{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162867,"rows_kept":162867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618290,138.1,79723.07,0.0,0.55382,3e-05,32.9915]
[1778745623504,138.1,79721.97,0.0,0.55378,3e-05,32.99147]
[1778745628539,138.1,79721.58,0.0,0.55376,3e-05,32.99146]
[1778745630553,138.1,79742.81,0.0,0.55449,3e-05,32.99198]
[1778745633574,138.1,79730.61,0.0,0.55407,3e-05,32.98884]
[1778745638611,138.1,79722.03,0.0,0.55378,3e-05,32.98862]
[1778745643646,138.1,79720.15,0.0,0.55371,3e-05,32.98856]
[1778745648681,138.1,79721.18,0.0,0.55375,3e-05,32.98859]
[1778745651361,45.0,79720.38,0.0,0.58561,0.0001,32.52142]
[1778745653363,44.63,79738.144,0.0,0.58801,0.0001,32.48478]
[1778745655365,44.28,79740.266,0.0,0.58877,0.00011,32.47136]
[1778745657367,43.95,79742.702,0.0,0.58956,0.00011,32.45748]
[1778745658751,43.62,79738.402,0.0,0.58962,0.00011,32.45455]
[1778745661371,43.31,79731.43,0.0,0.58938,0.00011,32.45632]
[1778745662779,43.01,79731.274,0.0,0.58985,0.00011,32.44733]
[1778745663788,42.87,79730.618,0.0,0.59002,0.00011,32.44386]
[1778745665802,42.58,79723.77,0.0,0.58974,0.00011,32.44636]
[1778745667816,42.31,79723.686,0.0,0.59019,0.00011,32.43789]
[1778745669830,42.05,79723.086,0.0,0.59056,0.00011,32.43049]
[1778745671844,41.8,79722.45,0.0,0.59092,0.00011,32.42336]
[1778745673859,41.56,79719.784,0.0,0.59104,0.00011,32.41998]
[1778745675873,41.33,79710.008,0.0,0.59034,0.00011,32.42933]
[1778745678898,41.0,79708.946,0.0,0.5908,0.00011,32.42016]
[1778745681921,40.69,79711.398,0.0,0.59163,0.00011,32.40511]
[1778745684942,40.4,79710.734,0.0,0.59209,0.00012,32.39603]
[1778745687963,40.13,79708.596,0.0,0.59235,0.00012,32.39011]
[1778745690984,39.87,79706.828,0.0,0.59263,0.00012,32.38398]
[1778745695012,39.55,79704.722,0.0,0.59299,0.00012,32.3731]
[1778745699040,39.25,79706.126,0.0,0.59373,0.00012,32.35916]
[1778745703068,38.97,79706.382,0.0,0.5943,0.00012,32.34802]
[1778745706089,38.78,79703.344,0.0,0.59431,0.00012,32.34647]
[1778745711124,38.49,79710.67,0.0,0.59579,0.00012,32.31986]
[1778745716160,38.22,79710.036,0.0,0.59626,0.00012,32.31004]
[1778745721195,37.98,79710.772,0.0,0.59685,0.00012,32.29825]
[1778745724216,37.84,79703.614,0.0,0.59626,0.00012,32.30751]
[1778745726230,37.76,79691.12,0.0,0.5949,0.00012,32.32986]
[1778745731265,37.56,79685.308,0.0,0.59459,0.00012,32.33367]
[1778745735293,37.42,79683.358,0.0,0.59465,0.00012,32.33172]
[1778745736300,37.38,79668.46,0.0,0.59286,0.00012,32.36093]
[1778745739321,37.28,79657.16,0.0,0.59166,0.00012,32.37986]
[1778745744357,37.13,79653.852,0.0,0.59155,0.00013,32.38058]
[1778745746370,37.07,79651.554,0.0,0.59137,0.00013,32.383]
[1778745751405,36.94,79651.162,0.0,0.5916,0.00013,32.37568]
[1778745756441,36.82,79661.892,0.0,0.5932,0.00013,32.34884]
[1778745761474,36.71,79662.548,0.0,0.59351,0.00013,32.34301]
[1778745764476,36.65,79649.346,0.0,0.59196,0.00013,32.36798]
[1778745769481,36.56,79649.276,0.0,0.59214,0.00013,32.36442]
[1778745774486,36.47,79649.776,0.0,0.59238,0.00013,32.36001]
[1778745779491,36.4,79659.218,0.0,0.59374,0.00013,32.33705]
[1778745784496,36.33,79661.206,0.0,0.59414,0.00013,32.32992]
[1778745789501,36.27,79662.8,0.0,0.59448,0.00013,32.32387]
[1778745794505,36.21,79668.324,0.0,0.59531,0.00013,32.3095]
[1778745799510,36.16,79666.302,0.0,0.59516,0.00013,32.31168]
[1778745804515,36.12,79659.948,0.0,0.59444,0.00013,32.32347]
[1778745809520,36.08,79659.192,0.0,0.59443,0.00013,32.32333]
[1778745814524,36.04,79656.48,0.0,0.59417,0.00013,32.32464]
[1778745819529,36.0,79666.678,0.0,0.59556,0.00013,32.30095]
[1778745824919,35.97,79669.264,0.0,0.59598,0.00013,32.29364]
[1778745829954,35.94,79666.568,0.0,0.59569,0.00013,32.29838]
[1778745834989,35.92,79665.44,0.0,0.5956,0.00013,32.29979]
[1778745840025,35.89,79664.032,0.0,0.59546,0.00013,32.30191]
[1778745845061,35.87,79657.646,0.0,0.59468,0.00013,32.31504]
[1778745850096,35.86,79654.054,0.0,0.59425,0.00013,32.32208]
[1778745855131,35.84,79653.672,0.0,0.59424,0.00013,32.3222]
[1778745860166,35.82,79659.834,0.0,0.59507,0.00013,32.30808]
[1778745865201,35.81,79659.322,0.0,0.59503,0.00013,32.3086]
[1778745870236,35.8,79660.994,0.0,0.59528,0.00013,32.30438]
[1778745875271,35.79,79666.894,0.0,0.59608,0.00013,32.28785]
[1778745880306,35.78,79666.904,0.0,0.5961,0.00013,32.28737]
[1778745885341,35.77,79668.026,0.0,0.59627,0.00013,32.28446]
[1778745890376,35.76,79678.81,0.0,0.59768,0.00013,32.25979]
[1778745895413,35.75,79665.114,0.0,0.59592,0.00013,32.29024]
[1778745900447,35.75,79664.176,0.0,0.59582,0.00013,32.29202]
[1778745905617,35.74,79653.28,0.0,0.59441,0.00013,32.31577]
[1778745911524,35.73,79643.276,0.0,0.59312,0.00013,32.33717]
[1778745916559,35.73,79636.36,0.0,0.59223,0.00013,32.35176]
[1778745921595,35.72,79632.31,0.0,0.59172,0.00013,32.36017]
[1778745926629,35.72,79633.234,0.0,0.59184,0.00013,32.35805]
[1778745929540,35.72,79635.33,0.0,0.59212,0.00013,32.35354]
[1778745929636,35.72,79635.33,0.0,0.59212,0.00013,32.35351]
[1778745934646,35.71,79637.422,0.0,0.59241,0.00013,32.34598]
[1778745936648,35.71,79643.0,0.0,0.59314,0.00013,32.33397]
[1778745941653,35.71,79643.472,0.0,0.59321,0.00013,32.33283]
[1778745946658,35.71,79650.224,0.0,0.59409,0.00013,32.31808]
[1778745951663,35.7,79654.496,0.0,0.59465,0.00013,32.30864]
[1778745956668,35.7,79656.79,0.0,0.59496,0.00013,32.3035]
[1778745957669,35.7,79651.028,0.0,0.59421,0.00013,32.31612]
[1778745959068,35.7,79649.54,0.0,0.59401,0.00013,32.31935]
[1778745959071,35.7,79649.54,0.0,0.59401,0.00013,32.31935]
[1778745959167,35.7,79649.54,0.0,0.59401,0.00013,32.31933]
[1778745964679,35.44,79647.488,0.0,0.59431,0.00013,32.3126]
[1778745969693,35.23,79648.626,0.0,0.59493,0.00013,32.30076]
[1778745974698,35.06,79653.778,0.0,0.59599,0.00013,32.28147]
[1778745978702,34.95,79647.458,0.0,0.59541,0.00013,32.29062]
[1778745983707,34.83,79644.228,0.0,0.59526,0.00013,32.2923]
[1778745988712,34.73,79649.514,0.0,0.5962,0.00013,32.27556]
[1778745993717,34.65,79650.856,0.0,0.59656,0.00013,32.26589]
[1778745999135,34.64,79652.152,0.0,0.59677,0.00013,32.26212]
[1778746002156,34.64,79659.524,0.0,0.59775,0.00013,32.24498]
[1778746007191,34.62,79659.624,0.0,0.59781,0.00013,32.24392]
[1778746012228,34.54,79663.51,0.0,0.59851,0.00013,32.23084]
[1778746017262,34.46,79664.826,0.0,0.59889,0.00013,32.22351]
[1778746022297,34.39,79669.58,0.0,0.59969,0.00013,32.20872]
[1778746024311,34.37,79664.122,0.0,0.59901,0.00013,32.22068]
[1778746029346,34.32,79665.364,0.0,0.59931,0.00014,32.21496]
[1778746034382,34.27,79665.888,0.0,0.59948,0.00014,32.2115]
[1778746039420,34.24,79664.042,0.0,0.59932,0.00014,32.21413]
[1778746044455,34.21,79663.256,0.0,0.59929,0.00014,32.21442]
[1778746049490,34.18,79659.732,0.0,0.59889,0.00014,32.22153]
[1778746054525,34.15,79659.658,0.0,0.59894,0.00014,32.21748]
[1778746056539,34.15,79666.094,0.0,0.59983,0.00014,32.20149]
[1778746061783,34.14,79672.614,0.0,0.60073,0.00014,32.185]
[1778746067617,34.13,79672.62,0.0,0.60075,0.00014,32.18471]
[1778746069266,34.13,79672.078,0.0,0.60068,0.00014,32.18601]
[1778746069631,34.13,79672.078,0.0,0.60068,0.00014,32.18599]
[1778746072652,34.14,79679.66,0.0,0.60169,0.00014,32.16731]
[1778746073659,34.14,79687.53,0.0,0.60275,0.00014,32.14766]
[1778746075673,34.15,79693.244,0.0,0.6035,0.00014,32.13358]
[1778746080785,34.17,79695.85,0.0,0.60381,0.00014,32.12785]
[1778746080808,34.17,79699.614,0.0,0.60431,0.00014,32.11843]
[1778746086750,34.2,79701.592,0.0,0.60451,0.00014,32.11483]
[1778746087757,34.2,79694.824,0.0,0.60359,0.00014,32.13233]
[1778746092793,34.2,79688.938,0.0,0.60278,0.00014,32.1476]
[1778746097827,34.21,79691.034,0.0,0.60305,0.00014,32.14254]
[1778746102834,34.22,79695.27,0.0,0.6036,0.00014,32.13218]
[1778746107839,34.23,79697.06,0.0,0.60383,0.00014,32.12805]
[1778746112845,34.23,79693.772,0.0,0.60337,0.00014,32.13383]
[1778746117850,34.23,79693.108,0.0,0.60328,0.00014,32.13568]
[1778746122855,34.24,79692.69,0.0,0.60322,0.00014,32.13682]
[1778746127860,34.24,79691.446,0.0,0.60305,0.00014,32.13998]
[1778746133868,34.23,79690.908,0.0,0.60298,0.00014,32.14129]
[1778746138873,34.23,79691.284,0.0,0.60303,0.00014,32.14029]
[1778746140875,34.24,79699.26,0.0,0.6041,0.00013,32.12007]
[1778746144880,34.25,79712.178,0.0,0.60581,0.00013,32.08731]
[1778746149884,34.25,79712.284,0.0,0.60583,0.00013,32.08685]
[1778746155890,34.2,79710.358,0.0,0.60569,0.00013,32.08934]
[1778746160895,34.17,79708.36,0.0,0.6055,0.00014,32.09271]
[1778746166305,34.14,79709.128,0.0,0.60569,0.00014,32.08888]
[1778746171340,34.12,79710.912,0.0,0.60599,0.00014,32.08012]
[1778746176375,34.08,79710.25,0.0,0.606,0.00014,32.07946]
[1778746181917,34.01,79710.254,0.0,0.60618,0.00014,32.07548]
[1778746186445,33.96,79718.93,0.0,0.60749,0.00014,32.0494]
[1778746188459,33.95,79727.034,0.0,0.60862,0.00014,32.02686]
[1778746193005,33.93,79722.102,0.0,0.60801,0.00014,32.03875]
[1778746193822,33.93,79722.102,0.0,0.60801,0.00014,32.03875]
[1778746195508,33.89,79715.16,0.0,0.60717,0.00014,32.05506]
[1778746197054,33.89,79715.922,0.0,0.60729,0.00014,32.05273]
[1778746197522,33.88,79715.922,0.0,0.6073,0.00014,32.0525]
[1778746198529,33.88,79723.75,0.0,0.60837,0.00014,32.03121]
[1778746199536,33.88,79729.092,0.0,0.6091,0.00014,32.01655]
[1778746202560,33.88,79734.576,0.0,0.60985,0.00014,32.00136]
[1778746207595,33.87,79735.616,0.0,0.61,0.00014,31.99834]
[1778746212630,33.87,79737.518,0.0,0.61026,0.00014,31.9929]
[1778746216658,33.88,79745.07,0.0,0.61127,0.00014,31.9723]
[1778746217665,33.88,79750.476,0.0,0.612,0.00014,31.95736]
[1778746222700,33.9,79755.716,0.0,0.61265,0.00014,31.94375]
[1778746226728,33.92,79760.884,0.0,0.61331,0.00014,31.93024]
[1778746231763,33.94,79762.858,0.0,0.61352,0.00014,31.92303]
[1778746236463,33.92,79765.696,0.0,0.61396,0.00014,31.91351]
[1778746236798,33.91,79765.696,0.0,0.61399,0.00014,31.913]
[1778746239819,33.94,79774.578,0.0,0.6151,0.00013,31.88937]
[1778746243847,33.96,79786.122,0.0,0.6166,0.00013,31.85712]
[1778746246868,33.96,79794.306,0.0,0.6177,0.00013,31.8331]
[1778746247875,33.96,79802.892,0.0,0.61886,0.00013,31.80753]
[1778746252910,33.96,79805.994,0.0,0.61927,0.00013,31.79835]
[1778746257949,33.92,79812.678,0.0,0.62029,0.00013,31.77507]
[1778746258816,33.92,79812.678,0.0,0.62029,0.00013,31.77507]
[1778746258954,33.91,79812.678,0.0,0.62031,0.00013,31.77449]
[1778746259961,33.91,79818.628,0.0,0.62113,0.00013,31.75582]
[1778746261975,33.9,79824.874,0.0,0.622,0.00013,31.73576]
[1778746264825,33.89,79825.166,0.0,0.62207,0.00013,31.73407]
[1778746264996,33.88,79825.166,0.0,0.62209,0.00013,31.73369]
[1778746270015,33.86,79826.416,0.0,0.62232,0.00013,31.72807]
[1778746275020,33.84,79824.696,0.0,0.62214,0.00013,31.73215]
[1778746280024,33.83,79822.41,0.0,0.62189,0.00013,31.73776]
[1778746281983,33.82,79823.19,0.0,0.622,0.00013,31.73512]
[1778746282026,33.82,79824.908,0.0,0.62224,0.00013,31.7296]
[1778746284028,33.82,79838.274,0.0,0.62404,0.00013,31.68778]
[1778746289033,33.82,79839.662,0.0,0.62421,0.00013,31.68381]
[1778746294038,33.83,79840.644,0.0,0.62433,0.00013,31.67818]
[1778746295233,33.83,79840.534,0.0,0.62432,0.00013,31.67861]
[1778746295253,33.83,79840.534,0.0,0.62432,0.00013,31.67861]
[1778746295377,33.83,79840.534,0.0,0.62432,0.00013,31.67861]
[1778746295478,33.81,79840.534,0.0,0.6244,0.00013,31.6765]
[1778746296508,33.81,79840.534,0.0,0.6244,0.00013,31.6765]
[1778746296515,33.81,79840.534,0.0,0.6244,0.00013,31.6765]
[1778746296600,33.78,79840.534,0.0,0.62447,0.00013,31.67442]
[1778746298042,33.79,79854.652,0.0,0.62634,0.00013,31.6301]
[1778746303047,33.83,79851.996,0.0,0.62585,0.00013,31.6422]
[1778746305790,33.84,79851.316,0.0,0.62573,0.00013,31.64528]
[1778746305891,33.84,79851.316,0.0,0.62572,0.00013,31.64544]
[1778746307052,33.84,79839.536,0.0,0.62414,0.00013,31.68282]
[1778746310055,33.84,79829.216,0.0,0.62277,0.00013,31.71482]
[1778746313058,33.83,79824.13,0.0,0.62211,0.00013,31.72983]
[1778746318063,33.82,79827.146,0.0,0.62256,0.00013,31.71945]
[1778746321191,33.81,79824.48,0.0,0.62222,0.00013,31.72707]
[1778746322067,33.81,79825.602,0.0,0.62238,0.00013,31.72339]
[1778746326072,33.8,79819.758,0.0,0.62163,0.00013,31.74056]
[1778746328073,33.79,79814.276,0.0,0.62092,0.00013,31.75678]
[1778746333078,33.76,79810.232,0.0,0.62045,0.00014,31.76725]
[1778746338515,33.73,79802.408,0.0,0.61948,0.00014,31.78873]
[1778746343550,33.71,79802.264,0.0,0.61954,0.00014,31.78719]
[1778746348585,33.69,79807.448,0.0,0.62029,0.00014,31.77002]
[1778746353620,33.68,79808.912,0.0,0.62054,0.00014,31.76165]
[1778746358655,33.67,79807.698,0.0,0.6204,0.00014,31.76468]
[1778746363690,33.66,79806.39,0.0,0.62025,0.00014,31.76794]
[1778746367718,33.66,79812.544,0.0,0.62109,0.00014,31.74882]
[1778746372753,33.66,79811.598,0.0,0.62097,0.00014,31.75167]
[1778746375774,33.65,79805.63,0.0,0.62017,0.00014,31.7696]
[1778746380809,33.64,79805.408,0.0,0.62017,0.00014,31.76964]
[1778746385844,33.64,79804.81,0.0,0.62011,0.00014,31.77088]
[1778746390879,33.63,79809.23,0.0,0.62072,0.00014,31.75698]
[1778746395914,33.63,79811.4,0.0,0.62101,0.00014,31.75037]
[1778746400949,33.63,79812.492,0.0,0.62116,0.00014,31.74709]
[1778746405984,33.63,79810.958,0.0,0.62095,0.00014,31.75181]
[1778746411019,33.63,79809.238,0.0,0.62073,0.00014,31.75394]
[1778746416054,33.63,79808.192,0.0,0.6206,0.00014,31.7569]
[1778746421089,33.62,79805.59,0.0,0.62027,0.00014,31.76451]
[1778746426124,33.62,79808.6,0.0,0.62068,0.00014,31.75517]
[1778746427298,33.62,79807.11,0.0,0.62048,0.00014,31.7597]
[1778746432603,33.62,79806.232,0.0,0.62037,0.00014,31.7621]
[1778746438194,33.61,79805.044,0.0,0.62023,0.00014,31.7653]
[1778746443200,33.61,79806.782,0.0,0.62047,0.00014,31.75966]
[1778746448205,33.61,79807.938,0.0,0.62064,0.00014,31.75594]
[1778746453210,33.6,79807.63,0.0,0.6206,0.00014,31.75682]
[1778746458237,33.6,79807.434,0.0,0.62058,0.00014,31.75731]
[1778746464243,33.6,79807.624,0.0,0.62061,0.00014,31.75662]
[1778746469248,33.6,79803.604,0.0,0.62007,0.00014,31.76869]
[1778746474253,33.59,79802.392,0.0,0.61993,0.00014,31.76897]
[1778746479258,33.59,79799.986,0.0,0.61962,0.00014,31.77587]
[1778746484263,33.58,79800.494,0.0,0.61971,0.00014,31.77377]
[1778746489268,33.57,79802.188,0.0,0.61996,0.00014,31.76822]
[1778746494273,33.57,79805.614,0.0,0.62042,0.00014,31.75769]
[1778746499643,33.58,79810.336,0.0,0.62105,0.00014,31.74359]
[1778746504678,33.59,79815.598,0.0,0.62174,0.00014,31.72786]
[1778746509713,33.59,79812.576,0.0,0.62131,0.00014,31.73768]
[1778746511704,33.6,79812.988,0.0,0.62136,0.00014,31.73658]
[1778746511733,33.6,79812.988,0.0,0.62135,0.00014,31.73682]
[1778746513747,33.61,79822.328,0.0,0.62259,0.00014,31.70832]
[1778746514754,33.61,79829.858,0.0,0.6236,0.00014,31.68502]
[1778746517809,33.62,79833.404,0.0,0.62404,0.00014,31.67468]
[1778746517910,33.63,79833.404,0.0,0.62403,0.00014,31.67514]
[1778746523818,33.65,79833.198,0.0,0.62392,0.00014,31.67774]
[1778746528852,33.67,79837.062,0.0,0.62439,0.00013,31.6671]
[1778746531400,33.68,79838.85,0.0,0.6246,0.00013,31.66207]
[1778746531873,33.68,79838.85,0.0,0.6246,0.00013,31.65936]
[1778746535428,33.69,79838.422,0.0,0.62451,0.00013,31.66156]
[1778746535901,33.69,79838.422,0.0,0.6245,0.00013,31.66183]
[1778746538601,33.7,79839.078,0.0,0.62457,0.00013,31.66022]
[1778746538747,33.7,79839.078,0.0,0.62457,0.00013,31.66022]
[1778746545971,33.71,79835.164,0.0,0.62401,0.00013,31.67363]
[1778746551006,33.71,79832.64,0.0,0.62366,0.00013,31.68163]
[1778746556041,33.71,79831.55,0.0,0.62353,0.00013,31.68482]
[1778746561341,33.71,79833.542,0.0,0.6238,0.00013,31.67847]
[1778746564798,33.71,79831.062,0.0,0.62347,0.00013,31.6862]
[1778746565107,33.71,79831.062,0.0,0.62347,0.00013,31.6862]
[1778746567121,33.71,79838.048,0.0,0.6244,0.00013,31.66435]
[1778746572350,33.72,79842.084,0.0,0.62492,0.00013,31.65207]
[1778746572352,33.72,79840.82,0.0,0.62475,0.00013,31.65619]
[1778746575176,33.72,79832.65,0.0,0.62365,0.00013,31.68194]
[1778746580211,33.71,79828.48,0.0,0.62311,0.00014,31.69439]
[1778746585246,33.7,79828.2,0.0,0.6231,0.00014,31.69467]
[1778746590281,33.69,79824.426,0.0,0.62262,0.00014,31.70574]
[1778746595316,33.69,79826.586,0.0,0.62294,0.00014,31.69543]
[1778746601358,33.68,79829.246,0.0,0.62331,0.00014,31.68682]
[1778746605385,33.68,79834.57,0.0,0.62402,0.00014,31.67014]
[1778746610390,33.69,79833.926,0.0,0.62393,0.00014,31.67242]
[1778746615395,33.69,79835.35,0.0,0.62411,0.00013,31.6682]
[1778746620400,33.69,79831.85,0.0,0.62364,0.00014,31.67927]
[1778746623546,33.69,79833.45,0.0,0.62385,0.00014,31.67423]
[1778746624404,33.69,79833.51,0.0,0.62386,0.00014,31.67404]
[1778746628408,33.69,79827.998,0.0,0.62312,0.00014,31.69136]
[1778746633414,33.68,79828.144,0.0,0.62316,0.00014,31.69036]
[1778746638420,33.68,79829.944,0.0,0.62341,0.00014,31.68441]
[1778746643427,33.68,79830.972,0.0,0.62355,0.00014,31.68108]
[1778746648432,33.68,79830.842,0.0,0.62354,0.00014,31.68129]
[1778746653437,33.68,79832.192,0.0,0.62373,0.00014,31.67415]
[1778746657441,33.68,79825.124,0.0,0.62278,0.00014,31.69618]
[1778746662445,33.67,79823.934,0.0,0.62265,0.00014,31.69933]
[1778746667828,33.66,79822.36,0.0,0.62247,0.00014,31.70339]
[1778746672863,33.65,79821.506,0.0,0.62237,0.00014,31.70547]
[1778746674627,33.65,79821.352,0.0,0.62236,0.00014,31.70583]
[1778746674877,33.65,79821.352,0.0,0.62236,0.00014,31.70571]
[1778746677898,33.64,79815.69,0.0,0.62162,0.00014,31.72275]
[1778746682933,33.63,79815.09,0.0,0.62157,0.00014,31.72371]
[1778746687969,33.62,79813.04,0.0,0.62133,0.00014,31.72916]
[1778746693004,33.61,79812.57,0.0,0.62129,0.00014,31.72981]
[1778746698039,33.6,79811.644,0.0,0.6212,0.00014,31.7319]
[1778746703074,33.59,79812.046,0.0,0.62128,0.00014,31.72999]
[1778746708109,33.58,79811.812,0.0,0.62127,0.00014,31.73014]
[1778746711130,33.57,79806.25,0.0,0.62055,0.00014,31.74376]
[1778746714151,33.56,79798.218,0.0,0.61949,0.00014,31.76758]
[1778746719186,33.55,79803.206,0.0,0.62021,0.00014,31.75127]
[1778746724221,33.54,79805.782,0.0,0.62058,0.00014,31.74275]
[1778746729256,33.54,79804.922,0.0,0.62048,0.00014,31.74494]
[1778746734291,33.53,79806.594,0.0,0.62072,0.00014,31.73946]
[1778746739329,33.53,79808.108,0.0,0.62093,0.00014,31.73462]
[1778746743361,33.54,79815.92,0.0,0.62198,0.00014,31.7106]
[1778746748396,33.55,79819.848,0.0,0.62248,0.00014,31.69921]
[1778746753542,33.55,79817.56,0.0,0.62215,0.00014,31.707]
[1778746759473,33.56,79815.084,0.0,0.6218,0.00014,31.71504]
[1778746762494,33.56,79809.44,0.0,0.62104,0.00014,31.7324]
[1778746767529,33.55,79811.3,0.0,0.6213,0.00014,31.72647]
[1778746772561,33.55,79810.854,0.0,0.62125,0.00014,31.7247]
[1778746777566,33.55,79810.058,0.0,0.62115,0.00014,31.72695]
[1778746782571,33.55,79812.192,0.0,0.62144,0.00014,31.72028]
[1778746787577,33.55,79811.37,0.0,0.62133,0.00014,31.72288]
[1778746792582,33.55,79809.2,0.0,0.62104,0.00014,31.7294]
[1778746797587,33.54,79809.606,0.0,0.62111,0.00014,31.72794]
[1778746802593,33.54,79810.54,0.0,0.62124,0.00014,31.72492]
[1778746807598,33.54,79811.666,0.0,0.62139,0.00014,31.72141]
[1778746812603,33.54,79810.916,0.0,0.62129,0.00014,31.72375]
[1778746817607,33.54,79808.768,0.0,0.62101,0.00014,31.73018]
[1778746822612,33.56,79809.476,0.0,0.62105,0.00014,31.72938]
[1778746822746,33.56,79809.476,0.0,0.62105,0.00014,31.72938]
[1778746825615,33.58,79802.24,0.0,0.61999,0.00014,31.75352]
[1778746830619,33.61,79801.514,0.0,0.61981,0.00014,31.75794]
[1778746836009,33.64,79800.844,0.0,0.61965,0.00014,31.75904]
[1778746841044,33.65,79800.774,0.0,0.61958,0.00014,31.76056]
[1778746846635,33.66,79800.408,0.0,0.6195,0.00014,31.76267]
[1778746852451,33.67,79799.522,0.0,0.61935,0.00014,31.76612]
[1778746852651,33.68,79799.522,0.0,0.61934,0.00014,31.76617]
[1778746853374,33.67,79799.522,0.0,0.61935,0.00014,31.7661]
[1778746854135,33.67,79789.282,0.0,0.61796,0.00014,31.79689]
[1778746857228,33.67,79786.588,0.0,0.6176,0.00014,31.80473]
[1778746857299,33.67,79786.588,0.0,0.61761,0.00014,31.8046]
[1778746857713,33.67,79786.588,0.0,0.61761,0.00014,31.8046]
[1778746858170,33.67,79786.588,0.0,0.61762,0.00014,31.80448]
[1778746863206,33.66,79784.01,0.0,0.61729,0.00014,31.81155]
[1778746865444,33.65,79783.022,0.0,0.61716,0.00014,31.8143]
[1778746865482,33.65,79783.022,0.0,0.61716,0.00014,31.81429]
[1778746868241,33.65,79772.98,0.0,0.61581,0.00014,31.84377]
[1778746873276,33.64,79772.124,0.0,0.61572,0.00014,31.84569]
[1778746878311,33.64,79769.008,0.0,0.61529,0.00014,31.85485]
[1778746883346,33.64,79764.938,0.0,0.61475,0.00014,31.86647]
[1778746888381,33.63,79764.244,0.0,0.61468,0.00014,31.86789]
[1778746890395,33.62,79758.626,0.0,0.61393,0.00014,31.88375]
[1778746895431,33.62,79759.316,0.0,0.61406,0.00014,31.8782]
[1778746900466,33.6,79754.08,0.0,0.61338,0.00014,31.89249]
[1778746905503,33.59,79751.432,0.0,0.61305,0.00014,31.89917]
[1778746908522,33.58,79743.942,0.0,0.61206,0.00014,31.9198]
[1778746913557,33.55,79737.7,0.0,0.61127,0.00014,31.93592]
[1778746918592,33.53,79736.142,0.0,0.61113,0.00014,31.93865]
[1778746920762,33.52,79737.294,0.0,0.61131,0.00014,31.93484]
[1778746926648,33.5,79737.074,0.0,0.61134,0.00014,31.93404]
[1778746931683,33.49,79740.278,0.0,0.61182,0.00014,31.92406]
[1778746936718,33.47,79735.886,0.0,0.61126,0.00014,31.93554]
[1778746941733,33.46,79733.368,0.0,0.61095,0.00014,31.94171]
[1778746944736,33.45,79728.114,0.0,0.61026,0.00014,31.95586]
[1778746949741,33.43,79726.048,0.0,0.61003,0.00014,31.96039]
[1778746950798,33.42,79723.422,0.0,0.60968,0.00014,31.96747]
[1778746956748,33.4,79724.694,0.0,0.60993,0.00014,31.95939]
[1778746961753,33.38,79721.21,0.0,0.60949,0.00014,31.96809]
[1778746966757,33.37,79717.03,0.0,0.60894,0.00014,31.97917]
[1778746971763,33.4,79713.73,0.0,0.60842,0.00014,31.98975]
[1778746976768,33.43,79715.258,0.0,0.60854,0.00014,31.98762]
[1778746980162,33.45,79714.884,0.0,0.60845,0.00014,31.98968]
[1778746980298,33.45,79714.884,0.0,0.60845,0.00014,31.98968]
[1778746980348,33.45,79714.884,0.0,0.60843,0.00014,31.99001]
[1778746985777,33.47,79709.842,0.0,0.60769,0.00014,32.00493]
[1778746990782,33.48,79712.758,0.0,0.60805,0.00014,31.99788]
[1778746995787,33.5,79709.956,0.0,0.60763,0.00014,32.00637]
[1778746999158,33.5,79701.854,0.0,0.60651,0.00014,32.02849]
[1778747003186,33.49,79696.506,0.0,0.60578,0.00014,32.04258]
[1778747008222,33.49,79698.03,0.0,0.60601,0.00014,32.03814]
[1778747013259,33.49,79698.17,0.0,0.60604,0.00014,32.03471]
[1778747018293,33.48,79695.656,0.0,0.60571,0.00014,32.04115]
[1778747023329,33.48,79696.01,0.0,0.60577,0.00014,32.03997]
[1778747028364,33.47,79695.402,0.0,0.60569,0.00014,32.04137]
[1778747033399,33.47,79695.898,0.0,0.60577,0.00014,32.03984]
[1778747036420,33.47,79701.934,0.0,0.6066,0.00014,32.02375]
[1778747041456,33.47,79697.358,0.0,0.60596,0.00014,32.03617]
[1778747046491,33.47,79694.862,0.0,0.60563,0.00014,32.04264]
[1778747049799,33.47,79693.938,0.0,0.6055,0.00014,32.04505]
[1778747049842,33.47,79697.912,0.0,0.60605,0.00014,32.03439]
[1778747052758,33.47,79698.09,0.0,0.60607,0.00014,32.03393]
[1778747052845,33.47,79697.4,0.0,0.60598,0.00014,32.03579]
[1778747053851,33.47,79697.4,0.0,0.60598,0.00014,32.03579]
[1778747054547,33.47,79697.4,0.0,0.60598,0.00014,32.03579]
[1778747059585,33.47,79698.73,0.0,0.60616,0.00014,32.0323]
[1778747064620,33.48,79703.328,0.0,0.60678,0.00014,32.02015]
[1778747069655,33.48,79704.544,0.0,0.60693,0.00014,32.01728]
[1778747074690,33.49,79705.106,0.0,0.607,0.00014,32.01322]
[1778747079725,33.5,79705.728,0.0,0.60706,0.00014,32.01189]
[1778747083602,33.5,79706.882,0.0,0.60722,0.00014,32.00883]
[1778747083753,33.5,79706.882,0.0,0.60722,0.00014,32.00877]
[1778747084030,33.5,79706.882,0.0,0.60722,0.00014,32.00877]
[1778747084760,33.5,79706.882,0.0,0.60723,0.00014,32.00873]
[1778747086969,33.49,79710.894,0.0,0.60778,0.00014,31.99769]
[1778747087622,33.49,79710.894,0.0,0.60778,0.00014,31.99769]
[1778747087799,33.49,79710.894,0.0,0.60778,0.00014,31.99769]
[1778747088103,33.49,79710.696,0.0,0.60776,0.00014,31.99819]
[1778747088475,33.49,79710.696,0.0,0.60776,0.00014,31.99819]
[1778747089832,33.49,79710.696,0.0,0.60776,0.00014,31.99818]
[1778747093823,33.49,79721.342,0.0,0.60923,0.00014,31.96856]
[1778747098858,33.49,79728.028,0.0,0.61015,0.00014,31.95012]
[1778747103893,33.5,79726.438,0.0,0.60992,0.00014,31.95481]
[1778747105898,33.5,79732.318,0.0,0.61072,0.00014,31.93853]
[1778747110903,33.5,79732.96,0.0,0.6108,0.00014,31.93677]
[1778747112905,33.49,79740.882,0.0,0.61192,0.00014,31.91355]
[1778747116909,33.47,79746.138,0.0,0.61269,0.00014,31.8974]
[1778747119574,33.47,79742.768,0.0,0.61225,0.00014,31.9066]
[1778747119675,33.46,79742.768,0.0,0.61226,0.00014,31.90635]
[1778747124917,33.49,79742.432,0.0,0.61214,0.00014,31.90911]
[1778747126011,33.49,79742.648,0.0,0.61215,0.00014,31.90881]
[1778747126919,33.49,79743.214,0.0,0.61224,0.00014,31.90688]
[1778747131924,33.47,79739.39,0.0,0.61179,0.00014,31.91324]
[1778747137930,33.44,79738.822,0.0,0.61178,0.00014,31.91322]
[1778747142935,33.42,79737.544,0.0,0.61166,0.00014,31.91564]
[1778747147940,33.41,79736.398,0.0,0.61155,0.00014,31.91783]
[1778747152451,33.4,79735.446,0.0,0.61145,0.00014,31.91976]
[1778747152543,33.39,79735.446,0.0,0.61146,0.00014,31.91957]
[1778747157950,33.38,79735.89,0.0,0.61156,0.00014,31.91739]
[1778747163314,33.37,79733.532,0.0,0.61127,0.00014,31.92331]
[1778747168349,33.36,79735.746,0.0,0.6116,0.00014,31.91637]
[1778747173385,33.35,79736.858,0.0,0.61177,0.00014,31.91279]
[1778747178420,33.34,79734.166,0.0,0.61142,0.00014,31.91999]
[1778747183455,33.34,79735.01,0.0,0.61155,0.00014,31.91718]
[1778747188490,33.37,79736.084,0.0,0.61162,0.00014,31.91603]
[1778747193525,33.41,79737.4,0.0,0.61168,0.00014,31.91229]
[1778747198582,33.45,79738.382,0.0,0.61171,0.00014,31.91203]
[1778747199196,33.45,79738.382,0.0,0.61171,0.00014,31.91203]
[1778747199589,33.46,79738.382,0.0,0.61169,0.00014,31.91248]
[1778747204624,33.49,79740.326,0.0,0.61187,0.00014,31.90899]
[1778747209659,33.5,79741.894,0.0,0.61204,0.00014,31.90548]
[1778747214694,33.48,79742.574,0.0,0.61219,0.00014,31.90238]
[1778747219729,33.48,79742.492,0.0,0.6122,0.00014,31.9021]
[1778747221912,33.47,79742.584,0.0,0.61222,0.00014,31.90165]
[1778747222003,33.47,79742.584,0.0,0.61222,0.00014,31.90165]
[1778747222013,33.48,79742.584,0.0,0.6122,0.00014,31.90204]
[1778747223758,33.5,79735.582,0.0,0.61119,0.00014,31.92324]
[1778747227785,33.52,79730.294,0.0,0.6104,0.00014,31.93955]
[1778747232820,33.58,79731.59,0.0,0.61041,0.00014,31.93975]
[1778747235365,33.58,79731.91,0.0,0.61045,0.00014,31.93893]
[1778747235841,33.59,79731.91,0.0,0.61042,0.00014,31.93972]
[1778747236675,33.59,79731.91,0.0,0.61042,0.00014,31.93972]
[1778747236848,33.59,79731.91,0.0,0.61041,0.00014,31.93987]
[1778747237128,33.59,79731.91,0.0,0.61041,0.00014,31.93987]
[1778747237800,33.59,79731.91,0.0,0.61041,0.00014,31.93987]
[1778747238513,33.6,79731.91,0.0,0.6104,0.00014,31.94005]
[1778747238862,33.6,79731.91,0.0,0.6104,0.00014,31.94027]
[1778747239869,33.6,79743.502,0.0,0.61197,0.00014,31.90777]
[1778747244904,33.61,79741.73,0.0,0.6117,0.00014,31.91363]
[1778747246531,33.62,79741.372,0.0,0.61164,0.00014,31.91479]
[1778747246918,33.62,79741.372,0.0,0.61164,0.00014,31.91491]
[1778747248824,33.62,79741.08,0.0,0.6116,0.00014,31.91572]
[1778747248932,33.62,79741.08,0.0,0.6116,0.00014,31.91572]
[1778747250877,33.62,79740.386,0.0,0.6115,0.00014,31.91777]
[1778747250946,33.62,79740.386,0.0,0.6115,0.00014,31.91786]
[1778747252080,33.61,79739.318,0.0,0.61138,0.00014,31.91727]
[1778747252960,33.6,79739.318,0.0,0.61141,0.00014,31.91672]
[1778747257739,33.62,79743.904,0.0,0.612,0.00014,31.90451]
[1778747257995,33.61,79743.904,0.0,0.61202,0.00014,31.90398]
[1778747258673,33.61,79743.904,0.0,0.61202,0.00014,31.90398]
[1778747259002,33.6,79743.904,0.0,0.61205,0.00014,31.90347]
[1778747260072,33.59,79745.474,0.0,0.61228,0.00014,31.89853]
[1778747261016,33.59,79745.474,0.0,0.6123,0.00014,31.89808]
[1778747263911,33.57,79744.86,0.0,0.61225,0.00014,31.89896]
[1778747264037,33.57,79744.86,0.0,0.61227,0.00014,31.89854]
[1778747266620,33.56,79743.852,0.0,0.61217,0.00014,31.90062]
[1778747267059,33.55,79743.852,0.0,0.61218,0.00014,31.90025]
[1778747268063,33.55,79749.626,0.0,0.61298,0.00014,31.88343]
[1778747268123,33.55,79749.626,0.0,0.61298,0.00014,31.88343]
[1778747269064,33.54,79755.158,0.0,0.61375,0.00014,31.86728]
[1778747269152,33.54,79755.158,0.0,0.61375,0.00014,31.86728]
[1778747269228,33.54,79755.158,0.0,0.61375,0.00014,31.86728]
[1778747270065,33.54,79755.47,0.0,0.6138,0.00014,31.86621]
[1778747276070,33.53,79754.974,0.0,0.61377,0.00014,31.86681]
[1778747281075,33.52,79755.612,0.0,0.61389,0.00014,31.86398]
[1778747286080,33.5,79767.526,0.0,0.61556,0.00014,31.82828]
[1778747287081,33.51,79773.27,0.0,0.61634,0.00014,31.81137]
[1778747292086,33.51,79774.246,0.0,0.61645,0.00014,31.80904]
[1778747298092,33.52,79775.582,0.0,0.61661,0.00014,31.80573]
[1778747303097,33.53,79776.912,0.0,0.61676,0.00014,31.80236]
[1778747308102,33.54,79779.466,0.0,0.61709,0.00014,31.79531]
[1778747313387,33.55,79780.336,0.0,0.61719,0.00014,31.79039]
[1778747319113,33.56,79784.92,0.0,0.61778,0.00014,31.77762]
[1778747320872,33.56,79784.432,0.0,0.6177,0.00014,31.77925]
[1778747320981,33.56,79784.432,0.0,0.6177,0.00014,31.77925]
[1778747322122,33.57,79784.432,0.0,0.61769,0.00014,31.77955]
[1778747322413,33.57,79784.432,0.0,0.61769,0.00014,31.77955]
[1778747322490,33.57,79784.432,0.0,0.61769,0.00014,31.77955]
[1778747322766,33.57,79784.432,0.0,0.61769,0.00014,31.77955]
[1778747324121,33.57,79793.36,0.0,0.61889,0.00014,31.75311]
[1778747325471,33.58,79787.862,0.0,0.61812,0.00014,31.77007]
[1778747331513,33.59,79784.656,0.0,0.61766,0.00014,31.78039]
[1778747336548,33.59,79786.388,0.0,0.61787,0.00014,31.77577]
[1778747341583,33.6,79786.5,0.0,0.61787,0.00014,31.77597]
[1778747346618,33.6,79780.082,0.0,0.61699,0.00014,31.79534]
[1778747351654,33.6,79780.628,0.0,0.61706,0.00014,31.79364]
[1778747356689,33.6,79777.316,0.0,0.61662,0.00014,31.80327]
[1778747359710,33.6,79783.0,0.0,0.61739,0.00014,31.78646]
[1778747364745,33.61,79785.304,0.0,0.61769,0.00014,31.77989]
[1778747367766,33.6,79777.45,0.0,0.61663,0.00014,31.8032]
[1778747368280,33.6,79777.45,0.0,0.61663,0.00014,31.8032]
[1778747369471,33.6,79777.45,0.0,0.61663,0.00014,31.80315]
[1778747372806,33.61,79786.134,0.0,0.61781,0.00014,31.77453]
[1778747377841,33.61,79780.164,0.0,0.617,0.00014,31.79237]
[1778747381276,33.61,79777.842,0.0,0.61668,0.00014,31.79914]
[1778747381280,33.61,79777.842,0.0,0.61668,0.00014,31.79914]
[1778747382549,33.62,79778.524,0.0,0.61675,0.00014,31.79786]
[1778747382876,33.63,79778.524,0.0,0.61672,0.00014,31.79858]
[1778747383967,33.63,79778.524,0.0,0.61672,0.00014,31.79858]
[1778747384068,33.63,79778.524,0.0,0.61669,0.00014,31.79926]
[1778747389925,33.68,79776.108,0.0,0.61622,0.00014,31.80985]
[1778747392946,33.69,79764.504,0.0,0.61461,0.00014,31.84469]
[1778747396974,33.7,79759.062,0.0,0.61384,0.00014,31.86098]
[1778747402011,33.71,79758.5,0.0,0.61373,0.00014,31.86347]
[1778747402304,33.71,79758.5,0.0,0.61373,0.00014,31.86347]
[1778747403083,33.71,79758.5,0.0,0.61373,0.00014,31.86347]
[1778747403111,33.71,79758.5,0.0,0.61373,0.00014,31.86347]
[1778747403157,33.72,79758.5,0.0,0.61372,0.00014,31.86373]
[1778747403698,33.72,79758.5,0.0,0.61372,0.00014,31.86373]
[1778747403908,33.72,79758.5,0.0,0.61372,0.00014,31.86373]
[1778747405009,33.72,79758.5,0.0,0.61371,0.00014,31.86402]
[1778747405033,33.73,79758.5,0.0,0.6137,0.00014,31.86433]
[1778747406040,33.73,79765.974,0.0,0.6147,0.00014,31.84303]
[1778747410501,33.74,79762.756,0.0,0.61422,0.00014,31.85331]
[1778747411058,33.74,79762.756,0.0,0.61422,0.00014,31.85331]
[1778747416111,33.76,79763.042,0.0,0.61421,0.00014,31.85364]
[1778747421146,33.77,79762.296,0.0,0.61409,0.00014,31.85645]
[1778747426181,33.78,79760.758,0.0,0.61386,0.00014,31.86137]
[1778747431216,33.81,79764.104,0.0,0.61422,0.00014,31.85126]
[1778747432223,33.82,79769.418,0.0,0.6149,0.00014,31.83667]
[1778747433492,33.83,79771.224,0.0,0.61512,0.00014,31.83218]
[1778747434230,33.84,79767.458,0.0,0.61458,0.00014,31.84376]
[1778747434378,33.84,79767.458,0.0,0.61458,0.00014,31.84376]
[1778747435231,33.85,79766.33,0.0,0.6144,0.00014,31.84763]
[1778747440236,33.9,79761.588,0.0,0.61361,0.00014,31.86477]
[1778747445241,33.95,79761.848,0.0,0.61353,0.00014,31.86692]
[1778747450246,33.96,79767.774,0.0,0.61429,0.00014,31.85103]
[1778747450961,33.96,79767.774,0.0,0.61429,0.00014,31.85103]
[1778747451062,33.96,79767.774,0.0,0.61429,0.00014,31.85088]
[1778747453249,33.95,79777.468,0.0,0.61562,0.00014,31.8224]
[1778747453453,33.95,79777.468,0.0,0.61562,0.00014,31.8224]
[1778747453989,33.95,79777.468,0.0,0.61562,0.00014,31.8224]
[1778747454582,33.95,79777.468,0.0,0.61562,0.00014,31.8223]
[1778747454670,33.95,79777.468,0.0,0.61563,0.00014,31.82221]
[1778747456252,33.95,79788.118,0.0,0.61706,0.00013,31.79106]
[1778747461029,33.95,79786.55,0.0,0.61684,0.00013,31.79595]
[1778747461130,33.95,79786.55,0.0,0.61684,0.00013,31.79589]
[1778747464259,33.96,79781.176,0.0,0.61611,0.00014,31.81195]
[1778747468022,33.95,79785.918,0.0,0.61677,0.00013,31.79743]
[1778747468125,33.95,79785.918,0.0,0.61678,0.00013,31.79714]
[1778747473268,33.93,79787.218,0.0,0.617,0.00014,31.79218]
[1778747479274,33.93,79786.568,0.0,0.61691,0.00014,31.79431]
[1778747484279,33.94,79789.992,0.0,0.61734,0.00013,31.78487]
[1778747489284,33.94,79788.032,0.0,0.61707,0.00013,31.79077]
[1778747491805,33.95,79784.752,0.0,0.61662,0.00014,31.79785]
[1778747491906,33.95,79784.752,0.0,0.61662,0.00014,31.79803]
[1778747493212,33.95,79784.752,0.0,0.61662,0.00014,31.79803]
[1778747493288,33.95,79781.592,0.0,0.61618,0.00014,31.80742]
[1778747494066,33.95,79781.592,0.0,0.61618,0.00014,31.80742]
[1778747494167,33.96,79781.592,0.0,0.61615,0.00014,31.80825]
[1778747497678,34.0,79776.318,0.0,0.61535,0.00013,31.8258]
[1778747501102,34.01,79775.258,0.0,0.61515,0.00013,31.83012]
[1778747501146,34.02,79775.258,0.0,0.61513,0.00013,31.83071]
[1778747506742,34.06,79771.046,0.0,0.61445,0.00013,31.84566]
[1778747507364,34.06,79771.046,0.0,0.61445,0.00013,31.84566]
[1778747507749,34.07,79771.046,0.0,0.61443,0.00013,31.84605]
[1778747512122,34.09,79776.038,0.0,0.61505,0.00013,31.83306]
[1778747512170,34.09,79776.038,0.0,0.61503,0.00013,31.83352]
[1778747513005,34.09,79776.038,0.0,0.61503,0.00013,31.83352]
[1778747513106,34.1,79776.038,0.0,0.61501,0.00013,31.83394]
[1778747518873,34.13,79778.148,0.0,0.61522,0.00013,31.8297]
[1778747518972,34.13,79778.148,0.0,0.6152,0.00013,31.83006]
[1778747520462,34.14,79778.536,0.0,0.61524,0.00013,31.82926]
[1778747520840,34.14,79778.536,0.0,0.61523,0.00013,31.82956]
[1778747522991,34.14,79777.046,0.0,0.61502,0.00013,31.83412]
[1778747523092,34.15,79777.046,0.0,0.61501,0.00013,31.83439]
[1778747523906,34.15,79777.046,0.0,0.61501,0.00013,31.83439]
[1778747524007,34.15,79777.046,0.0,0.615,0.00013,31.83465]
[1778747525732,34.15,79776.17,0.0,0.61487,0.00013,31.8374]
[1778747525875,34.16,79776.17,0.0,0.61486,0.00013,31.83762]
[1778747527879,34.16,79775.49,0.0,0.61476,0.00013,31.83979]
[1778747527889,34.16,79775.49,0.0,0.61475,0.00013,31.83999]
[1778747529421,34.17,79775.458,0.0,0.61474,0.00013,31.84028]
[1778747529903,34.17,79775.458,0.0,0.61473,0.00013,31.84044]
[1778747530874,34.17,79775.458,0.0,0.61473,0.00013,31.84044]
[1778747530911,34.17,79775.458,0.0,0.61473,0.00013,31.84057]
[1778747534238,34.17,79771.768,0.0,0.61422,0.00013,31.85133]
[1778747534290,34.18,79771.768,0.0,0.61422,0.00013,31.85142]
[1778747534850,34.18,79771.768,0.0,0.61422,0.00013,31.85142]
[1778747535026,34.18,79771.768,0.0,0.61422,0.00013,31.85142]
[1778747535103,34.17,79771.768,0.0,0.61425,0.00013,31.8508]
[1778747536955,34.15,79779.16,0.0,0.61528,0.00013,31.82872]
[1778747540047,34.14,79783.022,0.0,0.61583,0.00013,31.81681]
[1778747540149,34.14,79783.022,0.0,0.61584,0.00013,31.81647]
[1778747541786,34.14,79783.022,0.0,0.61584,0.00013,31.81647]
[1778747541990,34.13,79783.022,0.0,0.61586,0.00013,31.81585]
[1778747544053,34.12,79784.436,0.0,0.61607,0.00013,31.81144]
[1778747544154,34.12,79784.436,0.0,0.61608,0.00013,31.81111]
[1778747550046,34.15,79782.956,0.0,0.61578,0.00013,31.81784]
[1778747550443,34.15,79782.956,0.0,0.61578,0.00013,31.81784]
[1778747551346,34.16,79783.504,0.0,0.61585,0.00013,31.81364]
[1778747553530,34.17,79783.516,0.0,0.61582,0.00013,31.81433]
[1778747553549,34.17,79783.516,0.0,0.61582,0.00013,31.81433]
[1778747554075,34.17,79783.516,0.0,0.61582,0.00013,31.81443]
[1778747557100,34.17,79789.082,0.0,0.61657,0.00013,31.79813]
[1778747558461,34.17,79789.77,0.0,0.61667,0.00013,31.79605]
[1778747558473,34.17,79789.77,0.0,0.61667,0.00013,31.79605]
[1778747558933,34.17,79789.77,0.0,0.61667,0.00013,31.79605]
[1778747559111,34.17,79789.77,0.0,0.61666,0.00013,31.7961]
[1778747561464,34.16,79785.186,0.0,0.61607,0.00013,31.80896]
[1778747562132,34.17,79785.186,0.0,0.61605,0.00013,31.80932]
[1778747563293,34.17,79785.186,0.0,0.61605,0.00013,31.80932]
[1778747563357,34.17,79783.408,0.0,0.61582,0.00013,31.81443]
[1778747564243,34.17,79783.408,0.0,0.61582,0.00013,31.81443]
[1778747564316,34.17,79783.408,0.0,0.61581,0.00013,31.81445]
[1778747567167,34.17,79789.384,0.0,0.61661,0.00013,31.79729]
[1778747568598,34.17,79792.79,0.0,0.61706,0.00013,31.78748]
[1778747569104,34.17,79792.79,0.0,0.61706,0.00013,31.78748]
[1778747577245,34.14,79791.718,0.0,0.617,0.00013,31.78848]
[1778747582280,34.09,79797.3,0.0,0.61792,0.00013,31.76784]
[1778747585301,34.05,79806.566,0.0,0.61926,0.00013,31.73794]
[1778747588323,34.03,79811.978,0.0,0.62006,0.00013,31.71983]
[1778747593358,34.0,79810.988,0.0,0.62002,0.00013,31.72021]
[1778747598391,33.97,79811.05,0.0,0.62011,0.00013,31.71796]
[1778747603395,33.95,79813.938,0.0,0.62056,0.00013,31.70775]
[1778747608400,33.94,79813.988,0.0,0.62061,0.00013,31.70651]
[1778747613405,33.93,79813.408,0.0,0.62057,0.00013,31.70439]
[1778747618412,33.92,79812.924,0.0,0.62054,0.00013,31.70512]
[1778747623419,33.91,79812.54,0.0,0.62051,0.00013,31.70565]
[1778747625862,33.91,79812.728,0.0,0.62055,0.00013,31.70486]
[1778747625933,33.91,79812.728,0.0,0.62055,0.00013,31.70486]
[1778747627423,33.9,79820.046,0.0,0.62153,0.00013,31.68239]
[1778747628128,33.9,79820.046,0.0,0.62153,0.00013,31.68239]
[1778747628138,33.91,79820.046,0.0,0.62153,0.00013,31.68254]
[1778747629425,33.92,79826.088,0.0,0.62231,0.00013,31.66466]
[1778747634430,33.95,79829.922,0.0,0.62271,0.00013,31.65572]
[1778747639435,33.98,79830.962,0.0,0.62277,0.00013,31.65464]
[1778747641629,33.99,79830.588,0.0,0.62269,0.00013,31.65653]
[1778747642438,33.99,79830.868,0.0,0.62273,0.00013,31.65562]
[1778747643452,33.99,79831.116,0.0,0.62277,0.00013,31.65482]
[1778747644028,33.99,79831.116,0.0,0.62277,0.00013,31.65482]
[1778747644329,33.99,79831.116,0.0,0.62277,0.00013,31.65482]
[1778747644395,33.99,79831.116,0.0,0.62275,0.00013,31.65512]
[1778747645895,33.99,79831.284,0.0,0.62278,0.00013,31.65456]
[1778747645897,33.99,79831.284,0.0,0.62278,0.00013,31.65456]
[1778747645982,33.99,79831.284,0.0,0.62278,0.00013,31.65452]
[1778747647217,33.99,79831.284,0.0,0.62278,0.00013,31.65452]
[1778747648444,33.99,79840.886,0.0,0.62406,0.00013,31.62471]
[1778747653448,34.0,79845.67,0.0,0.62467,0.00013,31.61068]
[1778747658814,34.02,79846.496,0.0,0.62473,0.00013,31.60924]
[1778747663849,34.03,79850.436,0.0,0.62522,0.00013,31.59787]
[1778747668884,34.04,79853.474,0.0,0.62559,0.00013,31.58933]
[1778747670033,34.04,79853.474,0.0,0.62559,0.00013,31.58933]
[1778747671092,34.04,79853.474,0.0,0.62558,0.00013,31.58954]
[1778747676940,34.06,79855.292,0.0,0.62577,0.00013,31.58226]
[1778747681975,34.08,79856.838,0.0,0.62594,0.00013,31.57846]
[1778747687482,34.09,79858.286,0.0,0.62609,0.00013,31.57497]
[1778747693488,34.1,79859.128,0.0,0.62616,0.00013,31.57356]
[1778747699494,34.12,79858.948,0.0,0.62609,0.00013,31.57519]
[1778747705140,34.13,79858.226,0.0,0.62596,0.00013,31.57837]
[1778747710505,34.13,79864.02,0.0,0.62671,0.00013,31.56062]
[1778747716229,34.15,79865.236,0.0,0.62683,0.00013,31.55795]
[1778747721516,34.16,79866.108,0.0,0.62691,0.00013,31.55595]
[1778747727306,34.17,79864.918,0.0,0.62672,0.00013,31.56059]
[1778747732341,34.17,79862.66,0.0,0.62642,0.00013,31.56511]
[1778747737376,34.17,79862.27,0.0,0.62636,0.00013,31.56661]
[1778747742414,34.18,79865.198,0.0,0.62673,0.00013,31.55766]
[1778747747449,34.18,79865.554,0.0,0.62677,0.00013,31.55696]
[1778747752484,34.19,79870.166,0.0,0.62736,0.00013,31.54284]
[1778747757519,34.2,79871.116,0.0,0.62745,0.00013,31.5406]
[1778747762554,34.21,79873.5,0.0,0.62774,0.00013,31.53375]
[1778747767563,34.22,79870.596,0.0,0.62733,0.00013,31.54359]
[1778747773572,34.22,79869.51,0.0,0.62718,0.00013,31.54741]
[1778747778577,34.22,79870.142,0.0,0.62725,0.00013,31.54555]
[1778747784583,34.22,79870.546,0.0,0.6273,0.00013,31.54457]
[1778747788587,34.22,79865.17,0.0,0.62659,0.00013,31.56163]
[1778747793592,34.22,79865.2,0.0,0.62662,0.00013,31.55806]
[1778747795594,34.22,79871.11,0.0,0.6274,0.00013,31.53927]
[1778747800599,34.22,79873.702,0.0,0.62773,0.00013,31.5314]
[1778747805604,34.23,79879.15,0.0,0.62842,0.00013,31.51475]
[1778747810609,34.25,79880.928,0.0,0.62862,0.00013,31.51004]
[1778747815614,34.26,79882.386,0.0,0.62877,0.00013,31.50629]
[1778747820619,34.27,79885.08,0.0,0.62909,0.00013,31.49866]
[1778747823990,34.27,79878.342,0.0,0.62819,0.00013,31.52075]
[1778747829025,34.27,79874.6,0.0,0.6277,0.00013,31.53259]
[1778747834060,34.27,79874.434,0.0,0.62768,0.00013,31.53299]
[1778747837081,34.27,79879.468,0.0,0.62835,0.00013,31.5168]
[1778747841109,34.27,79884.756,0.0,0.62904,0.00013,31.49995]
[1778747846144,34.28,79883.706,0.0,0.62887,0.00013,31.50409]
[1778747851179,34.29,79882.16,0.0,0.62866,0.00013,31.50656]
[1778747852013,34.29,79882.16,0.0,0.62866,0.00013,31.50656]
[1778747854200,34.29,79889.25,0.0,0.6296,0.00013,31.48366]
[1778747859237,34.29,79891.906,0.0,0.62993,0.00013,31.47534]
[1778747862257,34.29,79886.624,0.0,0.62923,0.00013,31.49261]
[1778747867673,34.29,79886.9,0.0,0.62927,0.00013,31.49163]
[1778747873336,34.3,79885.348,0.0,0.62904,0.00013,31.49741]
[1778747878371,34.3,79886.442,0.0,0.62919,0.00013,31.49369]
[1778747883406,34.28,79885.96,0.0,0.62917,0.00013,31.49403]
[1778747887434,34.28,79891.222,0.0,0.62986,0.00013,31.47713]
[1778747890759,34.28,79894.31,0.0,0.6303,0.00013,31.46627]
[1778747896497,34.22,79891.62,0.0,0.63014,0.00013,31.46955]
[1778747901532,34.18,79894.506,0.0,0.63065,0.00013,31.45647]
[1778747903482,34.17,79895.108,0.0,0.63075,0.00013,31.45388]
[1778747903998,34.16,79895.108,0.0,0.63077,0.00013,31.45329]
[1778747905109,34.16,79895.108,0.0,0.6308,0.00013,31.45272]
[1778747907574,34.15,79889.868,0.0,0.63013,0.00013,31.46921]
[1778747909501,34.15,79887.552,0.0,0.6298,0.00013,31.47725]
[1778747913656,34.17,79886.23,0.0,0.62958,0.00013,31.48013]
[1778747916637,34.17,79893.47,0.0,0.63056,0.00013,31.4559]
[1778747920400,34.15,79896.496,0.0,0.63102,0.00013,31.44436]
[1778747920760,34.14,79896.496,0.0,0.63103,0.00013,31.44397]
[1778747921676,34.13,79896.496,0.0,0.63107,0.00013,31.44294]
[1778747921736,34.13,79896.496,0.0,0.63107,0.00013,31.44294]
[1778747922080,34.13,79896.496,0.0,0.63107,0.00013,31.44294]
[1778747922508,34.13,79896.496,0.0,0.63107,0.00013,31.44294]
[1778747922683,34.12,79896.496,0.0,0.6311,0.00013,31.44201]
[1778747923690,34.11,79908.346,0.0,0.6327,0.00013,31.40171]
[1778747923798,34.11,79908.346,0.0,0.6327,0.00013,31.40171]
[1778747924700,34.1,79908.346,0.0,0.63273,0.00013,31.40083]
[1778747926106,34.1,79908.426,0.0,0.63277,0.00013,31.39969]
[1778747926712,34.09,79908.426,0.0,0.63281,0.00013,31.39879]
[1778747928726,34.07,79903.074,0.0,0.63216,0.00013,31.41493]
[1778747932498,34.04,79899.44,0.0,0.63177,0.00013,31.42448]
[1778747933739,34.02,79894.14,0.0,0.63112,0.00013,31.4404]
[1778747938744,33.98,79893.08,0.0,0.63113,0.00013,31.43997]
[1778747942784,33.95,79892.67,0.0,0.63117,0.00013,31.43869]
[1778747942843,33.95,79892.67,0.0,0.63117,0.00013,31.43869]
[1778747943227,33.95,79892.67,0.0,0.63117,0.00013,31.43869]
[1778747944358,33.94,79892.67,0.0,0.63119,0.00013,31.43814]
[1778747944459,33.94,79892.67,0.0,0.6312,0.00013,31.4377]
[1778747945292,33.94,79892.67,0.0,0.6312,0.00013,31.4377]
[1778747945393,33.93,79892.67,0.0,0.63122,0.00013,31.4373]
[1778747946755,33.93,79900.44,0.0,0.63226,0.00013,31.41092]
[1778747951760,33.91,79900.858,0.0,0.63238,0.00013,31.40786]
[1778747954109,33.91,79899.6,0.0,0.63223,0.00013,31.41148]
[1778747956765,33.89,79894.414,0.0,0.63158,0.00013,31.42774]
[1778747962771,33.87,79893.872,0.0,0.63158,0.00013,31.42748]
[1778747967776,33.86,79892.236,0.0,0.63142,0.00013,31.43151]
[1778747972781,33.84,79893.838,0.0,0.63168,0.00013,31.4219]
[1778747973095,33.84,79893.838,0.0,0.63168,0.00013,31.4219]
[1778747978787,33.84,79899.094,0.0,0.63241,0.00013,31.40354]
[1778747983792,33.84,79902.856,0.0,0.63291,0.00013,31.3908]
[1778747989148,33.84,79903.772,0.0,0.63303,0.00013,31.388]
[1778747994183,33.84,79903.47,0.0,0.63298,0.00013,31.38922]
[1778747999218,33.84,79899.44,0.0,0.63245,0.00013,31.40258]
[1778748004253,33.84,79898.116,0.0,0.63228,0.00013,31.40672]
[1778748006999,33.83,79897.242,0.0,0.63217,0.00013,31.40951]
[1778748010295,33.83,79892.23,0.0,0.63152,0.00013,31.42579]
[1778748015330,33.82,79891.68,0.0,0.63148,0.00013,31.42683]
[1778748020828,33.81,79888.37,0.0,0.63107,0.00013,31.43697]
[1778748026411,33.8,79886.712,0.0,0.63089,0.00013,31.44133]
[1778748031103,33.79,79884.342,0.0,0.6306,0.00013,31.4484]
[1778748034467,33.81,79879.168,0.0,0.62983,0.00013,31.46486]
[1778748039502,33.85,79877.036,0.0,0.62943,0.00013,31.47517]
[1778748044537,33.88,79876.606,0.0,0.62927,0.00013,31.47925]
[1778748049572,33.9,79873.758,0.0,0.62882,0.00013,31.49058]
[1778748051578,33.9,79872.922,0.0,0.6287,0.00013,31.49361]
[1778748051586,33.91,79872.922,0.0,0.62869,0.00013,31.49391]
[1778748056621,33.95,79871.974,0.0,0.62841,0.00013,31.501]
[1778748061325,33.99,79870.084,0.0,0.62803,0.00013,31.51084]
[1778748061656,34.0,79870.084,0.0,0.628,0.00013,31.51154]
[1778748062663,34.01,79862.15,0.0,0.62692,0.00013,31.53778]
[1778748067698,34.05,79865.232,0.0,0.62721,0.00013,31.53102]
[1778748072733,34.08,79866.34,0.0,0.62725,0.00013,31.53028]
[1778748077768,34.11,79867.62,0.0,0.62734,0.00013,31.52859]
[1778748080493,34.12,79867.45,0.0,0.62728,0.00013,31.52997]
[1778748081609,34.12,79867.45,0.0,0.62727,0.00013,31.53036]
[1778748083811,34.13,79860.0,0.0,0.62625,0.00013,31.55484]
[1778748086832,34.13,79853.636,0.0,0.62539,0.00013,31.57522]
[1778748091867,34.14,79856.246,0.0,0.62573,0.00013,31.5644]
[1778748096902,34.14,79856.914,0.0,0.6258,0.00013,31.56281]
[1778748101915,34.15,79858.406,0.0,0.62598,0.00013,31.55859]
[1778748107159,34.15,79858.39,0.0,0.62597,0.00013,31.55906]
[1778748107522,34.15,79858.39,0.0,0.62597,0.00013,31.55906]
[1778748107603,34.16,79858.39,0.0,0.62596,0.00013,31.55925]
[1778748110924,34.16,79853.206,0.0,0.62526,0.00013,31.57575]
[1778748113675,34.16,79848.498,0.0,0.62464,0.00013,31.59038]
[1778748113775,34.16,79848.498,0.0,0.62464,0.00013,31.59038]
[1778748118468,34.15,79846.976,0.0,0.62446,0.00013,31.59456]
[1778748119933,34.14,79840.712,0.0,0.62364,0.00013,31.61371]
[1778748124938,34.13,79836.338,0.0,0.6231,0.00013,31.62594]
[1778748125630,34.13,79836.338,0.0,0.6231,0.00013,31.62594]
[1778748126290,34.12,79836.338,0.0,0.62311,0.00013,31.62569]
[1778748126390,34.12,79836.338,0.0,0.62312,0.00013,31.62558]
[1778748127049,34.12,79836.338,0.0,0.62312,0.00013,31.62558]
[1778748127592,34.12,79836.338,0.0,0.62312,0.00013,31.62558]
[1778748128086,34.12,79836.338,0.0,0.62312,0.00013,31.62564]
[1778748128652,34.12,79836.338,0.0,0.62312,0.00013,31.62564]
[1778748128753,34.12,79836.338,0.0,0.62311,0.00013,31.62568]
[1778748129944,34.12,79850.944,0.0,0.62506,0.00013,31.58014]
[1778748132430,34.13,79850.948,0.0,0.62506,0.00013,31.58021]
[1778748132531,34.13,79850.948,0.0,0.62506,0.00013,31.58025]
[1778748133676,34.13,79850.948,0.0,0.62506,0.00013,31.58025]
[1778748133777,34.13,79850.948,0.0,0.62506,0.00013,31.58029]
[1778748134219,34.13,79850.948,0.0,0.62506,0.00013,31.58029]
[1778748134647,34.13,79850.948,0.0,0.62506,0.00013,31.58029]
[1778748136028,34.13,79848.59,0.0,0.62474,0.00013,31.58769]
[1778748136951,34.13,79848.312,0.0,0.62471,0.00013,31.58855]
[1778748136997,34.13,79848.312,0.0,0.62471,0.00013,31.58855]
[1778748137952,34.13,79849.14,0.0,0.62482,0.00013,31.58595]
[1778748138824,34.13,79849.14,0.0,0.62482,0.00013,31.58595]
[1778748138846,34.13,79849.14,0.0,0.62482,0.00013,31.58595]
[1778748138901,34.13,79849.14,0.0,0.62482,0.00013,31.58596]
[1778748141956,34.12,79841.064,0.0,0.62375,0.00013,31.61095]
[1778748145960,34.12,79846.288,0.0,0.62446,0.00013,31.59418]
[1778748150965,34.12,79845.632,0.0,0.62438,0.00013,31.59607]
[1778748156178,34.11,79845.792,0.0,0.62442,0.00013,31.59242]
[1778748161976,34.11,79843.122,0.0,0.62408,0.00013,31.60038]
[1778748167394,34.1,79842.928,0.0,0.62406,0.00013,31.60063]
[1778748172987,34.1,79841.468,0.0,0.62388,0.00013,31.60484]
[1778748178471,34.1,79841.322,0.0,0.62388,0.00013,31.60489]
[1778748179600,34.1,79841.322,0.0,0.62388,0.00013,31.60489]
[1778748179860,34.1,79841.322,0.0,0.62388,0.00013,31.60489]
[1778748188544,34.09,79840.964,0.0,0.62385,0.00013,31.60547]
[1778748193579,34.09,79840.832,0.0,0.62384,0.00013,31.60562]
[1778748198614,34.08,79840.968,0.0,0.62387,0.00013,31.605]
[1778748205018,34.08,79841.228,0.0,0.62391,0.00013,31.60397]
[1778748210699,34.08,79841.228,0.0,0.62392,0.00013,31.6038]
[1778748215734,34.08,79839.946,0.0,0.62376,0.00013,31.60463]
[1778748220769,34.08,79841.316,0.0,0.62395,0.00013,31.60026]
[1778748225804,34.08,79841.04,0.0,0.62391,0.00013,31.60106]
[1778748227540,34.07,79840.304,0.0,0.62382,0.00013,31.60325]
[1778748227631,34.07,79840.304,0.0,0.62382,0.00013,31.60325]
[1778748228819,34.07,79840.304,0.0,0.62382,0.00013,31.60314]
[1778748229122,34.07,79840.304,0.0,0.62383,0.00013,31.60307]
[1778748230032,34.07,79840.304,0.0,0.62383,0.00013,31.60307]
[1778748230044,34.07,79841.078,0.0,0.62393,0.00013,31.60065]
[1778748232700,34.07,79841.288,0.0,0.62396,0.00013,31.59996]
[1778748232853,34.07,79841.288,0.0,0.62396,0.00013,31.59995]
[1778748237888,34.07,79838.968,0.0,0.62366,0.00013,31.60692]
[1778748238507,34.07,79838.968,0.0,0.62366,0.00013,31.60692]
[1778748238659,34.07,79838.968,0.0,0.62366,0.00013,31.60692]
[1778748238895,34.07,79838.968,0.0,0.62366,0.00013,31.60695]
[1778748240909,34.07,79848.982,0.0,0.62498,0.00013,31.57606]
[1778748241916,34.08,79857.84,0.0,0.62615,0.00013,31.54838]
[1778748246951,34.1,79858.47,0.0,0.62618,0.00013,31.54788]
[1778748249972,34.11,79864.932,0.0,0.627,0.00013,31.52839]
[1778748255012,34.13,79864.498,0.0,0.62688,0.00013,31.53144]
[1778748260050,34.15,79868.932,0.0,0.6274,0.00013,31.519]
[1778748265078,34.17,79871.802,0.0,0.62772,0.00013,31.51155]
[1778748269084,34.18,79876.826,0.0,0.62834,0.00013,31.49661]
[1778748272031,34.19,79875.81,0.0,0.62819,0.00013,31.49754]
[1778748272068,34.19,79875.81,0.0,0.62818,0.00013,31.49789]
[1778748273038,34.19,79875.81,0.0,0.62818,0.00013,31.49789]
[1778748273088,34.19,79877.556,0.0,0.62844,0.00013,31.4915]
[1778748274089,34.18,79885.488,0.0,0.62951,0.00013,31.46518]
[1778748274131,34.18,79885.488,0.0,0.62951,0.00013,31.46518]
[1778748274820,34.18,79885.488,0.0,0.62951,0.00013,31.46518]
[1778748275418,34.17,79885.488,0.0,0.62953,0.00013,31.46463]
[1778748275519,34.18,79885.488,0.0,0.62951,0.00013,31.46515]
[1778748277092,34.18,79879.74,0.0,0.62873,0.00013,31.48427]
[1778748279001,34.19,79880.124,0.0,0.62877,0.00013,31.48346]
[1778748279094,34.19,79879.862,0.0,0.62872,0.00013,31.48472]
[1778748281096,34.2,79874.844,0.0,0.62803,0.00013,31.50155]
[1778748283100,34.2,79863.412,0.0,0.62651,0.00013,31.53828]
[1778748288106,34.2,79860.348,0.0,0.6261,0.00013,31.54784]
[1778748293111,34.2,79860.192,0.0,0.62609,0.00013,31.5482]
[1778748298116,34.2,79858.714,0.0,0.6259,0.00013,31.55261]
[1778748303121,34.19,79857.832,0.0,0.6258,0.00013,31.5551]
[1778748308126,34.19,79857.236,0.0,0.62573,0.00013,31.55667]
[1778748314132,34.19,79859.99,0.0,0.6261,0.00013,31.54782]
[1778748319135,34.19,79859.35,0.0,0.62602,0.00013,31.54975]
[1778748324529,34.18,79858.166,0.0,0.62587,0.00013,31.55322]
[1778748325532,34.17,79843.832,0.0,0.62399,0.00013,31.59752]
[1778748330567,34.16,79842.166,0.0,0.62382,0.00013,31.6012]
[1778748332962,34.15,79842.874,0.0,0.62393,0.00013,31.59576]
[1778748332995,34.15,79842.874,0.0,0.62394,0.00013,31.59553]
[1778748335602,34.15,79832.216,0.0,0.62253,0.00013,31.62827]
[1778748336609,34.15,79826.774,0.0,0.6218,0.00013,31.64502]
[1778748341644,34.15,79828.532,0.0,0.62203,0.00013,31.63969]
[1778748342574,34.15,79828.532,0.0,0.62203,0.00013,31.63969]
[1778748342651,34.15,79828.532,0.0,0.62203,0.00013,31.63968]
[1778748346492,34.13,79824.074,0.0,0.62149,0.00013,31.65179]
[1778748346679,34.12,79824.074,0.0,0.62151,0.00013,31.65141]
[1778748347686,34.13,79830.4,0.0,0.62235,0.00013,31.63206]
[1778748349253,34.13,79830.12,0.0,0.62232,0.00013,31.63297]
[1778748349700,34.12,79830.12,0.0,0.62233,0.00013,31.63256]
[1778748353728,34.1,79824.58,0.0,0.62166,0.00013,31.64781]
[1778748354227,34.1,79824.58,0.0,0.62166,0.00013,31.64781]
[1778748358763,34.07,79819.272,0.0,0.62103,0.00013,31.66184]
[1778748361212,34.06,79820.226,0.0,0.62119,0.00013,31.65815]
[1778748361704,34.06,79820.226,0.0,0.62119,0.00013,31.65815]
[1778748361904,34.06,79820.226,0.0,0.62119,0.00013,31.65815]
[1778748364059,34.05,79823.412,0.0,0.62164,0.00013,31.64788]
[1778748364160,34.05,79823.412,0.0,0.62164,0.00013,31.64786]
[1778748365181,34.05,79839.652,0.0,0.62381,0.00013,31.59766]
[1778748365674,34.05,79839.652,0.0,0.62381,0.00013,31.59766]
[1778748366528,34.05,79839.652,0.0,0.62381,0.00013,31.59768]
[1778748366820,34.06,79839.652,0.0,0.62381,0.00013,31.59773]
[1778748367720,34.06,79839.652,0.0,0.62381,0.00013,31.59773]
[1778748367827,34.06,79839.652,0.0,0.62381,0.00013,31.59783]
[1778748368428,34.06,79839.652,0.0,0.62381,0.00013,31.59783]
[1778748369841,34.06,79845.304,0.0,0.62456,0.00013,31.58033]
[1778748372862,34.06,79838.18,0.0,0.6236,0.00013,31.60263]
[1778748377897,34.06,79836.948,0.0,0.62343,0.00013,31.60673]
[1778748379911,34.07,79830.88,0.0,0.6226,0.00013,31.62595]
[1778748380520,34.07,79830.88,0.0,0.6226,0.00013,31.62595]
[1778748380918,34.07,79830.88,0.0,0.62259,0.00013,31.62614]
[1778748385953,34.06,79830.208,0.0,0.62254,0.00013,31.62719]
[1778748391011,34.05,79831.198,0.0,0.6227,0.00013,31.62349]
[1778748391112,34.05,79831.198,0.0,0.62271,0.00013,31.6204]
[1778748394217,34.05,79836.366,0.0,0.62339,0.00013,31.60456]
[1778748400051,34.05,79836.412,0.0,0.62339,0.00013,31.60464]
[1778748405086,34.06,79835.84,0.0,0.62331,0.00013,31.60668]
[1778748410121,34.06,79834.408,0.0,0.6231,0.00013,31.61153]
[1778748415156,34.06,79834.718,0.0,0.62313,0.00013,31.61084]
[1778748415669,34.06,79834.718,0.0,0.62313,0.00013,31.61084]
[1778748416163,34.07,79834.718,0.0,0.62313,0.00013,31.61091]
[1778748421198,34.06,79834.17,0.0,0.62308,0.00013,31.61191]
[1778748424943,34.05,79833.6,0.0,0.62302,0.00013,31.61329]
[1778748425226,34.05,79833.6,0.0,0.62302,0.00013,31.61319]
[1778748428432,34.05,79834.454,0.0,0.62313,0.00013,31.61079]
[1778748429253,34.05,79839.604,0.0,0.62382,0.00013,31.59475]
[1778748430494,34.05,79840.242,0.0,0.6239,0.00013,31.59276]
[1778748430595,34.05,79840.242,0.0,0.6239,0.00013,31.59276]
[1778748436260,34.05,79841.384,0.0,0.62405,0.00013,31.58928]
[1778748441265,34.06,79842.84,0.0,0.62424,0.00013,31.58497]
[1778748445269,34.06,79837.028,0.0,0.62346,0.00013,31.60312]
[1778748448916,34.06,79835.908,0.0,0.62331,0.00013,31.60665]
[1778748449017,34.06,79835.908,0.0,0.62331,0.00013,31.60666]
[1778748454278,34.05,79836.822,0.0,0.62346,0.00013,31.60032]
[1778748459283,34.05,79837.37,0.0,0.62354,0.00013,31.59833]
[1778748464288,34.05,79837.2,0.0,0.62353,0.00013,31.59863]
[1778748469293,34.04,79838.394,0.0,0.62369,0.00013,31.59479]
[1778748474298,34.04,79838.478,0.0,0.62371,0.00013,31.59443]
[1778748479303,34.04,79838.472,0.0,0.62371,0.00013,31.59435]
[1778748485309,34.04,79838.962,0.0,0.62378,0.00013,31.59274]
[1778748490682,34.04,79838.928,0.0,0.62378,0.00013,31.59279]
[1778748496320,34.04,79838.74,0.0,0.62375,0.00013,31.59331]
[1778748501761,34.03,79829.774,0.0,0.62257,0.00013,31.62066]
[1778748507226,34.02,79827.314,0.0,0.62227,0.00013,31.62745]
[1778748513365,34.01,79826.458,0.0,0.62221,0.00013,31.62584]
[1778748518883,34.0,79825.998,0.0,0.62219,0.00013,31.62639]
[1778748521906,33.99,79820.596,0.0,0.62148,0.00013,31.64235]
[1778748526939,33.98,79820.34,0.0,0.62149,0.00013,31.64216]
[1778748531974,33.97,79820.38,0.0,0.62152,0.00013,31.64124]
[1778748537009,33.96,79821.726,0.0,0.62173,0.00013,31.63649]
[1778748541038,33.95,79813.97,0.0,0.62071,0.00013,31.65952]
[1778748544822,33.94,79810.646,0.0,0.6203,0.00013,31.66885]
[1778748545067,33.94,79810.646,0.0,0.6203,0.00013,31.66861]
[1778748550102,33.92,79810.33,0.0,0.6203,0.00013,31.66851]
[1778748551700,33.92,79809.408,0.0,0.62019,0.00013,31.6711]
[1778748551774,33.92,79809.408,0.0,0.6202,0.00013,31.67089]
[1778748557415,33.91,79807.878,0.0,0.62003,0.00013,31.67461]
[1778748559302,33.9,79807.878,0.0,0.62003,0.00013,31.67442]
[1778748559373,33.9,79807.878,0.0,0.62004,0.00014,31.67425]
[1778748562186,33.9,79814.264,0.0,0.62091,0.00013,31.6546]
[1778748565110,33.9,79815.024,0.0,0.62101,0.00013,31.65221]
[1778748565400,33.9,79815.024,0.0,0.62101,0.00013,31.65221]
[1778748571687,33.9,79813.976,0.0,0.62089,0.00013,31.65222]
[1778748572257,33.89,79813.976,0.0,0.62089,0.00013,31.65218]
[1778748577292,33.89,79809.654,0.0,0.62033,0.00014,31.66491]
[1778748582327,33.88,79809.904,0.0,0.62038,0.00014,31.66367]
[1778748583313,33.88,79809.904,0.0,0.62038,0.00014,31.66367]
[1778748583334,33.88,79809.904,0.0,0.62038,0.00014,31.66359]
[1778748585140,33.88,79809.728,0.0,0.62036,0.00014,31.66401]
[1778748585348,33.88,79809.728,0.0,0.62037,0.00014,31.6639]
[1778748587941,33.88,79808.474,0.0,0.6202,0.00014,31.66753]
[1778748587974,33.88,79808.474,0.0,0.6202,0.00014,31.66753]
[1778748588261,33.88,79808.474,0.0,0.6202,0.00014,31.66753]
[1778748588369,33.88,79808.474,0.0,0.62021,0.00014,31.66745]
[1778748589684,33.87,79808.764,0.0,0.62025,0.00014,31.66649]
[1778748590383,33.87,79808.764,0.0,0.62025,0.00014,31.66641]
[1778748593133,33.87,79806.784,0.0,0.62,0.00014,31.67216]
[1778748593404,33.87,79806.784,0.0,0.62,0.00014,31.67201]
[1778748595232,33.87,79804.206,0.0,0.61966,0.00014,31.67968]
[1778748595285,33.87,79804.206,0.0,0.61966,0.00014,31.67968]
[1778748595422,33.86,79804.206,0.0,0.61967,0.00014,31.67952]
[1778748595536,33.86,79804.206,0.0,0.61967,0.00014,31.67952]
[1778748596429,33.86,79804.206,0.0,0.61967,0.00014,31.6793]
[1778748596571,33.86,79804.206,0.0,0.61967,0.00014,31.6793]
[1778748597436,33.86,79804.206,0.0,0.61968,0.00014,31.67908]
[1778748598443,33.86,79797.384,0.0,0.61877,0.00014,31.69954]
[1778748598643,33.86,79797.384,0.0,0.61877,0.00014,31.69954]
[1778748599450,33.86,79797.384,0.0,0.61874,0.00014,31.70012]
[1778748600458,33.87,79785.644,0.0,0.61713,0.00014,31.73559]
[1778748603671,33.88,79780.866,0.0,0.61644,0.00014,31.75074]
[1778748605462,33.89,79773.26,0.0,0.61539,0.00014,31.77345]
[1778748606197,33.89,79773.26,0.0,0.61539,0.00014,31.77345]
[1778748606289,33.89,79773.26,0.0,0.61539,0.00014,31.77355]
[1778748607464,33.89,79767.188,0.0,0.61456,0.00014,31.7912]
[1778748612470,33.94,79769.416,0.0,0.61472,0.00014,31.78836]
[1778748617475,33.98,79772.932,0.0,0.6151,0.00014,31.78039]
[1778748619148,33.98,79774.33,0.0,0.61529,0.00014,31.77628]
[1778748619208,33.97,79774.33,0.0,0.6153,0.00014,31.77621]
[1778748624448,33.97,79776.276,0.0,0.61557,0.00014,31.77046]
[1778748624482,33.97,79776.776,0.0,0.61563,0.00014,31.769]
[1778748625546,33.98,79776.816,0.0,0.6156,0.00014,31.76976]
[1778748631490,33.98,79772.28,0.0,0.61502,0.00014,31.77931]
[1778748635704,33.97,79774.298,0.0,0.6153,0.00014,31.77325]
[1778748636495,33.97,79774.532,0.0,0.61534,0.00014,31.77253]
[1778748638497,33.97,79779.754,0.0,0.61604,0.00014,31.75737]
[1778748643502,33.98,79780.802,0.0,0.61617,0.00014,31.75468]
[1778748647506,33.97,79787.024,0.0,0.61703,0.00014,31.73591]
[1778748650365,33.98,79787.698,0.0,0.61711,0.00014,31.73432]
[1778748650466,33.97,79787.698,0.0,0.61714,0.00014,31.73359]
[1778748652264,33.96,79792.328,0.0,0.61779,0.00014,31.71927]
[1778748652271,33.95,79792.328,0.0,0.61781,0.00014,31.71877]
[1778748653932,33.95,79792.328,0.0,0.61782,0.00014,31.71835]
[1778748654033,33.94,79792.328,0.0,0.61784,0.00014,31.71796]
[1778748654843,33.94,79802.218,0.0,0.61919,0.00013,31.688]
[1778748660517,33.91,79799.588,0.0,0.61891,0.00014,31.69401]
[1778748663906,33.9,79793.938,0.0,0.61819,0.00014,31.70986]
[1778748668941,33.89,79791.962,0.0,0.61795,0.00014,31.71506]
[1778748671812,33.89,79790.03,0.0,0.61769,0.00014,31.72069]
[1778748674983,33.89,79781.188,0.0,0.61648,0.00014,31.74724]
[1778748678565,33.9,79778.554,0.0,0.61609,0.00014,31.75564]
[1778748679011,33.89,79778.554,0.0,0.61612,0.00014,31.75506]
[1778748681026,33.88,79771.488,0.0,0.61521,0.00014,31.7745]
[1778748686061,33.84,79771.104,0.0,0.61526,0.00014,31.77305]
[1778748691098,33.85,79766.862,0.0,0.61465,0.00014,31.78347]
[1778748696134,33.86,79766.244,0.0,0.61456,0.00014,31.78533]
[1778748701170,33.85,79767.118,0.0,0.6147,0.00014,31.78225]
[1778748706092,33.82,79767.098,0.0,0.61478,0.00014,31.78032]
[1778748706205,33.81,79767.098,0.0,0.6148,0.00014,31.77994]
[1778748707545,33.81,79767.098,0.0,0.6148,0.00014,31.77994]
[1778748707565,33.82,79772.708,0.0,0.61554,0.00014,31.76401]
[1778748708168,33.82,79772.708,0.0,0.61554,0.00014,31.76401]
[1778748708219,33.82,79772.708,0.0,0.61553,0.00014,31.76436]
[1778748710011,33.83,79769.86,0.0,0.61513,0.00014,31.77301]
[1778748710233,33.83,79769.86,0.0,0.61511,0.00014,31.77333]
[1778748710635,33.83,79769.86,0.0,0.61511,0.00014,31.77333]
[1778748711049,33.83,79769.86,0.0,0.61511,0.00014,31.77333]
[1778748711267,33.83,79769.86,0.0,0.61511,0.00014,31.77333]
[1778748712218,33.84,79769.86,0.0,0.6151,0.00014,31.77364]
[1778748712248,33.84,79769.86,0.0,0.61509,0.00014,31.77388]
[1778748712974,33.84,79769.86,0.0,0.61509,0.00014,31.77388]
[1778748713255,33.85,79769.86,0.0,0.61508,0.00014,31.77409]
[1778748715572,33.85,79764.118,0.0,0.61429,0.00014,31.79105]
[1778748721312,33.86,79766.852,0.0,0.61462,0.00014,31.78419]
[1778748726347,33.88,79770.898,0.0,0.61512,0.00014,31.77354]
[1778748731589,33.89,79771.918,0.0,0.61522,0.00014,31.77157]
[1778748737424,33.91,79771.634,0.0,0.61514,0.00014,31.77338]
[1778748742459,33.92,79770.4,0.0,0.61495,0.00014,31.77754]
[1778748747494,33.92,79769.862,0.0,0.61486,0.00014,31.77951]
[1778748752529,33.9,79769.244,0.0,0.61486,0.00014,31.77645]
[1778748757564,33.85,79768.11,0.0,0.61483,0.00014,31.77685]
[1778748762599,33.82,79766.864,0.0,0.61476,0.00014,31.778]
[1778748767625,33.79,79766.094,0.0,0.61474,0.00014,31.7782]
[1778748772630,33.77,79766.014,0.0,0.6148,0.00014,31.77674]
[1778748775145,33.76,79768.908,0.0,0.61521,0.00014,31.76778]
[1778748776634,33.75,79774.21,0.0,0.61595,0.00014,31.75191]
[1778748778848,33.75,79777.266,0.0,0.61637,0.00014,31.74275]
[1778748778949,33.75,79777.266,0.0,0.61637,0.00014,31.74269]
[1778748780077,33.75,79777.266,0.0,0.61637,0.00014,31.74269]
[1778748780178,33.75,79777.266,0.0,0.61638,0.00014,31.74262]
[1778748784467,33.75,79777.312,0.0,0.61639,0.00014,31.74232]
[1778748784568,33.75,79777.312,0.0,0.61639,0.00014,31.7423]
[1778748787094,33.75,79778.034,0.0,0.61649,0.00014,31.7401]
[1778748787195,33.75,79778.034,0.0,0.61649,0.00014,31.74006]
[1778748790600,33.75,79777.096,0.0,0.61637,0.00014,31.74273]
[1778748790853,33.75,79779.742,0.0,0.61673,0.00014,31.73491]
[1778748791373,33.75,79779.742,0.0,0.61673,0.00014,31.73491]
[1778748791441,33.75,79779.742,0.0,0.61673,0.00014,31.73491]
[1778748792299,33.75,79779.742,0.0,0.61673,0.00014,31.73491]
[1778748792305,33.75,79779.742,0.0,0.61673,0.00014,31.73493]
[1778748793651,33.75,79790.854,0.0,0.61824,0.00014,31.70186]
[1778748793742,33.75,79790.854,0.0,0.61824,0.00014,31.70186]
[1778748794652,33.75,79792.466,0.0,0.61844,0.00014,31.69736]
[1778748799657,33.77,79791.646,0.0,0.61827,0.00014,31.70144]
[1778748804662,33.79,79789.994,0.0,0.61798,0.00014,31.7079]
[1778748810668,33.81,79791.738,0.0,0.61816,0.00014,31.70408]
[1778748816674,33.82,79792.282,0.0,0.61821,0.00014,31.70037]
[1778748817108,33.82,79792.282,0.0,0.61821,0.00014,31.70037]
[1778748817209,33.82,79792.282,0.0,0.6182,0.00014,31.70046]
[1778748823027,33.82,79796.162,0.0,0.61875,0.00014,31.68843]
[1778748826626,33.82,79796.408,0.0,0.61878,0.00014,31.68767]
[1778748832090,33.82,79796.774,0.0,0.61884,0.00014,31.6864]
[1778748837125,33.82,79796.744,0.0,0.61883,0.00014,31.68644]
[1778748839139,33.82,79804.374,0.0,0.61986,0.00014,31.6636]
[1778748844174,33.83,79805.266,0.0,0.61996,0.00014,31.66147]
[1778748850709,33.83,79801.674,0.0,0.61946,0.00014,31.6726]
[1778748855714,33.83,79803.876,0.0,0.61975,0.00014,31.6662]
[1778748861151,33.84,79805.472,0.0,0.61995,0.00014,31.66164]
[1778748866725,33.85,79809.194,0.0,0.62043,0.00014,31.65099]
[1778748871730,33.86,79812.604,0.0,0.62087,0.00014,31.63831]
[1778748877406,33.87,79815.008,0.0,0.62115,0.00014,31.63206]
[1778748882441,33.88,79814.418,0.0,0.62105,0.00014,31.63456]
[1778748885745,33.88,79808.386,0.0,0.62023,0.00014,31.65306]
[1778748891751,33.88,79812.058,0.0,0.62071,0.00014,31.64213]
[1778748897546,33.89,79812.602,0.0,0.62077,0.00014,31.64091]
[1778748902584,33.89,79811.232,0.0,0.62058,0.00014,31.64526]
[1778748902776,33.89,79811.232,0.0,0.62058,0.00014,31.64526]
[1778748903591,33.89,79811.232,0.0,0.62058,0.00014,31.64522]
[1778748903967,33.89,79811.232,0.0,0.62058,0.00014,31.64522]
[1778748904451,33.89,79811.232,0.0,0.62058,0.00014,31.64522]
[1778748905024,33.9,79811.232,0.0,0.62055,0.00014,31.64605]
[1778748905428,33.9,79811.232,0.0,0.62055,0.00014,31.64605]
[1778748906766,33.92,79799.324,0.0,0.61888,0.00014,31.68354]
[1778748912654,33.97,79798.302,0.0,0.6186,0.00013,31.69023]
[1778748917777,33.97,79796.926,0.0,0.61842,0.00014,31.69408]
[1778748923731,33.94,79796.16,0.0,0.6184,0.00014,31.69439]
[1778748928766,33.92,79794.482,0.0,0.61822,0.00014,31.69825]
[1778748933792,33.91,79789.886,0.0,0.61763,0.00014,31.7083]
[1778748938797,33.9,79786.966,0.0,0.61728,0.00014,31.71587]
[1778748943803,33.88,79784.66,0.0,0.61701,0.00014,31.72157]
[1778748948807,33.87,79783.956,0.0,0.61696,0.00014,31.72262]
[1778748955814,33.85,79781.89,0.0,0.61673,0.00014,31.72747]
[1778748960819,33.84,79781.864,0.0,0.61676,0.00014,31.72676]
[1778748965824,33.87,79781.146,0.0,0.61658,0.00014,31.73079]
[1778748971830,33.9,79780.716,0.0,0.61644,0.00014,31.73401]
[1778748976347,33.89,79778.074,0.0,0.61611,0.00014,31.74104]
[1778748977837,33.88,79778.074,0.0,0.61613,0.00014,31.74072]
[1778748978837,33.89,79769.318,0.0,0.61491,0.00014,31.76689]
[1778748979838,33.89,79763.858,0.0,0.61417,0.00014,31.78279]
[1778748982311,33.9,79764.544,0.0,0.61425,0.00014,31.78108]
[1778748982412,33.9,79764.544,0.0,0.61424,0.00014,31.7812]
[1778748983281,33.9,79764.544,0.0,0.61424,0.00014,31.7812]
[1778748983335,33.9,79764.544,0.0,0.61424,0.00014,31.78134]
[1778748990848,33.91,79765.22,0.0,0.6143,0.00014,31.7802]
[1778748995853,33.92,79768.238,0.0,0.61469,0.00014,31.76917]
[1778749001272,33.93,79768.968,0.0,0.61475,0.00014,31.76782]
[1778749003207,33.93,79769.114,0.0,0.61477,0.00014,31.76753]
[1778749003286,33.94,79769.114,0.0,0.61476,0.00014,31.76773]
[1778749004394,33.94,79769.114,0.0,0.61476,0.00014,31.76773]
[1778749005441,33.94,79769.114,0.0,0.61475,0.00014,31.76793]
[1778749005542,33.94,79769.114,0.0,0.61474,0.00014,31.76814]
[1778749006066,33.94,79769.114,0.0,0.61474,0.00014,31.76814]
[1778749006463,33.94,79769.114,0.0,0.61474,0.00014,31.76814]
[1778749007570,33.94,79769.114,0.0,0.61476,0.00014,31.76772]
[1778749007603,33.93,79769.114,0.0,0.61477,0.00014,31.7674]
[1778749008497,33.93,79769.114,0.0,0.61477,0.00014,31.7674]
[1778749008516,33.93,79769.114,0.0,0.61478,0.00014,31.76713]
[1778749009328,33.93,79787.3,0.0,0.61726,0.00014,31.71373]
[1778749013356,33.93,79792.652,0.0,0.61798,0.00014,31.69794]
[1778749017384,33.92,79799.596,0.0,0.61893,0.00014,31.67683]
[1778749022419,33.92,79801.22,0.0,0.61915,0.00014,31.67196]
[1778749027455,33.93,79804.62,0.0,0.6196,0.00014,31.66199]
[1778749032490,33.93,79805.416,0.0,0.61969,0.00014,31.65988]
[1778749037899,33.93,79807.574,0.0,0.61997,0.00013,31.65376]
[1778749043904,33.94,79809.19,0.0,0.62016,0.00013,31.64944]
[1778749049610,33.95,79808.266,0.0,0.62002,0.00013,31.65269]
[1778749055652,33.95,79807.512,0.0,0.61992,0.00013,31.65226]
[1778749060688,33.95,79803.894,0.0,0.61943,0.00013,31.66316]
[1778749065182,33.95,79801.82,0.0,0.61916,0.00014,31.6692]
[1778749065893,33.95,79801.82,0.0,0.61916,0.00014,31.6692]
[1778749071764,33.94,79799.212,0.0,0.61883,0.00014,31.67647]
[1778749076802,33.94,79800.01,0.0,0.61895,0.00014,31.67378]
[1778749081837,33.93,79799.548,0.0,0.61889,0.00014,31.67493]
[1778749086872,33.93,79799.22,0.0,0.61886,0.00014,31.67571]
[1778749091907,33.93,79798.556,0.0,0.61878,0.00014,31.67749]
[1778749096942,33.93,79798.3,0.0,0.61875,0.00014,31.6781]
[1778749107970,33.92,79796.674,0.0,0.61855,0.00014,31.68245]
[1778749112975,33.91,79793.374,0.0,0.61813,0.00014,31.68894]
[1778749117980,33.91,79791.296,0.0,0.61786,0.00014,31.69466]
[1778749122985,33.9,79790.17,0.0,0.61773,0.00014,31.69752]
[1778749127990,33.9,79789.658,0.0,0.61768,0.00014,31.69858]
[1778749130122,33.89,79789.574,0.0,0.61768,0.00014,31.69867]
[1778749130486,33.89,79789.574,0.0,0.61768,0.00014,31.69867]
[1778749131994,33.9,79783.548,0.0,0.61684,0.00014,31.71697]
[1778749138000,33.89,79781.434,0.0,0.61658,0.00014,31.72251]
[1778749143004,33.9,79779.346,0.0,0.61628,0.00014,31.72903]
[1778749148009,33.92,79780.78,0.0,0.61641,0.00014,31.7265]
[1778749153337,33.9,79781.926,0.0,0.61663,0.00014,31.7216]
[1778749157677,33.89,79781.888,0.0,0.61665,0.00014,31.7211]
[1778749157728,33.89,79781.888,0.0,0.61665,0.00014,31.72093]
[1778749163407,33.88,79785.574,0.0,0.61718,0.00014,31.70931]
[1778749168442,33.87,79786.778,0.0,0.61736,0.00014,31.7054]
[1778749174035,33.87,79788.588,0.0,0.61762,0.00014,31.69691]
[1778749179519,33.87,79791.5,0.0,0.61801,0.00014,31.68829]
[1778749184554,33.87,79792.33,0.0,0.61812,0.00014,31.68605]
[1778749190050,33.88,79792.318,0.0,0.6181,0.00014,31.68633]
[1778749195631,33.88,79793.16,0.0,0.61821,0.00014,31.6841]
[1778749200666,33.89,79795.536,0.0,0.61851,0.00014,31.67738]
[1778749201640,33.89,79795.536,0.0,0.61851,0.00014,31.67738]
[1778749201997,33.89,79795.536,0.0,0.61851,0.00014,31.67738]
[1778749202062,33.89,79795.734,0.0,0.61854,0.00014,31.67687]
[1778749202437,33.89,79795.734,0.0,0.61854,0.00014,31.67687]
[1778749202633,33.89,79795.734,0.0,0.61854,0.00014,31.67687]
[1778749202765,33.89,79795.734,0.0,0.61854,0.00014,31.67687]
[1778749202981,33.89,79795.734,0.0,0.61854,0.00014,31.67687]
[1778749203060,33.89,79795.734,0.0,0.61854,0.00014,31.67676]
[1778749203653,33.89,79795.734,0.0,0.61854,0.00014,31.67676]
[1778749203836,33.89,79795.734,0.0,0.61853,0.00014,31.67702]
[1778749204135,33.89,79795.734,0.0,0.61853,0.00014,31.67702]
[1778749204915,33.89,79795.734,0.0,0.61853,0.00014,31.67702]
[1778749205016,33.9,79795.734,0.0,0.61851,0.00014,31.67757]
[1778749205240,33.9,79795.734,0.0,0.61851,0.00014,31.67757]
[1778749205314,33.9,79795.734,0.0,0.61851,0.00014,31.67757]
[1778749205724,33.91,79795.734,0.0,0.61848,0.00014,31.67828]
[1778749206752,33.91,79795.734,0.0,0.61848,0.00014,31.67828]
[1778749206859,33.92,79795.734,0.0,0.61845,0.00014,31.67911]
[1778749207254,33.92,79795.734,0.0,0.61845,0.00014,31.67911]
[1778749207740,33.93,79795.734,0.0,0.61841,0.00014,31.67999]
[1778749208721,33.93,79795.734,0.0,0.61841,0.00014,31.67999]
[1778749208751,33.93,79795.734,0.0,0.61841,0.00014,31.68013]
[1778749209756,33.95,79869.266,0.0,0.62826,0.00013,31.45183]
[1778749210247,33.95,79869.266,0.0,0.62826,0.00013,31.45183]
[1778749210763,33.96,79869.266,0.0,0.62822,0.00013,31.45292]
[1778749211124,33.96,79869.266,0.0,0.62822,0.00013,31.45292]
[1778749211770,33.97,79869.266,0.0,0.62818,0.00013,31.45381]
[1778749212248,33.97,79869.266,0.0,0.62818,0.00013,31.45381]
[1778749212582,33.97,79869.266,0.0,0.62818,0.00013,31.45381]
[1778749213753,33.97,79869.266,0.0,0.62817,0.00013,31.45432]
[1778749213787,33.99,79869.266,0.0,0.62812,0.00013,31.45551]
[1778749215077,33.99,79869.266,0.0,0.62812,0.00013,31.45551]
[1778749215801,33.96,79869.266,0.0,0.62821,0.00013,31.45304]
[1778749216088,33.96,79869.266,0.0,0.62821,0.00013,31.45304]
[1778749216312,33.96,79869.266,0.0,0.62821,0.00013,31.45304]
[1778749216808,33.94,79869.266,0.0,0.62826,0.00013,31.45171]
[1778749217253,33.94,79869.266,0.0,0.62826,0.00013,31.45171]
[1778749218079,33.93,79860.548,0.0,0.62714,0.00013,31.47864]
[1778749220483,33.9,79860.532,0.0,0.62723,0.00013,31.47621]
[1778749220836,33.89,79860.532,0.0,0.62728,0.00013,31.47501]
[1778749221107,33.89,79860.532,0.0,0.62728,0.00013,31.47501]
[1778749221843,33.87,79860.532,0.0,0.62732,0.00013,31.47373]
[1778749222489,33.87,79860.532,0.0,0.62732,0.00013,31.47373]
[1778749222829,33.87,79860.532,0.0,0.62732,0.00013,31.47373]
[1778749223857,33.84,79853.96,0.0,0.62654,0.00013,31.49228]
[1778749224519,33.84,79853.96,0.0,0.62654,0.00013,31.49228]
[1778749225411,33.83,79853.96,0.0,0.62659,0.00013,31.4909]
[1778749225871,33.81,79853.96,0.0,0.62664,0.00013,31.48963]
[1778749226121,33.81,79853.96,0.0,0.62664,0.00013,31.48963]
[1778749226878,33.8,79853.96,0.0,0.62668,0.00013,31.48846]
[1778749227152,33.8,79853.96,0.0,0.62668,0.00013,31.48846]
[1778749227885,33.79,79853.96,0.0,0.62672,0.00013,31.48737]
[1778749229725,33.77,79856.942,0.0,0.62716,0.00013,31.47665]
[1778749230058,33.77,79856.942,0.0,0.62716,0.00013,31.47665]
[1778749235946,33.7,79863.786,0.0,0.62832,0.00013,31.44512]
[1778749241104,33.66,79863.228,0.0,0.62839,0.00014,31.44304]
[1778749247023,33.62,79861.806,0.0,0.62834,0.00014,31.44396]
[1778749250052,33.61,79861.7,0.0,0.62835,0.00014,31.44354]
[1778749252059,33.59,79855.842,0.0,0.62762,0.00014,31.46099]
[1778749252542,33.59,79855.842,0.0,0.62762,0.00014,31.46099]
[1778749253066,33.58,79855.842,0.0,0.62766,0.00014,31.4601]
[1778749254073,33.57,79850.358,0.0,0.62695,0.00014,31.47713]
[1778749255278,33.56,79849.822,0.0,0.62691,0.00014,31.47797]
[1778749255825,33.56,79849.822,0.0,0.62691,0.00014,31.47797]
[1778749259048,33.53,79847.21,0.0,0.62665,0.00014,31.48373]
[1778749259108,33.52,79847.21,0.0,0.62669,0.00014,31.48276]
[1778749260115,33.5,79840.958,0.0,0.62588,0.00014,31.50211]
[1778749260560,33.5,79840.958,0.0,0.62588,0.00014,31.50211]
[1778749261122,33.49,79840.958,0.0,0.62591,0.00014,31.50118]
[1778749266129,33.44,79842.972,0.0,0.62635,0.00014,31.49028]
[1778749271133,33.4,79837.304,0.0,0.62572,0.00014,31.50481]
[1778749272776,33.39,79836.544,0.0,0.62565,0.00014,31.50644]
[1778749272875,33.38,79836.544,0.0,0.62568,0.00014,31.50568]
[1778749273880,33.38,79836.544,0.0,0.62568,0.00014,31.50568]
[1778749273909,33.37,79836.544,0.0,0.62571,0.00014,31.50471]
[1778749274193,33.37,79836.544,0.0,0.62571,0.00014,31.50471]
[1778749275137,33.36,79846.526,0.0,0.62711,0.00014,31.47121]
[1778749280142,33.31,79846.36,0.0,0.62725,0.00014,31.4674]
[1778749281441,33.3,79845.728,0.0,0.62719,0.00014,31.46865]
[1778749281542,33.3,79845.728,0.0,0.62719,0.00014,31.46859]
[1778749283145,33.3,79837.382,0.0,0.62606,0.00014,31.49588]
[1778749288150,33.3,79837.122,0.0,0.62603,0.00014,31.4964]
[1778749293155,33.29,79841.912,0.0,0.62671,0.00014,31.47741]
[1778749298160,33.29,79841.534,0.0,0.62667,0.00014,31.47838]
[1778749303165,33.29,79842.818,0.0,0.62685,0.00014,31.4739]
[1778749308170,33.28,79842.94,0.0,0.62688,0.00014,31.47325]
[1778749313175,33.28,79841.892,0.0,0.62674,0.00014,31.47644]
[1778749318526,33.28,79839.452,0.0,0.62642,0.00014,31.48411]
[1778749323561,33.27,79839.976,0.0,0.6265,0.00014,31.48211]
[1778749327487,33.27,79839.926,0.0,0.6265,0.00014,31.48211]
[1778749329607,33.27,79834.596,0.0,0.62578,0.00014,31.49934]
[1778749334642,33.26,79829.716,0.0,0.62515,0.00014,31.51417]
[1778749339677,33.25,79829.266,0.0,0.6251,0.00014,31.51526]
[1778749344713,33.25,79824.908,0.0,0.62452,0.00014,31.52895]
[1778749348987,33.25,79824.298,0.0,0.62445,0.00014,31.53068]
[1778749354782,33.24,79820.684,0.0,0.62398,0.00014,31.53871]
[1778749359817,33.23,79823.31,0.0,0.62436,0.00014,31.52985]
[1778749363845,33.23,79817.096,0.0,0.62352,0.00014,31.54946]
[1778749365063,33.23,79817.096,0.0,0.62352,0.00014,31.54946]
[1778749365063,33.23,79817.096,0.0,0.62352,0.00014,31.54946]
[1778749366560,33.22,79817.096,0.0,0.62356,0.00014,31.54842]
[1778749367122,33.22,79817.096,0.0,0.62356,0.00014,31.54842]
[1778749367180,33.22,79817.096,0.0,0.62356,0.00014,31.54842]
[1778749367196,33.22,79817.096,0.0,0.62356,0.00014,31.54832]
[1778749367474,33.22,79817.096,0.0,0.62356,0.00014,31.54832]
[1778749367549,33.22,79817.096,0.0,0.62356,0.00014,31.54832]
[1778749368095,33.22,79817.096,0.0,0.62356,0.00014,31.54832]
[1778749368183,33.22,79817.096,0.0,0.62356,0.00014,31.54824]
[1778749368880,33.21,79838.62,0.0,0.62652,0.00014,31.47834]
[1778749370239,33.21,79838.62,0.0,0.62652,0.00014,31.47834]
[1778749369887,33.21,79847.078,0.0,0.62771,0.00014,31.44975]
[1778749370908,33.21,79847.078,0.0,0.62771,0.00014,31.44975]
[1778749370911,33.21,79847.078,0.0,0.62771,0.00014,31.44975]
[1778749371108,33.21,79847.078,0.0,0.62771,0.00014,31.44975]
[1778749371209,33.2,79847.078,0.0,0.62773,0.00014,31.44911]
[1778749371572,33.2,79847.078,0.0,0.62773,0.00014,31.44911]
[1778749371901,33.19,79847.078,0.0,0.62775,0.00014,31.44847]
[1778749372279,33.19,79847.078,0.0,0.62775,0.00014,31.44847]
[1778749373131,33.19,79847.078,0.0,0.62775,0.00014,31.44847]
[1778749373204,33.19,79847.078,0.0,0.62778,0.00014,31.44784]
[1778749373915,33.18,79861.016,0.0,0.6297,0.00014,31.40071]
[1778749375929,33.17,79853.186,0.0,0.62867,0.00014,31.42586]
[1778749380964,33.14,79852.456,0.0,0.62867,0.00014,31.4256]
[1778749385999,33.13,79850.596,0.0,0.62846,0.00014,31.43064]
[1778749391034,33.12,79850.638,0.0,0.62848,0.00014,31.43023]
[1778749396069,33.12,79852.834,0.0,0.62879,0.00014,31.42263]
[1778749397932,33.12,79851.616,0.0,0.62862,0.00014,31.42667]
[1778749401270,33.1,79844.53,0.0,0.62772,0.00014,31.4485]
[1778749401598,33.1,79844.53,0.0,0.62772,0.00014,31.4485]
[1778749402149,33.1,79844.53,0.0,0.62772,0.00014,31.4485]
[1778749412181,33.07,79843.558,0.0,0.62767,0.00014,31.44649]
[1778749415950,33.07,79843.268,0.0,0.62764,0.00014,31.44728]
[1778749416209,33.07,79843.268,0.0,0.62764,0.00014,31.44723]
[1778749421244,33.07,79839.656,0.0,0.62716,0.00014,31.45892]
[1778749423104,33.07,79840.072,0.0,0.62722,0.00014,31.45748]
[1778749423259,33.07,79840.072,0.0,0.62722,0.00014,31.45743]
[1778749424266,33.07,79848.252,0.0,0.62834,0.00014,31.43015]
[1778749429299,33.07,79849.484,0.0,0.62851,0.00014,31.42603]
[1778749431269,33.07,79848.932,0.0,0.62844,0.00014,31.42788]
[1778749431301,33.07,79848.986,0.0,0.62844,0.00014,31.42771]
[1778749433303,33.07,79842.942,0.0,0.62761,0.00014,31.44789]
[1778749438307,33.07,79842.754,0.0,0.62759,0.00014,31.44845]
[1778749443312,33.07,79843.3,0.0,0.62767,0.00014,31.44657]
[1778749448320,33.06,79842.506,0.0,0.62756,0.00014,31.44916]
[1778749453325,33.06,79846.11,0.0,0.62806,0.00014,31.43709]
[1778749458330,33.06,79844.6,0.0,0.62785,0.00014,31.4421]
[1778749464336,33.06,79843.274,0.0,0.62767,0.00014,31.44647]
[1778749469341,33.06,79842.416,0.0,0.62756,0.00014,31.44926]
[1778749474346,33.06,79842.716,0.0,0.62761,0.00014,31.44518]
[1778749479351,33.06,79843.158,0.0,0.62767,0.00014,31.44366]
[1778749483338,33.06,79841.904,0.0,0.6275,0.00014,31.4478]
[1778749484695,33.06,79836.104,0.0,0.6267,0.00014,31.46695]
[1778749485702,33.06,79825.872,0.0,0.6253,0.00014,31.50053]
[1778749489319,33.06,79821.442,0.0,0.62469,0.00014,31.51486]
[1778749492022,33.06,79822.146,0.0,0.62479,0.00014,31.51242]
[1778749492367,33.06,79822.146,0.0,0.62479,0.00014,31.51242]
[1778749494765,33.05,79827.25,0.0,0.6255,0.00014,31.49558]
[1778749496801,33.05,79829.044,0.0,0.62575,0.00014,31.48966]
[1778749500634,33.05,79828.124,0.0,0.62563,0.00014,31.4925]
[1778749501814,33.05,79820.816,0.0,0.62463,0.00014,31.51623]
[1778749502821,33.05,79814.812,0.0,0.6238,0.00014,31.53561]
[1778749504818,33.05,79813.072,0.0,0.62356,0.00014,31.54116]
[1778749504836,33.05,79813.072,0.0,0.62356,0.00014,31.54116]
[1778749507856,33.05,79818.672,0.0,0.62434,0.00014,31.52281]
[1778749510212,33.05,79821.022,0.0,0.62467,0.00014,31.51513]
[1778749510723,33.04,79821.022,0.0,0.62467,0.00014,31.51508]
[1778749513178,33.04,79822.698,0.0,0.62491,0.00014,31.50952]
[1778749513837,33.04,79822.698,0.0,0.62491,0.00014,31.50947]
[1778749518933,33.04,79823.568,0.0,0.62504,0.00014,31.50635]
[1778749523968,33.04,79824.1,0.0,0.62512,0.00014,31.50439]
[1778749529003,33.03,79826.256,0.0,0.62543,0.00014,31.49713]
[1778749534038,33.03,79824.99,0.0,0.62527,0.00014,31.49804]
[1778749536681,33.03,79822.628,0.0,0.62495,0.00014,31.50567]
[1778749537713,33.03,79822.628,0.0,0.62495,0.00014,31.50562]
[1778749539787,33.03,79824.524,0.0,0.62522,0.00014,31.49935]
[1778749542124,33.03,79824.524,0.0,0.62522,0.00014,31.49927]
[1778749547434,33.03,79827.478,0.0,0.62564,0.00014,31.48936]
[1778749553440,33.02,79827.486,0.0,0.62564,0.00014,31.48912]
[1778749559446,33.02,79827.146,0.0,0.62561,0.00014,31.49002]
[1778749565255,33.02,79826.892,0.0,0.62558,0.00014,31.49064]
[1778749570290,33.02,79824.616,0.0,0.62527,0.00014,31.4979]
[1778749575326,33.01,79826.34,0.0,0.62552,0.00014,31.49207]
[1778749580361,33.01,79828.524,0.0,0.62582,0.00014,31.48474]
[1778749585396,33.01,79830.128,0.0,0.62605,0.00014,31.47932]
[1778749590431,33.01,79829.83,0.0,0.62602,0.00014,31.48016]
[1778749595466,33.01,79830.6,0.0,0.62614,0.00014,31.47448]
[1778749596474,33.01,79836.09,0.0,0.62689,0.00014,31.45632]
[1778749597111,33.01,79836.09,0.0,0.62689,0.00014,31.45632]
[1778749597480,33.01,79836.09,0.0,0.6269,0.00014,31.45627]
[1778749599486,33.01,79841.254,0.0,0.62761,0.00014,31.43898]
[1778749600092,33.01,79841.254,0.0,0.62761,0.00014,31.43898]
[1778749602489,33.01,79851.36,0.0,0.62901,0.00014,31.40494]
[1778749609497,33.0,79855.752,0.0,0.62962,0.00014,31.38992]
[1778749614502,33.0,79857.09,0.0,0.62981,0.00014,31.38525]
[1778749616085,33.0,79856.35,0.0,0.62971,0.00014,31.38774]
[1778749616186,33.0,79856.35,0.0,0.62971,0.00014,31.38771]
[1778749617018,33.0,79856.35,0.0,0.62971,0.00014,31.38771]
[1778749617109,33.0,79856.35,0.0,0.62971,0.00014,31.38769]
[1778749623512,33.0,79856.502,0.0,0.62974,0.00014,31.38703]
[1778749624513,33.0,79850.886,0.0,0.62896,0.00014,31.40602]
[1778749626096,33.0,79848.168,0.0,0.62859,0.00014,31.41515]
[1778749626173,33.0,79848.168,0.0,0.62859,0.00014,31.41511]
[1778749627402,33.0,79848.168,0.0,0.62859,0.00014,31.41511]
[1778749627573,33.0,79848.168,0.0,0.62859,0.00014,31.41506]
[1778749633522,33.0,79842.11,0.0,0.62776,0.00014,31.43539]
[1778749638527,33.0,79842.656,0.0,0.62783,0.00014,31.43358]
[1778749644533,33.0,79842.528,0.0,0.62781,0.00014,31.43402]
[1778749649867,33.0,79837.852,0.0,0.62717,0.00014,31.44959]
[1778749654902,33.0,79835.736,0.0,0.62689,0.00014,31.45354]
[1778749655850,33.0,79835.736,0.0,0.62689,0.00014,31.45354]
[1778749658930,33.0,79841.3,0.0,0.62766,0.00014,31.435]
[1778749663965,33.0,79842.048,0.0,0.62776,0.00014,31.4325]
[1778749669000,33.0,79842.432,0.0,0.62781,0.00014,31.43123]
[1778749674564,33.0,79843.284,0.0,0.62793,0.00014,31.42839]
[1778749679569,33.0,79838.21,0.0,0.62723,0.00014,31.44532]
[1778749685112,33.0,79839.058,0.0,0.62735,0.00014,31.44246]
[1778749690148,33.0,79837.9,0.0,0.62719,0.00014,31.44628]
[1778749695182,33.0,79838.606,0.0,0.62729,0.00014,31.44389]
[1778749700217,33.0,79840.462,0.0,0.62755,0.00014,31.43769]
[1778749704245,33.0,79835.062,0.0,0.6268,0.00014,31.45562]
[1778749709280,32.99,79832.02,0.0,0.62639,0.00014,31.46558]
[1778749714316,32.99,79832.984,0.0,0.62653,0.00014,31.45928]
[1778749715614,32.99,79832.75,0.0,0.6265,0.00014,31.46004]
[1778749721610,32.99,79828.566,0.0,0.62593,0.00014,31.47371]
[1778749726169,32.99,79827.972,0.0,0.62585,0.00014,31.47556]
[1778749726514,32.99,79827.972,0.0,0.62585,0.00014,31.47556]
[1778749726864,32.99,79827.972,0.0,0.62585,0.00014,31.47553]
[1778749729742,32.99,79828.726,0.0,0.62596,0.00014,31.47298]
[1778749732442,32.99,79833.93,0.0,0.62668,0.00014,31.45574]
[1778749737626,32.99,79833.662,0.0,0.62664,0.00014,31.45655]
[1778749743519,32.99,79835.186,0.0,0.62686,0.00014,31.45142]
[1778749748554,32.99,79835.032,0.0,0.62684,0.00014,31.45187]
[1778749753648,32.99,79833.066,0.0,0.62657,0.00014,31.45831]
[1778749759631,32.98,79833.08,0.0,0.62657,0.00014,31.45817]
[1778749764659,32.98,79829.972,0.0,0.62615,0.00014,31.46834]
[1778749769665,32.98,79829.086,0.0,0.62603,0.00014,31.47115]
[1778749773448,32.98,79829.078,0.0,0.62604,0.00014,31.46808]
[1778749774670,32.98,79834.322,0.0,0.62677,0.00014,31.45071]
[1778749779675,32.98,79837.32,0.0,0.62718,0.00014,31.44071]
[1778749784680,32.98,79839.28,0.0,0.62746,0.00014,31.43416]
[1778749789685,32.98,79838.922,0.0,0.62741,0.00014,31.43535]
[1778749794690,32.98,79839.688,0.0,0.62751,0.00014,31.43279]
[1778749799695,32.98,79840.254,0.0,0.62759,0.00014,31.4309]
[1778749802419,32.98,79840.428,0.0,0.62761,0.00014,31.43032]
[1778749803602,32.98,79840.428,0.0,0.62761,0.00014,31.43032]
[1778749803702,32.98,79840.508,0.0,0.62763,0.00014,31.43005]
[1778749804295,32.98,79840.508,0.0,0.62763,0.00014,31.43005]
[1778749804396,32.98,79840.508,0.0,0.62763,0.00014,31.42999]
[1778749804879,32.98,79840.508,0.0,0.62763,0.00014,31.42999]
[1778749805280,32.98,79840.508,0.0,0.62763,0.00014,31.42999]
[1778749805340,32.98,79840.508,0.0,0.62763,0.00014,31.42995]
[1778749806704,32.98,79867.016,0.0,0.63128,0.00014,31.34003]
[1778749808201,32.98,79867.338,0.0,0.63133,0.00014,31.33887]
[1778749808340,32.98,79867.338,0.0,0.63133,0.00014,31.33881]
[1778749810707,32.98,79872.81,0.0,0.63209,0.00014,31.31979]
[1778749811891,32.98,79875.108,0.0,0.63241,0.00014,31.31178]
[1778749812709,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749813436,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749813507,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749813638,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749813645,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749813698,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749814459,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749814662,32.98,79873.426,0.0,0.63218,0.00014,31.31757]
[1778749814712,32.98,79861.808,0.0,0.63058,0.00014,31.35764]
[1778749815280,32.98,79861.808,0.0,0.63058,0.00014,31.35764]
[1778749815293,32.98,79861.808,0.0,0.63058,0.00014,31.35764]
[1778749815530,32.98,79861.808,0.0,0.63058,0.00014,31.35764]
[1778749815713,32.98,79843.166,0.0,0.62801,0.00014,31.4208]
[1778749815966,32.98,79843.166,0.0,0.62801,0.00014,31.4208]
[1778749816713,32.98,79812.442,0.0,0.62376,0.00014,31.52194]
[1778749817133,32.98,79812.442,0.0,0.62376,0.00014,31.52194]
[1778749817158,32.97,79812.442,0.0,0.62376,0.00014,31.52186]
[1778749818057,32.97,79802.014,0.0,0.62232,0.00014,31.55532]
[1778749819067,32.97,79795.214,0.0,0.62137,0.00014,31.5769]
[1778749821915,32.97,79795.24,0.0,0.62138,0.00014,31.57667]
[1778749821998,32.97,79795.24,0.0,0.62138,0.00014,31.57667]
[1778749822482,32.97,79795.24,0.0,0.62138,0.00014,31.57667]
[1778749824625,32.97,79793.72,0.0,0.62118,0.00014,31.58141]
[1778749824646,32.97,79793.72,0.0,0.62118,0.00014,31.58139]
[1778749825072,32.97,79793.72,0.0,0.62118,0.00014,31.58139]
[1778749826116,32.97,79778.204,0.0,0.61903,0.00014,31.62982]
[1778749826963,32.97,79778.204,0.0,0.61903,0.00014,31.62982]
[1778749827123,32.97,79778.204,0.0,0.61903,0.00014,31.62973]
[1778749828130,32.97,79783.96,0.0,0.61983,0.00014,31.61171]
[1778749829381,32.97,79783.96,0.0,0.61983,0.00014,31.61171]
[1778749830716,32.96,79783.96,0.0,0.61984,0.00014,31.61164]
[1778749830726,32.96,79789.6,0.0,0.62062,0.00014,31.59394]
[1778749831423,32.96,79789.6,0.0,0.62062,0.00014,31.59394]
[1778749831482,32.96,79789.6,0.0,0.62063,0.00014,31.59092]
[1778749832159,32.96,79789.6,0.0,0.62063,0.00014,31.59092]
[1778749832203,32.96,79789.6,0.0,0.62063,0.00014,31.59083]
[1778749838203,32.96,79793.568,0.0,0.6212,0.00014,31.57785]
[1778749839211,32.96,79799.302,0.0,0.622,0.00014,31.55958]
[1778749844246,32.95,79798.936,0.0,0.62196,0.00014,31.56043]
[1778749848063,32.95,79796.87,0.0,0.62168,0.00014,31.56682]
[1778749848275,32.95,79796.87,0.0,0.62169,0.00014,31.56675]
[1778749849313,32.95,79796.87,0.0,0.62169,0.00014,31.56675]
[1778749851296,32.95,79803.812,0.0,0.62266,0.00014,31.54437]
[1778749856332,32.94,79804.172,0.0,0.62272,0.00014,31.54289]
[1778749856928,32.94,79804.172,0.0,0.62272,0.00014,31.54289]
[1778749857321,32.94,79804.172,0.0,0.62272,0.00014,31.54289]
[1778749857671,32.94,79804.172,0.0,0.62272,0.00014,31.54289]
[1778749859353,32.94,79798.58,0.0,0.62195,0.00014,31.56055]
[1778749863328,32.94,79796.782,0.0,0.62171,0.00014,31.56604]
[1778749863348,32.94,79796.782,0.0,0.62171,0.00014,31.56604]
[1778749863381,32.94,79796.782,0.0,0.62172,0.00014,31.56597]
[1778749863801,32.94,79796.782,0.0,0.62172,0.00014,31.56597]
[1778749864718,32.94,79796.782,0.0,0.62172,0.00014,31.56597]
[1778749867409,32.93,79790.402,0.0,0.62084,0.00014,31.58596]
[1778749872444,32.93,79790.63,0.0,0.62088,0.00014,31.58499]
[1778749873629,32.93,79790.63,0.0,0.62088,0.00014,31.58499]
[1778749873640,32.93,79790.63,0.0,0.62088,0.00014,31.58494]
[1778749876014,32.93,79795.36,0.0,0.62155,0.00014,31.56979]
[1778749876473,32.93,79795.36,0.0,0.62155,0.00014,31.56972]
[1778749881512,32.92,79796.862,0.0,0.62177,0.00014,31.56458]
[1778749884533,32.92,79789.582,0.0,0.62076,0.00014,31.58758]
[1778749887555,32.92,79784.046,0.0,0.61999,0.00014,31.60501]
[1778749892590,32.92,79784.1,0.0,0.62001,0.00014,31.60184]
[1778749893945,32.92,79781.136,0.0,0.61959,0.00014,31.61111]
[1778749899639,32.92,79778.876,0.0,0.61928,0.00014,31.61812]
[1778749902960,32.92,79779.476,0.0,0.61937,0.00014,31.61623]
[1778749905681,32.92,79785.364,0.0,0.62019,0.00014,31.59781]
[1778749910716,32.92,79790.284,0.0,0.62088,0.00014,31.58203]
[1778749915751,32.91,79790.394,0.0,0.62091,0.00014,31.58132]
[1778749920794,32.91,79790.856,0.0,0.62099,0.00014,31.57952]
[1778749925756,32.91,79788.638,0.0,0.62069,0.00014,31.58625]
[1778749925806,32.91,79788.638,0.0,0.62069,0.00014,31.58618]
[1778749926832,32.9,79797.652,0.0,0.62195,0.00014,31.5575]
[1778749931837,32.9,79796.958,0.0,0.62186,0.00014,31.55945]
[1778749932562,32.9,79796.958,0.0,0.62186,0.00014,31.55945]
[1778749932663,32.9,79796.958,0.0,0.62187,0.00014,31.55939]
[1778749937843,32.9,79795.614,0.0,0.62169,0.00014,31.56339]
[1778749942848,32.89,79795.98,0.0,0.62175,0.00014,31.56193]
[1778749947852,32.89,79794.906,0.0,0.62161,0.00014,31.56507]
[1778749952857,32.89,79795.296,0.0,0.62169,0.00014,31.56052]
[1778749953915,32.89,79795.296,0.0,0.62169,0.00014,31.56052]
[1778749954859,32.88,79795.046,0.0,0.62166,0.00014,31.56121]
[1778749957391,32.88,79795.656,0.0,0.62175,0.00014,31.55915]
[1778749958713,32.88,79795.656,0.0,0.62175,0.00014,31.55909]
[1778749959864,32.88,79802.632,0.0,0.62273,0.00014,31.53663]
[1778749960865,32.88,79808.53,0.0,0.62355,0.00014,31.51754]
[1778749964869,32.88,79813.732,0.0,0.62428,0.00014,31.50049]
[1778749968872,32.88,79818.848,0.0,0.62499,0.00014,31.48365]
[1778749973877,32.88,79818.442,0.0,0.62494,0.00014,31.48484]
[1778749978882,32.87,79818.706,0.0,0.62498,0.00014,31.48385]
[1778749984326,32.87,79820.262,0.0,0.6252,0.00014,31.47863]
[1778749990234,32.87,79816.586,0.0,0.6247,0.00014,31.49052]
[1778749996900,32.87,79819.962,0.0,0.62517,0.00014,31.47926]
[1778750002362,32.87,79822.494,0.0,0.62553,0.00014,31.47081]
[1778750007397,32.87,79824.802,0.0,0.62585,0.00014,31.46313]
[1778750012607,32.87,79827.28,0.0,0.62621,0.00014,31.45188]
[1778750013314,32.87,79827.28,0.0,0.62621,0.00014,31.45188]
[1778750019924,32.87,79829.062,0.0,0.62646,0.00014,31.44595]
[1778750023232,32.87,79831.032,0.0,0.62673,0.00014,31.4394]
[1778750023512,32.87,79831.032,0.0,0.62673,0.00014,31.43941]
[1778750025526,32.87,79824.12,0.0,0.62577,0.00014,31.4623]
[1778750026533,32.87,79818.224,0.0,0.62495,0.00014,31.48167]
[1778750027115,32.87,79818.224,0.0,0.62495,0.00014,31.48167]
[1778750027933,32.87,79815.052,0.0,0.62451,0.00014,31.49203]
[1778750032938,32.86,79812.8,0.0,0.62421,0.00014,31.49922]
[1778750038617,32.86,79815.896,0.0,0.62464,0.00014,31.48892]
[1778750041462,32.86,79817.622,0.0,0.62489,0.00014,31.48322]
[1778750041638,32.86,79817.622,0.0,0.62489,0.00014,31.4832]
[1778750045667,32.86,79812.226,0.0,0.62414,0.00014,31.5007]
[1778750050956,32.86,79808.88,0.0,0.62368,0.00014,31.51139]
[1778750053470,32.86,79808.894,0.0,0.62369,0.00014,31.51126]
[1778750055737,32.85,79801.792,0.0,0.62271,0.00014,31.53406]
[1778750057241,32.85,79800.486,0.0,0.62253,0.00014,31.53821]
[1778750057850,32.85,79800.486,0.0,0.62253,0.00014,31.53821]
[1778750058526,32.85,79800.486,0.0,0.62253,0.00014,31.53815]
[1778750058758,32.85,79800.486,0.0,0.62253,0.00014,31.5381]
[1778750059608,32.85,79800.486,0.0,0.62253,0.00014,31.5381]
[1778750059765,32.85,79800.486,0.0,0.62253,0.00014,31.53806]
[1778750060772,32.85,79806.976,0.0,0.62344,0.00014,31.51707]
[1778750065971,32.85,79808.546,0.0,0.62366,0.00014,31.51177]
[1778750070976,32.85,79808.662,0.0,0.62369,0.00014,31.5112]
[1778750076884,32.84,79806.856,0.0,0.62345,0.00014,31.51379]
[1778750081987,32.84,79806.394,0.0,0.6234,0.00014,31.51507]
[1778750087961,32.84,79806.692,0.0,0.62345,0.00014,31.51385]
[1778750092996,32.84,79804.052,0.0,0.62309,0.00014,31.52217]
[1778750098003,32.83,79800.968,0.0,0.62267,0.00014,31.53188]
[1778750102270,32.83,79799.946,0.0,0.62254,0.00014,31.53496]
[1778750106015,32.83,79789.696,0.0,0.62111,0.00014,31.56757]
[1778750111020,32.83,79788.798,0.0,0.62099,0.00014,31.57028]
[1778750116025,32.82,79788.918,0.0,0.62101,0.00014,31.56977]
[1778750121030,32.83,79788.236,0.0,0.62092,0.00014,31.57197]
[1778750123300,32.83,79787.656,0.0,0.62083,0.00014,31.57387]
[1778750124033,32.83,79787.954,0.0,0.62088,0.00014,31.5729]
[1778750124622,32.83,79787.954,0.0,0.62088,0.00014,31.5729]
[1778750124652,32.82,79787.954,0.0,0.62088,0.00014,31.57282]
[1778750130039,32.82,79787.55,0.0,0.62083,0.00014,31.57398]
[1778750135044,32.82,79786.072,0.0,0.62063,0.00014,31.57555]
[1778750140048,32.82,79787.584,0.0,0.62085,0.00014,31.57066]
[1778750145053,32.82,79785.594,0.0,0.62057,0.00014,31.57688]
[1778750150418,32.82,79781.238,0.0,0.61997,0.00014,31.59057]
[1778750155453,32.82,79780.306,0.0,0.61984,0.00014,31.5935]
[1778750160488,32.82,79776.418,0.0,0.61929,0.00014,31.60573]
[1778750165523,32.82,79776.556,0.0,0.61931,0.00014,31.60537]
[1778750170558,32.82,79775.94,0.0,0.61922,0.00014,31.60736]
[1778750175005,32.82,79775.274,0.0,0.61913,0.00014,31.60949]
[1778750175026,32.82,79775.274,0.0,0.61912,0.00014,31.6095]
[1778750177607,32.82,79768.828,0.0,0.61823,0.00014,31.62944]
[1778750178614,32.82,79762.926,0.0,0.6174,0.00014,31.64764]
[1778750183649,32.82,79760.79,0.0,0.61711,0.00014,31.65408]
[1778750188685,32.82,79755.144,0.0,0.61632,0.00014,31.67118]
[1778750190313,32.82,79754.384,0.0,0.61622,0.00014,31.67346]
[1778750196741,32.81,79750.256,0.0,0.61566,0.00014,31.6827]
[1778750197400,32.81,79750.256,0.0,0.61566,0.00014,31.6827]
[1778750202783,32.81,79751.924,0.0,0.6159,0.00014,31.67741]
[1778750207818,32.81,79756.786,0.0,0.61659,0.00014,31.66247]
[1778750212853,32.81,79754.812,0.0,0.61632,0.00014,31.66833]
[1778750217889,32.8,79753.824,0.0,0.61619,0.00014,31.67117]
[1778750223127,32.8,79752.302,0.0,0.61598,0.00014,31.67562]
[1778750228965,32.8,79757.422,0.0,0.61671,0.00014,31.65984]
[1778750229972,32.8,79762.636,0.0,0.61744,0.00014,31.64382]
[1778750235007,32.8,79759.848,0.0,0.61705,0.00014,31.65229]
[1778750240042,32.79,79758.03,0.0,0.6168,0.00014,31.65774]
[1778750246084,32.79,79756.888,0.0,0.61665,0.00014,31.66108]
[1778750251155,32.79,79754.48,0.0,0.61632,0.00014,31.66528]
[1778750251852,32.79,79754.48,0.0,0.61632,0.00014,31.66528]
[1778750257161,32.79,79754.086,0.0,0.61628,0.00014,31.6663]
[1778750260386,32.79,79753.804,0.0,0.61624,0.00014,31.66707]
[1778750266170,32.79,79757.28,0.0,0.61673,0.00014,31.65629]
[1778750271175,32.78,79759.904,0.0,0.61711,0.00014,31.64815]
[1778750276180,32.78,79760.6,0.0,0.61721,0.00014,31.64592]
[1778750281185,32.78,79761.732,0.0,0.61737,0.00014,31.64235]
[1778750284791,32.78,79761.826,0.0,0.61738,0.00014,31.64205]
[1778750285827,32.78,79761.826,0.0,0.61739,0.00014,31.642]
[1778750286273,32.78,79761.826,0.0,0.61739,0.00014,31.64199]
[1778750287057,32.78,79761.826,0.0,0.61739,0.00014,31.64199]
[1778750287408,32.78,79761.826,0.0,0.61739,0.00014,31.64198]
[1778750289431,32.78,79766.252,0.0,0.61801,0.00014,31.62829]
[1778750295199,32.78,79768.364,0.0,0.61831,0.00014,31.62172]
[1778750300204,32.78,79769.408,0.0,0.61845,0.00014,31.61847]
[1778750305209,32.78,79767.676,0.0,0.61821,0.00014,31.62384]
[1778750311539,32.78,79767.652,0.0,0.61822,0.00014,31.62088]
[1778750316574,32.78,79767.02,0.0,0.61814,0.00014,31.62262]
[1778750322616,32.78,79766.092,0.0,0.61801,0.00014,31.62546]
[1778750329233,32.78,79766.722,0.0,0.6181,0.00014,31.62348]
[1778750329326,32.78,79766.722,0.0,0.6181,0.00014,31.62348]
[1778750330487,32.78,79766.722,0.0,0.6181,0.00014,31.62348]
[1778750330826,32.78,79766.722,0.0,0.6181,0.00014,31.62348]
[1778750339737,32.78,79771.938,0.0,0.61883,0.00014,31.60728]
[1778750342735,32.78,79772.854,0.0,0.61896,0.00014,31.60444]
[1778750347793,32.78,79774.646,0.0,0.6192,0.00014,31.59889]
[1778750352828,32.78,79776.496,0.0,0.61946,0.00014,31.59316]
[1778750354063,32.78,79776.496,0.0,0.61946,0.00014,31.59316]
[1778750355950,32.78,79776.356,0.0,0.61944,0.00014,31.59363]
[1778750355964,32.78,79776.356,0.0,0.61944,0.00014,31.59363]
[1778750358870,32.78,79782.93,0.0,0.62037,0.00014,31.57271]
[1778750360023,32.78,79782.93,0.0,0.62037,0.00014,31.57271]
[1778750360126,32.77,79782.93,0.0,0.62037,0.00014,31.57264]
[1778750360754,32.77,79782.93,0.0,0.62037,0.00014,31.57264]
[1778750360884,32.77,79782.93,0.0,0.62037,0.00014,31.57264]
[1778750362252,32.77,79782.93,0.0,0.62037,0.00014,31.57264]
[1778750362264,32.77,79783.942,0.0,0.62052,0.00014,31.56936]
[1778750363657,32.77,79783.942,0.0,0.62052,0.00014,31.56936]
[1778750364073,32.77,79783.942,0.0,0.62052,0.00014,31.56936]
[1778750365486,32.77,79784.77,0.0,0.62063,0.00014,31.56673]
[1778750366069,32.77,79784.77,0.0,0.62063,0.00014,31.56673]
[1778750368891,32.77,79785.164,0.0,0.62069,0.00014,31.56547]
[1778750368892,32.77,79785.164,0.0,0.62069,0.00014,31.56546]
[1778750374276,32.77,79784.024,0.0,0.62055,0.00014,31.56571]
[1778750380019,32.76,79782.464,0.0,0.62035,0.00014,31.57022]
[1778750384048,32.76,79777.09,0.0,0.61961,0.00014,31.58685]
[1778750386275,32.76,79777.446,0.0,0.61966,0.00014,31.58565]
[1778750387449,32.76,79777.48,0.0,0.61967,0.00014,31.58538]
[1778750390201,32.75,79777.488,0.0,0.61968,0.00014,31.58521]
[1778750390291,32.75,79792.582,0.0,0.6218,0.00014,31.53722]
[1778750396132,32.75,79795.726,0.0,0.62225,0.00014,31.52693]
[1778750401302,32.75,79794.658,0.0,0.6221,0.00014,31.53021]
[1778750404709,32.75,79794.72,0.0,0.62211,0.00014,31.52992]
[1778750405195,32.75,79794.72,0.0,0.62212,0.00014,31.52989]
[1778750407071,32.75,79794.822,0.0,0.62213,0.00014,31.52951]
[1778750407209,32.75,79794.822,0.0,0.62213,0.00014,31.52946]
[1778750408384,32.75,79793.132,0.0,0.6219,0.00014,31.53486]
[1778750412244,32.74,79793.132,0.0,0.62191,0.00014,31.53466]
[1778750413283,32.74,79793.132,0.0,0.62191,0.00014,31.53466]
[1778750413358,32.74,79790.43,0.0,0.62153,0.00014,31.54326]
[1778750414258,32.74,79790.43,0.0,0.62153,0.00014,31.54317]
[1778750416272,32.74,79796.792,0.0,0.62243,0.00014,31.52258]
[1778750421307,32.74,79799.0,0.0,0.62275,0.00014,31.51508]
[1778750426324,32.73,79799.13,0.0,0.62279,0.00014,31.51429]
[1778750431329,32.73,79799.426,0.0,0.62285,0.00014,31.50994]
[1778750436334,32.72,79801.088,0.0,0.6231,0.00014,31.5042]
[1778750441338,32.72,79804.848,0.0,0.62364,0.00014,31.49165]
[1778750446343,32.72,79804.078,0.0,0.62354,0.00014,31.49386]
[1778750451348,32.71,79806.4,0.0,0.62387,0.00014,31.48599]
[1778750459573,32.71,79808.026,0.0,0.62412,0.00014,31.48025]
[1778750465361,32.7,79808.032,0.0,0.62413,0.00014,31.47993]
[1778750470366,32.7,79807.328,0.0,0.62404,0.00014,31.48198]
[1778750475371,32.7,79806.3,0.0,0.62391,0.00014,31.48507]
[1778750480376,32.69,79804.378,0.0,0.62365,0.00014,31.49107]
[1778750485755,32.69,79804.332,0.0,0.62366,0.00014,31.49088]
[1778750490790,32.69,79804.02,0.0,0.62362,0.00014,31.49161]
[1778750491431,32.69,79804.02,0.0,0.62362,0.00014,31.49161]
[1778750494818,32.68,79794.218,0.0,0.62227,0.00014,31.52013]
[1778750496473,32.68,79793.696,0.0,0.6222,0.00014,31.52174]
[1778750496832,32.68,79793.696,0.0,0.6222,0.00014,31.52166]
[1778750501031,32.68,79791.624,0.0,0.62192,0.00014,31.5281]
[1778750501117,32.68,79791.624,0.0,0.62192,0.00014,31.5281]
[1778750501150,32.68,79791.624,0.0,0.62192,0.00014,31.5281]
[1778750501218,32.68,79791.624,0.0,0.62192,0.00014,31.52802]
[1778750503881,32.68,79797.346,0.0,0.62274,0.00014,31.50933]
[1778750508916,32.67,79791.38,0.0,0.62191,0.00014,31.52823]
[1778750513951,32.67,79790.356,0.0,0.62178,0.00014,31.53113]
[1778750518986,32.66,79790.684,0.0,0.62185,0.00014,31.52968]
[1778750524420,32.66,79793.746,0.0,0.62229,0.00014,31.51946]
[1778750530064,32.65,79793.188,0.0,0.62222,0.00014,31.52096]
[1778750535431,32.65,79791.408,0.0,0.62197,0.00014,31.52669]
[1778750536226,32.65,79791.408,0.0,0.62197,0.00014,31.52669]
[1778750536327,32.65,79791.408,0.0,0.62197,0.00014,31.52668]
[1778750537996,32.65,79791.422,0.0,0.62198,0.00014,31.5266]
[1778750538121,32.65,79791.422,0.0,0.62198,0.00014,31.52656]
[1778750542177,32.65,79789.206,0.0,0.62167,0.00014,31.5337]
[1778750542279,32.65,79789.206,0.0,0.62167,0.00014,31.53371]
[1778750544335,32.65,79787.838,0.0,0.62148,0.00014,31.53806]
[1778750544436,32.65,79787.838,0.0,0.62148,0.00014,31.53801]
[1778750544888,32.65,79787.838,0.0,0.62148,0.00014,31.53801]
[1778750545170,32.65,79787.838,0.0,0.62148,0.00014,31.53787]
[1778750550205,32.64,79789.404,0.0,0.62173,0.00014,31.53211]
[1778750552398,32.64,79789.216,0.0,0.62172,0.00014,31.52956]
[1778750552449,32.64,79789.218,0.0,0.62173,0.00014,31.52941]
[1778750558262,32.63,79785.022,0.0,0.62117,0.00014,31.54199]
[1778750563296,32.62,79783.73,0.0,0.62102,0.00014,31.54537]
[1778750568356,32.61,79784.064,0.0,0.62109,0.00014,31.5437]
[1778750573852,32.6,79784.29,0.0,0.62116,0.00014,31.5421]
[1778750579408,32.59,79780.188,0.0,0.62061,0.00014,31.55431]
[1778750581546,32.59,79780.612,0.0,0.62068,0.00014,31.55266]
[1778750582429,32.58,79780.612,0.0,0.62069,0.00014,31.55261]
[1778750584443,32.58,79772.78,0.0,0.61959,0.00014,31.57737]
[1778750589478,32.58,79773.004,0.0,0.61963,0.00014,31.57636]
[1778750594493,32.58,79774.55,0.0,0.61986,0.00014,31.57117]
[1778750596502,32.58,79774.55,0.0,0.61986,0.00014,31.57117]
[1778750602501,32.57,79774.026,0.0,0.61981,0.00014,31.57235]
[1778750607506,32.57,79775.812,0.0,0.62007,0.00014,31.56641]
[1778750612511,32.56,79777.302,0.0,0.6203,0.00014,31.5584]
[1778750617516,32.56,79778.608,0.0,0.62049,0.00014,31.554]
[1778750622521,32.56,79777.992,0.0,0.62041,0.00014,31.55573]
[1778750623600,32.56,79776.258,0.0,0.62017,0.00014,31.56121]
[1778750623850,32.56,79776.258,0.0,0.62017,0.00014,31.56121]
[1778750632531,32.55,79772.578,0.0,0.61967,0.00014,31.57243]
[1778750637536,32.55,79767.1,0.0,0.61891,0.00014,31.58942]
[1778750642541,32.54,79763.306,0.0,0.61839,0.00014,31.60099]
[1778750647546,32.54,79760.53,0.0,0.61801,0.00014,31.6093]
[1778750651825,32.53,79760.202,0.0,0.61798,0.00014,31.61003]
[1778750651914,32.53,79760.202,0.0,0.61798,0.00014,31.60995]
[1778750652984,32.53,79760.202,0.0,0.61798,0.00014,31.60995]
[1778750657557,32.53,79752.586,0.0,0.6169,0.00014,31.6336]
[1778750662992,32.53,79748.908,0.0,0.61638,0.00014,31.64496]
[1778750668573,32.53,79743.276,0.0,0.61558,0.00014,31.66219]
[1778750674069,32.53,79742.37,0.0,0.61547,0.00014,31.66189]
[1778750679104,32.53,79740.704,0.0,0.61523,0.00014,31.66691]
[1778750684139,32.53,79736.02,0.0,0.61457,0.00014,31.68103]
[1778750689174,32.53,79734.792,0.0,0.6144,0.00014,31.68463]
[1778750694212,32.53,79733.388,0.0,0.61421,0.00014,31.68874]
[1778750699603,32.52,79728.58,0.0,0.61353,0.00014,31.70302]
[1778750704609,32.52,79728.45,0.0,0.61352,0.00014,31.70324]
[1778750709117,32.52,79728.482,0.0,0.61353,0.00014,31.70302]
[1778750709176,32.52,79728.482,0.0,0.61353,0.00014,31.70302]
[1778750709465,32.52,79728.482,0.0,0.61353,0.00014,31.70302]
[1778750709879,32.52,79728.482,0.0,0.61353,0.00014,31.70298]
[1778750711170,32.52,79728.482,0.0,0.61354,0.00014,31.70294]
[1778750711849,32.52,79728.482,0.0,0.61354,0.00014,31.7029]
[1778750712339,32.52,79728.482,0.0,0.61354,0.00014,31.70285]
[1778750713346,32.52,79722.842,0.0,0.61274,0.00014,31.71966]
[1778750716213,32.52,79722.894,0.0,0.61275,0.00014,31.71942]
[1778750716309,32.52,79722.894,0.0,0.61275,0.00014,31.71938]
[1778750721625,32.51,79723.57,0.0,0.61286,0.00014,31.71716]
[1778750725626,32.51,79723.712,0.0,0.61288,0.00014,31.71662]
[1778750725700,32.51,79723.712,0.0,0.61288,0.00014,31.71662]
[1778750726437,32.51,79723.712,0.0,0.61288,0.00014,31.71654]
[1778750728938,32.51,79722.944,0.0,0.61278,0.00014,31.71875]
[1778750729458,32.51,79722.944,0.0,0.61278,0.00014,31.71871]
[1778750730516,32.51,79722.944,0.0,0.61278,0.00014,31.71871]
[1778750730617,32.51,79722.944,0.0,0.61278,0.00014,31.71867]
[1778750736507,32.5,79723.544,0.0,0.6129,0.00014,31.71331]
[1778750741543,32.49,79725.132,0.0,0.61315,0.00014,31.70807]
[1778750746578,32.49,79725.854,0.0,0.61326,0.00014,31.70574]
[1778750748593,32.49,79718.742,0.0,0.61225,0.00014,31.72683]
[1778750753628,32.49,79723.694,0.0,0.61296,0.00014,31.71191]
[1778750758661,32.48,79720.51,0.0,0.61252,0.00014,31.72119]
[1778750763666,32.48,79720.142,0.0,0.61247,0.00014,31.72208]
[1778750763762,32.48,79720.142,0.0,0.61247,0.00014,31.72208]
[1778750769672,32.48,79722.784,0.0,0.61286,0.00014,31.71398]
[1778750774677,32.47,79723.238,0.0,0.61293,0.00014,31.71245]
[1778750779682,32.47,79723.566,0.0,0.61299,0.00014,31.7113]
[1778750784686,32.47,79723.136,0.0,0.61293,0.00014,31.71241]
[1778750789691,32.47,79724.304,0.0,0.6131,0.00014,31.70876]
[1778750795697,32.46,79725.49,0.0,0.61329,0.00014,31.70202]
[1778750800702,32.46,79725.93,0.0,0.61336,0.00014,31.70056]
[1778750806708,32.46,79725.624,0.0,0.61332,0.00014,31.7013]
[1778750811712,32.46,79725.102,0.0,0.61325,0.00014,31.70273]
[1778750816717,32.46,79725.29,0.0,0.61329,0.00014,31.70202]
[1778750822105,32.45,79725.902,0.0,0.61338,0.00014,31.70002]
[1778750827140,32.45,79725.832,0.0,0.61338,0.00014,31.70009]
[1778750832176,32.45,79725.86,0.0,0.61339,0.00014,31.69987]
[1778750837211,32.45,79729.076,0.0,0.61385,0.00014,31.69008]
[1778750838827,32.45,79730.034,0.0,0.61399,0.00014,31.68717]
[1778750839225,32.45,79730.034,0.0,0.61399,0.00014,31.68715]
[1778750842246,32.45,79736.882,0.0,0.61496,0.00014,31.66636]
[1778750847748,32.45,79735.474,0.0,0.61476,0.00014,31.67059]
[1778750853323,32.45,79734.234,0.0,0.6146,0.00014,31.67129]
[1778750856313,32.45,79733.486,0.0,0.61449,0.00014,31.67354]
[1778750856367,32.45,79733.486,0.0,0.61449,0.00014,31.67352]
[1778750861379,32.44,79733.5,0.0,0.6145,0.00014,31.67342]
[1778750866414,32.44,79732.104,0.0,0.6143,0.00014,31.67757]
[1778750871449,32.44,79731.126,0.0,0.61417,0.00014,31.68045]
[1778750876485,32.44,79730.626,0.0,0.6141,0.00014,31.68188]
[1778750881520,32.44,79729.862,0.0,0.614,0.00014,31.68409]
[1778750883973,32.44,79729.748,0.0,0.61398,0.00014,31.6844]
[1778750885548,32.44,79723.086,0.0,0.61303,0.00014,31.70435]
[1778750886555,32.44,79717.344,0.0,0.61222,0.00014,31.72142]
[1778750891792,32.43,79713.266,0.0,0.61165,0.00014,31.73327]
[1778750894227,32.43,79713.222,0.0,0.61164,0.00014,31.7333]
[1778750899649,32.43,79712.13,0.0,0.6115,0.00014,31.73625]
[1778750904684,32.43,79714.17,0.0,0.6118,0.00014,31.73001]
[1778750906698,32.42,79707.828,0.0,0.6109,0.00014,31.74858]
[1778750911735,32.42,79705.696,0.0,0.61061,0.00014,31.75155]
[1778750916769,32.42,79707.59,0.0,0.6109,0.00014,31.74574]
[1778750916957,32.42,79707.59,0.0,0.6109,0.00014,31.74574]
[1778750917243,32.42,79707.59,0.0,0.6109,0.00014,31.74574]
[1778750917904,32.42,79707.59,0.0,0.6109,0.00014,31.74569]
[1778750918783,32.42,79707.59,0.0,0.6109,0.00014,31.74572]
[1778750918868,32.42,79707.59,0.0,0.6109,0.00014,31.74572]
[1778750919790,32.42,79707.59,0.0,0.6109,0.00014,31.74574]
[1778750919927,32.42,79707.59,0.0,0.6109,0.00014,31.74574]
[1778750921804,32.42,79699.962,0.0,0.6098,0.00014,31.76803]
[1778750926143,32.42,79699.494,0.0,0.60973,0.00014,31.76947]
[1778750927146,32.42,79698.748,0.0,0.60963,0.00014,31.77165]
[1778750927372,32.42,79698.748,0.0,0.60963,0.00014,31.77165]
[1778750927724,32.42,79698.748,0.0,0.60963,0.00014,31.77166]
[1778750930910,32.42,79697.892,0.0,0.6095,0.00014,31.77419]
[1778750931837,32.42,79698.824,0.0,0.60963,0.00014,31.77151]
[1778750933044,32.42,79699.926,0.0,0.60979,0.00014,31.76833]
[1778750933839,32.42,79699.756,0.0,0.60977,0.00014,31.76884]
[1778750934260,32.42,79699.756,0.0,0.60977,0.00014,31.76884]
[1778750934361,32.42,79699.756,0.0,0.60977,0.00014,31.76886]
[1778750938910,32.42,79699.508,0.0,0.60973,0.00014,31.76966]
[1778750939379,32.42,79699.508,0.0,0.60973,0.00014,31.76966]
[1778750944850,32.42,79699.42,0.0,0.60971,0.00014,31.77003]
[1778750949855,32.42,79703.794,0.0,0.61034,0.00014,31.75726]
[1778750954860,32.42,79705.06,0.0,0.61053,0.00014,31.75328]
[1778750959865,32.41,79706.016,0.0,0.61068,0.00014,31.75021]
[1778750964870,32.41,79705.868,0.0,0.61067,0.00014,31.75037]
[1778750969875,32.41,79704.872,0.0,0.61054,0.00014,31.75301]
[1778750974880,32.4,79704.864,0.0,0.61056,0.00014,31.74977]
[1778750980886,32.4,79705.37,0.0,0.61064,0.00014,31.74797]
[1778750986260,32.39,79705.078,0.0,0.61061,0.00014,31.74852]
[1778750991295,32.39,79705.816,0.0,0.61073,0.00014,31.7461]
[1778750996902,32.39,79705.254,0.0,0.61066,0.00014,31.74749]
[1778751001907,32.38,79704.758,0.0,0.6106,0.00014,31.74869]
[1778751005700,32.38,79704.372,0.0,0.61055,0.00014,31.74967]
[1778751005795,32.38,79704.372,0.0,0.61056,0.00014,31.74961]
[1778751008414,32.38,79696.952,0.0,0.6095,0.00014,31.77104]
[1778751013449,32.37,79696.912,0.0,0.60951,0.00014,31.77084]
[1778751018484,32.37,79694.682,0.0,0.6092,0.00014,31.77697]
[1778751020498,32.36,79689.362,0.0,0.60845,0.00014,31.79214]
[1778751025533,32.36,79686.088,0.0,0.60799,0.00014,31.80113]
[1778751030841,32.35,79684.866,0.0,0.60783,0.00014,31.80431]
[1778751036610,32.35,79684.076,0.0,0.60775,0.00014,31.80303]
[1778751037731,32.35,79684.076,0.0,0.60775,0.00014,31.80303]
[1778751041645,32.34,79678.394,0.0,0.60694,0.00014,31.81907]
[1778751046680,32.34,79677.842,0.0,0.60686,0.00014,31.8206]
[1778751050931,32.34,79678.534,0.0,0.60696,0.00014,31.81863]
[1778751052210,32.34,79679.594,0.0,0.60711,0.00014,31.81563]
[1778751052730,32.34,79679.594,0.0,0.60711,0.00014,31.81563]
[1778751054736,32.34,79686.21,0.0,0.60806,0.00014,31.79682]
[1778751059771,32.34,79686.232,0.0,0.60806,0.00014,31.7968]
[1778751064806,32.34,79688.31,0.0,0.60836,0.00014,31.7909]
[1778751069841,32.35,79688.156,0.0,0.60834,0.00014,31.79139]
[1778751074876,32.35,79686.892,0.0,0.60815,0.00014,31.79506]
[1778751077607,32.35,79687.226,0.0,0.6082,0.00014,31.79411]
[1778751082932,32.35,79684.32,0.0,0.60778,0.00014,31.80245]
[1778751087967,32.35,79683.706,0.0,0.60769,0.00014,31.80422]
[1778751092998,32.35,79669.006,0.0,0.60559,0.00014,31.84267]
[1778751093859,32.35,79669.006,0.0,0.60559,0.00014,31.84267]
[1778751094963,32.35,79669.006,0.0,0.60559,0.00014,31.84268]
[1778751100010,32.35,79671.41,0.0,0.60593,0.00014,31.83601]
[1778751104810,32.35,79667.172,0.0,0.60532,0.00014,31.84787]
[1778751110020,32.35,79669.39,0.0,0.60563,0.00014,31.84178]
[1778751110513,32.35,79669.39,0.0,0.60563,0.00014,31.84178]
[1778751115054,32.35,79670.644,0.0,0.60581,0.00014,31.83832]
[1778751115404,32.35,79670.644,0.0,0.60581,0.00014,31.83832]
[1778751117083,32.35,79670.908,0.0,0.60585,0.00014,31.8376]
[1778751121180,32.35,79671.56,0.0,0.60594,0.00014,31.8358]
[1778751128038,32.35,79671.134,0.0,0.60588,0.00014,31.83703]
[1778751131953,32.35,79671.144,0.0,0.60588,0.00014,31.83703]
[1778751141051,32.36,79671.142,0.0,0.60585,0.00014,31.83758]
[1778751146056,32.37,79668.546,0.0,0.60547,0.00014,31.8451]
[1778751150680,32.37,79668.382,0.0,0.60544,0.00014,31.84577]
[1778751150811,32.37,79668.382,0.0,0.60544,0.00014,31.84577]
[1778751151029,32.37,79668.382,0.0,0.60544,0.00014,31.84284]
[1778751153063,32.37,79653.012,0.0,0.60323,0.00014,31.88517]
[1778751155442,32.37,79647.294,0.0,0.6024,0.00014,31.90069]
[1778751156220,32.37,79647.294,0.0,0.6024,0.00014,31.90069]
[1778751156456,32.37,79647.294,0.0,0.6024,0.00014,31.90069]
[1778751157325,32.37,79647.294,0.0,0.6024,0.00014,31.90071]
[1778751157367,32.37,79647.294,0.0,0.6024,0.00014,31.90071]
[1778751157776,32.37,79647.294,0.0,0.6024,0.00014,31.90071]
[1778751157859,32.37,79647.294,0.0,0.6024,0.00014,31.90072]
[1778751159710,32.37,79641.998,0.0,0.60164,0.00014,31.91492]
[1778751160468,32.37,79641.998,0.0,0.60163,0.00014,31.91493]
[1778751160785,32.37,79641.998,0.0,0.60163,0.00014,31.91493]
[1778751161484,32.37,79629.736,0.0,0.59987,0.00014,31.94735]
[1778751163617,32.37,79629.462,0.0,0.59983,0.00014,31.94807]
[1778751163660,32.37,79629.462,0.0,0.59983,0.00014,31.94806]
[1778751164295,32.37,79629.462,0.0,0.59983,0.00014,31.94806]
[1778751166519,32.37,79637.222,0.0,0.60094,0.00014,31.92766]
[1778751169717,32.37,79640.394,0.0,0.6014,0.00014,31.91926]
[1778751170113,32.37,79640.394,0.0,0.6014,0.00014,31.91927]
[1778751170310,32.37,79640.394,0.0,0.6014,0.00014,31.91927]
[1778751170860,32.37,79640.394,0.0,0.6014,0.00014,31.91927]
[1778751171210,32.38,79640.394,0.0,0.6014,0.00014,31.91929]
[1778751174596,32.38,79642.126,0.0,0.60165,0.00014,31.91472]
[1778751177599,32.38,79651.992,0.0,0.60306,0.00014,31.88827]
[1778751180644,32.38,79656.866,0.0,0.60376,0.00014,31.87507]
[1778751180745,32.38,79656.866,0.0,0.60376,0.00014,31.8751]
[1778751181194,32.38,79656.866,0.0,0.60376,0.00014,31.8751]
[1778751181712,32.38,79656.866,0.0,0.60376,0.00014,31.8751]
[1778751190030,32.38,79660.226,0.0,0.60423,0.00014,31.86613]
[1778751190042,32.38,79660.226,0.0,0.60423,0.00014,31.86616]
[1778751190564,32.38,79660.226,0.0,0.60423,0.00014,31.86616]
[1778751190692,32.38,79660.226,0.0,0.60423,0.00014,31.86612]
[1778751192341,32.38,79660.228,0.0,0.60423,0.00014,31.86614]
[1778751192706,32.38,79660.228,0.0,0.60423,0.00014,31.86616]
[1778751193230,32.38,79660.228,0.0,0.60423,0.00014,31.86616]
[1778751193716,32.38,79660.228,0.0,0.60423,0.00014,31.86619]
[1778751197178,32.39,79660.518,0.0,0.60427,0.00014,31.86547]
[1778751197745,32.38,79660.518,0.0,0.60427,0.00014,31.86543]
[1778751202780,32.38,79658.726,0.0,0.60402,0.00014,31.87015]
[1778751207306,32.38,79660.238,0.0,0.60425,0.00014,31.86586]
[1778751211843,32.38,79666.128,0.0,0.60511,0.00014,31.84648]
[1778751212186,32.38,79666.128,0.0,0.60511,0.00014,31.84648]
[1778751212850,32.38,79666.128,0.0,0.60511,0.00014,31.8465]
[1778751213424,32.38,79666.128,0.0,0.60511,0.00014,31.8465]
[1778751213857,32.38,79666.128,0.0,0.60511,0.00014,31.84651]
[1778751215124,32.38,79666.128,0.0,0.60511,0.00014,31.84651]
[1778751215125,32.38,79669.89,0.0,0.60565,0.00014,31.83603]
[1778751221131,32.38,79672.368,0.0,0.606,0.00014,31.82913]
[1778751221471,32.38,79672.368,0.0,0.606,0.00014,31.82913]
[1778751221913,32.38,79672.368,0.0,0.606,0.00014,31.82913]
[1778751222989,32.38,79672.368,0.0,0.606,0.00014,31.82913]
[1778751223090,32.38,79672.368,0.0,0.606,0.00014,31.82912]
[1778751223238,32.38,79672.368,0.0,0.606,0.00014,31.82912]
[1778751223970,32.38,79672.368,0.0,0.606,0.00014,31.82912]
[1778751224853,32.38,79672.368,0.0,0.60601,0.00014,31.8291]
[1778751225061,32.38,79672.368,0.0,0.60601,0.00014,31.8291]
[1778751227092,32.38,79673.23,0.0,0.60613,0.00014,31.82669]
[1778751227137,32.38,79672.952,0.0,0.60609,0.00014,31.82746]
[1778751231764,32.38,79673.686,0.0,0.6062,0.00014,31.82535]
[1778751231983,32.38,79673.686,0.0,0.6062,0.00014,31.82533]
[1778751234599,32.37,79675.558,0.0,0.60647,0.00014,31.82007]
[1778751235021,32.37,79675.558,0.0,0.60647,0.00014,31.82006]
[1778751235632,32.37,79675.558,0.0,0.60647,0.00014,31.82006]
[1778751236017,32.37,79675.558,0.0,0.60647,0.00014,31.82005]
[1778751238422,32.37,79676.17,0.0,0.60656,0.00014,31.81831]
[1778751242060,32.37,79685.418,0.0,0.60789,0.00014,31.79212]
[1778751247094,32.37,79685.418,0.0,0.60788,0.00014,31.79213]
[1778751252129,32.37,79684.112,0.0,0.6077,0.00014,31.79586]
[1778751257164,32.38,79688.144,0.0,0.60827,0.00014,31.78439]
[1778751262175,32.38,79686.8,0.0,0.60808,0.00014,31.78826]
[1778751267180,32.38,79687.384,0.0,0.60816,0.00014,31.78662]
[1778751272185,32.38,79686.412,0.0,0.60803,0.00014,31.78644]
[1778751277190,32.38,79687.41,0.0,0.60817,0.00014,31.78361]
[1778751282195,32.38,79686.082,0.0,0.60798,0.00014,31.78743]
[1778751283420,32.38,79686.586,0.0,0.60805,0.00014,31.78599]
[1778751289202,32.38,79689.116,0.0,0.60841,0.00014,31.77881]
[1778751294207,32.38,79688.89,0.0,0.60838,0.00014,31.77951]
[1778751299212,32.38,79692.706,0.0,0.60892,0.00014,31.76861]
[1778751304216,32.38,79691.51,0.0,0.60875,0.00014,31.77213]
[1778751309221,32.38,79690.696,0.0,0.60863,0.00014,31.77453]
[1778751314226,32.38,79690.65,0.0,0.60862,0.00014,31.77472]
[1778751320232,32.38,79689.908,0.0,0.60851,0.00014,31.77691]
[1778751325236,32.38,79688.59,0.0,0.60832,0.00014,31.78073]
[1778751327529,32.38,79688.59,0.0,0.60832,0.00014,31.78075]
[1778751327703,32.38,79688.59,0.0,0.60832,0.00014,31.78075]
[1778751327799,32.38,79688.59,0.0,0.60832,0.00014,31.78076]
[1778751328854,32.38,79688.59,0.0,0.60832,0.00014,31.78076]
[1778751330676,32.39,79695.256,0.0,0.60927,0.00014,31.76164]
[1778751331565,32.39,79695.256,0.0,0.60927,0.00014,31.76164]
[1778751332056,32.39,79695.256,0.0,0.60927,0.00014,31.76164]
[1778751332166,32.39,79695.256,0.0,0.60927,0.00014,31.76164]
[1778751333422,32.39,79698.8,0.0,0.60978,0.00014,31.74842]
[1778751333697,32.39,79698.8,0.0,0.60978,0.00014,31.74845]
[1778751337725,32.39,79692.94,0.0,0.60894,0.00014,31.76548]
[1778751342761,32.39,79693.01,0.0,0.60895,0.00014,31.76535]
[1778751347796,32.39,79693.594,0.0,0.60903,0.00014,31.76375]
[1778751348757,32.39,79693.594,0.0,0.60903,0.00014,31.76375]
[1778751348826,32.39,79693.594,0.0,0.60903,0.00014,31.76375]
[1778751349100,32.39,79693.594,0.0,0.60903,0.00014,31.76375]
[1778751351148,32.39,79695.554,0.0,0.60931,0.00014,31.75812]
[1778751352831,32.39,79687.782,0.0,0.60819,0.00014,31.78047]
[1778751355266,32.39,79681.324,0.0,0.60727,0.00014,31.79884]
[1778751355692,32.39,79681.324,0.0,0.60727,0.00014,31.79884]
[1778751356926,32.39,79681.324,0.0,0.60727,0.00014,31.79883]
[1778751356960,32.39,79681.324,0.0,0.60727,0.00014,31.79882]
[1778751357314,32.39,79681.324,0.0,0.60727,0.00014,31.79882]
[1778751357672,32.39,79681.324,0.0,0.60727,0.00014,31.79882]
[1778751358022,32.39,79681.324,0.0,0.60727,0.00014,31.79882]
[1778751358124,32.39,79681.324,0.0,0.60727,0.00014,31.79882]
[1778751358874,32.39,79671.586,0.0,0.60587,0.00014,31.82621]
[1778751364275,32.39,79666.874,0.0,0.60519,0.00014,31.83937]
[1778751364326,32.39,79667.468,0.0,0.60527,0.00014,31.83774]
[1778751364675,32.39,79667.468,0.0,0.60527,0.00014,31.83774]
[1778751364930,32.39,79667.468,0.0,0.60528,0.00014,31.83771]
[1778751366074,32.39,79667.468,0.0,0.60528,0.00014,31.83771]
[1778751367925,32.39,79663.8,0.0,0.60475,0.00014,31.84779]
[1778751372986,32.39,79662.08,0.0,0.60451,0.00014,31.85237]
[1778751374077,32.39,79662.08,0.0,0.60451,0.00014,31.85237]
[1778751375000,32.39,79639.924,0.0,0.60132,0.00014,31.91228]
[1778751377014,32.39,79647.28,0.0,0.60239,0.00014,31.89251]
[1778751382051,32.38,79651.724,0.0,0.60304,0.00014,31.88032]
[1778751387148,32.38,79653.986,0.0,0.60337,0.00014,31.87404]
[1778751387551,32.38,79653.986,0.0,0.60337,0.00014,31.874]
[1778751387670,32.38,79653.986,0.0,0.60337,0.00014,31.874]
[1778751388682,32.38,79653.986,0.0,0.60337,0.00014,31.87399]
[1778751389103,32.38,79653.986,0.0,0.60337,0.00014,31.87396]
[1778751391171,32.38,79653.986,0.0,0.60337,0.00014,31.87393]
[1778751391912,32.38,79653.986,0.0,0.60338,0.00014,31.87092]
[1778751392024,32.38,79653.986,0.0,0.60338,0.00014,31.87092]
[1778751392347,32.38,79653.986,0.0,0.60338,0.00014,31.87091]
[1778751393179,32.38,79653.986,0.0,0.60338,0.00014,31.87091]
[1778751395207,32.38,79653.986,0.0,0.60338,0.00014,31.87097]
[1778751396159,32.38,79635.426,0.0,0.6007,0.00014,31.92075]
[1778751396499,32.38,79635.426,0.0,0.6007,0.00014,31.92075]
[1778751396547,32.38,79635.426,0.0,0.6007,0.00014,31.92075]
[1778751397166,32.38,79635.426,0.0,0.6007,0.00014,31.92076]
[1778751397548,32.38,79635.426,0.0,0.6007,0.00014,31.92076]
[1778751398008,32.38,79635.426,0.0,0.6007,0.00014,31.92076]
[1778751399180,32.38,79644.406,0.0,0.602,0.00014,31.8969]
[1778751404217,32.38,79649.116,0.0,0.60267,0.00014,31.88434]
[1778751409251,32.38,79648.74,0.0,0.60261,0.00014,31.88547]
[1778751413279,32.39,79654.506,0.0,0.60344,0.00014,31.86996]
[1778751418314,32.39,79655.66,0.0,0.6036,0.00014,31.86697]
[1778751423340,32.39,79657.608,0.0,0.60387,0.00014,31.86183]
[1778751426348,32.39,79658.576,0.0,0.604,0.00014,31.85928]
[1778751427479,32.39,79658.582,0.0,0.604,0.00014,31.85927]
[1778751431423,32.39,79658.29,0.0,0.60395,0.00014,31.86021]
[1778751431498,32.39,79658.29,0.0,0.60395,0.00014,31.86021]
[1778751432351,32.4,79651.314,0.0,0.60295,0.00014,31.87922]
[1778751433352,32.4,79640.336,0.0,0.60137,0.00014,31.90868]
[1778751434317,32.4,79640.336,0.0,0.60137,0.00014,31.90868]
[1778751436399,32.4,79638.166,0.0,0.60105,0.00014,31.91445]
[1778751438119,32.4,79633.624,0.0,0.6004,0.00014,31.92645]
[1778751438297,32.4,79633.624,0.0,0.6004,0.00014,31.92645]
[1778751439358,32.4,79624.446,0.0,0.59907,0.00014,31.95047]
[1778751439430,32.4,79624.446,0.0,0.59907,0.00014,31.95047]
[1778751441453,32.4,79620.082,0.0,0.59844,0.00014,31.96184]
[1778751443077,32.4,79620.792,0.0,0.59854,0.00014,31.96006]
[1778751443164,32.4,79620.792,0.0,0.59854,0.00014,31.96006]
[1778751445364,32.4,79629.624,0.0,0.59981,0.00014,31.93724]
[1778751446138,32.4,79629.624,0.0,0.59981,0.00014,31.93724]
[1778751447049,32.4,79629.624,0.0,0.59981,0.00014,31.93727]
[1778751447400,32.4,79629.624,0.0,0.59981,0.00014,31.9373]
[1778751452678,32.41,79623.492,0.0,0.59892,0.00014,31.95053]
[1778751456375,32.41,79629.082,0.0,0.59971,0.00014,31.93622]
[1778751460089,32.41,79629.998,0.0,0.59984,0.00014,31.934]
[1778751461131,32.42,79629.998,0.0,0.59983,0.00014,31.93406]
[1778751465384,32.42,79636.012,0.0,0.60068,0.00014,31.91858]
[1778751470389,32.43,79634.372,0.0,0.60043,0.00014,31.92323]
[1778751472341,32.43,79633.37,0.0,0.60029,0.00014,31.92593]
[1778751472411,32.43,79634.164,0.0,0.6004,0.00014,31.92391]
[1778751472886,32.43,79634.164,0.0,0.6004,0.00014,31.92391]
[1778751473129,32.43,79634.164,0.0,0.6004,0.00014,31.92391]
[1778751475022,32.43,79634.164,0.0,0.60039,0.00014,31.92407]
[1778751476394,32.43,79609.52,0.0,0.59683,0.00014,31.98759]
[1778751479387,32.43,79608.202,0.0,0.59664,0.00014,31.99096]
[1778751484407,32.44,79597.498,0.0,0.59509,0.00014,32.01779]
[1778751485280,32.44,79597.498,0.0,0.59509,0.00014,32.01779]
[1778751485386,32.44,79597.498,0.0,0.59509,0.00014,32.01779]
[1778751485452,32.44,79597.498,0.0,0.59509,0.00014,32.01779]
[1778751485407,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751485578,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751486280,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751486495,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751487040,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751487128,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751487447,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751487457,32.44,79596.324,0.0,0.59492,0.00014,32.0207]
[1778751488488,32.44,79582.348,0.0,0.59289,0.00014,32.05477]
[1778751488901,32.44,79582.348,0.0,0.59289,0.00014,32.05477]
[1778751491430,32.44,79582.348,0.0,0.59289,0.00014,32.05476]
[1778751491575,32.44,79586.262,0.0,0.59346,0.00014,32.0453]
[1778751492473,32.44,79586.262,0.0,0.59346,0.00014,32.0453]
[1778751492492,32.44,79585.48,0.0,0.59335,0.00014,32.04719]
[1778751493231,32.44,79585.48,0.0,0.59335,0.00014,32.04719]
[1778751494167,32.43,79585.48,0.0,0.59335,0.00014,32.04714]
[1778751494207,32.43,79585.48,0.0,0.59335,0.00014,32.04714]
[1778751494356,32.43,79585.48,0.0,0.59335,0.00014,32.04714]
[1778751494457,32.44,79585.48,0.0,0.59335,0.00014,32.04719]
[1778751494997,32.44,79585.48,0.0,0.59335,0.00014,32.04719]
[1778751500162,32.43,79588.214,0.0,0.59374,0.00014,32.04053]
[1778751505940,32.44,79590.824,0.0,0.59412,0.00014,32.03417]
[1778751510975,32.43,79587.082,0.0,0.59358,0.00014,32.04327]
[1778751516011,32.43,79589.614,0.0,0.59396,0.00014,32.03413]
[1778751521046,32.43,79589.69,0.0,0.59397,0.00014,32.03395]
[1778751524709,32.43,79593.992,0.0,0.59459,0.00014,32.02342]
[1778751529115,32.44,79601.128,0.0,0.59562,0.00014,32.00583]
[1778751534150,32.44,79600.504,0.0,0.59552,0.00014,32.00745]
[1778751536164,32.44,79592.432,0.0,0.59435,0.00014,32.02741]
[1778751538585,32.44,79591.178,0.0,0.59417,0.00014,32.03052]
[1778751542206,32.44,79583.408,0.0,0.59305,0.00014,32.04938]
[1778751542891,32.44,79583.408,0.0,0.59305,0.00014,32.04938]
[1778751548248,32.44,79583.068,0.0,0.593,0.00014,32.05015]
[1778751553283,32.44,79584.236,0.0,0.59317,0.00014,32.0473]
[1778751558318,32.44,79584.378,0.0,0.59319,0.00014,32.04692]
[1778751563353,32.44,79585.002,0.0,0.59329,0.00014,32.04538]
[1778751569395,32.43,79584.128,0.0,0.59316,0.00014,32.04746]
[1778751574287,32.43,79584.962,0.0,0.59329,0.00014,32.04245]
[1778751577451,32.43,79592.086,0.0,0.59432,0.00014,32.02511]
[1778751580504,32.43,79596.926,0.0,0.59502,0.00014,32.01322]
[1778751583010,32.44,79602.674,0.0,0.59585,0.00014,31.99899]
[1778751588184,32.44,79603.612,0.0,0.59598,0.00014,31.99674]
[1778751588552,32.44,79603.612,0.0,0.59598,0.00014,31.99674]
[1778751588825,32.44,79603.332,0.0,0.59594,0.00014,31.99746]
[1778751588876,32.44,79603.332,0.0,0.59594,0.00014,31.99746]
[1778751592562,32.44,79597.598,0.0,0.59511,0.00014,32.01176]
[1778751597597,32.44,79597.232,0.0,0.59505,0.00014,32.01272]
[1778751602604,32.44,79594.128,0.0,0.5946,0.00014,32.02043]
[1778751602886,32.44,79594.128,0.0,0.5946,0.00014,32.02043]
[1778751604606,32.44,79587.962,0.0,0.59371,0.00014,32.03552]
[1778751606608,32.44,79582.062,0.0,0.59285,0.00014,32.04978]
[1778751611613,32.44,79582.332,0.0,0.59289,0.00014,32.04909]
[1778751616618,32.44,79584.264,0.0,0.59318,0.00014,32.04439]
[1778751621623,32.44,79584.966,0.0,0.59328,0.00014,32.04266]
[1778751626628,32.44,79586.748,0.0,0.59354,0.00014,32.03832]
[1778751631632,32.44,79588.098,0.0,0.59374,0.00014,32.03206]
[1778751636637,32.44,79587.092,0.0,0.5936,0.00014,32.03448]
[1778751641642,32.44,79587.306,0.0,0.59363,0.00014,32.03395]
[1778751647648,32.44,79587.196,0.0,0.59361,0.00014,32.0342]
[1778751652573,32.44,79587.522,0.0,0.59366,0.00014,32.0334]
[1778751652635,32.44,79587.522,0.0,0.59366,0.00014,32.0334]
[1778751652653,32.44,79587.476,0.0,0.59365,0.00014,32.0335]
[1778751652660,32.44,79587.476,0.0,0.59365,0.00014,32.0335]
[1778751652756,32.44,79587.476,0.0,0.59365,0.00014,32.0335]
[1778751652760,32.44,79587.476,0.0,0.59365,0.00014,32.0335]
[1778751652800,32.44,79587.476,0.0,0.59365,0.00014,32.0335]
[1778751653127,32.44,79587.476,0.0,0.59365,0.00014,32.0335]
[1778751653611,32.44,79587.476,0.0,0.59365,0.00014,32.0335]
[1778751653612,32.44,79587.476,0.0,0.59365,0.00014,32.03351]
[1778751654999,32.44,79575.36,0.0,0.5919,0.00014,32.06263]
[1778751659031,32.44,79581.528,0.0,0.5928,0.00014,32.04783]
[1778751662863,32.43,79585.102,0.0,0.59331,0.00014,32.03919]
[1778751664066,32.44,79591.288,0.0,0.59421,0.00014,32.02414]
[1778751669050,32.44,79594.74,0.0,0.59471,0.00014,32.01572]
[1778751669101,32.44,79594.74,0.0,0.59471,0.00014,32.01572]
[1778751670225,32.44,79594.74,0.0,0.59471,0.00014,32.01573]
[1778751671171,32.44,79594.74,0.0,0.59471,0.00014,32.01575]
[1778751671377,32.44,79594.74,0.0,0.59471,0.00014,32.01575]
[1778751673462,32.44,79594.74,0.0,0.5947,0.00014,32.01579]
[1778751674166,32.44,79594.74,0.0,0.5947,0.00014,32.01582]
[1778751674305,32.44,79594.74,0.0,0.5947,0.00014,32.01582]
[1778751675308,32.44,79594.74,0.0,0.5947,0.00014,32.01585]
[1778751676151,32.44,79614.004,0.0,0.59748,0.00014,31.96771]
[1778751678186,32.45,79617.28,0.0,0.59793,0.00014,31.95977]
[1778751678639,32.45,79617.28,0.0,0.59793,0.00014,31.95977]
[1778751678989,32.45,79621.88,0.0,0.5986,0.00014,31.94802]
[1778751679970,32.45,79621.88,0.0,0.59859,0.00014,31.94806]
[1778751680138,32.45,79621.88,0.0,0.59859,0.00014,31.94806]
[1778751680980,32.45,79621.88,0.0,0.59859,0.00014,31.94811]
[1778751681031,32.45,79621.88,0.0,0.59859,0.00014,31.94811]
[1778751682793,32.45,79623.972,0.0,0.59889,0.00014,31.9428]
[1778751682875,32.45,79623.972,0.0,0.59889,0.00014,31.9428]
[1778751684207,32.45,79615.056,0.0,0.5976,0.00014,31.96573]
[1778751686515,32.45,79616.87,0.0,0.59786,0.00014,31.96115]
[1778751688235,32.46,79622.948,0.0,0.59873,0.00014,31.94568]
[1778751693270,32.46,79623.916,0.0,0.59887,0.00014,31.94044]
[1778751694707,32.46,79623.916,0.0,0.59887,0.00014,31.94044]
[1778751700721,32.47,79625.124,0.0,0.59902,0.00014,31.93764]
[1778751701452,32.47,79625.124,0.0,0.59902,0.00014,31.93764]
[1778751707368,32.47,79621.454,0.0,0.59848,0.00014,31.9474]
[1778751712403,32.48,79623.344,0.0,0.59874,0.00014,31.94275]
[1778751715076,32.48,79623.34,0.0,0.59874,0.00014,31.94285]
[1778751715252,32.48,79623.34,0.0,0.59874,0.00014,31.94285]
[1778751715446,32.48,79623.34,0.0,0.59874,0.00014,31.94285]
[1778751716309,32.48,79623.34,0.0,0.59874,0.00014,31.94289]
[1778751718868,32.48,79619.874,0.0,0.59823,0.00014,31.95191]
[1778751724576,32.48,79617.974,0.0,0.59795,0.00014,31.95694]
[1778751724639,32.48,79617.974,0.0,0.59795,0.00014,31.95694]
[1778751725339,32.49,79617.974,0.0,0.59795,0.00014,31.95697]
[1778751727306,32.49,79617.752,0.0,0.59791,0.00014,31.9576]
[1778751727921,32.49,79617.752,0.0,0.59791,0.00014,31.95763]
[1778751729094,32.49,79617.752,0.0,0.59791,0.00014,31.95766]
[1778751734755,32.49,79613.832,0.0,0.59734,0.00014,31.96779]
[1778751739717,32.49,79614.688,0.0,0.59745,0.00014,31.96574]
[1778751741249,32.49,79615.22,0.0,0.59753,0.00014,31.96444]
[1778751741367,32.49,79615.22,0.0,0.59753,0.00014,31.96444]
[1778751742002,32.49,79615.22,0.0,0.59753,0.00014,31.96448]
[1778751743620,32.5,79621.732,0.0,0.59846,0.00014,31.94793]
[1778751748655,32.5,79625.11,0.0,0.59894,0.00014,31.93934]
[1778751753774,32.5,79624.7,0.0,0.59889,0.00014,31.93745]
[1778751759732,32.5,79625.386,0.0,0.59899,0.00014,31.93572]
[1778751763414,32.5,79625.446,0.0,0.59899,0.00014,31.93559]
[1778751766022,32.5,79625.278,0.0,0.59897,0.00014,31.93604]
[1778751768754,32.5,79622.454,0.0,0.59856,0.00014,31.94332]
[1778751771318,32.5,79622.732,0.0,0.5986,0.00014,31.94262]
[1778751777798,32.5,79623.114,0.0,0.59865,0.00014,31.94166]
[1778751780237,32.5,79623.796,0.0,0.59875,0.00014,31.93992]
[1778751783668,32.5,79625.356,0.0,0.59898,0.00014,31.93592]
[1778751788809,32.5,79626.394,0.0,0.59912,0.00014,31.93329]
[1778751793121,32.5,79627.328,0.0,0.59926,0.00014,31.9309]
[1778751794705,32.5,79627.328,0.0,0.59926,0.00014,31.93092]
[1778751795431,32.5,79627.328,0.0,0.59925,0.00014,31.93093]
[1778751795972,32.5,79627.328,0.0,0.59925,0.00014,31.93094]
[1778751796817,32.5,79633.412,0.0,0.60013,0.00014,31.91513]
[1778751800024,32.5,79636.144,0.0,0.60052,0.00014,31.90797]
[1778751800531,32.5,79636.144,0.0,0.60052,0.00014,31.90797]
[1778751803065,32.5,79635.5,0.0,0.60043,0.00014,31.90964]
[1778751806288,32.5,79635.65,0.0,0.60045,0.00014,31.90922]
[1778751806341,32.5,79635.65,0.0,0.60045,0.00014,31.90922]
[1778751806447,32.5,79635.65,0.0,0.60045,0.00014,31.90922]
[1778751811999,32.5,79632.934,0.0,0.60007,0.00014,31.91328]
[1778751818141,32.5,79629.952,0.0,0.59965,0.00014,31.92094]
[1778751821708,32.5,79629.094,0.0,0.59953,0.00014,31.92313]
[1778751824490,32.5,79632.52,0.0,0.60002,0.00014,31.91417]
[1778751824541,32.5,79632.52,0.0,0.60002,0.00014,31.91416]
[1778751826197,32.5,79638.374,0.0,0.60087,0.00014,31.89879]
[1778751831232,32.5,79634.042,0.0,0.60024,0.00014,31.91013]
[1778751832405,32.5,79634.042,0.0,0.60024,0.00014,31.91013]
[1778751832669,32.5,79634.042,0.0,0.60024,0.00014,31.91012]
[1778751833056,32.5,79634.042,0.0,0.60024,0.00014,31.91012]
[1778751833246,32.5,79634.042,0.0,0.60025,0.00014,31.91011]
[1778751838281,32.5,79631.098,0.0,0.59983,0.00014,31.91772]
[1778751843316,32.49,79631.684,0.0,0.59991,0.00014,31.91613]
[1778751843965,32.49,79631.684,0.0,0.59991,0.00014,31.91613]
[1778751844323,32.49,79631.684,0.0,0.59991,0.00014,31.91612]
[1778751845600,32.49,79631.684,0.0,0.59991,0.00014,31.91612]
[1778751845699,32.49,79631.684,0.0,0.59991,0.00014,31.9161]
[1778751846109,32.49,79631.684,0.0,0.59991,0.00014,31.9161]
[1778751846337,32.49,79631.684,0.0,0.59992,0.00014,31.91606]
[1778751851372,32.49,79631.148,0.0,0.59984,0.00014,31.91739]
[1778751856407,32.49,79631.63,0.0,0.59991,0.00014,31.91607]
[1778751861446,32.49,79631.174,0.0,0.59985,0.00014,31.91719]
[1778751866885,32.49,79630.714,0.0,0.59979,0.00014,31.91832]
[1778751872523,32.49,79629.822,0.0,0.59967,0.00014,31.91758]
[1778751877383,32.49,79627.664,0.0,0.59936,0.00014,31.92312]
[1778751880627,32.48,79628.092,0.0,0.59943,0.00014,31.9219]
[1778751880948,32.48,79628.092,0.0,0.59943,0.00014,31.92186]
[1778751881909,32.48,79628.092,0.0,0.59943,0.00014,31.92187]
[1778751883825,32.48,79628.092,0.0,0.59943,0.00014,31.92191]
[1778751883893,32.48,79628.092,0.0,0.59943,0.00014,31.92195]
[1778751884038,32.48,79628.092,0.0,0.59943,0.00014,31.92195]
[1778751884329,32.48,79628.092,0.0,0.59943,0.00014,31.92195]
[1778751885184,32.48,79628.092,0.0,0.59943,0.00014,31.92192]
[1778751885614,32.48,79628.092,0.0,0.59943,0.00014,31.9219]
[1778751887749,32.48,79624.006,0.0,0.59884,0.00014,31.93245]
[1778751889773,32.48,79624.006,0.0,0.59885,0.00014,31.93242]
[1778751890166,32.48,79624.006,0.0,0.59885,0.00014,31.9324]
[1778751891521,32.48,79624.006,0.0,0.59885,0.00014,31.93239]
[1778751891985,32.48,79624.006,0.0,0.59885,0.00014,31.93237]
[1778751892531,32.48,79624.006,0.0,0.59885,0.00014,31.93237]
[1778751892672,32.48,79624.006,0.0,0.59885,0.00014,31.93237]
[1778751892674,32.48,79624.006,0.0,0.59885,0.00014,31.93237]
[1778751892773,32.48,79624.006,0.0,0.59885,0.00014,31.93235]
[1778751898895,32.48,79628.566,0.0,0.59951,0.00014,31.92047]
[1778751898922,32.48,79628.398,0.0,0.59949,0.00014,31.92089]
[1778751904923,32.48,79625.398,0.0,0.59906,0.00014,31.92857]
[1778751910789,32.47,79621.548,0.0,0.59851,0.00014,31.93833]
[1778751913237,32.47,79621.548,0.0,0.59851,0.00014,31.93827]
[1778751916553,32.47,79617.358,0.0,0.59791,0.00014,31.94891]
[1778751919643,32.47,79612.048,0.0,0.59715,0.00014,31.96244]
[1778751923529,32.47,79612.424,0.0,0.5972,0.00014,31.9616]
[1778751924967,32.48,79612.478,0.0,0.5972,0.00014,31.96152]
[1778751931937,32.48,79615.208,0.0,0.59759,0.00014,31.95183]
[1778751937298,32.48,79615.718,0.0,0.59766,0.00014,31.95063]
[1778751938644,32.48,79615.718,0.0,0.59766,0.00014,31.95069]
[1778751939571,32.48,79615.718,0.0,0.59766,0.00014,31.9507]
[1778751939605,32.48,79615.718,0.0,0.59766,0.00014,31.9507]
[1778751939703,32.48,79615.718,0.0,0.59766,0.00014,31.9507]
[1778751941965,32.48,79605.44,0.0,0.59617,0.00014,31.97668]
[1778751942953,32.48,79605.44,0.0,0.59617,0.00014,31.97668]
[1778751944102,32.48,79605.21,0.0,0.59614,0.00014,31.9773]
[1778751944968,32.49,79597.2,0.0,0.59498,0.00014,31.99719]
[1778751947631,32.49,79593.382,0.0,0.59443,0.00014,32.00659]
[1778751952976,32.49,79594.928,0.0,0.59465,0.00014,32.00286]
[1778751955409,32.49,79596.202,0.0,0.59483,0.00014,31.99975]
[1778751955473,32.49,79596.202,0.0,0.59483,0.00014,31.99975]
[1778751955573,32.49,79596.202,0.0,0.59483,0.00014,31.99975]
[1778751960984,32.49,79591.606,0.0,0.59416,0.00014,32.01103]
[1778751964987,32.49,79584.556,0.0,0.59314,0.00014,32.02812]
[1778751967432,32.49,79583.82,0.0,0.59304,0.00014,32.02988]
[1778751973223,32.49,79583.16,0.0,0.59294,0.00014,32.0316]
[1778751979002,32.49,79582.344,0.0,0.59281,0.00014,32.03373]
[1778751985009,32.5,79582.694,0.0,0.59285,0.00014,32.03306]
[1778751990342,32.5,79582.754,0.0,0.59285,0.00014,32.03309]
[1778751995377,32.5,79584.974,0.0,0.59317,0.00014,32.02491]
[1778752000412,32.51,79588.416,0.0,0.59367,0.00014,32.01668]
[1778752002427,32.51,79594.81,0.0,0.59459,0.00014,32.0011]
[1778752007463,32.51,79589.822,0.0,0.59387,0.00014,32.01335]
[1778752012502,32.51,79591.304,0.0,0.59408,0.00014,32.00982]
[1778752018046,32.51,79590.272,0.0,0.59392,0.00014,32.01241]
[1778752023576,32.51,79592.014,0.0,0.59417,0.00014,32.00825]
[1778752026564,32.51,79593.334,0.0,0.59436,0.00014,32.00505]
[1778752027460,32.51,79593.334,0.0,0.59436,0.00014,32.00505]
[1778752028075,32.51,79593.334,0.0,0.59436,0.00014,32.00506]
[1778752030625,32.51,79599.16,0.0,0.5952,0.00014,31.99076]
[1778752033976,32.51,79599.522,0.0,0.59525,0.00014,31.98988]
[1778752033981,32.51,79599.522,0.0,0.59525,0.00014,31.98988]
[1778752040695,32.51,79595.348,0.0,0.59465,0.00014,32.00021]
[1778752043849,32.51,79597.66,0.0,0.59498,0.00014,31.99453]
[1778752046738,32.52,79591.81,0.0,0.59413,0.00014,32.00891]
[1778752051773,32.52,79589.652,0.0,0.59382,0.00014,32.01127]
[1778752057085,32.52,79592.038,0.0,0.59416,0.00014,32.00553]
[1778752062850,32.52,79591.002,0.0,0.59401,0.00014,32.00814]
[1778752067886,32.52,79591.852,0.0,0.59413,0.00014,32.00613]
[1778752072921,32.52,79590.136,0.0,0.59388,0.00014,32.01038]
[1778752075942,32.52,79582.49,0.0,0.59277,0.00014,32.02892]
[1778752080977,32.53,79581.334,0.0,0.59259,0.00014,32.03182]
[1778752086012,32.53,79582.716,0.0,0.59279,0.00014,32.02865]
[1778752091047,32.53,79587.842,0.0,0.59352,0.00014,32.01641]
[1778752096082,32.53,79591.968,0.0,0.59412,0.00014,32.00645]
[1778752100731,32.53,79592.642,0.0,0.59421,0.00014,32.00484]
[1778752103131,32.54,79598.552,0.0,0.59506,0.00014,31.99037]
[1778752106433,32.54,79597.728,0.0,0.59494,0.00014,31.9924]
[1778752112140,32.54,79593.092,0.0,0.59428,0.00014,32.00084]
[1778752117145,32.54,79593.464,0.0,0.59433,0.00014,31.99997]
[1778752122150,32.54,79593.54,0.0,0.59434,0.00014,31.99982]
[1778752122539,32.54,79593.54,0.0,0.59434,0.00014,31.99982]
[1778752128156,32.54,79592.81,0.0,0.59424,0.00014,32.0016]
[1778752133161,32.54,79588.762,0.0,0.59365,0.00014,32.01142]
[1778752133509,32.54,79588.762,0.0,0.59365,0.00014,32.01142]
[1778752133560,32.54,79588.762,0.0,0.59365,0.00014,32.01141]
[1778752136142,32.54,79588.762,0.0,0.59366,0.00014,32.01136]
[1778752136164,32.54,79573.868,0.0,0.5915,0.00014,32.04695]
[1778752141169,32.53,79575.682,0.0,0.59177,0.00014,32.04254]
[1778752146174,32.53,79577.542,0.0,0.59205,0.00014,32.03802]
[1778752146754,32.53,79577.542,0.0,0.59205,0.00014,32.03802]
[1778752146783,32.53,79577.542,0.0,0.59205,0.00014,32.038]
[1778752149279,32.53,79578.4,0.0,0.59217,0.00014,32.03592]
[1778752151223,32.53,79577.556,0.0,0.59206,0.00014,32.03785]
[1778752151868,32.53,79577.556,0.0,0.59206,0.00014,32.03785]
[1778752154984,32.53,79577.082,0.0,0.59199,0.00014,32.03888]
[1778752155036,32.53,79577.082,0.0,0.59199,0.00014,32.03888]
[1778752155137,32.52,79577.082,0.0,0.59199,0.00014,32.03884]
[1778752155317,32.52,79577.082,0.0,0.59199,0.00014,32.03884]
[1778752156025,32.52,79577.082,0.0,0.592,0.00014,32.03879]
[1778752156959,32.52,79577.082,0.0,0.592,0.00014,32.03879]
[1778752162188,32.52,79577.284,0.0,0.59204,0.00014,32.038]
[1778752167193,32.51,79577.248,0.0,0.59205,0.00014,32.03781]
[1778752172618,32.5,79581.158,0.0,0.59264,0.00014,32.02517]
[1778752177653,32.5,79582.6,0.0,0.59287,0.00014,32.0214]
[1778752182688,32.49,79582.53,0.0,0.59287,0.00014,32.02125]
[1778752187723,32.48,79583.122,0.0,0.59297,0.00014,32.01952]
[1778752192307,32.48,79583.468,0.0,0.59303,0.00014,32.01856]
[1778752193778,32.48,79583.468,0.0,0.59304,0.00014,32.01837]
[1778752198409,32.48,79585.224,0.0,0.59329,0.00014,32.01419]
[1778752198803,32.48,79585.224,0.0,0.59329,0.00014,32.01421]
[1778752203838,32.48,79584.906,0.0,0.59323,0.00014,32.01524]
[1778752206431,32.49,79584.924,0.0,0.59323,0.00014,32.0153]
[1778752206859,32.49,79584.924,0.0,0.59323,0.00014,32.01535]
[1778752211266,32.49,79588.208,0.0,0.5937,0.00014,32.00744]
[1778752214915,32.49,79594.526,0.0,0.59461,0.00014,31.992]
[1778752219279,32.49,79595.77,0.0,0.59479,0.00014,31.98893]
[1778752220394,32.49,79595.77,0.0,0.59479,0.00014,31.98893]
[1778752220958,32.49,79595.77,0.0,0.59479,0.00014,31.98893]
[1778752225993,32.49,79596.366,0.0,0.59488,0.00014,31.9875]
[1778752229680,32.49,79596.504,0.0,0.5949,0.00014,31.98718]
[1778752231398,32.49,79595.922,0.0,0.59482,0.00014,31.98565]
[1778752231917,32.49,79595.922,0.0,0.59482,0.00014,31.98565]
[1778752237072,32.49,79599.358,0.0,0.59531,0.00014,31.97731]
[1778752238276,32.49,79599.476,0.0,0.59532,0.00014,31.97711]
[1778752239372,32.5,79599.476,0.0,0.59532,0.00014,31.97721]
[1778752240376,32.5,79599.476,0.0,0.59531,0.00014,31.97731]
[1778752240469,32.5,79599.476,0.0,0.59531,0.00014,31.97731]
[1778752240597,32.5,79599.476,0.0,0.59531,0.00014,31.97731]
[1778752241325,32.5,79599.476,0.0,0.59531,0.00014,31.97732]
[1778752242194,32.5,79599.476,0.0,0.59531,0.00014,31.97732]
[1778752242766,32.5,79599.476,0.0,0.5953,0.00014,31.97761]
[1778752244040,32.5,79599.476,0.0,0.5953,0.00014,31.97764]
[1778752245273,32.5,79606.844,0.0,0.59636,0.00014,31.95933]
[1778752250278,32.51,79606.134,0.0,0.59625,0.00014,31.9612]
[1778752251031,32.51,79606.134,0.0,0.59625,0.00014,31.9612]
[1778752256206,32.51,79604.282,0.0,0.59598,0.00014,31.96592]
[1778752258141,32.51,79604.25,0.0,0.59597,0.00014,31.96602]
[1778752260800,32.51,79603.59,0.0,0.59588,0.00014,31.96771]
[1778752263291,32.51,79594.752,0.0,0.5946,0.00014,31.98958]
[1778752268296,32.51,79593.496,0.0,0.59441,0.00014,31.99271]
[1778752274302,32.51,79593.406,0.0,0.5944,0.00014,31.99299]
[1778752279307,32.51,79593.756,0.0,0.59445,0.00014,31.99219]
[1778752284312,32.51,79591.872,0.0,0.59417,0.00014,31.99685]
[1778752288316,32.52,79590.906,0.0,0.59403,0.00014,31.99925]
[1778752290318,32.52,79583.762,0.0,0.59299,0.00014,32.01661]
[1778752294226,32.52,79580.718,0.0,0.59255,0.00014,32.02103]
[1778752294322,32.52,79581.046,0.0,0.5926,0.00014,32.02028]
[1778752299327,32.52,79581.918,0.0,0.59272,0.00014,32.01827]
[1778752304332,32.52,79583.266,0.0,0.59291,0.00014,32.0151]
[1778752309337,32.52,79583.918,0.0,0.593,0.00014,32.0136]
[1778752311264,32.52,79583.93,0.0,0.59301,0.00014,32.01358]
[1778752312279,32.52,79583.93,0.0,0.59301,0.00014,32.01358]
[1778752317345,32.52,79583.192,0.0,0.5929,0.00014,32.01532]
[1778752322995,32.52,79582.056,0.0,0.59274,0.00014,32.01798]
[1778752324147,32.52,79582.056,0.0,0.59274,0.00014,32.01797]
[1778752328255,32.52,79579.57,0.0,0.59239,0.00014,32.02379]
[1778752329650,32.52,79579.57,0.0,0.59239,0.00014,32.02373]
[1778752329665,32.52,79579.57,0.0,0.59239,0.00014,32.02373]
[1778752329717,32.52,79579.57,0.0,0.59239,0.00014,32.02369]
[1778752331731,32.52,79586.654,0.0,0.59342,0.00014,32.00666]
[1778752334752,32.52,79592.56,0.0,0.59427,0.00014,31.9923]
[1778752338124,32.52,79590.362,0.0,0.59395,0.00014,31.99765]
[1778752338270,32.52,79590.362,0.0,0.59395,0.00014,31.99764]
[1778752342808,32.52,79582.982,0.0,0.59289,0.00014,32.01543]
[1778752347843,32.51,79586.06,0.0,0.59334,0.00014,32.00796]
[1778752352878,32.51,79587.2,0.0,0.59351,0.00014,32.00217]
[1778752357925,32.51,79586.866,0.0,0.59347,0.00014,32.00293]
[1778752358883,32.51,79586.866,0.0,0.59347,0.00014,32.00291]
[1778752360127,32.51,79586.866,0.0,0.59347,0.00014,32.00287]
[1778752360727,32.51,79586.866,0.0,0.59347,0.00014,32.00285]
[1778752365970,32.51,79586.758,0.0,0.59346,0.00014,32.003]
[1778752371005,32.51,79586.814,0.0,0.59347,0.00014,32.0028]
[1778752375363,32.51,79587.052,0.0,0.59351,0.00014,32.00219]
[1778752381076,32.5,79587.944,0.0,0.59364,0.00014,31.99998]
[1778752386414,32.5,79589.1,0.0,0.59381,0.00014,31.99716]
[1778752392154,32.5,79592.658,0.0,0.59432,0.00014,31.98848]
[1778752397189,32.5,79591.01,0.0,0.59409,0.00014,31.9925]
[1778752400233,32.5,79591.248,0.0,0.59412,0.00014,31.99192]
[1778752401429,32.5,79583.926,0.0,0.59306,0.00014,32.00962]
[1778752407435,32.5,79583.618,0.0,0.59303,0.00014,32.01012]
[1778752413302,32.49,79583.176,0.0,0.59299,0.00014,32.00797]
[1778752413477,32.49,79583.176,0.0,0.59299,0.00014,32.00797]
[1778752419344,32.48,79584.658,0.0,0.59322,0.00014,32.004]
[1778752422025,32.48,79585.04,0.0,0.59328,0.00014,32.00294]
[1778752427455,32.47,79586.952,0.0,0.59358,0.00014,31.99789]
[1778752433094,32.46,79586.942,0.0,0.5936,0.00014,31.99756]
[1778752435807,32.46,79586.744,0.0,0.59358,0.00014,31.99784]
[1778752440152,32.45,79587.194,0.0,0.59366,0.00014,31.99647]
[1778752445473,32.45,79587.6,0.0,0.59374,0.00014,31.99507]
[1778752450478,32.44,79587.592,0.0,0.59376,0.00014,31.99474]
[1778752455483,32.43,79587.406,0.0,0.59375,0.00014,31.99485]
[1778752460488,32.42,79587.172,0.0,0.59373,0.00015,31.99509]
[1778752464385,32.42,79587.518,0.0,0.59379,0.00015,31.99404]
[1778752469498,32.41,79583.99,0.0,0.5933,0.00015,32.00224]
[1778752474503,32.41,79583.508,0.0,0.59325,0.00015,32.00015]
[1778752479508,32.4,79583.634,0.0,0.59328,0.00015,31.99956]
[1778752481652,32.4,79583.662,0.0,0.59329,0.00015,31.99937]
[1778752487828,32.39,79583.81,0.0,0.59334,0.00015,31.99855]
[1778752493522,32.38,79584.374,0.0,0.59344,0.00015,31.99683]
[1778752493558,32.38,79584.374,0.0,0.59344,0.00015,31.99683]
[1778752493870,32.38,79584.374,0.0,0.59344,0.00015,31.99683]
[1778752495308,32.38,79584.374,0.0,0.59344,0.00015,31.99683]
[1778752495329,32.38,79584.374,0.0,0.59344,0.00015,31.99684]
[1778752500919,32.37,79584.564,0.0,0.59349,0.00015,31.99597]
[1778752505958,32.36,79585.768,0.0,0.59368,0.00015,31.99269]
[1778752510993,32.36,79587.086,0.0,0.59389,0.00015,31.98911]
[1778752516028,32.35,79587.426,0.0,0.59396,0.00015,31.98792]
[1778752522708,32.34,79587.698,0.0,0.59401,0.00015,31.98696]
[1778752529119,32.33,79591.722,0.0,0.59463,0.00015,31.97638]
[1778752534156,32.32,79590.878,0.0,0.59454,0.00015,31.9751]
[1778752535872,32.32,79590.67,0.0,0.59451,0.00015,31.97554]
[1778752535886,32.32,79590.67,0.0,0.59451,0.00015,31.97554]
[1778752535935,32.32,79590.67,0.0,0.59451,0.00015,31.97554]
[1778752536272,32.32,79590.67,0.0,0.59451,0.00015,31.97554]
[1778752536367,32.32,79590.67,0.0,0.59451,0.00015,31.97547]
[1778752539191,32.32,79582.7,0.0,0.59335,0.00015,31.99502]
[1778752544573,32.32,79583.108,0.0,0.59341,0.00015,31.99406]
[1778752550268,32.32,79583.0,0.0,0.59339,0.00015,31.99437]
[1778752554462,32.32,79583.332,0.0,0.59344,0.00015,31.99359]
[1778752554488,32.32,79583.332,0.0,0.59344,0.00015,31.99359]
[1778752554518,32.32,79583.332,0.0,0.59344,0.00015,31.99359]
[1778752557585,32.32,79573.858,0.0,0.59206,0.00015,32.01648]
[1778752563359,32.32,79573.948,0.0,0.59207,0.00015,32.01624]
[1778752568394,32.32,79572.436,0.0,0.59185,0.00015,32.01983]
[1778752573601,32.32,79573.35,0.0,0.59199,0.00015,32.01762]
[1778752579471,32.32,79570.532,0.0,0.59158,0.00015,32.02431]
[1778752584506,32.32,79565.66,0.0,0.59087,0.00015,32.0358]
[1778752587822,32.32,79567.254,0.0,0.59111,0.00015,32.03199]
[1778752589506,32.32,79567.254,0.0,0.59111,0.00015,32.03198]
[1778752594576,32.32,79569.016,0.0,0.59137,0.00015,32.02479]
[1778752599611,32.31,79569.058,0.0,0.59138,0.00015,32.02464]
[1778752604632,32.31,79567.06,0.0,0.59109,0.00015,32.02933]
[1778752607138,32.31,79567.828,0.0,0.59121,0.00015,32.02749]
[1778752608064,32.31,79567.828,0.0,0.59121,0.00015,32.02748]
[1778752610140,32.31,79572.586,0.0,0.5919,0.00015,32.01614]
[1778752610153,32.31,79572.586,0.0,0.5919,0.00015,32.01614]
[1778752612789,32.31,79575.244,0.0,0.59229,0.00015,32.00976]
[1778752613316,32.31,79575.244,0.0,0.59229,0.00015,32.00976]
[1778752614643,32.31,79583.862,0.0,0.59354,0.00015,31.98891]
[1778752618578,32.31,79584.746,0.0,0.59367,0.00015,31.98678]
[1778752623652,32.31,79585.768,0.0,0.59382,0.00015,31.98435]
[1778752624030,32.31,79585.768,0.0,0.59382,0.00015,31.98435]
[1778752629263,32.32,79583.26,0.0,0.59345,0.00015,31.99052]
[1778752634663,32.32,79588.032,0.0,0.59414,0.00015,31.97892]
[1778752639668,32.32,79587.74,0.0,0.59409,0.00015,31.97971]
[1778752644673,32.32,79589.44,0.0,0.59434,0.00015,31.9756]
[1778752648841,32.32,79588.774,0.0,0.59424,0.00015,31.9773]
[1778752649678,32.32,79590.394,0.0,0.59447,0.00015,31.97333]
[1778752655472,32.32,79591.544,0.0,0.59466,0.00015,31.96723]
[1778752661690,32.31,79591.334,0.0,0.59465,0.00015,31.96734]
[1778752667087,32.3,79591.336,0.0,0.59467,0.00015,31.96699]
[1778752672122,32.29,79592.17,0.0,0.5948,0.00015,31.96464]
[1778752677157,32.29,79592.292,0.0,0.59484,0.00015,31.96405]
[1778752679055,32.29,79592.306,0.0,0.59484,0.00015,31.96396]
[1778752684207,32.28,79599.264,0.0,0.59586,0.00015,31.94644]
[1778752689242,32.28,79601.018,0.0,0.59612,0.00015,31.9419]
[1778752694472,32.28,79601.018,0.0,0.59613,0.00015,31.94179]
[1778752700320,32.28,79600.49,0.0,0.59606,0.00015,31.94293]
[1778752702011,32.28,79600.472,0.0,0.59606,0.00015,31.94295]
[1778752702994,32.27,79600.472,0.0,0.59606,0.00015,31.94292]
[1778752703229,32.27,79600.472,0.0,0.59606,0.00015,31.94292]
[1778752705355,32.27,79607.878,0.0,0.59715,0.00015,31.92397]
[1778752710390,32.24,79614.472,0.0,0.59818,0.00015,31.90554]
[1778752715431,32.2,79620.106,0.0,0.59912,0.00015,31.88567]
[1778752718494,32.17,79623.542,0.0,0.59969,0.00015,31.87512]
[1778752720216,32.14,79623.792,0.0,0.5998,0.00015,31.87296]
[1778752720466,32.13,79623.792,0.0,0.59984,0.00015,31.87216]
[1778752720977,32.13,79623.792,0.0,0.59984,0.00015,31.87216]
[1778752726508,32.13,79625.384,0.0,0.60008,0.00015,31.86773]
[1778752731131,32.13,79624.418,0.0,0.59994,0.00015,31.87027]
[1778752731813,32.13,79624.418,0.0,0.59994,0.00015,31.87027]
[1778752732352,32.13,79624.418,0.0,0.59994,0.00015,31.87027]
[1778752733161,32.13,79624.418,0.0,0.59994,0.00015,31.87026]
[1778752733162,32.13,79624.418,0.0,0.59994,0.00015,31.87026]
[1778752734707,32.13,79624.418,0.0,0.59994,0.00015,31.87025]
[1778752735081,32.13,79627.16,0.0,0.60034,0.00015,31.86298]
[1778752736462,32.13,79627.16,0.0,0.60034,0.00015,31.86297]
[1778752741773,32.12,79629.588,0.0,0.60071,0.00015,31.85618]
[1778752747657,32.12,79630.732,0.0,0.60088,0.00015,31.85303]
[1778752752692,32.12,79633.718,0.0,0.60132,0.00015,31.84492]
[1778752753584,32.12,79633.718,0.0,0.60132,0.00015,31.84492]
[1778752755185,32.12,79632.756,0.0,0.60119,0.00015,31.84746]
[1778752755254,32.12,79632.756,0.0,0.60119,0.00015,31.84746]
[1778752755886,32.12,79632.756,0.0,0.60119,0.00015,31.84746]
[1778752756592,32.12,79632.756,0.0,0.60119,0.00015,31.84746]
[1778752756721,32.11,79632.756,0.0,0.60119,0.00015,31.84742]
[1778752760749,32.1,79640.372,0.0,0.60232,0.00015,31.8263]
[1778752761980,32.1,79639.384,0.0,0.60218,0.00015,31.82895]
[1778752763832,32.1,79639.674,0.0,0.60223,0.00015,31.82812]
[1778752764400,32.1,79639.674,0.0,0.60223,0.00015,31.82812]
[1778752764777,32.1,79639.674,0.0,0.60223,0.00015,31.82809]
[1778752765348,32.1,79639.674,0.0,0.60223,0.00015,31.82809]
[1778752767798,32.1,79628.368,0.0,0.60058,0.00015,31.85847]
[1778752772805,32.1,79622.654,0.0,0.59976,0.00015,31.87062]
[1778752777810,32.1,79617.7,0.0,0.59903,0.00015,31.8837]
[1778752782815,32.1,79616.612,0.0,0.59887,0.00015,31.88657]
[1778752783043,32.1,79616.612,0.0,0.59887,0.00015,31.88657]
[1778752784935,32.1,79613.546,0.0,0.59843,0.00015,31.89451]
[1778752785425,32.1,79613.546,0.0,0.59843,0.00015,31.89451]
[1778752791249,32.1,79612.466,0.0,0.59828,0.00015,31.89712]
[1778752798831,32.09,79611.008,0.0,0.59808,0.00015,31.90064]
[1778752800328,32.09,79611.006,0.0,0.59808,0.00015,31.90061]
[1778752800559,32.09,79611.006,0.0,0.59808,0.00015,31.90061]
[1778752800598,32.09,79611.006,0.0,0.59808,0.00015,31.90058]
[1778752800978,32.09,79611.006,0.0,0.59808,0.00015,31.90058]
[1778752801010,32.09,79611.006,0.0,0.59808,0.00015,31.90058]
[1778752801341,32.09,79611.006,0.0,0.59808,0.00015,31.90058]
[1778752802361,32.09,79610.73,0.0,0.59804,0.00015,31.9013]
[1778752802624,32.09,79610.73,0.0,0.59804,0.00015,31.9013]
[1778752803043,32.09,79610.73,0.0,0.59804,0.00015,31.90137]
[1778752803119,32.09,79610.73,0.0,0.59804,0.00015,31.90137]
[1778752803644,32.09,79610.73,0.0,0.59804,0.00015,31.90137]
[1778752803782,32.09,79610.73,0.0,0.59803,0.00015,31.90141]
[1778752803949,32.09,79610.73,0.0,0.59803,0.00015,31.90141]
[1778752804192,32.09,79610.73,0.0,0.59803,0.00015,31.90141]
[1778752804213,32.09,79610.73,0.0,0.59803,0.00015,31.90141]
[1778752804401,32.09,79610.73,0.0,0.59803,0.00015,31.90141]
[1778752804625,32.09,79610.73,0.0,0.59803,0.00015,31.90141]
[1778752804776,32.09,79610.73,0.0,0.59803,0.00015,31.90141]
[1778752804836,32.09,79589.686,0.0,0.59496,0.00015,31.95499]
[1778752805391,32.09,79589.686,0.0,0.59496,0.00015,31.95495]
[1778752806579,32.09,79589.686,0.0,0.59496,0.00015,31.95495]
[1778752806662,32.09,79589.686,0.0,0.59496,0.00015,31.95495]
[1778752807457,32.09,79589.686,0.0,0.59496,0.00015,31.95495]
[1778752807735,32.09,79589.686,0.0,0.59496,0.00015,31.95495]
[1778752807787,32.09,79589.686,0.0,0.59496,0.00015,31.95494]
[1778752808679,32.09,79589.686,0.0,0.59496,0.00015,31.95494]
[1778752809842,32.09,79635.034,0.0,0.60159,0.00015,31.83702]
[1778752810750,32.09,79635.034,0.0,0.60159,0.00015,31.83702]
[1778752810986,32.09,79635.034,0.0,0.60159,0.00015,31.837]
[1778752813822,32.09,79641.634,0.0,0.60255,0.00015,31.81907]
[1778752814580,32.09,79639.95,0.0,0.60231,0.00015,31.82363]
[1778752814715,32.09,79639.95,0.0,0.60231,0.00015,31.82363]
[1778752815612,32.09,79639.95,0.0,0.60231,0.00015,31.8236]
[1778752815656,32.09,79639.95,0.0,0.60231,0.00015,31.8236]
[1778752816006,32.09,79639.95,0.0,0.60231,0.00015,31.82358]
[1778752816152,32.09,79639.95,0.0,0.60231,0.00015,31.82358]
[1778752816526,32.09,79639.95,0.0,0.60231,0.00015,31.82358]
[1778752817658,32.09,79639.95,0.0,0.60231,0.00015,31.82369]
[1778752818031,32.09,79639.95,0.0,0.60231,0.00015,31.82369]
[1778752818852,32.09,79668.866,0.0,0.60651,0.00015,31.74339]
[1778752819014,32.09,79668.866,0.0,0.60651,0.00015,31.74339]
[1778752825860,32.1,79673.954,0.0,0.60723,0.00015,31.72923]
[1778752831292,32.1,79674.468,0.0,0.6073,0.00015,31.72501]
[1778752834540,32.1,79674.594,0.0,0.60732,0.00015,31.72473]
[1778752838342,32.11,79683.706,0.0,0.60863,0.00014,31.69868]
[1778752843879,32.11,79684.488,0.0,0.60873,0.00014,31.69665]
[1778752846413,32.11,79684.5,0.0,0.60874,0.00014,31.69658]
[1778752846482,32.11,79684.5,0.0,0.60874,0.00014,31.69656]
[1778752851432,32.11,79690.146,0.0,0.60956,0.00014,31.68004]
[1778752856468,32.11,79694.058,0.0,0.61013,0.00014,31.66852]
[1778752859718,32.11,79694.588,0.0,0.6102,0.00014,31.66696]
[1778752860319,32.11,79694.588,0.0,0.6102,0.00014,31.66696]
[1778752863517,32.11,79701.126,0.0,0.61115,0.00014,31.64763]
[1778752868552,32.11,79703.298,0.0,0.61146,0.00014,31.64121]
[1778752872884,32.11,79702.558,0.0,0.61135,0.00014,31.64341]
[1778752873936,32.11,79703.51,0.0,0.61149,0.00014,31.64048]
[1778752875601,32.1,79709.71,0.0,0.6124,0.00014,31.62174]
[1778752880636,32.1,79710.63,0.0,0.61255,0.00014,31.61857]
[1778752881984,32.1,79709.796,0.0,0.61243,0.00014,31.621]
[1778752882200,32.1,79709.796,0.0,0.61243,0.00014,31.621]
[1778752882650,32.1,79709.796,0.0,0.61243,0.00014,31.6211]
[1778752883012,32.1,79709.796,0.0,0.61243,0.00014,31.6211]
[1778752883657,32.1,79709.796,0.0,0.61242,0.00014,31.62117]
[1778752884664,32.1,79696.574,0.0,0.61051,0.00014,31.66068]
[1778752885671,32.1,79687.216,0.0,0.60915,0.00014,31.6882]
[1778752886190,32.1,79687.216,0.0,0.60915,0.00014,31.6882]
[1778752886678,32.1,79687.216,0.0,0.60915,0.00014,31.68825]
[1778752889370,32.1,79682.706,0.0,0.60849,0.00014,31.70145]
[1778752891061,32.11,79682.706,0.0,0.60849,0.00014,31.70153]
[1778752893074,32.11,79682.706,0.0,0.6085,0.00014,31.69856]
[1778752894928,32.11,79661.568,0.0,0.60543,0.00015,31.75887]
[1778752899933,32.11,79660.846,0.0,0.60532,0.00015,31.76094]
[1778752905812,32.11,79659.7,0.0,0.60515,0.00015,31.76419]
[1778752910944,32.11,79661.196,0.0,0.60537,0.00015,31.76004]
[1778752916890,32.11,79661.794,0.0,0.60545,0.00015,31.75841]
[1778752921925,32.11,79661.594,0.0,0.60542,0.00015,31.75902]
[1778752926960,32.11,79660.01,0.0,0.60519,0.00015,31.76348]
[1778752931967,32.11,79657.118,0.0,0.60477,0.00015,31.77157]
[1778752936972,32.11,79656.57,0.0,0.60469,0.00015,31.7731]
[1778752941977,32.11,79655.354,0.0,0.60451,0.00015,31.77648]
[1778752945101,32.11,79654.142,0.0,0.60434,0.00015,31.77984]
[1778752945282,32.11,79654.142,0.0,0.60434,0.00015,31.77984]
[1778752945294,32.11,79654.142,0.0,0.60434,0.00015,31.77984]
[1778752946067,32.11,79654.5,0.0,0.60439,0.00015,31.77885]
[1778752946387,32.11,79654.5,0.0,0.60439,0.00015,31.77891]
[1778752947831,32.11,79654.5,0.0,0.60439,0.00015,31.77891]
[1778752948984,32.11,79667.246,0.0,0.60623,0.00015,31.74329]
[1778752953989,32.12,79667.952,0.0,0.60633,0.00015,31.73856]
[1778752959995,32.12,79668.616,0.0,0.60641,0.00015,31.737]
[1778752965000,32.13,79669.772,0.0,0.60657,0.00015,31.73398]
[1778752966061,32.13,79670.706,0.0,0.6067,0.00015,31.73137]
[1778752968221,32.13,79670.496,0.0,0.60667,0.00015,31.73207]
[1778752975011,32.13,79673.998,0.0,0.60716,0.00015,31.72239]
[1778752980427,32.14,79674.52,0.0,0.60723,0.00014,31.72108]
[1778752982020,32.14,79664.25,0.0,0.60574,0.00015,31.7503]
[1778752986999,32.14,79660.71,0.0,0.60521,0.00015,31.7605]
[1778752987857,32.14,79660.71,0.0,0.60521,0.00015,31.76057]
[1778752993423,32.15,79659.732,0.0,0.60504,0.00015,31.76378]
[1778752995210,32.15,79659.202,0.0,0.60496,0.00015,31.76533]
[1778752995437,32.15,79659.202,0.0,0.60496,0.00015,31.76533]
[1778752996063,32.15,79659.202,0.0,0.60496,0.00015,31.76533]
[1778752996444,32.15,79659.202,0.0,0.60496,0.00015,31.7654]
[1778752997105,32.15,79659.202,0.0,0.60496,0.00015,31.7654]
[1778752997444,32.15,79659.202,0.0,0.60496,0.00015,31.7654]
[1778753003191,32.16,79658.664,0.0,0.60487,0.00015,31.76724]
[1778753004294,32.16,79658.664,0.0,0.60486,0.00015,31.76731]
[1778753004788,32.16,79658.664,0.0,0.60486,0.00015,31.76731]
[1778753008752,32.16,79658.656,0.0,0.60485,0.00015,31.76761]
[1778753008853,32.17,79658.656,0.0,0.60484,0.00015,31.76768]
[1778753014571,32.16,79655.446,0.0,0.60439,0.00015,31.77357]
[1778753018052,32.16,79655.698,0.0,0.60443,0.00015,31.77286]
[1778753018057,32.16,79655.854,0.0,0.60445,0.00015,31.77242]
[1778753023062,32.17,79654.176,0.0,0.60419,0.00015,31.77745]
[1778753027469,32.18,79654.148,0.0,0.60417,0.00015,31.77783]
[1778753027664,32.18,79654.148,0.0,0.60417,0.00015,31.77783]
[1778753027672,32.18,79654.148,0.0,0.60417,0.00015,31.77791]
[1778753028506,32.18,79654.148,0.0,0.60417,0.00015,31.77791]
[1778753028721,32.18,79654.148,0.0,0.60417,0.00015,31.77791]
[1778753028784,32.18,79654.148,0.0,0.60417,0.00015,31.7779]
[1778753031151,32.18,79653.44,0.0,0.60406,0.00015,31.78001]
[1778753031160,32.18,79653.44,0.0,0.60406,0.00015,31.78001]
[1778753031689,32.18,79653.44,0.0,0.60406,0.00015,31.78]
[1778753036833,32.18,79648.356,0.0,0.60332,0.00015,31.79391]
[1778753042080,32.18,79647.544,0.0,0.60321,0.00015,31.79601]
[1778753046512,32.18,79647.692,0.0,0.60323,0.00015,31.79554]
[1778753049532,32.17,79647.84,0.0,0.60326,0.00015,31.79506]
[1778753049652,32.17,79647.84,0.0,0.60326,0.00015,31.79506]
[1778753054713,32.17,79646.806,0.0,0.60311,0.00015,31.79778]
[1778753055388,32.17,79646.806,0.0,0.60311,0.00015,31.79776]
[1778753055730,32.17,79646.806,0.0,0.60311,0.00015,31.79776]
[1778753060397,32.17,79650.128,0.0,0.6036,0.00015,31.78857]
[1778753061968,32.17,79650.128,0.0,0.6036,0.00015,31.78855]
[1778753067600,32.17,79651.272,0.0,0.60377,0.00015,31.78532]
[1778753068627,32.17,79651.272,0.0,0.60377,0.00015,31.7853]
[1778753072439,32.17,79651.736,0.0,0.60385,0.00015,31.78098]
[1778753072976,32.17,79651.736,0.0,0.60385,0.00015,31.78097]
[1778753074161,32.17,79651.29,0.0,0.60378,0.00015,31.78228]
[1778753074990,32.17,79651.29,0.0,0.60378,0.00015,31.78227]
[1778753080119,32.17,79650.856,0.0,0.60372,0.00015,31.78339]
[1778753086067,32.17,79650.986,0.0,0.60375,0.00015,31.78295]
[1778753091102,32.16,79649.94,0.0,0.6036,0.00015,31.78576]
[1778753095293,32.16,79649.838,0.0,0.60359,0.00015,31.78597]
[1778753100147,32.16,79646.138,0.0,0.60305,0.00015,31.79602]
[1778753101133,32.16,79646.138,0.0,0.60305,0.00015,31.79602]
[1778753101202,32.16,79646.448,0.0,0.6031,0.00015,31.79515]
[1778753102060,32.16,79646.448,0.0,0.6031,0.00015,31.79515]
[1778753102141,32.16,79651.498,0.0,0.60383,0.00015,31.78128]
[1778753102954,32.16,79651.498,0.0,0.60383,0.00015,31.78128]
[1778753103055,32.16,79651.498,0.0,0.60383,0.00015,31.78136]
[1778753103273,32.16,79651.498,0.0,0.60383,0.00015,31.78136]
[1778753103948,32.16,79651.498,0.0,0.60383,0.00015,31.78136]
[1778753104852,32.16,79651.498,0.0,0.60383,0.00015,31.78144]
[1778753104952,32.16,79651.498,0.0,0.60383,0.00015,31.78143]
[1778753108108,32.17,79652.902,0.0,0.60402,0.00015,31.77771]
[1778753108147,32.17,79651.838,0.0,0.60386,0.00015,31.78073]
[1778753113152,32.17,79647.476,0.0,0.60323,0.00015,31.79263]
[1778753116884,32.17,79647.416,0.0,0.60323,0.00015,31.79275]
[1778753117735,32.17,79647.416,0.0,0.60323,0.00015,31.79272]
[1778753117836,32.16,79647.416,0.0,0.60323,0.00015,31.7927]
[1778753118311,32.16,79647.416,0.0,0.60323,0.00015,31.7927]
[1778753119158,32.16,79648.572,0.0,0.6034,0.00015,31.78951]
[1778753120126,32.16,79648.572,0.0,0.6034,0.00015,31.78951]
[1778753120159,32.16,79649.644,0.0,0.60356,0.00015,31.78656]
[1778753120481,32.16,79649.644,0.0,0.60356,0.00015,31.78656]
[1778753120582,32.17,79649.644,0.0,0.60355,0.00015,31.78664]
[1778753123176,32.17,79649.494,0.0,0.60353,0.00015,31.78702]
[1778753123622,32.17,79649.494,0.0,0.60353,0.00015,31.78702]
[1778753131169,32.16,79649.658,0.0,0.60357,0.00015,31.78344]
[1778753132408,32.16,79651.802,0.0,0.60388,0.00015,31.77753]
[1778753133171,32.16,79652.108,0.0,0.60393,0.00015,31.77667]
[1778753134337,32.16,79652.502,0.0,0.60398,0.00015,31.77567]
[1778753135160,32.16,79652.502,0.0,0.60398,0.00015,31.77567]
[1778753135848,32.16,79652.162,0.0,0.60393,0.00015,31.7766]
[1778753135949,32.17,79652.162,0.0,0.60393,0.00015,31.77668]
[1778753136278,32.17,79652.162,0.0,0.60393,0.00015,31.77668]
[1778753137175,32.17,79652.112,0.0,0.60392,0.00015,31.7769]
[1778753138213,32.17,79652.15,0.0,0.60392,0.00015,31.77688]
[1778753138864,32.17,79652.15,0.0,0.60392,0.00015,31.77688]
[1778753141487,32.17,79652.55,0.0,0.60397,0.00015,31.77592]
[1778753142350,32.17,79652.718,0.0,0.60399,0.00015,31.77554]
[1778753144182,32.17,79661.582,0.0,0.60528,0.00015,31.75086]
[1778753147185,32.17,79667.51,0.0,0.60614,0.00014,31.73415]
[1778753153191,32.17,79669.9,0.0,0.60649,0.00014,31.72731]
[1778753159096,32.17,79671.84,0.0,0.60677,0.00014,31.72176]
[1778753159098,32.17,79671.84,0.0,0.60677,0.00014,31.72176]
[1778753163200,32.17,79660.294,0.0,0.60509,0.00015,31.75443]
[1778753168205,32.18,79657.316,0.0,0.60464,0.00015,31.76308]
[1778753173692,32.18,79656.656,0.0,0.60453,0.00015,31.76534]
[1778753179216,32.19,79654.432,0.0,0.60419,0.00015,31.77186]
[1778753179616,32.19,79654.432,0.0,0.60419,0.00015,31.77186]
[1778753181841,32.19,79654.432,0.0,0.60418,0.00015,31.77201]
[1778753187223,32.2,79656.124,0.0,0.60441,0.00015,31.76776]
[1778753192228,32.2,79655.82,0.0,0.60436,0.00015,31.76595]
[1778753197862,32.21,79655.896,0.0,0.60435,0.00015,31.76616]
[1778753203239,32.22,79654.35,0.0,0.60411,0.00015,31.77079]
[1778753208940,32.22,79653.334,0.0,0.60394,0.00015,31.77403]
[1778753210414,32.23,79653.46,0.0,0.60396,0.00015,31.77375]
[1778753215989,32.23,79652.584,0.0,0.60381,0.00014,31.77659]
[1778753217808,32.23,79652.584,0.0,0.60381,0.00014,31.77666]
[1778753217965,32.23,79652.584,0.0,0.60381,0.00014,31.77666]
[1778753218006,32.23,79652.584,0.0,0.60381,0.00014,31.77666]
[1778753218254,32.24,79646.84,0.0,0.60297,0.00015,31.79246]
[1778753218479,32.24,79646.84,0.0,0.60297,0.00015,31.79246]
[1778753220851,32.24,79642.382,0.0,0.60232,0.00015,31.80459]
[1778753221024,32.24,79642.382,0.0,0.60232,0.00015,31.80459]
[1778753222056,32.24,79642.382,0.0,0.60232,0.00015,31.80459]
[1778753222833,32.24,79642.382,0.0,0.60232,0.00015,31.8046]
[1778753223042,32.24,79642.382,0.0,0.60232,0.00015,31.8046]
[1778753223505,32.24,79642.382,0.0,0.60232,0.00015,31.8046]
[1778753225022,32.24,79642.382,0.0,0.60232,0.00015,31.8046]
[1778753225261,32.24,79626.29,0.0,0.59998,0.00015,31.84757]
[1778753228233,32.24,79624.672,0.0,0.59974,0.00015,31.85189]
[1778753228264,32.24,79616.228,0.0,0.59851,0.00015,31.874]
[1778753234115,32.25,79614.58,0.0,0.59825,0.00015,31.87865]
[1778753236683,32.25,79614.594,0.0,0.59825,0.00015,31.87874]
[1778753239150,32.25,79622.572,0.0,0.5994,0.00015,31.85814]
[1778753241244,32.25,79622.728,0.0,0.59943,0.00015,31.85774]
[1778753246282,32.25,79619.272,0.0,0.59892,0.00015,31.86678]
[1778753246322,32.25,79619.272,0.0,0.59892,0.00015,31.86678]
[1778753251081,32.25,79613.944,0.0,0.59814,0.00015,31.88063]
[1778753252241,32.25,79606.494,0.0,0.59706,0.00015,31.89685]
[1778753252331,32.25,79606.494,0.0,0.59706,0.00015,31.89685]
[1778753252381,32.25,79606.494,0.0,0.59706,0.00015,31.89685]
[1778753254255,32.26,79600.578,0.0,0.5962,0.00015,31.91193]
[1778753255460,32.26,79600.578,0.0,0.5962,0.00015,31.91197]
[1778753256197,32.26,79600.578,0.0,0.5962,0.00015,31.91197]
[1778753256242,32.26,79600.578,0.0,0.5962,0.00015,31.91197]
[1778753257945,32.26,79600.578,0.0,0.59619,0.00015,31.91206]
[1778753257990,32.26,79600.578,0.0,0.59619,0.00015,31.91206]
[1778753258928,32.26,79600.578,0.0,0.59619,0.00015,31.91212]
[1778753260296,32.26,79572.318,0.0,0.59206,0.00015,31.98169]
[1778753262954,32.26,79573.898,0.0,0.59229,0.00015,31.9779]
[1778753263416,32.26,79573.898,0.0,0.59229,0.00015,31.97791]
[1778753263464,32.26,79573.898,0.0,0.59229,0.00015,31.97791]
[1778753263645,32.26,79573.898,0.0,0.59229,0.00015,31.97791]
[1778753263777,32.26,79573.898,0.0,0.59229,0.00015,31.97791]
[1778753263935,32.26,79573.898,0.0,0.59229,0.00015,31.97791]
[1778753263957,32.26,79573.898,0.0,0.5923,0.00015,31.97788]
[1778753266301,32.26,79554.246,0.0,0.58942,0.00015,32.02434]
[1778753266721,32.26,79554.246,0.0,0.58942,0.00015,32.02434]
[1778753270305,32.26,79560.4,0.0,0.59033,0.00015,32.00991]
[1778753272139,32.26,79561.236,0.0,0.59045,0.00015,32.00794]
[1778753272253,32.26,79561.236,0.0,0.59045,0.00015,32.00794]
[1778753272258,32.26,79561.236,0.0,0.59045,0.00015,32.00793]
[1778753274795,32.26,79563.286,0.0,0.59075,0.00015,32.00308]
[1778753277312,32.26,79568.936,0.0,0.59158,0.00015,31.98965]
[1778753279391,32.26,79569.578,0.0,0.59167,0.00015,31.98812]
[1778753280314,32.26,79572.48,0.0,0.59209,0.00015,31.98124]
[1778753280665,32.26,79572.48,0.0,0.59209,0.00015,31.98124]
[1778753280827,32.26,79572.48,0.0,0.59209,0.00015,31.98124]
[1778753280928,32.26,79572.48,0.0,0.59209,0.00015,31.98131]
[1778753282242,32.26,79572.48,0.0,0.59209,0.00015,31.98131]
[1778753282264,32.26,79572.48,0.0,0.59209,0.00015,31.98131]
[1778753283317,32.26,79565.068,0.0,0.591,0.00015,31.99898]
[1778753284584,32.26,79565.548,0.0,0.59107,0.00015,31.99783]
[1778753284897,32.26,79565.548,0.0,0.59108,0.00015,31.99782]
[1778753287321,32.26,79571.216,0.0,0.5919,0.00015,31.98431]
[1778753292326,32.26,79573.758,0.0,0.59227,0.00015,31.97823]
[1778753292354,32.26,79573.758,0.0,0.59227,0.00015,31.97823]
[1778753298332,32.26,79574.456,0.0,0.59237,0.00015,31.97658]
[1778753299443,32.26,79574.678,0.0,0.59241,0.00015,31.97605]
[1778753301489,32.26,79574.758,0.0,0.59242,0.00015,31.97587]
[1778753302000,32.26,79574.758,0.0,0.59242,0.00015,31.97587]
[1778753302461,32.26,79574.758,0.0,0.59241,0.00015,31.97594]
[1778753302981,32.26,79574.758,0.0,0.59241,0.00015,31.97594]
[1778753303232,32.26,79574.758,0.0,0.59241,0.00015,31.97594]
[1778753307342,32.27,79580.302,0.0,0.59321,0.00015,31.96284]
[1778753312347,32.28,79578.774,0.0,0.59297,0.00015,31.96389]
[1778753316963,32.28,79577.088,0.0,0.59272,0.00015,31.96817]
[1778753317273,32.28,79577.088,0.0,0.59272,0.00015,31.96817]
[1778753322357,32.29,79578.756,0.0,0.59294,0.00015,31.96457]
[1778753322806,32.29,79578.756,0.0,0.59294,0.00015,31.96457]
[1778753322864,32.29,79578.756,0.0,0.59294,0.00015,31.96457]
[1778753322999,32.29,79578.756,0.0,0.59294,0.00015,31.96457]
[1778753323030,32.29,79578.756,0.0,0.59294,0.00015,31.96463]
[1778753325638,32.29,79578.386,0.0,0.59288,0.00015,31.96553]
[1778753326763,32.29,79568.846,0.0,0.59149,0.00015,31.98842]
[1778753330747,32.29,79569.3,0.0,0.59156,0.00015,31.98729]
[1778753336371,32.29,79570.304,0.0,0.59171,0.00015,31.98478]
[1778753341868,32.28,79571.136,0.0,0.59184,0.00015,31.98267]
[1778753347384,32.28,79568.82,0.0,0.59151,0.00015,31.98811]
[1778753353390,32.28,79568.358,0.0,0.59144,0.00015,31.98911]
[1778753358394,32.28,79568.26,0.0,0.59143,0.00015,31.98927]
[1778753364271,32.28,79566.894,0.0,0.59124,0.00015,31.99245]
[1778753364599,32.28,79566.894,0.0,0.59124,0.00015,31.99245]
[1778753365116,32.28,79566.894,0.0,0.59124,0.00015,31.99245]
[1778753365211,32.28,79566.894,0.0,0.59124,0.00015,31.99245]
[1778753365631,32.28,79566.894,0.0,0.59124,0.00015,31.99245]
[1778753365940,32.28,79566.894,0.0,0.59124,0.00015,31.99245]
[1778753366036,32.28,79566.894,0.0,0.59124,0.00015,31.99244]
[1778753367043,32.28,79557.316,0.0,0.58984,0.00015,32.01498]
[1778753369057,32.28,79569.262,0.0,0.59159,0.00015,31.98676]
[1778753371947,32.27,79568.954,0.0,0.59155,0.00015,31.98448]
[1778753374502,32.27,79569.452,0.0,0.59163,0.00015,31.98323]
[1778753378414,32.28,79576.132,0.0,0.59259,0.00015,31.96735]
[1778753383419,32.28,79578.714,0.0,0.59297,0.00015,31.96113]
[1778753388424,32.28,79578.35,0.0,0.59292,0.00015,31.96204]
[1778753394234,32.28,79573.052,0.0,0.59214,0.00015,31.97487]
[1778753399269,32.28,79574.408,0.0,0.59233,0.00015,31.97167]
[1778753402365,32.28,79575.328,0.0,0.59247,0.00015,31.96947]
[1778753402381,32.28,79575.328,0.0,0.59247,0.00015,31.96947]
[1778753402458,32.28,79575.328,0.0,0.59247,0.00015,31.96947]
[1778753402523,32.28,79576.668,0.0,0.59266,0.00015,31.96624]
[1778753403298,32.28,79576.668,0.0,0.59266,0.00015,31.96626]
[1778753403683,32.28,79576.668,0.0,0.59266,0.00015,31.96626]
[1778753405312,32.28,79568.126,0.0,0.59141,0.00015,31.98675]
[1778753407326,32.28,79561.378,0.0,0.59043,0.00015,32.0027]
[1778753412362,32.28,79561.752,0.0,0.59048,0.00015,32.0018]
[1778753417329,32.28,79561.416,0.0,0.59044,0.00015,32.00258]
[1778753417397,32.28,79561.416,0.0,0.59044,0.00015,32.00258]
[1778753421600,32.28,79565.66,0.0,0.59106,0.00015,31.99257]
[1778753422432,32.28,79565.66,0.0,0.59106,0.00015,31.99257]
[1778753428466,32.28,79563.014,0.0,0.59067,0.00015,31.99882]
[1778753433473,32.28,79562.86,0.0,0.59065,0.00015,31.99621]
[1778753439479,32.28,79562.884,0.0,0.59066,0.00015,31.99615]
[1778753439493,32.28,79562.884,0.0,0.59066,0.00015,31.99615]
[1778753439507,32.28,79562.884,0.0,0.59066,0.00015,31.99615]
[1778753440480,32.28,79566.552,0.0,0.59119,0.00015,31.98746]
[1778753441788,32.28,79571.322,0.0,0.59189,0.00015,31.97606]
[1778753447487,32.28,79574.982,0.0,0.59243,0.00015,31.9673]
[1778753452492,32.28,79578.358,0.0,0.59292,0.00015,31.95918]
[1778753458498,32.28,79578.39,0.0,0.59292,0.00015,31.95912]
[1778753458691,32.28,79578.39,0.0,0.59292,0.00015,31.95912]
[1778753458909,32.28,79578.39,0.0,0.59292,0.00015,31.95912]
[1778753459017,32.28,79578.39,0.0,0.59292,0.00015,31.95912]
[1778753459567,32.28,79578.39,0.0,0.59292,0.00015,31.95912]
[1778753459230,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753459679,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753459864,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753459952,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753460077,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753460354,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753460682,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753460416,32.28,79578.39,0.0,0.59292,0.00015,31.95913]
[1778753461452,32.28,79578.39,0.0,0.59292,0.00015,31.95914]
[1778753462100,32.28,79578.39,0.0,0.59292,0.00015,31.95914]
[1778753462233,32.28,79578.39,0.0,0.59292,0.00015,31.95914]
[1778753462421,32.28,79578.39,0.0,0.59292,0.00015,31.9592]
[1778753463511,32.29,79618.374,0.0,0.59873,0.00015,31.85899]
[1778753464512,32.29,79612.686,0.0,0.5979,0.00015,31.87373]
[1778753465934,32.29,79610.646,0.0,0.5976,0.00015,31.87902]
[1778753466335,32.29,79610.646,0.0,0.5976,0.00015,31.87902]
[1778753467515,32.29,79622.502,0.0,0.59932,0.00015,31.84848]
[1778753469211,32.29,79621.152,0.0,0.59912,0.00015,31.85207]
[1778753471197,32.29,79620.546,0.0,0.59903,0.00015,31.85378]
[1778753472280,32.3,79624.02,0.0,0.59953,0.00015,31.84479]
[1778753473970,32.3,79621.154,0.0,0.59911,0.00015,31.85241]
[1778753475092,32.3,79620.668,0.0,0.59903,0.00015,31.85375]
[1778753480530,32.31,79617.428,0.0,0.59854,0.00015,31.86256]
[1778753481476,32.31,79617.428,0.0,0.59854,0.00015,31.86256]
[1778753482007,32.31,79614.436,0.0,0.5981,0.00015,31.87034]
[1778753483539,32.31,79633.672,0.0,0.60089,0.00015,31.82018]
[1778753487942,32.32,79629.112,0.0,0.60021,0.00015,31.83259]
[1778753492032,32.32,79622.696,0.0,0.59927,0.00015,31.84671]
[1778753492420,32.32,79622.696,0.0,0.59927,0.00015,31.84671]
[1778753497553,32.33,79622.542,0.0,0.59923,0.00015,31.84752]
[1778753498694,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753499265,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753499349,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753499724,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753499728,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753500006,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753500269,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753500379,32.33,79621.794,0.0,0.59912,0.00015,31.84953]
[1778753500514,32.33,79621.794,0.0,0.59912,0.00015,31.84952]
[1778753500668,32.33,79621.794,0.0,0.59912,0.00015,31.84952]
[1778753501015,32.33,79621.794,0.0,0.59912,0.00015,31.84952]
[1778753501395,32.33,79621.794,0.0,0.59912,0.00015,31.84952]
[1778753501558,32.33,79641.04,0.0,0.60191,0.00014,31.79867]
[1778753501667,32.33,79641.04,0.0,0.60191,0.00014,31.79867]
[1778753505901,32.33,79637.288,0.0,0.60136,0.00014,31.80877]
[1778753506097,32.33,79637.288,0.0,0.60136,0.00014,31.80877]
[1778753506168,32.33,79637.288,0.0,0.60136,0.00014,31.80877]
[1778753506225,32.33,79637.288,0.0,0.60136,0.00014,31.80877]
[1778753506988,32.33,79637.612,0.0,0.60141,0.00014,31.80793]
[1778753507565,32.33,79648.204,0.0,0.60294,0.00014,31.7795]
[1778753508135,32.33,79648.204,0.0,0.60294,0.00014,31.7795]
[1778753508456,32.33,79648.204,0.0,0.60294,0.00014,31.7795]
[1778753508553,32.33,79648.204,0.0,0.60294,0.00014,31.77948]
[1778753509128,32.33,79648.204,0.0,0.60294,0.00014,31.77948]
[1778753509568,32.33,79660.368,0.0,0.6047,0.00014,31.74621]
[1778753511570,32.33,79667.03,0.0,0.60566,0.00014,31.72778]
[1778753513572,32.34,79672.4,0.0,0.60641,0.00014,31.71315]
[1778753514504,32.34,79672.4,0.0,0.60641,0.00014,31.71315]
[1778753514521,32.34,79672.4,0.0,0.60641,0.00014,31.71326]
[1778753515574,32.35,79680.504,0.0,0.60757,0.00014,31.69046]
[1778753520577,32.35,79684.652,0.0,0.60815,0.00014,31.67902]
[1778753521068,32.35,79685.904,0.0,0.60832,0.00014,31.67565]
[1778753521472,32.35,79685.904,0.0,0.60832,0.00014,31.67565]
[1778753521496,32.35,79685.904,0.0,0.60832,0.00014,31.67565]
[1778753522031,32.35,79685.904,0.0,0.60832,0.00014,31.67565]
[1778753522569,32.39,79685.904,0.0,0.60822,0.00014,31.67802]
[1778753522686,32.39,79685.904,0.0,0.60822,0.00014,31.67802]
[1778753523048,32.39,79685.904,0.0,0.60822,0.00014,31.67802]
[1778753524261,32.41,79685.904,0.0,0.60817,0.00014,31.67907]
[1778753524301,32.41,79685.904,0.0,0.60817,0.00014,31.67907]
[1778753524361,32.41,79685.904,0.0,0.60817,0.00014,31.67907]
[1778753524628,32.41,79685.904,0.0,0.60817,0.00014,31.67907]
[1778753525588,32.42,79708.614,0.0,0.61138,0.00014,31.6143]
[1778753526589,32.43,79716.516,0.0,0.61251,0.00014,31.59095]
[1778753527357,32.43,79716.516,0.0,0.61251,0.00014,31.59095]
[1778753527590,32.43,79715.664,0.0,0.61238,0.00014,31.59356]
[1778753531176,32.43,79719.232,0.0,0.61289,0.00014,31.58306]
[1778753532569,32.43,79717.178,0.0,0.61259,0.00014,31.58926]
[1778753533943,32.43,79709.28,0.0,0.61146,0.00014,31.6128]
[1778753534597,32.43,79708.13,0.0,0.61129,0.00014,31.61628]
[1778753535127,32.43,79708.13,0.0,0.61129,0.00014,31.61628]
[1778753535290,32.43,79708.13,0.0,0.61129,0.00014,31.61628]
[1778753538387,32.43,79707.088,0.0,0.61113,0.00014,31.61944]
[1778753538466,32.43,79707.088,0.0,0.61113,0.00014,31.61944]
[1778753538745,32.44,79707.088,0.0,0.61113,0.00014,31.61949]
[1778753539602,32.44,79699.95,0.0,0.61011,0.00014,31.64045]
[1778753543613,32.44,79693.438,0.0,0.60917,0.00014,31.65941]
[1778753545378,32.44,79691.884,0.0,0.60894,0.00014,31.66391]
[1778753545615,32.44,79687.184,0.0,0.60827,0.00014,31.67739]
[1778753548005,32.44,79683.774,0.0,0.60778,0.00014,31.68713]
[1778753548618,32.44,79683.768,0.0,0.60778,0.00014,31.68715]
[1778753553623,32.44,79684.168,0.0,0.60784,0.00014,31.68305]
[1778753555624,32.44,79690.974,0.0,0.60882,0.00014,31.66363]
[1778753560629,32.44,79692.524,0.0,0.60903,0.00014,31.65928]
[1778753561545,32.44,79692.524,0.0,0.60903,0.00014,31.65928]
[1778753561578,32.44,79692.524,0.0,0.60903,0.00014,31.65928]
[1778753562106,32.44,79692.524,0.0,0.60903,0.00014,31.65928]
[1778753562540,32.44,79692.524,0.0,0.60903,0.00014,31.65928]
[1778753562628,32.44,79692.524,0.0,0.60903,0.00014,31.6593]
[1778753562650,32.44,79692.524,0.0,0.60903,0.00014,31.6593]
[1778753563426,32.44,79692.524,0.0,0.60903,0.00014,31.6593]
[1778753563537,32.44,79692.524,0.0,0.60903,0.00014,31.6593]
[1778753563556,32.44,79692.524,0.0,0.60903,0.00014,31.6593]
[1778753563635,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753563713,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753563860,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753564001,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753564304,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753564354,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753564509,32.44,79682.72,0.0,0.60762,0.00014,31.68737]
[1778753564671,32.44,79682.72,0.0,0.60762,0.00014,31.68737]
[1778753564764,32.44,79682.72,0.0,0.60762,0.00014,31.68737]
[1778753565375,32.44,79682.72,0.0,0.60762,0.00014,31.68737]
[1778753565397,32.44,79682.72,0.0,0.60762,0.00014,31.68737]
[1778753565402,32.44,79682.72,0.0,0.60762,0.00014,31.68737]
[1778753565637,32.44,79636.572,0.0,0.60098,0.00014,31.8138]
[1778753565654,32.44,79636.572,0.0,0.60098,0.00014,31.8138]
[1778753566044,32.44,79636.572,0.0,0.60098,0.00014,31.8138]
[1778753571067,32.44,79633.294,0.0,0.60052,0.00014,31.82219]
[1778753571076,32.44,79633.294,0.0,0.60052,0.00014,31.82219]
[1778753571649,32.43,79632.482,0.0,0.6004,0.00014,31.82428]
[1778753572233,32.43,79632.482,0.0,0.6004,0.00014,31.82428]
[1778753572644,32.43,79624.618,0.0,0.59927,0.00014,31.84482]
[1778753576338,32.43,79623.294,0.0,0.59908,0.00014,31.84823]
[1778753576620,32.43,79623.294,0.0,0.59908,0.00014,31.84823]
[1778753576648,32.43,79623.374,0.0,0.59909,0.00014,31.84801]
[1778753578116,32.43,79623.374,0.0,0.59909,0.00014,31.84801]
[1778753578206,32.43,79623.374,0.0,0.59909,0.00014,31.84801]
[1778753578608,32.43,79623.374,0.0,0.59909,0.00014,31.84799]
[1778753579615,32.43,79629.624,0.0,0.59999,0.00014,31.83171]
[1778753580622,32.43,79635.242,0.0,0.60081,0.00014,31.81693]
[1778753582649,32.43,79637.128,0.0,0.60108,0.00014,31.81193]
[1778753582656,32.43,79636.224,0.0,0.60095,0.00014,31.81432]
[1778753586400,32.43,79634.196,0.0,0.60065,0.00014,31.81972]
[1778753586667,32.43,79634.42,0.0,0.60068,0.00014,31.81914]
[1778753586816,32.43,79634.42,0.0,0.60068,0.00014,31.81914]
[1778753588499,32.43,79629.512,0.0,0.59998,0.00014,31.83203]
[1778753589318,32.43,79625.492,0.0,0.59939,0.00014,31.84252]
[1778753592500,32.43,79621.412,0.0,0.59881,0.00014,31.85305]
[1778753595182,32.43,79619.386,0.0,0.59851,0.00014,31.85824]
[1778753598757,32.43,79615.178,0.0,0.59791,0.00014,31.86903]
[1778753599102,32.43,79615.178,0.0,0.59791,0.00014,31.86903]
[1778753600272,32.43,79613.228,0.0,0.59762,0.00014,31.87405]
[1778753600681,32.43,79603.976,0.0,0.59628,0.00014,31.89748]
[1778753600728,32.43,79603.976,0.0,0.59628,0.00014,31.89748]
[1778753601220,32.43,79603.976,0.0,0.59628,0.00014,31.89748]
[1778753602045,32.43,79599.416,0.0,0.59562,0.00015,31.9089]
[1778753602409,32.43,79599.416,0.0,0.59562,0.00015,31.9089]
[1778753604062,32.43,79597.53,0.0,0.59534,0.00015,31.91361]
[1778753604102,32.43,79597.53,0.0,0.59534,0.00015,31.91361]
[1778753605223,32.44,79602.44,0.0,0.59605,0.00014,31.90142]
[1778753605685,32.44,79595.82,0.0,0.59509,0.00015,31.91791]
[1778753610690,32.44,79593.058,0.0,0.59468,0.00015,31.92486]
[1778753615695,32.44,79595.604,0.0,0.59505,0.00015,31.91572]
[1778753620700,32.44,79597.536,0.0,0.59533,0.00015,31.91103]
[1778753624704,32.45,79585.636,0.0,0.5936,0.00015,31.94034]
[1778753629709,32.45,79585.54,0.0,0.59357,0.00015,31.94078]
[1778753634714,32.45,79587.178,0.0,0.5938,0.00015,31.93697]
[1778753639719,32.46,79588.0,0.0,0.59391,0.00015,31.93513]
[1778753644724,32.46,79591.352,0.0,0.59439,0.00015,31.92708]
[1778753649729,32.46,79592.07,0.0,0.59449,0.00015,31.92545]
[1778753654734,32.46,79591.858,0.0,0.59445,0.00015,31.92609]
[1778753659739,32.47,79590.062,0.0,0.59419,0.00015,31.93062]
[1778753664744,32.47,79590.052,0.0,0.59418,0.00015,31.93079]
[1778753670750,32.47,79589.834,0.0,0.59414,0.00015,31.93148]
[1778753671491,32.47,79589.834,0.0,0.59414,0.00015,31.93148]
[1778753672752,32.47,79600.532,0.0,0.59569,0.00014,31.90217]
[1778753677757,32.48,79603.97,0.0,0.59618,0.00014,31.89371]
[1778753678600,32.48,79603.97,0.0,0.59618,0.00014,31.89371]
[1778753679628,32.48,79606.252,0.0,0.59651,0.00014,31.88802]
[1778753684764,32.48,79606.726,0.0,0.59657,0.00014,31.887]
[1778753689769,32.48,79607.188,0.0,0.59663,0.00014,31.88598]
[1778753694511,32.49,79610.806,0.0,0.59715,0.00014,31.87698]
[1778753696164,32.49,79610.806,0.0,0.59715,0.00014,31.87704]
[1778753698701,32.49,79611.306,0.0,0.59722,0.00014,31.87585]
[1778753699279,32.49,79611.6,0.0,0.59726,0.00014,31.87514]
[1778753700294,32.49,79612.74,0.0,0.59742,0.00014,31.87228]
[1778753702323,32.49,79614.158,0.0,0.59762,0.00014,31.86875]
[1778753707300,32.5,79614.316,0.0,0.59763,0.00014,31.86855]
[1778753709553,32.5,79615.764,0.0,0.59784,0.00014,31.86494]
[1778753713633,32.5,79616.268,0.0,0.5979,0.00014,31.86382]
[1778753714794,32.5,79621.898,0.0,0.59871,0.00014,31.84948]
[1778753715011,32.5,79621.898,0.0,0.59871,0.00014,31.84948]
[1778753721366,32.51,79624.88,0.0,0.59913,0.00014,31.84204]
[1778753721986,32.51,79624.88,0.0,0.59913,0.00014,31.84209]
[1778753722076,32.51,79624.88,0.0,0.59913,0.00014,31.84209]
[1778753722624,32.51,79624.88,0.0,0.59913,0.00014,31.84208]
[1778753724805,32.51,79633.722,0.0,0.6004,0.00014,31.81909]
[1778753725125,32.51,79633.722,0.0,0.6004,0.00014,31.81909]
[1778753725364,32.51,79633.722,0.0,0.6004,0.00014,31.81909]
[1778753725645,32.51,79633.722,0.0,0.6004,0.00014,31.81909]
[1778753725974,32.51,79633.722,0.0,0.6004,0.00014,31.81909]
[1778753726807,32.51,79632.006,0.0,0.60016,0.00014,31.82358]
[1778753731812,32.51,79628.072,0.0,0.59959,0.00014,31.83095]
[1778753734142,32.51,79627.256,0.0,0.59947,0.00014,31.83309]
[1778753734636,32.51,79627.256,0.0,0.59947,0.00014,31.83309]
[1778753735088,32.51,79627.232,0.0,0.59947,0.00014,31.83317]
[1778753735816,32.51,79626.14,0.0,0.59931,0.00014,31.83598]
[1778753736846,32.51,79626.622,0.0,0.59938,0.00014,31.83472]
[1778753737452,32.51,79626.622,0.0,0.59938,0.00014,31.83472]
[1778753737818,32.51,79627.196,0.0,0.59946,0.00014,31.83326]
[1778753737975,32.51,79627.196,0.0,0.59946,0.00014,31.83326]
[1778753738819,32.51,79630.272,0.0,0.59991,0.00014,31.82523]
[1778753739395,32.51,79630.272,0.0,0.59991,0.00014,31.82523]
[1778753739403,32.51,79630.272,0.0,0.59991,0.00014,31.82523]
[1778753739820,32.51,79630.958,0.0,0.60001,0.00014,31.82346]
[1778753740837,32.51,79630.88,0.0,0.6,0.00014,31.82367]
[1778753741822,32.51,79630.892,0.0,0.6,0.00014,31.82364]
[1778753742753,32.51,79630.892,0.0,0.6,0.00014,31.82364]
[1778753742823,32.51,79630.378,0.0,0.59992,0.00014,31.82497]
[1778753743575,32.51,79630.378,0.0,0.59992,0.00014,31.82497]
[1778753743824,32.51,79628.508,0.0,0.59965,0.00014,31.82982]
[1778753744840,32.51,79628.508,0.0,0.59966,0.00014,31.8298]
[1778753745827,32.51,79630.354,0.0,0.59992,0.00014,31.82501]
[1778753748274,32.51,79630.556,0.0,0.59995,0.00014,31.82451]
[1778753748806,32.51,79630.556,0.0,0.59995,0.00014,31.82449]
[1778753751344,32.51,79629.046,0.0,0.59973,0.00014,31.82838]
[1778753752604,32.51,79629.046,0.0,0.59974,0.00014,31.82836]
[1778753753905,32.51,79629.622,0.0,0.59982,0.00014,31.82681]
[1778753754298,32.51,79629.622,0.0,0.59982,0.00014,31.82681]
[1778753754838,32.51,79629.698,0.0,0.59983,0.00014,31.82661]
[1778753755839,32.51,79635.198,0.0,0.60063,0.00014,31.8122]
[1778753760844,32.51,79639.348,0.0,0.60123,0.00014,31.80119]
[1778753765849,32.51,79638.476,0.0,0.6011,0.00014,31.80348]
[1778753770854,32.51,79643.136,0.0,0.60177,0.00014,31.79116]
[1778753771377,32.51,79643.136,0.0,0.60177,0.00014,31.79116]
[1778753776152,32.51,79646.288,0.0,0.60222,0.00014,31.78292]
[1778753776198,32.51,79646.288,0.0,0.60222,0.00014,31.78292]
[1778753776540,32.51,79646.288,0.0,0.60222,0.00014,31.78292]
[1778753776850,32.51,79646.288,0.0,0.60222,0.00014,31.78292]
[1778753777860,32.51,79633.562,0.0,0.60038,0.00014,31.81664]
[1778753778995,32.51,79632.642,0.0,0.60025,0.00014,31.81906]
[1778753779862,32.51,79631.876,0.0,0.60014,0.00014,31.82113]
[1778753784867,32.51,79627.162,0.0,0.59946,0.00014,31.83338]
[1778753786801,32.51,79627.022,0.0,0.59944,0.00014,31.83368]
[1778753788871,32.51,79618.716,0.0,0.59825,0.00014,31.85499]
[1778753793876,32.51,79616.434,0.0,0.59791,0.00014,31.85804]
[1778753798881,32.52,79614.516,0.0,0.59763,0.00014,31.86311]
[1778753803886,32.52,79613.07,0.0,0.59741,0.00014,31.86696]
[1778753807846,32.52,79610.026,0.0,0.59697,0.00014,31.87475]
[1778753807861,32.52,79610.026,0.0,0.59697,0.00014,31.87475]
[1778753812895,32.52,79605.596,0.0,0.59632,0.00014,31.88603]
[1778753817900,32.53,79605.742,0.0,0.59633,0.00014,31.88578]
[1778753822904,32.53,79606.828,0.0,0.59648,0.00014,31.88318]
[1778753827909,32.53,79608.054,0.0,0.59665,0.00014,31.88022]
[1778753832614,32.53,79607.694,0.0,0.5966,0.00014,31.88122]
[1778753833779,32.53,79607.804,0.0,0.59661,0.00014,31.88097]
[1778753836918,32.54,79618.812,0.0,0.5982,0.00014,31.85323]
[1778753841923,32.54,79617.328,0.0,0.59797,0.00014,31.85722]
[1778753842781,32.54,79617.328,0.0,0.59797,0.00014,31.85722]
[1778753843065,32.54,79617.328,0.0,0.59797,0.00014,31.85722]
[1778753844588,32.54,79619.422,0.0,0.59828,0.00014,31.85183]
[1778753844591,32.54,79619.422,0.0,0.59828,0.00014,31.85183]
[1778753844926,32.54,79623.014,0.0,0.5988,0.00014,31.84254]
[1778753847891,32.54,79623.58,0.0,0.59889,0.00014,31.84094]
[1778753847929,32.53,79623.302,0.0,0.59885,0.00014,31.84158]
[1778753849401,32.53,79625.726,0.0,0.5992,0.00014,31.83528]
[1778753849931,32.53,79630.124,0.0,0.59984,0.00014,31.82381]
[1778753850025,32.53,79630.124,0.0,0.59984,0.00014,31.82381]
[1778753850932,32.53,79632.31,0.0,0.60016,0.00014,31.81804]
[1778753853708,32.53,79633.274,0.0,0.60031,0.00014,31.81242]
[1778753853926,32.53,79633.274,0.0,0.60031,0.00014,31.81242]
[1778753853935,32.53,79640.896,0.0,0.6014,0.00014,31.7924]
[1778753854988,32.53,79640.896,0.0,0.6014,0.00014,31.7924]
[1778753855937,32.53,79671.236,0.0,0.60577,0.00014,31.71011]
[1778753856138,32.53,79671.236,0.0,0.60577,0.00014,31.71011]
[1778753856938,32.53,79672.388,0.0,0.60593,0.00014,31.7069]
[1778753860321,32.53,79671.77,0.0,0.60584,0.00014,31.70862]
[1778753860942,32.53,79673.932,0.0,0.60615,0.00014,31.70259]
[1778753862361,32.53,79676.924,0.0,0.60658,0.00014,31.69422]
[1778753862944,32.53,79677.644,0.0,0.60669,0.00014,31.69219]
[1778753867949,32.53,79674.508,0.0,0.60624,0.00014,31.70092]
[1778753872954,32.53,79672.436,0.0,0.60594,0.00014,31.70666]
[1778753874956,32.53,79680.484,0.0,0.6071,0.00014,31.68412]
[1778753879493,32.53,79684.478,0.0,0.60767,0.00014,31.67283]
[1778753879961,32.53,79683.558,0.0,0.60754,0.00014,31.67543]
[1778753882269,32.53,79688.812,0.0,0.60829,0.00014,31.66053]
[1778753882357,32.53,79688.812,0.0,0.60829,0.00014,31.66053]
[1778753883269,32.53,79692.514,0.0,0.60882,0.00014,31.64996]
[1778753883666,32.53,79692.514,0.0,0.60882,0.00014,31.64996]
[1778753883965,32.53,79700.214,0.0,0.60993,0.00014,31.62781]
[1778753884861,32.53,79700.214,0.0,0.60993,0.00014,31.62781]
[1778753884881,32.53,79700.214,0.0,0.60993,0.00014,31.62781]
[1778753887559,32.53,79701.338,0.0,0.61008,0.00014,31.62476]
[1778753887969,32.53,79703.518,0.0,0.61039,0.00014,31.61846]
[1778753892624,32.53,79702.682,0.0,0.61026,0.00014,31.62101]
[1778753893661,32.53,79702.39,0.0,0.61022,0.00014,31.62188]
[1778753894794,32.53,79701.11,0.0,0.61004,0.00014,31.62562]
[1778753894827,32.53,79701.11,0.0,0.61004,0.00014,31.62562]
[1778753894867,32.53,79701.11,0.0,0.61004,0.00014,31.62562]
[1778753895659,32.53,79701.11,0.0,0.61004,0.00014,31.62562]
[1778753896010,32.54,79704.458,0.0,0.61051,0.00014,31.61601]
[1778753896976,32.54,79713.278,0.0,0.61177,0.00014,31.59023]
[1778753897561,32.54,79713.278,0.0,0.61177,0.00014,31.59023]
[1778753900382,32.54,79714.768,0.0,0.61197,0.00014,31.58602]
[1778753905411,32.54,79714.818,0.0,0.61197,0.00014,31.58618]
[1778753906918,32.55,79714.354,0.0,0.6119,0.00014,31.58761]
[1778753909939,32.55,79703.736,0.0,0.61037,0.00014,31.61895]
[1778753913572,32.55,79703.504,0.0,0.61033,0.00014,31.61696]
[1778753913968,32.55,79703.504,0.0,0.61033,0.00014,31.61699]
[1778753916965,32.55,79701.664,0.0,0.61006,0.00014,31.62237]
[1778753918010,32.56,79702.548,0.0,0.61019,0.00014,31.61986]
[1778753918197,32.56,79702.548,0.0,0.61019,0.00014,31.61986]
[1778753918541,32.56,79702.548,0.0,0.61019,0.00014,31.61986]
[1778753918892,32.56,79702.548,0.0,0.61019,0.00014,31.61986]
[1778753918998,32.56,79704.444,0.0,0.61046,0.00014,31.61444]
[1778753920077,32.56,79706.762,0.0,0.61078,0.00014,31.60777]
[1778753920435,32.56,79706.762,0.0,0.61078,0.00014,31.60777]
[1778753921000,32.56,79712.88,0.0,0.61166,0.00014,31.58991]
[1778753921892,32.56,79712.88,0.0,0.61166,0.00014,31.58991]
[1778753922296,32.56,79712.88,0.0,0.61165,0.00014,31.58997]
[1778753922899,32.56,79712.88,0.0,0.61165,0.00014,31.58997]
[1778753925377,32.56,79711.952,0.0,0.61151,0.00014,31.59289]
[1778753926392,32.56,79711.654,0.0,0.61147,0.00014,31.59383]
[1778753929011,32.57,79705.58,0.0,0.61059,0.00014,31.61181]
[1778753931959,32.57,79700.298,0.0,0.60983,0.00014,31.6273]
[1778753932014,32.57,79700.488,0.0,0.60985,0.00014,31.62684]
[1778753937019,32.57,79701.38,0.0,0.60997,0.00014,31.62437]
[1778753942041,32.57,79701.718,0.0,0.61002,0.00014,31.6235]
[1778753947046,32.58,79696.638,0.0,0.60929,0.00014,31.63823]
[1778753947796,32.58,79696.638,0.0,0.60929,0.00014,31.63823]
[1778753949253,32.58,79696.874,0.0,0.60932,0.00014,31.63758]
[1778753952053,32.58,79704.794,0.0,0.61045,0.00014,31.61476]
[1778753952468,32.58,79704.794,0.0,0.61045,0.00014,31.61476]
[1778753953052,32.58,79704.794,0.0,0.61045,0.00014,31.61476]
[1778753962063,32.58,79704.454,0.0,0.61039,0.00014,31.61605]
[1778753962126,32.58,79704.454,0.0,0.61039,0.00014,31.61605]
[1778753963064,32.58,79704.55,0.0,0.6104,0.00014,31.61585]
[1778753964065,32.58,79711.67,0.0,0.61141,0.00014,31.59513]
[1778753966067,32.58,79717.43,0.0,0.61223,0.00014,31.57827]
[1778753970243,32.58,79720.744,0.0,0.61271,0.00014,31.5683]
[1778753971959,32.58,79725.466,0.0,0.61339,0.00014,31.55125]
[1778753977077,32.58,79729.62,0.0,0.61398,0.00014,31.53872]
[1778753982081,32.58,79733.156,0.0,0.61451,0.00014,31.52761]
[1778753987086,32.56,79733.094,0.0,0.61455,0.00014,31.52657]
[1778753992091,32.52,79733.84,0.0,0.61476,0.00014,31.52165]
[1778753997095,32.52,79727.558,0.0,0.61388,0.00014,31.54037]
[1778754002100,32.52,79726.908,0.0,0.6138,0.00014,31.54211]
[1778754007105,32.51,79728.882,0.0,0.61408,0.00014,31.5361]
[1778754011110,32.51,79734.232,0.0,0.61484,0.00014,31.5199]
[1778754016116,32.51,79734.956,0.0,0.61495,0.00014,31.51771]
[1778754022122,32.51,79730.314,0.0,0.61428,0.00014,31.53178]
[1778754027127,32.52,79729.114,0.0,0.61411,0.00014,31.53544]
[1778754032138,32.52,79727.92,0.0,0.61394,0.00014,31.53622]
[1778754036142,32.52,79720.168,0.0,0.61282,0.00014,31.55974]
[1778754038747,32.52,79717.866,0.0,0.61249,0.00014,31.5667]
[1778754044150,32.53,79716.432,0.0,0.61227,0.00014,31.57131]
[1778754049155,32.53,79715.44,0.0,0.61211,0.00014,31.57456]
[1778754055161,32.54,79713.698,0.0,0.61185,0.00014,31.58008]
[1778754055776,32.54,79713.698,0.0,0.61185,0.00014,31.58008]
[1778754056960,32.54,79713.502,0.0,0.61182,0.00014,31.58073]
[1778754057163,32.54,79711.908,0.0,0.61159,0.00014,31.58549]
[1778754060724,32.54,79711.414,0.0,0.61151,0.00014,31.58703]
[1778754061167,32.54,79703.436,0.0,0.61037,0.00014,31.61048]
[1778754063662,32.55,79703.436,0.0,0.61036,0.00014,31.61057]
[1778754064084,32.55,79703.436,0.0,0.61036,0.00014,31.61057]
[1778754064169,32.55,79704.296,0.0,0.61048,0.00014,31.60824]
[1778754065053,32.55,79704.296,0.0,0.61048,0.00014,31.60824]
[1778754065170,32.55,79700.478,0.0,0.60993,0.00014,31.61934]
[1778754065584,32.55,79700.478,0.0,0.60993,0.00014,31.61934]
[1778754066138,32.55,79700.478,0.0,0.60993,0.00014,31.61934]
[1778754066493,32.55,79695.928,0.0,0.60928,0.00014,31.63248]
[1778754067172,32.55,79694.118,0.0,0.60902,0.00014,31.63769]
[1778754072177,32.55,79696.382,0.0,0.60934,0.00014,31.63126]
[1778754076822,32.55,79698.016,0.0,0.60957,0.00014,31.62662]
[1778754083188,32.55,79694.45,0.0,0.60906,0.00014,31.63698]
[1778754088191,32.55,79696.098,0.0,0.60929,0.00014,31.63232]
[1778754093198,32.55,79697.914,0.0,0.60955,0.00014,31.62418]
[1778754098203,32.56,79699.292,0.0,0.60975,0.00014,31.6203]
[1778754103208,32.56,79701.052,0.0,0.60999,0.00014,31.61532]
[1778754108213,32.56,79702.378,0.0,0.61018,0.00014,31.6116]
[1778754113217,32.56,79705.95,0.0,0.61068,0.00014,31.60136]
[1778754118222,32.56,79708.476,0.0,0.61104,0.00014,31.59415]
[1778754123227,32.57,79707.512,0.0,0.61089,0.00014,31.59715]
[1778754128232,32.57,79704.062,0.0,0.61039,0.00014,31.60736]
[1778754133237,32.57,79701.058,0.0,0.60996,0.00014,31.61618]
[1778754139243,32.57,79701.378,0.0,0.61,0.00014,31.61539]
[1778754144248,32.57,79701.972,0.0,0.61008,0.00014,31.61379]
[1778754149253,32.58,79701.738,0.0,0.61004,0.00014,31.61458]
[1778754155259,32.58,79701.714,0.0,0.61004,0.00014,31.61177]
[1778754160264,32.58,79702.434,0.0,0.61014,0.00014,31.6098]
[1778754161608,32.58,79702.33,0.0,0.61012,0.00014,31.61013]
[1778754161619,32.58,79702.33,0.0,0.61012,0.00014,31.61013]
[1778754161798,32.58,79702.33,0.0,0.61012,0.00014,31.61013]
[1778754161849,32.58,79702.33,0.0,0.61012,0.00014,31.61013]
[1778754163267,32.58,79713.714,0.0,0.61174,0.00014,31.57704]
[1778754163861,32.58,79713.714,0.0,0.61174,0.00014,31.57704]
[1778754169273,32.59,79716.752,0.0,0.61216,0.00014,31.56839]
[1778754174278,32.59,79708.854,0.0,0.61102,0.00014,31.59186]
[1778754175279,32.59,79703.388,0.0,0.61024,0.00014,31.60785]
[1778754178868,32.6,79699.644,0.0,0.60969,0.00014,31.61894]
[1778754179283,32.6,79699.204,0.0,0.60963,0.00014,31.62022]
[1778754180044,32.6,79699.204,0.0,0.60963,0.00014,31.62022]
[1778754186290,32.6,79694.724,0.0,0.60898,0.00014,31.63317]
[1778754186301,32.6,79694.724,0.0,0.60898,0.00014,31.63317]
[1778754190357,32.6,79691.554,0.0,0.60853,0.00014,31.64224]
[1778754190383,32.6,79691.554,0.0,0.60853,0.00014,31.64224]
[1778754191295,32.6,79682.738,0.0,0.60727,0.00014,31.66718]
[1778754194298,32.6,79676.48,0.0,0.60637,0.00014,31.68465]
[1778754200304,32.6,79676.742,0.0,0.60642,0.00014,31.68381]
[1778754202098,32.6,79676.674,0.0,0.60641,0.00014,31.68398]
[1778754203109,32.6,79676.674,0.0,0.60641,0.00014,31.68398]
[1778754203307,32.59,79681.214,0.0,0.60706,0.00014,31.67125]
[1778754205335,32.59,79683.344,0.0,0.60736,0.00014,31.66524]
[1778754205356,32.59,79683.344,0.0,0.60736,0.00014,31.66524]
[1778754206310,32.59,79680.42,0.0,0.60695,0.00014,31.67344]
[1778754211315,32.59,79676.8,0.0,0.60644,0.00014,31.68047]
[1778754217321,32.59,79677.28,0.0,0.60651,0.00014,31.67902]
[1778754223327,32.59,79676.58,0.0,0.60642,0.00014,31.68086]
[1778754228332,32.59,79674.778,0.0,0.60616,0.00014,31.68583]
[1778754232336,32.59,79668.454,0.0,0.60526,0.00014,31.70331]
[1778754236340,32.59,79674.0,0.0,0.60605,0.00014,31.68795]
[1778754241345,32.59,79674.128,0.0,0.60607,0.00014,31.68754]
[1778754247351,32.59,79673.324,0.0,0.60596,0.00014,31.68972]
[1778754252356,32.58,79675.03,0.0,0.60621,0.00014,31.68493]
[1778754257361,32.58,79676.536,0.0,0.60643,0.00014,31.68066]
[1778754262366,32.58,79677.36,0.0,0.60655,0.00014,31.67828]
[1778754267370,32.58,79677.592,0.0,0.60659,0.00014,31.67754]
[1778754272375,32.58,79677.74,0.0,0.60662,0.00014,31.67404]
[1778754275242,32.58,79677.69,0.0,0.60661,0.00014,31.67415]
[1778754275378,32.58,79671.066,0.0,0.60566,0.00014,31.69258]
[1778754276287,32.58,79671.066,0.0,0.60566,0.00014,31.69258]
[1778754281384,32.58,79666.776,0.0,0.60505,0.00014,31.70444]
[1778754284327,32.58,79665.05,0.0,0.6048,0.00014,31.70921]
[1778754289392,32.58,79659.474,0.0,0.60399,0.00014,31.72457]
[1778754289602,32.58,79659.474,0.0,0.60399,0.00014,31.72457]
[1778754290075,32.58,79659.474,0.0,0.60399,0.00014,31.72457]
[1778754299401,32.59,79656.352,0.0,0.60353,0.00014,31.73329]
[1778754304406,32.59,79656.096,0.0,0.60349,0.00014,31.73414]
[1778754309411,32.59,79656.73,0.0,0.60357,0.00014,31.73256]
[1778754314417,32.59,79656.328,0.0,0.60351,0.00014,31.73378]
[1778754319421,32.6,79654.184,0.0,0.60319,0.00014,31.73972]
[1778754324426,32.6,79652.842,0.0,0.60299,0.00014,31.74351]
[1778754329431,32.6,79646.674,0.0,0.6021,0.00014,31.76016]
[1778754334436,32.6,79645.358,0.0,0.60192,0.00014,31.76071]
[1778754338439,32.6,79653.422,0.0,0.60307,0.00014,31.73923]
[1778754338707,32.6,79653.422,0.0,0.60307,0.00014,31.73923]
[1778754339440,32.6,79660.082,0.0,0.60403,0.00014,31.72123]
[1778754340162,32.6,79660.082,0.0,0.60403,0.00014,31.72123]
[1778754345448,32.61,79662.2,0.0,0.60433,0.00014,31.71556]
[1778754346167,32.61,79662.2,0.0,0.60433,0.00014,31.71556]
[1778754348453,32.61,79670.316,0.0,0.60549,0.00014,31.6933]
[1778754353458,32.61,79674.252,0.0,0.60606,0.00014,31.68234]
[1778754358463,32.6,79673.964,0.0,0.60602,0.00014,31.68309]
[1778754363468,32.6,79675.534,0.0,0.60624,0.00014,31.67866]
[1778754368473,32.6,79674.722,0.0,0.60613,0.00014,31.68085]
[1778754373478,32.6,79676.792,0.0,0.60643,0.00014,31.67499]
[1778754378483,32.6,79675.368,0.0,0.60623,0.00014,31.67888]
[1778754383488,32.6,79674.276,0.0,0.60608,0.00014,31.68185]
[1778754388493,32.6,79672.95,0.0,0.60589,0.00014,31.68548]
[1778754394499,32.6,79676.806,0.0,0.60646,0.00014,31.67166]
[1778754399504,32.59,79676.836,0.0,0.60646,0.00014,31.67149]
[1778754404509,32.59,79677.994,0.0,0.60663,0.00014,31.66817]
[1778754407265,32.59,79678.702,0.0,0.60674,0.00014,31.66616]
[1778754407512,32.59,79679.404,0.0,0.60684,0.00014,31.66418]
[1778754412517,32.59,79684.574,0.0,0.60758,0.00014,31.6496]
[1778754418503,32.59,79684.028,0.0,0.6075,0.00014,31.6511]
[1778754419207,32.59,79684.028,0.0,0.6075,0.00014,31.6511]
[1778754419524,32.59,79683.93,0.0,0.60749,0.00014,31.65137]
[1778754424528,32.59,79682.608,0.0,0.6073,0.00014,31.65505]
[1778754431535,32.59,79682.59,0.0,0.6073,0.00014,31.65503]
[1778754436539,32.59,79681.944,0.0,0.60721,0.00014,31.65679]
[1778754441544,32.59,79682.184,0.0,0.60725,0.00014,31.65607]
[1778754446549,32.59,79682.846,0.0,0.60735,0.00014,31.65416]
[1778754450732,32.59,79683.042,0.0,0.60738,0.00014,31.65358]
[1778754450785,32.59,79683.042,0.0,0.60738,0.00014,31.65358]
[1778754451554,32.59,79683.054,0.0,0.60739,0.00014,31.65053]
[1778754455559,32.59,79688.574,0.0,0.60818,0.00014,31.63492]
[1778754462917,32.59,79688.458,0.0,0.60816,0.00014,31.63525]
[1778754462968,32.59,79688.458,0.0,0.60816,0.00014,31.63525]
[1778754463567,32.59,79688.47,0.0,0.60816,0.00014,31.63522]
[1778754464568,32.59,79678.91,0.0,0.60679,0.00014,31.66217]
[1778754469574,32.59,79675.85,0.0,0.60636,0.00014,31.67066]
[1778754474579,32.58,79677.102,0.0,0.60654,0.00014,31.66709]
[1778754479584,32.58,79676.936,0.0,0.60652,0.00014,31.66748]
[1778754484589,32.58,79673.742,0.0,0.60606,0.00014,31.67632]
[1778754489594,32.58,79674.608,0.0,0.60619,0.00014,31.67387]
[1778754495600,32.58,79674.93,0.0,0.60624,0.00014,31.67291]
[1778754500605,32.58,79673.126,0.0,0.60598,0.00014,31.67789]
[1778754502607,32.58,79665.922,0.0,0.60495,0.00014,31.6978]
[1778754503513,32.58,79665.922,0.0,0.60495,0.00014,31.6978]
[1778754503608,32.58,79667.18,0.0,0.60513,0.00014,31.69435]
[1778754508928,32.58,79666.972,0.0,0.6051,0.00014,31.6948]
[1778754509029,32.58,79666.972,0.0,0.60511,0.00014,31.69477]
[1778754512439,32.58,79666.34,0.0,0.60502,0.00014,31.69353]
[1778754512617,32.58,79667.576,0.0,0.6052,0.00014,31.69014]
[1778754513122,32.58,79667.576,0.0,0.6052,0.00014,31.69014]
[1778754513618,32.58,79667.262,0.0,0.60515,0.00014,31.69101]
[1778754518623,32.58,79666.4,0.0,0.60503,0.00014,31.69342]
[1778754521561,32.58,79665.546,0.0,0.6049,0.00014,31.69579]
[1778754521626,32.58,79664.89,0.0,0.60481,0.00014,31.6976]
[1778754522415,32.58,79664.89,0.0,0.60481,0.00014,31.6976]
[1778754522627,32.58,79664.73,0.0,0.60479,0.00014,31.69806]
[1778754523766,32.58,79665.018,0.0,0.60483,0.00014,31.69728]
[1778754524227,32.58,79665.018,0.0,0.60483,0.00014,31.69728]
[1778754534639,32.58,79665.748,0.0,0.60493,0.00014,31.69539]
[1778754539644,32.58,79663.464,0.0,0.60459,0.00014,31.70173]
[1778754544649,32.58,79662.194,0.0,0.60441,0.00014,31.70529]
[1778754549654,32.59,79662.558,0.0,0.60446,0.00014,31.70437]
[1778754554659,32.59,79663.354,0.0,0.60457,0.00014,31.70228]
[1778754559666,32.59,79663.558,0.0,0.60459,0.00014,31.7018]
[1778754564670,32.59,79663.98,0.0,0.60465,0.00014,31.70071]
[1778754569675,32.59,79663.886,0.0,0.60463,0.00014,31.70103]
[1778754573708,32.59,79663.662,0.0,0.60461,0.00014,31.6987]
[1778754574680,32.59,79663.386,0.0,0.60457,0.00014,31.69942]
[1778754579686,32.59,79663.378,0.0,0.60458,0.00014,31.69926]
[1778754580532,32.59,79663.378,0.0,0.60458,0.00014,31.69926]
[1778754580687,32.59,79663.338,0.0,0.60457,0.00014,31.69933]
[1778754586682,32.59,79665.18,0.0,0.60483,0.00014,31.69436]
[1778754591698,32.59,79669.624,0.0,0.60547,0.00014,31.68214]
[1778754596704,32.59,79670.952,0.0,0.60566,0.00014,31.67847]
[1778754601709,32.59,79670.35,0.0,0.60557,0.00014,31.68013]
[1778754606714,32.59,79669.962,0.0,0.60552,0.00014,31.6812]
[1778754611721,32.59,79666.294,0.0,0.60499,0.00014,31.69135]
[1778754616725,32.59,79666.172,0.0,0.60497,0.00014,31.69172]
[1778754623733,32.59,79663.706,0.0,0.60461,0.00014,31.69857]
[1778754628739,32.59,79663.564,0.0,0.60459,0.00014,31.69904]
[1778754633744,32.59,79663.894,0.0,0.60464,0.00014,31.69521]
[1778754639750,32.59,79663.634,0.0,0.6046,0.00014,31.696]
[1778754644754,32.6,79663.788,0.0,0.60462,0.00014,31.69565]
[1778754649759,32.6,79665.678,0.0,0.60489,0.00014,31.69053]
[1778754655791,32.6,79668.6,0.0,0.60531,0.00014,31.68252]
[1778754658334,32.6,79668.6,0.0,0.60531,0.00014,31.68252]
[1778754658794,32.6,79668.596,0.0,0.60531,0.00014,31.6825]
[1778754659441,32.6,79668.596,0.0,0.60531,0.00014,31.6825]
[1778754659795,32.6,79670.64,0.0,0.6056,0.00014,31.67686]
[1778754664800,32.6,79671.84,0.0,0.60577,0.00014,31.67352]
[1778754669804,32.6,79671.186,0.0,0.60568,0.00014,31.67531]
[1778754673511,32.6,79670.87,0.0,0.60564,0.00014,31.67618]
[1778754673517,32.6,79670.87,0.0,0.60564,0.00014,31.67618]
[1778754673808,32.6,79667.65,0.0,0.60517,0.00014,31.68504]
[1778754674192,32.6,79667.65,0.0,0.60517,0.00014,31.68504]
[1778754674809,32.6,79661.082,0.0,0.60423,0.00014,31.70305]
[1778754677080,32.6,79656.632,0.0,0.60359,0.00014,31.7152]
[1778754677812,32.6,79657.226,0.0,0.60368,0.00014,31.71354]
[1778754681132,32.59,79657.966,0.0,0.60379,0.00014,31.7114]
[1778754681816,32.59,79657.686,0.0,0.60375,0.00014,31.71218]
[1778754683022,32.59,79657.686,0.0,0.60375,0.00014,31.71218]
[1778754683818,32.59,79658.096,0.0,0.60381,0.00014,31.71105]
[1778754683823,32.59,79658.096,0.0,0.60381,0.00014,31.71105]
[1778754684819,32.59,79657.79,0.0,0.60376,0.00014,31.71191]
[1778754686653,32.6,79657.692,0.0,0.60375,0.00014,31.7122]
[1778754687822,32.59,79657.53,0.0,0.60372,0.00014,31.71262]
[1778754688938,32.59,79657.508,0.0,0.60372,0.00014,31.71264]
[1778754689824,32.59,79656.004,0.0,0.60351,0.00014,31.71674]
[1778754691280,32.6,79655.214,0.0,0.60339,0.00014,31.71891]
[1778754691470,32.6,79655.214,0.0,0.60339,0.00014,31.71891]
[1778754691829,32.59,79650.62,0.0,0.60274,0.00014,31.72823]
[1778754691889,32.59,79650.62,0.0,0.60274,0.00014,31.72823]
[1778754691889,32.59,79650.62,0.0,0.60274,0.00014,31.72823]
[1778754692241,32.59,79650.62,0.0,0.60274,0.00014,31.72823]
[1778754692830,32.59,79642.968,0.0,0.60164,0.00014,31.74857]
[1778754693831,32.59,79637.08,0.0,0.6008,0.00014,31.76404]
[1778754697275,32.59,79633.482,0.0,0.60029,0.00014,31.77328]
[1778754699205,32.59,79634.138,0.0,0.60039,0.00014,31.77143]
[1778754699235,32.59,79634.138,0.0,0.60039,0.00014,31.77143]
[1778754702085,32.59,79624.758,0.0,0.59904,0.00014,31.79574]
[1778754703507,32.58,79624.304,0.0,0.59898,0.00014,31.79689]
[1778754708846,32.58,79620.312,0.0,0.59841,0.00014,31.80702]
[1778754710894,32.58,79621.198,0.0,0.59854,0.00014,31.80465]
[1778754710956,32.58,79621.198,0.0,0.59854,0.00014,31.80465]
[1778754716854,32.58,79628.996,0.0,0.59968,0.00014,31.78429]
[1778754721859,32.57,79630.044,0.0,0.59983,0.00014,31.78151]
[1778754727864,32.57,79630.99,0.0,0.59997,0.00014,31.779]
[1778754732869,32.57,79630.374,0.0,0.59988,0.00014,31.78056]
[1778754734427,32.57,79630.402,0.0,0.59989,0.00014,31.78048]
[1778754734505,32.57,79630.402,0.0,0.59989,0.00014,31.78048]
[1778754739858,32.57,79625.736,0.0,0.59922,0.00014,31.79244]
[1778754744881,32.56,79624.8,0.0,0.5991,0.00014,31.79455]
[1778754746905,32.56,79624.922,0.0,0.59912,0.00014,31.79418]
[1778754752889,32.56,79624.55,0.0,0.59909,0.00014,31.79179]
[1778754756609,32.56,79620.808,0.0,0.59855,0.00014,31.80136]
[1778754756658,32.56,79620.808,0.0,0.59855,0.00014,31.80136]
[1778754757873,32.56,79611.646,0.0,0.59723,0.00014,31.82474]
[1778754759254,32.56,79611.646,0.0,0.59723,0.00014,31.82476]
[1778754759279,32.56,79611.646,0.0,0.59723,0.00014,31.82476]
[1778754759887,32.56,79611.646,0.0,0.59722,0.00014,31.82477]
[1778754760515,32.56,79611.646,0.0,0.59722,0.00014,31.82477]
[1778754760894,32.56,79611.646,0.0,0.59722,0.00014,31.82478]
[1778754761022,32.56,79611.646,0.0,0.59722,0.00014,31.82478]
[1778754761845,32.56,79611.646,0.0,0.59722,0.00014,31.82478]
[1778754762899,32.56,79586.798,0.0,0.59363,0.00014,31.88627]
[1778754764090,32.56,79586.466,0.0,0.59358,0.00014,31.88708]
[1778754767195,32.55,79585.814,0.0,0.59349,0.00014,31.8885]
[1778754767678,32.55,79585.814,0.0,0.59349,0.00014,31.8885]
[1778754769842,32.55,79586.124,0.0,0.59354,0.00014,31.88772]
[1778754770835,32.55,79586.414,0.0,0.59358,0.00014,31.88697]
[1778754771311,32.55,79586.414,0.0,0.59359,0.00014,31.88691]
[1778754771908,32.55,79586.732,0.0,0.59363,0.00014,31.88617]
[1778754772868,32.55,79586.732,0.0,0.59363,0.00014,31.88617]
[1778754773177,32.55,79589.492,0.0,0.59403,0.00014,31.8795]
[1778754778914,32.56,79591.024,0.0,0.59424,0.00014,31.87591]
[1778754783919,32.56,79592.338,0.0,0.59443,0.00014,31.8728]
[1778754788924,32.56,79594.236,0.0,0.5947,0.00014,31.86825]
[1778754793930,32.56,79596.036,0.0,0.59496,0.00014,31.86391]
[1778754798935,32.56,79599.094,0.0,0.59539,0.00014,31.85643]
[1778754803940,32.56,79599.774,0.0,0.59549,0.00014,31.85483]
[1778754808240,32.57,79598.526,0.0,0.59531,0.00014,31.85797]
[1778754809946,32.57,79589.706,0.0,0.59403,0.00014,31.87963]
[1778754813687,32.57,79586.824,0.0,0.59361,0.00014,31.88373]
[1778754814394,32.57,79589.342,0.0,0.59398,0.00014,31.87764]
[1778754814665,32.57,79589.342,0.0,0.59398,0.00014,31.87764]
[1778754815028,32.57,79589.342,0.0,0.59398,0.00014,31.87764]
[1778754815952,32.57,79598.878,0.0,0.59535,0.00014,31.8543]
[1778754820336,32.57,79599.308,0.0,0.59541,0.00014,31.85329]
[1778754829964,32.57,79600.408,0.0,0.59557,0.00014,31.85072]
[1778754834650,32.57,79601.55,0.0,0.59573,0.00014,31.84794]
[1778754836971,32.58,79609.234,0.0,0.59683,0.00014,31.82884]
[1778754840274,32.58,79608.864,0.0,0.59678,0.00014,31.82982]
[1778754844979,32.58,79616.142,0.0,0.59782,0.00014,31.81162]
[1778754845781,32.58,79616.142,0.0,0.59782,0.00014,31.81162]
[1778754846967,32.58,79616.65,0.0,0.59789,0.00014,31.81036]
[1778754849051,32.58,79616.89,0.0,0.59792,0.00014,31.80987]
[1778754854989,32.59,79614.652,0.0,0.59759,0.00014,31.81576]
[1778754859994,32.59,79613.634,0.0,0.59743,0.00014,31.8185]
[1778754864999,32.59,79612.618,0.0,0.59728,0.00014,31.82123]
[1778754869535,32.6,79612.006,0.0,0.59718,0.00014,31.82289]
[1778754872011,32.6,79621.872,0.0,0.59862,0.00014,31.7948]
[1778754872628,32.6,79621.872,0.0,0.59862,0.00014,31.7948]
[1778754873133,32.6,79625.276,0.0,0.59911,0.00014,31.78603]
[1778754873628,32.6,79625.276,0.0,0.59911,0.00014,31.78603]
[1778754879019,32.59,79626.192,0.0,0.59924,0.00014,31.78358]
[1778754885025,32.59,79625.972,0.0,0.59922,0.00014,31.78405]
[1778754890030,32.59,79626.074,0.0,0.59924,0.00014,31.78371]
[1778754891156,32.59,79626.23,0.0,0.59926,0.00014,31.78329]
[1778754892341,32.59,79626.642,0.0,0.59932,0.00014,31.78221]
[1778754893033,32.59,79627.59,0.0,0.59946,0.00014,31.77975]
[1778754893548,32.59,79627.59,0.0,0.59946,0.00014,31.77975]
[1778754894158,32.59,79627.852,0.0,0.5995,0.00014,31.77906]
[1778754895035,32.59,79627.928,0.0,0.59951,0.00014,31.77885]
[1778754898359,32.59,79627.53,0.0,0.59945,0.00014,31.77983]
[1778754900598,32.59,79628.75,0.0,0.59963,0.00014,31.77665]
[1778754901644,32.59,79628.63,0.0,0.59961,0.00014,31.77692]
[1778754906482,32.58,79623.772,0.0,0.59892,0.00014,31.78927]
[1778754912052,32.58,79619.686,0.0,0.59834,0.00014,31.7996]
[1778754917993,32.58,79619.662,0.0,0.59834,0.00014,31.79955]
[1778754923063,32.58,79620.192,0.0,0.59842,0.00014,31.79806]
[1778754928064,32.57,79620.69,0.0,0.5985,0.00014,31.79668]
[1778754930644,32.57,79620.938,0.0,0.59854,0.00014,31.79602]
[1778754931816,32.57,79620.938,0.0,0.59854,0.00014,31.796]
[1778754936077,32.58,79615.118,0.0,0.59769,0.00014,31.80811]
[1778754941082,32.58,79614.388,0.0,0.59758,0.00014,31.81014]
[1778754946087,32.59,79613.14,0.0,0.59739,0.00014,31.81346]
[1778754946099,32.59,79613.14,0.0,0.59739,0.00014,31.81346]
[1778754946163,32.59,79613.14,0.0,0.59739,0.00014,31.81346]
[1778754950863,32.59,79612.916,0.0,0.59735,0.00014,31.81413]
[1778754956098,32.59,79612.194,0.0,0.59724,0.00014,31.81617]
[1778754961102,32.59,79611.27,0.0,0.5971,0.00014,31.81865]
[1778754966107,32.6,79609.404,0.0,0.59682,0.00014,31.82349]
[1778754972113,32.6,79609.48,0.0,0.59682,0.00014,31.82346]
[1778754977118,32.6,79609.334,0.0,0.5968,0.00014,31.82396]
[1778754978461,32.6,79608.418,0.0,0.59666,0.00014,31.82628]
[1778754979486,32.6,79608.94,0.0,0.59674,0.00014,31.82499]
[1778754980120,32.6,79614.544,0.0,0.59755,0.00014,31.81089]
[1778754984389,32.61,79616.124,0.0,0.59777,0.00014,31.80698]
[1778754990129,32.61,79617.852,0.0,0.59801,0.00014,31.80275]
[1778754991768,32.61,79617.852,0.0,0.59801,0.00014,31.80275]
[1778754997136,32.61,79621.298,0.0,0.59851,0.00014,31.79117]
[1778755002141,32.62,79621.124,0.0,0.59847,0.00014,31.79178]
[1778755007145,32.62,79622.87,0.0,0.59872,0.00014,31.78747]
[1778755011096,32.62,79622.93,0.0,0.59872,0.00014,31.78742]
[1778755015456,32.62,79621.134,0.0,0.59845,0.00014,31.79219]
[1778755016427,32.63,79621.236,0.0,0.59847,0.00014,31.79197]
[1778755019158,32.63,79609.948,0.0,0.59683,0.00014,31.82065]
[1778755019407,32.63,79609.948,0.0,0.59683,0.00014,31.82065]
[1778755020611,32.63,79609.948,0.0,0.59683,0.00014,31.82065]
[1778755025146,32.63,79609.402,0.0,0.59675,0.00014,31.82214]
[1778755029882,32.63,79610.238,0.0,0.59686,0.00014,31.82016]
[1778755034075,32.63,79609.766,0.0,0.59679,0.00014,31.82144]
[1778755037015,32.64,79609.05,0.0,0.59668,0.00014,31.8233]
[1778755042181,32.64,79607.942,0.0,0.59652,0.00014,31.8262]
[1778755047185,32.64,79609.934,0.0,0.5968,0.00014,31.82133]
[1778755052190,32.64,79608.23,0.0,0.59655,0.00014,31.82272]
[1778755057195,32.64,79608.534,0.0,0.59659,0.00014,31.82206]
[1778755062200,32.65,79611.036,0.0,0.59695,0.00014,31.81591]
[1778755065516,32.65,79610.788,0.0,0.59691,0.00014,31.8166]
[1778755067825,32.65,79612.584,0.0,0.59717,0.00014,31.81214]
[1778755069551,32.65,79612.826,0.0,0.5972,0.00014,31.81158]
[1778755070587,32.65,79609.324,0.0,0.59669,0.00014,31.8204]
[1778755076214,32.65,79607.336,0.0,0.5964,0.00014,31.82547]
[1778755077051,32.65,79607.336,0.0,0.5964,0.00014,31.82547]
[1778755080890,32.65,79601.102,0.0,0.5955,0.00014,31.84097]
[1778755081483,32.65,79599.82,0.0,0.59531,0.00014,31.84415]
[1778755087002,32.65,79601.072,0.0,0.59549,0.00014,31.84111]
[1778755091339,32.66,79600.3,0.0,0.59538,0.00014,31.84306]
[1778755097235,32.66,79600.218,0.0,0.59536,0.00014,31.84331]
[1778755102240,32.66,79600.514,0.0,0.5954,0.00014,31.84262]
[1778755105243,32.66,79592.318,0.0,0.59422,0.00014,31.86271]
[1778755105987,32.66,79592.318,0.0,0.59422,0.00014,31.86271]
[1778755111108,32.66,79593.268,0.0,0.59436,0.00014,31.86039]
[1778755116254,32.66,79591.644,0.0,0.59412,0.00014,31.86142]
[1778755122260,32.66,79591.604,0.0,0.59411,0.00014,31.8616]
[1778755127265,32.66,79591.554,0.0,0.5941,0.00014,31.8618]
[1778755132270,32.66,79593.558,0.0,0.59439,0.00014,31.85697]
[1778755137275,32.66,79588.528,0.0,0.59366,0.00014,31.86925]
[1778755139273,32.67,79588.53,0.0,0.59366,0.00014,31.86926]
[1778755139289,32.67,79588.534,0.0,0.59366,0.00014,31.86927]
[1778755140755,32.67,79588.46,0.0,0.59365,0.00014,31.86944]
[1778755141279,32.66,79588.466,0.0,0.59365,0.00014,31.86937]
[1778755141678,32.66,79588.466,0.0,0.59365,0.00014,31.86937]
[1778755144119,32.66,79582.368,0.0,0.59277,0.00014,31.88393]
[1778755145528,32.66,79580.63,0.0,0.59253,0.00014,31.888]
[1778755145678,32.66,79580.63,0.0,0.59253,0.00014,31.888]
[1778755152290,32.66,79583.676,0.0,0.59298,0.00014,31.88051]
[1778755152786,32.66,79583.676,0.0,0.59298,0.00014,31.88051]
[1778755153291,32.66,79583.352,0.0,0.59293,0.00014,31.88132]
[1778755154514,32.66,79583.214,0.0,0.59291,0.00014,31.88167]
[1778755154984,32.66,79583.214,0.0,0.59291,0.00014,31.88167]
[1778755155017,32.66,79583.214,0.0,0.59291,0.00014,31.88167]
[1778755155293,32.66,79582.92,0.0,0.59287,0.00014,31.88235]
[1778755160298,32.65,79578.59,0.0,0.59225,0.00014,31.89255]
[1778755160561,32.65,79578.59,0.0,0.59225,0.00014,31.89255]
[1778755161299,32.65,79578.51,0.0,0.59224,0.00014,31.89272]
[1778755161429,32.65,79578.51,0.0,0.59224,0.00014,31.89272]
[1778755162099,32.65,79578.51,0.0,0.59224,0.00014,31.89272]
[1778755164059,32.65,79578.914,0.0,0.5923,0.00014,31.89173]
[1778755164302,32.65,79577.744,0.0,0.59213,0.00014,31.89448]
[1778755165002,32.65,79577.744,0.0,0.59213,0.00014,31.89448]
[1778755165303,32.65,79577.608,0.0,0.59211,0.00014,31.89479]
[1778755165457,32.65,79577.608,0.0,0.59211,0.00014,31.89479]
[1778755165969,32.65,79577.608,0.0,0.59211,0.00014,31.89479]
[1778755167115,32.65,79577.48,0.0,0.59209,0.00014,31.89507]
[1778755167305,32.65,79576.21,0.0,0.59191,0.00014,31.89806]
[1778755172310,32.65,79576.12,0.0,0.59191,0.00014,31.8952]
[1778755173893,32.65,79576.682,0.0,0.59199,0.00014,31.89386]
[1778755174312,32.65,79576.514,0.0,0.59197,0.00014,31.89423]
[1778755176835,32.65,79576.726,0.0,0.592,0.00014,31.8937]
[1778755178542,32.65,79576.354,0.0,0.59195,0.00014,31.89454]
[1778755179482,32.65,79576.33,0.0,0.59195,0.00014,31.89458]
[1778755180318,32.65,79576.284,0.0,0.59194,0.00014,31.89467]
[1778755184243,32.65,79576.442,0.0,0.59197,0.00014,31.89424]
[1778755184322,32.64,79576.71,0.0,0.59201,0.00014,31.89359]
[1778755189327,32.64,79576.688,0.0,0.59201,0.00014,31.89355]
[1778755194332,32.64,79575.908,0.0,0.5919,0.00014,31.89531]
[1778755199337,32.64,79576.254,0.0,0.59195,0.00014,31.89439]
[1778755201629,32.64,79575.628,0.0,0.59186,0.00014,31.89584]
[1778755207345,32.63,79572.236,0.0,0.59138,0.00014,31.90369]
[1778755208484,32.63,79572.2,0.0,0.59138,0.00014,31.90375]
[1778755214080,32.63,79574.392,0.0,0.5917,0.00014,31.89849]
[1778755219357,32.63,79574.866,0.0,0.59177,0.00014,31.89726]
[1778755220190,32.63,79574.866,0.0,0.59177,0.00014,31.89726]
[1778755224969,32.63,79574.152,0.0,0.59168,0.00014,31.89885]
[1778755230368,32.62,79563.942,0.0,0.5902,0.00015,31.92255]
[1778755230719,32.62,79563.942,0.0,0.5902,0.00015,31.92255]
[1778755233371,32.62,79557.698,0.0,0.58931,0.00015,31.93386]
[1778755238376,32.62,79557.826,0.0,0.58934,0.00015,31.93341]
[1778755243380,32.61,79557.862,0.0,0.58935,0.00015,31.93319]
[1778755248385,32.61,79558.958,0.0,0.58952,0.00015,31.93055]
[1778755253390,32.61,79561.53,0.0,0.5899,0.00015,31.9245]
[1778755258390,32.61,79560.836,0.0,0.5898,0.00015,31.92598]
[1778755262401,32.61,79554.664,0.0,0.5889,0.00015,31.94016]
[1778755262732,32.61,79554.664,0.0,0.5889,0.00015,31.94016]
[1778755264403,32.61,79545.616,0.0,0.58759,0.00015,31.96062]
[1778755266405,32.61,79538.656,0.0,0.58658,0.00015,31.97611]
[1778755270409,32.61,79531.378,0.0,0.58552,0.00015,31.99206]
[1778755275416,32.6,79530.636,0.0,0.58541,0.00015,31.99362]
[1778755280421,32.6,79529.654,0.0,0.58527,0.00015,31.9957]
[1778755282535,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755282613,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755282815,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755282978,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755283118,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755283374,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755283438,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755283569,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755283922,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755284040,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755284068,32.6,79530.256,0.0,0.58536,0.00015,31.99437]
[1778755284681,32.6,79530.256,0.0,0.58536,0.00015,31.99438]
[1778755285429,32.6,79481.658,0.0,0.57827,0.00015,32.095]
[1778755288283,32.6,79480.396,0.0,0.57809,0.00015,32.09746]
[1778755289817,32.6,79480.34,0.0,0.57808,0.00015,32.09754]
[1778755291806,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755291852,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755291898,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755291921,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755291927,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755292102,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755292130,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755292886,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755292998,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755293142,32.6,79481.05,0.0,0.57819,0.00015,32.09317]
[1778755293184,32.6,79481.05,0.0,0.57819,0.00015,32.09316]
[1778755293669,32.6,79481.05,0.0,0.57819,0.00015,32.09316]
[1778755294257,32.6,79481.05,0.0,0.57819,0.00015,32.09316]
[1778755294420,32.6,79481.05,0.0,0.57819,0.00015,32.09316]
[1778755294438,32.6,79446.008,0.0,0.57306,0.00015,32.1593]
[1778755294776,32.6,79446.008,0.0,0.57306,0.00015,32.1593]
[1778755295075,32.6,79446.008,0.0,0.57306,0.00015,32.1593]
[1778755295300,32.6,79446.008,0.0,0.57306,0.00015,32.1593]
[1778755295391,32.6,79446.008,0.0,0.57305,0.00015,32.15931]
[1778755297441,32.6,79435.036,0.0,0.57144,0.00015,32.17898]
[1778755299900,32.6,79434.036,0.0,0.57129,0.00015,32.18078]
[1778755300079,32.6,79434.036,0.0,0.57129,0.00015,32.18078]
[1778755300387,32.6,79434.036,0.0,0.57129,0.00015,32.18078]
[1778755300444,32.6,79435.258,0.0,0.57147,0.00015,32.17864]
[1778755301013,32.6,79435.258,0.0,0.57147,0.00015,32.17864]
[1778755301988,32.61,79437.456,0.0,0.57179,0.00015,32.17477]
[1778755304300,32.61,79438.102,0.0,0.57188,0.00015,32.17365]
[1778755306921,32.61,79438.62,0.0,0.57196,0.00015,32.17278]
[1778755312457,32.61,79439.866,0.0,0.57213,0.00015,32.17071]
[1778755313653,32.61,79440.088,0.0,0.57216,0.00015,32.17034]
[1778755313706,32.61,79440.088,0.0,0.57216,0.00015,32.17034]
[1778755314805,32.62,79442.114,0.0,0.57245,0.00015,32.16675]
[1778755316461,32.62,79434.722,0.0,0.57137,0.00015,32.17993]
[1778755320351,32.62,79432.656,0.0,0.57106,0.00015,32.18363]
[1778755321852,32.62,79432.116,0.0,0.57097,0.00015,32.18463]
[1778755323239,32.62,79431.176,0.0,0.57084,0.00015,32.1863]
[1778755325921,32.63,79431.936,0.0,0.57094,0.00015,32.18505]
[1778755327109,32.63,79431.998,0.0,0.57095,0.00015,32.18497]
[1778755327127,32.63,79431.998,0.0,0.57095,0.00015,32.18497]
[1778755327154,32.63,79431.998,0.0,0.57095,0.00015,32.18497]
[1778755327211,32.63,79431.998,0.0,0.57095,0.00015,32.18497]
[1778755327620,32.63,79431.998,0.0,0.57095,0.00015,32.18497]
[1778755327675,32.63,79431.998,0.0,0.57095,0.00015,32.18497]
[1778755328380,32.63,79431.998,0.0,0.57095,0.00015,32.18497]
[1778755328473,32.63,79425.268,0.0,0.56996,0.00015,32.19664]
[1778755330716,32.63,79422.544,0.0,0.56955,0.00015,32.20136]
[1778755330919,32.63,79422.544,0.0,0.56955,0.00015,32.20136]
[1778755336376,32.63,79418.96,0.0,0.56902,0.00015,32.20749]
[1778755336481,32.63,79418.486,0.0,0.56895,0.00015,32.2083]
[1778755336573,32.63,79418.486,0.0,0.56895,0.00015,32.2083]
[1778755339470,32.63,79417.548,0.0,0.56882,0.00015,32.20988]
[1778755340200,32.63,79417.476,0.0,0.56881,0.00015,32.21]
[1778755340485,32.63,79418.444,0.0,0.56895,0.00015,32.20838]
[1778755340997,32.63,79418.444,0.0,0.56895,0.00015,32.20838]
[1778755341813,32.64,79419.15,0.0,0.56905,0.00015,32.20723]
[1778755346977,32.64,79418.974,0.0,0.56902,0.00015,32.20755]
[1778755347678,32.64,79418.036,0.0,0.56888,0.00015,32.20916]
[1778755348738,32.64,79416.278,0.0,0.56862,0.00015,32.21212]
[1778755349557,32.64,79416.81,0.0,0.5687,0.00015,32.21123]
[1778755349923,32.64,79416.81,0.0,0.5687,0.00015,32.21123]
[1778755358508,32.64,79419.762,0.0,0.56913,0.00015,32.20338]
[1778755358529,32.64,79419.49,0.0,0.56909,0.00015,32.20385]
[1778755358860,32.64,79419.49,0.0,0.56909,0.00015,32.20385]
[1778755361197,32.64,79424.878,0.0,0.56988,0.00015,32.19471]
[1778755361541,32.64,79424.878,0.0,0.56988,0.00015,32.19471]
[1778755363750,32.65,79423.206,0.0,0.56963,0.00015,32.19766]
[1778755369518,32.65,79433.88,0.0,0.57119,0.00015,32.17934]
[1778755369578,32.65,79433.88,0.0,0.57119,0.00015,32.17934]
[1778755369600,32.65,79433.88,0.0,0.57119,0.00015,32.17934]
[1778755370054,32.65,79433.88,0.0,0.57119,0.00015,32.17934]
[1778755375524,32.65,79434.902,0.0,0.57134,0.00015,32.17747]
[1778755381530,32.65,79434.138,0.0,0.57124,0.00015,32.17874]
[1778755386535,32.65,79430.244,0.0,0.57066,0.00015,32.18555]
[1778755388022,32.65,79430.876,0.0,0.57075,0.00015,32.18448]
[1778755393542,32.65,79430.06,0.0,0.57063,0.00015,32.18599]
[1778755395738,32.65,79430.208,0.0,0.57065,0.00015,32.18575]
[1778755396545,32.65,79430.156,0.0,0.57064,0.00015,32.18585]
[1778755397118,32.65,79430.156,0.0,0.57064,0.00015,32.18585]
[1778755402551,32.65,79424.428,0.0,0.5698,0.00015,32.19571]
[1778755404957,32.65,79420.226,0.0,0.56918,0.00015,32.20286]
[1778755404961,32.65,79420.226,0.0,0.56918,0.00015,32.20286]
[1778755405097,32.65,79420.226,0.0,0.56918,0.00015,32.20286]
[1778755405223,32.65,79420.226,0.0,0.56918,0.00015,32.20286]
[1778755405426,32.65,79420.226,0.0,0.56918,0.00015,32.20286]
[1778755407959,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755407987,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755408054,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755409242,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755409423,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755410172,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755410207,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755410280,32.65,79419.934,0.0,0.56914,0.00015,32.20336]
[1778755412561,32.65,79390.656,0.0,0.56484,0.00015,32.24802]
[1778755417566,32.65,79390.728,0.0,0.56485,0.00015,32.2479]
[1778755419092,32.65,79391.208,0.0,0.56492,0.00015,32.24715]
[1778755424572,32.65,79395.938,0.0,0.56562,0.00015,32.23968]
[1778755424986,32.65,79395.938,0.0,0.56562,0.00015,32.23968]
[1778755425016,32.65,79395.938,0.0,0.56562,0.00015,32.23968]
[1778755425149,32.65,79395.938,0.0,0.56562,0.00015,32.23968]
[1778755425566,32.65,79395.938,0.0,0.56562,0.00015,32.23968]
[1778755428577,32.65,79406.396,0.0,0.56716,0.00015,32.22283]
[1778755433582,32.65,79406.954,0.0,0.56725,0.00015,32.22188]
[1778755438587,32.65,79405.098,0.0,0.56698,0.00015,32.22486]
[1778755439945,32.65,79405.868,0.0,0.56709,0.00015,32.2236]
[1778755444471,32.64,79405.424,0.0,0.56703,0.00015,32.2243]
[1778755447596,32.64,79413.658,0.0,0.56824,0.00015,32.21069]
[1778755452602,32.64,79415.496,0.0,0.56852,0.00015,32.20754]
[1778755457608,32.64,79417.778,0.0,0.56886,0.00015,32.20363]
[1778755462613,32.63,79418.538,0.0,0.56898,0.00015,32.20225]
[1778755467617,32.63,79419.832,0.0,0.56917,0.00015,32.19997]
[1778755472622,32.62,79419.72,0.0,0.56917,0.00015,32.19712]
[1778755477630,32.62,79419.366,0.0,0.56912,0.00015,32.19762]
[1778755482635,32.62,79419.818,0.0,0.5692,0.00015,32.19676]
[1778755487640,32.61,79423.532,0.0,0.56975,0.00015,32.19033]
[1778755491441,32.61,79423.68,0.0,0.56978,0.00015,32.19001]
[1778755491473,32.61,79423.68,0.0,0.56978,0.00015,32.19001]
[1778755491542,32.61,79423.68,0.0,0.56978,0.00015,32.19001]
[1778755491943,32.61,79423.68,0.0,0.56978,0.00015,32.19001]
[1778755498651,32.61,79428.628,0.0,0.57049,0.00015,32.18161]
[1778755499701,32.61,79428.072,0.0,0.57041,0.00015,32.18259]
[1778755505658,32.62,79430.242,0.0,0.57072,0.00015,32.17896]
[1778755510379,32.62,79432.084,0.0,0.57099,0.00015,32.17583]
[1778755511607,32.62,79432.066,0.0,0.57098,0.00015,32.17591]
[1778755512065,32.62,79432.066,0.0,0.57098,0.00015,32.17591]
[1778755514843,32.63,79432.31,0.0,0.57101,0.00015,32.17556]
[1778755515213,32.63,79432.31,0.0,0.57101,0.00015,32.17556]
[1778755516453,32.63,79432.442,0.0,0.57103,0.00015,32.17535]
[1778755517591,32.63,79432.442,0.0,0.57103,0.00015,32.17535]
[1778755518962,32.63,79436.964,0.0,0.57169,0.00015,32.16747]
[1778755520152,32.63,79436.964,0.0,0.57169,0.00015,32.16747]
[1778755523077,32.63,79440.692,0.0,0.57224,0.00015,32.16082]
[1778755526972,32.63,79441.452,0.0,0.57235,0.00015,32.15944]
[1778755527599,32.63,79441.452,0.0,0.57235,0.00015,32.15944]
[1778755528298,32.63,79447.672,0.0,0.57326,0.00015,32.14822]
[1778755529305,32.63,79454.78,0.0,0.5743,0.00015,32.13521]
[1778755530687,32.63,79460.542,0.0,0.57515,0.00015,32.1245]
[1778755531501,32.63,79460.542,0.0,0.57515,0.00015,32.1245]
[1778755532626,32.63,79460.542,0.0,0.57515,0.00015,32.1245]
[1778755533693,32.63,79452.772,0.0,0.57402,0.00015,32.1359]
[1778755533707,32.63,79452.772,0.0,0.57402,0.00015,32.1359]
[1778755534978,32.63,79450.116,0.0,0.57363,0.00015,32.14075]
[1778755537458,32.63,79451.076,0.0,0.57377,0.00015,32.13897]
[1778755538698,32.62,79460.296,0.0,0.57513,0.00015,32.12189]
[1778755544020,32.62,79464.256,0.0,0.57571,0.00015,32.11444]
[1778755547707,32.62,79463.696,0.0,0.57562,0.00015,32.11549]
[1778755549002,32.62,79459.056,0.0,0.57494,0.00015,32.1242]
[1778755551061,32.63,79457.498,0.0,0.57472,0.00015,32.12711]
[1778755556717,32.63,79458.938,0.0,0.57492,0.00015,32.12445]
[1778755562723,32.63,79460.582,0.0,0.57516,0.00015,32.1214]
[1778755567727,32.63,79460.86,0.0,0.5752,0.00015,32.12089]
[1778755572732,32.63,79462.17,0.0,0.5754,0.00015,32.11843]
[1778755578738,32.63,79461.446,0.0,0.57529,0.00015,32.11979]
[1778755581191,32.63,79463.04,0.0,0.57552,0.00015,32.11679]
[1778755586714,32.63,79466.592,0.0,0.57605,0.00015,32.11006]
[1778755591749,32.63,79468.83,0.0,0.57638,0.00015,32.10281]
[1778755596757,32.62,79466.25,0.0,0.576,0.00015,32.10769]
[1778755599581,32.62,79466.11,0.0,0.57598,0.00015,32.10795]
[1778755600842,32.62,79465.634,0.0,0.57591,0.00015,32.10885]
[1778755606767,32.62,79462.29,0.0,0.57542,0.00015,32.11517]
[1778755611771,32.62,79462.58,0.0,0.57547,0.00015,32.11463]
[1778755616776,32.62,79462.654,0.0,0.57548,0.00015,32.11449]
[1778755617970,32.62,79463.218,0.0,0.57556,0.00015,32.11343]
[1778755622074,32.62,79459.904,0.0,0.57507,0.00015,32.11965]
[1778755623011,32.62,79459.904,0.0,0.57507,0.00015,32.11965]
[1778755624987,32.62,79461.41,0.0,0.57529,0.00015,32.11684]
[1778755625311,32.62,79461.41,0.0,0.57529,0.00015,32.11684]
[1778755629790,32.63,79456.416,0.0,0.57456,0.00015,32.12617]
[1778755634794,32.63,79453.584,0.0,0.57414,0.00015,32.13144]
[1778755635641,32.63,79453.584,0.0,0.57414,0.00015,32.13144]
[1778755640800,32.63,79452.18,0.0,0.57393,0.00015,32.13408]
[1778755642399,32.63,79452.05,0.0,0.57392,0.00015,32.13429]
[1778755647807,32.62,79451.374,0.0,0.57383,0.00015,32.13536]
[1778755652812,32.62,79451.518,0.0,0.57386,0.00015,32.13204]
[1778755656181,32.62,79451.5,0.0,0.57386,0.00015,32.1321]
[1778755661820,32.62,79457.322,0.0,0.57471,0.00015,32.1214]
[1778755663776,32.62,79457.318,0.0,0.57471,0.00015,32.12142]
[1778755665781,32.62,79453.114,0.0,0.57409,0.00015,32.12921]
[1778755666195,32.62,79453.672,0.0,0.57417,0.00015,32.12819]
[1778755667176,32.62,79453.672,0.0,0.57417,0.00015,32.12819]
[1778755672288,32.62,79451.34,0.0,0.57382,0.00015,32.13254]
[1778755674922,32.63,79451.81,0.0,0.57389,0.00015,32.13171]
[1778755675108,32.63,79451.81,0.0,0.57389,0.00015,32.13171]
[1778755678952,32.63,79451.618,0.0,0.57386,0.00015,32.13209]
[1778755684843,32.63,79452.104,0.0,0.57393,0.00015,32.13127]
[1778755688083,32.63,79450.904,0.0,0.57375,0.00015,32.1335]
[1778755688634,32.63,79450.904,0.0,0.57375,0.00015,32.1335]
[1778755694853,32.63,79451.948,0.0,0.5739,0.00015,32.13166]
[1778755700859,32.63,79451.542,0.0,0.57384,0.00015,32.13246]
[1778755704535,32.64,79457.55,0.0,0.57471,0.00015,32.1214]
[1778755709221,32.64,79459.728,0.0,0.57503,0.00015,32.11736]
[1778755714874,32.64,79462.08,0.0,0.57538,0.00015,32.11]
[1778755719879,32.64,79463.0,0.0,0.57552,0.00015,32.10827]
[1778755724884,32.64,79462.854,0.0,0.5755,0.00015,32.10854]
[1778755729889,32.64,79464.134,0.0,0.57568,0.00015,32.10613]
[1778755734894,32.64,79464.192,0.0,0.57569,0.00015,32.10601]
[1778755739902,32.64,79464.768,0.0,0.57578,0.00015,32.10491]
[1778755744935,32.63,79464.43,0.0,0.57573,0.00015,32.10554]
[1778755748869,32.63,79465.492,0.0,0.57588,0.00015,32.10352]
[1778755750409,32.63,79465.804,0.0,0.57593,0.00015,32.10293]
[1778755751186,32.63,79465.888,0.0,0.57594,0.00015,32.10276]
[1778755756921,32.63,79467.02,0.0,0.57611,0.00015,32.10059]
[1778755761927,32.63,79466.986,0.0,0.57611,0.00015,32.10063]
[1778755766932,32.63,79467.094,0.0,0.57612,0.00015,32.10041]
[1778755772010,32.63,79468.356,0.0,0.57632,0.00015,32.09502]
[1778755777943,32.63,79467.502,0.0,0.57619,0.00015,32.09662]
[1778755782948,32.63,79468.386,0.0,0.57632,0.00015,32.0949]
[1778755787953,32.63,79467.848,0.0,0.57625,0.00015,32.0959]
[1778755794960,32.63,79467.756,0.0,0.57624,0.00015,32.09605]
[1778755797385,32.63,79468.074,0.0,0.57628,0.00015,32.09543]
[1778755797707,32.63,79468.074,0.0,0.57628,0.00015,32.09543]
[1778755798031,32.63,79468.074,0.0,0.57628,0.00015,32.09543]
[1778755798221,32.63,79468.074,0.0,0.57628,0.00015,32.09543]
[1778755798964,32.63,79476.592,0.0,0.57753,0.00015,32.07902]
[1778755800287,32.63,79480.052,0.0,0.57804,0.00015,32.07226]
[1778755800568,32.63,79480.052,0.0,0.57804,0.00015,32.07226]
[1778755802968,32.63,79487.34,0.0,0.57911,0.00015,32.05785]
[1778755805970,32.62,79485.846,0.0,0.57889,0.00015,32.06081]
[1778755808009,32.62,79487.936,0.0,0.57919,0.00015,32.05664]
[1778755808358,32.62,79487.936,0.0,0.5792,0.00015,32.05663]
[1778755809537,32.62,79487.936,0.0,0.5792,0.00015,32.05663]
[1778755815312,32.62,79489.318,0.0,0.57941,0.00015,32.05372]
[1778755820347,32.62,79489.544,0.0,0.57945,0.00015,32.05315]
[1778755824990,32.61,79495.244,0.0,0.58029,0.00015,32.04153]
[1778755829995,32.61,79491.124,0.0,0.57969,0.00015,32.04971]
[1778755830844,32.61,79491.124,0.0,0.57969,0.00015,32.04971]
[1778755833438,32.61,79485.298,0.0,0.57885,0.00015,32.05832]
[1778755840003,32.6,79484.31,0.0,0.57871,0.00015,32.06016]
[1778755842859,32.6,79484.798,0.0,0.57879,0.00015,32.05918]
[1778755849022,32.6,79486.788,0.0,0.57909,0.00015,32.05508]
[1778755854027,32.59,79484.742,0.0,0.57879,0.00015,32.05906]
[1778755859031,32.59,79485.422,0.0,0.5789,0.00015,32.05763]
[1778755861125,32.59,79485.422,0.0,0.5789,0.00015,32.05761]
[1778755861816,32.59,79485.422,0.0,0.5789,0.00015,32.05761]
[1778755863222,32.59,79487.152,0.0,0.57915,0.00015,32.05417]
[1778755863752,32.59,79487.152,0.0,0.57915,0.00015,32.05417]
[1778755863757,32.59,79487.152,0.0,0.57915,0.00015,32.05417]
[1778755863787,32.59,79487.152,0.0,0.57915,0.00015,32.05417]
[1778755863853,32.59,79487.152,0.0,0.57915,0.00015,32.05417]
[1778755864655,32.59,79495.892,0.0,0.58043,0.00015,32.03663]
[1778755867051,32.6,79502.698,0.0,0.58141,0.00015,32.02284]
[1778755869649,32.6,79504.92,0.0,0.58174,0.00015,32.01826]
[1778755872059,32.59,79511.198,0.0,0.58266,0.00015,32.0051]
[1778755877053,32.59,79512.61,0.0,0.58287,0.00015,32.00211]
[1778755877064,32.59,79518.746,0.0,0.58376,0.00015,31.98914]
[1778755877677,32.59,79518.746,0.0,0.58376,0.00015,31.98914]
[1778755883069,32.6,79521.888,0.0,0.58421,0.00015,31.98256]
[1778755885808,32.6,79522.276,0.0,0.58427,0.00015,31.98174]
[1778755891077,32.59,79518.656,0.0,0.58377,0.00015,31.9861]
[1778755892805,32.59,79518.656,0.0,0.58377,0.00015,31.9861]
[1778755892846,32.59,79518.656,0.0,0.58377,0.00015,31.9861]
[1778755892858,32.59,79518.656,0.0,0.58378,0.00015,31.98604]
[1778755894138,32.59,79517.442,0.0,0.5836,0.00015,31.9886]
[1778755895082,32.59,79503.85,0.0,0.58161,0.00015,32.01709]
[1778755896649,32.59,79504.408,0.0,0.58169,0.00015,32.01595]
[1778755898434,32.59,79505.892,0.0,0.58191,0.00015,32.01289]
[1778755898934,32.59,79505.892,0.0,0.58191,0.00015,32.01289]
[1778755900438,32.58,79506.7,0.0,0.58203,0.00015,32.01116]
[1778755900466,32.58,79506.7,0.0,0.58203,0.00015,32.01116]
[1778755906094,32.58,79506.006,0.0,0.58193,0.00015,32.01262]
[1778755907990,32.59,79506.668,0.0,0.58203,0.00015,32.01125]
[1778755908096,32.59,79506.656,0.0,0.58202,0.00015,32.01129]
[1778755910098,32.58,79500.968,0.0,0.5812,0.00015,32.02296]
[1778755915103,32.58,79498.044,0.0,0.58078,0.00015,32.02879]
[1778755921109,32.57,79498.604,0.0,0.58087,0.00015,32.02745]
[1778755926114,32.57,79501.516,0.0,0.58131,0.00015,32.02131]
[1778755931119,32.56,79501.528,0.0,0.58132,0.00015,32.02111]
[1778755936124,32.56,79507.28,0.0,0.58217,0.00015,32.00899]
[1778755936483,32.56,79507.28,0.0,0.58217,0.00015,32.00899]
[1778755940108,32.55,79511.132,0.0,0.58274,0.00015,32.00078]
[1778755940990,32.55,79511.132,0.0,0.58274,0.00015,32.00078]
[1778755941990,32.55,79511.34,0.0,0.58278,0.00015,32.00025]
[1778755947135,32.55,79514.696,0.0,0.58328,0.00015,31.99299]
[1778755950561,32.55,79514.996,0.0,0.58332,0.00015,31.99242]
[1778755952676,32.55,79515.242,0.0,0.58336,0.00015,31.98897]
[1778755952724,32.55,79515.242,0.0,0.58336,0.00015,31.98897]
[1778755955794,32.55,79520.668,0.0,0.58416,0.00015,31.97735]
[1778755955840,32.55,79520.668,0.0,0.58416,0.00015,31.97735]
[1778755956145,32.55,79526.532,0.0,0.58502,0.00015,31.96464]
[1778755957294,32.55,79528.326,0.0,0.58528,0.00015,31.96075]
[1778755961446,32.55,79531.72,0.0,0.58577,0.00015,31.95336]
[1778755961770,32.55,79531.72,0.0,0.58577,0.00015,31.95336]
[1778755965605,32.55,79528.856,0.0,0.58536,0.00015,31.95961]
[1778755965648,32.55,79528.856,0.0,0.58536,0.00015,31.95961]
[1778755966157,32.55,79528.37,0.0,0.58529,0.00015,31.96064]
[1778755966630,32.55,79528.37,0.0,0.58529,0.00015,31.96064]
[1778755968092,32.55,79524.224,0.0,0.58468,0.00015,31.96962]
[1778755968111,32.55,79524.224,0.0,0.58468,0.00015,31.96962]
[1778755968159,32.54,79523.458,0.0,0.58457,0.00015,31.97125]
[1778755968861,32.54,79523.458,0.0,0.58457,0.00015,31.97125]
[1778755969028,32.54,79523.458,0.0,0.58457,0.00015,31.97125]
[1778755969196,32.55,79522.532,0.0,0.58443,0.00015,31.97327]
[1778755971162,32.55,79514.496,0.0,0.58326,0.00015,31.99049]
[1778755973478,32.55,79513.102,0.0,0.58305,0.00015,31.99348]
[1778755974032,32.55,79513.102,0.0,0.58305,0.00015,31.99348]
[1778755974165,32.55,79512.32,0.0,0.58294,0.00015,31.99509]
[1778755979170,32.54,79512.074,0.0,0.58291,0.00015,31.99538]
[1778755984175,32.54,79509.088,0.0,0.58249,0.00015,32.00146]
[1778755989180,32.53,79506.378,0.0,0.5821,0.00015,32.00694]
[1778755994185,32.53,79505.136,0.0,0.58193,0.00015,32.00936]
[1778755999192,32.52,79502.688,0.0,0.58158,0.00015,32.01428]
[1778756004197,32.52,79500.454,0.0,0.58126,0.00015,32.01876]
[1778756009202,32.51,79499.138,0.0,0.58108,0.00015,32.02134]
[1778756010101,32.51,79499.138,0.0,0.58108,0.00015,32.02134]
[1778756015208,32.51,79498.482,0.0,0.581,0.00015,32.01958]
[1778756020213,32.51,79498.144,0.0,0.58095,0.00015,32.02016]
[1778756026219,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756026673,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756026705,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756026762,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756026813,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027155,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027190,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027233,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027715,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027779,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027825,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027918,32.5,79497.968,0.0,0.58094,0.00015,32.02039]
[1778756027936,32.5,79497.968,0.0,0.58093,0.00015,32.02041]
[1778756028470,32.5,79497.968,0.0,0.58093,0.00015,32.02041]
[1778756029224,32.5,79541.374,0.0,0.58729,0.00015,31.92716]
[1778756034575,32.5,79538.154,0.0,0.58682,0.00015,31.93435]
[1778756035890,32.5,79538.154,0.0,0.58682,0.00015,31.93434]
[1778756036805,32.5,79538.154,0.0,0.58682,0.00015,31.93433]
[1778756037233,32.5,79555.992,0.0,0.58943,0.00015,31.89389]
[1778756040321,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756040327,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756040725,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756040776,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756041580,32.5,79560.78,0.0,0.59013,0.00015,31.88276]
[1778756042755,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756043067,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756043206,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756043236,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756043258,32.5,79560.78,0.0,0.59013,0.00015,31.88278]
[1778756043244,32.5,79570.83,0.0,0.59159,0.00015,31.85921]
[1778756043386,32.5,79570.83,0.0,0.59159,0.00015,31.85921]
[1778756043754,32.5,79570.83,0.0,0.59159,0.00015,31.85921]
[1778756043887,32.5,79570.83,0.0,0.59159,0.00015,31.85921]
[1778756044394,32.5,79570.83,0.0,0.59159,0.00015,31.85916]
[1778756044463,32.5,79570.83,0.0,0.59159,0.00015,31.85916]
[1778756044634,32.5,79570.83,0.0,0.59159,0.00015,31.85916]
[1778756045215,32.5,79570.83,0.0,0.59159,0.00015,31.85916]
[1778756045246,32.5,79578.776,0.0,0.59275,0.00015,31.84026]
[1778756046105,32.5,79578.776,0.0,0.59275,0.00015,31.84026]
[1778756047702,32.5,79574.964,0.0,0.59219,0.00015,31.84944]
[1778756048051,32.5,79574.964,0.0,0.59219,0.00015,31.84944]
[1778756048218,32.5,79574.964,0.0,0.59219,0.00015,31.84944]
[1778756049194,32.5,79574.964,0.0,0.59219,0.00015,31.84944]
[1778756051028,32.5,79576.686,0.0,0.59245,0.00015,31.84523]
[1778756051847,32.5,79575.014,0.0,0.59221,0.00015,31.84918]
[1778756052529,32.5,79573.442,0.0,0.59198,0.00015,31.85288]
[1778756052732,32.5,79573.442,0.0,0.59198,0.00015,31.85288]
[1778756055365,32.49,79576.946,0.0,0.5925,0.00015,31.84437]
[1778756056918,32.49,79576.874,0.0,0.59249,0.00015,31.84449]
[1778756056949,32.49,79576.874,0.0,0.59249,0.00015,31.84449]
[1778756057385,32.49,79574.1,0.0,0.59209,0.00015,31.85112]
[1778756057994,32.49,79574.1,0.0,0.59209,0.00015,31.85112]
[1778756058091,32.49,79574.1,0.0,0.59209,0.00015,31.85112]
[1778756059254,32.49,79577.124,0.0,0.59253,0.00015,31.8439]
[1778756059305,32.49,79577.124,0.0,0.59253,0.00015,31.8439]
[1778756059363,32.49,79577.124,0.0,0.59253,0.00015,31.8439]
[1778756060194,32.49,79577.124,0.0,0.59253,0.00015,31.8439]
[1778756060209,32.49,79577.124,0.0,0.59253,0.00015,31.84389]
[1778756060635,32.49,79577.124,0.0,0.59253,0.00015,31.84389]
[1778756061262,32.49,79589.288,0.0,0.59429,0.00015,31.81448]
[1778756066267,32.5,79589.876,0.0,0.59437,0.00015,31.81322]
[1778756069188,32.5,79588.188,0.0,0.59412,0.00015,31.81743]
[1778756069270,32.5,79586.274,0.0,0.59384,0.00015,31.82213]
[1778756070085,32.5,79586.274,0.0,0.59384,0.00015,31.82213]
[1778756070271,32.5,79580.21,0.0,0.59296,0.00015,31.83683]
[1778756070642,32.5,79580.21,0.0,0.59296,0.00015,31.83683]
[1778756070675,32.5,79580.21,0.0,0.59296,0.00015,31.83683]
[1778756075435,32.5,79571.232,0.0,0.59165,0.00015,31.8555]
[1778756076498,32.5,79571.232,0.0,0.59165,0.00015,31.8555]
[1778756077125,32.5,79571.232,0.0,0.59165,0.00015,31.8555]
[1778756077526,32.51,79575.19,0.0,0.59222,0.00015,31.84614]
[1778756083284,32.51,79576.072,0.0,0.59235,0.00015,31.84404]
[1778756089278,32.51,79573.48,0.0,0.59197,0.00015,31.85024]
[1778756094293,32.51,79576.348,0.0,0.59239,0.00015,31.84341]
[1778756099299,32.51,79576.644,0.0,0.59243,0.00015,31.8427]
[1778756100344,32.51,79576.524,0.0,0.59241,0.00015,31.84298]
[1778756106306,32.51,79580.814,0.0,0.59304,0.00015,31.83266]
[1778756106465,32.51,79580.814,0.0,0.59304,0.00015,31.83266]
[1778756107307,32.51,79582.102,0.0,0.59322,0.00015,31.8296]
[1778756108242,32.51,79582.102,0.0,0.59322,0.00015,31.8296]
[1778756108853,32.51,79587.004,0.0,0.59393,0.00015,31.81775]
[1778756108948,32.51,79587.004,0.0,0.59393,0.00015,31.81775]
[1778756111856,32.51,79588.194,0.0,0.5941,0.00015,31.81496]
[1778756117002,32.51,79590.664,0.0,0.59445,0.00015,31.80909]
[1778756121321,32.52,79596.67,0.0,0.59532,0.00015,31.79443]
[1778756122599,32.52,79600.044,0.0,0.59581,0.00015,31.78607]
[1778756122712,32.52,79600.044,0.0,0.59581,0.00015,31.78607]
[1778756132332,32.52,79600.862,0.0,0.59592,0.00015,31.78126]
[1778756137337,32.52,79601.4,0.0,0.59599,0.00015,31.78002]
[1778756139413,32.52,79601.606,0.0,0.59602,0.00015,31.77953]
[1778756144168,32.53,79593.29,0.0,0.59481,0.00015,31.80025]
[1778756149071,32.53,79591.57,0.0,0.59455,0.00015,31.80463]
[1778756154735,32.53,79595.924,0.0,0.59518,0.00015,31.79408]
[1778756155987,32.53,79595.924,0.0,0.59518,0.00015,31.79408]
[1778756158889,32.53,79596.36,0.0,0.59524,0.00015,31.79308]
[1778756159770,32.54,79605.124,0.0,0.5965,0.00015,31.77132]
[1778756161089,32.54,79605.124,0.0,0.5965,0.00015,31.77132]
[1778756167061,32.54,79606.756,0.0,0.59673,0.00015,31.76743]
[1778756170096,32.54,79608.532,0.0,0.59698,0.00014,31.76307]
[1778756175377,32.55,79604.358,0.0,0.59637,0.00015,31.77375]
[1778756176430,32.55,79604.298,0.0,0.59636,0.00015,31.77393]
[1778756181925,32.55,79602.772,0.0,0.59613,0.00015,31.77792]
[1778756184946,32.55,79596.064,0.0,0.59515,0.00015,31.79464]
[1778756189981,32.55,79596.402,0.0,0.59519,0.00015,31.79391]
[1778756195022,32.56,79596.118,0.0,0.59516,0.00015,31.79172]
[1778756199010,32.56,79595.81,0.0,0.59511,0.00015,31.79255]
[1778756204406,32.56,79595.532,0.0,0.59506,0.00015,31.79336]
[1778756205421,32.56,79595.532,0.0,0.59506,0.00015,31.79338]
[1778756208113,32.56,79588.488,0.0,0.59403,0.00015,31.81068]
[1778756213822,32.56,79589.266,0.0,0.59415,0.00015,31.80881]
[1778756213831,32.56,79589.266,0.0,0.59415,0.00015,31.80881]
[1778756214155,32.56,79589.266,0.0,0.59415,0.00015,31.80884]
[1778756219421,32.56,79587.252,0.0,0.59387,0.00015,31.81346]
[1778756225232,32.55,79587.482,0.0,0.59392,0.00015,31.81256]
[1778756230267,32.54,79588.054,0.0,0.59402,0.00015,31.81089]
[1778756232147,32.54,79587.65,0.0,0.59396,0.00015,31.81182]
[1778756233464,32.54,79586.452,0.0,0.59379,0.00015,31.81462]
[1778756234565,32.54,79586.452,0.0,0.59379,0.00015,31.81457]
[1778756240337,32.53,79583.476,0.0,0.59338,0.00015,31.82139]
[1778756245447,32.52,79582.056,0.0,0.59319,0.00015,31.82451]
[1778756250452,32.52,79581.626,0.0,0.59314,0.00015,31.82524]
[1778756256392,32.51,79578.792,0.0,0.59275,0.00015,31.8288]
[1778756261463,32.5,79577.08,0.0,0.59252,0.00015,31.8326]
[1778756266468,32.5,79576.342,0.0,0.59242,0.00015,31.83412]
[1778756267150,32.5,79576.342,0.0,0.59242,0.00015,31.83412]
[1778756272474,32.49,79574.372,0.0,0.59215,0.00015,31.83856]
[1778756278480,32.49,79571.568,0.0,0.59176,0.00015,31.84497]
[1778756284367,32.48,79571.286,0.0,0.59173,0.00015,31.84545]
[1778756287048,32.48,79573.012,0.0,0.59198,0.00015,31.84123]
[1778756287108,32.48,79573.012,0.0,0.59198,0.00015,31.84123]
[1778756287436,32.48,79573.012,0.0,0.59198,0.00015,31.84123]
[1778756287459,32.48,79573.012,0.0,0.59198,0.00015,31.84123]
[1778756287493,32.48,79572.46,0.0,0.5919,0.00015,31.8425]
[1778756289680,32.48,79566.34,0.0,0.59102,0.00015,31.85692]
[1778756290687,32.48,79559.84,0.0,0.59007,0.00015,31.87211]
[1778756295722,32.48,79560.324,0.0,0.59014,0.00015,31.8709]
[1778756297241,32.48,79560.324,0.0,0.59014,0.00015,31.8709]
[1778756297433,32.48,79560.324,0.0,0.59014,0.00015,31.8709]
[1778756299170,32.47,79558.682,0.0,0.58991,0.00015,31.87468]
[1778756300757,32.47,79549.622,0.0,0.58858,0.00015,31.89549]
[1778756305225,32.47,79548.988,0.0,0.58849,0.00015,31.89691]
[1778756305993,32.47,79548.988,0.0,0.58849,0.00015,31.8969]
[1778756306774,32.47,79548.988,0.0,0.58849,0.00015,31.89688]
[1778756309846,32.47,79554.366,0.0,0.58928,0.00015,31.88452]
[1778756314289,32.47,79557.312,0.0,0.58972,0.00015,31.87466]
[1778756319890,32.47,79556.794,0.0,0.58966,0.00015,31.87572]
[1778756324925,32.46,79553.11,0.0,0.58912,0.00015,31.88414]
[1778756329960,32.46,79553.91,0.0,0.58924,0.00015,31.88223]
[1778756334995,32.46,79553.634,0.0,0.58921,0.00015,31.88279]
[1778756339475,32.46,79552.05,0.0,0.58898,0.00015,31.8864]
[1778756345552,32.46,79549.514,0.0,0.58861,0.00015,31.89215]
[1778756350583,32.46,79550.29,0.0,0.58872,0.00015,31.89033]
[1778756356563,32.46,79550.016,0.0,0.58869,0.00015,31.89091]
[1778756362188,32.46,79552.08,0.0,0.58899,0.00015,31.88613]
[1778756367223,32.45,79553.098,0.0,0.58914,0.00015,31.88373]
[1778756372258,32.45,79550.366,0.0,0.58875,0.00015,31.88697]
[1778756377584,32.45,79552.062,0.0,0.589,0.00015,31.88304]
[1778756383335,32.45,79550.744,0.0,0.58881,0.00015,31.886]
[1778756388370,32.45,79551.038,0.0,0.58886,0.00015,31.88529]
[1778756393600,32.45,79553.996,0.0,0.58929,0.00015,31.87843]
[1778756399606,32.45,79552.664,0.0,0.5891,0.00015,31.88142]
[1778756405490,32.45,79554.604,0.0,0.58939,0.00015,31.87688]
[1778756410525,32.44,79558.024,0.0,0.5899,0.00015,31.86888]
[1778756415084,32.44,79557.74,0.0,0.58986,0.00015,31.86947]
[1778756415751,32.44,79557.74,0.0,0.58986,0.00015,31.86945]
[1778756416111,32.44,79557.74,0.0,0.58986,0.00015,31.86945]
[1778756416560,32.44,79557.74,0.0,0.58986,0.00015,31.86945]
[1778756416606,32.44,79557.74,0.0,0.58986,0.00015,31.86945]
[1778756418913,32.44,79556.018,0.0,0.58961,0.00015,31.87339]
[1778756420984,32.44,79559.046,0.0,0.59005,0.00015,31.86634]
[1778756424411,32.44,79559.956,0.0,0.59019,0.00015,31.86417]
[1778756424951,32.44,79559.956,0.0,0.59019,0.00015,31.86416]
[1778756425366,32.44,79559.956,0.0,0.59019,0.00015,31.86416]
[1778756426052,32.44,79559.956,0.0,0.59019,0.00015,31.86415]
[1778756431639,32.44,79559.932,0.0,0.5902,0.00015,31.86114]
[1778756437644,32.43,79563.886,0.0,0.59078,0.00015,31.85181]
[1778756442649,32.43,79564.138,0.0,0.59082,0.00015,31.85117]
[1778756447655,32.43,79564.162,0.0,0.59083,0.00015,31.85108]
[1778756452821,32.43,79563.388,0.0,0.59071,0.00015,31.85284]
[1778756455004,32.43,79563.12,0.0,0.59068,0.00015,31.85346]
[1778756460877,32.43,79560.96,0.0,0.59036,0.00015,31.85844]
[1778756465912,32.43,79560.232,0.0,0.59026,0.00015,31.86008]
[1778756470947,32.43,79559.108,0.0,0.5901,0.00015,31.86263]
[1778756472323,32.43,79559.108,0.0,0.5901,0.00015,31.86263]
[1778756473337,32.43,79559.108,0.0,0.5901,0.00015,31.86262]
[1778756475020,32.43,79559.952,0.0,0.59023,0.00015,31.86063]
[1778756476355,32.43,79559.952,0.0,0.59023,0.00015,31.86062]
[1778756482025,32.42,79560.058,0.0,0.59025,0.00015,31.86029]
[1778756483441,32.42,79560.058,0.0,0.59025,0.00015,31.86029]
[1778756485111,32.42,79559.836,0.0,0.59022,0.00015,31.86078]
[1778756490281,32.42,79564.658,0.0,0.59092,0.00015,31.84943]
[1778756490382,32.42,79564.658,0.0,0.59092,0.00015,31.84943]
[1778756491381,32.42,79564.658,0.0,0.59092,0.00015,31.84943]
[1778756493162,32.42,79566.2,0.0,0.59116,0.00015,31.8428]
[1778756494094,32.42,79566.2,0.0,0.59116,0.00015,31.8428]
[1778756494132,32.42,79566.2,0.0,0.59116,0.00015,31.8428]
[1778756495117,32.42,79580.924,0.0,0.59331,0.00015,31.80755]
[1778756498631,32.42,79580.538,0.0,0.59325,0.00015,31.80857]
[1778756499060,32.42,79578.264,0.0,0.59291,0.00015,31.81412]
[1778756501966,32.43,79579.278,0.0,0.59305,0.00015,31.81179]
[1778756505448,32.43,79578.528,0.0,0.59294,0.00015,31.81366]
[1778756511236,32.42,79576.854,0.0,0.59271,0.00015,31.81748]
[1778756516662,32.42,79576.39,0.0,0.59265,0.00015,31.81844]
[1778756521714,32.42,79579.938,0.0,0.59318,0.00015,31.80967]
[1778756523723,32.41,79581.594,0.0,0.59342,0.00015,31.80556]
[1778756529367,32.41,79581.104,0.0,0.59337,0.00015,31.80643]
[1778756533280,32.4,79582.74,0.0,0.59361,0.00015,31.80231]
[1778756539440,32.4,79582.16,0.0,0.59355,0.00015,31.8034]
[1778756544411,32.39,79581.172,0.0,0.59341,0.00015,31.80563]
[1778756548156,32.39,79582.226,0.0,0.59357,0.00015,31.80289]
[1778756548503,32.39,79582.226,0.0,0.59358,0.00015,31.80284]
[1778756553538,32.39,79582.992,0.0,0.59369,0.00015,31.79808]
[1778756558767,32.39,79583.928,0.0,0.59382,0.00015,31.7959]
[1778756563989,32.39,79583.906,0.0,0.59381,0.00015,31.79605]
[1778756564130,32.39,79583.906,0.0,0.59381,0.00015,31.79605]
[1778756564194,32.39,79583.906,0.0,0.59381,0.00015,31.79605]
[1778756565173,32.4,79583.906,0.0,0.59381,0.00015,31.79607]
[1778756565195,32.4,79583.906,0.0,0.59381,0.00015,31.79607]
[1778756565579,32.4,79583.906,0.0,0.59381,0.00015,31.79607]
[1778756567636,32.4,79564.894,0.0,0.59103,0.00015,31.84173]
[1778756568367,32.4,79564.894,0.0,0.59103,0.00015,31.84173]
[1778756569240,32.4,79564.894,0.0,0.59103,0.00015,31.84172]
[1778756570657,32.4,79547.802,0.0,0.58853,0.00015,31.88145]
[1778756572107,32.4,79547.802,0.0,0.58853,0.00015,31.88145]
[1778756577706,32.4,79546.544,0.0,0.58834,0.00015,31.88435]
[1778756582745,32.4,79549.604,0.0,0.58879,0.00015,31.87734]
[1778756587780,32.4,79550.124,0.0,0.58887,0.00015,31.87614]
[1778756592801,32.4,79544.668,0.0,0.58807,0.00015,31.88863]
[1778756597806,32.4,79545.016,0.0,0.58812,0.00015,31.88786]
[1778756602811,32.4,79543.486,0.0,0.58789,0.00015,31.89137]
[1778756603767,32.4,79543.486,0.0,0.58789,0.00015,31.89137]
[1778756604276,32.4,79543.48,0.0,0.58789,0.00015,31.89139]
[1778756605758,32.4,79543.48,0.0,0.58789,0.00015,31.8914]
[1778756606087,32.4,79543.474,0.0,0.58789,0.00015,31.89142]
[1778756606907,32.4,79543.474,0.0,0.58789,0.00015,31.89143]
[1778756610588,32.4,79539.614,0.0,0.58732,0.00015,31.90019]
[1778756610645,32.4,79539.614,0.0,0.58732,0.00015,31.90019]
[1778756615976,32.4,79535.458,0.0,0.58671,0.00015,31.90664]
[1778756621029,32.4,79536.25,0.0,0.58682,0.00015,31.90496]
[1778756624200,32.41,79535.258,0.0,0.58667,0.00015,31.90722]
[1778756624207,32.41,79535.258,0.0,0.58667,0.00015,31.90722]
[1778756624215,32.41,79535.258,0.0,0.58667,0.00015,31.90722]
[1778756624689,32.41,79535.258,0.0,0.58667,0.00015,31.90724]
[1778756625195,32.41,79535.258,0.0,0.58667,0.00015,31.90724]
[1778756626070,32.41,79528.318,0.0,0.58565,0.00015,31.92263]
[1778756627077,32.41,79518.594,0.0,0.58423,0.00015,31.94381]
[1778756628191,32.41,79518.594,0.0,0.58423,0.00015,31.94381]
[1778756628218,32.41,79518.594,0.0,0.58423,0.00015,31.94381]
[1778756629974,32.41,79518.594,0.0,0.58423,0.00015,31.9438]
[1778756631216,32.41,79518.594,0.0,0.58423,0.00015,31.94379]
[1778756631268,32.41,79518.594,0.0,0.58423,0.00015,31.94379]
[1778756637147,32.4,79516.908,0.0,0.58399,0.00015,31.94731]
[1778756638278,32.4,79516.908,0.0,0.58399,0.00015,31.94731]
[1778756638379,32.4,79516.908,0.0,0.58399,0.00015,31.9473]
[1778756644196,32.4,79519.068,0.0,0.58432,0.00015,31.94246]
[1778756649231,32.39,79519.608,0.0,0.5844,0.00015,31.94121]
[1778756653072,32.39,79521.576,0.0,0.5847,0.00015,31.93682]
[1778756653410,32.39,79521.576,0.0,0.5847,0.00015,31.93678]
[1778756656280,32.39,79512.842,0.0,0.58341,0.00015,31.95572]
[1778756657021,32.39,79512.842,0.0,0.58341,0.00015,31.95572]
[1778756657656,32.4,79512.842,0.0,0.5834,0.00015,31.95576]
[1778756660677,32.4,79514.704,0.0,0.58367,0.00015,31.95186]
[1778756661095,32.4,79514.704,0.0,0.58367,0.00015,31.9519]
[1778756661570,32.4,79514.704,0.0,0.58367,0.00015,31.9519]
[1778756661988,32.4,79514.704,0.0,0.58367,0.00015,31.95192]
[1778756662490,32.4,79514.704,0.0,0.58367,0.00015,31.95192]
[1778756663064,32.4,79514.704,0.0,0.58367,0.00015,31.95194]
[1778756666350,32.4,79520.458,0.0,0.58451,0.00015,31.9397]
[1778756671882,32.41,79520.772,0.0,0.58454,0.00015,31.93627]
[1778756677888,32.42,79516.246,0.0,0.58386,0.00015,31.9463]
[1778756682893,32.42,79513.938,0.0,0.58351,0.00015,31.95143]
[1778756687560,32.43,79511.864,0.0,0.5832,0.00015,31.956]
[1778756687609,32.43,79511.864,0.0,0.5832,0.00015,31.956]
[1778756687622,32.43,79511.864,0.0,0.5832,0.00015,31.956]
[1778756687633,32.43,79511.864,0.0,0.5832,0.00015,31.956]
[1778756687732,32.43,79511.864,0.0,0.5832,0.00015,31.95603]
[1778756688586,32.43,79511.864,0.0,0.5832,0.00015,31.95603]
[1778756690519,32.43,79523.824,0.0,0.58495,0.00015,31.93037]
[1778756695555,32.43,79523.852,0.0,0.58495,0.00015,31.93044]
[1778756700591,32.44,79527.64,0.0,0.5855,0.00015,31.92231]
[1778756700916,32.44,79527.64,0.0,0.5855,0.00015,31.92231]
[1778756701319,32.44,79527.64,0.0,0.5855,0.00015,31.92231]
[1778756701768,32.44,79527.64,0.0,0.58549,0.00015,31.92234]
[1778756704619,32.44,79521.682,0.0,0.58461,0.00015,31.93541]
[1778756709922,32.44,79518.406,0.0,0.58413,0.00015,31.94264]
[1778756715928,32.45,79518.948,0.0,0.58419,0.00015,31.94165]
[1778756720933,32.45,79518.764,0.0,0.58416,0.00015,31.9422]
[1778756726776,32.46,79519.07,0.0,0.58419,0.00015,31.94171]
[1778756732947,32.46,79519.016,0.0,0.58418,0.00015,31.93902]
[1778756733601,32.46,79519.016,0.0,0.58418,0.00015,31.93902]
[1778756734506,32.46,79519.016,0.0,0.58418,0.00015,31.93905]
[1778756739954,32.47,79519.29,0.0,0.58421,0.00015,31.93864]
[1778756741465,32.47,79519.29,0.0,0.58421,0.00015,31.93864]
[1778756746916,32.47,79519.718,0.0,0.58426,0.00015,31.93798]
[1778756751967,32.48,79520.09,0.0,0.5843,0.00015,31.93738]
[1778756754315,32.48,79520.11,0.0,0.5843,0.00015,31.93742]
[1778756754886,32.48,79520.11,0.0,0.5843,0.00015,31.93742]
[1778756762978,32.49,79519.834,0.0,0.58424,0.00015,31.93835]
[1778756767983,32.5,79519.968,0.0,0.58425,0.00015,31.93826]
[1778756773053,32.5,79519.88,0.0,0.58422,0.00015,31.93864]
[1778756774607,32.5,79519.88,0.0,0.58422,0.00015,31.93868]
[1778756775011,32.5,79519.88,0.0,0.58422,0.00015,31.9387]
[1778756779128,32.51,79519.926,0.0,0.58422,0.00015,31.93872]
[1778756782069,32.51,79516.432,0.0,0.5837,0.00015,31.94629]
[1778756782392,32.51,79516.432,0.0,0.5837,0.00015,31.94629]
[1778756785184,32.51,79510.578,0.0,0.58284,0.00015,31.95883]
[1778756790834,32.51,79507.346,0.0,0.58236,0.00015,31.96572]
[1778756794531,32.51,79505.75,0.0,0.58214,0.00015,31.96601]
[1778756795011,32.51,79505.366,0.0,0.58208,0.00015,31.96678]
[1778756795129,32.51,79505.366,0.0,0.58208,0.00015,31.96678]
[1778756796578,32.51,79505.366,0.0,0.58208,0.00015,31.9668]
[1778756797268,32.51,79499.04,0.0,0.58115,0.00015,31.97994]
[1778756799282,32.51,79492.866,0.0,0.58024,0.00015,31.99259]
[1778756804317,32.51,79491.604,0.0,0.58006,0.00015,31.99519]
[1778756809352,32.51,79490.614,0.0,0.57991,0.00015,31.99723]
[1778756814387,32.52,79489.014,0.0,0.57967,0.00015,32.00049]
[1778756819422,32.52,79487.474,0.0,0.57944,0.00015,32.0036]
[1778756821436,32.52,79479.57,0.0,0.57828,0.00015,32.01933]
[1778756824372,32.52,79481.3,0.0,0.57854,0.00015,32.01591]
[1778756824457,32.52,79481.3,0.0,0.57854,0.00015,32.01591]
[1778756824473,32.52,79481.3,0.0,0.57854,0.00015,32.01591]
[1778756825948,32.52,79481.3,0.0,0.57854,0.00015,32.01591]
[1778756827478,32.52,79495.542,0.0,0.58063,0.00015,31.98724]
[1778756830499,32.52,79501.79,0.0,0.58155,0.00015,31.97441]
[1778756835534,32.52,79502.622,0.0,0.58167,0.00015,31.97272]
[1778756840569,32.52,79502.692,0.0,0.58167,0.00015,31.97261]
[1778756846068,32.52,79502.37,0.0,0.58162,0.00015,31.97331]
[1778756851073,32.52,79504.25,0.0,0.5819,0.00015,31.96645]
[1778756856685,32.52,79510.33,0.0,0.5828,0.00015,31.95372]
[1778756861720,32.52,79511.644,0.0,0.58299,0.00015,31.95092]
[1778756866755,32.52,79513.016,0.0,0.58319,0.00015,31.94799]
[1778756872094,32.52,79514.198,0.0,0.58337,0.00015,31.94544]
[1778756875323,32.52,79514.44,0.0,0.58341,0.00015,31.9449]
[1778756875340,32.52,79514.44,0.0,0.58341,0.00015,31.9449]
[1778756880948,32.51,79513.038,0.0,0.5832,0.00015,31.94784]
[1778756886896,32.51,79516.632,0.0,0.58373,0.00015,31.94012]
[1778756891932,32.51,79518.106,0.0,0.58395,0.00015,31.9369]
[1778756897119,32.51,79518.52,0.0,0.58402,0.00015,31.93595]
[1778756899205,32.51,79518.604,0.0,0.58403,0.00015,31.93574]
[1778756899988,32.51,79518.604,0.0,0.58403,0.00015,31.93573]
[1778756904215,32.51,79519.118,0.0,0.5841,0.00015,31.93477]
[1778756906398,32.51,79519.118,0.0,0.5841,0.00015,31.93485]
[1778756909455,32.52,79519.278,0.0,0.58411,0.00015,31.93458]
[1778756909496,32.52,79519.278,0.0,0.58411,0.00015,31.93458]
[1778756911975,32.52,79519.278,0.0,0.58411,0.00015,31.93465]
[1778756912010,32.52,79519.278,0.0,0.58411,0.00015,31.93465]
[1778756917108,32.53,79523.868,0.0,0.58477,0.00015,31.92205]
[1778756922143,32.53,79520.79,0.0,0.58431,0.00015,31.92889]
[1778756927150,32.54,79521.132,0.0,0.58435,0.00015,31.92834]
[1778756927855,32.54,79521.132,0.0,0.58435,0.00015,31.92834]
[1778756932219,32.54,79515.27,0.0,0.58348,0.00015,31.94109]
[1778756936125,32.54,79515.426,0.0,0.5835,0.00015,31.94083]
[1778756937949,32.54,79515.964,0.0,0.58357,0.00015,31.93975]
[1778756939268,32.55,79523.626,0.0,0.58469,0.00015,31.92339]
[1778756941282,32.55,79538.674,0.0,0.58689,0.00015,31.8904]
[1778756942487,32.55,79538.674,0.0,0.58689,0.00015,31.8904]
[1778756943524,32.55,79538.674,0.0,0.58689,0.00015,31.89041]
[1778756946182,32.55,79544.164,0.0,0.58769,0.00015,31.87816]
[1778756946548,32.55,79544.164,0.0,0.58769,0.00015,31.87816]
[1778756948616,32.55,79546.772,0.0,0.58807,0.00015,31.87232]
[1778756951852,32.55,79545.864,0.0,0.58793,0.00015,31.87442]
[1778756955819,32.55,79545.788,0.0,0.58792,0.00015,31.87465]
[1778756961096,32.55,79544.104,0.0,0.58767,0.00015,31.87852]
[1778756961133,32.55,79544.104,0.0,0.58767,0.00015,31.87852]
[1778756961172,32.55,79544.104,0.0,0.58767,0.00015,31.87852]
[1778756966899,32.56,79544.408,0.0,0.58771,0.00015,31.87792]
[1778756972499,32.56,79549.49,0.0,0.58845,0.00015,31.86357]
[1778756977333,32.56,79548.902,0.0,0.58836,0.00015,31.86499]
[1778756982153,32.56,79551.364,0.0,0.58872,0.00015,31.85947]
[1778756983994,32.56,79552.234,0.0,0.58884,0.00015,31.85753]
[1778756984049,32.56,79552.234,0.0,0.58884,0.00015,31.85753]
[1778756984150,32.56,79552.234,0.0,0.58884,0.00015,31.85757]
[1778756984583,32.57,79560.542,0.0,0.59005,0.00015,31.83848]
[1778756986997,32.57,79560.542,0.0,0.59005,0.00015,31.83849]
[1778756988595,32.57,79560.542,0.0,0.59005,0.00015,31.83851]
[1778756988734,32.57,79560.542,0.0,0.59005,0.00015,31.83851]
[1778756988765,32.57,79560.542,0.0,0.59005,0.00015,31.83851]
[1778756989067,32.57,79560.542,0.0,0.59005,0.00015,31.83851]
[1778756989168,32.57,79560.542,0.0,0.59005,0.00015,31.83851]
[1778756989430,32.57,79560.542,0.0,0.59005,0.00015,31.83851]
[1778756990785,32.57,79560.542,0.0,0.59005,0.00015,31.83851]
[1778756991632,32.57,79578.766,0.0,0.5927,0.00015,31.79562]
[1778756993628,32.57,79578.03,0.0,0.59259,0.00015,31.79743]
[1778756996368,32.57,79577.82,0.0,0.59255,0.00015,31.79809]
[1778757001566,32.58,79578.25,0.0,0.5926,0.00015,31.79732]
[1778757002895,32.58,79578.25,0.0,0.5926,0.00015,31.79737]
[1778757008757,32.58,79583.354,0.0,0.59332,0.00015,31.78541]
[1778757010771,32.59,79583.626,0.0,0.59336,0.00015,31.78484]
[1778757015807,32.59,79583.722,0.0,0.59336,0.00015,31.78482]
[1778757020537,32.59,79585.754,0.0,0.59365,0.00015,31.78006]
[1778757021659,32.6,79585.754,0.0,0.59365,0.00015,31.7801]
[1778757022412,32.6,79585.754,0.0,0.59364,0.00015,31.78015]
[1778757023093,32.6,79585.754,0.0,0.59364,0.00015,31.78015]
[1778757024447,32.6,79583.784,0.0,0.59335,0.00015,31.78499]
[1778757027138,32.6,79582.894,0.0,0.59322,0.00015,31.78722]
[1778757028943,32.6,79582.894,0.0,0.59322,0.00015,31.78726]
[1778757034256,32.61,79581.644,0.0,0.59303,0.00015,31.78757]
[1778757036223,32.61,79581.644,0.0,0.59303,0.00015,31.78757]
[1778757040468,32.61,79582.05,0.0,0.59307,0.00015,31.78686]
[1778757040605,32.61,79582.05,0.0,0.59307,0.00015,31.78686]
[1778757040982,32.61,79582.05,0.0,0.59307,0.00015,31.7869]
[1778757042006,32.61,79582.05,0.0,0.59307,0.00015,31.7869]
[1778757047024,32.61,79571.182,0.0,0.59149,0.00015,31.81274]
[1778757052275,32.61,79571.51,0.0,0.59154,0.00015,31.81198]
[1778757055466,32.61,79570.924,0.0,0.59145,0.00015,31.81337]
[1778757061127,32.61,79571.082,0.0,0.59148,0.00015,31.81301]
[1778757065462,32.61,79572.052,0.0,0.59162,0.00015,31.81073]
[1778757069188,32.61,79572.992,0.0,0.59175,0.00015,31.80851]
[1778757075297,32.61,79572.4,0.0,0.59167,0.00015,31.80991]
[1778757083306,32.61,79573.36,0.0,0.59181,0.00015,31.80763]
[1778757088311,32.61,79574.022,0.0,0.5919,0.00015,31.80606]
[1778757091988,32.61,79574.398,0.0,0.59196,0.00015,31.80516]
[1778757097787,32.61,79573.854,0.0,0.59189,0.00015,31.80345]
[1778757101434,32.61,79565.846,0.0,0.59072,0.00015,31.8223]
[1778757106579,32.62,79566.652,0.0,0.59083,0.00015,31.82056]
[1778757112335,32.62,79563.458,0.0,0.59036,0.00015,31.82819]
[1778757117546,32.63,79563.162,0.0,0.5903,0.00015,31.82907]
[1778757122581,32.63,79568.016,0.0,0.591,0.00015,31.81793]
[1778757128350,32.63,79568.156,0.0,0.59101,0.00015,31.81779]
[1778757131190,32.64,79568.156,0.0,0.59101,0.00015,31.81786]
[1778757132514,32.64,79568.34,0.0,0.59103,0.00015,31.8175]
[1778757137739,32.64,79568.572,0.0,0.59105,0.00015,31.81714]
[1778757141218,32.64,79566.588,0.0,0.59076,0.00015,31.82188]
[1778757146750,32.65,79566.92,0.0,0.59079,0.00015,31.82134]
[1778757151785,32.65,79566.8,0.0,0.59077,0.00015,31.8188]
[1778757156820,32.66,79566.83,0.0,0.59077,0.00015,31.81889]
[1778757157827,32.66,79560.788,0.0,0.58989,0.00015,31.83292]
[1778757160648,32.66,79557.95,0.0,0.58948,0.00015,31.83949]
[1778757165883,32.66,79554.198,0.0,0.58892,0.00015,31.84817]
[1778757170918,32.66,79549.428,0.0,0.58823,0.00015,31.85904]
[1778757171487,32.66,79549.428,0.0,0.58823,0.00015,31.85904]
[1778757171925,32.66,79549.428,0.0,0.58823,0.00015,31.85905]
[1778757177399,32.66,79545.078,0.0,0.58759,0.00015,31.86886]
[1778757181541,32.66,79545.05,0.0,0.58759,0.00015,31.86895]
[1778757184012,32.66,79536.518,0.0,0.58634,0.00015,31.88788]
[1778757191058,32.66,79532.094,0.0,0.5857,0.00015,31.89753]
[1778757196093,32.66,79533.178,0.0,0.58586,0.00015,31.89518]
[1778757200422,32.67,79532.668,0.0,0.58578,0.00015,31.89642]
[1778757201792,32.67,79529.66,0.0,0.58534,0.00015,31.90304]
[1778757204149,32.67,79523.562,0.0,0.58444,0.00015,31.91629]
[1778757204681,32.67,79523.562,0.0,0.58444,0.00015,31.91629]
[1778757210191,32.68,79523.838,0.0,0.58447,0.00015,31.91588]
[1778757215226,32.68,79525.232,0.0,0.58467,0.00015,31.91007]
[1778757220263,32.68,79525.886,0.0,0.58476,0.00015,31.90882]
[1778757225298,32.69,79526.394,0.0,0.58482,0.00015,31.90789]
[1778757230333,32.69,79527.438,0.0,0.58496,0.00015,31.90581]
[1778757235368,32.7,79527.522,0.0,0.58497,0.00015,31.9058]
[1778757240403,32.7,79528.16,0.0,0.58505,0.00015,31.90459]
[1778757245438,32.71,79529.822,0.0,0.58528,0.00015,31.90117]
[1778757250207,32.71,79529.978,0.0,0.5853,0.00015,31.90097]
[1778757250761,32.71,79529.978,0.0,0.58529,0.00015,31.90101]
[1778757251627,32.71,79529.978,0.0,0.58529,0.00015,31.90104]
[1778757252422,32.71,79529.978,0.0,0.58529,0.00015,31.90104]
[1778757252433,32.71,79529.978,0.0,0.58529,0.00015,31.90104]
[1778757252476,32.71,79529.978,0.0,0.58529,0.00015,31.90104]
[1778757252476,32.71,79521.006,0.0,0.58398,0.00015,31.92033]
[1778757253336,32.71,79521.006,0.0,0.58398,0.00015,31.92036]
[1778757254478,32.71,79512.384,0.0,0.58273,0.00015,31.93852]
[1778757254494,32.71,79512.384,0.0,0.58273,0.00015,31.93852]
[1778757254556,32.71,79512.384,0.0,0.58273,0.00015,31.93851]
[1778757256480,32.71,79505.07,0.0,0.58166,0.00015,31.9537]
[1778757261485,32.71,79504.316,0.0,0.58155,0.00015,31.95529]
[1778757266490,32.72,79502.862,0.0,0.58133,0.00015,31.95831]
[1778757267688,32.72,79502.842,0.0,0.58133,0.00015,31.95836]
[1778757267789,32.72,79502.842,0.0,0.58133,0.00015,31.95836]
[1778757273498,32.71,79500.866,0.0,0.58105,0.00015,31.95933]
[1778757276236,32.71,79500.842,0.0,0.58105,0.00015,31.95933]
[1778757276349,32.71,79500.842,0.0,0.58105,0.00015,31.95933]
[1778757278671,32.71,79493.684,0.0,0.58001,0.00015,31.97372]
[1778757279681,32.71,79493.684,0.0,0.58001,0.00015,31.97372]
[1778757280956,32.71,79493.684,0.0,0.58002,0.00015,31.9737]
[1778757281305,32.71,79493.684,0.0,0.58002,0.00015,31.9737]
[1778757281465,32.71,79493.684,0.0,0.58002,0.00015,31.9737]
[1778757287512,32.7,79489.326,0.0,0.57939,0.00015,31.98224]
[1778757292709,32.7,79489.346,0.0,0.5794,0.00015,31.98209]
[1778757297805,32.69,79482.508,0.0,0.57841,0.00015,31.99551]
[1778757299491,32.69,79482.508,0.0,0.57841,0.00015,31.99551]
[1778757301457,32.69,79482.268,0.0,0.57837,0.00015,31.99596]
[1778757301531,32.69,79481.4,0.0,0.57825,0.00015,31.99764]
[1778757301745,32.69,79481.4,0.0,0.57825,0.00015,31.99764]
[1778757303455,32.69,79481.4,0.0,0.57825,0.00015,31.99763]
[1778757304854,32.7,79469.626,0.0,0.57652,0.00015,32.0205]
[1778757306628,32.7,79467.914,0.0,0.57626,0.00015,32.02381]
[1778757306641,32.7,79467.914,0.0,0.57626,0.00015,32.02381]
[1778757306868,32.7,79467.914,0.0,0.57626,0.00015,32.02387]
[1778757308635,32.7,79468.078,0.0,0.57628,0.00015,32.02356]
[1778757309159,32.7,79468.078,0.0,0.57628,0.00015,32.02356]
[1778757309260,32.7,79468.078,0.0,0.57628,0.00015,32.02356]
[1778757313695,32.7,79469.16,0.0,0.57643,0.00015,32.02166]
[1778757317605,32.71,79468.154,0.0,0.57628,0.00015,32.02373]
[1778757317608,32.71,79468.154,0.0,0.57628,0.00015,32.02373]
[1778757318999,32.71,79468.154,0.0,0.57627,0.00015,32.02374]
[1778757319842,32.71,79468.154,0.0,0.57627,0.00015,32.02375]
[1778757320966,32.71,79452.504,0.0,0.57398,0.00015,32.05296]
[1778757324024,32.71,79452.846,0.0,0.57403,0.00015,32.05234]
[1778757328016,32.72,79445.562,0.0,0.57295,0.00015,32.06571]
[1778757332253,32.72,79446.472,0.0,0.57309,0.00015,32.0612]
[1778757335065,32.72,79454.916,0.0,0.57432,0.00015,32.04594]
[1778757340100,32.73,79456.374,0.0,0.57452,0.00015,32.04345]
[1778757342294,32.73,79456.612,0.0,0.57455,0.00015,32.04305]
[1778757343198,32.73,79456.612,0.0,0.57455,0.00015,32.04309]
[1778757344598,32.74,79456.95,0.0,0.57459,0.00015,32.04255]
[1778757345042,32.74,79456.95,0.0,0.57459,0.00015,32.04255]
[1778757346474,32.74,79456.95,0.0,0.57459,0.00015,32.04259]
[1778757347149,32.74,79469.194,0.0,0.57637,0.00015,32.01974]
[1778757350150,32.75,79467.506,0.0,0.57612,0.00015,32.02304]
[1778757355205,32.76,79468.066,0.0,0.57618,0.00015,32.02228]
[1778757357992,32.76,79467.902,0.0,0.57615,0.00015,32.02269]
[1778757358226,32.76,79467.902,0.0,0.57615,0.00015,32.02274]
[1778757363261,32.76,79468.852,0.0,0.57629,0.00015,32.02098]
[1778757368296,32.76,79469.6,0.0,0.57639,0.00015,32.01959]
[1778757371134,32.76,79469.898,0.0,0.57644,0.00015,32.01904]
[1778757376352,32.76,79472.15,0.0,0.57676,0.00015,32.01477]
[1778757376920,32.76,79472.15,0.0,0.57676,0.00015,32.01477]
[1778757377359,32.76,79472.15,0.0,0.57676,0.00015,32.01477]
[1778757378251,32.76,79472.15,0.0,0.57676,0.00015,32.01477]
[1778757378366,32.77,79472.15,0.0,0.57676,0.00015,32.01483]
[1778757380480,32.77,79473.618,0.0,0.57697,0.00015,32.01202]
[1778757380582,32.77,79473.618,0.0,0.57697,0.00015,32.01202]
[1778757381501,32.77,79473.618,0.0,0.57697,0.00015,32.01202]
[1778757381602,32.77,79473.618,0.0,0.57697,0.00015,32.01207]
[1778757387429,32.78,79477.408,0.0,0.5775,0.00015,32.00512]
[1778757392465,32.79,79478.096,0.0,0.57759,0.00015,32.00112]
[1778757397625,32.8,79478.464,0.0,0.57763,0.00015,32.0007]
[1778757402630,32.81,79479.57,0.0,0.57777,0.00015,31.99884]
[1778757408636,32.82,79479.526,0.0,0.57774,0.00015,31.99928]
[1778757413641,32.83,79479.704,0.0,0.57775,0.00015,31.99922]
[1778757418646,32.84,79480.28,0.0,0.57782,0.00015,31.99839]
[1778757423651,32.85,79480.922,0.0,0.57789,0.00015,31.99743]
[1778757423679,32.85,79480.922,0.0,0.57789,0.00015,31.99743]
[1778757429659,32.85,79477.176,0.0,0.57734,0.00015,32.00468]
[1778757431514,32.85,79477.176,0.0,0.57734,0.00015,32.00467]
[1778757436774,32.86,79480.326,0.0,0.57778,0.00015,31.99892]
[1778757441809,32.87,79480.256,0.0,0.57776,0.00015,31.99933]
[1778757446844,32.87,79481.114,0.0,0.57786,0.00015,31.99795]
[1778757451879,32.88,79483.15,0.0,0.57815,0.00015,31.99132]
[1778757456914,32.89,79482.622,0.0,0.57805,0.00015,31.99263]
[1778757461949,32.9,79483.338,0.0,0.57814,0.00015,31.99152]
[1778757467698,32.91,79482.87,0.0,0.57806,0.00015,31.9927]
[1778757473027,32.92,79482.032,0.0,0.57791,0.00015,31.99465]
[1778757478709,32.93,79481.508,0.0,0.57782,0.00015,31.99593]
[1778757480304,32.93,79481.508,0.0,0.57782,0.00015,31.99598]
[1778757480673,32.93,79481.508,0.0,0.57782,0.00015,31.99598]
[1778757480711,32.93,79481.57,0.0,0.57782,0.00015,31.99591]
[1778757480970,32.93,79481.57,0.0,0.57782,0.00015,31.99591]
[1778757481348,32.93,79481.57,0.0,0.57782,0.00015,31.99591]
[1778757481952,32.93,79481.57,0.0,0.57782,0.00015,31.99597]
[1778757484449,32.94,79484.476,0.0,0.57823,0.00015,31.99045]
[1778757487125,32.95,79490.348,0.0,0.57907,0.00015,31.97922]
[1778757492160,32.96,79491.442,0.0,0.57921,0.00015,31.97737]
[1778757493194,32.96,79491.442,0.0,0.57921,0.00015,31.97737]
[1778757499730,32.97,79492.476,0.0,0.57934,0.00015,31.97573]
[1778757505736,32.98,79495.084,0.0,0.5797,0.00014,31.97091]
[1778757507894,32.98,79495.124,0.0,0.57969,0.00014,31.97095]
[1778757507979,32.98,79495.124,0.0,0.57969,0.00014,31.97095]
[1778757508913,32.98,79495.124,0.0,0.57969,0.00014,31.97101]
[1778757510316,32.98,79495.124,0.0,0.57969,0.00014,31.97103]
[1778757511293,32.99,79503.198,0.0,0.58086,0.00014,31.95199]
[1778757511974,32.99,79503.198,0.0,0.58086,0.00014,31.95199]
[1778757512643,32.99,79503.198,0.0,0.58086,0.00014,31.95199]
[1778757512646,32.99,79503.198,0.0,0.58086,0.00014,31.95199]
[1778757513051,32.99,79503.198,0.0,0.58086,0.00014,31.95202]
[1778757513743,32.99,79503.198,0.0,0.58086,0.00014,31.95202]
[1778757516328,32.99,79510.968,0.0,0.58198,0.00014,31.93638]
[1778757521363,33.0,79510.562,0.0,0.58191,0.00014,31.9374]
[1778757526398,33.0,79509.98,0.0,0.58181,0.00014,31.93878]
[1778757531436,33.01,79507.89,0.0,0.5815,0.00014,31.94321]
[1778757536472,33.01,79506.644,0.0,0.58131,0.00014,31.94591]
[1778757541507,33.02,79506.49,0.0,0.58128,0.00014,31.94638]
[1778757546542,33.02,79504.21,0.0,0.58094,0.00014,31.95114]
[1778757551578,33.03,79502.472,0.0,0.58068,0.00014,31.95478]
[1778757556613,33.03,79503.844,0.0,0.58087,0.00014,31.95217]
[1778757556860,33.03,79503.844,0.0,0.58087,0.00014,31.95217]
[1778757562656,33.03,79508.584,0.0,0.58155,0.00014,31.9427]
[1778757567800,33.04,79507.348,0.0,0.58136,0.00014,31.94525]
[1778757573733,33.04,79506.654,0.0,0.58127,0.00014,31.94375]
[1778757578768,33.04,79506.126,0.0,0.58119,0.00014,31.94487]
[1778757583810,33.04,79506.564,0.0,0.58125,0.00014,31.94404]
[1778757584164,33.04,79506.564,0.0,0.58125,0.00014,31.94404]
[1778757585264,33.04,79506.564,0.0,0.58125,0.00014,31.94405]
[1778757585979,33.04,79506.564,0.0,0.58125,0.00014,31.94405]
[1778757586080,33.04,79506.564,0.0,0.58125,0.00014,31.94404]
[1778757587826,33.04,79487.358,0.0,0.57847,0.00014,31.9821]
[1778757592831,33.04,79485.832,0.0,0.57825,0.00014,31.98498]
[1778757597906,33.03,79485.958,0.0,0.57828,0.00014,31.98464]
[1778757602941,33.03,79487.634,0.0,0.57852,0.00014,31.98132]
[1778757605174,33.03,79487.508,0.0,0.57851,0.00014,31.98155]
[1778757605674,33.03,79487.508,0.0,0.57851,0.00014,31.98155]
[1778757607175,33.03,79487.608,0.0,0.57852,0.00014,31.98132]
[1778757609397,33.03,79487.678,0.0,0.57853,0.00014,31.98116]
[1778757610752,33.03,79487.678,0.0,0.57853,0.00014,31.98114]
[1778757610798,33.03,79487.678,0.0,0.57853,0.00014,31.98114]
[1778757611193,33.03,79487.678,0.0,0.57853,0.00014,31.98117]
[1778757611328,33.03,79487.678,0.0,0.57853,0.00014,31.98117]
[1778757611668,33.03,79487.678,0.0,0.57853,0.00014,31.98117]
[1778757611749,33.03,79487.678,0.0,0.57853,0.00014,31.9812]
[1778757612858,33.03,79510.4,0.0,0.58182,0.00014,31.93594]
[1778757612903,33.03,79510.4,0.0,0.58182,0.00014,31.93594]
[1778757613028,33.03,79510.4,0.0,0.58182,0.00014,31.93594]
[1778757615042,33.03,79518.206,0.0,0.58295,0.00014,31.91988]
[1778757618063,33.03,79512.292,0.0,0.58209,0.00014,31.93208]
[1778757620150,33.03,79511.652,0.0,0.582,0.00014,31.9334]
[1778757626122,33.03,79512.32,0.0,0.58209,0.00014,31.93207]
[1778757631882,33.03,79511.558,0.0,0.58199,0.00014,31.93067]
[1778757636192,33.03,79504.856,0.0,0.58102,0.00014,31.94433]
[1778757641227,33.04,79500.508,0.0,0.58038,0.00014,31.95315]
[1778757646732,33.04,79500.546,0.0,0.58038,0.00014,31.95315]
[1778757647194,33.04,79500.546,0.0,0.58038,0.00014,31.95316]
[1778757647573,33.04,79500.546,0.0,0.58038,0.00014,31.95316]
[1778757656907,33.05,79500.7,0.0,0.58039,0.00014,31.95303]
[1778757662375,33.05,79500.808,0.0,0.5804,0.00014,31.95292]
[1778757667410,33.05,79501.31,0.0,0.58047,0.00014,31.95199]
[1778757671557,33.05,79500.786,0.0,0.58039,0.00014,31.95309]
[1778757671995,33.05,79500.786,0.0,0.58039,0.00014,31.9531]
[1778757672538,33.05,79500.786,0.0,0.58039,0.00014,31.9531]
[1778757672760,33.05,79500.786,0.0,0.58039,0.00014,31.9531]
[1778757678491,33.06,79496.692,0.0,0.57979,0.00014,31.96136]
[1778757680422,33.06,79495.992,0.0,0.57969,0.00014,31.96279]
[1778757681932,33.06,79486.638,0.0,0.57833,0.00014,31.98115]
[1778757684969,33.06,79487.172,0.0,0.5784,0.00014,31.98021]
[1778757690941,33.07,79489.078,0.0,0.57867,0.00014,31.97668]
[1778757691220,33.07,79489.078,0.0,0.57867,0.00014,31.97668]
[1778757691951,33.07,79489.078,0.0,0.57867,0.00014,31.97374]
[1778757692164,33.07,79489.078,0.0,0.57867,0.00014,31.97374]
[1778757692306,33.07,79489.078,0.0,0.57867,0.00014,31.97374]
[1778757692586,33.07,79489.078,0.0,0.57867,0.00014,31.97375]
[1778757695607,33.07,79474.564,0.0,0.57657,0.00014,32.00155]
[1778757700643,33.07,79475.45,0.0,0.5767,0.00014,31.9999]
[1778757702965,33.07,79475.45,0.0,0.5767,0.00014,31.9999]
[1778757708957,33.07,79474.99,0.0,0.57663,0.00014,32.0008]
[1778757710156,33.07,79474.99,0.0,0.57663,0.00014,32.0008]
[1778757710695,33.07,79474.99,0.0,0.57663,0.00014,32.0008]
[1778757710713,33.07,79474.99,0.0,0.57662,0.00014,32.00084]
[1778757715748,33.07,79477.446,0.0,0.57698,0.00014,31.9962]
[1778757716858,33.07,79477.446,0.0,0.57698,0.00014,31.9962]
[1778757718690,33.07,79477.484,0.0,0.57699,0.00014,31.99613]
[1778757718821,33.07,79477.484,0.0,0.57699,0.00014,31.99613]
[1778757718927,33.07,79477.484,0.0,0.57698,0.00014,31.99614]
[1778757722189,33.08,79473.624,0.0,0.57642,0.00014,32.00353]
[1778757723237,33.08,79473.624,0.0,0.57642,0.00014,32.00357]
[1778757724811,33.08,79466.958,0.0,0.57545,0.00014,32.01605]
[1778757727881,33.08,79462.948,0.0,0.57486,0.00014,32.02348]
[1778757728839,33.08,79456.45,0.0,0.57392,0.00015,32.03535]
[1778757729199,33.08,79456.45,0.0,0.57392,0.00015,32.03535]
[1778757734881,33.09,79454.754,0.0,0.57366,0.00015,32.03851]
[1778757739916,33.09,79450.088,0.0,0.57298,0.00015,32.04693]
[1778757741059,33.09,79450.096,0.0,0.57298,0.00015,32.04693]
[1778757746965,33.09,79448.246,0.0,0.57271,0.00015,32.05028]
[1778757751119,33.09,79446.73,0.0,0.57249,0.00015,32.053]
[1778757753232,33.1,79446.73,0.0,0.57249,0.00015,32.05006]
[1778757754314,33.1,79446.73,0.0,0.57249,0.00015,32.05006]
[1778757754842,33.1,79446.73,0.0,0.57249,0.00015,32.05006]
[1778757755811,33.1,79446.73,0.0,0.57249,0.00015,32.05007]
[1778757757943,33.1,79442.868,0.0,0.57193,0.00015,32.05686]
[1778757763016,33.1,79439.168,0.0,0.57139,0.00015,32.06334]
[1778757765273,33.1,79436.444,0.0,0.57099,0.00015,32.06805]
[1778757771921,33.1,79434.742,0.0,0.57074,0.00015,32.071]
[1778757776035,33.1,79433.64,0.0,0.57058,0.00015,32.07292]
[1778757778911,33.1,79435.97,0.0,0.57092,0.00015,32.06894]
[1778757784421,33.1,79433.254,0.0,0.57052,0.00015,32.07362]
[1778757785460,33.1,79433.254,0.0,0.57052,0.00015,32.07363]
[1778757788253,33.11,79425.444,0.0,0.56938,0.00015,32.08686]
[1778757793288,33.11,79419.688,0.0,0.56854,0.00015,32.09648]
[1778757798323,33.11,79419.76,0.0,0.56854,0.00015,32.09645]
[1778757803358,33.12,79421.93,0.0,0.56885,0.00015,32.09294]
[1778757808890,33.12,79422.14,0.0,0.56888,0.00015,32.09266]
[1778757814435,33.12,79422.186,0.0,0.56888,0.00015,32.08974]
[1778757819471,33.13,79421.18,0.0,0.56873,0.00015,32.09148]
[1778757824519,33.13,79420.558,0.0,0.56864,0.00015,32.09258]
[1778757826704,33.13,79421.246,0.0,0.56874,0.00015,32.09146]
[1778757832575,33.14,79420.388,0.0,0.5686,0.00015,32.09298]
[1778757837614,33.14,79420.604,0.0,0.56863,0.00015,32.0927]
[1778757842649,33.14,79421.082,0.0,0.56869,0.00015,32.09199]
[1778757847684,33.14,79421.896,0.0,0.56881,0.00015,32.09071]
[1778757852719,33.15,79423.148,0.0,0.56898,0.00015,32.08871]
[1778757858761,33.15,79422.732,0.0,0.56892,0.00015,32.08948]
[1778757865137,33.15,79423.016,0.0,0.56895,0.00015,32.08908]
[1778757871143,33.16,79423.648,0.0,0.56905,0.00015,32.08515]
[1778757877149,33.16,79423.184,0.0,0.56897,0.00015,32.086]
[1778757879811,33.16,79423.188,0.0,0.56897,0.00015,32.08601]
[1778757879962,33.16,79423.188,0.0,0.56897,0.00015,32.08601]
[1778757885950,33.16,79420.926,0.0,0.56864,0.00015,32.08974]
[1778757887025,33.16,79420.926,0.0,0.56864,0.00015,32.08974]
[1778757887488,33.16,79420.926,0.0,0.56864,0.00015,32.08975]
[1778757888210,33.16,79420.926,0.0,0.56864,0.00015,32.08977]
[1778757889234,33.16,79420.926,0.0,0.56864,0.00015,32.08978]
[1778757890985,33.16,79413.878,0.0,0.56761,0.00015,32.10132]
[1778757893424,33.17,79410.49,0.0,0.56712,0.00015,32.10684]
[1778757893632,33.17,79410.49,0.0,0.56712,0.00015,32.10684]
[1778757894165,33.17,79409.982,0.0,0.56704,0.00015,32.10769]
[1778757897027,33.17,79401.948,0.0,0.56588,0.00015,32.12035]
[1778757899599,33.17,79401.678,0.0,0.56584,0.00015,32.12075]
[1778757901728,33.17,79401.27,0.0,0.56578,0.00015,32.1214]
[1778757907097,33.17,79401.726,0.0,0.56583,0.00015,32.12081]
[1778757909381,33.18,79401.752,0.0,0.56584,0.00015,32.12081]
[1778757910646,33.18,79401.752,0.0,0.56583,0.00015,32.12083]
[1778757910943,33.18,79401.752,0.0,0.56583,0.00015,32.12083]
[1778757911125,33.18,79401.752,0.0,0.56583,0.00015,32.12082]
[1778757911299,33.18,79401.752,0.0,0.56583,0.00015,32.12082]
[1778757911629,33.18,79401.752,0.0,0.56583,0.00015,32.12082]
[1778757911665,33.18,79401.752,0.0,0.56583,0.00015,32.12082]
[1778757912388,33.18,79401.752,0.0,0.56583,0.00015,32.12085]
[1778757912858,33.18,79401.752,0.0,0.56583,0.00015,32.12085]
[1778757914146,33.18,79401.752,0.0,0.56583,0.00015,32.1209]
[1778757915153,33.18,79377.834,0.0,0.56235,0.00015,32.15703]
[1778757915322,33.18,79377.834,0.0,0.56235,0.00015,32.15703]
[1778757917167,33.18,79366.926,0.0,0.56076,0.00015,32.1727]
[1778757919289,33.18,79362.628,0.0,0.56013,0.00015,32.17874]
[1778757922155,33.18,79361.706,0.0,0.56,0.00015,32.18004]
[1778757922556,33.18,79360.336,0.0,0.5598,0.00015,32.18194]
[1778757925200,33.18,79367.394,0.0,0.56082,0.00015,32.17209]
[1778757926201,33.19,79375.504,0.0,0.562,0.00015,32.1605]
[1778757931206,33.19,79377.026,0.0,0.56222,0.00015,32.15542]
[1778757934503,33.19,79382.252,0.0,0.56298,0.00015,32.14781]
[1778757935020,33.19,79382.252,0.0,0.56298,0.00015,32.14781]
[1778757935621,33.19,79382.252,0.0,0.56298,0.00015,32.14783]
[1778757936109,33.19,79382.252,0.0,0.56298,0.00015,32.14783]
[1778757937040,33.19,79382.252,0.0,0.56298,0.00015,32.14785]
[1778757939325,33.2,79388.518,0.0,0.56388,0.00015,32.1386]
[1778757941301,33.2,79388.518,0.0,0.56388,0.00015,32.13863]
[1778757941786,33.2,79388.518,0.0,0.56388,0.00015,32.13865]
[1778757947222,33.2,79389.27,0.0,0.56399,0.00015,32.13747]
[1778757952477,33.2,79389.252,0.0,0.56399,0.00015,32.13745]
[1778757952567,33.2,79389.252,0.0,0.56399,0.00015,32.13744]
[1778757953642,33.2,79389.252,0.0,0.56399,0.00015,32.13744]
[1778757954339,33.2,79389.252,0.0,0.56399,0.00015,32.13746]
[1778757957451,33.2,79376.344,0.0,0.56211,0.00015,32.15661]
[1778757959384,33.2,79376.514,0.0,0.56213,0.00015,32.15638]
[1778757959830,33.2,79376.514,0.0,0.56213,0.00015,32.15639]
[1778757961739,33.2,79376.662,0.0,0.56215,0.00015,32.15617]
[1778757961774,33.2,79376.662,0.0,0.56215,0.00015,32.15617]
[1778757961913,33.2,79376.662,0.0,0.56215,0.00015,32.15617]
[1778757961957,33.2,79376.662,0.0,0.56215,0.00015,32.15617]
[1778757962351,33.2,79376.662,0.0,0.56215,0.00015,32.15617]
[1778757962393,33.2,79376.662,0.0,0.56215,0.00015,32.15617]
[1778757963498,33.2,79386.174,0.0,0.56353,0.00015,32.1422]
[1778757964506,33.2,79378.914,0.0,0.56248,0.00015,32.15293]
[1778757969540,33.21,79374.038,0.0,0.56176,0.00015,32.16007]
[1778757970355,33.21,79374.038,0.0,0.56176,0.00015,32.16007]
[1778757972020,33.21,79374.038,0.0,0.56176,0.00015,32.16008]
[1778757973106,33.21,79374.038,0.0,0.56176,0.00015,32.16009]
[1778757979255,33.21,79373.102,0.0,0.56162,0.00015,32.16152]
[1778757984645,33.22,79372.192,0.0,0.56148,0.00015,32.16289]
[1778757989680,33.22,79372.992,0.0,0.56159,0.00015,32.16181]
[1778757993890,33.22,79372.994,0.0,0.5616,0.00015,32.15889]
[1778757999750,33.23,79375.186,0.0,0.56191,0.00015,32.15582]
[1778758003177,33.23,79376.872,0.0,0.56215,0.00015,32.15341]
[1778758003286,33.23,79376.872,0.0,0.56215,0.00015,32.15342]
[1778758003641,33.23,79376.872,0.0,0.56215,0.00015,32.15342]
[1778758006799,33.23,79384.39,0.0,0.56324,0.00015,32.14247]
[1778758008981,33.23,79384.642,0.0,0.56327,0.00015,32.14211]
[1778758008998,33.23,79384.642,0.0,0.56327,0.00015,32.14211]
[1778758012167,33.24,79384.642,0.0,0.56327,0.00015,32.14216]
[1778758012842,33.24,79372.788,0.0,0.56154,0.00015,32.15946]
[1778758015863,33.24,79366.496,0.0,0.56063,0.00015,32.16841]
[1778758020898,33.24,79364.148,0.0,0.56028,0.00015,32.17173]
[1778758022203,33.24,79364.148,0.0,0.56028,0.00015,32.17173]
[1778758023241,33.24,79364.148,0.0,0.56028,0.00015,32.17173]
[1778758024931,33.24,79357.012,0.0,0.55924,0.00015,32.18159]
[1778758026945,33.24,79350.768,0.0,0.55833,0.00015,32.19003]
[1778758030779,33.24,79353.706,0.0,0.55876,0.00015,32.1861]
[1778758036008,33.24,79354.38,0.0,0.55886,0.00015,32.18521]
[1778758039503,33.25,79355.034,0.0,0.55895,0.00015,32.18434]
[1778758042631,33.25,79355.384,0.0,0.559,0.00015,32.18387]
[1778758043541,33.25,79355.384,0.0,0.559,0.00015,32.18388]
[1778758049099,33.25,79357.474,0.0,0.5593,0.00015,32.18105]
[1778758054134,33.25,79362.046,0.0,0.55997,0.00015,32.17184]
[1778758059342,33.25,79365.562,0.0,0.56048,0.00015,32.16697]
[1778758065211,33.25,79364.492,0.0,0.56032,0.00015,32.16851]
[1778758070246,33.25,79363.894,0.0,0.56023,0.00015,32.16937]
[1778758075283,33.26,79361.012,0.0,0.55981,0.00015,32.17339]
[1778758077376,33.26,79360.58,0.0,0.55975,0.00015,32.17399]
[1778758077408,33.26,79360.58,0.0,0.55975,0.00015,32.17399]
[1778758078304,33.26,79360.58,0.0,0.55975,0.00015,32.17399]
[1778758083339,33.25,79367.286,0.0,0.56073,0.00015,32.16452]
[1778758087375,33.24,79371.396,0.0,0.56134,0.00015,32.15857]
[1778758087476,33.24,79371.396,0.0,0.56134,0.00015,32.15854]
[1778758093375,33.24,79369.742,0.0,0.5611,0.00015,32.16094]
[1778758093518,33.24,79369.742,0.0,0.5611,0.00015,32.16094]
[1778758100382,33.25,79369.574,0.0,0.56107,0.00015,32.16124]
[1778758105495,33.25,79364.514,0.0,0.56033,0.00015,32.1684]
[1778758107379,33.25,79364.514,0.0,0.56033,0.00015,32.1684]
[1778758107389,33.25,79363.806,0.0,0.56023,0.00015,32.16939]
[1778758112544,33.24,79363.982,0.0,0.56026,0.00015,32.16609]
[1778758119015,33.24,79363.816,0.0,0.56024,0.00015,32.16628]
[1778758124628,33.24,79364.092,0.0,0.56029,0.00015,32.16583]
[1778758130414,33.23,79361.08,0.0,0.55985,0.00015,32.16997]
[1778758134803,33.23,79360.222,0.0,0.55973,0.00015,32.17111]
[1778758134892,33.23,79360.222,0.0,0.55973,0.00015,32.17111]
[1778758134942,33.23,79360.222,0.2,0.55973,0.00015,32.17111]
[1778758134979,33.23,79360.222,0.2,0.55973,0.00015,32.17111]
[1778758135108,33.23,79360.222,0.2,0.55973,0.00015,32.17111]
[1778758135209,33.23,79360.222,0.2,0.55973,0.00015,32.17111]
[1778758135285,33.23,79360.222,0.2,0.55973,0.00015,32.17111]
[1778758135522,33.23,79360.222,0.2,0.55973,0.00015,32.17111]
[1778758135421,33.23,79359.328,0.2,0.5596,0.00015,32.17233]
[1778758135920,33.23,79359.328,0.2,0.5596,0.00015,32.17233]
[1778758136156,33.23,79359.328,0.2,0.5596,0.00015,32.17233]
[1778758136297,33.23,79359.328,0.2,0.5596,0.00015,32.17233]
[1778758136451,33.23,79359.328,0.2,0.5596,0.00015,32.17233]
[1778758136375,33.23,79359.328,0.2,0.5596,0.00015,32.17236]
[1778758137222,33.23,79359.328,0.2,0.5596,0.00015,32.17236]
[1778758137424,33.23,79301.738,0.2,0.5512,0.00015,32.24437]
[1778758137449,33.23,79301.738,0.2,0.5512,0.00015,32.24437]
[1778758137751,33.23,79301.738,0.2,0.5512,0.00015,32.24437]
[1778758137880,33.23,79301.738,0.2,0.5512,0.00015,32.24437]
[1778758138384,33.23,79301.738,0.2,0.5512,0.00015,32.24437]
[1778758138757,33.23,79296.352,0.2,0.55041,0.00015,32.25039]
[1778758139952,33.23,79296.352,0.2,0.55041,0.00015,32.2504]
[1778758140961,33.24,79296.352,0.2,0.55041,0.00015,32.25042]
[1778758141040,33.24,79296.352,0.2,0.55041,0.00015,32.25042]
[1778758141080,33.24,79296.352,0.2,0.55041,0.00015,32.25042]
[1778758142181,33.24,79296.352,0.2,0.55041,0.00015,32.25044]
[1778758143445,33.24,79296.352,0.2,0.55041,0.00015,32.25047]
[1778758145280,33.24,79296.352,0.2,0.5504,0.00015,32.25048]
[1778758145366,33.24,79296.352,0.2,0.5504,0.00015,32.25048]
[1778758145461,33.24,79296.352,0.2,0.5504,0.00015,32.2505]
[1778758145562,33.24,79296.352,0.2,0.5504,0.00015,32.2505]
[1778758145624,33.24,79296.352,0.2,0.5504,0.00015,32.2505]
[1778758146527,33.24,79296.352,0.2,0.5504,0.00015,32.25052]
[1778758147373,33.24,79296.352,0.2,0.5504,0.00015,32.25052]
[1778758147390,33.24,79296.352,0.2,0.5504,0.00015,32.2505]
[1778758147859,33.24,79296.352,0.2,0.5504,0.00015,32.2505]
[1778758147973,33.24,79296.352,0.2,0.5504,0.00015,32.2505]
[1778758148580,33.24,79296.352,0.2,0.5504,0.00015,32.25048]
[1778758148630,33.24,79296.352,0.2,0.5504,0.00015,32.25048]
[1778758148921,33.24,79296.352,0.2,0.5504,0.00015,32.25048]
[1778758149458,33.24,79296.352,0.2,0.5504,0.00015,32.25049]
[1778758149757,33.24,79296.352,0.2,0.5504,0.00015,32.25049]
[1778758150330,33.24,79296.352,0.2,0.5504,0.00015,32.25049]
[1778758150811,33.24,79339.14,0.2,0.55665,0.00015,32.19939]
[1778758151818,33.24,79346.878,0.2,0.55777,0.00015,32.1893]
[1778758154478,33.24,79351.326,0.2,0.55842,0.00015,32.18339]
[1778758159326,33.24,79349.752,0.2,0.55819,0.00015,32.18549]
[1778758162420,33.24,79350.802,0.2,0.55835,0.00015,32.18409]
[1778758162449,33.24,79350.76,0.2,0.55834,0.00015,32.18414]
[1778758167930,33.24,79349.314,0.2,0.55813,0.00015,32.18607]
[1778758171958,33.24,79356.064,0.2,0.55912,0.00015,32.17405]
[1778758176993,33.24,79358.318,0.2,0.55944,0.00015,32.17099]
[1778758182028,33.24,79357.566,0.2,0.55933,0.00015,32.17203]
[1778758187063,33.25,79357.016,0.2,0.55925,0.00015,32.1728]
[1778758193106,33.25,79358.31,0.2,0.55944,0.00015,32.17105]
[1778758197371,33.25,79357.912,0.2,0.55938,0.00015,32.1716]
[1778758198144,33.25,79351.718,0.2,0.55848,0.00015,32.17999]
[1778758200251,33.25,79350.96,0.2,0.55837,0.00015,32.181]
[1778758200392,33.25,79350.96,0.2,0.55837,0.00015,32.181]
[1778758200471,33.25,79350.96,0.2,0.55837,0.00015,32.181]
[1778758202172,33.25,79338.742,0.2,0.55659,0.00015,32.197]
[1778758203401,33.25,79338.742,0.2,0.55659,0.00015,32.197]
[1778758203470,33.24,79338.742,0.2,0.55659,0.00015,32.19699]
[1778758203655,33.24,79338.742,0.2,0.55659,0.00015,32.19699]
[1778758209221,33.24,79340.474,0.2,0.55684,0.00015,32.19473]
[1778758211081,33.24,79340.358,0.2,0.55683,0.00015,32.19488]
[1778758216270,33.24,79340.344,0.2,0.55683,0.00015,32.19487]
[1778758220650,33.24,79340.276,0.2,0.55682,0.00015,32.19494]
[1778758221961,33.24,79340.276,0.2,0.55682,0.00015,32.19493]
[1778758222312,33.24,79340.276,0.2,0.55682,0.00015,32.19493]
[1778758223319,33.24,79333.66,0.2,0.55586,0.00015,32.20337]
[1778758225392,33.24,79332.642,0.2,0.55571,0.00015,32.20465]
[1778758225640,33.24,79332.642,0.2,0.55571,0.00015,32.20464]
[1778758227375,33.24,79332.642,0.2,0.55571,0.00015,32.20463]
[1778758227455,33.23,79332.642,0.2,0.55571,0.00015,32.20461]
[1778758233392,33.23,79332.412,0.2,0.55569,0.00015,32.20191]
[1778758238428,33.23,79332.584,0.2,0.55572,0.00015,32.20166]
[1778758239508,33.23,79332.584,0.2,0.55572,0.00015,32.20166]
[1778758239527,33.23,79332.252,0.2,0.55567,0.00015,32.20207]
[1778758243038,33.23,79332.106,0.2,0.55565,0.00015,32.20223]
[1778758243510,33.23,79332.106,0.2,0.55565,0.00015,32.20223]
[1778758246854,33.22,79327.126,0.2,0.55493,0.00015,32.2084]
[1778758247490,33.22,79327.126,0.2,0.55493,0.00015,32.20839]
[1778758252525,33.22,79332.18,0.2,0.55567,0.00015,32.20205]
[1778758257369,33.22,79331.43,0.2,0.55556,0.00015,32.20296]
[1778758262550,33.22,79330.34,0.2,0.5554,0.00015,32.20429]
[1778758262674,33.22,79330.34,0.2,0.5554,0.00015,32.20429]
[1778758265553,33.21,79337.312,0.2,0.55642,0.00015,32.19544]
[1778758267280,33.21,79337.762,0.2,0.55649,0.00015,32.19486]
[1778758272665,33.21,79337.932,0.2,0.55652,0.00015,32.1946]
[1778758277700,33.21,79336.844,0.2,0.55636,0.00015,32.19598]
[1778758281728,33.21,79337.03,0.2,0.55639,0.00015,32.19572]
[1778758282735,33.21,79337.058,0.2,0.55639,0.00015,32.19568]
[1778758287770,33.21,79337.874,0.2,0.55651,0.00015,32.19461]
[1778758292333,33.21,79335.996,0.2,0.55624,0.00015,32.197]
[1778758292333,33.21,79335.996,0.2,0.55624,0.00015,32.197]
[1778758293396,33.21,79335.996,0.2,0.55625,0.00015,32.19405]
[1778758293439,33.21,79335.996,0.2,0.55625,0.00015,32.19405]
[1778758299585,33.2,79340.7,0.2,0.55693,0.00015,32.18797]
[1778758304890,33.2,79342.07,0.2,0.55714,0.00015,32.18617]
[1778758309925,33.2,79341.986,0.2,0.55712,0.00015,32.18627]
[1778758314967,33.2,79340.452,0.2,0.5569,0.00015,32.18825]
[1778758320009,33.2,79340.342,0.2,0.55689,0.00015,32.18838]
[1778758322857,33.2,79340.186,0.2,0.55687,0.00015,32.18857]
[1778758328613,33.2,79336.69,0.2,0.55636,0.00015,32.19305]
[1778758333929,33.2,79337.44,0.2,0.55647,0.00015,32.19206]
[1778758335107,33.2,79329.402,0.2,0.5553,0.00015,32.20223]
[1778758337121,33.2,79336.558,0.2,0.55634,0.00015,32.19317]
[1778758340389,33.19,79336.554,0.2,0.55634,0.00015,32.19317]
[1778758345630,33.19,79331.094,0.2,0.55555,0.00015,32.20006]
[1778758346963,33.19,79331.094,0.2,0.55555,0.00015,32.20006]
[1778758347141,33.19,79331.094,0.2,0.55555,0.00015,32.20006]
[1778758347404,33.19,79331.094,0.2,0.55555,0.00015,32.20005]
[1778758350296,33.19,79327.72,0.2,0.55506,0.00015,32.20424]
[1778758352393,33.19,79327.72,0.2,0.55506,0.00015,32.20128]
[1778758354240,33.19,79314.068,0.2,0.55307,0.00015,32.21783]
[1778758356194,33.19,79312.364,0.2,0.55282,0.00015,32.21984]
[1778758356250,33.19,79312.364,0.2,0.55282,0.00015,32.21984]
[1778758356254,33.19,79312.364,0.2,0.55282,0.00015,32.21984]
[1778758356757,33.19,79312.364,0.2,0.55282,0.00015,32.21984]
[1778758356767,33.19,79312.364,0.2,0.55282,0.00015,32.21984]
[1778758358268,33.19,79301.492,0.2,0.55123,0.00015,32.23239]
[1778758359275,33.19,79294.126,0.2,0.55015,0.00015,32.24059]
[1778758360244,33.19,79294.126,0.2,0.55015,0.00015,32.24059]
[1778758364314,33.19,79287.408,0.2,0.54916,0.00015,32.2479]
[1778758365799,33.2,79287.384,0.2,0.54916,0.00015,32.24794]
[1778758368933,33.2,79285.278,0.2,0.54885,0.00015,32.2502]
[1778758374303,33.2,79282.192,0.2,0.54839,0.00015,32.25347]
[1778758378157,33.2,79278.68,0.2,0.54787,0.00015,32.25713]
[1778758378292,33.2,79278.68,0.2,0.54787,0.00015,32.25713]
[1778758383447,33.21,79280.536,0.2,0.54814,0.00015,32.25524]
[1778758384678,33.21,79280.206,0.2,0.54809,0.00015,32.25559]
[1778758390235,33.21,79278.322,0.2,0.54782,0.00015,32.25755]
[1778758392299,33.21,79276.536,0.2,0.54755,0.00015,32.25939]
[1778758393468,33.21,79276.536,0.2,0.54755,0.00015,32.25939]
[1778758393525,33.21,79276.536,0.2,0.54755,0.00015,32.25939]
[1778758393543,33.21,79276.536,0.2,0.54755,0.00015,32.2594]
[1778758394151,33.21,79276.536,0.2,0.54755,0.00015,32.2594]
[1778758394498,33.21,79276.536,0.2,0.54755,0.00015,32.2594]
[1778758396563,33.21,79289.066,0.2,0.54939,0.00015,32.24631]
[1778758397581,33.21,79289.066,0.2,0.54939,0.00015,32.24631]
[1778758397613,33.21,79289.066,0.2,0.54939,0.00015,32.24631]
[1778758398585,33.21,79289.066,0.2,0.54939,0.00015,32.24631]
[1778758398684,33.21,79297.706,0.2,0.55065,0.00015,32.23687]
[1778758399826,33.21,79297.706,0.2,0.55065,0.00015,32.23687]
[1778758402543,33.21,79298.16,0.2,0.55072,0.00015,32.23637]
[1778758407640,33.21,79295.988,0.2,0.5504,0.00015,32.23878]
[1778758412675,33.21,79296.648,0.2,0.5505,0.00015,32.23511]
[1778758417703,33.21,79297.886,0.2,0.55068,0.00015,32.23373]
[1778758418340,33.21,79297.886,0.2,0.55068,0.00015,32.23373]
[1778758418484,33.21,79297.886,0.2,0.55068,0.00015,32.23373]
[1778758418494,33.21,79297.886,0.2,0.55068,0.00015,32.23373]
[1778758420706,33.21,79307.548,0.2,0.55209,0.00015,32.22279]
[1778758425400,33.21,79313.296,0.2,0.55293,0.00015,32.21607]
[1778758425501,33.21,79313.296,0.2,0.55294,0.00015,32.21607]
[1778758426252,33.21,79313.296,0.2,0.55294,0.00015,32.21607]
[1778758426300,33.21,79313.296,0.2,0.55294,0.00015,32.21607]
[1778758426392,33.21,79313.296,0.2,0.55294,0.00015,32.21607]
[1778758426433,33.21,79313.296,0.2,0.55294,0.00015,32.21606]
[1778758429714,33.21,79305.462,0.2,0.55179,0.00015,32.22515]
[1778758430898,33.21,79305.534,0.2,0.5518,0.00015,32.22506]
[1778758436721,33.21,79300.56,0.2,0.55108,0.00015,32.23069]
[1778758438093,33.21,79300.536,0.2,0.55107,0.00015,32.23071]
[1778758443893,33.21,79300.27,0.2,0.55104,0.00015,32.231]
[1778758448929,33.2,79300.95,0.2,0.55114,0.00015,32.23023]
[1778758453964,33.2,79302.24,0.2,0.55132,0.00015,32.22877]
[1778758458999,33.2,79302.966,0.2,0.55143,0.00015,32.22793]
[1778758461745,33.2,79302.958,0.2,0.55143,0.00015,32.22794]
[1778758461748,33.2,79302.21,0.2,0.55132,0.00015,32.22879]
[1778758464831,33.2,79299.39,0.2,0.55091,0.00015,32.23198]
[1778758465742,33.2,79299.39,0.2,0.55091,0.00015,32.23198]
[1778758467624,33.21,79294.834,0.2,0.55024,0.00015,32.23705]
[1778758472179,33.21,79292.548,0.2,0.5499,0.00015,32.23666]
[1778758477764,33.22,79293.756,0.2,0.55007,0.00015,32.23541]
[1778758478572,33.22,79293.756,0.2,0.55007,0.00015,32.23541]
[1778758479994,33.22,79293.756,0.2,0.55007,0.00015,32.23543]
[1778758480177,33.22,79293.756,0.2,0.55007,0.00015,32.23543]
[1778758485519,33.22,79288.646,0.2,0.54932,0.00015,32.241]
[1778758486673,33.22,79288.646,0.2,0.54932,0.00015,32.24101]
[1778758486715,33.22,79288.646,0.2,0.54932,0.00015,32.24101]
[1778758487662,33.22,79287.536,0.2,0.54916,0.00015,32.2422]
[1778758489209,33.23,79277.546,0.2,0.54769,0.00015,32.25264]
[1778758494244,33.23,79274.662,0.2,0.54727,0.00015,32.25558]
[1778758496989,33.23,79273.748,0.2,0.54713,0.00015,32.25651]
[1778758497809,33.23,79273.748,0.2,0.54713,0.00015,32.25651]
[1778758501774,33.23,79277.99,0.2,0.54775,0.00015,32.25223]
[1778758506639,33.23,79287.364,0.2,0.54912,0.00015,32.24248]
[1778758506795,33.23,79287.364,0.2,0.54912,0.00015,32.24248]
[1778758506860,33.23,79288.788,0.2,0.54933,0.00015,32.24097]
[1778758506985,33.23,79288.788,0.2,0.54933,0.00015,32.24097]
[1778758507115,33.23,79288.788,0.2,0.54933,0.00015,32.24097]
[1778758507334,33.23,79288.788,0.2,0.54933,0.00015,32.24097]
[1778758507598,33.23,79288.788,0.2,0.54933,0.00015,32.24097]
[1778758507816,33.23,79288.788,0.2,0.54933,0.00015,32.24097]
[1778758507921,33.23,79288.788,0.2,0.54933,0.00015,32.24097]
[1778758511649,33.24,79288.788,0.2,0.54932,0.00015,32.24101]
[1778758513455,33.24,79288.788,0.2,0.54932,0.00015,32.24103]
[1778758514567,33.24,79288.788,0.2,0.54932,0.00015,32.24104]
[1778758515502,33.24,79288.788,0.2,0.54932,0.00015,32.24105]
[1778758516401,33.24,79295.006,0.2,0.55023,0.00015,32.23434]
[1778758520623,33.25,79292.1,0.2,0.5498,0.00015,32.23753]
[1778758526471,33.25,79294.1,0.2,0.55009,0.00015,32.23542]
[1778758531506,33.26,79294.078,0.2,0.55008,0.00015,32.23255]
[1778758536327,33.26,79295.14,0.2,0.55023,0.00015,32.23143]
[1778758536407,33.26,79295.14,0.2,0.55023,0.00015,32.23143]
[1778758539562,33.26,79287.828,0.2,0.54916,0.00015,32.23936]
[1778758543859,33.26,79279.858,0.2,0.54799,0.00015,32.24772]
[1778758544475,33.26,79279.858,0.2,0.54799,0.00015,32.24772]
[1778758550639,33.27,79277.912,0.2,0.54771,0.00015,32.24974]
[1778758555674,33.27,79273.686,0.2,0.54709,0.00015,32.25403]
[1778758556514,33.27,79273.686,0.2,0.54709,0.00015,32.25403]
[1778758560711,33.27,79267.576,0.2,0.54619,0.00015,32.2601]
[1778758565748,33.28,79267.662,0.2,0.5462,0.00015,32.26005]
[1778758566722,33.28,79267.662,0.2,0.5462,0.00015,32.26005]
[1778758567441,33.28,79267.662,0.2,0.5462,0.00015,32.26006]
[1778758572505,33.28,79269.728,0.2,0.5465,0.00015,32.25804]
[1778758572827,33.28,79269.728,0.2,0.5465,0.00015,32.25804]
[1778758574819,33.28,79260.06,0.2,0.54508,0.00015,32.26735]
[1778758577013,33.28,79254.848,0.2,0.54432,0.00015,32.27219]
[1778758577672,33.28,79254.848,0.2,0.54432,0.00015,32.27219]
[1778758580863,33.28,79261.858,0.2,0.54535,0.00015,32.26566]
[1778758583692,33.28,79262.51,0.2,0.54544,0.00015,32.26505]
[1778758585392,33.28,79265.574,0.2,0.54589,0.00015,32.26213]
[1778758585720,33.28,79265.574,0.2,0.54589,0.00015,32.26213]
[1778758586909,33.28,79272.126,0.2,0.54684,0.00015,32.25572]
[1778758588093,33.28,79272.692,0.2,0.54693,0.00015,32.25516]
[1778758588187,33.28,79272.692,0.2,0.54693,0.00015,32.25516]
[1778758589060,33.28,79272.692,0.2,0.54693,0.00015,32.25516]
[1778758590965,33.28,79272.692,0.2,0.54692,0.00015,32.25517]
[1778758591914,33.28,79291.856,0.2,0.54973,0.00015,32.23235]
[1778758596919,33.29,79294.084,0.2,0.55005,0.00015,32.22998]
[1778758600839,33.29,79294.112,0.2,0.55005,0.00015,32.22997]
[1778758600867,33.29,79294.112,0.2,0.55005,0.00015,32.22997]
[1778758600895,33.29,79294.112,0.2,0.55005,0.00015,32.22997]
[1778758602758,33.29,79292.558,0.2,0.54982,0.00015,32.23168]
[1778758603418,33.29,79292.558,0.2,0.54982,0.00015,32.23168]
[1778758604928,33.3,79302.244,0.2,0.55123,0.00015,32.22102]
[1778758609933,33.3,79303.638,0.2,0.55143,0.00015,32.21951]
[1778758611069,33.3,79304.646,0.2,0.55158,0.00015,32.21839]
[1778758611295,33.3,79304.646,0.2,0.55158,0.00015,32.21839]
[1778758611396,33.3,79304.646,0.2,0.55157,0.00015,32.2184]
[1778758615108,33.3,79311.772,0.2,0.55261,0.00015,32.21022]
[1778758620943,33.3,79316.644,0.2,0.55332,0.00015,32.2045]
[1778758626185,33.3,79316.94,0.2,0.55337,0.00015,32.20414]
[1778758629782,33.3,79318.386,0.2,0.55358,0.00015,32.20242]
[1778758629896,33.3,79318.386,0.2,0.55358,0.00015,32.20242]
[1778758629952,33.3,79318.386,0.2,0.55358,0.00015,32.20242]
[1778758630032,33.3,79318.386,0.2,0.55358,0.00015,32.20242]
[1778758631220,33.3,79327.424,0.2,0.5549,0.00015,32.19145]
[1778758634241,33.3,79336.002,0.2,0.55615,0.00015,32.1807]
[1778758637353,33.3,79333.772,0.2,0.55582,0.00015,32.18351]
[1778758638356,33.3,79333.772,0.2,0.55582,0.00015,32.1835]
[1778758639310,33.3,79333.772,0.2,0.55582,0.00015,32.1835]
[1778758639369,33.3,79333.772,0.2,0.55582,0.00015,32.1835]
[1778758640641,33.3,79333.772,0.2,0.55582,0.00015,32.18349]
[1778758641290,33.3,79342.356,0.2,0.55707,0.00015,32.17252]
[1778758646326,33.3,79345.464,0.2,0.55752,0.00015,32.16851]
[1778758651364,33.3,79347.052,0.2,0.55775,0.00015,32.16351]
[1778758655160,33.31,79341.162,0.2,0.55689,0.00015,32.17122]
[1778758660428,33.31,79345.452,0.2,0.55751,0.00015,32.16569]
[1778758665462,33.31,79344.806,0.2,0.55742,0.00015,32.16657]
[1778758668102,33.31,79344.09,0.2,0.55731,0.00015,32.16752]
[1778758671504,33.32,79336.758,0.2,0.55624,0.00015,32.177]
[1778758677000,33.32,79336.45,0.2,0.55619,0.00015,32.17745]
[1778758677352,33.32,79336.45,0.2,0.55619,0.00015,32.17745]
[1778758682581,33.32,79339.714,0.2,0.55666,0.00015,32.17335]
[1778758687352,33.33,79338.752,0.2,0.55652,0.00015,32.17462]
[1778758692651,33.33,79339.33,0.2,0.5566,0.00015,32.17394]
[1778758697686,33.33,79339.654,0.2,0.55664,0.00015,32.17357]
[1778758702722,33.34,79339.934,0.2,0.55668,0.00015,32.17325]
[1778758708041,33.34,79341.978,0.2,0.55697,0.00015,32.17066]
[1778758713799,33.34,79341.114,0.2,0.55684,0.00015,32.16888]
[1778758715876,33.34,79340.992,0.2,0.55683,0.00015,32.16905]
[1778758717522,33.34,79343.684,0.2,0.55722,0.00015,32.16558]
[1778758718547,33.34,79343.684,0.2,0.55722,0.00015,32.16558]
[1778758719841,33.34,79354.766,0.2,0.55883,0.00015,32.15093]
[1778758724877,33.34,79358.56,0.2,0.55938,0.00015,32.1458]
[1778758725500,33.34,79358.56,0.2,0.55938,0.00015,32.1458]
[1778758730265,33.34,79360.978,0.2,0.55973,0.00015,32.1425]
[1778758733677,33.35,79360.83,0.2,0.5597,0.00015,32.14271]
[1778758736375,33.35,79360.684,0.2,0.55968,0.00015,32.14291]
[1778758741433,33.35,79366.544,0.2,0.56053,0.00015,32.13482]
[1778758741783,33.35,79366.544,0.2,0.56053,0.00015,32.13482]
[1778758741924,33.35,79366.544,0.2,0.56053,0.00015,32.13482]
[1778758742980,33.35,79364.098,0.2,0.56018,0.00015,32.13823]
[1778758745027,33.35,79345.298,0.2,0.55745,0.00015,32.16354]
[1778758750062,33.35,79347.728,0.2,0.5578,0.00015,32.16039]
[1778758752193,33.35,79350.814,0.2,0.55824,0.00015,32.15631]
[1778758756614,33.35,79353.91,0.2,0.55869,0.00015,32.15219]
[1778758757349,33.35,79353.91,0.2,0.55869,0.00015,32.15219]
[1778758760101,33.35,79347.024,0.2,0.55769,0.00015,32.16134]
[1778758765106,33.35,79344.186,0.2,0.55728,0.00015,32.16508]
[1778758770111,33.36,79346.134,0.2,0.55756,0.00015,32.16257]
[1778758775116,33.36,79348.336,0.2,0.55788,0.00015,32.15676]
[1778758777348,33.36,79348.336,0.2,0.55788,0.00015,32.15676]
[1778758783293,33.36,79349.78,0.2,0.55808,0.00015,32.15489]
[1778758785520,33.36,79350.798,0.2,0.55823,0.00015,32.15354]
[1778758791349,33.36,79351.438,0.2,0.55832,0.00015,32.15271]
[1778758796384,33.36,79353.538,0.2,0.55863,0.00015,32.14992]
[1778758801747,33.36,79350.972,0.2,0.55825,0.00015,32.15335]
[1778758807461,33.36,79353.304,0.2,0.55859,0.00015,32.15026]
[1778758812496,33.36,79357.574,0.2,0.55921,0.00015,32.14451]
[1778758815519,33.36,79355.676,0.2,0.55894,0.00015,32.14708]
[1778758821559,33.36,79355.334,0.2,0.55889,0.00015,32.14754]
[1778758826595,33.36,79353.734,0.2,0.55865,0.00015,32.1497]
[1778758831630,33.37,79352.492,0.2,0.55848,0.00015,32.14842]
[1778758836665,33.37,79350.33,0.2,0.55816,0.00015,32.15131]
[1778758841700,33.37,79349.202,0.2,0.55799,0.00015,32.15282]
[1778758847188,33.37,79349.372,0.2,0.55802,0.00015,32.15262]
[1778758847980,33.37,79349.372,0.2,0.55802,0.00015,32.15262]
[1778758850409,33.37,79351.276,0.2,0.55829,0.00015,32.1501]
[1778758851770,33.37,79357.728,0.2,0.55923,0.00015,32.14143]
[1778758853784,33.37,79350.512,0.2,0.55818,0.00015,32.15112]
[1778758859200,33.37,79344.81,0.2,0.55735,0.00015,32.15864]
[1778758864864,33.37,79346.548,0.2,0.5576,0.00015,32.1564]
[1778758867344,33.37,79347.194,0.2,0.55769,0.00015,32.15557]
[1778758868891,33.38,79336.652,0.2,0.55616,0.00015,32.16917]
[1778758871881,33.38,79335.846,0.2,0.55604,0.00015,32.17021]
[1778758872666,33.38,79335.846,0.2,0.55604,0.00015,32.17022]
[1778758877346,33.38,79333.946,0.2,0.55577,0.00015,32.17259]
[1778758877954,33.37,79333.946,0.2,0.55577,0.00015,32.17258]
[1778758882989,33.37,79328.622,0.2,0.555,0.00015,32.17915]
[1778758887343,33.37,79328.922,0.2,0.55504,0.00015,32.17876]
[1778758888024,33.37,79328.922,0.2,0.55504,0.00015,32.17875]
[1778758893234,33.37,79323.312,0.2,0.55424,0.00015,32.18261]
[1778758898239,33.36,79322.994,0.2,0.55419,0.00015,32.18295]
[1778758904136,33.36,79322.952,0.2,0.55419,0.00015,32.18295]
[1778758909249,33.36,79321.65,0.2,0.55401,0.00015,32.18448]
[1778758915213,33.35,79317.506,0.2,0.55341,0.00015,32.18937]
[1778758917342,33.35,79316.95,0.2,0.55333,0.00015,32.19001]
[1778758918258,33.35,79316.696,0.2,0.55329,0.00015,32.1903]
[1778758923265,33.35,79316.454,0.2,0.55326,0.00015,32.19058]
[1778758928270,33.35,79316.204,0.2,0.55322,0.00015,32.19087]
[1778758933275,33.35,79319.708,0.2,0.55373,0.00015,32.1867]
[1778758935529,33.35,79319.9,0.2,0.55376,0.00015,32.18646]
[1778758935630,33.35,79319.9,0.2,0.55376,0.00015,32.18646]
[1778758941283,33.34,79320.004,0.2,0.55378,0.00015,32.18628]
[1778758946288,33.34,79320.44,0.2,0.55385,0.00015,32.18571]
[1778758952294,33.33,79321.898,0.2,0.55407,0.00015,32.18094]
[1778758958300,33.33,79321.868,0.2,0.55407,0.00015,32.18092]
[1778758963550,33.33,79323.792,0.2,0.55436,0.00015,32.17854]
[1778758969592,33.32,79324.136,0.2,0.55441,0.00015,32.17806]
[1778758975317,33.32,79324.964,0.2,0.55454,0.00015,32.17701]
[1778758976870,33.32,79324.964,0.2,0.55454,0.00015,32.177]
[1778758977001,33.32,79324.964,0.2,0.55454,0.00015,32.177]
[1778758977129,33.32,79324.964,0.2,0.55454,0.00015,32.177]
[1778758977311,33.32,79324.964,0.2,0.55454,0.00015,32.17699]
[1778758977359,33.32,79324.964,0.2,0.55454,0.00015,32.17699]
[1778758977453,33.32,79324.964,0.2,0.55454,0.00015,32.17699]
[1778758979662,33.32,79314.502,0.2,0.55302,0.00015,32.18953]
[1778758981501,33.32,79314.502,0.2,0.55302,0.00015,32.18953]
[1778758982683,33.32,79304.382,0.2,0.55154,0.00015,32.2012]
[1778758985039,33.32,79302.28,0.2,0.55123,0.00015,32.20357]
[1778758985046,33.32,79302.28,0.2,0.55123,0.00015,32.20357]
[1778758987977,33.32,79301.366,0.2,0.5511,0.00015,32.20459]
[1778758987987,33.32,79301.366,0.2,0.5511,0.00015,32.20459]
[1778758988190,33.32,79301.366,0.2,0.5511,0.00015,32.20459]
[1778758989291,33.32,79301.366,0.2,0.5511,0.00015,32.20458]
[1778758991749,33.32,79294.496,0.2,0.5501,0.00015,32.21218]
[1778758994722,33.32,79290.832,0.2,0.54956,0.00015,32.21616]
[1778758994733,33.32,79290.832,0.2,0.54956,0.00015,32.21616]
[1778758994826,33.32,79290.832,0.2,0.54956,0.00015,32.21616]
[1778758994896,33.32,79290.832,0.2,0.54956,0.00015,32.21616]
[1778758995077,33.32,79290.832,0.2,0.54956,0.00015,32.21616]
[1778758997791,33.32,79279.44,0.2,0.5479,0.00015,32.22813]
[1778758999400,33.32,79279.096,0.2,0.54785,0.00015,32.22848]
[1778759001787,33.32,79281.134,0.2,0.54814,0.00015,32.22639]
[1778759004320,33.32,79281.124,0.2,0.54814,0.00015,32.22641]
[1778759004345,33.32,79273.448,0.2,0.54702,0.00015,32.2342]
[1778759007134,33.32,79273.448,0.2,0.54702,0.00015,32.23421]
[1778759010380,33.32,79272.212,0.2,0.54684,0.00015,32.23546]
[1778759013698,33.33,79271.33,0.2,0.54671,0.00015,32.23341]
[1778759014716,33.33,79271.33,0.2,0.54671,0.00015,32.23341]
[1778759016924,33.33,79263.772,0.2,0.5456,0.00015,32.24078]
[1778759019151,33.33,79261.334,0.2,0.54524,0.00015,32.2431]
[1778759024980,33.33,79258.806,0.2,0.54487,0.00015,32.24552]
[1778759030017,33.34,79255.46,0.2,0.54438,0.00015,32.24866]
[1778759031743,33.34,79255.926,0.2,0.54444,0.00015,32.24824]
[1778759031806,33.34,79255.926,0.2,0.54444,0.00015,32.24824]
[1778759031898,33.34,79255.926,0.2,0.54444,0.00015,32.24824]
[1778759031933,33.34,79255.926,0.2,0.54444,0.00015,32.24824]
[1778759031960,33.34,79255.926,0.2,0.54444,0.00015,32.24824]
[1778759032545,33.34,79255.926,0.2,0.54444,0.00015,32.24825]
[1778759039080,33.35,79257.446,0.2,0.54465,0.00015,32.24694]
[1778759040905,33.35,79257.746,0.2,0.5447,0.00015,32.24668]
[1778759044041,33.36,79259.076,0.2,0.54488,0.00015,32.2455]
[1778759045057,33.36,79259.076,0.2,0.54488,0.00015,32.24552]
[1778759046130,33.37,79265.402,0.2,0.5458,0.00015,32.23958]
[1778759047724,33.37,79264.58,0.2,0.54568,0.00015,32.24038]
[1778759048445,33.37,79264.58,0.2,0.54568,0.00015,32.2404]
[1778759049432,33.37,79264.58,0.2,0.54567,0.00015,32.24042]
[1778759051256,33.38,79264.58,0.2,0.54567,0.00015,32.24044]
[1778759055662,33.39,79259.676,0.2,0.54495,0.00015,32.24517]
[1778759061402,33.4,79260.42,0.2,0.54504,0.00015,32.24457]
[1778759063888,33.4,79260.572,0.2,0.54507,0.00015,32.24444]
[1778759069293,33.43,79261.202,0.2,0.54513,0.00015,32.2441]
[1778759071010,33.43,79261.674,0.2,0.5452,0.00015,32.24367]
[1778759071313,33.43,79261.674,0.2,0.5452,0.00015,32.24367]
[1778759071950,33.43,79261.674,0.2,0.5452,0.00015,32.24075]
[1778759072111,33.43,79261.674,0.2,0.5452,0.00015,32.24075]
[1778759074328,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759074739,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076280,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076286,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076345,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076394,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076409,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076435,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076463,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076485,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076562,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759076590,33.44,79268.886,0.2,0.54624,0.00015,32.23391]
[1778759077419,33.46,79270.388,0.2,0.54644,0.00015,32.23264]
[1778759077460,33.46,79270.388,0.2,0.54644,0.00015,32.23264]
[1778759079477,33.5,79269.68,0.2,0.5463,0.00015,32.23367]
[1778759080373,33.52,79269.68,0.2,0.54628,0.00015,32.23387]
[1778759080792,33.52,79269.68,0.2,0.54628,0.00015,32.23387]
[1778759086415,33.64,79268.314,0.2,0.54597,0.00014,32.23626]
[1778759091432,33.72,79264.5,0.2,0.54534,0.00014,32.2406]
[1778759093256,33.74,79264.67,0.2,0.54535,0.00014,32.24058]
[1778759093372,33.74,79264.67,0.2,0.54535,0.00014,32.24058]
[1778759093434,33.75,79264.754,0.2,0.54535,0.00014,32.24064]
[1778759098439,33.81,79263.598,0.2,0.54513,0.00014,32.24216]
[1778759101442,33.84,79257.498,0.2,0.54422,0.00014,32.24798]
[1778759106447,33.9,79255.118,0.2,0.54383,0.00014,32.25055]
[1778759111452,33.95,79253.468,0.2,0.54354,0.00014,32.25242]
[1778759117334,34.0,79248.822,0.2,0.54284,0.00014,32.25675]
[1778759118853,34.04,79246.402,0.2,0.54245,0.00014,32.25912]
[1778759119024,34.04,79246.402,1.8,0.54245,0.00014,32.25912]
[1778759119030,34.04,79246.402,1.8,0.54245,0.00014,32.25912]
[1778759119061,34.04,79246.402,1.8,0.54245,0.00014,32.25912]
[1778759119115,34.04,79246.402,1.8,0.54245,0.00014,32.25912]
[1778759119129,34.04,79246.402,1.8,0.54245,0.00014,32.25912]
[1778759119198,34.04,79246.402,1.8,0.54245,0.00014,32.25912]
[1778759119320,34.04,79246.402,1.8,0.54245,0.00014,32.25912]
[1778759119421,34.06,79246.402,1.8,0.54244,0.00014,32.25924]
[1778759119961,34.06,79246.402,1.8,0.54244,0.00014,32.25924]
[1778759121464,34.08,79233.214,1.8,0.54053,0.00014,32.27006]
[1778759122833,34.09,79233.214,1.8,0.54052,0.00014,32.27012]
[1778759123015,34.1,79233.214,1.8,0.54051,0.00014,32.27017]
[1778759125469,34.12,79225.178,1.8,0.53935,0.00014,32.2764]
[1778759126191,34.12,79225.178,1.8,0.53935,0.00014,32.2764]
[1778759126312,34.12,79225.178,1.8,0.53935,0.00014,32.2764]
[1778759126978,34.13,79225.178,1.8,0.53934,0.00014,32.27645]
[1778759128803,34.15,79225.654,1.8,0.5394,0.00014,32.2762]
[1778759130166,34.15,79225.654,1.8,0.5394,0.00014,32.27621]
[1778759130218,34.15,79225.654,1.8,0.5394,0.00014,32.27621]
[1778759130319,34.16,79225.654,1.8,0.53939,0.00014,32.27625]
[1778759131430,34.16,79225.654,1.8,0.53939,0.00014,32.27625]
[1778759131438,34.16,79225.654,1.8,0.53939,0.00014,32.27625]
[1778759131474,34.18,79223.824,1.8,0.53912,0.00014,32.27478]
[1778759131496,34.18,79223.824,1.8,0.53912,0.00014,32.27478]
[1778759133830,34.2,79222.058,1.8,0.53885,0.00014,32.27619]
[1778759133948,34.2,79222.058,1.8,0.53885,0.00014,32.27619]
[1778759136729,34.24,79225.648,1.8,0.53933,0.00014,32.27381]
[1778759141803,34.32,79221.804,1.8,0.53872,0.00014,32.2771]
[1778759146838,34.39,79222.27,1.8,0.53874,0.00014,32.27713]
[1778759150478,34.41,79223.262,1.8,0.53887,0.00014,32.27655]
[1778759151162,34.42,79223.252,1.8,0.53886,0.00014,32.27662]
[1778759152860,34.44,79223.57,1.8,0.53889,0.00014,32.27651]
[1778759155241,34.47,79219.14,1.8,0.53824,0.00014,32.27978]
[1778759157445,34.49,79217.592,1.8,0.53801,0.00014,32.28099]
[1778759157564,34.5,79217.592,1.8,0.538,0.00014,32.28105]
[1778759157582,34.5,79217.592,1.8,0.538,0.00014,32.28105]
[1778759162952,34.56,79219.362,1.8,0.53821,0.00014,32.28015]
[1778759165397,34.57,79219.04,1.8,0.53815,0.00014,32.28043]
[1778759170907,34.63,79217.388,1.8,0.53788,0.00014,32.28186]
[1778759170993,34.63,79217.388,1.8,0.53788,0.00014,32.28186]
[1778759173401,34.63,79217.472,1.8,0.53789,0.00014,32.28181]
[1778759174034,34.63,79227.56,1.8,0.53932,0.00014,32.27472]
[1778759175487,34.63,79227.56,1.8,0.53932,0.00014,32.27472]
[1778759181083,34.64,79227.1,1.8,0.53925,0.00014,32.27507]
[1778759186530,34.64,79228.898,1.8,0.5395,0.00014,32.27378]
[1778759191385,34.64,79230.442,1.8,0.53972,0.00014,32.27266]
[1778759194175,34.64,79236.838,1.8,0.54062,0.00014,32.26495]
[1778759199210,34.64,79235.168,1.8,0.54038,0.00014,32.26622]
[1778759204114,34.64,79232.864,1.8,0.54006,0.00014,32.26796]
[1778759205025,34.64,79232.864,1.8,0.54006,0.00014,32.26796]
[1778759205532,34.64,79232.864,1.8,0.54006,0.00014,32.26796]
[1778759208493,34.65,79232.17,1.8,0.53996,0.00014,32.26849]
[1778759209553,34.65,79214.89,1.8,0.53752,0.00014,32.28072]
[1778759213681,34.65,79212.584,1.8,0.53719,0.00014,32.28228]
[1778759218331,34.66,79211.532,1.8,0.53704,0.00014,32.28299]
[1778759223378,34.66,79207.93,1.8,0.53653,0.00014,32.28537]
[1778759228413,34.67,79207.61,1.8,0.53648,0.00014,32.2856]
[1778759228979,34.67,79207.61,1.8,0.53648,0.00014,32.2856]
[1778759228983,34.67,79207.61,1.8,0.53648,0.00014,32.2856]
[1778759232441,34.67,79213.99,1.8,0.53738,0.00014,32.28144]
[1778759237477,34.68,79213.642,1.8,0.53732,0.00014,32.2817]
[1778759242584,34.68,79213.6,1.8,0.53732,0.00014,32.28175]
[1778759245035,34.68,79213.6,1.8,0.53731,0.00014,32.28176]
[1778759247547,34.69,79219.856,1.8,0.53819,0.00014,32.27753]
[1778759251381,34.69,79225.598,1.8,0.539,0.00014,32.27351]
[1778759251418,34.69,79225.598,1.8,0.539,0.00014,32.27351]
[1778759251476,34.69,79225.598,1.8,0.539,0.00014,32.27351]
[1778759252354,34.69,79225.598,1.8,0.539,0.00014,32.27058]
[1778759254596,34.69,79217.58,1.8,0.53787,0.00014,32.27618]
[1778759259469,34.69,79216.828,1.8,0.53776,0.00014,32.27671]
[1778759264608,34.7,79218.998,1.8,0.53806,0.00014,32.27529]
[1778759269613,34.71,79218.18,1.8,0.53795,0.00014,32.27587]
[1778759271179,34.71,79218.528,1.8,0.53799,0.00014,32.27563]
[1778759271272,34.71,79218.528,1.8,0.53799,0.00014,32.27563]
[1778759271281,34.71,79218.528,1.8,0.53799,0.00014,32.27563]
[1778759271300,34.71,79218.528,1.8,0.53799,0.00014,32.27563]
[1778759271390,34.71,79218.528,1.8,0.53799,0.00014,32.27563]
[1778759271558,34.71,79218.528,1.8,0.53799,0.00014,32.27563]
[1778759271615,34.71,79218.532,1.8,0.53799,0.00014,32.27563]
[1778759272707,34.71,79218.532,1.8,0.53799,0.00014,32.27563]
[1778759275618,34.71,79204.04,1.8,0.53595,0.00014,32.28513]
[1778759276076,34.71,79204.04,1.8,0.53595,0.00014,32.28513]
[1778759276155,34.71,79204.04,1.8,0.53595,0.00014,32.28513]
[1778759276215,34.71,79204.04,1.8,0.53595,0.00014,32.28513]
[1778759276493,34.71,79204.04,1.8,0.53595,0.00014,32.28513]
[1778759277613,34.71,79204.04,1.8,0.53595,0.00014,32.28513]
[1778759277635,34.71,79203.24,1.8,0.53584,0.00014,32.28563]
[1778759280506,34.72,79210.184,1.8,0.53681,0.00014,32.28124]
[1778759280886,34.72,79210.184,1.8,0.53681,0.00014,32.28125]
[1778759280904,34.72,79210.184,1.8,0.53681,0.00014,32.28125]
[1778759280963,34.72,79210.184,1.8,0.53681,0.00014,32.28125]
[1778759281002,34.72,79210.184,1.8,0.53681,0.00014,32.28125]
[1778759281431,34.72,79210.184,1.8,0.53681,0.00014,32.28125]
[1778759283626,34.72,79219.528,1.8,0.53813,0.00014,32.27502]
[1778759288025,34.72,79222.336,1.8,0.53852,0.00014,32.27308]
[1778759292103,34.73,79222.444,1.8,0.53853,0.00014,32.27302]
[1778759295037,34.73,79223.112,1.8,0.53863,0.00014,32.27255]
[1778759297101,34.73,79223.152,1.8,0.53863,0.00014,32.27253]
[1778759297136,34.73,79223.152,1.8,0.53863,0.00014,32.27253]
[1778759297625,34.73,79223.152,1.8,0.53863,0.00014,32.27253]
[1778759299225,34.73,79223.832,1.8,0.53873,0.00014,32.27205]
[1778759304950,34.73,79223.194,1.8,0.53863,0.00014,32.27252]
[1778759307085,34.73,79223.194,1.8,0.53863,0.00014,32.27253]
[1778759308991,34.73,79223.558,1.8,0.53868,0.00014,32.27227]
[1778759310258,34.73,79223.558,1.8,0.53868,0.00014,32.27227]
[1778759311125,34.73,79223.558,1.8,0.53868,0.00014,32.27228]
[1778759313190,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759314573,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759314578,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759314604,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759315006,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759315021,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759316202,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759316485,34.73,79223.996,1.8,0.53875,0.00014,32.26904]
[1778759316714,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759316746,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759316760,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759317650,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759317740,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759317803,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759317909,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759318016,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759318079,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759318740,34.74,79223.996,1.8,0.53875,0.00014,32.26905]
[1778759320056,34.74,79265.112,1.8,0.54452,0.00014,32.23669]
[1778759322070,34.74,79276.08,1.8,0.54606,0.00014,32.22691]
[1778759325695,34.74,79280.206,1.8,0.54664,0.00014,32.22313]
[1778759326128,34.74,79280.206,1.8,0.54664,0.00014,32.22313]
[1778759326151,34.74,79280.206,1.8,0.54664,0.00014,32.22313]
[1778759326175,34.74,79280.206,1.8,0.54664,0.00014,32.22313]
[1778759326183,34.74,79280.206,1.8,0.54664,0.00014,32.22313]
[1778759326280,34.74,79280.206,1.8,0.54664,0.00014,32.22313]
[1778759326387,34.74,79280.206,1.8,0.54664,0.00014,32.22314]
[1778759326712,34.74,79280.206,1.8,0.54664,0.00014,32.22314]
[1778759329120,34.75,79280.738,1.8,0.54671,0.00014,32.2227]
[1778759330127,34.75,79298.728,1.8,0.54922,0.00014,32.20533]
[1778759330820,34.75,79298.728,1.8,0.54922,0.00014,32.20533]
[1778759332371,34.75,79298.728,1.8,0.54922,0.00014,32.20537]
[1778759335162,34.76,79291.864,1.8,0.54826,0.00014,32.21218]
[1778759338583,34.76,79291.502,1.8,0.5482,0.00014,32.21255]
[1778759338605,34.76,79291.502,1.8,0.5482,0.00014,32.21255]
[1778759342094,34.76,79288.39,1.8,0.54777,0.00014,32.21558]
[1778759344225,34.76,79281.602,1.8,0.54681,0.00014,32.22202]
[1778759349260,34.76,79280.51,1.8,0.54666,0.00014,32.22304]
[1778759354295,34.76,79278.49,1.8,0.54638,0.00014,32.22491]
[1778759356823,34.76,79278.502,1.8,0.54638,0.00014,32.2249]
[1778759356848,34.76,79278.502,1.8,0.54638,0.00014,32.2249]
[1778759357316,34.76,79278.502,1.8,0.54638,0.00014,32.2249]
[1778759360341,34.76,79271.186,1.8,0.54535,0.00014,32.23154]
[1778759362355,34.76,79264.72,1.8,0.54445,0.00014,32.23722]
[1778759367395,34.76,79269.566,1.8,0.54513,0.00014,32.23297]
[1778759372431,34.76,79267.284,1.8,0.54481,0.00014,32.23203]
[1778759377466,34.76,79267.866,1.8,0.54489,0.00014,32.23151]
[1778759380718,34.76,79267.558,1.8,0.54485,0.00014,32.23178]
[1778759386529,34.76,79263.788,1.8,0.54432,0.00014,32.23505]
[1778759393578,34.75,79264.824,1.8,0.54447,0.00014,32.23414]
[1778759398614,34.75,79268.672,1.8,0.54501,0.00014,32.23077]
[1778759403648,34.75,79273.53,1.8,0.54569,0.00014,32.22643]
[1778759408683,34.75,79274.134,1.8,0.54578,0.00014,32.22588]
[1778759413758,34.75,79274.028,1.8,0.54576,0.00014,32.22598]
[1778759418229,34.75,79274.08,1.8,0.54577,0.00014,32.22593]
[1778759423769,34.75,79275.666,1.8,0.54599,0.00014,32.2245]
[1778759428774,34.75,79275.612,1.8,0.54598,0.00014,32.22455]
[1778759430523,34.75,79275.626,1.8,0.54598,0.00014,32.22454]
[1778759435781,34.76,79275.346,1.8,0.54595,0.00014,32.22185]
[1778759440786,34.76,79275.938,1.8,0.54603,0.00014,32.22132]
[1778759445791,34.76,79276.294,1.8,0.54608,0.00014,32.221]
[1778759447217,34.76,79276.594,1.8,0.54612,0.00014,32.22072]
[1778759450796,34.76,79283.648,1.8,0.54711,0.00014,32.21418]
[1778759453799,34.76,79290.742,1.8,0.5481,0.00014,32.2074]
[1778759454648,34.76,79290.742,1.8,0.5481,0.00014,32.2074]
[1778759454729,34.76,79290.742,1.8,0.5481,0.00014,32.2074]
[1778759456464,34.76,79289.924,1.8,0.54799,0.00014,32.2082]
[1778759459866,34.76,79292.194,1.8,0.5483,0.00014,32.20601]
[1778759459881,34.76,79292.194,1.8,0.5483,0.00014,32.20601]
[1778759460806,34.76,79291.562,1.8,0.54822,0.00014,32.20664]
[1778759460896,34.76,79291.562,1.8,0.54822,0.00014,32.20664]
[1778759461023,34.76,79291.562,1.8,0.54822,0.00014,32.20664]
[1778759461053,34.76,79291.562,1.8,0.54822,0.00014,32.20663]
[1778759465081,34.76,79283.264,1.8,0.54705,0.00014,32.21459]
[1778759470116,34.76,79282.022,1.8,0.54688,0.00014,32.21575]
[1778759475823,34.76,79283.17,1.8,0.54704,0.00014,32.21468]
[1778759481829,34.76,79282.898,1.8,0.547,0.00014,32.21494]
[1778759484193,34.76,79282.904,1.8,0.547,0.00014,32.21494]
[1778759484533,34.76,79282.904,1.8,0.547,0.00014,32.21494]
[1778759485955,34.76,79284.114,1.8,0.54717,0.00014,32.2138]
[1778759486011,34.76,79284.114,1.8,0.54717,0.00014,32.2138]
[1778759487235,34.76,79273.398,1.8,0.54567,0.00014,32.22369]
[1778759488242,34.76,79263.396,1.8,0.54426,0.00014,32.2325]
[1778759493841,34.76,79263.272,1.8,0.54425,0.00014,32.22965]
[1778759499319,34.76,79265.148,1.8,0.54452,0.00014,32.22802]
[1778759502029,34.76,79261.83,1.8,0.54405,0.00014,32.23088]
[1778759507376,34.76,79257.046,1.8,0.54338,0.00014,32.2349]
[1778759512411,34.75,79257.818,1.8,0.54349,0.00014,32.23425]
[1778759517446,34.75,79257.316,1.8,0.54342,0.00014,32.23466]
[1778759522481,34.75,79262.632,1.8,0.54417,0.00014,32.23015]
[1778759527516,34.75,79263.802,1.8,0.54433,0.00014,32.22914]
[1778759532551,34.75,79264.786,1.8,0.54447,0.00014,32.22829]
[1778759537586,34.75,79265.226,1.8,0.54453,0.00014,32.22791]
[1778759542621,34.76,79265.844,1.8,0.54462,0.00014,32.22738]
[1778759543883,34.76,79265.844,1.8,0.54462,0.00014,32.22738]
[1778759543900,34.76,79266.83,1.8,0.54476,0.00014,32.22652]
[1778759544022,34.76,79266.83,1.8,0.54476,0.00014,32.22652]
[1778759544398,34.76,79266.83,1.8,0.54476,0.00014,32.22652]
[1778759545211,34.76,79266.83,1.8,0.54476,0.00014,32.22652]
[1778759547509,34.76,79261.466,1.8,0.544,0.00014,32.23117]
[1778759550677,34.76,79270.226,1.8,0.54523,0.00014,32.22354]
[1778759553207,34.76,79271.232,1.8,0.54537,0.00014,32.2197]
[1778759558733,34.76,79268.698,1.8,0.54502,0.00014,32.22195]
[1778759560304,34.76,79268.698,1.8,0.54502,0.00014,32.22195]
[1778759560547,34.76,79268.698,1.8,0.54502,0.00014,32.22195]
[1778759560715,34.76,79268.698,1.8,0.54502,0.00014,32.22195]
[1778759561089,34.76,79268.698,1.8,0.54502,0.00014,32.22195]
[1778759563911,34.76,79281.196,1.8,0.54677,0.00014,32.2106]
[1778759569810,34.76,79280.128,1.8,0.54662,0.00014,32.21161]
[1778759574922,34.76,79278.736,1.8,0.54642,0.00014,32.2129]
[1778759577428,34.76,79278.412,1.8,0.54638,0.00014,32.21321]
[1778759577435,34.76,79278.412,1.8,0.54638,0.00014,32.21321]
[1778759578023,34.76,79278.412,1.8,0.54638,0.00014,32.21321]
[1778759578027,34.76,79278.412,1.8,0.54638,0.00014,32.21321]
[1778759579789,34.76,79278.412,1.8,0.54638,0.00014,32.21321]
[1778759582901,34.76,79286.892,1.8,0.54757,0.00014,32.20526]
[1778759587935,34.76,79286.252,1.8,0.54748,0.00014,32.20589]
[1778759588632,34.76,79286.252,1.8,0.54748,0.00014,32.20589]
[1778759588734,34.76,79286.252,1.8,0.54747,0.00014,32.20589]
[1778759593779,34.76,79288.74,1.8,0.54782,0.00014,32.2035]
[1778759593828,34.76,79288.74,1.8,0.54782,0.00014,32.2035]
[1778759593880,34.76,79288.74,1.8,0.54782,0.00014,32.2035]
[1778759598946,34.76,79288.396,1.8,0.54777,0.00014,32.20385]
[1778759604952,34.77,79287.846,1.8,0.54769,0.00014,32.2044]
[1778759610958,34.77,79287.836,1.8,0.54769,0.00014,32.20443]
[1778759615964,34.77,79286.36,1.8,0.54749,0.00014,32.20292]
[1778759620969,34.77,79285.586,1.8,0.54738,0.00014,32.20367]
[1778759626205,34.78,79282.754,1.8,0.54698,0.00014,32.20636]
[1778759631345,34.78,79282.442,1.8,0.54693,0.00014,32.20666]
[1778759637987,34.78,79279.524,1.8,0.54652,0.00014,32.20939]
[1778759643323,34.78,79277.946,1.8,0.5463,0.00014,32.21085]
[1778759648358,34.78,79271.636,1.8,0.54542,0.00014,32.21657]
[1778759653393,34.78,79269.94,1.8,0.54518,0.00014,32.21807]
[1778759658428,34.78,79270.29,1.8,0.54523,0.00014,32.21776]
[1778759663463,34.78,79274.082,1.8,0.54576,0.00014,32.21436]
[1778759668498,34.78,79273.472,1.8,0.54567,0.00014,32.21491]
[1778759673423,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759673449,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759673519,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759673616,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759673625,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759673715,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759673817,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759674384,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759674394,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759674577,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759674837,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759674990,34.78,79273.236,1.8,0.54564,0.00014,32.21218]
[1778759675038,34.78,79280.388,1.8,0.54665,0.00014,32.20564]
[1778759676052,34.78,79280.388,1.8,0.54665,0.00014,32.20564]
[1778759676560,34.78,79280.388,1.8,0.54665,0.00014,32.20565]
[1778759677567,34.78,79289.066,1.8,0.54786,0.00014,32.19744]
[1778759682045,34.78,79287.874,1.8,0.54769,0.00014,32.19861]
[1778759686368,34.78,79289.476,1.8,0.54791,0.00014,32.19711]
[1778759691665,34.79,79289.856,1.8,0.54796,0.00014,32.19678]
[1778759696700,34.79,79290.37,1.8,0.54803,0.00014,32.19631]
[1778759698046,34.79,79290.37,1.8,0.54803,0.00014,32.19631]
[1778759698198,34.79,79291.5,1.8,0.54819,0.00014,32.19522]
[1778759699393,34.79,79291.5,1.8,0.54819,0.00014,32.19523]
[1778759702748,34.8,79298.442,1.8,0.54916,0.00014,32.1884]
[1778759703890,34.8,79298.442,1.8,0.54916,0.00014,32.1884]
[1778759709091,34.8,79292.322,1.8,0.5483,0.00014,32.19448]
[1778759714832,34.8,79294.952,1.8,0.54866,0.00014,32.19194]
[1778759716682,34.8,79294.684,1.8,0.54862,0.00014,32.1922]
[1778759718204,34.8,79294.692,1.8,0.54862,0.00014,32.19221]
[1778759723308,34.81,79291.232,1.8,0.54814,0.00014,32.19562]
[1778759723899,34.81,79291.232,1.8,0.54814,0.00014,32.19562]
[1778759725486,34.81,79287.376,1.8,0.5476,0.00014,32.19934]
[1778759726920,34.81,79281.162,1.8,0.54673,0.00014,32.20519]
[1778759731769,34.81,79281.312,1.8,0.54675,0.00014,32.20505]
[1778759731889,34.81,79281.312,1.8,0.54675,0.00014,32.20505]
[1778759731955,34.81,79281.312,1.8,0.54675,0.00014,32.20211]
[1778759735117,34.81,79290.438,1.8,0.54803,0.00014,32.19345]
[1778759741123,34.81,79289.51,1.8,0.5479,0.00014,32.19435]
[1778759747129,34.81,79289.05,1.8,0.54783,0.00014,32.19479]
[1778759752134,34.81,79289.808,1.8,0.54794,0.00014,32.19406]
[1778759757309,34.81,79290.714,1.8,0.54807,0.00014,32.19318]
[1778759762393,34.81,79290.68,1.8,0.54806,0.00014,32.19322]
[1778759769151,34.81,79290.958,1.8,0.5481,0.00014,32.19294]
[1778759775157,34.81,79290.6,1.8,0.54805,0.00014,32.19329]
[1778759780162,34.81,79290.548,1.8,0.54804,0.00014,32.19334]
[1778759786168,34.81,79293.684,1.8,0.54848,0.00014,32.19028]
[1778759792174,34.81,79297.16,1.8,0.54897,0.00014,32.18389]
[1778759797424,34.8,79296.994,1.8,0.54895,0.00014,32.18405]
[1778759802967,34.8,79296.846,1.8,0.54893,0.00014,32.18418]
[1778759803040,34.8,79296.846,1.8,0.54893,0.00014,32.18418]
[1778759808502,34.81,79293.068,1.8,0.5484,0.00014,32.18793]
[1778759813537,34.81,79291.902,1.8,0.54824,0.00014,32.18908]
[1778759818464,34.81,79289.594,1.8,0.54791,0.00014,32.19132]
[1778759823609,34.81,79279.828,1.8,0.54655,0.00014,32.20055]
[1778759825865,34.81,79276.29,1.8,0.54605,0.00014,32.2038]
[1778759828970,34.81,79274.544,1.8,0.54581,0.00014,32.20538]
[1778759834280,34.81,79276.032,1.8,0.54601,0.00014,32.20403]
[1778759839723,34.81,79280.578,1.8,0.54665,0.00014,32.19984]
[1778759844758,34.81,79283.342,1.8,0.54704,0.00014,32.19726]
[1778759849793,34.81,79284.62,1.8,0.54722,0.00014,32.19606]
[1778759855835,34.81,79284.668,1.8,0.54723,0.00014,32.19308]
[1778759861242,34.81,79283.58,1.8,0.54707,0.00014,32.19411]
[1778759867248,34.81,79281.954,1.8,0.54685,0.00014,32.19563]
[1778759873255,34.81,79282.34,1.8,0.5469,0.00014,32.19527]
[1778759879261,34.81,79280.592,1.8,0.54665,0.00014,32.1969]
[1778759885048,34.81,79279.346,1.8,0.54648,0.00014,32.19805]
[1778759890083,34.81,79277.362,1.8,0.5462,0.00014,32.19987]
[1778759895118,34.81,79274.198,1.8,0.54576,0.00014,32.20274]
[1778759900153,34.81,79273.816,1.8,0.54571,0.00014,32.20309]
[1778759905188,34.81,79272.816,1.8,0.54557,0.00014,32.20399]
[1778759910223,34.81,79272.386,1.8,0.54551,0.00014,32.20437]
[1778759915258,34.81,79271.568,1.8,0.54539,0.00014,32.20216]
[1778759920294,34.81,79271.054,1.8,0.54532,0.00014,32.20263]
[1778759921732,34.81,79271.054,1.8,0.54532,0.00014,32.20263]
[1778759924394,34.81,79269.454,1.8,0.5451,0.00014,32.20405]
[1778759930313,34.81,79270.266,1.8,0.54521,0.00014,32.20334]
[1778759935318,34.81,79269.802,1.8,0.54514,0.00014,32.20375]
[1778759941324,34.81,79269.556,1.8,0.54511,0.00014,32.20398]
[1778759946329,34.81,79270.314,1.8,0.54521,0.00014,32.20331]
[1778759948737,34.81,79270.642,1.8,0.54526,0.00014,32.20302]
[1778759949948,34.81,79270.642,1.8,0.54526,0.00014,32.20302]
[1778759955338,34.81,79271.366,1.8,0.54536,0.00014,32.20238]
[1778759959934,34.81,79270.952,1.8,0.5453,0.00014,32.20275]
[1778759960274,34.81,79270.952,1.8,0.5453,0.00014,32.20275]
[1778759962590,34.81,79262.458,1.8,0.54411,0.00014,32.21016]
[1778759967625,34.81,79256.968,1.8,0.54335,0.00014,32.21478]
[1778759968850,34.81,79256.968,1.8,0.54335,0.00014,32.21478]
[1778759970646,34.81,79250.256,1.8,0.5424,0.00014,32.22031]
[1778759971653,34.81,79243.502,1.8,0.54145,0.00014,32.22274]
[1778759972397,34.81,79243.502,1.8,0.54145,0.00014,32.22274]
[1778759973614,34.82,79243.502,1.8,0.54145,0.00014,32.22275]
[1778759974994,34.82,79243.502,1.8,0.54145,0.00014,32.22276]
[1778759980661,34.82,79238.498,1.8,0.54074,0.00014,32.22665]
[1778759980716,34.83,79238.498,1.8,0.54074,0.00014,32.22666]
[1778759985751,34.83,79234.706,1.8,0.54021,0.00014,32.22951]
[1778759991374,34.83,79233.488,1.8,0.54004,0.00014,32.23041]
[1778759994692,34.83,79233.224,1.8,0.54,0.00014,32.23061]
[1778759994701,34.83,79233.224,1.8,0.54,0.00014,32.23061]
[1778759994706,34.83,79233.224,1.8,0.54,0.00014,32.23061]
[1778759994734,34.83,79233.224,1.8,0.54,0.00014,32.23061]
[1778759994788,34.83,79233.224,1.8,0.54,0.00014,32.23061]
[1778759995392,34.83,79233.224,1.8,0.54,0.00014,32.23061]
[1778759998843,34.83,79222.38,1.8,0.53848,0.00014,32.23839]
[1778760000451,34.83,79221.32,1.8,0.53833,0.00014,32.23912]
[1778760000857,34.83,79221.32,1.8,0.53833,0.00014,32.23912]
[1778760001679,34.83,79221.32,1.8,0.53833,0.00014,32.23912]
[1778760002658,34.83,79221.32,1.8,0.53833,0.00014,32.23913]
[1778760003189,34.83,79221.32,1.8,0.53833,0.00014,32.23913]
[1778760003878,34.83,79214.028,1.8,0.53731,0.00014,32.24406]
[1778760005217,34.83,79214.028,1.8,0.53731,0.00014,32.24406]
[1778760008518,34.83,79211.336,1.8,0.53693,0.00014,32.24583]
[1778760008913,34.83,79211.336,1.8,0.53693,0.00014,32.24583]
[1778760009598,34.83,79211.336,1.8,0.53693,0.00014,32.24583]
[1778760012026,34.83,79212.338,1.8,0.53707,0.00014,32.24518]
[1778760013555,34.83,79213.7,1.8,0.53726,0.00014,32.24429]
[1778760015599,34.83,79212.79,1.8,0.53713,0.00014,32.24489]
[1778760017025,34.83,79211.41,1.8,0.53694,0.00014,32.24579]
[1778760017172,34.83,79211.41,1.8,0.53694,0.00014,32.24579]
[1778760017236,34.83,79211.15,1.8,0.5369,0.00014,32.24596]
[1778760019889,34.83,79208.52,1.8,0.53653,0.00014,32.24766]
[1778760020125,34.83,79208.52,1.8,0.53653,0.00014,32.24766]
[1778760020174,34.83,79210.05,1.8,0.53674,0.00014,32.24668]
[1778760021140,34.83,79210.05,1.8,0.53674,0.00014,32.24668]
[1778760021392,34.83,79210.05,1.8,0.53674,0.00014,32.24668]
[1778760021166,34.83,79221.54,1.8,0.53836,0.00014,32.239]
[1778760026581,34.83,79222.47,1.8,0.53849,0.00014,32.23837]
[1778760027817,34.84,79221.93,1.8,0.53841,0.00014,32.23874]
[1778760027824,34.84,79221.93,1.8,0.53841,0.00014,32.23874]
[1778760033083,34.84,79227.78,1.8,0.53923,0.00014,32.2317]
[1778760034977,34.84,79228.52,1.8,0.53934,0.00014,32.23117]
[1778760035097,34.84,79228.75,1.8,0.53937,0.00014,32.231]
[1778760039900,34.84,79228.24,1.8,0.53929,0.00014,32.2314]
[1778760040132,34.84,79228.16,1.8,0.53928,0.00014,32.23147]
[1778760044571,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760044659,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760044715,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760044752,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760044926,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760045145,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760045155,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760045327,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760045406,34.85,79227.93,1.8,0.53925,0.00014,32.23165]
[1778760045359,34.85,79220.31,1.8,0.53818,0.00014,32.23699]
[1778760046303,34.85,79208.01,1.8,0.53645,0.00014,32.24512]
[1778760048044,34.85,79206.96,1.8,0.5363,0.00014,32.24578]
[1778760050515,34.85,79207.53,1.8,0.53638,0.00014,32.24543]
[1778760050619,34.85,79207.53,1.8,0.53638,0.00014,32.24543]
[1778760050923,34.85,79207.53,1.8,0.53638,0.00014,32.24543]
[1778760051214,34.85,79210.37,1.8,0.53678,0.00014,32.24361]
[1778760052315,34.85,79210.37,1.8,0.53678,0.00014,32.24361]
[1778760054661,34.85,79216.2,1.8,0.5376,0.00014,32.23979]
[1778760054760,34.85,79216.2,1.8,0.5376,0.00014,32.23979]
[1778760055242,34.85,79213.92,1.8,0.53728,0.00014,32.24131]
[1778760058790,34.85,79211.9,1.8,0.53699,0.00014,32.24264]
[1778760059886,34.85,79212.34,1.8,0.53705,0.00014,32.24235]
[1778760060027,34.85,79212.34,1.8,0.53705,0.00014,32.24235]
[1778760060279,34.85,79213.2,1.8,0.53717,0.00014,32.24179]
[1778760064306,34.86,79219.79,1.8,0.5381,0.00014,32.23739]
[1778760064587,34.86,79219.79,1.8,0.5381,0.00014,32.23739]
[1778760064668,34.86,79219.79,1.8,0.5381,0.00014,32.23739]
[1778760069250,34.86,79223.89,1.8,0.53867,0.00014,32.23456]
[1778760072502,34.86,79224.34,1.8,0.53874,0.00014,32.23425]
[1778760073437,34.86,79224.34,1.8,0.53874,0.00014,32.23425]
[1778760073440,34.86,79224.34,1.8,0.53874,0.00014,32.23425]
[1778760073636,34.86,79224.66,1.8,0.53878,0.00014,32.23402]
[1778760074706,34.86,79224.28,1.8,0.53873,0.00014,32.23429]
[1778760079521,34.86,79226.81,1.8,0.53908,0.00014,32.23251]
[1778760080229,34.86,79226.81,1.8,0.53908,0.00014,32.23251]
[1778760080755,34.86,79226.97,1.8,0.5391,0.00014,32.2324]
[1778760080774,34.86,79226.97,1.8,0.5391,0.00014,32.2324]
[1778760084374,34.86,79234.39,1.8,0.54014,0.00014,32.22701]
[1778760084856,34.86,79235.0,1.8,0.54023,0.00014,32.22656]
[1778760085458,34.86,79235.05,1.8,0.54024,0.00014,32.22652]
[1778760088024,34.86,79234.76,1.8,0.5402,0.00014,32.22675]
[1778760093925,34.87,79240.95,1.8,0.54106,0.00014,32.21917]
[1778760097108,34.87,79248.16,1.8,0.54207,0.00014,32.21354]
[1778760097224,34.87,79248.16,1.8,0.54207,0.00014,32.21354]
[1778760097243,34.87,79248.16,1.8,0.54207,0.00014,32.21354]
[1778760097290,34.87,79248.16,1.8,0.54207,0.00014,32.21354]
[1778760098218,34.87,79246.29,1.8,0.54181,0.00014,32.21504]
[1778760098318,34.87,79254.89,1.8,0.54301,0.00014,32.20812]
[1778760098800,34.87,79254.89,1.8,0.54301,0.00014,32.20812]
[1778760099609,34.87,79255.85,1.8,0.54315,0.00014,32.20733]
[1778760099642,34.87,79255.85,1.8,0.54315,0.00014,32.20733]
[1778760099651,34.87,79255.85,1.8,0.54315,0.00014,32.20733]
[1778760100309,34.87,79255.85,1.8,0.54315,0.00014,32.20733]
[1778760100389,34.87,79255.85,1.8,0.54315,0.00014,32.20733]
[1778760100659,34.87,79259.72,1.8,0.54369,0.00014,32.20411]
[1778760100734,34.87,79267.17,1.8,0.54473,0.00014,32.19773]
[1778760103037,34.87,79264.15,1.8,0.54431,0.00014,32.20034]
[1778760106605,34.87,79270.72,1.8,0.54522,0.00014,32.19463]
[1778760109872,34.87,79270.98,1.8,0.54526,0.00014,32.19441]
[1778760110930,34.87,79270.62,1.8,0.54521,0.00014,32.19473]
[1778760112007,34.87,79272.69,1.8,0.5455,0.00014,32.19289]
[1778760113263,34.87,79273.48,1.8,0.54561,0.00014,32.19218]
[1778760118060,34.87,79275.95,1.8,0.54596,0.00014,32.18996]
[1778760124232,34.87,79272.4,1.8,0.54546,0.00014,32.19314]
[1778760125375,34.87,79268.2,1.8,0.54487,0.00014,32.19685]
[1778760125940,34.87,79266.81,1.8,0.54468,0.00014,32.19806]
[1778760127168,34.87,79266.44,1.8,0.54463,0.00014,32.19838]
[1778760132789,34.87,79265.93,1.8,0.54456,0.00014,32.19881]
[1778760137824,34.87,79266.38,1.8,0.54462,0.00014,32.19841]
[1778760140884,34.87,79266.16,1.8,0.54459,0.00014,32.1986]
[1778760147894,34.87,79267.55,1.8,0.54479,0.00014,32.19737]
[1778760153936,34.87,79268.31,1.8,0.5449,0.00014,32.19375]
[1778760158971,34.87,79274.09,1.8,0.54571,0.00014,32.18862]
[1778760165139,34.87,79274.95,1.8,0.54583,0.00014,32.18784]
[1778760166666,34.87,79276.26,1.8,0.54601,0.00014,32.18666]
[1778760172064,34.86,79272.17,1.8,0.54544,0.00014,32.19033]
[1778760177118,34.86,79272.22,1.8,0.54545,0.00014,32.19028]
[1778760180895,34.86,79269.1,1.8,0.54501,0.00014,32.19304]
[1778760186162,34.86,79271.31,1.8,0.54532,0.00014,32.19108]
[1778760191198,34.86,79272.9,1.8,0.54554,0.00014,32.18966]
[1778760196035,34.86,79275.54,1.8,0.54591,0.00014,32.18727]
[1778760199825,34.86,79281.72,1.8,0.54678,0.00014,32.1816]
[1778760201399,34.86,79281.63,1.8,0.54677,0.00014,32.18169]
[1778760205416,34.86,79287.04,1.8,0.54752,0.00014,32.17661]
[1778760206138,34.86,79286.63,1.8,0.54746,0.00014,32.177]
[1778760206387,34.86,79286.63,1.8,0.54746,0.00014,32.177]
[1778760206702,34.86,79284.14,1.8,0.54712,0.00014,32.17935]
[1778760207318,34.86,79277.24,1.8,0.54615,0.00014,32.18574]
[1778760208760,34.86,79275.41,1.8,0.54589,0.00014,32.1874]
[1778760214367,34.86,79278.81,1.8,0.54637,0.00014,32.18135]
[1778760218067,34.86,79280.23,1.8,0.54657,0.00014,32.18005]
[1778760220492,34.86,79281.28,1.8,0.54672,0.00014,32.17907]
[1778760223949,34.86,79287.43,1.8,0.54758,0.00014,32.1733]
[1778760227486,34.86,79282.76,1.8,0.54692,0.00014,32.1777]
[1778760227568,34.86,79274.8,1.8,0.54581,0.00014,32.18501]
[1778760230193,34.86,79273.49,1.8,0.54563,0.00014,32.18619]
[1778760235517,34.86,79273.35,1.8,0.54561,0.00014,32.1863]
[1778760240552,34.86,79271.86,1.8,0.5454,0.00014,32.18763]
[1778760245586,34.86,79274.87,1.8,0.54582,0.00014,32.18492]
[1778760246350,34.86,79276.79,1.8,0.54609,0.00014,32.18318]
[1778760246614,34.86,79283.6,1.8,0.54705,0.00014,32.17689]
[1778760247549,34.86,79283.6,1.8,0.54705,0.00014,32.17689]
[1778760247717,34.86,79286.95,1.8,0.54751,0.00014,32.17373]
[1778760247725,34.86,79286.95,1.8,0.54751,0.00014,32.17373]
[1778760248395,34.86,79286.95,1.8,0.54751,0.00014,32.17373]
[1778760248629,34.86,79300.43,1.8,0.5494,0.00014,32.16055]
[1778760250643,34.86,79303.12,1.8,0.54978,0.00014,32.15782]
[1778760253835,34.86,79303.51,1.8,0.54983,0.00014,32.15741]
[1778760253979,34.86,79303.51,1.8,0.54983,0.00014,32.15741]
[1778760254453,34.85,79303.43,1.8,0.54982,0.00014,32.15746]
[1778760254789,34.85,79303.43,1.8,0.54982,0.00014,32.15746]
[1778760254999,34.85,79303.43,1.8,0.54982,0.00014,32.15746]
[1778760255096,34.85,79317.45,1.8,0.55178,0.00014,32.14283]
[1778760255679,34.85,79323.57,1.8,0.55264,0.00014,32.13619]
[1778760256655,34.85,79323.57,1.8,0.55264,0.00014,32.13619]
[1778760256779,34.85,79323.57,1.8,0.55264,0.00014,32.13619]
[1778760258062,34.86,79324.47,1.8,0.55276,0.00014,32.13522]
[1778760258118,34.86,79324.47,1.8,0.55276,0.00014,32.13522]
[1778760258990,34.86,79324.77,1.8,0.5528,0.00014,32.13492]
[1778760259095,34.86,79324.77,1.8,0.5528,0.00014,32.13492]
[1778760260081,34.86,79325.97,1.8,0.55297,0.00014,32.1336]
[1778760260431,34.86,79325.97,1.8,0.55297,0.00014,32.1336]
[1778760261072,34.86,79331.88,1.8,0.55379,0.00014,32.12699]
[1778760261689,34.86,79333.0,1.8,0.55395,0.00014,32.12573]
[1778760262093,34.86,79333.0,1.8,0.55395,0.00014,32.12573]
[1778760262097,34.86,79333.0,1.8,0.55395,0.00014,32.12573]
[1778760263139,34.86,79333.59,1.8,0.55403,0.00014,32.12506]
[1778760264959,34.86,79339.74,1.8,0.55489,0.00014,32.11801]
[1778760266067,34.86,79339.48,1.8,0.55485,0.00014,32.11832]
[1778760271791,34.86,79334.77,1.8,0.5542,0.00014,32.12081]
[1778760272731,34.86,79334.77,1.8,0.5542,0.00014,32.12081]
[1778760272828,34.86,79334.77,1.8,0.5542,0.00014,32.12081]
[1778760273168,34.86,79334.77,1.8,0.5542,0.00014,32.12081]
[1778760273806,34.86,79349.96,1.8,0.55631,0.00014,32.10305]
[1778760275725,34.86,79350.28,1.8,0.55636,0.00014,32.10266]
[1778760277834,34.86,79342.56,1.8,0.55528,0.00014,32.11181]
[1778760282869,34.86,79343.17,1.8,0.55537,0.00014,32.11108]
[1778760287904,34.86,79342.65,1.8,0.5553,0.00014,32.11167]
[1778760293946,34.86,79344.44,1.8,0.55555,0.00014,32.10954]
[1778760295828,34.86,79345.42,1.8,0.55569,0.00014,32.10838]
[1778760300995,34.86,79346.35,1.8,0.55582,0.00014,32.10724]
[1778760302372,34.86,79346.35,1.8,0.55582,0.00014,32.10724]
[1778760308047,34.85,79342.62,1.8,0.5553,0.00014,32.1116]
[1778760313082,34.85,79343.06,1.8,0.55537,0.00014,32.11105]
[1778760314448,34.85,79343.06,1.8,0.55537,0.00014,32.11105]
[1778760315561,34.85,79342.63,1.8,0.55531,0.00014,32.11155]
[1778760315662,34.85,79335.12,1.8,0.55426,0.00014,32.12025]
[1778760316702,34.85,79335.12,1.8,0.55426,0.00014,32.12025]
[1778760323747,34.85,79331.93,1.8,0.55382,0.00014,32.12383]
[1778760329194,34.84,79336.46,1.8,0.55445,0.00014,32.11861]
[1778760333416,34.84,79336.68,1.8,0.55449,0.00014,32.11539]
[1778760339264,34.84,79336.1,1.8,0.55442,0.00014,32.116]
[1778760344299,34.83,79335.45,1.8,0.55433,0.00014,32.1167]
[1778760349334,34.83,79335.79,1.8,0.55438,0.00014,32.11628]
[1778760351140,34.83,79335.88,1.8,0.55439,0.00014,32.11617]
[1778760356383,34.83,79342.9,1.8,0.55537,0.00014,32.10799]
[1778760361418,34.83,79345.31,1.8,0.55571,0.00014,32.10512]
[1778760364840,34.82,79347.89,1.8,0.55607,0.00014,32.10204]
[1778760366569,34.82,79343.99,1.8,0.55553,0.00014,32.10667]
[1778760366662,34.82,79335.73,1.8,0.55438,0.00014,32.11627]
[1778760372495,34.82,79331.51,1.8,0.55379,0.00014,32.12103]
[1778760377530,34.82,79331.38,1.8,0.55378,0.00014,32.12113]
[1778760383572,34.81,79330.91,1.8,0.55372,0.00014,32.12161]
[1778760388607,34.81,79330.87,1.8,0.55371,0.00014,32.12162]
[1778760390221,34.81,79328.48,1.8,0.55338,0.00014,32.12429]
[1778760390621,34.81,79327.09,1.8,0.55319,0.00014,32.12584]
[1778760395656,34.81,79327.52,1.8,0.55325,0.00014,32.12243]
[1778760399601,34.81,79325.96,1.8,0.55303,0.00014,32.12418]
[1778760400186,34.81,79325.96,1.8,0.55303,0.00014,32.12418]
[1778760405726,34.81,79326.96,1.8,0.55317,0.00014,32.12309]
[1778760410761,34.81,79328.06,1.8,0.55332,0.00014,32.12189]
[1778760415796,34.82,79329.68,1.8,0.55354,0.00014,32.1201]
[1778760420964,34.82,79329.21,1.8,0.55348,0.00014,32.12064]
[1778760421066,34.82,79330.18,1.8,0.55361,0.00014,32.11956]
[1778760423980,34.82,79329.43,1.8,0.55351,0.00014,32.1204]
[1778760424297,34.82,79329.43,1.8,0.55351,0.00014,32.1204]
[1778760424335,34.82,79329.43,1.8,0.55351,0.00014,32.1204]
[1778760424549,34.82,79329.43,1.8,0.55351,0.00014,32.1204]
[1778760424714,34.82,79329.43,1.8,0.55351,0.00014,32.12037]
[1778760425002,34.82,79329.43,1.8,0.55351,0.00014,32.12037]
[1778760425750,34.82,79329.43,1.8,0.55351,0.00014,32.12037]
[1778760425758,34.82,79317.18,1.8,0.5518,0.00014,32.13383]
[1778760426501,34.82,79317.18,1.8,0.5518,0.00014,32.13383]
[1778760426574,34.82,79310.94,1.8,0.55092,0.00014,32.14045]
[1778760431123,34.82,79309.38,1.8,0.55071,0.00014,32.14208]
[1778760431807,34.82,79309.38,1.8,0.55071,0.00014,32.14208]
[1778760432189,34.82,79309.34,1.8,0.5507,0.00014,32.14213]
[1778760434517,34.82,79309.18,1.8,0.55068,0.00014,32.14229]
[1778760439956,34.81,79306.91,1.8,0.55036,0.00014,32.14463]
[1778760440687,34.81,79306.91,1.8,0.55036,0.00014,32.14463]
[1778760442744,34.81,79307.52,1.8,0.55045,0.00014,32.14398]
[1778760445040,34.81,79307.33,1.8,0.55042,0.00014,32.14419]
[1778760445049,34.81,79307.33,1.8,0.55042,0.00014,32.14419]
[1778760445395,34.81,79307.33,1.8,0.55042,0.00014,32.14419]
[1778760445497,34.81,79306.72,1.8,0.55034,0.00014,32.1448]
[1778760446007,34.81,79298.07,1.8,0.54913,0.00014,32.15359]
[1778760447464,34.81,79298.07,1.8,0.54913,0.00014,32.15359]
[1778760447521,34.81,79296.77,1.8,0.54894,0.00014,32.15489]
[1778760451325,34.81,79302.24,1.8,0.54971,0.00014,32.14939]
[1778760451399,34.81,79302.24,1.8,0.54971,0.00014,32.14939]
[1778760451408,34.81,79302.35,1.8,0.54973,0.00014,32.14632]
[1778760453056,34.81,79295.74,1.8,0.5488,0.00014,32.15295]
[1778760457772,34.81,79296.05,1.8,0.54885,0.00014,32.15266]
[1778760467280,34.82,79292.14,1.8,0.5483,0.00014,32.15653]
[1778760473197,34.82,79291.5,1.8,0.5482,0.00014,32.15717]
[1778760475020,34.82,79291.43,1.8,0.54819,0.00014,32.15724]
[1778760475392,34.82,79291.43,1.8,0.54819,0.00014,32.15724]
[1778760480926,34.82,79297.68,1.8,0.54907,0.00014,32.1511]
[1778760481253,34.82,79300.46,1.8,0.54946,0.00014,32.14831]
[1778760486288,34.82,79301.93,1.8,0.54967,0.00014,32.14681]
[1778760491323,34.81,79301.05,1.8,0.54954,0.00014,32.14768]
[1778760493798,34.81,79301.19,1.8,0.54956,0.00014,32.14753]
[1778760493811,34.81,79301.19,1.8,0.54956,0.00014,32.14753]
[1778760493831,34.81,79301.19,1.8,0.54956,0.00014,32.14753]
[1778760493899,34.81,79301.19,1.8,0.54956,0.00014,32.14753]
[1778760496720,34.82,79306.4,1.8,0.55029,0.00014,32.14222]
[1778760496803,34.82,79306.4,1.8,0.55029,0.00014,32.14222]
[1778760500038,34.82,79305.39,1.8,0.55015,0.00014,32.14327]
[1778760505421,34.82,79306.71,1.8,0.55033,0.00014,32.14193]
[1778760507110,34.82,79306.68,1.8,0.55033,0.00014,32.14197]
[1778760512729,34.82,79308.05,1.8,0.55052,0.00014,32.13764]
[1778760512739,34.82,79308.05,1.8,0.55052,0.00014,32.13764]
[1778760516146,34.82,79306.91,1.8,0.55036,0.00014,32.13883]
[1778760517212,34.82,79306.91,1.8,0.55036,0.00014,32.13884]
[1778760523548,34.83,79306.57,1.8,0.5503,0.00014,32.13925]
[1778760528586,34.83,79306.37,1.8,0.55027,0.00014,32.13949]
[1778760531081,34.83,79307.32,1.8,0.5504,0.00014,32.13853]
[1778760531171,34.83,79307.32,1.8,0.5504,0.00014,32.13853]
[1778760537278,34.84,79307.19,1.8,0.55038,0.00014,32.13868]
[1778760542760,34.84,79306.93,1.8,0.55035,0.00014,32.13896]
[1778760545038,34.84,79307.73,1.8,0.55046,0.00014,32.13814]
[1778760546508,34.84,79307.77,1.8,0.55046,0.00014,32.1381]
[1778760552756,34.84,79309.85,1.8,0.55075,0.00014,32.136]
[1778760557277,34.85,79308.2,1.8,0.55051,0.00014,32.13775]
[1778760562533,34.85,79308.19,1.8,0.55051,0.00014,32.13778]
[1778760565868,34.85,79309.83,1.8,0.55074,0.00014,32.13608]
[1778760567276,34.85,79307.51,1.8,0.55041,0.00014,32.13851]
[1778760572896,34.85,79308.55,1.8,0.55056,0.00014,32.13449]
[1778760577276,34.85,79307.78,1.8,0.55045,0.00014,32.1353]
[1778760577584,34.85,79307.78,1.8,0.55045,0.00014,32.1353]
[1778760582392,34.86,79310.19,1.8,0.55079,0.00014,32.13283]
[1778760587275,34.86,79309.31,1.8,0.55066,0.00014,32.13375]
[1778760593037,34.86,79310.56,1.8,0.55083,0.00014,32.13249]
[1778760598072,34.86,79311.07,1.8,0.5509,0.00014,32.132]
[1778760603113,34.87,79311.26,1.8,0.55092,0.00014,32.13184]
[1778760607163,34.87,79311.38,1.8,0.55094,0.00014,32.13174]
[1778760607653,34.87,79311.38,1.8,0.55094,0.00014,32.13176]
[1778760608558,34.87,79311.38,1.8,0.55094,0.00014,32.13176]
[1778760612693,34.87,79318.67,1.8,0.55195,0.00014,32.12404]
[1778760612789,34.87,79318.67,1.8,0.55195,0.00014,32.12404]
[1778760613851,34.88,79319.41,1.8,0.55205,0.00014,32.12328]
[1778760614727,34.88,79322.44,1.8,0.55247,0.00014,32.12]
[1778760615054,34.88,79326.51,1.8,0.55304,0.00014,32.11553]
[1778760615486,34.88,79326.51,1.8,0.55304,0.00014,32.11553]
[1778760619141,34.88,79332.01,1.8,0.55381,0.00014,32.10937]
[1778760625266,34.88,79334.45,1.8,0.55415,0.00014,32.10661]
[1778760625300,34.88,79334.45,1.8,0.55415,0.00014,32.10661]
[1778760625831,34.88,79334.45,1.8,0.55415,0.00014,32.10661]
[1778760626928,34.88,79338.24,1.8,0.55468,0.00014,32.10226]
[1778760633338,34.87,79348.92,1.8,0.55618,0.00014,32.08672]
[1778760634616,34.87,79348.92,1.8,0.55618,0.00014,32.08672]
[1778760636606,34.87,79352.7,1.8,0.5567,0.00014,32.08216]
[1778760636648,34.87,79352.7,1.8,0.5567,0.00014,32.08216]
[1778760636664,34.87,79352.7,1.8,0.5567,0.00014,32.08216]
[1778760636702,34.87,79352.7,1.8,0.5567,0.00014,32.08216]
[1778760638373,34.87,79359.54,1.8,0.55766,0.00014,32.07377]
[1778760641044,34.87,79360.56,1.8,0.5578,0.00014,32.07251]
[1778760641848,34.87,79360.51,1.8,0.55779,0.00014,32.07256]
[1778760642042,34.87,79360.51,1.8,0.55779,0.00014,32.07258]
[1778760642336,34.87,79360.51,1.8,0.55779,0.00014,32.07258]
[1778760642401,34.87,79359.27,1.8,0.55762,0.00014,32.07412]
[1778760645422,34.87,79351.57,1.8,0.55655,0.00014,32.08351]
[1778760651466,34.87,79351.14,1.8,0.55649,0.00014,32.08402]
[1778760657746,34.87,79351.54,1.8,0.55655,0.00014,32.08353]
[1778760660693,34.87,79354.76,1.8,0.557,0.00014,32.07961]
[1778760666571,34.87,79359.74,1.8,0.55769,0.00014,32.07346]
[1778760670625,34.87,79363.26,1.8,0.55818,0.00014,32.06906]
[1778760670728,34.87,79363.48,1.8,0.55822,0.00014,32.06878]
[1778760676641,34.87,79363.83,1.8,0.55827,0.00014,32.06832]
[1778760681676,34.86,79366.23,1.8,0.5586,0.00014,32.06528]
[1778760683301,34.86,79365.86,1.8,0.55855,0.00014,32.06574]
[1778760685443,34.86,79366.36,1.8,0.55862,0.00014,32.0651]
[1778760685464,34.86,79366.36,1.8,0.55862,0.00014,32.0651]
[1778760686392,34.86,79366.4,1.8,0.55863,0.00014,32.06504]
[1778760690044,34.86,79373.13,1.8,0.55957,0.00014,32.05642]
[1778760690079,34.86,79373.13,1.8,0.55957,0.00014,32.05642]
[1778760692234,34.86,79375.47,1.8,0.5599,0.00014,32.05043]
[1778760692261,34.86,79375.47,1.8,0.5599,0.00014,32.05043]
[1778760695034,34.86,79369.92,1.8,0.55912,0.00014,32.05761]
[1778760696507,34.86,79368.84,1.8,0.55897,0.00014,32.05901]
[1778760696607,34.86,79368.84,1.8,0.55897,0.00014,32.05901]
[1778760697084,34.87,79366.63,1.8,0.55866,0.00014,32.06183]
[1778760697311,34.87,79366.63,1.8,0.55866,0.00014,32.06183]
[1778760698060,34.87,79366.63,1.8,0.55866,0.00014,32.06183]
[1778760697788,34.87,79359.15,1.8,0.55762,0.00014,32.07119]
[1778760698420,34.87,79359.15,1.8,0.55762,0.00014,32.07119]
[1778760698795,34.86,79352.43,1.8,0.55668,0.00014,32.07941]
[1778760699509,34.86,79352.43,1.8,0.55668,0.00014,32.07941]
[1778760704935,34.86,79353.12,1.8,0.55678,0.00014,32.07857]
[1778760711886,34.86,79352.0,1.8,0.55663,0.00014,32.07988]
[1778760717084,34.86,79353.52,1.8,0.55684,0.00014,32.07802]
[1778760722964,34.86,79347.65,1.8,0.55602,0.00014,32.08505]
[1778760727999,34.85,79346.95,1.8,0.55593,0.00014,32.08585]
[1778760733034,34.85,79348.56,1.8,0.55616,0.00014,32.08389]
[1778760737640,34.85,79349.44,1.8,0.55628,0.00014,32.08281]
[1778760738069,34.85,79340.49,1.8,0.55503,0.00014,32.09339]
[1778760738696,34.85,79340.49,1.8,0.55503,0.00014,32.09339]
[1778760738746,34.85,79340.49,1.8,0.55503,0.00014,32.09339]
[1778760738915,34.85,79340.49,1.8,0.55503,0.00014,32.09339]
[1778760739145,34.85,79340.49,1.8,0.55503,0.00014,32.09339]
[1778760739076,34.85,79334.15,1.8,0.55415,0.00014,32.10068]
[1778760743858,34.85,79330.35,1.8,0.55362,0.00014,32.10494]
[1778760744111,34.84,79325.89,1.8,0.553,0.00014,32.10991]
[1778760747132,34.84,79319.86,1.8,0.55216,0.00014,32.11651]
[1778760754540,34.84,79317.95,1.8,0.55189,0.00014,32.11857]
[1778760754587,34.84,79317.95,1.8,0.55189,0.00014,32.11857]
[1778760755039,34.84,79317.95,1.8,0.55189,0.00014,32.11857]
[1778760758842,34.84,79312.06,1.8,0.55107,0.00014,32.12187]
[1778760764253,34.84,79309.63,1.8,0.55073,0.00014,32.12441]
[1778760766661,34.84,79308.92,1.8,0.55063,0.00014,32.12515]
[1778760770733,34.84,79308.32,1.8,0.55055,0.00014,32.12577]
[1778760775923,34.84,79308.47,1.8,0.55057,0.00014,32.12562]
[1778760781372,34.84,79305.71,1.8,0.55018,0.00014,32.12848]
[1778760783597,34.84,79305.16,1.8,0.55011,0.00014,32.12905]
[1778760784058,34.84,79305.16,1.8,0.55011,0.00014,32.12905]
[1778760784974,34.84,79305.7,1.8,0.55018,0.00014,32.1285]
[1778760785049,34.84,79305.7,1.8,0.55018,0.00014,32.1285]
[1778760790439,34.85,79311.1,1.8,0.55093,0.00014,32.12296]
[1778760792453,34.85,79321.61,1.8,0.5524,0.00014,32.11174]
[1778760796628,34.85,79320.84,1.8,0.55229,0.00014,32.11259]
[1778760796687,34.85,79320.84,1.8,0.55229,0.00014,32.11261]
[1778760802523,34.86,79321.47,1.8,0.55237,0.00014,32.112]
[1778760807789,34.87,79321.5,1.8,0.55237,0.00014,32.11201]
[1778760810947,34.87,79324.18,1.8,0.55274,0.00014,32.10912]
[1778760811696,34.87,79324.77,1.8,0.55282,0.00014,32.10848]
[1778760811762,34.87,79324.77,1.8,0.55282,0.00014,32.10848]
[1778760812973,34.87,79336.77,1.8,0.5545,0.00014,32.092]
[1778760818478,34.86,79333.17,1.8,0.554,0.00014,32.09606]
[1778760823670,34.86,79333.91,1.8,0.55411,0.00014,32.09516]
[1778760827180,34.86,79334.25,1.8,0.55416,0.00014,32.09475]
[1778760832733,34.85,79331.87,1.8,0.55384,0.00014,32.09739]
[1778760835850,34.85,79332.3,1.8,0.5539,0.00014,32.09688]
[1778760837624,34.85,79333.22,1.8,0.55403,0.00014,32.09582]
[1778760838509,34.85,79327.28,1.8,0.5532,0.00014,32.10249]
[1778760843810,34.84,79322.61,1.8,0.55255,0.00014,32.10758]
[1778760845316,34.84,79322.36,1.8,0.55252,0.00014,32.10785]
[1778760851029,34.84,79322.35,1.8,0.55252,0.00014,32.10781]
[1778760856906,34.83,79324.16,1.8,0.55278,0.00014,32.10577]
[1778760862948,34.83,79324.09,1.8,0.55277,0.00014,32.1058]
[1778760867984,34.83,79325.29,1.8,0.55294,0.00014,32.10444]
[1778760874026,34.82,79325.65,1.8,0.553,0.00014,32.10105]
[1778760878054,34.82,79332.09,1.8,0.5539,0.00014,32.09381]
[1778760883108,34.82,79333.28,1.8,0.55407,0.00014,32.09243]
[1778760888143,34.82,79332.72,1.8,0.554,0.00014,32.09305]
[1778760893178,34.82,79332.7,1.8,0.554,0.00014,32.09305]
[1778760893932,34.82,79332.7,1.8,0.554,0.00014,32.09305]
[1778760893936,34.82,79332.7,1.8,0.554,0.00014,32.09305]
[1778760893974,34.82,79332.7,1.8,0.554,0.00014,32.09305]
[1778760894018,34.82,79332.7,1.8,0.554,0.00014,32.09305]
[1778760894170,34.82,79332.7,1.8,0.554,0.00014,32.09305]
[1778760894436,34.82,79332.69,1.8,0.55399,0.00014,32.09306]
[1778760894950,34.82,79332.69,1.8,0.55399,0.00014,32.09306]
[1778760900144,34.81,79332.73,1.8,0.554,0.00014,32.09299]
[1778760900546,34.81,79332.76,1.8,0.55401,0.00014,32.09295]
[1778760906269,34.81,79339.91,1.8,0.55501,0.00014,32.08469]
[1778760910297,34.81,79346.45,1.8,0.55592,0.00014,32.07697]
[1778760910388,34.81,79346.45,1.8,0.55592,0.00014,32.07697]
[1778760911192,34.81,79346.45,1.8,0.55592,0.00014,32.07697]
[1778760912391,34.81,79350.12,1.8,0.55644,0.00014,32.07258]
[1778760918353,34.81,79354.08,1.8,0.55699,0.00014,32.06779]
[1778760924105,34.81,79353.94,1.8,0.55697,0.00014,32.06797]
[1778760925483,34.81,79354.05,1.8,0.55698,0.00014,32.06784]
[1778760927266,34.81,79354.0,1.8,0.55697,0.00014,32.06791]
[1778760935533,34.82,79356.16,1.8,0.55728,0.00014,32.06232]
[1778760940329,34.82,79361.77,1.8,0.55806,0.00014,32.05537]
[1778760940832,34.82,79361.43,1.8,0.55801,0.00014,32.05579]
[1778760940884,34.82,79361.43,1.8,0.55801,0.00014,32.05579]
[1778760941229,34.82,79361.43,1.8,0.55801,0.00014,32.05579]
[1778760942535,34.82,79358.0,1.8,0.55753,0.00014,32.06006]
[1778760942552,34.82,79358.0,1.8,0.55753,0.00014,32.06006]
[1778760949221,34.82,79357.39,1.8,0.55745,0.00014,32.06081]
[1778760950595,34.81,79357.77,1.8,0.5575,0.00014,32.06033]
[1778760951476,34.81,79357.64,1.8,0.55749,0.00014,32.06049]
[1778760957142,34.81,79358.2,1.8,0.55756,0.00014,32.05979]
[1778760962412,34.81,79360.28,1.8,0.55786,0.00014,32.05719]
[1778760962500,34.81,79360.28,1.8,0.55786,0.00014,32.05719]
[1778760967260,34.81,79362.22,1.8,0.55813,0.00014,32.05476]
[1778760969198,34.81,79362.22,1.8,0.55813,0.00014,32.05476]
[1778760974745,34.81,79363.01,1.8,0.55824,0.00014,32.05375]
[1778760977260,34.81,79364.1,1.8,0.55839,0.00014,32.05237]
[1778760979975,34.81,79364.09,1.8,0.55839,0.00014,32.05238]
[1778760981991,34.81,79364.89,1.8,0.5585,0.00014,32.05137]
[1778760982059,34.81,79364.89,1.8,0.5585,0.00014,32.05137]
[1778760983808,34.81,79372.14,1.8,0.55951,0.00014,32.04209]
[1778760986299,34.81,79372.99,1.8,0.55963,0.00014,32.041]
[1778760986399,34.81,79373.43,1.8,0.55969,0.00014,32.04043]
[1778760986691,34.81,79373.43,1.8,0.55969,0.00014,32.04043]
[1778760986833,34.81,79373.43,1.8,0.55969,0.00014,32.04043]
[1778760989455,34.81,79369.98,1.8,0.55921,0.00014,32.04492]
[1778760991491,34.82,79370.01,1.8,0.55922,0.00014,32.04195]
[1778760992392,34.82,79370.01,1.8,0.55922,0.00014,32.04195]
[1778760998691,34.82,79366.62,1.8,0.55874,0.00014,32.04634]
[1778760998714,34.82,79366.62,1.8,0.55874,0.00014,32.04634]
[1778760998751,34.82,79366.62,1.8,0.55874,0.00014,32.04634]
[1778761001583,34.82,79359.2,1.8,0.5577,0.00014,32.05571]
[1778761005724,34.82,79359.02,1.8,0.55767,0.00014,32.05596]
[1778761010648,34.83,79361.48,1.8,0.55801,0.00014,32.05296]
[1778761010730,34.83,79361.48,1.8,0.55801,0.00014,32.05296]
[1778761010997,34.83,79361.5,1.8,0.55801,0.00014,32.05295]
[1778761017043,34.83,79361.54,1.8,0.55802,0.00014,32.05291]
[1778761020312,34.83,79361.37,1.8,0.55799,0.00014,32.05312]
[1778761020330,34.83,79361.37,1.8,0.55799,0.00014,32.05312]
[1778761020927,34.83,79361.37,1.8,0.55799,0.00014,32.05313]
[1778761024058,34.83,79353.16,1.8,0.55684,0.00014,32.06325]
[1778761024072,34.83,79353.16,1.8,0.55684,0.00014,32.06325]
[1778761024322,34.83,79353.16,1.8,0.55684,0.00014,32.06325]
[1778761030136,34.83,79348.09,1.8,0.55614,0.00014,32.06936]
[1778761030946,34.83,79348.09,1.8,0.55614,0.00014,32.06936]
[1778761031876,34.83,79344.2,1.8,0.55559,0.00014,32.07398]
[1778761031953,34.83,79344.2,1.8,0.55559,0.00014,32.07398]
[1778761032080,34.83,79344.2,1.8,0.55559,0.00014,32.07398]
[1778761032151,34.83,79331.19,1.8,0.55378,0.00014,32.08902]
[1778761034165,34.83,79329.4,1.8,0.55353,0.00014,32.09102]
[1778761039200,34.83,79330.05,1.8,0.55362,0.00014,32.09029]
[1778761044237,34.83,79330.8,1.8,0.55372,0.00014,32.08944]
[1778761049272,34.83,79330.13,1.8,0.55363,0.00014,32.09021]
[1778761054307,34.83,79326.18,1.8,0.55308,0.00014,32.09169]
[1778761059342,34.83,79325.73,1.8,0.55301,0.00014,32.09221]
[1778761064377,34.83,79326.48,1.8,0.55312,0.00014,32.09139]
[1778761066226,34.83,79326.51,1.8,0.55312,0.00014,32.09137]
[1778761066401,34.83,79326.51,1.8,0.55312,0.00014,32.09137]
[1778761068405,34.84,79314.2,1.8,0.5514,0.00014,32.10477]
[1778761073440,34.84,79313.79,1.8,0.55133,0.00014,32.10527]
[1778761078476,34.85,79315.45,1.8,0.55156,0.00014,32.10357]
[1778761084518,34.86,79315.34,1.8,0.55153,0.00014,32.10377]
[1778761089554,34.86,79315.34,1.8,0.55153,0.00014,32.10384]
[1778761091997,34.86,79315.46,1.8,0.55154,0.00014,32.10373]
[1778761094591,34.87,79323.26,1.8,0.55263,0.00014,32.09535]
[1778761096801,34.87,79315.41,1.8,0.55153,0.00014,32.10388]
[1778761097726,34.87,79315.41,1.8,0.55153,0.00014,32.10388]
[1778761097787,34.87,79307.79,1.8,0.55046,0.00014,32.11189]
[1778761099268,34.87,79307.79,1.8,0.55046,0.00014,32.11189]
[1778761100818,34.87,79305.96,1.8,0.5502,0.00014,32.11379]
[1778761101566,34.88,79303.21,1.8,0.54982,0.00014,32.11661]
[1778761101775,34.88,79303.21,1.8,0.54982,0.00014,32.11661]
[1778761101794,34.88,79303.21,1.8,0.54982,0.00014,32.11661]
[1778761101905,34.88,79303.21,1.8,0.54982,0.00014,32.11661]
[1778761102000,34.88,79294.99,1.8,0.54866,0.00014,32.12485]
[1778761107483,34.88,79290.34,1.8,0.54801,0.00014,32.12942]
[1778761107517,34.88,79290.34,1.8,0.54801,0.00014,32.12942]
[1778761107744,34.88,79290.57,1.8,0.54804,0.00014,32.12922]
[1778761107869,34.88,79290.57,1.8,0.54804,0.00014,32.12922]
[1778761107914,34.88,79290.57,1.8,0.54804,0.00014,32.12922]
[1778761108238,34.88,79290.57,1.8,0.54804,0.00014,32.12922]
[1778761108335,34.88,79290.57,1.8,0.54804,0.00014,32.12922]
[1778761108393,34.88,79290.57,1.8,0.54804,0.00014,32.12922]
[1778761108437,34.89,79287.68,1.8,0.54763,0.00014,32.13201]
[1778761108764,34.89,79287.68,1.8,0.54763,0.00014,32.13201]
[1778761109058,34.89,79287.68,1.8,0.54763,0.00014,32.13201]
[1778761109190,34.89,79287.68,1.8,0.54763,0.00014,32.13201]
[1778761109257,34.89,79268.47,1.8,0.54494,0.00014,32.1496]
[1778761109842,34.89,79268.47,1.8,0.54494,0.00014,32.1496]
[1778761109850,34.89,79264.03,1.8,0.54432,0.00014,32.15345]
[1778761116246,34.89,79265.01,1.8,0.54446,0.00014,32.14966]
[1778761121786,34.89,79266.03,1.8,0.5446,0.00014,32.14878]
[1778761126822,34.89,79259.49,1.8,0.54369,0.00014,32.15436]
[1778761130140,34.88,79259.1,1.8,0.54363,0.00014,32.15469]
[1778761135885,34.88,79260.35,1.8,0.54381,0.00014,32.15362]
[1778761141927,34.88,79263.7,1.8,0.54428,0.00014,32.15075]
[1778761147969,34.88,79263.55,1.8,0.54426,0.00014,32.15087]
[1778761153004,34.88,79263.75,1.8,0.54429,0.00014,32.1507]
[1778761158039,34.88,79263.7,1.8,0.54428,0.00014,32.15073]
[1778761163074,34.88,79264.04,1.8,0.54433,0.00014,32.15043]
[1778761168109,34.88,79264.12,1.8,0.54434,0.00014,32.15036]
[1778761168984,34.88,79264.12,1.8,0.54434,0.00014,32.15036]
[1778761174151,34.88,79264.52,1.8,0.5444,0.00014,32.14706]
[1778761179186,34.87,79264.54,1.8,0.54441,0.00014,32.14703]
[1778761184221,34.88,79264.09,1.8,0.54434,0.00014,32.14745]
[1778761189256,34.88,79264.39,1.8,0.54438,0.00014,32.14722]
[1778761192438,34.88,79264.24,1.8,0.54436,0.00014,32.14736]
[1778761192539,34.88,79264.27,1.8,0.54436,0.00014,32.14734]
[1778761197120,34.89,79264.38,1.8,0.54437,0.00014,32.14727]
[1778761197126,34.89,79264.38,1.8,0.54437,0.00014,32.14727]
[1778761197193,34.89,79264.38,1.8,0.54437,0.00014,32.14727]
[1778761198154,34.89,79266.26,1.8,0.54464,0.00014,32.14565]
[1778761198323,34.89,79274.17,1.8,0.54574,0.00014,32.13866]
[1778761202866,34.89,79280.09,1.8,0.54657,0.00014,32.13329]
[1778761202900,34.89,79280.09,1.8,0.54657,0.00014,32.13329]
[1778761202963,34.89,79280.09,1.8,0.54657,0.00014,32.13329]
[1778761204795,34.89,79271.35,1.8,0.54534,0.00014,32.14123]
[1778761204797,34.89,79271.35,1.8,0.54534,0.00014,32.14123]
[1778761205441,34.89,79271.35,1.8,0.54534,0.00014,32.14123]
[1778761205774,34.9,79272.34,1.8,0.54548,0.00014,32.14036]
[1778761205999,34.9,79272.34,1.8,0.54548,0.00014,32.14036]
[1778761206379,34.9,79284.43,1.8,0.54717,0.00014,32.12929]
[1778761206794,34.9,79284.43,1.8,0.54717,0.00014,32.12929]
[1778761206997,34.9,79284.43,1.8,0.54717,0.00014,32.12929]
[1778761207404,34.9,79284.43,1.8,0.54717,0.00014,32.12929]
[1778761207506,34.9,79291.13,1.8,0.54811,0.00014,32.12292]
[1778761207966,34.9,79291.13,1.8,0.54811,0.00014,32.12292]
[1778761208680,34.9,79291.13,1.8,0.54811,0.00014,32.12292]
[1778761208740,34.9,79290.53,1.8,0.54802,0.00014,32.12351]
[1778761211006,34.9,79296.79,1.8,0.5489,0.00014,32.11743]
[1778761212184,34.91,79298.23,1.8,0.5491,0.00014,32.11602]
[1778761212522,34.91,79298.23,1.8,0.5491,0.00014,32.11602]
[1778761213358,34.91,79301.79,1.8,0.54959,0.00014,32.11247]
[1778761215051,34.91,79301.23,1.8,0.54951,0.00014,32.11306]
[1778761216711,34.91,79302.37,1.8,0.54967,0.00014,32.11194]
[1778761222491,34.92,79301.52,1.8,0.54954,0.00014,32.11287]
[1778761227533,34.93,79305.66,1.8,0.55011,0.00014,32.10874]
[1778761232566,34.93,79306.18,1.8,0.55018,0.00014,32.10532]
[1778761238608,34.94,79307.14,1.8,0.55031,0.00014,32.10442]
[1778761243643,34.95,79312.24,1.8,0.55102,0.00014,32.09919]
[1778761245437,34.95,79313.12,1.8,0.55114,0.00014,32.09828]
[1778761250676,34.95,79313.04,1.8,0.55112,0.00014,32.09842]
[1778761252392,34.95,79313.31,1.8,0.55116,0.00014,32.09815]
[1778761256736,34.96,79319.78,1.8,0.55205,0.00014,32.09133]
[1778761261771,34.96,79324.12,1.8,0.55265,0.00014,32.08669]
[1778761262904,34.96,79324.12,1.8,0.55265,0.00014,32.08669]
[1778761262912,34.96,79324.12,1.8,0.55265,0.00014,32.08669]
[1778761264440,34.97,79324.12,1.8,0.55265,0.00014,32.0867]
[1778761265109,34.97,79327.98,1.8,0.55319,0.00014,32.08248]
[1778761272848,34.98,79333.38,1.8,0.55393,0.00014,32.07657]
[1778761274974,34.98,79333.41,1.8,0.55393,0.00014,32.07655]
[1778761280904,34.99,79328.05,1.8,0.55317,0.00014,32.08265]
[1778761285942,34.99,79326.12,1.8,0.5529,0.00014,32.08485]
[1778761290793,35.0,79326.65,1.8,0.55297,0.00014,32.08432]
[1778761296550,35.0,79327.71,1.8,0.55311,0.00014,32.08026]
[1778761301774,35.01,79327.88,1.8,0.55313,0.00014,32.08015]
[1778761302490,35.01,79327.88,1.8,0.55313,0.00014,32.08015]
[1778761302708,35.01,79327.88,1.8,0.55313,0.00014,32.08015]
[1778761302792,35.01,79327.79,1.8,0.55312,0.00014,32.08026]
[1778761305482,35.01,79333.51,1.8,0.55391,0.00014,32.07391]
[1778761311118,35.02,79333.96,1.8,0.55396,0.00014,32.07349]
[1778761313984,35.02,79336.89,1.8,0.55437,0.00014,32.0702]
[1778761319174,35.03,79336.51,1.8,0.55431,0.00014,32.07071]
[1778761321011,35.03,79336.47,1.8,0.5543,0.00014,32.07076]
[1778761323103,35.03,79330.49,1.8,0.55347,0.00014,32.07751]
[1778761328237,35.04,79331.57,1.8,0.55361,0.00014,32.07637]
[1778761330170,35.04,79330.63,1.8,0.55348,0.00014,32.07743]
[1778761331194,35.04,79330.57,1.8,0.55347,0.00014,32.07751]
[1778761332406,35.04,79325.86,1.8,0.55282,0.00014,32.08272]
[1778761332507,35.04,79320.58,1.8,0.55208,0.00014,32.08845]
[1778761333598,35.04,79314.15,1.8,0.55119,0.00014,32.09527]
[1778761335089,35.04,79313.6,1.8,0.55111,0.00014,32.09586]
[1778761335288,35.04,79315.57,1.8,0.55138,0.00014,32.0938]
[1778761336294,35.04,79323.31,1.8,0.55246,0.00014,32.08554]
[1778761337512,35.04,79323.31,1.8,0.55246,0.00014,32.08554]
[1778761338026,35.04,79326.49,1.8,0.5529,0.00014,32.08209]
[1778761339347,35.05,79327.15,1.8,0.55299,0.00014,32.08137]
[1778761341206,35.05,79330.88,1.8,0.55351,0.00014,32.07727]
[1778761342506,35.05,79331.22,1.8,0.55355,0.00014,32.0769]
[1778761343528,35.05,79331.37,1.8,0.55357,0.00014,32.07674]
[1778761344053,35.05,79332.49,1.8,0.55373,0.00014,32.0755]
[1778761349385,35.06,79338.98,1.8,0.55462,0.00014,32.06823]
[1778761354420,35.06,79340.75,1.8,0.55487,0.00014,32.06331]
[1778761359435,35.06,79345.37,1.8,0.5555,0.00014,32.05798]
[1778761364494,35.06,79347.63,1.8,0.55582,0.00014,32.05531]
[1778761369529,35.06,79347.7,1.8,0.55583,0.00014,32.05521]
[1778761374564,35.06,79345.3,1.8,0.5555,0.00014,32.05802]
[1778761379599,35.06,79344.29,1.8,0.55536,0.00014,32.05919]
[1778761382998,35.06,79345.43,1.8,0.55552,0.00014,32.05785]
[1778761383078,35.06,79345.43,1.8,0.55552,0.00014,32.05785]
[1778761383538,35.06,79345.43,1.8,0.55552,0.00014,32.05785]
[1778761390676,35.06,79342.9,1.8,0.55517,0.00014,32.06078]
[1778761395711,35.06,79342.66,1.8,0.55514,0.00014,32.06105]
[1778761400727,35.06,79342.27,1.8,0.55508,0.00014,32.06149]
[1778761403425,35.06,79342.02,1.8,0.55505,0.00014,32.06177]
[1778761408803,35.05,79339.2,1.8,0.55466,0.00014,32.065]
[1778761412342,35.05,79338.48,1.8,0.55456,0.00014,32.06581]
[1778761417866,35.05,79331.87,1.8,0.55365,0.00014,32.07029]
[1778761420756,35.05,79331.87,1.8,0.55365,0.00014,32.07029]
[1778761422073,35.05,79330.31,1.8,0.55343,0.00014,32.07202]
[1778761426026,35.05,79326.84,1.8,0.55294,0.00014,32.0759]
[1778761431964,35.06,79325.92,1.8,0.55281,0.00014,32.07699]
[1778761440022,35.07,79325.95,1.8,0.5528,0.00014,32.07705]
[1778761441014,35.07,79325.95,1.8,0.5528,0.00014,32.07705]
[1778761448078,35.08,79326.49,1.8,0.55287,0.00014,32.07656]
[1778761453113,35.08,79329.41,1.8,0.55327,0.00014,32.07342]
[1778761459155,35.09,79330.18,1.8,0.55337,0.00014,32.07265]
[1778761460978,35.09,79330.32,1.8,0.55339,0.00014,32.07251]
[1778761461409,35.09,79330.32,1.8,0.55339,0.00014,32.07251]
[1778761461611,35.09,79330.32,1.8,0.55339,0.00014,32.07251]
[1778761461672,35.09,79330.32,1.8,0.55339,0.00014,32.07251]
[1778761462107,35.09,79330.41,1.8,0.5534,0.00014,32.07242]
[1778761463183,35.09,79339.96,1.8,0.55472,0.00014,32.06166]
[1778761468218,35.09,79340.93,1.8,0.55486,0.00014,32.06055]
[1778761473253,35.09,79341.93,1.8,0.555,0.00014,32.05644]
[1778761479295,35.09,79342.59,1.8,0.55509,0.00014,32.05567]
[1778761484332,35.09,79341.92,1.8,0.555,0.00014,32.05641]
[1778761489366,35.09,79347.66,1.8,0.5558,0.00014,32.04971]
[1778761491165,35.09,79351.87,1.8,0.55639,0.00014,32.04472]
[1778761496415,35.08,79355.86,1.8,0.55694,0.00014,32.03988]
[1778761500304,35.08,79355.9,1.8,0.55695,0.00014,32.03981]
[1778761500347,35.08,79355.9,1.8,0.55695,0.00014,32.03981]
[1778761500394,35.08,79355.9,1.8,0.55695,0.00014,32.03981]
[1778761500400,35.08,79355.9,1.8,0.55695,0.00014,32.03981]
[1778761500616,35.08,79355.9,1.8,0.55695,0.00014,32.03979]
[1778761501450,35.08,79362.75,1.8,0.5579,0.00014,32.03142]
[1778761504471,35.08,79369.09,1.8,0.55878,0.00014,32.02347]
[1778761509840,35.07,79371.83,1.8,0.55917,0.00014,32.01994]
[1778761512012,35.07,79376.27,1.8,0.55979,0.00014,32.01424]
[1778761512031,35.07,79376.27,1.8,0.55979,0.00014,32.01424]
[1778761512256,35.07,79376.27,1.8,0.55979,0.00014,32.01424]
[1778761512527,35.07,79384.51,1.8,0.56093,0.00014,32.00351]
[1778761513534,35.08,79390.82,1.8,0.5618,0.00014,31.99512]
[1778761514643,35.08,79390.82,1.8,0.5618,0.00014,31.99512]
[1778761514750,35.08,79390.82,1.8,0.5618,0.00014,31.99512]
[1778761514954,35.08,79390.82,1.8,0.5618,0.00014,31.99512]
[1778761515675,35.08,79394.26,1.8,0.56227,0.00014,31.99048]
[1778761515998,35.08,79397.52,1.8,0.56272,0.00014,31.98604]
[1778761516120,35.08,79397.52,1.8,0.56272,0.00014,31.98604]
[1778761516503,35.08,79397.52,1.8,0.56272,0.00014,31.98604]
[1778761516616,35.08,79397.52,1.8,0.56272,0.00014,31.98604]
[1778761516844,35.08,79407.17,1.8,0.56406,0.00014,31.97264]
[1778761517736,35.08,79407.17,1.8,0.56406,0.00014,31.97264]
[1778761517781,35.08,79416.24,1.8,0.56531,0.00014,31.95971]
[1778761518049,35.08,79416.24,1.8,0.56531,0.00014,31.95971]
[1778761518724,35.08,79416.24,1.8,0.56531,0.00014,31.95971]
[1778761518825,35.08,79422.68,1.8,0.5662,0.00014,31.95033]
[1778761519988,35.08,79424.59,1.8,0.56647,0.00014,31.94751]
[1778761520432,35.08,79424.59,1.8,0.56647,0.00014,31.94751]
[1778761522120,35.07,79427.13,1.8,0.56682,0.00014,31.94373]
[1778761523442,35.07,79427.34,1.8,0.56685,0.00014,31.94341]
[1778761523692,35.07,79427.34,1.8,0.56685,0.00014,31.94341]
[1778761523785,35.07,79421.42,1.8,0.56603,0.00014,31.95213]
[1778761524612,35.07,79414.88,1.8,0.56513,0.00014,31.96162]
[1778761525098,35.07,79414.88,1.8,0.56513,0.00014,31.96162]
[1778761526253,35.07,79413.26,1.8,0.56491,0.00014,31.96394]
[1778761526537,35.07,79413.26,1.8,0.56491,0.00014,31.96394]
[1778761528885,35.07,79411.2,1.8,0.56462,0.00014,31.96687]
[1778761529250,35.07,79410.94,1.8,0.56459,0.00014,31.96723]
[1778761534839,35.08,79406.58,1.8,0.56398,0.00014,31.97051]
[1778761535183,35.08,79407.05,1.8,0.56405,0.00014,31.96986]
[1778761540729,35.08,79405.25,1.8,0.56379,0.00014,31.97248]
[1778761545764,35.09,79404.43,1.8,0.56367,0.00014,31.9737]
[1778761550799,35.09,79405.62,1.8,0.56383,0.00014,31.97211]
[1778761555834,35.1,79406.31,1.8,0.56392,0.00014,31.97122]
[1778761560869,35.1,79404.34,1.8,0.56364,0.00014,31.97405]
[1778761561876,35.1,79398.26,1.8,0.5628,0.00014,31.98247]
[1778761562149,35.1,79398.26,1.8,0.5628,0.00014,31.98247]
[1778761567919,35.1,79393.29,1.8,0.56211,0.00014,31.9893]
[1778761572957,35.11,79397.7,1.8,0.56271,0.00014,31.98334]
[1778761577992,35.11,79401.72,1.8,0.56326,0.00014,31.97787]
[1778761583027,35.11,79398.73,1.8,0.56285,0.00014,31.98205]
[1778761588062,35.12,79397.06,1.8,0.56261,0.00014,31.98439]
[1778761594120,35.12,79393.49,1.8,0.56212,0.00014,31.9863]
[1778761600146,35.12,79393.84,1.8,0.56216,0.00014,31.98589]
[1778761601765,35.12,79393.84,1.8,0.56216,0.00014,31.98589]
[1778761603332,35.12,79388.32,1.8,0.5614,0.00014,31.99331]
[1778761603373,35.12,79384.73,1.8,0.5609,0.00014,31.99809]
[1778761609209,35.13,79382.15,1.8,0.56054,0.00014,32.00151]
[1778761614245,35.13,79380.1,1.8,0.56025,0.00014,32.00423]
[1778761616268,35.13,79379.86,1.8,0.56022,0.00014,32.00455]
[1778761621600,35.13,79379.66,1.8,0.56019,0.00014,32.00486]
[1778761621944,35.13,79379.66,1.8,0.56019,0.00014,32.00486]
[1778761627336,35.14,79379.25,1.8,0.56013,0.00014,32.00544]
[1778761633378,35.14,79381.6,1.8,0.56045,0.00014,32.00244]
[1778761638413,35.14,79382.15,1.8,0.56052,0.00014,32.00176]
[1778761643448,35.14,79384.07,1.8,0.56078,0.00014,31.99928]
[1778761644302,35.14,79384.07,1.8,0.56078,0.00014,31.99928]
[1778761644455,35.14,79385.28,1.8,0.56095,0.00014,31.9977]
[1778761645705,35.14,79385.28,1.8,0.56095,0.00014,31.9977]
[1778761645784,35.14,79391.53,1.8,0.56181,0.00014,31.98939]
[1778761646422,35.14,79391.53,1.8,0.56181,0.00014,31.98939]
[1778761651493,35.15,79392.26,1.8,0.56191,0.00014,31.98845]
[1778761656539,35.15,79400.96,1.8,0.56311,0.00014,31.97368]
[1778761661574,35.15,79402.36,1.8,0.5633,0.00014,31.97181]
[1778761666609,35.16,79402.42,1.8,0.56331,0.00014,31.97178]
[1778761670085,35.16,79402.42,1.8,0.56331,0.00014,31.97178]
[1778761673327,35.16,79405.07,1.8,0.56367,0.00014,31.96818]
[1778761674682,35.16,79405.86,1.8,0.56378,0.00014,31.96709]
[1778761680707,35.17,79406.36,1.8,0.56384,0.00014,31.96649]
[1778761685742,35.17,79407.81,1.8,0.56403,0.00014,31.96453]
[1778761689168,35.17,79408.61,1.8,0.56414,0.00014,31.96345]
[1778761694806,35.18,79404.78,1.8,0.5636,0.00014,31.96888]
[1778761699841,35.18,79405.53,1.8,0.5637,0.00014,31.9679]
[1778761705746,35.18,79408.19,1.8,0.56407,0.00014,31.96423]
[1778761709332,35.19,79410.52,1.8,0.56438,0.00014,31.96102]
[1778761709674,35.19,79410.52,1.8,0.56438,0.00014,31.96102]
[1778761709834,35.19,79410.52,1.8,0.56438,0.00014,31.96102]
[1778761710101,35.19,79399.91,1.8,0.56292,0.00014,31.97579]
[1778761710921,35.19,79390.03,1.8,0.56155,0.00014,31.98914]
[1778761711327,35.19,79390.03,1.8,0.56155,0.00014,31.98914]
[1778761711928,35.19,79390.74,1.8,0.56166,0.00014,31.98523]
[1778761716963,35.19,79392.54,1.8,0.5619,0.00014,31.98285]
[1778761721998,35.19,79398.73,1.8,0.56275,0.00014,31.9745]
[1778761726027,35.19,79390.09,1.8,0.56156,0.00014,31.98617]
[1778761731062,35.19,79388.28,1.8,0.56131,0.00014,31.98863]
[1778761737104,35.2,79388.33,1.8,0.56131,0.00014,31.98863]
[1778761741554,35.2,79389.31,1.8,0.56144,0.00014,31.98738]
[1778761747174,35.2,79389.25,1.8,0.56143,0.00014,31.98752]
[1778761753216,35.21,79389.66,1.8,0.56148,0.00014,31.98703]
[1778761758251,35.21,79390.18,1.8,0.56155,0.00014,31.98639]
[1778761763286,35.21,79387.79,1.8,0.56121,0.00014,31.98961]
[1778761768321,35.22,79389.4,1.8,0.56143,0.00014,31.98753]
[1778761773366,35.22,79393.21,1.8,0.56196,0.00014,31.97952]
[1778761775074,35.22,79393.21,1.8,0.56196,0.00014,31.97952]
[1778761775653,35.22,79393.21,1.8,0.56196,0.00014,31.97954]
[1778761781422,35.22,79398.26,1.8,0.56265,0.00014,31.97274]
[1778761786457,35.22,79394.3,1.8,0.5621,0.00014,31.97812]
[1778761790068,35.22,79394.13,1.8,0.56208,0.00014,31.97836]
[1778761795520,35.23,79394.97,1.8,0.56219,0.00014,31.97726]
[1778761800555,35.23,79398.02,1.8,0.56261,0.00014,31.97314]
[1778761803855,35.23,79387.55,1.8,0.56117,0.00014,31.98719]
[1778761809618,35.23,79388.01,1.8,0.56123,0.00014,31.98662]
[1778761812947,35.23,79388.21,1.8,0.56125,0.00014,31.98636]
[1778761814120,35.23,79388.79,1.8,0.56133,0.00014,31.98561]
[1778761820209,35.23,79392.92,1.8,0.5619,0.00014,31.98014]
[1778761825731,35.24,79393.04,1.8,0.56191,0.00014,31.98002]
[1778761830765,35.24,79392.94,1.8,0.5619,0.00014,31.9802]
[1778761834355,35.24,79393.48,1.8,0.56197,0.00014,31.97651]
[1778761834972,35.24,79393.48,1.8,0.56197,0.00014,31.97651]
[1778761834973,35.24,79399.43,1.8,0.56279,0.00014,31.96849]
[1778761836250,35.24,79399.43,1.8,0.56279,0.00014,31.96849]
[1778761838821,35.24,79388.44,1.8,0.56128,0.00014,31.98327]
[1778761840851,35.24,79386.07,1.8,0.56095,0.00014,31.9864]
[1778761846877,35.25,79385.69,1.8,0.56089,0.00014,31.98697]
[1778761850072,35.25,79385.47,1.8,0.56086,0.00014,31.98728]
[1778761855941,35.25,79386.0,1.8,0.56092,0.00014,31.98667]
[1778761859928,35.25,79387.39,1.8,0.56111,0.00014,31.98487]
[1778761865007,35.26,79389.8,1.8,0.56144,0.00014,31.98173]
[1778761865456,35.26,79389.8,1.8,0.56144,0.00014,31.98173]
[1778761866962,35.26,79387.88,1.8,0.56118,0.00014,31.98427]
[1778761867024,35.26,79382.4,1.8,0.56042,0.00014,31.99145]
[1778761871053,35.26,79375.37,1.8,0.55945,0.00014,32.00052]
[1778761872189,35.26,79375.37,1.8,0.55945,0.00014,32.00052]
[1778761872199,35.26,79375.35,1.8,0.55944,0.00014,32.00055]
[1778761873066,35.26,79384.25,1.8,0.56067,0.00014,31.98911]
[1778761878101,35.26,79388.6,1.8,0.56127,0.00014,31.98343]
[1778761883136,35.27,79387.6,1.8,0.56113,0.00014,31.98477]
[1778761888171,35.27,79387.6,1.8,0.56113,0.00014,31.9848]
[1778761890681,35.27,79387.58,1.8,0.56112,0.00014,31.98484]
[1778761890817,35.27,79387.58,1.8,0.56112,0.00014,31.98484]
[1778761890879,35.27,79387.58,1.8,0.56112,0.00014,31.98484]
[1778761891021,35.27,79387.58,1.8,0.56112,0.00014,31.98484]
[1778761891192,35.27,79397.19,1.8,0.56245,0.00014,31.96905]
[1778761892199,35.27,79407.35,1.8,0.56385,0.00014,31.95511]
[1778761894970,35.27,79408.61,1.8,0.56402,0.00014,31.95337]
[1778761898293,35.27,79408.49,1.8,0.564,0.00014,31.95355]
[1778761900372,35.27,79409.61,1.8,0.56415,0.00014,31.95202]
[1778761900462,35.27,79409.61,1.8,0.56415,0.00014,31.95202]
[1778761900523,35.27,79409.61,1.8,0.56415,0.00014,31.95202]
[1778761900538,35.27,79409.61,1.8,0.56415,0.00014,31.95202]
[1778761900642,35.27,79409.61,1.8,0.56415,0.00014,31.95202]
[1778761901262,35.27,79412.65,1.8,0.56457,0.00014,31.94775]
[1778761901737,35.27,79412.65,1.8,0.56457,0.00014,31.94775]
[1778761902004,35.27,79412.65,1.8,0.56457,0.00014,31.94775]
[1778761902988,35.27,79411.86,1.8,0.56446,0.00014,31.94887]
[1778761903851,35.27,79408.55,1.8,0.56401,0.00014,31.95351]
[1778761904283,35.27,79402.25,1.8,0.56314,0.00014,31.96224]
[1778761904963,35.27,79402.25,1.8,0.56314,0.00014,31.96224]
[1778761905236,35.27,79402.25,1.8,0.56314,0.00014,31.96224]
[1778761905290,35.27,79392.37,1.8,0.56178,0.00014,31.97562]
[1778761905953,35.27,79392.37,1.8,0.56178,0.00014,31.97562]
[1778761906144,35.27,79392.37,1.8,0.56178,0.00014,31.97562]
[1778761910392,35.27,79390.33,1.8,0.5615,0.00014,31.97834]
[1778761910738,35.27,79390.33,1.8,0.5615,0.00014,31.97834]
[1778761911629,35.27,79390.24,1.8,0.56148,0.00014,31.97846]
[1778761917374,35.27,79394.67,1.8,0.56209,0.00014,31.97257]
[1778761922726,35.28,79394.76,1.8,0.5621,0.00014,31.97246]
[1778761922740,35.28,79394.76,1.8,0.5621,0.00014,31.97246]
[1778761924971,35.28,79400.24,1.8,0.56286,0.00014,31.96505]
[1778761925120,35.28,79400.24,1.8,0.56286,0.00014,31.96505]
[1778761926439,35.28,79411.4,1.8,0.56439,0.00014,31.9496]
[1778761931474,35.28,79413.03,1.8,0.56461,0.00014,31.94737]
[1778761932776,35.28,79413.03,1.8,0.56461,0.00014,31.94737]
[1778761932838,35.28,79413.03,1.8,0.56461,0.00014,31.94737]
[1778761933010,35.28,79412.02,1.8,0.56447,0.00014,31.94882]
[1778761934495,35.28,79418.87,1.8,0.56541,0.00014,31.93907]
[1778761936353,35.28,79418.87,1.8,0.56541,0.00014,31.93907]
[1778761944565,35.28,79414.81,1.8,0.56486,0.00014,31.94478]
[1778761947382,35.28,79414.82,1.8,0.56486,0.00014,31.94475]
[1778761947436,35.28,79415.83,1.8,0.565,0.00014,31.9433]
[1778761952621,35.27,79419.81,1.8,0.56556,0.00014,31.93456]
[1778761954373,35.27,79419.81,1.8,0.56556,0.00014,31.93456]
[1778761954908,35.27,79419.81,1.8,0.56556,0.00014,31.93456]
[1778761960450,35.27,79419.7,1.8,0.56555,0.00014,31.93463]
[1778761963699,35.27,79413.43,1.8,0.56469,0.00014,31.94354]
[1778761968734,35.26,79414.33,1.8,0.56482,0.00014,31.94222]
[1778761972643,35.26,79411.48,1.8,0.56443,0.00014,31.94623]
[1778761972820,35.26,79410.22,1.8,0.56426,0.00014,31.948]
[1778761974776,35.26,79402.75,1.8,0.56323,0.00014,31.9584]
[1778761979811,35.26,79401.89,1.8,0.56311,0.00014,31.95962]
[1778761983323,35.27,79401.98,1.8,0.56312,0.00014,31.95951]
[1778761984847,35.27,79409.09,1.8,0.56409,0.00014,31.94968]
[1778761986556,35.27,79411.65,1.8,0.56444,0.00014,31.9461]
[1778761986861,35.27,79413.47,1.8,0.5647,0.00014,31.94352]
[1778761988193,35.27,79413.47,1.8,0.5647,0.00014,31.94352]
[1778761992738,35.26,79412.69,1.8,0.56459,0.00014,31.94458]
[1778761992904,35.26,79411.75,1.8,0.56446,0.00014,31.9459]
[1778761997939,35.27,79410.55,1.8,0.56429,0.00014,31.94765]
[1778761999390,35.27,79410.55,1.8,0.56429,0.00014,31.94765]
[1778761999409,35.27,79410.17,1.8,0.56424,0.00014,31.9482]
[1778762004988,35.27,79414.73,1.8,0.56487,0.00014,31.94171]
[1778762010356,35.26,79416.46,1.8,0.56511,0.00014,31.93921]
[1778762010457,35.26,79417.14,1.8,0.56521,0.00014,31.93822]
[1778762016065,35.27,79416.07,1.8,0.56506,0.00014,31.93686]
[1778762018423,35.27,79416.98,1.8,0.56518,0.00014,31.93557]
[1778762019086,35.27,79418.3,1.8,0.56536,0.00014,31.93368]
[1778762026135,35.26,79421.18,1.8,0.56576,0.00014,31.92946]
[1778762031170,35.26,79422.56,1.8,0.56596,0.00014,31.92741]
[1778762032846,35.26,79422.56,1.8,0.56596,0.00014,31.92741]
[1778762032974,35.26,79422.56,1.8,0.56596,0.00014,31.92741]
[1778762033021,35.26,79422.56,1.8,0.56596,0.00014,31.92741]
[1778762033568,35.26,79424.88,1.8,0.56628,0.00014,31.92402]
[1778762039226,35.26,79427.79,1.8,0.56668,0.00014,31.91972]
[1778762040534,35.26,79429.09,1.8,0.56686,0.00014,31.9178]
[1778762041940,35.26,79429.21,1.8,0.56688,0.00014,31.91762]
[1778762046185,35.26,79428.08,1.8,0.56672,0.00014,31.91927]
[1778762046219,35.26,79428.08,1.8,0.56672,0.00014,31.91927]
[1778762049403,35.26,79430.11,1.8,0.567,0.00014,31.91626]
[1778762051316,35.26,79439.21,1.8,0.56825,0.00014,31.90262]
[1778762052322,35.26,79445.23,1.8,0.56908,0.00014,31.89345]
[1778762054127,35.26,79448.65,1.8,0.56955,0.00014,31.88819]
[1778762057711,35.26,79448.59,1.8,0.56953,0.00014,31.88835]
[1778762057719,35.26,79448.59,1.8,0.56953,0.00014,31.88835]
[1778762058124,35.26,79448.59,1.8,0.56953,0.00014,31.88835]
[1778762058144,35.26,79448.59,1.8,0.56953,0.00014,31.88835]
[1778762058363,35.26,79455.39,1.8,0.57047,0.00014,31.87774]
[1778762060499,35.26,79457.8,1.8,0.5708,0.00014,31.87394]
[1778762060516,35.26,79457.8,1.8,0.5708,0.00014,31.87394]
[1778762061384,35.26,79452.83,1.8,0.57011,0.00014,31.88177]
[1778762062391,35.26,79445.57,1.8,0.56912,0.00014,31.89303]
[1778762067445,35.26,79446.0,1.8,0.56918,0.00014,31.89231]
[1778762067475,35.26,79446.98,1.8,0.56932,0.00014,31.89078]
[1778762067671,35.26,79446.98,1.8,0.56932,0.00014,31.89078]
[1778762067765,35.26,79446.98,1.8,0.56932,0.00014,31.89078]
[1778762068029,35.26,79446.98,1.8,0.56932,0.00014,31.89078]
[1778762068453,35.26,79458.24,1.8,0.57086,0.00014,31.87316]
[1778762068731,35.26,79458.24,1.8,0.57086,0.00014,31.87316]
[1778762069203,35.26,79458.24,1.8,0.57086,0.00014,31.87316]
[1778762069538,35.26,79458.24,1.8,0.57086,0.00014,31.87316]
[1778762069460,35.26,79466.82,1.8,0.57204,0.00014,31.85941]
[1778762070063,35.26,79466.82,1.8,0.57204,0.00014,31.85941]
[1778762073036,35.26,79463.22,1.8,0.57155,0.00014,31.86224]
[1778762073097,35.26,79463.22,1.8,0.57155,0.00014,31.86224]
[1778762073182,35.26,79463.22,1.8,0.57155,0.00014,31.86224]
[1778762073218,35.26,79463.22,1.8,0.57155,0.00014,31.86224]
[1778762073292,35.26,79463.22,1.8,0.57155,0.00014,31.86224]
[1778762073460,35.26,79463.22,1.8,0.57155,0.00014,31.86224]
[1778762073488,35.26,79475.19,1.8,0.57319,0.00014,31.84275]
[1778762073846,35.26,79475.19,1.8,0.57319,0.00014,31.84275]
[1778762074213,35.26,79475.19,1.8,0.57319,0.00014,31.84275]
[1778762074245,35.26,79475.19,1.8,0.57319,0.00014,31.84275]
[1778762076786,35.26,79476.36,1.8,0.57335,0.00014,31.84082]
[1778762076828,35.26,79476.36,1.8,0.57335,0.00014,31.84082]
[1778762076837,35.26,79476.36,1.8,0.57335,0.00014,31.84082]
[1778762077066,35.26,79476.36,1.8,0.57335,0.00014,31.84082]
[1778762077435,35.26,79476.36,1.8,0.57335,0.00014,31.84082]
[1778762077529,35.26,79499.84,1.8,0.57656,0.00014,31.8009]
[1778762077590,35.26,79499.84,1.8,0.57656,0.00014,31.8009]
[1778762077736,35.26,79499.84,1.8,0.57656,0.00014,31.8009]
[1778762077875,35.26,79499.84,1.8,0.57656,0.00014,31.8009]
[1778762077876,35.26,79499.84,1.8,0.57656,0.00014,31.8009]
[1778762078135,35.26,79499.84,1.8,0.57656,0.00014,31.8009]
[1778762078259,35.26,79499.84,1.8,0.57656,0.00014,31.8009]
[1778762078523,35.26,79510.66,1.8,0.57804,0.00014,31.78182]
[1778762079238,35.26,79510.66,1.8,0.57804,0.00014,31.78182]
[1778762079640,35.26,79506.1,1.8,0.57742,0.00014,31.78994]
[1778762079650,35.26,79506.1,1.8,0.57742,0.00014,31.78994]
[1778762079716,35.26,79506.1,1.8,0.57742,0.00014,31.78994]
[1778762080537,35.26,79515.08,1.8,0.57864,0.00014,31.77394]
[1778762081092,35.26,79515.08,1.8,0.57864,0.00014,31.77394]
[1778762083248,35.27,79518.87,1.8,0.57916,0.00014,31.76715]
[1778762083933,35.27,79518.87,1.8,0.57915,0.00014,31.76718]
[1778762085744,35.27,79517.77,1.8,0.579,0.00014,31.76921]
[1778762086449,35.27,79514.73,1.8,0.57858,0.00014,31.77477]
[1778762087586,35.27,79507.69,1.8,0.57762,0.00014,31.78736]
[1778762090753,35.27,79506.24,1.8,0.57742,0.00014,31.79]
[1778762091248,35.27,79506.24,1.8,0.57742,0.00014,31.79]
[1778762091324,35.27,79506.24,1.8,0.57742,0.00014,31.79]
[1778762091489,35.27,79511.68,1.8,0.57816,0.00014,31.78035]
[1778762092407,35.27,79511.68,1.8,0.57816,0.00014,31.78035]
[1778762092461,35.27,79519.51,1.8,0.57923,0.00014,31.76624]
[1778762092992,35.27,79519.51,1.8,0.57923,0.00014,31.76624]
[1778762094554,35.27,79522.37,1.8,0.57962,0.00014,31.76103]
[1778762094934,35.27,79523.54,1.8,0.57978,0.00014,31.75889]
[1778762095802,35.27,79524.57,1.8,0.57992,0.00014,31.75701]
[1778762096124,35.27,79537.28,1.8,0.58165,0.00014,31.7334]
[1778762097929,35.27,79542.98,1.8,0.58243,0.00014,31.72258]
[1778762099920,35.27,79543.57,1.8,0.58251,0.00014,31.72146]
[1778762100448,35.27,79543.57,1.8,0.58251,0.00014,31.72146]
[1778762101101,35.27,79544.71,1.8,0.58266,0.00014,31.71925]
[1778762102839,35.27,79544.61,1.8,0.58265,0.00014,31.71943]
[1778762102842,35.27,79544.61,1.8,0.58265,0.00014,31.71943]
[1778762102866,35.27,79544.61,1.8,0.58265,0.00014,31.71943]
[1778762102897,35.27,79544.61,1.8,0.58265,0.00014,31.71943]
[1778762102938,35.27,79544.61,1.8,0.58265,0.00014,31.71943]
[1778762103088,35.27,79544.61,1.8,0.58265,0.00014,31.71943]
[1778762103113,35.27,79550.0,1.8,0.58339,0.00014,31.70905]
[1778762103967,35.27,79550.0,1.8,0.58339,0.00014,31.70905]
[1778762104158,35.27,79550.0,1.8,0.58339,0.00014,31.70905]
[1778762104415,35.27,79550.0,1.8,0.58339,0.00014,31.70905]
[1778762104493,35.27,79556.38,1.8,0.58425,0.00014,31.69671]
[1778762105559,35.27,79556.38,1.8,0.58425,0.00014,31.69671]
[1778762105544,35.27,79574.33,1.8,0.58669,0.00014,31.66107]
[1778762106900,35.28,79578.74,1.8,0.58729,0.00014,31.65215]
[1778762106902,35.28,79578.74,1.8,0.58729,0.00014,31.65215]
[1778762107223,35.28,79578.74,1.8,0.58729,0.00014,31.65215]
[1778762107315,35.28,79578.74,1.8,0.58729,0.00014,31.65215]
[1778762107385,35.28,79578.74,1.8,0.58729,0.00014,31.65215]
[1778762107488,35.28,79578.74,1.8,0.58729,0.00014,31.65215]
[1778762107668,35.28,79578.74,1.8,0.58729,0.00014,31.65215]
[1778762107747,35.28,79580.35,1.8,0.58751,0.00014,31.64886]
[1778762107791,35.28,79580.35,1.8,0.58751,0.00014,31.64886]
[1778762108184,35.28,79580.35,1.8,0.58751,0.00014,31.64886]
[1778762108249,35.28,79580.35,1.8,0.58751,0.00014,31.64886]
[1778762108285,35.28,79580.35,1.8,0.58751,0.00014,31.64886]
[1778762108439,35.28,79580.35,1.8,0.58751,0.00014,31.64886]
[1778762108655,35.28,79580.35,1.8,0.58751,0.00014,31.64886]
[1778762108490,35.28,79603.44,1.8,0.59064,0.00014,31.60071]
[1778762109199,35.28,79603.44,1.8,0.59064,0.00014,31.60071]
[1778762109476,35.28,79625.91,1.8,0.59368,0.00014,31.55201]
[1778762109895,35.28,79625.91,1.8,0.59368,0.00014,31.55201]
[1778762110533,35.28,79625.91,1.8,0.59368,0.00014,31.55201]
[1778762109933,35.28,79622.85,1.8,0.59326,0.00014,31.55875]
[1778762111017,35.28,79622.85,1.8,0.59326,0.00014,31.55875]
[1778762111366,35.28,79624.19,1.8,0.59344,0.00014,31.55587]
[1778762113053,35.28,79627.65,1.8,0.59391,0.00014,31.54823]
[1778762113100,35.28,79629.6,1.8,0.59417,0.00014,31.54388]
[1778762113772,35.28,79619.71,1.8,0.59283,0.00014,31.56571]
[1778762114793,35.28,79619.71,1.8,0.59283,0.00014,31.56571]
[1778762115480,35.28,79619.71,1.8,0.59283,0.00014,31.56571]
[1778762116062,35.28,79623.04,1.8,0.59328,0.00014,31.55848]
[1778762116137,35.28,79623.04,1.8,0.59328,0.00014,31.55848]
[1778762116537,35.28,79623.04,1.8,0.59328,0.00014,31.55848]
[1778762117343,35.28,79623.83,1.8,0.59339,0.00014,31.55675]
[1778762117444,35.28,79608.34,1.8,0.59129,0.00014,31.59053]
[1778762118509,35.28,79599.96,1.8,0.59015,0.00014,31.60841]
[1778762118629,35.28,79599.96,1.8,0.59015,0.00014,31.60841]
[1778762118809,35.28,79592.82,1.8,0.58918,0.00014,31.62341]
[1778762120734,35.28,79589.6,1.8,0.58874,0.00014,31.63014]
[1778762123087,35.29,79586.59,1.8,0.58833,0.00014,31.63641]
[1778762123623,35.29,79588.87,1.8,0.58864,0.00014,31.63172]
[1778762125573,35.29,79587.25,1.8,0.58842,0.00014,31.6351]
[1778762125586,35.29,79586.81,1.8,0.58836,0.00014,31.63606]
[1778762125690,35.29,79586.81,1.8,0.58836,0.00014,31.63606]
[1778762125733,35.29,79586.81,1.8,0.58836,0.00014,31.63606]
[1778762126097,35.29,79586.81,1.8,0.58836,0.00014,31.63606]
[1778762126185,35.29,79586.81,1.8,0.58836,0.00014,31.63606]
[1778762126476,35.29,79586.81,1.8,0.58836,0.00014,31.63606]
[1778762126510,35.29,79579.86,1.8,0.58741,0.00014,31.65035]
[1778762129068,35.29,79584.55,1.8,0.58805,0.00014,31.64077]
[1778762129432,35.29,79584.55,1.8,0.58805,0.00014,31.64077]
[1778762129563,35.29,79584.55,1.8,0.58805,0.00014,31.64077]
[1778762130333,35.29,79586.13,1.8,0.58826,0.00014,31.63758]
[1778762130400,35.29,79593.45,1.8,0.58925,0.00014,31.62241]
[1778762131923,35.29,79598.33,1.8,0.58991,0.00014,31.61217]
[1778762131964,35.29,79598.33,1.8,0.58991,0.00014,31.61217]
[1778762131982,35.29,79598.33,1.8,0.58991,0.00014,31.61217]
[1778762132024,35.29,79598.33,1.8,0.58991,0.00014,31.61217]
[1778762132184,35.29,79598.33,1.8,0.58991,0.00014,31.61217]
[1778762132285,35.29,79598.33,1.8,0.58991,0.00014,31.61217]
[1778762132343,35.29,79598.33,1.8,0.58991,0.00014,31.61217]
[1778762133081,35.29,79598.25,1.8,0.5899,0.00014,31.60938]
[1778762133115,35.29,79598.25,1.8,0.5899,0.00014,31.60938]
[1778762133340,35.29,79598.25,1.8,0.5899,0.00014,31.60938]
[1778762133345,35.29,79598.25,1.8,0.5899,0.00014,31.60938]
[1778762133518,35.29,79598.25,1.8,0.5899,0.00014,31.60938]
[1778762133600,35.29,79616.53,1.8,0.59238,0.00014,31.5703]
[1778762134294,35.29,79616.53,1.8,0.59238,0.00014,31.5703]
[1778762134302,35.29,79616.53,1.8,0.59238,0.00014,31.5703]
[1778762134372,35.29,79624.71,1.8,0.59348,0.00014,31.55236]
[1778762135472,35.29,79624.71,1.8,0.59348,0.00014,31.55236]
[1778762135488,35.29,79624.71,1.8,0.59348,0.00014,31.55236]
[1778762135555,35.29,79629.75,1.8,0.59416,0.00014,31.54122]
[1778762135901,35.29,79629.75,1.8,0.59416,0.00014,31.54122]
[1778762136044,35.29,79629.75,1.8,0.59416,0.00014,31.54122]
[1778762136047,35.29,79629.75,1.8,0.59416,0.00014,31.54122]
[1778762137138,35.29,79628.2,1.8,0.59395,0.00014,31.54466]
[1778762137255,35.29,79628.2,1.8,0.59395,0.00014,31.54466]
[1778762137279,35.29,79617.92,1.8,0.59256,0.00014,31.56726]
[1778762139459,35.29,79623.24,1.8,0.59328,0.00014,31.55566]
[1778762139870,35.29,79628.35,1.8,0.59397,0.00014,31.5444]
[1778762139934,35.29,79628.35,1.8,0.59397,0.00014,31.5444]
[1778762140548,35.29,79628.35,1.8,0.59397,0.00014,31.5444]
[1778762140559,35.3,79631.59,1.8,0.59441,0.00014,31.53727]
[1778762140965,35.3,79639.77,1.8,0.59551,0.00013,31.51892]
[1778762143388,35.3,79639.79,1.8,0.59551,0.00013,31.51894]
[1778762143392,35.3,79638.32,1.8,0.59531,0.00013,31.5223]
[1778762144701,35.3,79638.52,1.8,0.59533,0.00013,31.52188]
[1778762145057,35.3,79638.52,1.8,0.59533,0.00013,31.52188]
[1778762145124,35.3,79638.52,1.8,0.59533,0.00013,31.52188]
[1778762145453,35.3,79632.92,1.8,0.59458,0.00014,31.53445]
[1778762146422,35.3,79632.92,1.8,0.59458,0.00014,31.53445]
[1778762146519,35.3,79620.27,1.8,0.59287,0.00014,31.56245]
[1778762148678,35.3,79618.79,1.8,0.59266,0.00014,31.56573]
[1778762148691,35.3,79618.79,1.8,0.59266,0.00014,31.56573]
[1778762148745,35.3,79618.79,1.8,0.59266,0.00014,31.56573]
[1778762149073,35.3,79618.79,1.8,0.59266,0.00014,31.56573]
[1778762151039,35.31,79610.8,1.8,0.59157,0.00014,31.58319]
[1778762154059,35.31,79617.84,1.8,0.59252,0.00014,31.56807]
[1778762156216,35.31,79613.76,1.8,0.59197,0.00014,31.57697]
[1778762159084,35.31,79607.79,1.8,0.59115,0.00014,31.58993]
[1778762159849,35.31,79607.64,1.8,0.59113,0.00014,31.59028]
[1778762159930,35.31,79607.64,1.8,0.59113,0.00014,31.59028]
[1778762161267,35.31,79606.21,1.8,0.59093,0.00014,31.59337]
[1778762161336,35.32,79598.7,1.8,0.58991,0.00014,31.60935]
[1778762162327,35.32,79598.7,1.8,0.58991,0.00014,31.60935]
[1778762164343,35.32,79593.26,1.8,0.58918,0.00014,31.62078]
[1778762164466,35.32,79593.26,1.8,0.58918,0.00014,31.62078]
[1778762165141,35.32,79573.53,1.8,0.5865,0.00014,31.66124]
[1778762165838,35.32,79573.53,1.8,0.5865,0.00014,31.66124]
[1778762165848,35.32,79573.53,1.8,0.5865,0.00014,31.66124]
[1778762166148,35.32,79569.29,1.8,0.58592,0.00014,31.66977]
[1778762167532,35.32,79569.29,1.8,0.58592,0.00014,31.66977]
[1778762167636,35.32,79569.08,1.8,0.58589,0.00014,31.67022]
[1778762167926,35.32,79569.08,1.8,0.58589,0.00014,31.67022]
[1778762168740,35.32,79569.3,1.8,0.58592,0.00014,31.66978]
[1778762169057,35.32,79569.3,1.8,0.58592,0.00014,31.66978]
[1778762169149,35.32,79569.3,1.8,0.58592,0.00014,31.66978]
[1778762169335,35.32,79569.3,1.8,0.58592,0.00014,31.66978]
[1778762170581,35.32,79566.47,1.8,0.58554,0.00014,31.67544]
[1778762170627,35.32,79559.36,1.8,0.58457,0.00014,31.68949]
[1778762174196,35.32,79556.33,1.8,0.58416,0.00014,31.69545]
[1778762175651,35.32,79557.13,1.8,0.58426,0.00014,31.69394]
[1778762176696,35.32,79560.44,1.8,0.58471,0.00014,31.68748]
[1778762176709,35.32,79560.44,1.8,0.58471,0.00014,31.68748]
[1778762176725,35.32,79560.44,1.8,0.58471,0.00014,31.68748]
[1778762177225,35.32,79564.58,1.8,0.58527,0.00014,31.67934]
[1778762182260,35.33,79567.15,1.8,0.5856,0.00014,31.67453]
[1778762185092,35.34,79567.93,1.8,0.5857,0.00014,31.67314]
[1778762185146,35.34,79567.93,1.8,0.5857,0.00014,31.67314]
[1778762186169,35.34,79571.86,1.8,0.58623,0.00014,31.66529]
[1778762188222,35.34,79573.13,1.8,0.5864,0.00014,31.66289]
[1778762188310,35.34,79573.13,1.8,0.5864,0.00014,31.66289]
[1778762188323,35.34,79572.37,1.8,0.58629,0.00014,31.66446]
[1778762189572,35.34,79572.37,1.8,0.58629,0.00014,31.66446]
[1778762191142,35.34,79568.88,1.8,0.58582,0.00014,31.67146]
[1778762194444,35.34,79569.3,1.8,0.58588,0.00014,31.66766]
[1778762200389,35.34,79571.05,1.8,0.58612,0.00014,31.66412]
[1778762201924,35.34,79571.32,1.8,0.58616,0.00014,31.66356]
[1778762202403,35.34,79574.87,1.8,0.58664,0.00014,31.65643]
[1778762203418,35.34,79581.42,1.8,0.58753,0.00014,31.64316]
[1778762207889,35.34,79579.04,1.8,0.5872,0.00014,31.64801]
[1778762208448,35.34,79575.3,1.8,0.5867,0.00014,31.65556]
[1778762213485,35.34,79572.88,1.8,0.58637,0.00014,31.66034]
[1778762215299,35.34,79569.11,1.8,0.58586,0.00014,31.66787]
[1778762220341,35.34,79566.61,1.8,0.58553,0.00014,31.67277]
[1778762220440,35.34,79566.61,1.8,0.58553,0.00014,31.67277]
[1778762220540,35.34,79561.8,1.8,0.58488,0.00014,31.68225]
[1778762221691,35.34,79551.54,1.8,0.58348,0.00014,31.70223]
[1778762221761,35.34,79551.54,1.8,0.58348,0.00014,31.70223]
[1778762222702,35.34,79551.54,1.8,0.58348,0.00014,31.70223]
[1778762224566,35.34,79542.49,1.8,0.58226,0.00014,31.71949]
[1778762226580,35.33,79532.19,1.8,0.58086,0.00014,31.73877]
[1778762226813,35.33,79532.19,1.8,0.58086,0.00014,31.73877]
[1778762232601,35.33,79529.97,1.8,0.58056,0.00014,31.74274]
[1778762232671,35.33,79529.97,1.8,0.58056,0.00014,31.74274]
[1778762236651,35.32,79535.74,1.8,0.58136,0.00014,31.73187]
[1778762241686,35.32,79534.18,1.8,0.58115,0.00014,31.73469]
[1778762245398,35.32,79533.96,1.8,0.58112,0.00014,31.73503]
[1778762250749,35.31,79527.93,1.8,0.58031,0.00014,31.74606]
[1778762256061,35.31,79527.19,1.8,0.58022,0.00014,31.74432]
[1778762258805,35.31,79532.97,1.8,0.58102,0.00014,31.73351]
[1778762260273,35.31,79532.97,1.8,0.58102,0.00014,31.73351]
[1778762261621,35.31,79534.12,1.8,0.58118,0.00014,31.73133]
[1778762262169,35.31,79534.66,1.8,0.58125,0.00014,31.7303]
[1778762262658,35.31,79534.66,1.8,0.58125,0.00014,31.7303]
[1778762265470,35.3,79534.12,1.8,0.58118,0.00014,31.73128]
[1778762266794,35.3,79539.34,1.8,0.58189,0.00014,31.72144]
[1778762267781,35.3,79545.48,1.8,0.58273,0.00014,31.70976]
[1778762272904,35.3,79543.5,1.8,0.58246,0.00014,31.71347]
[1778762274149,35.3,79543.5,1.8,0.58246,0.00014,31.71347]
[1778762275780,35.3,79543.6,1.8,0.58248,0.00014,31.71327]
[1778762275993,35.3,79538.37,1.8,0.58177,0.00014,31.72317]
[1778762277047,35.3,79534.1,1.8,0.58119,0.00014,31.73117]
[1778762277189,35.3,79534.1,1.8,0.58119,0.00014,31.73117]
[1778762282974,35.3,79532.2,1.8,0.58093,0.00014,31.73459]
[1778762286514,35.3,79531.7,1.8,0.58087,0.00014,31.73551]
[1778762288788,35.29,79529.95,1.8,0.58063,0.00014,31.73871]
[1778762290506,35.29,79532.45,1.8,0.58097,0.00014,31.73402]
[1778762290534,35.29,79532.45,1.8,0.58097,0.00014,31.73402]
[1778762290900,35.29,79535.76,1.8,0.58143,0.00014,31.72781]
[1778762290947,35.29,79535.76,1.8,0.58143,0.00014,31.72781]
[1778762291132,35.29,79535.76,1.8,0.58143,0.00014,31.72781]
[1778762292590,35.29,79546.51,1.8,0.58289,0.00014,31.7074]
[1778762295341,35.29,79547.14,1.8,0.58298,0.00014,31.70618]
[1778762296748,35.29,79548.15,1.8,0.58312,0.00014,31.70423]
[1778762296075,35.29,79554.56,1.8,0.58399,0.00014,31.69183]
[1778762301702,35.29,79559.3,1.8,0.58463,0.00014,31.68256]
[1778762302099,35.29,79559.95,1.8,0.58472,0.00014,31.68128]
[1778762302542,35.29,79559.95,1.8,0.58472,0.00014,31.68128]
[1778762308229,35.29,79567.33,1.8,0.58573,0.00014,31.66668]
[1778762309165,35.29,79560.24,1.8,0.58476,0.00014,31.68073]
[1778762311157,35.29,79558.62,1.8,0.58454,0.00014,31.68391]
[1778762316214,35.29,79558.78,1.8,0.58457,0.00014,31.68056]
[1778762319200,35.29,79559.24,1.8,0.58463,0.00014,31.67965]
[1778762319714,35.29,79559.24,1.8,0.58463,0.00014,31.67965]
[1778762320044,35.29,79559.28,1.8,0.58464,0.00014,31.67954]
[1778762321509,35.29,79558.12,1.8,0.58448,0.00014,31.68182]
[1778762325559,35.29,79558.43,1.8,0.58453,0.00014,31.6812]
[1778762325636,35.29,79559.33,1.8,0.58465,0.00014,31.67943]
[1778762326818,35.29,79559.33,1.8,0.58465,0.00014,31.67943]
[1778762327291,35.29,79561.59,1.8,0.58496,0.00014,31.67495]
[1778762328028,35.29,79561.59,1.8,0.58496,0.00014,31.67495]
[1778762328719,35.29,79561.59,1.8,0.58496,0.00014,31.67495]
[1778762329266,35.29,79563.23,1.8,0.58518,0.00014,31.67168]
[1778762329931,35.29,79558.43,1.8,0.58453,0.00014,31.68113]
[1778762335521,35.29,79557.72,1.8,0.58443,0.00014,31.68252]
[1778762337361,35.29,79549.85,1.8,0.58336,0.00014,31.69781]
[1778762339420,35.29,79549.39,1.8,0.5833,0.00014,31.69869]
[1778762343080,35.28,79546.72,1.8,0.58294,0.00014,31.70379]
[1778762348438,35.28,79552.81,1.8,0.58377,0.00014,31.69199]
[1778762353473,35.28,79549.9,1.8,0.58338,0.00014,31.69757]
[1778762357902,35.28,79548.85,1.8,0.58324,0.00014,31.69955]
[1778762363545,35.28,79553.23,1.8,0.58384,0.00014,31.69103]
[1778762368583,35.28,79556.59,1.8,0.5843,0.00014,31.68445]
[1778762370618,35.28,79557.17,1.8,0.58438,0.00014,31.68331]
[1778762371054,35.28,79558.09,1.8,0.5845,0.00014,31.6815]
[1778762372996,35.28,79563.63,1.8,0.58526,0.00014,31.66757]
[1778762373738,35.28,79563.63,1.8,0.58526,0.00014,31.66757]
[1778762373829,35.28,79568.33,1.8,0.5859,0.00014,31.65822]
[1778762375632,35.28,79576.06,1.8,0.58695,0.00014,31.64267]
[1778762380667,35.28,79576.22,1.8,0.58697,0.00014,31.64236]
[1778762387716,35.28,79578.74,1.8,0.58731,0.00014,31.63729]
[1778762392751,35.28,79581.84,1.8,0.58774,0.00014,31.63084]
[1778762397786,35.27,79581.23,1.8,0.58766,0.00014,31.63199]
[1778762401317,35.27,79580.57,1.8,0.58758,0.00014,31.63325]
[1778762401409,35.27,79580.57,1.8,0.58758,0.00014,31.63325]
[1778762403650,35.27,79581.99,1.8,0.58777,0.00014,31.63028]
[1778762403830,35.27,79584.5,1.8,0.58811,0.00014,31.6251]
[1778762408865,35.27,79589.17,1.8,0.58876,0.00014,31.61529]
[1778762412205,35.26,79586.06,1.8,0.58834,0.00014,31.62159]
[1778762412893,35.26,79584.39,1.8,0.58812,0.00014,31.62499]
[1778762415901,35.26,79581.74,1.8,0.58776,0.00014,31.63036]
[1778762415914,35.26,79576.25,1.8,0.58702,0.00014,31.64153]
[1778762416025,35.26,79576.25,1.8,0.58702,0.00014,31.64153]
[1778762416201,35.26,79576.25,1.8,0.58702,0.00014,31.64153]
[1778762418019,35.26,79568.12,1.8,0.58591,0.00014,31.65794]
[1778762424233,35.26,79567.97,1.8,0.58589,0.00014,31.65824]
[1778762424312,35.26,79567.97,1.8,0.58589,0.00014,31.65824]
[1778762424409,35.26,79567.97,1.8,0.58589,0.00014,31.65824]
[1778762424434,35.26,79569.48,1.8,0.5861,0.00014,31.65522]
[1778762425985,35.26,79575.71,1.8,0.58694,0.00014,31.64264]
[1778762431023,35.26,79575.83,1.8,0.58696,0.00014,31.63943]
[1778762435226,35.26,79577.52,1.8,0.58719,0.00014,31.63603]
[1778762436582,35.26,79577.84,1.8,0.58724,0.00014,31.63539]
[1778762437337,35.26,79581.59,1.8,0.58774,0.00014,31.62777]
[1778762440055,35.26,79584.13,1.8,0.58809,0.00014,31.62258]
[1778762445121,35.26,79580.64,1.8,0.58761,0.00014,31.62984]
[1778762450156,35.27,79584.8,1.8,0.58817,0.00014,31.62138]
[1778762455597,35.27,79586.06,1.8,0.58833,0.00014,31.61885]
[1778762460673,35.27,79583.75,1.8,0.58802,0.00014,31.6237]
[1778762460775,35.27,79585.53,1.8,0.58826,0.00014,31.62006]
[1778762461694,35.27,79585.53,1.8,0.58826,0.00014,31.62006]
[1778762461767,35.27,79585.53,1.8,0.58826,0.00014,31.62006]
[1778762461797,35.27,79587.82,1.8,0.58857,0.00014,31.61535]
[1778762467275,35.28,79586.76,1.8,0.58842,0.00014,31.61766]
[1778762469864,35.28,79586.81,1.8,0.58842,0.00014,31.61758]
[1778762469894,35.28,79587.92,1.8,0.58857,0.00014,31.61533]
[1778762471653,35.28,79589.05,1.8,0.58872,0.00014,31.61299]
[1778762472310,35.28,79596.4,1.8,0.58972,0.00014,31.59769]
[1778762477345,35.28,79601.24,1.8,0.59038,0.00014,31.58733]
[1778762483387,35.27,79604.78,1.8,0.59087,0.00014,31.57955]
[1778762488422,35.26,79604.37,1.8,0.59083,0.00014,31.58019]
[1778762493366,35.26,79605.44,1.8,0.59099,0.00014,31.57468]
[1778762493549,35.26,79605.44,1.8,0.59099,0.00014,31.57468]
[1778762493593,35.26,79603.25,1.8,0.5907,0.00014,31.5793]
[1778762499568,35.25,79598.95,1.8,0.59012,0.00014,31.58837]
[1778762499602,35.25,79598.95,1.8,0.59012,0.00014,31.58837]
[1778762499656,35.25,79598.88,1.8,0.59011,0.00014,31.58847]
[1778762501513,35.25,79606.52,1.8,0.59115,0.00014,31.57222]
[1778762506548,35.25,79609.64,1.8,0.59157,0.00014,31.56554]
[1778762511583,35.25,79609.62,1.8,0.59157,0.00014,31.56559]
[1778762516618,35.25,79609.0,1.8,0.59149,0.00014,31.56675]
[1778762521345,35.25,79609.34,1.8,0.59154,0.00014,31.56588]
[1778762521653,35.25,79608.49,1.8,0.59143,0.00014,31.56771]
[1778762522149,35.25,79608.49,1.8,0.59143,0.00014,31.56771]
[1778762522660,35.25,79608.77,1.8,0.59147,0.00014,31.56704]
[1778762527695,35.24,79610.76,1.8,0.59175,0.00014,31.56257]
[1778762530353,35.24,79610.3,1.8,0.59169,0.00014,31.5635]
[1778762530716,35.24,79605.33,1.8,0.59102,0.00014,31.57418]
[1778762531146,35.24,79605.33,1.8,0.59102,0.00014,31.57418]
[1778762531561,35.24,79605.33,1.8,0.59102,0.00014,31.57418]
[1778762539557,35.24,79602.28,1.8,0.59061,0.00014,31.58057]
[1778762539609,35.24,79602.28,1.8,0.59061,0.00014,31.58057]
[1778762539782,35.24,79601.25,1.8,0.59047,0.00014,31.58275]
[1778762544527,35.23,79599.38,1.8,0.59022,0.00014,31.58665]
[1778762544817,35.23,79599.41,1.8,0.59023,0.00014,31.58657]
[1778762546521,35.23,79599.41,1.8,0.59023,0.00014,31.58657]
[1778762546537,35.23,79599.41,1.8,0.59023,0.00014,31.58657]
[1778762546831,35.23,79597.51,1.8,0.58997,0.00014,31.59055]
[1778762551866,35.23,79593.14,1.8,0.58939,0.00014,31.59663]
[1778762556902,35.23,79592.24,1.8,0.58927,0.00014,31.59839]
[1778762561937,35.22,79592.18,1.8,0.58927,0.00014,31.59839]
[1778762563649,35.22,79592.15,1.8,0.58927,0.00014,31.59843]
[1778762563951,35.22,79592.2,1.8,0.58928,0.00014,31.5983]
[1778762568986,35.22,79592.2,1.8,0.58928,0.00014,31.59819]
[1778762575032,35.22,79592.43,1.8,0.58932,0.00014,31.59757]
[1778762580067,35.21,79592.55,1.8,0.58935,0.00014,31.59721]
[1778762585102,35.21,79596.29,1.8,0.58986,0.00014,31.58924]
[1778762590566,35.21,79594.32,1.8,0.5896,0.00014,31.59332]
[1778762596179,35.2,79594.54,1.8,0.58963,0.00014,31.59271]
[1778762603228,35.2,79593.9,1.8,0.58955,0.00014,31.59391]
[1778762609070,35.2,79595.0,1.8,0.58971,0.00014,31.5915]
[1778762609085,35.2,79595.28,1.8,0.58975,0.00014,31.59086]
[1778762610277,35.2,79601.96,1.8,0.59066,0.00014,31.57664]
[1778762611264,35.2,79601.96,1.8,0.59066,0.00014,31.57664]
[1778762611284,35.19,79603.43,1.8,0.59087,0.00014,31.57044]
[1778762613298,35.19,79597.39,1.8,0.59005,0.00014,31.58322]
[1778762616319,35.19,79586.48,1.8,0.58857,0.00014,31.60599]
[1778762621354,35.19,79593.65,1.8,0.58956,0.00014,31.59083]
[1778762626389,35.18,79590.55,1.8,0.58914,0.00014,31.59722]
[1778762634445,35.18,79590.56,1.8,0.58916,0.00014,31.59697]
[1778762639480,35.17,79590.9,1.8,0.58921,0.00014,31.59613]
[1778762644684,35.17,79593.27,1.8,0.58954,0.00014,31.59105]
[1778762645675,35.17,79593.34,1.8,0.58955,0.00014,31.59088]
[1778762647769,35.17,79602.28,1.8,0.59077,0.00014,31.57181]
[1778762647782,35.17,79602.28,1.8,0.59077,0.00014,31.57181]
[1778762647863,35.17,79602.55,1.8,0.59081,0.00014,31.57128]
[1778762649117,35.17,79602.55,1.8,0.59081,0.00014,31.57128]
[1778762651112,35.17,79606.5,1.8,0.59134,0.00014,31.56282]
[1778762651343,35.17,79607.96,1.8,0.59154,0.00014,31.55969]
[1778762654587,35.17,79621.43,1.8,0.59336,0.00014,31.53033]
[1778762655549,35.17,79621.43,1.8,0.59336,0.00014,31.53033]
[1778762655560,35.17,79621.43,1.8,0.59336,0.00014,31.53033]
[1778762656082,35.17,79621.43,1.8,0.59336,0.00014,31.53033]
[1778762656141,35.17,79621.43,1.8,0.59336,0.00014,31.53033]
[1778762656165,35.17,79621.43,1.8,0.59336,0.00014,31.53033]
[1778762657248,35.17,79626.66,1.8,0.59407,0.00014,31.51872]
[1778762657608,35.17,79632.41,1.8,0.59485,0.00014,31.50583]
[1778762658571,35.17,79632.41,1.8,0.59485,0.00014,31.50583]
[1778762664159,35.17,79635.26,1.8,0.59525,0.00014,31.49927]
[1778762666671,35.16,79641.55,1.8,0.59611,0.00014,31.48484]
[1778762671708,35.16,79645.49,1.8,0.59665,0.00014,31.4727]
[1778762674363,35.16,79644.21,1.8,0.59648,0.00014,31.47561]
[1778762674464,35.16,79644.21,1.8,0.59648,0.00014,31.4756]
[1778762677750,35.16,79650.13,1.8,0.59729,0.00014,31.46191]
[1778762680641,35.16,79650.29,1.8,0.59731,0.00014,31.46152]
[1778762680771,35.16,79655.85,1.8,0.59806,0.00014,31.44857]
[1778762681915,35.16,79655.85,1.8,0.59806,0.00014,31.44857]
[1778762682925,35.16,79656.28,1.8,0.59812,0.00014,31.44756]
[1778762684438,35.16,79654.03,1.8,0.59782,0.00014,31.45282]
[1778762684717,35.16,79654.03,1.8,0.59782,0.00014,31.45282]
[1778762693862,35.16,79651.18,1.8,0.59743,0.00014,31.45943]
[1778762694257,35.16,79651.18,1.8,0.59743,0.00014,31.45943]
[1778762694436,35.16,79651.18,1.8,0.59743,0.00014,31.45943]
[1778762694869,35.16,79656.7,1.8,0.59817,0.00014,31.44663]
[1778762695562,35.16,79656.7,1.8,0.59817,0.00014,31.44663]
[1778762695924,35.16,79656.7,1.8,0.59817,0.00014,31.44663]
[1778762695932,35.16,79656.7,1.8,0.59817,0.00014,31.44663]
[1778762701918,35.17,79661.03,1.8,0.59875,0.00014,31.43674]
[1778762703445,35.17,79660.97,1.8,0.59874,0.00014,31.43692]
[1778762704602,35.17,79664.34,1.8,0.59919,0.00014,31.429]
[1778762709974,35.17,79664.49,1.8,0.5992,0.00014,31.42882]
[1778762710602,35.17,79664.49,1.8,0.5992,0.00014,31.42882]
[1778762714145,35.17,79662.52,1.8,0.59893,0.00014,31.43356]
[1778762716109,35.18,79661.03,1.8,0.59873,0.00014,31.43714]
[1778762716604,35.18,79658.34,1.8,0.59836,0.00014,31.44349]
[1778762717140,35.18,79658.34,1.8,0.59836,0.00014,31.44349]
[1778762717582,35.18,79658.37,1.8,0.59836,0.00014,31.44343]
[1778762718030,35.18,79659.42,1.8,0.59851,0.00014,31.44097]
[1778762721116,35.18,79659.12,1.8,0.59846,0.00014,31.4417]
[1778762721836,35.18,79661.04,1.8,0.59872,0.00014,31.4372]
[1778762727094,35.18,79658.22,1.8,0.59834,0.00014,31.4439]
[1778762729108,35.18,79651.02,1.8,0.59736,0.00014,31.46069]
[1778762734143,35.18,79649.96,1.8,0.59723,0.00014,31.46013]
[1778762738171,35.18,79655.42,1.8,0.59797,0.00014,31.44746]
[1778762743207,35.18,79657.04,1.8,0.59818,0.00014,31.44372]
[1778762745708,35.18,79657.52,1.8,0.59825,0.00014,31.44262]
[1778762745721,35.18,79657.52,1.8,0.59825,0.00014,31.44262]
[1778762745775,35.18,79657.52,1.8,0.59825,0.00014,31.44262]
[1778762745801,35.18,79657.52,1.8,0.59825,0.00014,31.44262]
[1778762746074,35.18,79657.52,1.8,0.59825,0.00014,31.44262]
[1778762746231,35.18,79662.94,1.8,0.59898,0.00014,31.42988]
[1778762746766,35.18,79662.94,1.8,0.59898,0.00014,31.42988]
[1778762746780,35.18,79662.94,1.8,0.59898,0.00014,31.42988]
[1778762747030,35.18,79662.94,1.8,0.59898,0.00014,31.42988]
[1778762747238,35.18,79663.98,1.8,0.59912,0.00014,31.42746]
[1778762747304,35.18,79663.98,1.8,0.59912,0.00014,31.42746]
[1778762748245,35.18,79662.62,1.8,0.59893,0.00014,31.43069]
[1778762749395,35.18,79662.41,1.8,0.5989,0.00014,31.43122]
[1778762755294,35.19,79671.57,1.8,0.60013,0.00014,31.40961]
[1778762755596,35.19,79671.57,1.8,0.60013,0.00014,31.40961]
[1778762757309,35.19,79677.26,1.8,0.60089,0.00013,31.39629]
[1778762762529,35.21,79680.43,1.8,0.60126,0.00013,31.38975]
[1778762768386,35.22,79680.34,1.8,0.60124,0.00013,31.3902]
[1778762773421,35.22,79680.79,1.8,0.60129,0.00013,31.38927]
[1778762778456,35.23,79679.67,1.8,0.60113,0.00013,31.39213]
[1778762780470,35.23,79671.79,1.8,0.60007,0.00013,31.41109]
[1778762785505,35.23,79674.33,1.8,0.6004,0.00013,31.40512]
[1778762790730,35.23,79678.27,1.8,0.60093,0.00013,31.39573]
[1778762790976,35.23,79678.27,1.8,0.60093,0.00013,31.39573]
[1778762792798,35.23,79682.59,1.8,0.60152,0.00013,31.38235]
[1778762798882,35.23,79682.96,1.8,0.60156,0.00013,31.38159]
[1778762804640,35.24,79683.96,1.8,0.60168,0.00013,31.37937]
[1778762806965,35.24,79684.24,1.8,0.60172,0.00013,31.37872]
[1778762808027,35.24,79684.49,1.8,0.60175,0.00013,31.37817]
[1778762808095,35.24,79691.55,1.8,0.6027,0.00013,31.36096]
[1778762809108,35.24,79691.55,1.8,0.6027,0.00013,31.36096]
[1778762809209,35.24,79693.42,1.8,0.60295,0.00013,31.3564]
[1778762813200,35.24,79693.19,1.8,0.60292,0.00013,31.35705]
[1778762813225,35.24,79693.19,1.8,0.60292,0.00013,31.35705]
[1778762813230,35.25,79693.3,1.8,0.60293,0.00013,31.35687]
[1778762816344,35.24,79695.29,1.8,0.60319,0.00013,31.35195]
[1778762821298,35.24,79699.3,1.8,0.60374,0.00013,31.34193]
[1778762821591,35.24,79704.37,1.8,0.60442,0.00013,31.32921]
[1778762826794,35.24,79707.77,1.8,0.60489,0.00013,31.32039]
[1778762831829,35.23,79712.76,1.8,0.60557,0.00013,31.3076]
[1778762836864,35.23,79716.62,1.8,0.60611,0.00013,31.2975]
[1778762841899,35.22,79714.51,1.8,0.60583,0.00013,31.30264]
[1778762843600,35.22,79715.21,1.8,0.60593,0.00013,31.30082]
[1778762843939,35.22,79715.21,1.8,0.60593,0.00013,31.30082]
[1778762851970,35.22,79715.2,1.8,0.60595,0.00013,31.29741]
[1778762857006,35.21,79714.84,1.8,0.60592,0.00013,31.29805]
[1778762862041,35.21,79715.28,1.8,0.60599,0.00013,31.29668]
[1778762867076,35.2,79715.04,1.8,0.60597,0.00013,31.29698]
[1778762872112,35.19,79712.54,1.8,0.60565,0.00013,31.30302]
[1778762876141,35.19,79702.39,1.8,0.60429,0.00013,31.32834]
[1778762878191,35.19,79701.74,1.8,0.60421,0.00013,31.32989]
[1778762878245,35.19,79702.44,1.8,0.60431,0.00013,31.32806]
[1778762878439,35.19,79702.44,1.8,0.60431,0.00013,31.32806]
[1778762878779,35.19,79702.44,1.8,0.60431,0.00013,31.32806]
[1778762879771,35.19,79700.89,1.8,0.6041,0.00013,31.33192]
[1778762880170,35.19,79698.28,1.8,0.60375,0.00013,31.33847]
[1778762885205,35.19,79699.46,1.8,0.6039,0.00013,31.33574]
[1778762890240,35.19,79700.09,1.8,0.60397,0.00013,31.33433]
[1778762895280,35.19,79700.23,1.8,0.604,0.00013,31.33388]
[1778762900315,35.19,79704.81,1.8,0.60463,0.00013,31.32202]
[1778762905350,35.18,79705.49,1.8,0.60474,0.00013,31.31993]
[1778762910385,35.17,79706.89,1.8,0.60495,0.00013,31.31602]
[1778762915420,35.16,79709.94,1.8,0.60538,0.00013,31.30492]
[1778762920455,35.16,79705.51,1.8,0.6048,0.00013,31.31576]
[1778762921988,35.16,79701.91,1.8,0.60432,0.00013,31.32473]
[1778762922220,35.16,79701.91,1.8,0.60432,0.00013,31.32473]
[1778762927504,35.15,79699.21,1.8,0.60396,0.00013,31.33137]
[1778762932539,35.15,79704.51,1.8,0.60468,0.00013,31.318]
[1778762937574,35.15,79702.67,1.8,0.60444,0.00013,31.32256]
[1778762942609,35.15,79702.78,1.8,0.60446,0.00013,31.32215]
[1778762947644,35.14,79700.03,1.8,0.6041,0.00013,31.32865]
[1778762951597,35.14,79703.78,1.8,0.60462,0.00013,31.31901]
[1778762951672,35.14,79704.47,1.8,0.60472,0.00013,31.3172]
[1778762956707,35.13,79703.46,1.8,0.6046,0.00013,31.31938]
[1778762961199,35.13,79703.84,1.8,0.60466,0.00013,31.3182]
[1778762961300,35.12,79703.99,1.8,0.60469,0.00013,31.31767]
[1778762961748,35.12,79703.99,1.8,0.60469,0.00013,31.31767]
[1778762962202,35.12,79703.99,1.8,0.60469,0.00013,31.31767]
[1778762971812,35.11,79704.42,1.8,0.60479,0.00013,31.31282]
[1778762976847,35.1,79708.98,1.8,0.60542,0.00013,31.30092]
[1778762979875,35.1,79715.2,1.8,0.60627,0.00013,31.28486]
[1778762982629,35.1,79714.39,1.8,0.60616,0.00013,31.28682]
[1778762982896,35.1,79716.46,1.8,0.60644,0.00013,31.28146]
[1778762984275,35.1,79716.46,1.8,0.60644,0.00013,31.28146]
[1778762984346,35.1,79715.61,1.8,0.60633,0.00013,31.28359]
[1778762984882,35.1,79715.61,1.8,0.60633,0.00013,31.28359]
[1778762984910,35.1,79716.62,1.8,0.60647,0.00013,31.281]
[1778762985864,35.1,79716.62,1.8,0.60647,0.00013,31.281]
[1778762986532,35.1,79716.62,1.8,0.60647,0.00013,31.281]
[1778762985917,35.1,79715.76,1.8,0.60635,0.00013,31.28318]
[1778762986924,35.09,79716.1,1.8,0.6064,0.00013,31.28225]
[1778762987546,35.09,79716.1,1.8,0.6064,0.00013,31.28225]
[1778762987582,35.09,79716.1,1.8,0.6064,0.00013,31.28225]
[1778762987932,35.09,79716.66,1.8,0.60648,0.00013,31.28079]
[1778762988636,35.09,79716.66,1.8,0.60648,0.00013,31.28079]
[1778762989219,35.09,79716.66,1.8,0.60648,0.00013,31.28079]
[1778762989259,35.09,79715.54,1.8,0.60633,0.00013,31.28356]
[1778762990694,35.09,79714.14,1.8,0.60614,0.00013,31.28714]
[1778762990952,35.09,79714.71,1.8,0.60622,0.00013,31.28566]
[1778762995987,35.09,79715.9,1.8,0.60639,0.00013,31.28234]
[1778763001027,35.08,79717.6,1.8,0.60663,0.00013,31.27772]
[1778763008076,35.08,79717.6,1.8,0.60665,0.00013,31.2774]
[1778763013111,35.07,79719.42,1.8,0.6069,0.00013,31.2725]
[1778763018146,35.07,79717.16,1.8,0.60661,0.00013,31.27815]
[1778763024188,35.07,79717.4,1.8,0.60665,0.00013,31.27727]
[1778763029223,35.06,79717.43,1.8,0.60666,0.00013,31.27699]
[1778763034258,35.06,79717.33,1.8,0.60667,0.00013,31.274]
[1778763039293,35.05,79717.74,1.8,0.60673,0.00013,31.27273]
[1778763041307,35.05,79712.2,1.8,0.60599,0.00014,31.28687]
[1778763045979,35.05,79717.01,1.8,0.60665,0.00013,31.27436]
[1778763047210,35.05,79721.09,1.8,0.6072,0.00013,31.2637]
[1778763052384,35.04,79719.08,1.8,0.60694,0.00013,31.2686]
[1778763054770,35.04,79718.97,1.8,0.60693,0.00013,31.26884]
[1778763054811,35.04,79718.97,1.8,0.60693,0.00013,31.26884]
[1778763055406,35.04,79712.63,1.8,0.60608,0.00014,31.28507]
[1778763056987,35.04,79707.74,1.8,0.60542,0.00014,31.29751]
[1778763057420,35.04,79707.65,1.8,0.60541,0.00014,31.29768]
[1778763058300,35.04,79707.65,1.8,0.60541,0.00014,31.29768]
[1778763063462,35.03,79711.07,1.8,0.60589,0.00014,31.28866]
[1778763068497,35.03,79711.47,1.8,0.60595,0.00014,31.28739]
[1778763073532,35.02,79718.44,1.8,0.6069,0.00014,31.26921]
[1778763078567,35.02,79720.06,1.8,0.60713,0.00014,31.26484]
[1778763083602,35.02,79720.0,1.8,0.60713,0.00014,31.26483]
[1778763086041,35.02,79719.46,1.8,0.60706,0.00014,31.26616]
[1778763091143,35.01,79715.91,1.8,0.60659,0.00014,31.27517]
[1778763097476,35.01,79714.38,1.8,0.6064,0.00014,31.27588]
[1778763099714,35.01,79721.85,1.8,0.60741,0.00014,31.25641]
[1778763104749,35.01,79722.81,1.8,0.60755,0.00014,31.25377]
[1778763109912,34.99,79721.83,1.8,0.60746,0.00014,31.25543]
[1778763110216,34.99,79721.83,1.8,0.60746,0.00014,31.25543]
[1778763110554,34.98,79720.94,1.8,0.60735,0.00014,31.25742]
[1778763110695,34.98,79720.94,1.8,0.60735,0.00014,31.25742]
[1778763110793,34.98,79710.94,1.8,0.606,0.00014,31.28325]
[1778763111763,34.98,79710.94,1.8,0.606,0.00014,31.28325]
[1778763112110,34.98,79710.94,1.8,0.606,0.00014,31.28325]
[1778763112807,34.98,79700.93,1.8,0.60465,0.00014,31.30866]
[1778763117842,34.98,79700.89,1.8,0.60466,0.00014,31.30849]
[1778763122878,34.97,79697.25,1.8,0.60418,0.00014,31.31742]
[1778763127914,34.97,79697.1,1.8,0.60417,0.00014,31.31755]
[1778763132949,34.96,79695.47,1.8,0.60396,0.00014,31.32142]
[1778763138170,34.96,79695.73,1.8,0.604,0.00014,31.32058]
[1778763141243,34.96,79700.23,1.8,0.60462,0.00014,31.30911]
[1778763141246,34.96,79701.23,1.8,0.60475,0.00014,31.30654]
[1778763142124,34.96,79701.23,1.8,0.60475,0.00014,31.30654]
[1778763142225,34.96,79702.53,1.8,0.60493,0.00014,31.30321]
[1778763148479,34.95,79701.92,1.8,0.60486,0.00014,31.30461]
[1778763149285,34.95,79700.66,1.8,0.60469,0.00014,31.30774]
[1778763155103,34.95,79697.73,1.8,0.60431,0.00014,31.31191]
[1778763156620,34.95,79697.73,1.8,0.60431,0.00014,31.31191]
[1778763161392,34.95,79697.75,1.8,0.60432,0.00014,31.3117]
[1778763161489,34.95,79690.52,1.8,0.60334,0.00014,31.32984]
[1778763162152,34.95,79683.9,1.8,0.60244,0.00014,31.34629]
[1778763164166,34.95,79685.93,1.8,0.60271,0.00014,31.34136]
[1778763169201,34.95,79685.72,1.8,0.60267,0.00014,31.34212]
[1778763172222,34.96,79679.24,1.8,0.60178,0.00014,31.35823]
[1778763177257,34.96,79678.91,1.8,0.60173,0.00014,31.35922]
[1778763182292,34.96,79674.58,1.8,0.60113,0.00014,31.37003]
[1778763183877,34.96,79675.77,1.8,0.60129,0.00014,31.36718]
[1778763183880,34.96,79675.77,1.8,0.60129,0.00014,31.36718]
[1778763184306,34.97,79684.98,1.8,0.60254,0.00014,31.34461]
[1778763184874,34.97,79684.98,1.8,0.60254,0.00014,31.34461]
[1778763185313,34.97,79695.86,1.8,0.60402,0.00014,31.31746]
[1778763185966,34.97,79695.86,1.8,0.60402,0.00014,31.31746]
[1778763186054,34.97,79695.86,1.8,0.60402,0.00014,31.31746]
[1778763186238,34.97,79695.86,1.8,0.60402,0.00014,31.31746]
[1778763186323,34.97,79704.27,1.8,0.60516,0.00014,31.29619]
[1778763187111,34.97,79704.27,1.8,0.60516,0.00014,31.29619]
[1778763187330,34.96,79711.89,1.8,0.60619,0.00014,31.27666]
[1778763188680,34.96,79711.89,1.8,0.60619,0.00014,31.27666]
[1778763188732,34.96,79713.23,1.8,0.60637,0.00014,31.27315]
[1778763194379,34.96,79714.29,1.8,0.60652,0.00014,31.27029]
[1778763195289,34.96,79714.29,1.8,0.60652,0.00014,31.27029]
[1778763200421,34.96,79713.79,1.8,0.60646,0.00014,31.2714]
[1778763202451,34.96,79713.83,1.8,0.60647,0.00014,31.27126]
[1778763202617,34.96,79713.83,1.8,0.60647,0.00014,31.27126]
[1778763202725,34.96,79713.83,1.8,0.60647,0.00014,31.27126]
[1778763202748,34.96,79713.76,1.8,0.60646,0.00014,31.27141]
[1778763203464,34.96,79713.76,1.8,0.60646,0.00014,31.27141]
[1778763203722,34.96,79695.06,1.8,0.60393,0.00014,31.31908]
[1778763204449,34.96,79684.29,1.8,0.60246,0.00014,31.34595]
[1778763209484,34.96,79683.49,1.8,0.60235,0.00014,31.34802]
[1778763214519,34.96,79677.96,1.8,0.6016,0.00014,31.35876]
[1778763219554,34.97,79677.91,1.8,0.60158,0.00014,31.35903]
[1778763224589,34.97,79676.75,1.8,0.60143,0.00014,31.36186]
[1778763229624,34.97,79681.07,1.8,0.60201,0.00014,31.35126]
[1778763236673,34.97,79681.19,1.8,0.60203,0.00014,31.351]
[1778763237680,34.97,79690.46,1.8,0.60329,0.00014,31.32803]
[1778763238687,34.97,79697.18,1.8,0.6042,0.00014,31.31119]
[1778763242994,34.97,79697.67,1.8,0.60426,0.00014,31.31002]
[1778763247503,34.97,79697.62,1.8,0.60425,0.00014,31.3102]
[1778763248518,34.97,79698.38,1.8,0.60435,0.00014,31.3083]
[1778763253792,34.97,79698.63,1.8,0.6044,0.00014,31.30748]
[1778763255681,34.97,79698.44,1.8,0.60437,0.00014,31.30797]
[1778763260845,34.96,79697.56,1.8,0.60426,0.00014,31.30992]
[1778763263220,34.96,79697.12,1.8,0.60421,0.00014,31.31098]
[1778763263309,34.96,79697.12,1.8,0.60421,0.00014,31.31098]
[1778763263376,34.96,79697.12,1.8,0.60421,0.00014,31.31098]
[1778763263456,34.96,79697.12,1.8,0.60421,0.00014,31.31098]
[1778763263485,34.96,79697.8,1.8,0.6043,0.00014,31.30922]
[1778763264452,34.96,79697.8,1.8,0.6043,0.00014,31.30922]
[1778763264505,34.96,79704.78,1.8,0.60525,0.00014,31.29145]
[1778763265113,34.96,79704.78,1.8,0.60525,0.00014,31.29145]
[1778763267367,34.96,79712.77,1.8,0.60633,0.00014,31.27095]
[1778763272931,34.96,79719.33,1.8,0.60724,0.00014,31.2508]
[1778763277967,34.95,79721.54,1.8,0.60754,0.00014,31.24497]
[1778763279390,34.95,79721.54,1.8,0.60754,0.00014,31.24497]
[1778763284009,34.95,79716.09,1.8,0.60681,0.00014,31.25904]
[1778763288726,34.95,79714.53,1.8,0.6066,0.00014,31.26301]
[1778763288825,34.95,79709.58,1.8,0.60593,0.00014,31.2757]
[1778763294080,34.95,79708.69,1.8,0.60582,0.00014,31.27782]
[1778763299115,34.94,79707.91,1.8,0.60572,0.00014,31.27964]
[1778763304165,34.94,79705.77,1.8,0.60544,0.00014,31.28495]
[1778763309312,34.94,79705.68,1.8,0.60543,0.00014,31.28506]
[1778763317256,34.93,79700.69,1.8,0.60477,0.00014,31.29746]
[1778763322292,34.93,79700.69,1.8,0.60477,0.00014,31.2973]
[1778763329341,34.93,79700.89,1.8,0.60481,0.00014,31.29659]
[1778763334376,34.92,79701.24,1.8,0.60487,0.00014,31.29252]
[1778763336630,34.92,79701.31,1.8,0.60488,0.00014,31.29231]
[1778763336842,34.92,79701.31,1.8,0.60488,0.00014,31.29231]
[1778763336852,34.92,79701.63,1.8,0.60493,0.00014,31.29144]
[1778763337397,34.92,79708.13,1.8,0.60581,0.00014,31.27485]
[1778763342432,34.92,79712.1,1.8,0.60635,0.00014,31.26455]
[1778763345153,34.92,79714.09,1.8,0.60662,0.00014,31.25938]
[1778763352502,34.92,79716.37,1.8,0.60694,0.00014,31.25335]
[1778763357537,34.92,79718.92,1.8,0.60729,0.00014,31.2466]
[1778763362572,34.91,79719.41,1.8,0.60736,0.00014,31.24521]
[1778763367610,34.91,79719.88,1.8,0.60743,0.00014,31.24386]
[1778763372645,34.91,79723.03,1.8,0.60786,0.00014,31.2355]
[1778763377680,34.91,79723.03,1.8,0.60787,0.00014,31.23541]
[1778763383722,34.91,79723.17,1.8,0.60789,0.00014,31.23496]
[1778763386454,34.91,79722.52,1.8,0.6078,0.00014,31.23665]
[1778763388109,34.91,79723.31,1.8,0.60791,0.00014,31.23456]
[1778763393794,34.91,79725.24,1.8,0.60818,0.00014,31.22634]
[1778763398829,34.9,79726.51,1.8,0.60836,0.00014,31.22293]
[1778763401227,34.9,79726.99,1.8,0.60842,0.00014,31.22165]
[1778763406947,34.9,79729.98,1.8,0.60883,0.00014,31.21372]
[1778763412288,34.9,79729.67,1.8,0.60879,0.00014,31.21452]
[1778763412535,34.9,79729.67,1.8,0.60879,0.00014,31.21452]
[1778763418969,34.9,79736.74,1.8,0.60974,0.00014,31.19575]
[1778763422741,34.9,79736.65,1.8,0.60973,0.00014,31.19602]
[1778763422753,34.9,79736.65,1.8,0.60973,0.00014,31.19602]
[1778763423757,34.9,79736.57,1.8,0.60972,0.00014,31.19624]
[1778763425125,34.9,79736.2,1.8,0.60967,0.00014,31.19724]
[1778763431503,34.91,79737.62,1.8,0.60986,0.00014,31.19349]
[1778763431603,34.91,79737.97,1.8,0.60991,0.00014,31.19258]
[1778763433374,34.91,79741.52,1.8,0.61039,0.00014,31.18305]
[1778763433410,34.91,79744.74,1.8,0.61082,0.00014,31.17444]
[1778763434823,34.91,79744.74,1.8,0.61082,0.00014,31.17444]
[1778763434924,34.91,79745.63,1.8,0.61094,0.00014,31.17208]
[1778763440119,34.91,79747.91,1.8,0.61123,0.00014,31.16619]
[1778763445154,34.92,79748.38,1.8,0.61128,0.00014,31.16519]
[1778763450189,34.92,79748.65,1.8,0.61131,0.00014,31.16474]
[1778763454599,34.92,79751.99,1.8,0.61176,0.00013,31.15278]
[1778763454701,34.93,79752.98,1.8,0.61189,0.00013,31.15018]
[1778763455119,34.93,79752.98,1.8,0.61189,0.00013,31.15018]
[1778763455224,34.93,79752.99,1.8,0.61189,0.00013,31.15015]
[1778763460259,34.93,79751.48,1.8,0.61168,0.00013,31.15452]
[1778763465295,34.93,79751.68,1.8,0.61169,0.00013,31.15425]
[1778763470330,34.94,79751.4,1.8,0.61164,0.00013,31.15529]
[1778763475365,34.94,79751.31,1.8,0.61162,0.00013,31.15583]
[1778763480400,34.95,79751.14,1.8,0.61158,0.00013,31.15658]
[1778763482414,34.95,79745.87,1.8,0.61086,0.00013,31.17098]
[1778763484191,34.95,79745.93,1.8,0.61087,0.00013,31.17088]
[1778763484428,34.95,79745.85,1.8,0.61086,0.00013,31.17117]
[1778763486442,34.95,79738.48,1.8,0.60986,0.00014,31.19096]
[1778763491477,34.95,79738.15,1.8,0.60982,0.00014,31.19181]
[1778763496512,34.95,79739.99,1.8,0.61007,0.00014,31.18686]
[1778763501547,34.95,79740.55,1.8,0.61014,0.00014,31.18536]
[1778763507589,34.95,79737.52,1.8,0.60973,0.00014,31.19346]
[1778763512624,34.95,79738.12,1.8,0.60982,0.00014,31.18879]
[1778763517659,34.95,79737.38,1.8,0.60972,0.00014,31.19076]
[1778763522694,34.95,79736.77,1.8,0.60964,0.00014,31.19238]
[1778763527729,34.95,79737.53,1.8,0.60974,0.00014,31.19035]
[1778763532764,34.95,79737.83,1.8,0.60978,0.00014,31.18956]
[1778763535441,34.95,79737.83,1.8,0.60978,0.00014,31.18956]
[1778763539467,34.95,79737.29,1.8,0.60971,0.00014,31.191]
[1778763544848,34.95,79737.85,1.8,0.60979,0.00014,31.18951]
[1778763547014,34.95,79741.28,1.8,0.61025,0.00014,31.18033]
[1778763547115,34.95,79743.05,1.8,0.61049,0.00014,31.17558]
[1778763552769,34.96,79743.09,1.8,0.61048,0.00013,31.17578]
[1778763552904,34.96,79745.26,1.8,0.61077,0.00013,31.17]
[1778763557939,34.96,79745.33,1.8,0.61078,0.00013,31.16988]
[1778763562974,34.96,79744.0,1.8,0.6106,0.00013,31.17353]
[1778763568009,34.96,79743.17,1.8,0.61048,0.00013,31.17584]
[1778763573044,34.96,79743.42,1.8,0.61052,0.00013,31.17221]
[1778763578079,34.96,79743.91,1.8,0.61058,0.00013,31.17099]
[1778763583114,34.96,79742.81,1.8,0.61043,0.00013,31.17405]
[1778763588149,34.97,79748.49,1.8,0.61119,0.00013,31.15885]
[1778763593063,34.97,79745.23,1.8,0.61074,0.00013,31.16777]
[1778763593107,34.97,79745.23,1.8,0.61074,0.00013,31.1678]
[1778763598220,34.97,79743.52,1.8,0.6105,0.00013,31.1726]
[1778763603023,34.97,79741.76,1.8,0.61026,0.00013,31.17743]
[1778763603041,34.97,79741.76,1.8,0.61026,0.00013,31.17743]
[1778763603089,34.98,79742.51,1.8,0.61036,0.00013,31.17552]
[1778763603343,34.98,79742.51,1.8,0.61036,0.00013,31.17552]
[1778763609323,34.98,79740.52,1.8,0.61008,0.00013,31.18097]
[1778763614774,34.98,79740.85,1.8,0.61013,0.00013,31.18014]
[1778763615099,34.98,79740.85,1.8,0.61013,0.00013,31.18014]
[1778763616918,34.98,79739.94,1.8,0.61,0.00013,31.1826]
[1778763617148,34.98,79739.94,1.8,0.61,0.00013,31.1826]
[1778763616935,34.98,79733.75,1.8,0.60917,0.00014,31.19908]
[1778763618100,34.98,79733.75,1.8,0.60917,0.00014,31.19908]
[1778763618166,34.98,79729.04,1.8,0.60853,0.00014,31.21152]
[1778763622130,34.98,79724.91,1.8,0.60797,0.00014,31.22234]
[1778763622580,34.98,79725.41,1.8,0.60804,0.00014,31.22099]
[1778763624975,34.98,79727.17,1.8,0.60828,0.00014,31.21636]
[1778763625121,34.98,79727.17,1.8,0.60828,0.00014,31.21636]
[1778763628695,34.98,79726.15,1.8,0.60815,0.00014,31.21897]
[1778763634499,34.97,79721.68,1.8,0.60756,0.00014,31.22744]
[1778763638514,34.97,79721.09,1.8,0.60748,0.00014,31.2289]
[1778763638544,34.97,79721.09,1.8,0.60748,0.00014,31.2289]
[1778763638614,34.97,79720.01,1.8,0.60734,0.00014,31.23168]
[1778763640541,34.97,79709.7,1.8,0.60594,0.00014,31.25827]
[1778763643058,34.97,79703.73,1.8,0.60513,0.00014,31.27352]
[1778763648598,34.97,79703.78,1.8,0.60514,0.00014,31.27349]
[1778763653633,34.97,79699.74,1.8,0.60459,0.00014,31.28378]
[1778763656933,34.97,79700.26,1.8,0.60466,0.00014,31.2825]
[1778763662617,34.97,79697.32,1.8,0.60426,0.00014,31.28981]
[1778763666211,34.97,79694.65,1.8,0.6039,0.00014,31.29653]
[1778763669976,34.97,79701.23,1.8,0.60479,0.00014,31.28]
[1778763673535,34.97,79700.94,1.8,0.60475,0.00014,31.28082]
[1778763673623,34.97,79700.94,1.8,0.60475,0.00014,31.28082]
[1778763673679,34.97,79700.94,1.8,0.60475,0.00014,31.28082]
[1778763673941,34.97,79700.94,1.8,0.60475,0.00014,31.28082]
[1778763673994,34.97,79705.14,1.8,0.60532,0.00014,31.27013]
[1778763674882,34.97,79705.14,1.8,0.60532,0.00014,31.27013]
[1778763677672,34.97,79712.66,1.8,0.60634,0.00014,31.25078]
[1778763686864,34.97,79712.55,1.8,0.60634,0.00014,31.2507]
[1778763691671,34.96,79712.97,1.8,0.6064,0.00014,31.24953]
[1778763691737,34.96,79712.97,1.8,0.6064,0.00014,31.24953]
[1778763691785,34.96,79712.97,1.8,0.6064,0.00014,31.24953]
[1778763691979,34.96,79712.97,1.8,0.6064,0.00014,31.24953]
[1778763692051,34.96,79715.42,1.8,0.60674,0.00014,31.24009]
[1778763693214,34.96,79715.42,1.8,0.60674,0.00014,31.24009]
[1778763692906,34.97,79722.89,1.8,0.60775,0.00014,31.22078]
[1778763694168,34.97,79722.89,1.8,0.60775,0.00014,31.22078]
[1778763699955,34.97,79727.79,1.8,0.60839,0.00014,31.20843]
[1778763704990,34.98,79730.75,1.8,0.60877,0.00014,31.20107]
[1778763710027,34.99,79732.86,1.8,0.60904,0.00014,31.1959]
[1778763711034,34.99,79738.89,1.8,0.60985,0.00013,31.17996]
[1778763716680,34.99,79741.31,1.8,0.61016,0.00013,31.17375]
[1778763721104,35.0,79749.41,1.8,0.61124,0.00013,31.15231]
[1778763726139,35.0,79748.88,1.8,0.61116,0.00013,31.15398]
[1778763731174,35.01,79748.69,1.8,0.61112,0.00013,31.15472]
[1778763737220,35.01,79746.08,1.8,0.61076,0.00013,31.16208]
[1778763740268,35.01,79745.39,1.8,0.61066,0.00013,31.16405]
[1778763741248,35.02,79742.55,1.8,0.61027,0.00013,31.17172]
[1778763748297,35.01,79739.31,1.8,0.60984,0.00013,31.18036]
[1778763753332,35.01,79735.39,1.8,0.60932,0.00013,31.18771]
[1778763758367,35.01,79741.37,1.8,0.61013,0.00013,31.17178]
[1778763763402,35.02,79742.07,1.8,0.61022,0.00013,31.16996]
[1778763765116,35.02,79742.07,1.8,0.61022,0.00013,31.16996]
[1778763765417,35.02,79747.55,1.8,0.61096,0.00013,31.15526]
[1778763766768,35.02,79747.55,1.8,0.61096,0.00013,31.15526]
[1778763769699,35.02,79750.84,1.8,0.6114,0.00013,31.14646]
[1778763770097,35.02,79750.84,1.8,0.6114,0.00013,31.14646]
[1778763770489,35.02,79751.67,1.8,0.61151,0.00013,31.14424]
[1778763770567,35.02,79753.57,1.8,0.61176,0.00013,31.13908]
[1778763776669,35.02,79755.09,1.8,0.61196,0.00013,31.13506]
[1778763779797,35.02,79755.27,1.8,0.61198,0.00013,31.13467]
[1778763779920,35.02,79755.27,1.8,0.61198,0.00013,31.13467]
[1778763779958,35.02,79755.27,1.8,0.61198,0.00013,31.13467]
[1778763780071,35.02,79755.27,1.8,0.61198,0.00013,31.13467]
[1778763780161,35.02,79755.45,1.8,0.612,0.00013,31.13421]
[1778763780907,35.02,79755.45,1.8,0.612,0.00013,31.13421]
[1778763781005,35.02,79755.45,1.8,0.612,0.00013,31.13421]
[1778763781426,35.02,79755.45,1.8,0.612,0.00013,31.13421]
[1778763781087,35.02,79779.78,1.8,0.61527,0.00013,31.06694]
[1778763781905,35.02,79792.67,1.8,0.61701,0.00013,31.03033]
[1778763782748,35.02,79792.67,1.8,0.61701,0.00013,31.03033]
[1778763782803,35.02,79783.8,1.8,0.61582,0.00013,31.05553]
[1778763786848,35.02,79781.91,1.8,0.61557,0.00013,31.06083]
[1778763786898,35.02,79781.91,1.8,0.61557,0.00013,31.06083]
[1778763787026,35.02,79781.91,1.8,0.61557,0.00013,31.06083]
[1778763788582,35.02,79788.93,1.8,0.61651,0.00013,31.04093]
[1778763793619,35.02,79790.27,1.8,0.61669,0.00013,31.03703]
[1778763796224,35.02,79790.93,1.8,0.61678,0.00013,31.03515]
[1778763796640,35.02,79784.76,1.8,0.61595,0.00013,31.05267]
[1778763798692,35.02,79782.73,1.8,0.61568,0.00013,31.0584]
[1778763799187,35.02,79782.73,1.8,0.61568,0.00013,31.0584]
[1778763799448,35.02,79781.18,1.8,0.61547,0.00013,31.06275]
[1778763799507,35.02,79781.18,1.8,0.61547,0.00013,31.06275]
[1778763799665,35.02,79786.34,1.8,0.61617,0.00013,31.04818]
[1778763800733,35.02,79786.34,1.8,0.61617,0.00013,31.04818]
[1778763804594,35.02,79790.42,1.8,0.61671,0.00013,31.0366]
[1778763806220,35.02,79786.74,1.8,0.61622,0.00013,31.04705]
[1778763807003,35.02,79783.32,1.8,0.61576,0.00013,31.05671]
[1778763807013,35.02,79783.32,1.8,0.61576,0.00013,31.05671]
[1778763807073,35.02,79778.76,1.8,0.61515,0.00013,31.06954]
[1778763807721,35.02,79772.75,1.8,0.61434,0.00013,31.0864]
[1778763808728,35.02,79766.67,1.8,0.61352,0.00013,31.10332]
[1778763810013,35.02,79766.67,1.8,0.61352,0.00013,31.10332]
[1778763812057,35.02,79764.24,1.8,0.6132,0.00013,31.10705]
[1778763812374,35.02,79764.24,1.8,0.6132,0.00013,31.10705]
[1778763812792,35.02,79756.21,1.8,0.61211,0.00013,31.12912]
[1778763813764,35.02,79756.21,1.8,0.61211,0.00013,31.12912]
[1778763813892,35.02,79756.21,1.8,0.61211,0.00013,31.12912]
[1778763814957,35.02,79753.33,1.8,0.61172,0.00013,31.13701]
[1778763815502,35.02,79757.34,1.8,0.61226,0.00013,31.1261]
[1778763816718,35.02,79759.12,1.8,0.6125,0.00013,31.12126]
[1778763819356,35.02,79760.59,1.8,0.6127,0.00013,31.1173]
[1778763819408,35.02,79760.59,1.8,0.6127,0.00013,31.1173]
[1778763819758,35.02,79760.63,1.8,0.6127,0.00013,31.11726]
[1778763824840,35.03,79762.14,1.8,0.6129,0.00013,31.11329]
[1778763825524,35.03,79762.14,1.8,0.6129,0.00013,31.11329]
[1778763825847,35.03,79766.45,1.8,0.61347,0.00013,31.10147]
[1778763830882,35.03,79770.06,1.8,0.61395,0.00013,31.09173]
[1778763832897,35.03,79770.06,1.8,0.61395,0.00013,31.09173]
[1778763833347,35.03,79770.06,1.8,0.61395,0.00013,31.09173]
[1778763832999,35.03,79768.44,1.8,0.61373,0.00013,31.09633]
[1778763834910,35.04,79762.62,1.8,0.61294,0.00013,31.11246]
[1778763839945,35.04,79762.73,1.8,0.61295,0.00013,31.11236]
[1778763843874,35.04,79762.87,1.8,0.61296,0.00013,31.11209]
[1778763845695,35.04,79754.93,1.8,0.61189,0.00013,31.13386]
[1778763845754,35.04,79754.93,1.8,0.61189,0.00013,31.13386]
[1778763845987,35.04,79761.44,1.8,0.61276,0.00013,31.11612]
[1778763847210,35.04,79768.3,1.8,0.61368,0.00013,31.09732]
[1778763853036,35.05,79768.02,1.8,0.61363,0.00013,31.09833]
[1778763855799,35.05,79768.71,1.8,0.61372,0.00013,31.09652]
[1778763856116,35.05,79768.71,1.8,0.61372,0.00013,31.09652]
[1778763860397,35.05,79767.16,1.8,0.61351,0.00013,31.10099]
[1778763866127,35.06,79760.81,1.8,0.61264,0.00013,31.11872]
[1778763871105,35.06,79760.2,1.8,0.61255,0.00013,31.12053]
[1778763872282,35.06,79765.94,1.8,0.61333,0.00013,31.10182]
[1778763872683,35.06,79765.94,1.8,0.61333,0.00013,31.10182]
[1778763873176,35.06,79769.62,1.8,0.61382,0.00013,31.09166]
[1778763877968,35.06,79768.88,1.8,0.61371,0.00013,31.0939]
[1778763878116,35.06,79768.88,1.8,0.61371,0.00013,31.0939]
[1778763881346,35.06,79777.31,1.8,0.61484,0.00013,31.07052]
[1778763882239,35.06,79786.76,1.8,0.61611,0.00013,31.04397]
[1778763887274,35.06,79791.59,1.8,0.61675,0.00013,31.03036]
[1778763887973,35.06,79791.59,1.8,0.61675,0.00013,31.03036]
[1778763888293,35.06,79792.28,1.8,0.61685,0.00013,31.0284]
[1778763889400,35.06,79797.58,1.8,0.61756,0.00013,31.01327]
[1778763889963,35.06,79797.58,1.8,0.61756,0.00013,31.01327]
[1778763889990,35.06,79797.58,1.8,0.61756,0.00013,31.01327]
[1778763890426,35.06,79797.58,1.8,0.61756,0.00013,31.01327]
[1778763890449,35.06,79819.38,1.8,0.62047,0.00013,30.94997]
[1778763890631,35.06,79819.38,1.8,0.62047,0.00013,30.94997]
[1778763890675,35.06,79819.38,1.8,0.62047,0.00013,30.94997]
[1778763891005,35.06,79819.38,1.8,0.62047,0.00013,30.94997]
[1778763891062,35.06,79819.38,1.8,0.62047,0.00013,30.94997]
[1778763891081,35.06,79819.38,1.8,0.62047,0.00013,30.94997]
[1778763891322,35.07,79829.69,1.8,0.62184,0.00013,30.91951]
[1778763891802,35.07,79829.69,1.8,0.62184,0.00013,30.91951]
[1778763892293,35.07,79829.69,1.8,0.62184,0.00013,30.91951]
[1778763892329,35.06,79826.3,1.8,0.62139,0.00013,30.92956]
[1778763897364,35.06,79822.77,1.8,0.62093,0.00013,30.93985]
[1778763900206,35.06,79823.9,1.8,0.62108,0.00013,30.93644]
[1778763900385,35.06,79823.17,1.8,0.62098,0.00013,30.93856]
[1778763901787,35.06,79820.43,1.8,0.62062,0.00013,30.94666]
[1778763902246,35.06,79820.43,1.8,0.62062,0.00013,30.94666]
[1778763902522,35.06,79819.48,1.8,0.62049,0.00013,30.94948]
[1778763903076,35.06,79819.48,1.8,0.62049,0.00013,30.94948]
[1778763905936,35.06,79820.28,1.8,0.62059,0.00013,30.94721]
[1778763906427,35.06,79823.14,1.8,0.62098,0.00013,30.93873]
[1778763907752,35.06,79824.8,1.8,0.6212,0.00013,30.93379]
[1778763908442,35.06,79824.9,1.8,0.62121,0.00013,30.9335]
[1778763909650,35.06,79823.63,1.8,0.62104,0.00013,30.93728]
[1778763911388,35.06,79819.59,1.8,0.6205,0.00013,30.94921]
[1778763913419,35.06,79811.89,1.8,0.61947,0.00013,30.97183]
[1778763913476,35.06,79806.34,1.8,0.61873,0.00013,30.98794]
[1778763914285,35.06,79806.34,1.8,0.61873,0.00013,30.98794]
[1778763914483,35.06,79813.55,1.8,0.61969,0.00013,30.967]
[1778763916525,35.06,79818.42,1.8,0.62034,0.00013,30.95277]
[1778763922138,35.07,79819.16,1.8,0.62044,0.00013,30.95072]
[1778763922233,35.07,79819.16,1.8,0.62044,0.00013,30.95072]
[1778763922549,35.07,79819.23,1.8,0.62044,0.00013,30.95054]
[1778763923271,35.07,79819.23,1.8,0.62044,0.00013,30.95054]
[1778763923285,35.07,79825.52,1.8,0.62128,0.00013,30.93197]
[1778763924554,35.07,79834.29,1.8,0.62245,0.00013,30.90583]
[1778763929588,35.06,79836.48,1.8,0.62275,0.00013,30.89919]
[1778763930779,35.06,79836.48,1.8,0.62275,0.00013,30.89919]
[1778763930789,35.06,79836.48,1.8,0.62275,0.00013,30.89919]
[1778763930811,35.06,79836.48,1.8,0.62275,0.00013,30.89919]
[1778763931048,35.06,79836.48,1.8,0.62275,0.00013,30.89919]
[1778763932286,35.06,79836.49,1.8,0.62276,0.00013,30.89607]
[1778763932791,35.06,79838.89,1.8,0.62308,0.00013,30.88883]
[1778763934120,35.06,79839.54,1.8,0.62317,0.00013,30.88687]
[1778763935156,35.06,79841.67,1.8,0.62345,0.00013,30.88044]
[1778763938267,35.06,79845.38,1.8,0.62395,0.00013,30.86919]
[1778763939658,35.06,79851.05,1.8,0.6247,0.00013,30.85194]
[1778763944693,35.06,79851.58,1.8,0.62477,0.00013,30.85034]
[1778763949728,35.06,79853.42,1.8,0.62501,0.00013,30.84473]
[1778763954763,35.06,79852.17,1.8,0.62485,0.00013,30.84856]
[1778763959798,35.06,79852.87,1.8,0.62494,0.00013,30.84642]
[1778763961721,35.06,79853.09,1.8,0.62497,0.00013,30.84574]
[1778763961758,35.06,79853.09,1.8,0.62497,0.00013,30.84574]
[1778763961814,35.06,79853.35,1.8,0.62501,0.00013,30.84495]
[1778763962759,35.06,79853.35,1.8,0.62501,0.00013,30.84495]
[1778763962794,35.06,79853.35,1.8,0.62501,0.00013,30.84495]
[1778763962820,35.07,79857.24,1.8,0.62552,0.00013,30.83319]
[1778763964186,35.07,79857.24,1.8,0.62552,0.00013,30.83319]
[1778763965841,35.07,79846.11,1.8,0.62404,0.00013,30.86718]
[1778763967879,35.07,79844.4,1.8,0.62381,0.00013,30.87235]
[1778763968866,35.07,79837.81,1.8,0.62293,0.00013,30.8922]
[1778763970625,35.07,79836.07,1.8,0.6227,0.00013,30.8974]
[1778763970880,35.07,79834.57,1.8,0.6225,0.00013,30.90187]
[1778763974278,35.07,79832.86,1.8,0.62227,0.00013,30.907]
[1778763974313,35.07,79832.86,1.8,0.62227,0.00013,30.907]
[1778763974353,35.07,79832.82,1.8,0.62227,0.00013,30.90713]
[1778763977787,35.07,79836.64,1.8,0.62278,0.00013,30.89565]
[1778763982964,35.06,79834.45,1.8,0.62249,0.00013,30.90211]
[1778763988120,35.06,79832.4,1.8,0.62222,0.00013,30.90815]
[1778763989006,35.06,79839.75,1.8,0.6232,0.00013,30.88604]
[1778763990013,35.06,79845.76,1.8,0.624,0.00013,30.86786]
[1778763995048,35.06,79846.22,1.8,0.62408,0.00013,30.86336]
[1778764000083,35.06,79844.46,1.8,0.62384,0.00013,30.86867]
[1778764005119,35.06,79843.59,1.8,0.62373,0.00013,30.87126]
[1778764009342,35.06,79843.45,1.8,0.62371,0.00013,30.87165]
[1778764011161,35.06,79834.24,1.8,0.62249,0.00013,30.89933]
[1778764016196,35.06,79830.17,1.8,0.62195,0.00013,30.91131]
[1778764020864,35.06,79827.31,1.8,0.62158,0.00013,30.91967]
[1778764020908,35.06,79827.31,1.8,0.62158,0.00013,30.91967]
[1778764020936,35.06,79827.31,1.8,0.62158,0.00013,30.91967]
[1778764021231,35.05,79824.92,1.8,0.62126,0.00013,30.92672]
[1778764022289,35.05,79824.92,1.8,0.62126,0.00013,30.92672]
[1778764023688,35.06,79822.12,1.8,0.62088,0.00013,30.93507]
[1778764025259,35.06,79811.3,1.8,0.61943,0.00013,30.9669]
[1778764030294,35.06,79805.05,1.8,0.61859,0.00013,30.98511]
[1778764033121,35.06,79802.8,1.8,0.61829,0.00013,30.99165]
[1778764033438,35.06,79802.8,1.8,0.61829,0.00013,30.99165]
[1778764035697,35.06,79805.8,1.8,0.61869,0.00013,30.98296]
[1778764036339,35.06,79806.27,1.8,0.61876,0.00013,30.98155]
[1778764040364,35.06,79801.49,1.8,0.61813,0.00013,30.99523]
[1778764040416,35.06,79801.49,1.8,0.61813,0.00013,30.99523]
[1778764046409,35.06,79803.21,1.8,0.61835,0.00013,30.99031]
[1778764052451,35.06,79802.4,1.8,0.61825,0.00013,30.98973]
[1778764057486,35.06,79801.49,1.8,0.61812,0.00013,30.99251]
[1778764059500,35.06,79793.26,1.8,0.61702,0.00013,31.01616]
[1778764063907,35.06,79791.27,1.8,0.61675,0.00013,31.02188]
[1778764064876,35.06,79790.89,1.8,0.6167,0.00013,31.02296]
[1778764067700,35.06,79790.9,1.8,0.6167,0.00013,31.02297]
[1778764069666,35.06,79788.93,1.8,0.61643,0.00013,31.02858]
[1778764074366,35.06,79788.77,1.8,0.61641,0.00013,31.02912]
[1778764079640,35.07,79783.26,1.8,0.61566,0.00013,31.04488]
[1778764079823,35.07,79783.26,1.8,0.61566,0.00013,31.04488]
[1778764080647,35.07,79777.66,1.8,0.61491,0.00013,31.06061]
[1778764081417,35.07,79777.66,1.8,0.61491,0.00013,31.06061]
[1778764084113,35.07,79773.31,1.8,0.61432,0.00013,31.07287]
[1778764084675,35.07,79766.36,1.8,0.61338,0.00013,31.09216]
[1778764089164,35.07,79762.73,1.8,0.61289,0.00013,31.10226]
[1778764089258,35.07,79762.33,1.8,0.61283,0.00013,31.10339]
[1778764091587,35.07,79765.77,1.8,0.61329,0.00013,31.09398]
[1778764091851,35.07,79768.69,1.8,0.61368,0.00013,31.08603]
[1778764093033,35.07,79771.56,1.8,0.61407,0.00013,31.07809]
[1778764093134,35.07,79778.61,1.8,0.61501,0.00013,31.05847]
[1778764095747,35.08,79783.09,1.8,0.61561,0.00013,31.04596]
[1778764101582,35.08,79786.49,1.8,0.61606,0.00013,31.03655]
[1778764101704,35.08,79786.49,1.8,0.61606,0.00013,31.03655]
[1778764101760,35.08,79786.52,1.8,0.61606,0.00013,31.03655]
[1778764101798,35.08,79798.56,1.8,0.61767,0.00013,31.00228]
[1778764102742,35.08,79798.56,1.8,0.61767,0.00013,31.00228]
[1778764107840,35.08,79807.44,1.8,0.61887,0.00013,30.97654]
[1778764110435,35.08,79807.44,1.8,0.61887,0.00013,30.97654]
[1778764115896,35.07,79806.7,1.8,0.61879,0.00013,30.97533]
[1778764117244,35.07,79806.7,1.8,0.61879,0.00013,30.97533]
[1778764121808,35.07,79809.05,1.8,0.61911,0.00013,30.96836]
[1778764121940,35.07,79808.73,1.8,0.61907,0.00013,30.96927]
[1778764123459,35.07,79808.73,1.8,0.61907,0.00013,30.96927]
[1778764123561,35.07,79809.29,1.8,0.61914,0.00013,30.96759]
[1778764125740,35.07,79813.96,1.8,0.61977,0.00013,30.95397]
[1778764125772,35.07,79815.37,1.8,0.61996,0.00013,30.94983]
[1778764126108,35.07,79815.37,1.8,0.61996,0.00013,30.94983]
[1778764126191,35.07,79819.7,1.8,0.62054,0.00013,30.93711]
[1778764129361,35.07,79819.38,1.8,0.62049,0.00013,30.93803]
[1778764129462,35.07,79819.77,1.8,0.62055,0.00013,30.93688]
[1778764132013,35.07,79825.11,1.8,0.62126,0.00013,30.92107]
[1778764137046,35.07,79830.03,1.8,0.62192,0.00013,30.90639]
[1778764142081,35.07,79827.45,1.8,0.62158,0.00013,30.914]
[1778764147225,35.07,79826.66,1.8,0.62147,0.00013,30.91627]
[1778764149392,35.07,79827.09,1.8,0.62153,0.00013,30.91496]
[1778764149488,35.07,79826.27,1.8,0.62143,0.00013,30.91737]
[1778764156179,35.06,79824.58,1.8,0.62121,0.00013,30.92218]
[1778764161214,35.06,79821.63,1.8,0.62082,0.00013,30.93078]
[1778764164992,35.06,79817.34,1.8,0.62025,0.00013,30.9434]
[1778764165016,35.06,79817.34,1.8,0.62025,0.00013,30.9434]
[1778764165086,35.06,79817.34,1.8,0.62025,0.00013,30.9434]
[1778764165242,35.06,79813.08,1.8,0.61967,0.00013,30.95594]
[1778764167256,35.06,79807.33,1.8,0.6189,0.00013,30.97277]
[1778764172291,35.07,79803.04,1.8,0.61833,0.00013,30.98229]
[1778764178333,35.07,79803.22,1.8,0.61833,0.00013,30.9824]
[1778764183369,35.08,79804.08,1.8,0.61842,0.00013,30.9805]
[1778764185383,35.09,79792.31,1.8,0.61684,0.00013,31.01445]
[1778764187397,35.09,79787.15,1.8,0.61614,0.00013,31.02926]
[1778764192432,35.09,79785.03,1.8,0.61584,0.00013,31.03563]
[1778764197467,35.1,79790.06,1.8,0.61649,0.00013,31.0218]
[1778764199422,35.1,79790.06,1.8,0.61649,0.00013,31.0218]
[1778764199461,35.1,79790.06,1.8,0.61649,0.00013,31.0218]
[1778764200608,35.1,79777.11,1.8,0.61475,0.00013,31.05844]
[1778764201497,35.1,79771.71,1.8,0.61402,0.00013,31.07352]
[1778764203512,35.11,79771.24,1.8,0.61395,0.00013,31.07492]
[1778764204306,35.11,79771.24,1.8,0.61395,0.00013,31.07492]
[1778764209554,35.11,79776.38,1.8,0.61463,0.00013,31.06096]
[1778764214507,35.11,79776.17,1.8,0.61459,0.00013,31.06176]
[1778764214532,35.11,79776.17,1.8,0.61459,0.00013,31.06176]
[1778764214589,35.11,79772.88,1.8,0.61415,0.00013,31.07095]
[1778764215501,35.11,79772.88,1.8,0.61415,0.00013,31.07095]
[1778764215602,35.12,79770.02,1.8,0.61376,0.00013,31.07896]
[1778764216802,35.12,79770.02,1.8,0.61376,0.00013,31.07896]
[1778764226673,35.12,79768.3,1.8,0.61351,0.00013,31.08414]
[1778764231708,35.13,79767.74,1.8,0.61344,0.00013,31.08282]
[1778764236743,35.13,79766.97,1.8,0.61333,0.00013,31.08512]
[1778764241779,35.13,79767.03,1.8,0.61333,0.00013,31.08514]
[1778764246814,35.13,79768.09,1.8,0.61346,0.00013,31.08241]
[1778764247623,35.13,79768.09,1.8,0.61346,0.00013,31.08241]
[1778764247821,35.14,79766.37,1.8,0.61323,0.00013,31.08718]
[1778764251849,35.14,79760.29,1.8,0.61241,0.00013,31.10391]
[1778764254795,35.14,79759.92,1.8,0.61236,0.00013,31.10496]
[1778764254870,35.14,79761.6,1.8,0.61258,0.00013,31.10041]
[1778764256512,35.14,79761.6,1.8,0.61258,0.00013,31.10041]
[1778764256608,35.14,79767.07,1.8,0.61331,0.00013,31.08546]
[1778764257891,35.14,79773.09,1.8,0.61412,0.00013,31.06894]
[1778764263089,35.14,79772.17,1.8,0.61399,0.00013,31.07166]
[1778764264046,35.14,79771.93,1.8,0.61395,0.00013,31.07236]
[1778764265082,35.14,79771.96,1.8,0.61396,0.00013,31.07232]
[1778764266208,35.15,79778.17,1.8,0.61478,0.00013,31.05517]
[1778764271989,35.15,79780.24,1.8,0.61505,0.00013,31.04971]
[1778764277027,35.15,79780.12,1.8,0.61502,0.00013,31.05029]
[1778764282092,35.16,79778.68,1.8,0.61482,0.00013,31.05454]
[1778764287347,35.16,79779.53,1.8,0.61492,0.00013,31.05241]
[1778764287595,35.16,79779.53,1.8,0.61492,0.00013,31.05241]
[1778764287680,35.16,79786.4,1.8,0.61584,0.00013,31.03317]
[1778764287951,35.16,79786.4,1.8,0.61584,0.00013,31.03317]
[1778764288006,35.16,79786.4,1.8,0.61584,0.00013,31.03317]
[1778764288319,35.16,79786.4,1.8,0.61584,0.00013,31.03317]
[1778764288614,35.16,79786.4,1.8,0.61584,0.00013,31.03317]
[1778764288714,35.16,79802.74,1.8,0.61802,0.00013,30.98683]
[1778764289013,35.16,79802.74,1.8,0.61802,0.00013,30.98683]
[1778764289755,35.16,79809.46,1.8,0.61892,0.00013,30.96753]
[1778764290532,35.16,79809.46,1.8,0.61892,0.00013,30.96753]
[1778764290572,35.16,79808.83,1.8,0.61883,0.00013,30.96935]
[1778764291526,35.16,79808.83,1.8,0.61883,0.00013,30.96935]
[1778764291909,35.16,79812.86,1.8,0.61938,0.00013,30.95459]
[1778764292390,35.16,79812.86,1.8,0.61938,0.00013,30.95459]
[1778764292509,35.16,79812.86,1.8,0.61938,0.00013,30.95459]
[1778764292612,35.16,79826.11,1.8,0.62115,0.00013,30.9158]
[1778764293269,35.16,79826.11,1.8,0.62115,0.00013,30.9158]
[1778764293839,35.16,79837.53,1.8,0.62267,0.00013,30.88182]
[1778764295550,35.16,79838.1,1.8,0.62274,0.00013,30.88011]
[1778764298941,35.16,79841.85,1.8,0.62325,0.00013,30.86879]
[1778764299217,35.16,79836.04,1.8,0.62247,0.00013,30.88618]
[1778764302525,35.16,79834.53,1.8,0.62228,0.00013,30.89059]
[1778764308284,35.16,79839.2,1.8,0.6229,0.00013,30.87651]
[1778764313316,35.16,79842.59,1.8,0.62336,0.00013,30.86624]
[1778764316502,35.16,79842.96,1.8,0.62341,0.00013,30.8651]
[1778764317345,35.16,79851.55,1.8,0.62455,0.00013,30.83909]
[1778764319275,35.16,79852.54,1.8,0.62468,0.00013,30.83608]
[1778764320261,35.16,79852.86,1.8,0.62472,0.00013,30.83511]
[1778764321116,35.16,79851.92,1.8,0.6246,0.00013,30.83798]
[1778764321465,35.16,79851.92,1.8,0.6246,0.00013,30.83798]
[1778764322635,35.16,79851.93,1.8,0.6246,0.00013,30.83795]
[1778764325039,35.16,79847.43,1.8,0.624,0.00013,30.85161]
[1778764326473,35.16,79845.61,1.8,0.62376,0.00013,30.8571]
[1778764327812,35.16,79845.78,1.8,0.62378,0.00013,30.85658]
[1778764331327,35.15,79837.54,1.8,0.62269,0.00013,30.88128]
[1778764336480,35.15,79836.33,1.8,0.62253,0.00013,30.88474]
[1778764338319,35.15,79834.21,1.8,0.62225,0.00013,30.89104]
[1778764343529,35.15,79837.19,1.8,0.62266,0.00013,30.88198]
[1778764348564,35.15,79839.07,1.8,0.62291,0.00013,30.87623]
[1778764353599,35.15,79837.48,1.8,0.62271,0.00013,30.8778]
[1778764357892,35.15,79837.27,1.8,0.62269,0.00013,30.87836]
[1778764362831,35.14,79834.53,1.8,0.62233,0.00013,30.88643]
[1778764363516,35.14,79834.53,1.8,0.62233,0.00013,30.88637]
[1778764363674,35.14,79839.66,1.8,0.62301,0.00013,30.87103]
[1778764364679,35.14,79845.35,1.8,0.62377,0.00013,30.85387]
[1778764365686,35.14,79852.74,1.8,0.62475,0.00013,30.83144]
[1778764366538,35.14,79852.74,1.8,0.62475,0.00013,30.83144]
[1778764366693,35.14,79858.02,1.8,0.62545,0.00013,30.81531]
[1778764369944,35.14,79858.21,1.8,0.62548,0.00013,30.81475]
[1778764370944,35.14,79858.17,1.8,0.62547,0.00013,30.8149]
[1778764376764,35.15,79855.21,1.8,0.62507,0.00013,30.82407]
[1778764382806,35.15,79855.36,1.8,0.62509,0.00013,30.82369]
[1778764387841,35.15,79856.15,1.8,0.62519,0.00013,30.82134]
[1778764392876,35.15,79857.67,1.8,0.62539,0.00013,30.81676]
[1778764397911,35.15,79856.4,1.8,0.62522,0.00013,30.82072]
[1778764402946,35.15,79856.63,1.8,0.62525,0.00013,30.82007]
[1778764406885,35.15,79856.45,1.8,0.62522,0.00013,30.82066]
[1778764407894,35.15,79857.05,1.8,0.6253,0.00013,30.81883]
[1778764408745,35.15,79852.97,1.8,0.62476,0.00013,30.8313]
[1778764408989,35.15,79845.12,1.8,0.62372,0.00013,30.8551]
[1778764409995,35.15,79840.06,1.8,0.62305,0.00013,30.87031]
[1778764415888,35.15,79839.8,1.8,0.62303,0.00013,30.86793]
[1778764421073,35.15,79840.68,1.8,0.62315,0.00013,30.86516]
[1778764426108,35.15,79840.45,1.8,0.62312,0.00013,30.86575]
[1778764431143,35.14,79840.45,1.8,0.62313,0.00013,30.86565]
[1778764437040,35.14,79840.11,1.8,0.62308,0.00013,30.86658]
[1778764438197,35.14,79850.79,1.8,0.62451,0.00013,30.83425]
[1778764443232,35.14,79855.01,1.8,0.62507,0.00013,30.8214]
[1778764447434,35.14,79855.55,1.8,0.62514,0.00013,30.81976]
[1778764449476,35.14,79855.57,1.8,0.62514,0.00013,30.8197]
[1778764449531,35.14,79855.57,1.8,0.62514,0.00013,30.8197]
[1778764449914,35.14,79855.57,1.8,0.62514,0.00013,30.8197]
[1778764450257,35.14,79855.78,1.8,0.62517,0.00013,30.81906]
[1778764450281,35.14,79846.93,1.8,0.62399,0.00013,30.84598]
[1778764451275,35.14,79846.93,1.8,0.62399,0.00013,30.84598]
[1778764451288,35.14,79838.18,1.8,0.62283,0.00013,30.87231]
[1778764456323,35.14,79836.41,1.8,0.6226,0.00013,30.87742]
[1778764460188,35.14,79835.54,1.8,0.62249,0.00013,30.8799]
[1778764460351,35.14,79834.99,1.8,0.62242,0.00013,30.88151]
[1778764465386,35.14,79831.69,1.8,0.62199,0.00013,30.89118]
[1778764468278,35.14,79832.37,1.8,0.62208,0.00013,30.8891]
[1778764468407,35.13,79835.01,1.8,0.62243,0.00013,30.88121]
[1778764473442,35.13,79836.06,1.8,0.62258,0.00013,30.87489]
[1778764477881,35.13,79835.84,1.8,0.62256,0.00013,30.87552]
[1778764480491,35.13,79841.45,1.8,0.62331,0.00013,30.85859]
[1778764482994,35.13,79841.24,1.8,0.62328,0.00013,30.8592]
[1778764484076,35.13,79841.37,1.8,0.6233,0.00013,30.85876]
[1778764485526,35.13,79851.78,1.8,0.62468,0.00013,30.82722]
[1778764487231,35.13,79849.58,1.8,0.62439,0.00013,30.83391]
[1778764487305,35.13,79849.58,1.8,0.62439,0.00013,30.83391]
[1778764487452,35.13,79849.58,1.8,0.62439,0.00013,30.83391]
[1778764487692,35.13,79849.58,1.8,0.62439,0.00013,30.83391]
[1778764487793,35.13,79855.38,1.8,0.62516,0.00013,30.81623]
[1778764488550,35.13,79855.38,1.8,0.62516,0.00013,30.81623]
[1778764488603,35.13,79855.38,1.8,0.62516,0.00013,30.81623]
[1778764488653,35.13,79858.92,1.8,0.62563,0.00013,30.80538]
[1778764489131,35.13,79858.92,1.8,0.62563,0.00013,30.80538]
[1778764494589,35.13,79858.27,1.8,0.62554,0.00013,30.80745]
[1778764499564,35.13,79857.42,1.8,0.62543,0.00013,30.81008]
[1778764499931,35.13,79857.42,1.8,0.62543,0.00013,30.81008]
[1778764505666,35.13,79851.85,1.8,0.62469,0.00013,30.82711]
[1778764506429,35.13,79851.85,1.8,0.62469,0.00013,30.82711]
[1778764506772,35.13,79851.85,1.8,0.62469,0.00013,30.82711]
[1778764507680,35.13,79858.22,1.8,0.62553,0.00013,30.80764]
[1778764513825,35.13,79860.59,1.8,0.62585,0.00013,30.80041]
[1778764514658,35.13,79860.59,1.8,0.62585,0.00013,30.80044]
[1778764519764,35.13,79860.53,1.8,0.62583,0.00013,30.80071]
[1778764524799,35.13,79860.24,1.8,0.62579,0.00013,30.80165]
[1778764529834,35.14,79860.95,1.8,0.62589,0.00013,30.79952]
[1778764530717,35.14,79860.95,1.8,0.62589,0.00013,30.79952]
[1778764530786,35.14,79860.95,1.8,0.62589,0.00013,30.79952]
[1778764530841,35.14,79865.06,1.8,0.62643,0.00013,30.78687]
[1778764532506,35.14,79866.62,1.8,0.62665,0.00013,30.77897]
[1778764532855,35.14,79875.08,1.8,0.62777,0.00013,30.75268]
[1778764533225,35.14,79875.08,1.8,0.62777,0.00013,30.75268]
[1778764538897,35.14,79878.12,1.8,0.62816,0.00013,30.74346]
[1778764543932,35.14,79879.09,1.8,0.62828,0.00013,30.7407]
[1778764544290,35.14,79879.09,1.8,0.62828,0.00013,30.7407]
[1778764544939,35.14,79883.9,1.8,0.62891,0.00013,30.72563]
[1778764545946,35.14,79894.03,1.8,0.63025,0.00013,30.69357]
[1778764546953,35.15,79895.33,1.8,0.63041,0.00013,30.68959]
[1778764550587,35.15,79891.1,1.8,0.62984,0.00013,30.70334]
[1778764550613,35.15,79891.1,1.8,0.62984,0.00013,30.70334]
[1778764550643,35.15,79891.1,1.8,0.62984,0.00013,30.70334]
[1778764550874,35.15,79891.1,1.8,0.62984,0.00013,30.70334]
[1778764550982,35.15,79912.61,1.8,0.63268,0.00013,30.63423]
[1778764551546,35.15,79912.61,1.8,0.63268,0.00013,30.63423]
[1778764551663,35.15,79912.61,1.8,0.63268,0.00013,30.63423]
[1778764551674,35.15,79912.61,1.8,0.63268,0.00013,30.63423]
[1778764552026,35.15,79912.61,1.8,0.63268,0.00013,30.63423]
[1778764552116,35.15,79932.73,1.8,0.63533,0.00013,30.56816]
[1778764552633,35.15,79932.73,1.8,0.63533,0.00013,30.56816]
[1778764552997,35.15,79932.27,1.8,0.63527,0.00013,30.56963]
[1778764553374,35.15,79932.27,1.8,0.63527,0.00013,30.56963]
[1778764553663,35.15,79932.27,1.8,0.63527,0.00013,30.56963]
[1778764554004,35.15,79934.35,1.8,0.63555,0.00013,30.56268]
[1778764556018,35.15,79939.63,1.8,0.63624,0.00013,30.545]
[1778764556876,35.15,79939.63,1.8,0.63624,0.00013,30.545]
[1778764557493,35.15,79940.45,1.8,0.63635,0.00013,30.54223]
[1778764558032,35.15,79941.99,1.8,0.63656,0.00013,30.53705]
[1778764561247,35.15,79944.88,1.8,0.63694,0.00013,30.52727]
[1778764562060,35.15,79942.26,1.8,0.6366,0.00013,30.53603]
[1778764563067,35.14,79935.63,1.8,0.63573,0.00013,30.55814]
[1778764566026,35.14,79934.2,1.8,0.63554,0.00013,30.5628]
[1778764566092,35.14,79931.37,1.8,0.63517,0.00013,30.57215]
[1778764566444,35.14,79931.37,1.8,0.63517,0.00013,30.57215]
[1778764566926,35.14,79931.37,1.8,0.63517,0.00013,30.57215]
[1778764567096,35.14,79921.28,1.8,0.63384,0.00013,30.60537]
[1778764568103,35.14,79915.61,1.8,0.6331,0.00013,30.62396]
[1778764569157,35.14,79915.61,1.8,0.6331,0.00013,30.62396]
[1778764570117,35.15,79910.11,1.8,0.63236,0.00013,30.64202]
[1778764571056,35.15,79910.11,1.8,0.63236,0.00013,30.64202]
[1778764572227,35.15,79907.31,1.8,0.63199,0.00013,30.65111]
[1778764574147,35.15,79914.36,1.8,0.63292,0.00013,30.62837]
[1778764579186,35.15,79916.99,1.8,0.63326,0.00013,30.61994]
[1778764582206,35.15,79906.22,1.8,0.63183,0.00013,30.65507]
[1778764582362,35.15,79906.22,1.8,0.63183,0.00013,30.65507]
[1778764587681,35.16,79902.88,1.8,0.63138,0.00013,30.66627]
[1778764588978,35.16,79902.88,1.8,0.63137,0.00013,30.66639]
[1778764590262,35.16,79909.92,1.8,0.63229,0.00013,30.64403]
[1778764591312,35.16,79909.92,1.8,0.63229,0.00013,30.64403]
[1778764592979,35.16,79909.52,1.8,0.63224,0.00013,30.64236]
[1778764595297,35.17,79903.55,1.8,0.63144,0.00013,30.66214]
[1778764598034,35.17,79902.86,1.8,0.63134,0.00013,30.66449]
[1778764598056,35.17,79902.86,1.8,0.63134,0.00013,30.66449]
[1778764598128,35.17,79902.86,1.8,0.63134,0.00013,30.66449]
[1778764598184,35.17,79902.75,1.8,0.63132,0.00013,30.6651]
[1778764598429,35.17,79902.75,1.8,0.63132,0.00013,30.6651]
[1778764599225,35.17,79902.75,1.8,0.63132,0.00013,30.6651]
[1778764599017,35.17,79890.6,1.8,0.62971,0.00013,30.70387]
[1778764600333,35.18,79882.34,1.8,0.62861,0.00013,30.73013]
[1778764605369,35.18,79885.19,1.8,0.62898,0.00013,30.72157]
[1778764609397,35.18,79890.24,1.8,0.62963,0.00013,30.70599]
[1778764612056,35.19,79889.79,1.8,0.62957,0.00013,30.70752]
[1778764612075,35.19,79890.19,1.8,0.62961,0.00013,30.70645]
[1778764613425,35.19,79898.0,1.8,0.63064,0.00013,30.68173]
[1778764617048,35.19,79897.61,1.8,0.63058,0.00013,30.68321]
[1778764618671,35.2,79899.57,1.8,0.63083,0.00013,30.67719]
[1778764622948,35.2,79902.49,1.8,0.63119,0.00013,30.66834]
[1778764622975,35.2,79902.49,1.8,0.63119,0.00013,30.66834]
[1778764623017,35.2,79902.14,1.8,0.63114,0.00013,30.66958]
[1778764623330,35.2,79902.14,1.8,0.63114,0.00013,30.66958]
[1778764624228,35.2,79902.14,1.8,0.63114,0.00013,30.66958]
[1778764623495,35.2,79892.45,1.8,0.62986,0.00013,30.70059]
[1778764624624,35.2,79892.45,1.8,0.62986,0.00013,30.70059]
[1778764624655,35.2,79892.45,1.8,0.62986,0.00013,30.70059]
[1778764624667,35.2,79886.89,1.8,0.62912,0.00013,30.71827]
[1778764625509,35.21,79879.93,1.8,0.6282,0.00013,30.74021]
[1778764626622,35.21,79879.93,1.8,0.6282,0.00013,30.74021]
[1778764626773,35.21,79878.83,1.8,0.62805,0.00013,30.74372]
[1778764632558,35.21,79883.06,1.8,0.6286,0.00013,30.73089]
[1778764637593,35.22,79881.25,1.8,0.62834,0.00013,30.73695]
[1778764639819,35.22,79881.54,1.8,0.62838,0.00013,30.73611]
[1778764639951,35.22,79881.41,1.8,0.62836,0.00013,30.7366]
[1778764640614,35.22,79876.08,1.8,0.62765,0.00013,30.75331]
[1778764645263,35.22,79872.57,1.8,0.62718,0.00013,30.76439]
[1778764645650,35.22,79865.52,1.8,0.62624,0.00013,30.78628]
[1778764647663,35.22,79859.57,1.8,0.62545,0.00013,30.80459]
[1778764652701,35.22,79860.23,1.8,0.62555,0.00013,30.79961]
[1778764658158,35.23,79858.21,1.8,0.62527,0.00013,30.80588]
[1778764658536,35.23,79856.97,1.8,0.62511,0.00013,30.80968]
[1778764659075,35.23,79856.97,1.8,0.62511,0.00013,30.80968]
[1778764659750,35.23,79851.11,1.8,0.62433,0.00013,30.82748]
[1778764665792,35.23,79850.54,1.8,0.62426,0.00013,30.82922]
[1778764666947,35.23,79850.54,1.8,0.62426,0.00013,30.82922]
[1778764669521,35.23,79845.71,1.8,0.62362,0.00013,30.84379]
[1778764670991,35.23,79840.85,1.8,0.62297,0.00013,30.85836]
[1778764671092,35.23,79839.26,1.8,0.62276,0.00013,30.8631]
[1778764673848,35.23,79832.93,1.8,0.62192,0.00013,30.88186]
[1778764678883,35.22,79834.26,1.8,0.62211,0.00013,30.87776]
[1778764683918,35.22,79832.91,1.8,0.62193,0.00013,30.8816]
[1778764686121,35.22,79831.35,1.8,0.62173,0.00013,30.88621]
[1778764686203,35.22,79825.76,1.8,0.62099,0.00013,30.90265]
[1778764686706,35.22,79825.76,1.8,0.62099,0.00013,30.90265]
[1778764686939,35.22,79818.8,1.8,0.62006,0.00013,30.92304]
[1778764689942,35.22,79814.44,1.8,0.61948,0.00013,30.9358]
[1778764690328,35.22,79805.1,1.8,0.61823,0.00013,30.9628]
[1778764690904,35.22,79805.1,1.8,0.61823,0.00013,30.9628]
[1778764690967,35.22,79798.17,1.8,0.61731,0.00013,30.9826]
[1778764692981,35.22,79797.29,1.8,0.61718,0.00013,30.98528]
[1778764693988,35.23,79791.77,1.8,0.61644,0.00013,31.00099]
[1778764699023,35.23,79795.04,1.8,0.61686,0.00013,30.99211]
[1778764702055,35.23,79801.15,1.8,0.61767,0.00013,30.97483]
[1778764707090,35.23,79799.08,1.8,0.6174,0.00013,30.9807]
[1778764711118,35.23,79793.74,1.8,0.61669,0.00013,30.99279]
[1778764716153,35.23,79792.98,1.8,0.61659,0.00013,30.99494]
[1778764717691,35.23,79791.77,1.8,0.61643,0.00013,30.99843]
[1778764717903,35.23,79791.77,1.8,0.61643,0.00013,30.99843]
[1778764718175,35.23,79791.77,1.8,0.61643,0.00013,30.99843]
[1778764718222,35.23,79779.79,1.8,0.61483,0.00013,31.03196]
[1778764718485,35.23,79779.79,1.8,0.61483,0.00013,31.03196]
[1778764719028,35.23,79779.79,1.8,0.61483,0.00013,31.03196]
[1778764719161,35.23,79779.79,1.8,0.61483,0.00013,31.03196]
[1778764719250,35.23,79779.79,1.8,0.61483,0.00013,31.03196]
[1778764719343,35.23,79779.79,1.8,0.61483,0.00013,31.03196]
[1778764719367,35.23,79771.24,1.8,0.61368,0.00013,31.05571]
[1778764720188,35.23,79779.79,1.8,0.61482,0.00013,31.03208]
[1778764720383,35.23,79779.79,1.8,0.61482,0.00013,31.03208]
[1778764721194,35.24,79788.0,1.8,0.61592,0.00013,31.00919]
[1778764723208,35.24,79788.58,1.8,0.61599,0.00013,31.00767]
[1778764728026,35.24,79786.74,1.8,0.61573,0.00013,31.01313]
[1778764728034,35.24,79786.74,1.8,0.61573,0.00013,31.01313]
[1778764729132,35.24,79783.65,1.8,0.61532,0.00013,31.02182]
[1778764729250,35.24,79773.01,1.8,0.61389,0.00013,31.05136]
[1778764731351,35.24,79768.18,1.8,0.61325,0.00013,31.06467]
[1778764732387,35.24,79768.18,1.8,0.61325,0.00013,31.06467]
[1778764733278,35.24,79760.63,1.8,0.61223,0.00013,31.08527]
[1778764738313,35.25,79756.3,1.8,0.61165,0.00013,31.09701]
[1778764742342,35.25,79750.67,1.8,0.6109,0.00013,31.11213]
[1778764747378,35.25,79750.21,1.8,0.61083,0.00013,31.11337]
[1778764751057,35.25,79750.54,1.8,0.61088,0.00013,31.11249]
[1778764752903,35.25,79754.51,1.8,0.61141,0.00013,31.10185]
[1778764753629,35.25,79754.51,1.8,0.61141,0.00013,31.10185]
[1778764753924,35.25,79754.51,1.8,0.61141,0.00013,31.10185]
[1778764756041,35.25,79752.55,1.8,0.61115,0.00013,31.10713]
[1778764761475,35.25,79750.81,1.8,0.61091,0.00013,31.11183]
[1778764766510,35.25,79752.15,1.8,0.61109,0.00013,31.10827]
[1778764771549,35.25,79757.94,1.8,0.61187,0.00013,31.08968]
[1778764776582,35.25,79757.53,1.8,0.61181,0.00013,31.09088]
[1778764781234,35.25,79756.63,1.8,0.61169,0.00013,31.09337]
[1778764781316,35.25,79756.45,1.8,0.61167,0.00013,31.09389]
[1778764782624,35.25,79762.23,1.8,0.61244,0.00013,31.07829]
[1778764787659,35.25,79764.09,1.8,0.61268,0.00013,31.07339]
[1778764792694,35.26,79766.73,1.8,0.61303,0.00013,31.06638]
[1778764797729,35.26,79765.32,1.8,0.61283,0.00013,31.0704]
[1778764801040,35.26,79766.27,1.8,0.61295,0.00013,31.06788]
[1778764801125,35.26,79765.39,1.8,0.61283,0.00013,31.07031]
[1778764802764,35.26,79759.29,1.8,0.61202,0.00013,31.08692]
[1778764803771,35.26,79753.55,1.8,0.61125,0.00013,31.1024]
[1778764806982,35.26,79749.14,1.8,0.61065,0.00013,31.11422]
[1778764812835,35.26,79748.83,1.8,0.61061,0.00013,31.11508]
[1778764817870,35.26,79748.53,1.8,0.61057,0.00013,31.11592]
[1778764822906,35.26,79748.75,1.8,0.6106,0.00013,31.11537]
[1778764826935,35.27,79754.45,1.8,0.61136,0.00013,31.10015]
[1778764831970,35.27,79755.64,1.8,0.61152,0.00013,31.09398]
[1778764837005,35.27,79755.94,1.8,0.61156,0.00013,31.09326]
[1778764839079,35.27,79756.16,1.8,0.61159,0.00013,31.09268]
[1778764839266,35.27,79756.16,1.8,0.61159,0.00013,31.09268]
[1778764839328,35.27,79757.02,1.8,0.6117,0.00013,31.09038]
[1778764840026,35.27,79763.58,1.8,0.61258,0.00013,31.07265]
[1778764843908,35.27,79765.54,1.8,0.61284,0.00013,31.06741]
[1778764844869,35.27,79766.08,1.8,0.61291,0.00013,31.06598]
[1778764844982,35.27,79766.08,1.8,0.61291,0.00013,31.06598]
[1778764845082,35.27,79766.08,1.8,0.61291,0.00013,31.06598]
[1778764845389,35.27,79770.46,1.8,0.61349,0.00013,31.05408]
[1778764845990,35.27,79770.46,1.8,0.61349,0.00013,31.05408]
[1778764846068,35.27,79782.65,1.8,0.61512,0.00013,31.02042]
[1778764846787,35.27,79782.65,1.8,0.61512,0.00013,31.02042]
[1778764846877,35.27,79782.65,1.8,0.61512,0.00013,31.02042]
[1778764847312,35.27,79782.65,1.8,0.61512,0.00013,31.02042]
[1778764848082,35.27,79789.68,1.8,0.61605,0.00013,31.0009]
[1778764848918,35.27,79789.68,1.8,0.61605,0.00013,31.0009]
[1778764850804,35.27,79790.95,1.8,0.61622,0.00013,30.99731]
[1778764851343,35.27,79790.95,1.8,0.61622,0.00013,30.99731]
[1778764852843,35.27,79790.82,1.8,0.61621,0.00013,30.99765]
[1778764858152,35.27,79795.13,1.8,0.61679,0.00013,30.98542]
[1778764860798,35.27,79794.78,1.8,0.61674,0.00013,30.98639]
[1778764861120,35.27,79794.78,1.8,0.61674,0.00013,30.98639]
[1778764861453,35.27,79794.78,1.8,0.61674,0.00013,30.98639]
[1778764861506,35.27,79801.73,1.8,0.61767,0.00013,30.96666]
[1778764862182,35.27,79807.34,1.8,0.61841,0.00013,30.95062]
[1778764865038,35.27,79811.95,1.8,0.61903,0.00013,30.9373]
[1778764865202,35.27,79813.25,1.8,0.61921,0.00013,30.93349]
[1778764865881,35.27,79813.25,1.8,0.61921,0.00013,30.93349]
[1778764866209,35.27,79820.91,1.8,0.62023,0.00013,30.91121]
[1778764871450,35.27,79825.12,1.8,0.62079,0.00013,30.89875]
[1778764871495,35.27,79825.14,1.8,0.6208,0.00013,30.89863]
[1778764874143,35.27,79822.41,1.8,0.62044,0.00013,30.90658]
[1778764874406,35.27,79822.41,1.8,0.62044,0.00013,30.90658]
[1778764874507,35.26,79821.86,1.8,0.62036,0.00013,30.90812]
[1778764875064,35.26,79821.86,1.8,0.62036,0.00013,30.90812]
[1778764875403,35.26,79821.86,1.8,0.62036,0.00013,30.90812]
[1778764875488,35.26,79829.28,1.8,0.62135,0.00013,30.8863]
[1778764877292,35.26,79835.37,1.8,0.62216,0.00013,30.86825]
[1778764877788,35.26,79835.37,1.8,0.62216,0.00013,30.86825]
[1778764882654,35.26,79842.05,1.8,0.62306,0.00013,30.84819]
[1778764889376,35.26,79841.79,1.8,0.62303,0.00013,30.84879]
[1778764894318,35.26,79840.17,1.8,0.62283,0.00013,30.85045]
[1778764895602,35.26,79838.62,1.8,0.62262,0.00013,30.85501]
[1778764895639,35.26,79838.62,1.8,0.62262,0.00013,30.85501]
[1778764901487,35.25,79834.37,1.8,0.62207,0.00013,30.86746]
[1778764901568,35.25,79834.79,1.8,0.62212,0.00013,30.86617]
[1778764907502,35.25,79837.22,1.8,0.62246,0.00013,30.8587]
[1778764909987,35.25,79837.6,1.8,0.62251,0.00013,30.85749]
[1778764910524,35.25,79840.54,1.8,0.6229,0.00013,30.84869]
[1778764912250,35.25,79843.03,1.8,0.62323,0.00013,30.84121]
[1778764915559,35.25,79852.28,1.8,0.62446,0.00013,30.81325]
[1778764915938,35.25,79852.28,1.8,0.62446,0.00013,30.81325]
[1778764916566,35.25,79860.6,1.8,0.62557,0.00013,30.78793]
[1778764919588,35.25,79868.59,1.8,0.62662,0.00013,30.76342]
[1778764921746,35.25,79872.14,1.8,0.62709,0.00013,30.75247]
[1778764922590,35.25,79872.14,1.8,0.62709,0.00013,30.75247]
[1778764921793,35.25,79873.88,1.8,0.62732,0.00013,30.74711]
[1778764922608,35.25,79882.85,1.8,0.6285,0.00013,30.71913]
[1778764923616,35.25,79889.56,1.8,0.62939,0.00013,30.69804]
[1778764928651,35.25,79890.26,1.8,0.62948,0.00013,30.69592]
[1778764933687,35.25,79890.73,1.8,0.62953,0.00013,30.69475]
[1778764935816,35.25,79890.87,1.8,0.62954,0.00013,30.69438]
[1778764935972,35.25,79890.87,1.8,0.62954,0.00013,30.69438]
[1778764936063,35.25,79891.65,1.8,0.62964,0.00013,30.69199]
[1778764936708,35.25,79898.4,1.8,0.63054,0.00013,30.67055]
[1778764941087,35.25,79900.9,1.8,0.63087,0.00013,30.66252]
[1778764941134,35.25,79900.9,1.8,0.63087,0.00013,30.66252]
[1778764941188,35.25,79900.9,1.8,0.63087,0.00013,30.66252]
[1778764941417,35.25,79900.9,1.8,0.63087,0.00013,30.66252]
[1778764941484,35.25,79902.65,1.8,0.6311,0.00013,30.65692]
[1778764942098,35.25,79902.65,1.8,0.6311,0.00013,30.65692]
[1778764942164,35.25,79902.65,1.8,0.6311,0.00013,30.65692]
[1778764942256,35.25,79902.65,1.8,0.6311,0.00013,30.65692]
[1778764942345,35.25,79918.24,1.8,0.63315,0.00013,30.60664]
[1778764942814,35.25,79918.24,1.8,0.63315,0.00013,30.60664]
[1778764942937,35.25,79918.24,1.8,0.63315,0.00013,30.60664]
[1778764942971,35.25,79926.51,1.8,0.63424,0.00013,30.57955]
[1778764943995,35.25,79935.34,1.8,0.6354,0.00013,30.55039]
[1778764945700,35.25,79935.56,1.8,0.63543,0.00013,30.54961]
[1778764946592,35.25,79935.56,1.8,0.63543,0.00013,30.54961]
[1778764947068,35.25,79937.67,1.8,0.63571,0.00013,30.54256]
[1778764947440,35.25,79937.67,1.8,0.63571,0.00013,30.54256]
[1778764947443,35.25,79942.92,1.8,0.6364,0.00013,30.52502]
[1778764948926,35.25,79945.26,1.8,0.63671,0.00013,30.51721]
[1778764949310,35.25,79942.2,1.8,0.63631,0.00013,30.52738]
[1778764950302,35.25,79942.2,1.8,0.63631,0.00013,30.52738]
[1778764950529,35.25,79932.09,1.8,0.63499,0.00013,30.56077]
[1778764950808,35.25,79918.14,1.8,0.63315,0.00013,30.60645]
[1778764951815,35.25,79910.78,1.8,0.6322,0.00013,30.62721]
[1778764954641,35.25,79910.11,1.8,0.6321,0.00013,30.62945]
[1778764955321,35.25,79910.11,1.8,0.6321,0.00013,30.62945]
[1778764958434,35.25,79903.21,1.8,0.63119,0.00013,30.65168]
[1778764958515,35.25,79903.21,1.8,0.63119,0.00013,30.65168]
[1778764958601,35.25,79903.21,1.8,0.63119,0.00013,30.65168]
[1778764958672,35.25,79903.21,1.8,0.63119,0.00013,30.65168]
[1778764959607,35.25,79903.56,1.8,0.63124,0.00013,30.6506]
[1778764959328,35.25,79921.67,1.8,0.63362,0.00013,30.59206]
[1778764959689,35.25,79921.67,1.8,0.63362,0.00013,30.59206]
[1778764960406,35.25,79921.67,1.8,0.63362,0.00013,30.59206]
[1778764960435,35.25,79936.78,1.8,0.63561,0.00013,30.54228]
[1778764960820,35.25,79936.78,1.8,0.63561,0.00013,30.54228]
[1778764960880,35.25,79942.83,1.8,0.6364,0.00013,30.52212]
[1778764963758,35.25,79940.4,1.8,0.63609,0.00013,30.53011]
[1778764963840,35.25,79940.4,1.8,0.63609,0.00013,30.53011]
[1778764963917,35.25,79940.4,1.8,0.63609,0.00013,30.53011]
[1778764963934,35.25,79940.4,1.8,0.63609,0.00013,30.53011]
[1778764964300,35.25,79940.4,1.8,0.63609,0.00013,30.53011]
[1778764964553,35.25,79940.4,1.8,0.63609,0.00013,30.53011]
[1778764964581,35.25,79949.47,1.8,0.63728,0.00013,30.49972]
[1778764964666,35.25,79949.47,1.8,0.63728,0.00013,30.49972]
[1778764964903,35.25,79949.47,1.8,0.63728,0.00013,30.49972]
[1778764965103,35.25,79963.82,1.8,0.63915,0.00013,30.45123]
[1778764965707,35.25,79963.82,1.8,0.63915,0.00013,30.45123]
[1778764965875,35.25,79963.82,1.8,0.63915,0.00013,30.45123]
[1778764966564,35.25,79973.2,1.8,0.64038,0.00013,30.41919]
[1778764967636,35.25,79973.2,1.8,0.64038,0.00013,30.41919]
[1778764967690,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764967712,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764967868,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764967888,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764967894,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764968046,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764968201,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764968499,35.25,79971.88,1.8,0.6402,0.00013,30.42372]
[1778764968618,35.25,79971.78,1.8,0.64019,0.00013,30.42412]
[1778764969179,35.25,79971.78,1.8,0.64019,0.00013,30.42412]
[1778764969292,35.25,79994.65,1.8,0.64317,0.00013,30.34484]
[1778764969669,35.25,79994.65,1.8,0.64317,0.00013,30.34484]
[1778764969734,35.25,79994.65,1.8,0.64317,0.00013,30.34484]
[1778764970393,35.25,80005.76,1.8,0.64461,0.00013,30.30581]
[1778764971317,35.25,80005.76,1.8,0.64461,0.00013,30.30581]
[1778764971702,35.25,80007.02,1.8,0.64477,0.00013,30.30147]
[1778764971763,35.25,80007.02,1.8,0.64477,0.00013,30.30147]
[1778764972343,35.25,80007.02,1.8,0.64477,0.00013,30.30147]
[1778764972384,35.25,79995.24,1.8,0.64324,0.00013,30.34302]
[1778764973478,35.25,79995.24,1.8,0.64324,0.00013,30.34302]
[1778764973523,35.25,79992.58,1.8,0.64289,0.00013,30.35243]
[1778764973660,35.25,79992.58,1.8,0.64289,0.00013,30.35243]
[1778764974462,35.25,79992.58,1.8,0.64289,0.00013,30.35243]
[1778764974515,35.25,79992.58,1.8,0.64289,0.00013,30.35243]
[1778764974586,35.25,79992.58,1.8,0.64289,0.00013,30.35243]
[1778764974608,35.25,79992.58,1.8,0.64289,0.00013,30.35243]
[1778764974566,35.25,79984.99,1.8,0.6419,0.00013,30.37893]
[1778764974808,35.25,79984.99,1.8,0.6419,0.00013,30.37893]
[1778764975513,35.25,79984.99,1.8,0.6419,0.00013,30.37893]
[1778764975645,35.25,79984.99,1.8,0.6419,0.00013,30.37893]
[1778764975575,35.25,80002.21,1.8,0.64414,0.00013,30.31867]
[1778764975842,35.25,80002.21,1.8,0.64414,0.00013,30.31867]
[1778764975874,35.25,80002.21,1.8,0.64414,0.00013,30.31867]
[1778764976061,35.25,80002.21,1.8,0.64414,0.00013,30.31867]
[1778764976144,35.25,80002.21,1.8,0.64414,0.00013,30.31867]
[1778764976548,35.25,80002.21,1.8,0.64414,0.00013,30.31867]
[1778764976564,35.25,80025.87,1.8,0.64721,0.00013,30.23431]
[1778764977120,35.25,80025.87,1.8,0.64721,0.00013,30.23431]
[1778764977565,35.25,80025.87,1.8,0.64721,0.00013,30.23431]
[1778764977609,35.25,80018.72,1.8,0.64628,0.00013,30.26]
[1778764977696,35.25,80018.72,1.8,0.64628,0.00013,30.26]
[1778764978619,35.25,80004.6,1.8,0.64444,0.00013,30.31034]
[1778764978996,35.25,80004.6,1.8,0.64444,0.00013,30.31034]
[1778764979022,35.25,79993.92,1.8,0.64306,0.00013,30.34791]
[1778764979713,35.25,79993.92,1.8,0.64306,0.00013,30.34791]
[1778764980212,35.25,79993.92,1.8,0.64306,0.00013,30.34791]
[1778764981425,35.25,79994.84,1.8,0.64317,0.00013,30.34477]
[1778764981546,35.25,79994.84,1.8,0.64317,0.00013,30.34477]
[1778764981623,35.25,79997.17,1.8,0.64347,0.00013,30.33677]
[1778764981805,35.25,79997.17,1.8,0.64347,0.00013,30.33677]
[1778764982078,35.25,79997.17,1.8,0.64347,0.00013,30.33677]
[1778764982392,35.25,80014.9,1.8,0.64577,0.00013,30.27403]
[1778764983311,35.25,80027.56,1.8,0.64742,0.00013,30.22846]
[1778764984066,35.25,80025.15,1.8,0.64711,0.00013,30.23703]
[1778764984971,35.25,80025.15,1.8,0.64711,0.00013,30.23703]
[1778764985526,35.25,80019.16,1.8,0.64634,0.00013,30.25842]
[1778764986598,35.25,80019.16,1.8,0.64634,0.00013,30.25842]
[1778764989078,35.25,80021.33,1.8,0.64663,0.00013,30.25038]
[1778764989550,35.25,80021.33,1.8,0.64663,0.00013,30.25038]
[1778764990122,35.25,80011.04,1.8,0.6453,0.00013,30.28703]
[1778764991132,35.25,80005.75,1.8,0.64461,0.00013,30.30585]
[1778764993146,35.25,79998.76,1.8,0.6437,0.00013,30.33057]
[1778764993731,35.25,79998.76,1.8,0.6437,0.00013,30.33057]
[1778764994153,35.25,79991.43,1.8,0.64274,0.00013,30.35636]
[1778764995232,35.25,79991.43,1.8,0.64274,0.00013,30.35636]
[1778764995733,35.25,79992.09,1.8,0.64282,0.00013,30.35412]
[1778764996239,35.25,79992.09,1.8,0.64282,0.00013,30.35412]
[1778764997734,35.25,79994.17,1.8,0.64309,0.00013,30.347]
[1778764997873,35.25,79994.17,1.8,0.64309,0.00013,30.347]
[1778764998062,35.25,79994.17,1.8,0.64309,0.00013,30.347]
[1778764998183,35.25,79991.1,1.8,0.64269,0.00013,30.35781]
[1778765000084,35.25,79987.99,1.8,0.64228,0.00013,30.36873]
[1778765000375,35.25,79987.99,1.8,0.64228,0.00013,30.36873]
[1778765000545,35.25,79983.02,1.8,0.64163,0.00013,30.3861]
[1778765005565,35.26,79979.05,1.8,0.64111,0.00013,30.39995]
[1778765006239,35.26,79968.21,1.8,0.63969,0.00013,30.43725]
[1778765010267,35.26,79963.22,1.8,0.63904,0.00013,30.4543]
[1778765012281,35.26,79956.77,1.8,0.63821,0.00013,30.47304]
[1778765017316,35.26,79957.07,1.8,0.63825,0.00013,30.47197]
[1778765020085,35.26,79957.72,1.8,0.63833,0.00013,30.46977]
[1778765020123,35.26,79957.72,1.8,0.63833,0.00013,30.46977]
[1778765021715,35.26,79962.15,1.8,0.63891,0.00013,30.45475]
[1778765028051,35.26,79962.37,1.8,0.63894,0.00013,30.45409]
[1778765033428,35.26,79956.7,1.8,0.6382,0.00013,30.47335]
[1778765034938,35.26,79960.05,1.8,0.63863,0.00013,30.46202]
[1778765035442,35.26,79957.12,1.8,0.63825,0.00013,30.47194]
[1778765036198,35.26,79957.12,1.8,0.63825,0.00013,30.47194]
[1778765036449,35.26,79957.8,1.8,0.63834,0.00013,30.46966]
[1778765040035,35.26,79956.83,1.8,0.63821,0.00013,30.47297]
[1778765040266,35.26,79956.83,1.8,0.63821,0.00013,30.47297]
[1778765041294,35.26,79960.6,1.8,0.6387,0.00013,30.46023]
[1778765042491,35.26,79969.53,1.8,0.63987,0.00013,30.42986]
[1778765044975,35.26,79965.74,1.8,0.63937,0.00013,30.44287]
[1778765051102,35.26,79969.58,1.8,0.63986,0.00013,30.43004]
[1778765055231,35.26,79970.56,1.8,0.63998,0.00013,30.42687]
[1778765056242,35.26,79971.02,1.8,0.64004,0.00013,30.42534]
[1778765057370,35.27,79970.22,1.8,0.63994,0.00013,30.42813]
[1778765057606,35.27,79970.22,1.8,0.63994,0.00013,30.42813]
[1778765057645,35.27,79965.3,1.8,0.63929,0.00013,30.44497]
[1778765058544,35.27,79965.3,1.8,0.63929,0.00013,30.44497]
[1778765058603,35.27,79957.19,1.8,0.63823,0.00013,30.4725]
[1778765060696,35.27,79955.66,1.8,0.63803,0.00013,30.47768]
[1778765060729,35.27,79955.65,1.8,0.63803,0.00013,30.47773]
[1778765061166,35.27,79955.65,1.8,0.63803,0.00013,30.47773]
[1778765061554,35.27,79955.65,1.8,0.63803,0.00013,30.47773]
[1778765061621,35.27,79955.65,1.8,0.63803,0.00013,30.47773]
[1778765061724,35.27,79955.65,1.8,0.63803,0.00013,30.47773]
[1778765061894,35.27,79955.65,1.8,0.63803,0.00013,30.47773]
[1778765061723,35.27,79955.79,1.8,0.63805,0.00013,30.47727]
[1778765062741,35.27,79955.79,1.8,0.63805,0.00013,30.47727]
[1778765062757,35.27,79981.65,1.8,0.64142,0.00013,30.38894]
[1778765063532,35.27,79981.65,1.8,0.64142,0.00013,30.38894]
[1778765063649,35.27,80005.39,1.8,0.64451,0.00013,30.30603]
[1778765063932,35.27,80005.39,1.8,0.64451,0.00013,30.30603]
[1778765064287,35.27,80005.39,1.8,0.64451,0.00013,30.30603]
[1778765064657,35.27,80005.88,1.8,0.64456,0.00013,30.30444]
[1778765067120,35.27,80006.1,1.8,0.64459,0.00013,30.3038]
[1778765067539,35.27,80006.1,1.8,0.64459,0.00013,30.3038]
[1778765067684,35.27,80006.1,1.8,0.64459,0.00013,30.3038]
[1778765067689,35.27,80018.33,1.8,0.64617,0.00013,30.26031]
[1778765068115,35.27,80018.33,1.8,0.64617,0.00013,30.26031]
[1778765069045,35.27,80022.56,1.8,0.64672,0.00013,30.24525]
[1778765069240,35.27,80022.56,1.8,0.64672,0.00013,30.24525]
[1778765069701,35.27,80026.07,1.8,0.64717,0.00013,30.23267]
[1778765069932,35.27,80026.07,1.8,0.64717,0.00013,30.23267]
[1778765071192,35.27,80025.94,1.8,0.64715,0.00013,30.23319]
[1778765073144,35.27,80020.91,1.8,0.64651,0.00013,30.24814]
[1778765073729,35.27,80011.76,1.8,0.64532,0.00013,30.28088]
[1778765075743,35.27,80001.83,1.8,0.64403,0.00013,30.31622]
[1778765075830,35.27,80001.83,1.8,0.64403,0.00013,30.31622]
[1778765076079,35.27,80001.83,1.8,0.64403,0.00013,30.31622]
[1778765076750,35.28,79998.36,1.8,0.64357,0.00013,30.32854]
[1778765076829,35.28,79998.36,1.8,0.64357,0.00013,30.32854]
[1778765077332,35.28,79998.36,1.8,0.64357,0.00013,30.32854]
[1778765077764,35.28,79998.36,1.8,0.64357,0.00013,30.32854]
[1778765078184,35.28,79993.72,1.8,0.64297,0.00013,30.34491]
[1778765078253,35.28,79993.72,1.8,0.64297,0.00013,30.34491]
[1778765078332,35.28,79993.72,1.8,0.64297,0.00013,30.34491]
[1778765078764,35.28,79993.17,1.8,0.64289,0.00013,30.34693]
[1778765082792,35.28,79998.94,1.8,0.64363,0.00013,30.32712]
[1778765083799,35.28,80005.91,1.8,0.64453,0.00013,30.30269]
[1778765084806,35.28,80012.22,1.8,0.64535,0.00013,30.28044]
[1778765087843,35.29,80011.92,1.8,0.6453,0.00013,30.28176]
[1778765087844,35.29,80011.92,1.8,0.6453,0.00013,30.28176]
[1778765088482,35.29,80011.92,1.8,0.6453,0.00013,30.28176]
[1778765088746,35.29,80011.92,1.8,0.6453,0.00013,30.28176]
[1778765088758,35.29,80003.01,1.8,0.64413,0.00013,30.31355]
[1778765089234,35.29,80003.01,1.8,0.64413,0.00013,30.31355]
[1778765089346,35.29,80003.01,1.8,0.64413,0.00013,30.31355]
[1778765089520,35.29,79997.38,1.8,0.6434,0.00013,30.33334]
[1778765089846,35.29,79997.38,1.8,0.6434,0.00013,30.33334]
[1778765094062,35.29,80002.37,1.8,0.64404,0.00013,30.3162]
[1778765096351,35.29,79998.9,1.8,0.64358,0.00013,30.32851]
[1778765097351,35.29,79998.73,1.8,0.64356,0.00013,30.32915]
[1778765097852,35.29,79997.97,1.8,0.64346,0.00013,30.33192]
[1778765098351,35.29,79997.97,1.8,0.64346,0.00013,30.33192]
[1778765100412,35.3,79997.22,1.8,0.64335,0.00013,30.33476]
[1778765100416,35.3,79997.22,1.8,0.64335,0.00013,30.33476]
[1778765100444,35.3,79997.22,1.8,0.64335,0.00013,30.33476]
[1778765100604,35.3,79997.22,1.8,0.64335,0.00013,30.33476]
[1778765100795,35.3,79997.22,1.8,0.64335,0.00013,30.33476]
[1778765100806,35.3,79999.1,1.8,0.64359,0.00013,30.32827]
[1778765101042,35.3,79999.1,1.8,0.64359,0.00013,30.32827]
[1778765101092,35.3,79999.1,1.8,0.64359,0.00013,30.32827]
[1778765101332,35.3,79999.1,1.8,0.64359,0.00013,30.32827]
[1778765101351,35.3,79977.14,1.8,0.64073,0.00013,30.40464]
[1778765102493,35.3,79977.14,1.8,0.64073,0.00013,30.40464]
[1778765102593,35.3,79964.49,1.8,0.63908,0.00013,30.4479]
[1778765103314,35.3,79958.23,1.8,0.63827,0.00013,30.46911]
[1778765103887,35.3,79958.23,1.8,0.63827,0.00013,30.46911]
[1778765103955,35.3,79957.5,1.8,0.63817,0.00013,30.47157]
[1778765106968,35.3,79951.75,1.8,0.63742,0.00013,30.49089]
[1778765108347,35.3,79951.75,1.8,0.63742,0.00013,30.49089]
[1778765108559,35.3,79951.75,1.8,0.63742,0.00013,30.49089]
[1778765108748,35.3,79950.74,1.8,0.63729,0.00013,30.49424]
[1778765109069,35.3,79950.74,1.8,0.63729,0.00013,30.49424]
[1778765109834,35.3,79950.74,1.8,0.63729,0.00013,30.49424]
[1778765109098,35.3,79946.69,1.8,0.63676,0.00013,30.50779]
[1778765110259,35.3,79946.69,1.8,0.63676,0.00013,30.50779]
[1778765111246,35.3,79942.29,1.8,0.63619,0.00013,30.52241]
[1778765111273,35.3,79944.83,1.8,0.63652,0.00013,30.51393]
[1778765112277,35.3,79944.83,1.8,0.63652,0.00013,30.51393]
[1778765113374,35.3,79943.67,1.8,0.63637,0.00013,30.51776]
[1778765116591,35.3,79937.36,1.8,0.63555,0.00013,30.53857]
[1778765116635,35.3,79937.36,1.8,0.63555,0.00013,30.53857]
[1778765116843,35.3,79937.36,1.8,0.63555,0.00013,30.53857]
[1778765117177,35.3,79928.18,1.8,0.63434,0.00013,30.56881]
[1778765118297,35.3,79928.18,1.8,0.63434,0.00013,30.56881]
[1778765119363,35.3,79923.62,1.8,0.63374,0.00013,30.58377]
[1778765119428,35.3,79923.62,1.8,0.63374,0.00013,30.58377]
[1778765120935,35.3,79929.78,1.8,0.63455,0.00013,30.56371]
[1778765120993,35.3,79929.78,1.8,0.63455,0.00013,30.56371]
[1778765121012,35.3,79929.78,1.8,0.63455,0.00013,30.56371]
[1778765121173,35.3,79929.78,1.8,0.63455,0.00013,30.56371]
[1778765121342,35.3,79929.78,1.8,0.63455,0.00013,30.56371]
[1778765121819,35.3,79929.29,1.8,0.63449,0.00013,30.56527]
[1778765122003,35.3,79929.29,1.8,0.63449,0.00013,30.56527]
[1778765122035,35.3,79929.29,1.8,0.63449,0.00013,30.56527]
[1778765122268,35.3,79929.29,1.8,0.63449,0.00013,30.56527]
[1778765122726,35.3,79929.29,1.8,0.63449,0.00013,30.56527]
[1778765122802,35.3,79964.63,1.8,0.63911,0.00013,30.44723]
[1778765123170,35.3,79964.63,1.8,0.63911,0.00013,30.44723]
[1778765124136,35.3,79967.7,1.8,0.63951,0.00013,30.43679]
[1778765124157,35.3,79967.7,1.8,0.63951,0.00013,30.43679]
[1778765124227,35.3,79966.04,1.8,0.63929,0.00013,30.44246]
[1778765126032,35.3,79962.82,1.8,0.63887,0.00013,30.45341]
[1778765127507,35.3,79961.73,1.8,0.63873,0.00013,30.45711]
[1778765127658,35.3,79961.12,1.8,0.63865,0.00013,30.45918]
[1778765129033,35.3,79961.99,1.8,0.63876,0.00013,30.45624]
[1778765129126,35.3,79964.48,1.8,0.63909,0.00013,30.4478]
[1778765130227,35.3,79964.48,1.8,0.63909,0.00013,30.4478]
[1778765131667,35.3,79964.76,1.8,0.63912,0.00013,30.44686]
[1778765131735,35.3,79961.62,1.8,0.63872,0.00013,30.4544]
[1778765136655,35.3,79962.94,1.8,0.6389,0.00013,30.44994]
[1778765136665,35.3,79962.0,1.8,0.63877,0.00013,30.45314]
[1778765138189,35.3,79954.07,1.8,0.63774,0.00013,30.47991]
[1778765141825,35.3,79953.65,1.8,0.63768,0.00013,30.48131]
[1778765142217,35.3,79949.44,1.8,0.63713,0.00013,30.49539]
[1778765147774,35.3,79947.39,1.8,0.63687,0.00013,30.50214]
[1778765151879,35.3,79945.92,1.8,0.63668,0.00013,30.50695]
[1778765152287,35.3,79947.69,1.8,0.63691,0.00013,30.50099]
[1778765155730,35.29,79945.98,1.8,0.63669,0.00013,30.50665]
[1778765155831,35.29,79945.89,1.8,0.63668,0.00013,30.5069]
[1778765161350,35.29,79943.17,1.8,0.63633,0.00013,30.5158]
[1778765164374,35.29,79934.41,1.8,0.6352,0.00013,30.54439]
[1778765165381,35.28,79921.42,1.8,0.63351,0.00013,30.58665]
[1778765166388,35.29,79919.31,1.8,0.63322,0.00013,30.59391]
[1778765169062,35.28,79917.92,1.8,0.63305,0.00013,30.59806]
[1778765169381,35.28,79917.92,1.8,0.63305,0.00013,30.59806]
[1778765169409,35.28,79910.74,1.8,0.63213,0.00013,30.6206]
[1778765170898,35.28,79910.74,1.8,0.63213,0.00013,30.6206]
[1778765170953,35.27,79908.34,1.8,0.63184,0.00013,30.62752]
[1778765171423,35.27,79905.13,1.8,0.63141,0.00013,30.63796]
[1778765172252,35.27,79905.13,1.8,0.63141,0.00013,30.63796]
[1778765172430,35.27,79907.95,1.8,0.63178,0.00013,30.62899]
[1778765175385,35.27,79906.92,1.8,0.63164,0.00013,30.63257]
[1778765179092,35.28,79906.68,1.8,0.63159,0.00013,30.6338]
[1778765181055,35.28,79904.97,1.8,0.63136,0.00013,30.63932]
[1778765181493,35.28,79903.46,1.8,0.63116,0.00013,30.64416]
[1778765183507,35.28,79898.05,1.8,0.63045,0.00013,30.66143]
[1778765184597,35.28,79898.05,1.8,0.63045,0.00013,30.66143]
[1778765184608,35.28,79897.67,1.8,0.6304,0.00013,30.66265]
[1778765189586,35.28,79900.54,1.8,0.63078,0.00013,30.65354]
[1778765189674,35.28,79898.73,1.8,0.63054,0.00013,30.65932]
[1778765195593,35.28,79894.98,1.8,0.63005,0.00013,30.66818]
[1778765196639,35.28,79894.98,1.8,0.63005,0.00013,30.66818]
[1778765196674,35.28,79895.71,1.8,0.63015,0.00013,30.66588]
[1778765202642,35.28,79898.75,1.8,0.63055,0.00013,30.65631]
[1778765207677,35.29,79897.98,1.8,0.63043,0.00013,30.65907]
[1778765212712,35.29,79897.48,1.8,0.63034,0.00013,30.66129]
[1778765215058,35.3,79897.47,1.8,0.63033,0.00013,30.66169]
[1778765218571,35.3,79896.07,1.8,0.63013,0.00013,30.6665]
[1778765220392,35.3,79896.98,1.8,0.63024,0.00013,30.66386]
[1778765220605,35.3,79896.98,1.8,0.63024,0.00013,30.66386]
[1778765220772,35.3,79889.11,1.8,0.6292,0.00013,30.68871]
[1778765221053,35.3,79889.11,1.8,0.6292,0.00013,30.68871]
[1778765221777,35.31,79889.03,1.8,0.62919,0.00013,30.68919]
[1778765222673,35.31,79889.03,1.8,0.62919,0.00013,30.68919]
[1778765224296,35.31,79891.57,1.8,0.62951,0.00013,30.6814]
[1778765229836,35.32,79888.06,1.8,0.62903,0.00013,30.69307]
[1778765234402,35.32,79888.0,1.8,0.62901,0.00013,30.69349]
[1778765234871,35.32,79888.34,1.8,0.62905,0.00013,30.69248]
[1778765237999,35.32,79891.88,1.8,0.62951,0.00013,30.68152]
[1778765243934,35.33,79896.09,1.8,0.63005,0.00013,30.66866]
[1778765248970,35.33,79899.63,1.8,0.6305,0.00013,30.65781]
[1778765254004,35.34,79898.22,1.8,0.63031,0.00013,30.65957]
[1778765259762,35.34,79899.44,1.8,0.63046,0.00013,30.65599]
[1778765260811,35.34,79901.7,1.8,0.63075,0.00013,30.64896]
[1778765266257,35.34,79904.72,1.8,0.63115,0.00013,30.63944]
[1778765268537,35.34,79904.67,1.8,0.63114,0.00013,30.63961]
[1778765268996,35.34,79904.67,1.8,0.63114,0.00013,30.63961]
[1778765269423,35.34,79905.82,1.8,0.63129,0.00013,30.63595]
[1778765269475,35.34,79900.24,1.8,0.63056,0.00013,30.6538]
[1778765270423,35.34,79900.24,1.8,0.63056,0.00013,30.6538]
[1778765270486,35.34,79891.9,1.8,0.62946,0.00013,30.68023]
[1778765271046,35.34,79891.9,1.8,0.62946,0.00013,30.68023]
[1778765276161,35.35,79897.74,1.8,0.6302,0.00013,30.6624]
[1778765280657,35.36,79900.29,1.8,0.63052,0.00013,30.65465]
[1778765281993,35.36,79897.79,1.8,0.63019,0.00013,30.66269]
[1778765287497,35.36,79900.07,1.8,0.63047,0.00013,30.65605]
[1778765296302,35.37,79899.66,1.8,0.63038,0.00013,30.65827]
[1778765297429,35.37,79899.66,1.8,0.63038,0.00013,30.65827]
[1778765297893,35.37,79899.66,1.8,0.63038,0.00013,30.65827]
[1778765297910,35.38,79899.28,1.8,0.63032,0.00013,30.65965]
[1778765298126,35.38,79899.28,1.8,0.63032,0.00013,30.65965]
[1778765298319,35.38,79890.04,1.8,0.62911,0.00013,30.68877]
[1778765299326,35.38,79878.0,1.8,0.62752,0.00013,30.72637]
[1778765302542,35.38,79877.08,1.8,0.6274,0.00013,30.72929]
[1778765302620,35.38,79877.08,1.8,0.6274,0.00013,30.72929]
[1778765302922,35.38,79877.11,1.8,0.62739,0.00013,30.72941]
[1778765303576,35.38,79877.11,1.8,0.62739,0.00013,30.72941]
[1778765305117,35.38,79884.92,1.8,0.62842,0.00013,30.70519]
[1778765307740,35.38,79888.4,1.8,0.62888,0.00013,30.69438]
[1778765307768,35.38,79889.96,1.8,0.62908,0.00013,30.68952]
[1778765313186,35.38,79889.61,1.8,0.62904,0.00013,30.68768]
[1778765315816,35.39,79895.47,1.8,0.62981,0.00013,30.66934]
[1778765321214,35.39,79900.59,1.8,0.63047,0.00013,30.65344]
[1778765324339,35.39,79903.57,1.8,0.63086,0.00013,30.64408]
[1778765325548,35.39,79904.7,1.8,0.631,0.00013,30.64049]
[1778765329854,35.39,79905.0,1.8,0.63104,0.00013,30.63956]
[1778765335688,35.39,79906.08,1.8,0.63118,0.00013,30.63614]
[1778765336530,35.39,79906.12,1.8,0.63119,0.00013,30.63601]
[1778765336883,35.39,79906.12,1.8,0.63119,0.00013,30.63601]
[1778765336959,35.39,79911.12,1.8,0.63185,0.00013,30.62004]
[1778765337592,35.39,79916.73,1.8,0.63258,0.00013,30.60202]
[1778765340613,35.39,79922.02,1.8,0.63328,0.00013,30.58465]
[1778765343634,35.38,79916.52,1.8,0.63257,0.00013,30.60219]
[1778765344641,35.38,79907.65,1.8,0.63141,0.00013,30.63056]
[1778765345525,35.38,79907.65,1.8,0.63141,0.00013,30.63056]
[1778765346681,35.38,79903.22,1.8,0.63083,0.00013,30.64478]
[1778765346703,35.38,79908.6,1.8,0.63153,0.00013,30.62763]
[1778765352475,35.38,79909.8,1.8,0.63169,0.00013,30.62369]
[1778765352922,35.38,79909.8,1.8,0.63169,0.00013,30.62369]
[1778765358740,35.38,79909.77,1.8,0.63169,0.00013,30.6237]
[1778765360754,35.38,79915.05,1.8,0.63239,0.00013,30.60674]
[1778765365790,35.38,79918.13,1.8,0.6328,0.00013,30.5966]
[1778765370825,35.38,79918.68,1.8,0.63288,0.00013,30.59446]
[1778765372540,35.38,79919.31,1.8,0.63297,0.00013,30.58933]
[1778765375860,35.37,79926.54,1.8,0.63393,0.00013,30.56556]
[1778765380895,35.37,79923.37,1.8,0.63353,0.00013,30.57544]
[1778765385930,35.36,79924.58,1.8,0.63371,0.00013,30.57106]
[1778765389958,35.36,79929.65,1.8,0.63439,0.00013,30.55406]
[1778765394993,35.35,79929.13,1.8,0.63433,0.00013,30.55535]
[1778765398014,35.35,79919.09,1.8,0.63303,0.00013,30.58778]
[1778765401000,35.35,79919.8,1.8,0.63313,0.00013,30.58534]
[1778765401442,35.35,79921.18,1.8,0.63331,0.00013,30.58083]
[1778765402102,35.35,79921.18,1.8,0.63331,0.00013,30.58083]
[1778765402441,35.35,79916.59,1.8,0.63271,0.00013,30.59564]
[1778765403019,35.35,79916.59,1.8,0.63271,0.00013,30.59564]
[1778765403426,35.35,79913.09,1.8,0.63225,0.00013,30.60686]
[1778765404657,35.35,79917.29,1.8,0.6328,0.00013,30.59325]
[1778765406066,35.35,79918.27,1.8,0.63293,0.00013,30.59009]
[1778765406286,35.35,79914.42,1.8,0.63243,0.00013,30.60247]
[1778765406582,35.35,79914.42,1.8,0.63243,0.00013,30.60247]
[1778765407097,35.35,79914.42,1.8,0.63243,0.00013,30.60247]
[1778765408813,35.35,79912.25,1.8,0.63214,0.00013,30.60946]
[1778765409881,35.35,79908.23,1.8,0.63162,0.00013,30.62236]
[1778765410035,35.35,79908.23,1.8,0.63162,0.00013,30.62236]
[1778765411722,35.35,79906.12,1.8,0.63134,0.00013,30.62911]
[1778765414192,35.35,79901.45,1.8,0.63073,0.00013,30.64396]
[1778765414737,35.35,79901.45,1.8,0.63073,0.00013,30.64396]
[1778765415108,35.35,79901.45,1.8,0.63073,0.00013,30.64396]
[1778765416524,35.35,79895.02,1.8,0.62988,0.00013,30.66431]
[1778765418153,35.35,79897.32,1.8,0.63019,0.00013,30.65702]
[1778765418233,35.35,79898.91,1.8,0.6304,0.00013,30.65196]
[1778765421012,35.35,79905.52,1.8,0.63126,0.00013,30.63092]
[1778765422189,35.35,79912.8,1.8,0.63222,0.00013,30.60759]
[1778765427224,35.35,79912.86,1.8,0.63223,0.00013,30.60746]
[1778765432778,35.35,79913.26,1.8,0.63229,0.00013,30.6031]
[1778765432834,35.35,79913.26,1.8,0.63229,0.00013,30.6031]
[1778765432887,35.35,79913.26,1.8,0.63229,0.00013,30.6031]
[1778765433267,35.35,79922.91,1.8,0.63355,0.00013,30.5719]
[1778765437807,35.35,79923.89,1.8,0.63369,0.00013,30.56858]
[1778765440217,35.34,79920.9,1.8,0.6333,0.00013,30.57821]
[1778765440847,35.34,79920.9,1.8,0.6333,0.00013,30.57821]
[1778765441224,35.34,79920.17,1.8,0.6332,0.00013,30.58054]
[1778765441637,35.34,79920.17,1.8,0.6332,0.00013,30.58054]
[1778765443088,35.34,79923.29,1.8,0.63361,0.00013,30.57035]
[1778765443118,35.34,79923.29,1.8,0.63361,0.00013,30.57035]
[1778765443518,35.34,79912.58,1.8,0.63221,0.00013,30.60489]
[1778765444344,35.34,79903.56,1.8,0.63103,0.00013,30.6337]
[1778765449379,35.34,79901.05,1.8,0.6307,0.00013,30.6416]
[1778765454414,35.34,79899.64,1.8,0.63052,0.00013,30.64596]
[1778765455760,35.34,79899.64,1.8,0.63052,0.00013,30.64596]
[1778765458817,35.34,79906.9,1.8,0.63148,0.00013,30.62277]
[1778765460468,35.34,79905.43,1.8,0.63129,0.00013,30.62745]
[1778765460568,35.34,79905.43,1.8,0.63129,0.00013,30.62745]
[1778765460669,35.34,79905.24,1.8,0.63126,0.00013,30.62804]
[1778765462102,35.34,79905.24,1.8,0.63126,0.00013,30.62804]
[1778765462145,35.34,79895.17,1.8,0.62993,0.00013,30.66021]
[1778765462478,35.34,79895.17,1.8,0.62993,0.00013,30.66021]
[1778765463001,35.34,79895.17,1.8,0.62993,0.00013,30.66021]
[1778765463456,35.34,79893.49,1.8,0.62971,0.00013,30.66559]
[1778765464097,35.34,79893.49,1.8,0.62971,0.00013,30.66559]
[1778765464136,35.34,79888.98,1.8,0.62911,0.00013,30.67984]
[1778765464486,35.34,79881.86,1.8,0.62817,0.00013,30.70211]
[1778765465493,35.34,79875.86,1.8,0.62738,0.00013,30.72078]
[1778765471308,35.34,79879.69,1.8,0.62788,0.00013,30.70904]
[1778765471406,35.34,79882.95,1.8,0.62831,0.00013,30.69894]
[1778765472038,35.34,79882.95,1.8,0.62831,0.00013,30.69894]
[1778765472176,35.34,79882.95,1.8,0.62831,0.00013,30.69894]
[1778765472329,35.34,79882.95,1.8,0.62831,0.00013,30.69894]
[1778765472382,35.34,79882.95,1.8,0.62831,0.00013,30.69894]
[1778765472360,35.34,79885.84,1.8,0.62869,0.00013,30.68997]
[1778765472770,35.34,79885.84,1.8,0.62869,0.00013,30.68997]
[1778765472777,35.35,79895.7,1.8,0.62998,0.00013,30.65903]
[1778765473716,35.35,79895.7,1.8,0.62998,0.00013,30.65903]
[1778765473750,35.35,79903.61,1.8,0.63102,0.00013,30.63394]
[1778765478375,35.35,79911.58,1.8,0.63207,0.00013,30.60855]
[1778765478900,35.35,79911.58,1.8,0.63207,0.00013,30.60855]
[1778765479242,35.35,79911.58,1.8,0.63207,0.00013,30.60855]
[1778765479274,35.35,79918.16,1.8,0.63293,0.00013,30.58735]
[1778765481282,35.35,79920.92,1.8,0.63329,0.00013,30.57841]
[1778765481429,35.35,79920.92,1.8,0.63329,0.00013,30.57841]
[1778765482344,35.35,79920.59,1.8,0.63324,0.00013,30.57953]
[1778765482428,35.35,79925.56,1.8,0.6339,0.00013,30.56328]
[1778765485936,35.35,79924.45,1.8,0.63376,0.00013,30.56675]
[1778765486658,35.35,79917.86,1.8,0.63289,0.00013,30.58819]
[1778765487665,35.35,79912.86,1.8,0.63224,0.00013,30.60434]
[1778765491094,35.35,79916.38,1.8,0.6327,0.00013,30.593]
[1778765491735,35.35,79916.65,1.8,0.63274,0.00013,30.58904]
[1778765491880,35.35,79916.65,1.8,0.63274,0.00013,30.58904]
[1778765492227,35.35,79916.65,1.8,0.63274,0.00013,30.58904]
[1778765497735,35.34,79918.54,1.8,0.633,0.00013,30.58274]
[1778765502770,35.34,79919.03,1.8,0.63308,0.00013,30.58073]
[1778765504230,35.34,79919.03,1.8,0.63308,0.00013,30.58073]
[1778765504440,35.34,79919.03,1.8,0.63308,0.00013,30.58073]
[1778765504472,35.34,79919.03,1.8,0.63308,0.00013,30.58073]
[1778765505060,35.34,79919.87,1.8,0.63319,0.00013,30.57784]
[1778765505371,35.34,79919.87,1.8,0.63319,0.00013,30.57784]
[1778765505445,35.34,79930.03,1.8,0.63453,0.00013,30.54464]
[1778765505925,35.34,79930.03,1.8,0.63453,0.00013,30.54464]
[1778765505947,35.34,79939.24,1.8,0.63573,0.00013,30.51432]
[1778765506798,35.34,79944.32,1.8,0.6364,0.00013,30.49742]
[1778765511833,35.33,79947.15,1.8,0.63678,0.00013,30.4878]
[1778765515861,35.33,79952.0,1.8,0.63742,0.00013,30.47147]
[1778765517020,35.33,79952.0,1.8,0.63742,0.00013,30.47147]
[1778765517059,35.33,79949.28,1.8,0.63706,0.00013,30.48055]
[1778765517875,35.33,79943.23,1.8,0.63627,0.00013,30.50068]
[1778765522910,35.33,79939.23,1.8,0.63576,0.00013,30.51374]
[1778765523562,35.33,79939.23,1.8,0.63576,0.00013,30.51374]
[1778765523917,35.33,79942.77,1.8,0.63622,0.00013,30.50196]
[1778765527564,35.33,79946.05,1.8,0.63665,0.00013,30.49094]
[1778765528068,35.33,79946.05,1.8,0.63665,0.00013,30.49094]
[1778765533990,35.33,79944.86,1.8,0.6365,0.00013,30.49472]
[1778765536326,35.33,79944.32,1.8,0.63643,0.00013,30.49649]
[1778765536357,35.33,79945.28,1.8,0.63656,0.00013,30.49324]
[1778765537206,35.33,79945.28,1.8,0.63656,0.00013,30.49324]
[1778765537305,35.33,79941.42,1.8,0.63606,0.00013,30.50605]
[1778765543057,35.32,79945.64,1.8,0.63661,0.00013,30.49188]
[1778765549099,35.32,79946.52,1.8,0.63673,0.00013,30.48881]
[1778765550808,35.32,79946.47,1.8,0.63673,0.00013,30.48896]
[1778765551097,35.32,79946.47,1.8,0.63673,0.00013,30.48896]
[1778765554266,35.32,79946.6,1.8,0.63676,0.00013,30.48532]
[1778765554308,35.32,79947.04,1.8,0.63682,0.00013,30.48383]
[1778765557390,35.32,79932.94,1.8,0.63497,0.00013,30.53048]
[1778765560177,35.32,79929.64,1.8,0.63455,0.00013,30.54116]
[1778765562672,35.32,79929.95,1.8,0.63459,0.00013,30.54003]
[1778765562852,35.32,79929.95,1.8,0.63459,0.00013,30.54003]
[1778765563286,35.32,79919.92,1.8,0.63327,0.00013,30.57283]
[1778765563697,35.32,79919.92,1.8,0.63327,0.00013,30.57283]
[1778765564205,35.32,79913.97,1.8,0.63249,0.00013,30.59212]
[1778765565573,35.32,79910.98,1.8,0.6321,0.00013,30.60178]
[1778765567228,35.32,79920.68,1.8,0.63338,0.00013,30.57027]
[1778765572263,35.31,79923.28,1.8,0.63373,0.00013,30.56155]
[1778765577298,35.31,79926.26,1.8,0.63413,0.00013,30.55155]
[1778765579805,35.31,79925.04,1.8,0.63397,0.00013,30.55544]
[1778765580201,35.31,79925.04,1.8,0.63397,0.00013,30.55544]
[1778765580398,35.31,79925.04,1.8,0.63397,0.00013,30.55544]
[1778765580431,35.31,79914.42,1.8,0.63258,0.00013,30.58989]
[1778765580893,35.31,79914.42,1.8,0.63258,0.00013,30.58989]
[1778765581077,35.31,79914.42,1.8,0.63258,0.00013,30.58989]
[1778765581331,35.31,79902.46,1.8,0.63101,0.00013,30.6283]
[1778765582338,35.31,79896.09,1.8,0.63017,0.00013,30.64863]
[1778765583173,35.31,79896.09,1.8,0.63017,0.00013,30.64863]
[1778765585074,35.31,79904.13,1.8,0.63122,0.00013,30.62308]
[1778765588771,35.31,79909.28,1.8,0.6319,0.00013,30.60657]
[1778765589980,35.31,79907.87,1.8,0.63171,0.00013,30.61109]
[1778765590019,35.31,79907.87,1.8,0.63171,0.00013,30.61109]
[1778765590030,35.31,79907.87,1.8,0.63171,0.00013,30.61109]
[1778765590074,35.31,79907.87,1.8,0.63171,0.00013,30.61109]
[1778765590399,35.31,79901.37,1.8,0.63086,0.00013,30.63188]
[1778765591144,35.31,79901.37,1.8,0.63086,0.00013,30.63188]
[1778765591392,35.31,79901.37,1.8,0.63086,0.00013,30.63188]
[1778765591409,35.31,79901.43,1.8,0.63086,0.00013,30.63178]
[1778765592149,35.31,79901.43,1.8,0.63086,0.00013,30.63178]
[1778765592536,35.31,79901.43,1.8,0.63086,0.00013,30.63178]
[1778765592661,35.31,79903.04,1.8,0.63108,0.00013,30.62665]
[1778765592751,35.31,79903.04,1.8,0.63108,0.00013,30.62665]
[1778765593423,35.31,79895.92,1.8,0.63013,0.00013,30.64939]
[1778765593678,35.31,79895.92,1.8,0.63013,0.00013,30.64939]
[1778765593866,35.31,79895.92,1.8,0.63013,0.00013,30.64939]
[1778765594430,35.32,79877.03,1.8,0.62761,0.00013,30.70947]
[1778765595437,35.32,79855.92,1.8,0.62482,0.00013,30.77425]
[1778765596409,35.32,79855.92,1.8,0.62482,0.00013,30.77425]
[1778765596417,35.32,79855.92,1.8,0.62482,0.00013,30.77425]
[1778765596560,35.32,79847.37,1.8,0.62369,0.00013,30.80004]
[1778765597431,35.32,79847.37,1.8,0.62369,0.00013,30.80004]
[1778765597532,35.32,79841.83,1.8,0.62296,0.00013,30.81659]
[1778765597898,35.32,79841.83,1.8,0.62296,0.00013,30.81659]
[1778765598136,35.32,79841.83,1.8,0.62296,0.00013,30.81659]
[1778765598459,35.32,79829.67,1.8,0.62134,0.00013,30.85258]
[1778765599407,35.32,79829.67,1.8,0.62134,0.00013,30.85258]
[1778765599468,35.32,79823.42,1.8,0.62052,0.00013,30.87084]
[1778765601519,35.32,79828.24,1.8,0.62116,0.00013,30.85667]
[1778765601586,35.32,79826.34,1.8,0.62091,0.00013,30.86219]
[1778765601796,35.32,79826.34,1.8,0.62091,0.00013,30.86219]
[1778765602401,35.32,79826.34,1.8,0.62091,0.00013,30.86219]
[1778765602489,35.32,79815.86,1.8,0.61952,0.00013,30.89265]
[1778765602743,35.32,79815.86,1.8,0.61952,0.00013,30.89265]
[1778765602819,35.32,79815.86,1.8,0.61952,0.00013,30.89265]
[1778765603430,35.32,79815.86,1.8,0.61952,0.00013,30.89265]
[1778765603496,35.32,79811.99,1.8,0.61901,0.00013,30.90375]
[1778765604503,35.32,79820.4,1.8,0.62013,0.00013,30.87932]
[1778765604759,35.32,79820.4,1.8,0.62013,0.00013,30.87932]
[1778765605329,35.32,79820.4,1.8,0.62013,0.00013,30.87932]
[1778765605511,35.32,79828.53,1.8,0.62121,0.00013,30.85549]
[1778765605622,35.32,79828.53,1.8,0.62121,0.00013,30.85549]
[1778765605643,35.32,79828.53,1.8,0.62121,0.00013,30.85549]
[1778765606518,35.32,79834.56,1.8,0.62201,0.00013,30.83766]
[1778765607487,35.32,79834.56,1.8,0.62201,0.00013,30.83766]
[1778765607525,35.32,79842.26,1.8,0.62304,0.00013,30.81474]
[1778765608010,35.32,79842.26,1.8,0.62304,0.00013,30.81474]
[1778765608581,35.32,79842.26,1.8,0.62304,0.00013,30.81474]
[1778765608935,35.32,79844.78,1.8,0.62337,0.00013,30.80718]
[1778765609836,35.32,79843.22,1.8,0.62316,0.00013,30.81183]
[1778765610546,35.32,79837.68,1.8,0.62243,0.00013,30.82831]
[1778765611545,35.32,79837.68,1.8,0.62243,0.00013,30.82831]
[1778765611614,35.32,79837.1,1.8,0.62236,0.00013,30.82692]
[1778765612538,35.32,79837.1,1.8,0.62236,0.00013,30.82692]
[1778765613247,35.31,79840.27,1.8,0.62279,0.00013,30.81746]
[1778765613640,35.31,79843.8,1.8,0.62326,0.00013,30.8069]
[1778765615650,35.31,79845.73,1.8,0.62351,0.00013,30.80108]
[1778765616577,35.31,79845.73,1.8,0.62351,0.00013,30.80108]
[1778765619858,35.31,79845.01,1.8,0.62342,0.00013,30.8032]
[1778765621623,35.31,79855.1,1.8,0.62476,0.00013,30.77277]
[1778765626414,35.31,79861.89,1.8,0.62565,0.00013,30.75221]
[1778765627532,35.31,79861.89,1.8,0.62565,0.00013,30.75221]
[1778765627602,35.31,79862.02,1.8,0.62567,0.00013,30.75184]
[1778765627666,35.31,79870.44,1.8,0.62678,0.00013,30.72601]
[1778765629317,35.31,79876.07,1.8,0.62752,0.00013,30.70864]
[1778765630104,35.31,79876.07,1.8,0.62752,0.00013,30.70864]
[1778765630132,35.31,79885.61,1.8,0.62878,0.00013,30.67885]
[1778765631694,35.31,79889.93,1.8,0.62935,0.00013,30.66523]
[1778765635465,35.31,79892.9,1.8,0.62975,0.00013,30.65584]
[1778765635578,35.31,79892.9,1.8,0.62975,0.00013,30.65584]
[1778765635602,35.31,79892.9,1.8,0.62975,0.00013,30.65584]
[1778765635649,35.31,79892.39,1.8,0.62968,0.00013,30.65743]
[1778765635992,35.31,79892.39,1.8,0.62968,0.00013,30.65743]
[1778765636404,35.31,79892.39,1.8,0.62968,0.00013,30.65743]
[1778765636405,35.31,79896.52,1.8,0.63022,0.00013,30.64437]
[1778765637739,35.31,79904.03,1.8,0.63121,0.00013,30.62047]
[1778765638663,35.31,79904.03,1.8,0.63121,0.00013,30.62047]
[1778765638715,35.31,79904.03,1.8,0.63121,0.00013,30.62047]
[1778765641848,35.31,79906.8,1.8,0.63157,0.00013,30.61166]
[1778765641872,35.31,79906.8,1.8,0.63157,0.00013,30.61166]
[1778765642131,35.31,79906.8,1.8,0.63157,0.00013,30.61166]
[1778765642751,35.31,79906.26,1.8,0.6315,0.00013,30.61344]
[1778765642871,35.31,79906.26,1.8,0.6315,0.00013,30.61344]
[1778765643443,35.31,79906.26,1.8,0.6315,0.00013,30.61344]
[1778765643539,35.31,79906.26,1.8,0.6315,0.00013,30.61344]
[1778765643879,35.31,79901.88,1.8,0.63093,0.00013,30.62744]
[1778765644495,35.31,79901.88,1.8,0.63093,0.00013,30.62744]
[1778765644536,35.31,79901.88,1.8,0.63093,0.00013,30.62744]
[1778765644881,35.31,79901.12,1.8,0.63083,0.00013,30.62988]
[1778765645016,35.31,79901.12,1.8,0.63083,0.00013,30.62988]
[1778765645815,35.31,79901.14,1.8,0.63083,0.00013,30.62981]
[1778765645823,35.31,79907.29,1.8,0.63164,0.00013,30.61017]
[1778765646760,35.31,79907.29,1.8,0.63164,0.00013,30.61017]
[1778765647811,35.31,79914.75,1.8,0.63262,0.00013,30.58609]
[1778765648685,35.31,79914.75,1.8,0.63262,0.00013,30.58609]
[1778765649470,35.31,79914.75,1.8,0.63262,0.00013,30.58609]
[1778765649604,35.31,79914.75,1.8,0.63262,0.00013,30.58609]
[1778765650126,35.31,79911.82,1.8,0.63224,0.00013,30.5954]
[1778765650642,35.31,79904.56,1.8,0.63128,0.00013,30.61873]
[1778765651389,35.31,79904.56,1.8,0.63128,0.00013,30.61873]
[1778765651485,35.31,79895.18,1.8,0.63005,0.00013,30.64857]
[1778765652846,35.31,79900.19,1.8,0.63071,0.00013,30.63267]
[1778765657881,35.31,79900.64,1.8,0.63077,0.00013,30.63115]
[1778765662916,35.31,79900.71,1.8,0.6308,0.00013,30.63051]
[1778765667319,35.31,79900.59,1.8,0.63079,0.00013,30.63074]
[1778765667367,35.3,79900.51,1.8,0.63078,0.00013,30.63089]
[1778765667951,35.3,79894.16,1.8,0.62994,0.00013,30.65105]
[1778765669634,35.3,79894.16,1.8,0.62994,0.00013,30.65105]
[1778765669965,35.3,79890.28,1.8,0.62944,0.00013,30.66316]
[1778765675000,35.3,79893.91,1.8,0.62993,0.00013,30.64855]
[1778765679029,35.3,79899.52,1.8,0.63067,0.00013,30.63073]
[1778765680667,35.3,79899.52,1.8,0.63067,0.00013,30.63073]
[1778765680734,35.3,79899.91,1.8,0.63072,0.00013,30.62949]
[1778765681245,35.3,79899.91,1.8,0.63072,0.00013,30.62949]
[1778765681278,35.3,79890.96,1.8,0.62954,0.00013,30.65786]
[1778765682050,35.3,79885.26,1.8,0.62878,0.00013,30.67587]
[1778765686171,35.31,79887.26,1.8,0.62904,0.00013,30.66983]
[1778765686294,35.31,79887.26,1.8,0.62904,0.00013,30.66983]
[1778765686406,35.31,79880.43,1.8,0.62814,0.00013,30.69127]
[1778765687328,35.31,79880.43,1.8,0.62814,0.00013,30.69127]
[1778765687430,35.31,79877.66,1.8,0.62776,0.00013,30.70003]
[1778765688036,35.31,79877.66,1.8,0.62776,0.00013,30.70003]
[1778765691933,35.31,79872.44,1.8,0.62707,0.00013,30.71637]
[1778765697157,35.31,79879.46,1.8,0.62799,0.00013,30.69488]
[1778765701662,35.31,79878.39,1.8,0.62784,0.00013,30.69821]
[1778765702819,35.31,79876.9,1.8,0.62765,0.00013,30.70284]
[1778765704708,35.31,79878.17,1.8,0.62781,0.00013,30.69897]
[1778765704934,35.31,79878.17,1.8,0.62781,0.00013,30.69897]
[1778765707236,35.31,79868.71,1.8,0.62657,0.00013,30.7281]
[1778765709484,35.31,79865.12,1.8,0.62609,0.00013,30.73916]
[1778765709585,35.31,79855.75,1.8,0.62485,0.00013,30.76777]
[1778765710025,35.31,79855.75,1.8,0.62485,0.00013,30.76777]
[1778765711575,35.31,79852.16,1.8,0.62437,0.00013,30.77863]
[1778765711637,35.31,79852.16,1.8,0.62437,0.00013,30.77863]
[1778765713278,35.31,79842.48,1.8,0.62309,0.00013,30.80774]
[1778765714587,35.31,79842.48,1.8,0.62309,0.00013,30.80774]
[1778765714688,35.31,79838.84,1.8,0.62261,0.00013,30.81858]
[1778765715292,35.31,79833.78,1.8,0.62194,0.00013,30.83359]
[1778765716718,35.31,79830.0,1.8,0.62144,0.00013,30.84473]
[1778765716808,35.31,79830.0,1.8,0.62144,0.00013,30.84473]
[1778765716814,35.31,79830.0,1.8,0.62144,0.00013,30.84473]
[1778765716926,35.31,79830.0,1.8,0.62144,0.00013,30.84473]
[1778765717399,35.31,79814.16,1.8,0.61933,0.00013,30.89091]
[1778765718238,35.31,79814.16,1.8,0.61933,0.00013,30.89091]
[1778765718285,35.31,79814.16,1.8,0.61933,0.00013,30.89091]
[1778765718396,35.31,79781.52,1.8,0.61498,0.00013,30.98343]
[1778765719568,35.31,79781.52,1.8,0.61498,0.00013,30.98343]
[1778765719600,35.32,79770.86,1.8,0.61355,0.00013,31.01298]
[1778765719815,35.32,79770.86,1.8,0.61355,0.00013,31.01298]
[1778765720412,35.32,79757.41,1.8,0.61175,0.00013,31.04949]
[1778765721554,35.32,79757.41,1.8,0.61175,0.00013,31.04949]
[1778765721610,35.32,79744.68,1.8,0.61004,0.00013,31.0835]
[1778765721836,35.32,79744.68,1.8,0.61004,0.00013,31.0835]
[1778765722460,35.32,79744.68,1.8,0.61004,0.00013,31.0835]
[1778765722619,35.32,79744.68,1.8,0.61004,0.00013,31.0835]
[1778765722672,35.32,79744.68,1.8,0.61004,0.00013,31.0835]
[1778765722480,35.32,79740.68,1.8,0.6095,0.00013,31.09407]
[1778765723371,35.32,79740.68,1.8,0.6095,0.00013,31.09407]
[1778765724439,35.32,79750.7,1.8,0.61085,0.00013,31.06752]
[1778765725398,35.32,79750.7,1.8,0.61085,0.00013,31.06752]
[1778765725581,35.32,79750.7,1.8,0.61085,0.00013,31.06752]
[1778765725697,35.32,79757.55,1.8,0.61176,0.00013,31.04917]
[1778765726026,35.32,79757.55,1.8,0.61176,0.00013,31.04917]
[1778765726479,35.32,79757.55,1.8,0.61176,0.00013,31.04917]
[1778765726488,35.32,79768.07,1.8,0.61317,0.00013,31.02067]
[1778765726773,35.32,79768.07,1.8,0.61317,0.00013,31.02067]
[1778765727462,35.32,79776.46,1.8,0.61429,0.00013,30.99767]
[1778765727775,35.32,79776.46,1.8,0.61429,0.00013,30.99767]
[1778765728474,35.32,79783.27,1.8,0.61521,0.00013,30.97868]
[1778765729479,35.31,79792.55,1.8,0.61645,0.00013,30.9526]
[1778765731493,35.31,79793.89,1.8,0.61665,0.00013,30.94555]
[1778765734383,35.31,79791.66,1.8,0.61636,0.00013,30.95166]
[1778765735706,35.31,79786.79,1.8,0.61571,0.00013,30.96522]
[1778765737166,35.31,79779.85,1.8,0.61479,0.00013,30.98444]
[1778765737348,35.31,79779.85,1.8,0.61479,0.00013,30.98444]
[1778765738802,35.31,79773.44,1.8,0.61393,0.00013,31.00212]
[1778765738856,35.31,79773.44,1.8,0.61393,0.00013,31.00212]
[1778765739525,35.31,79773.44,1.8,0.61393,0.00013,31.00212]
[1778765739534,35.31,79773.44,1.8,0.61393,0.00013,31.00212]
[1778765739558,35.31,79773.44,1.8,0.61393,0.00013,31.00212]
[1778765741390,35.3,79773.13,1.8,0.61389,0.00013,31.00291]
[1778765741397,35.3,79773.13,1.8,0.61389,0.00013,31.00291]
[1778765743190,35.3,79777.69,1.8,0.6145,0.00013,30.9903]
[1778765743244,35.3,79777.69,1.8,0.6145,0.00013,30.9903]
[1778765746824,35.3,79773.03,1.8,0.61388,0.00013,31.00308]
[1778765747081,35.3,79773.03,1.8,0.61388,0.00013,31.00308]
[1778765747447,35.3,79773.03,1.8,0.61388,0.00013,31.00308]
[1778765747565,35.3,79773.03,1.8,0.61388,0.00013,31.00308]
[1778765747710,35.3,79773.03,1.8,0.61388,0.00013,31.00308]
[1778765747760,35.3,79773.03,1.8,0.61388,0.00013,31.00308]
[1778765748619,35.3,79757.17,1.8,0.61176,0.00013,31.04618]
[1778765749626,35.3,79747.59,1.8,0.61048,0.00013,31.07187]
[1778765751168,35.3,79745.95,1.8,0.61026,0.00013,31.07623]
[1778765751941,35.3,79749.29,1.8,0.6107,0.00013,31.06735]
[1778765752150,35.3,79749.29,1.8,0.6107,0.00013,31.06735]
[1778765758054,35.3,79741.44,1.8,0.60965,0.00013,31.0882]
[1778765758222,35.3,79741.44,1.8,0.60965,0.00013,31.0882]
[1778765758693,35.3,79731.61,1.8,0.60833,0.00013,31.11394]
[1778765759228,35.3,79731.61,1.8,0.60833,0.00013,31.11394]
[1778765759880,35.3,79727.19,1.8,0.60774,0.00013,31.12539]
[1778765759961,35.3,79727.19,1.8,0.60774,0.00013,31.12539]
[1778765760276,35.3,79727.19,1.8,0.60774,0.00013,31.12539]
[1778765760447,35.3,79727.19,1.8,0.60774,0.00013,31.12539]
[1778765760530,35.3,79727.19,1.8,0.60774,0.00013,31.12539]
[1778765760633,35.3,79727.19,1.8,0.60774,0.00013,31.12539]
[1778765760710,35.3,79727.19,1.8,0.60774,0.00013,31.12539]
[1778765760709,35.3,79709.31,1.8,0.60533,0.00013,31.17106]
[1778765761353,35.3,79709.31,1.8,0.60533,0.00013,31.17106]
[1778765761569,35.3,79709.31,1.8,0.60533,0.00013,31.17106]
[1778765761606,35.3,79709.31,1.8,0.60533,0.00013,31.17106]
[1778765761716,35.3,79712.02,1.8,0.6057,0.00013,31.16413]
[1778765762151,35.3,79712.02,1.8,0.6057,0.00013,31.16413]
[1778765762484,35.3,79712.02,1.8,0.6057,0.00013,31.16413]
[1778765763296,35.3,79713.8,1.8,0.60594,0.00013,31.15957]
[1778765763463,35.3,79713.8,1.8,0.60594,0.00013,31.15957]
[1778765763805,35.3,79712.98,1.8,0.60583,0.00013,31.16161]
[1778765763909,35.3,79712.98,1.8,0.60583,0.00013,31.16161]
[1778765763934,35.3,79712.98,1.8,0.60583,0.00013,31.16161]
[1778765764371,35.3,79712.98,1.8,0.60583,0.00013,31.16161]
[1778765764431,35.3,79712.98,1.8,0.60583,0.00013,31.16161]
[1778765764623,35.3,79712.98,1.8,0.60583,0.00013,31.16161]
[1778765764737,35.3,79704.02,1.8,0.60463,0.00013,31.18414]
[1778765765417,35.3,79704.02,1.8,0.60463,0.00013,31.18414]
[1778765765744,35.3,79693.77,1.8,0.60324,0.00013,31.20963]
[1778765766986,35.3,79691.23,1.8,0.6029,0.00013,31.21588]
[1778765767399,35.3,79691.23,1.8,0.6029,0.00013,31.21588]
[1778765767769,35.3,79681.9,1.8,0.60164,0.00014,31.23871]
[1778765769092,35.3,79681.9,1.8,0.60164,0.00014,31.23871]
[1778765770246,35.3,79679.69,1.8,0.60134,0.00014,31.24404]
[1778765771102,35.3,79684.04,1.8,0.60193,0.00014,31.23347]
[1778765771322,35.3,79684.04,1.8,0.60193,0.00014,31.23347]
[1778765771429,35.3,79684.04,1.8,0.60193,0.00014,31.23347]
[1778765771468,35.3,79684.04,1.8,0.60193,0.00014,31.23347]
[1778765771594,35.3,79696.57,1.8,0.60363,0.00013,31.20264]
[1778765772182,35.3,79706.04,1.8,0.60491,0.00013,31.17895]
[1778765773246,35.3,79706.04,1.8,0.60491,0.00013,31.17895]
[1778765773941,35.3,79711.11,1.8,0.60559,0.00013,31.16611]
[1778765774136,35.3,79711.11,1.8,0.60559,0.00013,31.16611]
[1778765774369,35.3,79711.11,1.8,0.60559,0.00013,31.16611]
[1778765774737,35.3,79711.11,1.8,0.60559,0.00013,31.16611]
[1778765774833,35.3,79721.62,1.8,0.60701,0.00013,31.13924]
[1778765776849,35.29,79729.9,1.8,0.60813,0.00013,31.11781]
[1778765777962,35.29,79729.9,1.8,0.60813,0.00013,31.11781]
[1778765778872,35.29,79721.22,1.8,0.60696,0.00013,31.14018]
[1778765780538,35.29,79721.22,1.8,0.60696,0.00013,31.14018]
[1778765780887,35.29,79718.24,1.8,0.60656,0.00013,31.14778]
[1778765780931,35.29,79718.24,1.8,0.60656,0.00013,31.14778]
[1778765781715,35.29,79715.85,1.8,0.60624,0.00013,31.15381]
[1778765782996,35.29,79712.22,1.8,0.60575,0.00013,31.16304]
[1778765783098,35.29,79708.71,1.8,0.60528,0.00013,31.17187]
[1778765784148,35.29,79708.71,1.8,0.60528,0.00013,31.17187]
[1778765784205,35.29,79708.71,1.8,0.60528,0.00013,31.17187]
[1778765784571,35.29,79708.71,1.8,0.60528,0.00013,31.17187]
[1778765786127,35.29,79712.37,1.8,0.60578,0.00013,31.16252]
[1778765786497,35.29,79712.99,1.8,0.60586,0.00013,31.16091]
[1778765787096,35.29,79712.99,1.8,0.60586,0.00013,31.16091]
[1778765787108,35.29,79712.99,1.8,0.60586,0.00013,31.16091]
[1778765787330,35.29,79712.99,1.8,0.60586,0.00013,31.16091]
[1778765788023,35.29,79712.06,1.8,0.60574,0.00013,31.16323]
[1778765788170,35.29,79712.06,1.8,0.60574,0.00013,31.16323]
[1778765788693,35.29,79712.06,1.8,0.60574,0.00013,31.16323]
[1778765788750,35.29,79700.06,1.8,0.60413,0.00013,31.19334]
[1778765789584,35.29,79700.06,1.8,0.60413,0.00013,31.19334]
[1778765789678,35.29,79681.42,1.8,0.60161,0.00014,31.23912]
[1778765790967,35.29,79686.71,1.8,0.60233,0.00014,31.22623]
[1778765796008,35.28,79691.54,1.8,0.60299,0.00013,31.21128]
[1778765797439,35.28,79691.54,1.8,0.60299,0.00013,31.21128]
[1778765798627,35.28,79691.92,1.8,0.60304,0.00013,31.21034]
[1778765798643,35.28,79684.53,1.8,0.60204,0.00014,31.22843]
[1778765799026,35.28,79677.71,1.8,0.60112,0.00014,31.24496]
[1778765804061,35.28,79676.82,1.8,0.601,0.00014,31.24705]
[1778765804865,35.28,79676.82,1.8,0.601,0.00014,31.24705]
[1778765810103,35.28,79676.62,1.8,0.60098,0.00014,31.24748]
[1778765811400,35.28,79676.62,1.8,0.60098,0.00014,31.24748]
[1778765811777,35.28,79676.62,1.8,0.60098,0.00014,31.24748]
[1778765812121,35.28,79693.77,1.8,0.6033,0.00013,31.2056]
[1778765812956,35.28,79693.77,1.8,0.6033,0.00013,31.2056]
[1778765813129,35.28,79701.61,1.8,0.60436,0.00013,31.18611]
[1778765813886,35.28,79701.61,1.8,0.60436,0.00013,31.18611]
[1778765813911,35.28,79701.61,1.8,0.60436,0.00013,31.18611]
[1778765814794,35.28,79701.61,1.8,0.60436,0.00013,31.18611]
[1778765814729,35.28,79706.73,1.8,0.60505,0.00013,31.17315]
[1778765816149,35.28,79713.0,1.8,0.6059,0.00013,31.15724]
[1778765819512,35.28,79714.92,1.8,0.60616,0.00013,31.15225]
[1778765820984,35.27,79714.75,1.8,0.60615,0.00013,31.15259]
[1778765821089,35.27,79714.75,1.8,0.60615,0.00013,31.15259]
[1778765821197,35.27,79714.75,1.8,0.60615,0.00013,31.15259]
[1778765821485,35.27,79714.75,1.8,0.60615,0.00013,31.15259]
[1778765821627,35.27,79719.54,1.8,0.60679,0.00013,31.14031]
[1778765822264,35.27,79719.54,1.8,0.60679,0.00013,31.14031]
[1778765822554,35.27,79719.54,1.8,0.60679,0.00013,31.14031]
[1778765822701,35.27,79728.31,1.8,0.60798,0.00013,31.11762]
[1778765823125,35.27,79728.31,1.8,0.60798,0.00013,31.11762]
[1778765823794,35.27,79736.59,1.8,0.60909,0.00013,31.096]
[1778765825214,35.27,79744.48,1.8,0.61015,0.00013,31.07517]
[1778765827063,35.27,79745.92,1.8,0.61034,0.00013,31.07135]
[1778765830249,35.27,79756.23,1.8,0.61173,0.00013,31.0438]
[1778765834277,35.27,79747.88,1.8,0.6106,0.00013,31.06624]
[1778765837303,35.27,79742.56,1.8,0.60989,0.00013,31.08038]
[1778765839317,35.27,79751.6,1.8,0.6111,0.00013,31.05633]
[1778765840723,35.27,79751.6,1.8,0.6111,0.00013,31.05633]
[1778765840767,35.27,79754.91,1.8,0.61154,0.00013,31.04746]
[1778765841785,35.27,79754.91,1.8,0.61154,0.00013,31.04746]
[1778765842341,35.28,79759.08,1.8,0.6121,0.00013,31.03626]
[1778765844356,35.28,79752.8,1.8,0.61126,0.00013,31.05322]
[1778765845362,35.28,79745.4,1.8,0.61026,0.00013,31.07299]
[1778765845879,35.28,79745.4,1.8,0.61026,0.00013,31.07299]
[1778765847077,35.28,79744.75,1.8,0.61018,0.00013,31.07472]
[1778765847376,35.28,79757.78,1.8,0.61192,0.00013,31.03986]
[1778765848383,35.28,79763.68,1.8,0.61271,0.00013,31.0239]
[1778765849390,35.28,79762.63,1.8,0.61257,0.00013,31.02679]
[1778765851063,35.28,79760.93,1.8,0.61234,0.00013,31.03144]
[1778765851069,35.28,79760.93,1.8,0.61234,0.00013,31.03144]
[1778765851404,35.28,79766.05,1.8,0.61303,0.00013,31.01448]
[1778765854148,35.28,79770.21,1.8,0.61359,0.00013,31.00303]
[1778765854239,35.28,79770.21,1.8,0.61359,0.00013,31.00303]
[1778765854596,35.28,79770.21,1.8,0.61359,0.00013,31.00303]
[1778765854631,35.28,79770.21,1.8,0.61359,0.00013,31.00303]
[1778765854651,35.28,79770.21,1.8,0.61359,0.00013,31.00303]
[1778765854868,35.28,79770.39,1.8,0.61362,0.00013,31.00247]
[1778765854942,35.28,79770.39,1.8,0.61362,0.00013,31.00247]
[1778765854998,35.28,79770.39,1.8,0.61362,0.00013,31.00247]
[1778765855002,35.28,79770.39,1.8,0.61362,0.00013,31.00247]
[1778765855291,35.28,79770.39,1.8,0.61362,0.00013,31.00247]
[1778765855432,35.28,79770.86,1.8,0.61368,0.00013,31.00118]
[1778765857329,35.28,79772.57,1.8,0.61392,0.00013,30.99642]
[1778765857657,35.28,79772.57,1.8,0.61392,0.00013,30.99642]
[1778765862071,35.27,79776.48,1.8,0.61444,0.00013,30.98554]
[1778765862901,35.27,79776.1,1.8,0.61439,0.00013,30.98656]
[1778765865799,35.27,79776.95,1.8,0.61451,0.00013,30.98425]
[1778765866443,35.27,79780.68,1.8,0.61501,0.00013,30.97386]
[1778765867123,35.27,79778.11,1.8,0.61466,0.00013,30.981]
[1778765867130,35.27,79778.11,1.8,0.61466,0.00013,30.981]
[1778765867304,35.27,79778.11,1.8,0.61466,0.00013,30.981]
[1778765867450,35.27,79778.11,1.8,0.61466,0.00013,30.981]
[1778765867516,35.27,79773.5,1.8,0.61404,0.00013,30.9938]
[1778765870898,35.28,79770.04,1.8,0.61358,0.00013,31.00342]
[1778765871863,35.28,79770.33,1.8,0.61361,0.00013,31.00267]
[1778765871544,35.28,79770.83,1.8,0.61368,0.00013,31.00135]
[1778765873127,35.28,79773.0,1.8,0.61397,0.00013,30.99543]
[1778765874077,35.28,79774.53,1.8,0.61417,0.00013,30.99119]
[1778765877575,35.28,79778.14,1.8,0.61466,0.00013,30.98112]
[1778765880939,35.28,79785.32,1.8,0.61562,0.00013,30.96107]
[1778765881184,35.28,79785.32,1.8,0.61562,0.00013,30.96107]
[1778765881616,35.28,79791.36,1.8,0.61643,0.00013,30.94411]
[1778765882623,35.27,79798.93,1.8,0.61744,0.00013,30.9226]
[1778765883630,35.27,79805.34,1.8,0.6183,0.00013,30.90422]
[1778765885644,35.27,79807.44,1.8,0.61858,0.00013,30.89813]
[1778765888360,35.27,79808.61,1.8,0.61874,0.00013,30.89468]
[1778765888667,35.27,79811.78,1.8,0.61917,0.00013,30.88549]
[1778765889621,35.27,79811.78,1.8,0.61917,0.00013,30.88549]
[1778765889674,35.27,79816.68,1.8,0.61982,0.00013,30.87125]
[1778765890549,35.27,79816.68,1.8,0.61982,0.00013,30.87125]
[1778765890681,35.27,79822.25,1.8,0.62056,0.00013,30.85496]
[1778765893929,35.27,79825.96,1.8,0.62106,0.00013,30.84406]
[1778765894709,35.27,79831.0,1.8,0.62173,0.00013,30.82916]
[1778765895626,35.27,79831.0,1.8,0.62173,0.00013,30.82916]
[1778765898011,35.27,79832.65,1.8,0.62195,0.00013,30.8242]
[1778765898845,35.27,79832.65,1.8,0.62195,0.00013,30.8242]
[1778765898882,35.27,79832.65,1.8,0.62195,0.00013,30.8242]
[1778765900351,35.27,79836.69,1.8,0.62249,0.00013,30.81215]
[1778765900752,35.27,79843.94,1.8,0.62346,0.00013,30.79046]
[1778765902405,35.27,79846.15,1.8,0.62375,0.00013,30.78381]
[1778765902767,35.27,79857.2,1.8,0.62522,0.00013,30.75035]
[1778765903772,35.27,79866.96,1.8,0.62651,0.00013,30.72046]
[1778765904779,35.27,79874.58,1.8,0.62752,0.00013,30.69683]
[1778765908807,35.26,79867.22,1.8,0.62655,0.00013,30.71956]
[1778765910123,35.26,79867.38,1.8,0.62657,0.00013,30.71904]
[1778765910899,35.26,79867.38,1.8,0.62657,0.00013,30.71904]
[1778765910889,35.27,79861.35,1.8,0.62577,0.00013,30.73762]
[1778765911512,35.27,79861.35,1.8,0.62577,0.00013,30.73762]
[1778765911637,35.27,79861.35,1.8,0.62577,0.00013,30.73762]
[1778765911885,35.27,79861.35,1.8,0.62577,0.00013,30.73762]
[1778765911920,35.27,79860.97,1.8,0.62573,0.00013,30.73573]
[1778765912638,35.27,79860.97,1.8,0.62573,0.00013,30.73573]
[1778765912876,35.27,79860.97,1.8,0.62573,0.00013,30.73573]
[1778765912905,35.27,79866.65,1.8,0.62648,0.00013,30.71827]
[1778765916866,35.27,79872.03,1.8,0.62719,0.00013,30.70164]
[1778765917873,35.27,79866.93,1.8,0.62652,0.00013,30.7174]
[1778765920976,35.27,79862.66,1.8,0.62595,0.00013,30.73048]
[1778765921506,35.27,79862.66,1.8,0.62595,0.00013,30.73048]
[1778765921731,35.27,79862.66,1.8,0.62595,0.00013,30.73048]
[1778765923097,35.26,79859.99,1.8,0.6256,0.00013,30.73862]
[1778765924255,35.27,79858.5,1.8,0.6254,0.00013,30.74321]
[1778765924497,35.27,79858.5,1.8,0.6254,0.00013,30.74321]
[1778765925649,35.27,79858.22,1.8,0.62536,0.00013,30.7441]
[1778765930964,35.27,79860.42,1.8,0.62565,0.00013,30.73763]
[1778765932166,35.27,79860.29,1.8,0.62563,0.00013,30.73806]
[1778765933563,35.27,79860.29,1.8,0.62563,0.00013,30.73806]
[1778765933903,35.27,79860.29,1.8,0.62563,0.00013,30.73806]
[1778765934474,35.27,79855.02,1.8,0.62493,0.00013,30.7542]
[1778765936056,35.27,79856.24,1.8,0.62509,0.00013,30.75052]
[1778765936544,35.27,79856.24,1.8,0.62509,0.00013,30.75052]
[1778765942074,35.27,79852.71,1.8,0.62461,0.00013,30.7614]
[1778765942856,35.27,79852.71,1.8,0.62461,0.00013,30.7614]
[1778765942876,35.27,79852.71,1.8,0.62461,0.00013,30.7614]
[1778765943588,35.27,79852.5,1.8,0.62458,0.00013,30.76208]
[1778765943641,35.27,79858.13,1.8,0.62533,0.00013,30.74497]
[1778765946668,35.27,79860.47,1.8,0.62564,0.00013,30.7379]
[1778765947215,35.27,79860.06,1.8,0.62558,0.00013,30.73919]
[1778765947304,35.27,79853.93,1.8,0.62477,0.00013,30.75789]
[1778765948144,35.27,79853.93,1.8,0.62477,0.00013,30.75789]
[1778765948883,35.27,79853.93,1.8,0.62477,0.00013,30.75789]
[1778765948886,35.28,79841.54,1.8,0.62312,0.00013,30.79524]
[1778765951773,35.28,79845.0,1.8,0.62358,0.00013,30.78486]
[1778765952501,35.28,79844.17,1.8,0.62347,0.00013,30.78735]
[1778765952737,35.28,79844.17,1.8,0.62347,0.00013,30.78735]
[1778765952825,35.28,79844.08,1.8,0.62346,0.00013,30.78762]
[1778765954127,35.27,79826.21,1.8,0.62108,0.00013,30.84068]
[1778765955134,35.27,79821.07,1.8,0.6204,0.00013,30.8557]
[1778765958248,35.27,79821.21,1.8,0.62042,0.00013,30.85521]
[1778765962187,35.27,79809.22,1.8,0.61884,0.00013,30.88974]
[1778765967222,35.27,79808.8,1.8,0.61879,0.00013,30.89067]
[1778765972257,35.26,79808.33,1.8,0.61875,0.00013,30.88866]
[1778765979306,35.26,79807.3,1.8,0.61863,0.00013,30.89124]
[1778765984341,35.25,79810.33,1.8,0.61904,0.00013,30.88224]
[1778765989376,35.25,79809.14,1.8,0.6189,0.00013,30.88542]
[1778765994882,35.25,79810.27,1.8,0.61905,0.00013,30.88195]
[1778765994950,35.24,79820.83,1.8,0.62047,0.00013,30.85118]
[1778765996507,35.24,79825.43,1.8,0.62108,0.00013,30.83768]
[1778765996579,35.24,79830.7,1.8,0.62178,0.00013,30.82211]
[1778765997756,35.24,79830.7,1.8,0.62178,0.00013,30.82211]
[1778765997835,35.24,79833.22,1.8,0.62212,0.00013,30.81463]
[1778766001392,35.24,79832.26,1.8,0.62199,0.00013,30.81744]
[1778766001463,35.24,79836.3,1.8,0.62253,0.00013,30.80542]
[1778766002417,35.24,79836.3,1.8,0.62253,0.00013,30.80542]
[1778766002470,35.24,79836.1,1.8,0.6225,0.00013,30.80602]
[1778766006660,35.24,79833.52,1.8,0.62216,0.00013,30.81366]
[1778766006674,35.24,79833.52,1.8,0.62216,0.00013,30.81366]
[1778766006812,35.24,79833.52,1.8,0.62216,0.00013,30.81366]
[1778766006856,35.24,79835.79,1.8,0.62246,0.00013,30.8069]
[1778766007121,35.24,79835.79,1.8,0.62246,0.00013,30.8069]
[1778766007282,35.24,79835.79,1.8,0.62246,0.00013,30.8069]
[1778766007693,35.24,79835.79,1.8,0.62246,0.00013,30.8069]
[1778766007746,35.24,79846.81,1.8,0.62393,0.00013,30.77388]
[1778766008282,35.24,79846.81,1.8,0.62393,0.00013,30.77388]
[1778766008820,35.24,79846.81,1.8,0.62393,0.00013,30.77388]
[1778766008865,35.24,79846.81,1.8,0.62393,0.00013,30.77388]
[1778766009421,35.24,79849.94,1.8,0.62434,0.00013,30.76444]
[1778766009428,35.24,79849.94,1.8,0.62434,0.00013,30.76444]
[1778766009603,35.24,79849.94,1.8,0.62434,0.00013,30.76444]
[1778766009931,35.24,79849.94,1.8,0.62434,0.00013,30.76444]
[1778766009988,35.24,79844.83,1.8,0.62366,0.00013,30.77989]
[1778766010575,35.24,79844.83,1.8,0.62366,0.00013,30.77989]
[1778766012986,35.24,79839.46,1.8,0.62295,0.00013,30.796]
[1778766013013,35.24,79839.46,1.8,0.62295,0.00013,30.796]
[1778766013056,35.24,79839.04,1.8,0.62289,0.00013,30.79725]
[1778766018582,35.24,79839.14,1.8,0.62291,0.00013,30.7969]
[1778766023617,35.24,79835.63,1.8,0.62244,0.00013,30.80731]
[1778766025637,35.24,79825.56,1.8,0.6211,0.00013,30.83707]
[1778766026417,35.24,79825.56,1.8,0.6211,0.00013,30.83707]
[1778766027657,35.24,79811.71,1.8,0.61926,0.00013,30.87741]
[1778766030666,35.24,79807.94,1.8,0.61876,0.00013,30.88818]
[1778766030927,35.24,79807.94,1.8,0.61876,0.00013,30.88818]
[1778766031282,35.24,79807.94,1.8,0.61876,0.00013,30.88818]
[1778766031465,35.24,79807.94,1.8,0.61876,0.00013,30.88818]
[1778766031932,35.24,79803.41,1.8,0.61816,0.00013,30.9012]
[1778766031946,35.24,79803.41,1.8,0.61816,0.00013,30.9012]
[1778766032030,35.24,79788.59,1.8,0.61619,0.00013,30.94016]
[1778766032756,35.24,79782.01,1.8,0.61531,0.00013,30.95862]
[1778766033763,35.24,79782.81,1.8,0.61542,0.00013,30.95638]
[1778766034365,35.24,79782.81,1.8,0.61542,0.00013,30.95638]
[1778766034605,35.24,79782.81,1.8,0.61542,0.00013,30.95638]
[1778766036907,35.24,79781.56,1.8,0.61525,0.00013,30.95984]
[1778766037010,35.24,79781.56,1.8,0.61525,0.00013,30.95984]
[1778766037044,35.24,79782.36,1.8,0.61536,0.00013,30.95757]
[1778766038006,35.24,79782.36,1.8,0.61536,0.00013,30.95757]
[1778766038065,35.24,79773.13,1.8,0.61412,0.00013,30.98322]
[1778766038344,35.24,79773.13,1.8,0.61412,0.00013,30.98322]
[1778766039059,35.24,79773.13,1.8,0.61412,0.00013,30.98322]
[1778766039683,35.24,79769.34,1.8,0.61361,0.00013,30.99372]
[1778766039805,35.24,79767.77,1.8,0.6134,0.00013,30.99802]
[1778766044213,35.24,79765.17,1.8,0.61304,0.00013,31.00533]
[1778766044842,35.24,79764.14,1.8,0.6129,0.00013,31.00819]
[1778766049877,35.24,79765.36,1.8,0.61306,0.00013,31.00503]
[1778766050612,35.24,79765.36,1.8,0.61306,0.00013,31.00503]
[1778766050816,35.24,79765.36,1.8,0.61306,0.00013,31.00503]
[1778766050897,35.25,79744.64,1.8,0.61028,0.00013,31.06091]
[1778766051897,35.25,79738.79,1.8,0.60949,0.00013,31.07644]
[1778766052163,35.25,79738.79,1.8,0.60949,0.00013,31.07644]
[1778766052885,35.25,79738.79,1.8,0.60949,0.00013,31.07644]
[1778766052904,35.25,79736.84,1.8,0.60923,0.00013,31.08159]
[1778766056934,35.25,79743.99,1.8,0.61019,0.00013,31.06268]
[1778766057941,35.25,79755.07,1.8,0.61168,0.00013,31.03303]
[1778766058948,35.25,79761.38,1.8,0.61252,0.00013,31.01595]
[1778766060036,35.25,79761.38,1.8,0.61252,0.00013,31.01595]
[1778766059955,35.24,79766.93,1.8,0.61327,0.00013,31.00071]
[1778766062371,35.24,79767.05,1.8,0.61329,0.00013,31.00032]
[1778766062425,35.24,79767.05,1.8,0.61329,0.00013,31.00032]
[1778766062554,35.24,79767.05,1.8,0.61329,0.00013,31.00032]
[1778766062976,35.24,79770.17,1.8,0.61371,0.00013,30.99173]
[1778766063501,35.24,79770.17,1.8,0.61371,0.00013,30.99173]
[1778766063567,35.24,79770.17,1.8,0.61371,0.00013,30.99173]
[1778766063984,35.24,79767.49,1.8,0.61335,0.00013,30.99906]
[1778766064561,35.24,79767.49,1.8,0.61335,0.00013,30.99906]
[1778766064628,35.24,79767.49,1.8,0.61335,0.00013,30.99906]
[1778766064991,35.24,79752.5,1.8,0.61134,0.00013,31.03978]
[1778766065361,35.24,79752.5,1.8,0.61134,0.00013,31.03978]
[1778766065998,35.24,79742.3,1.8,0.60997,0.00013,31.06702]
[1778766067507,35.24,79743.16,1.8,0.61008,0.00013,31.06475]
[1778766068112,35.24,79737.87,1.8,0.60937,0.00013,31.07874]
[1778766069041,35.24,79737.87,1.8,0.60937,0.00013,31.07874]
[1778766070027,35.24,79746.33,1.8,0.61051,0.00013,31.05633]
[1778766071038,35.24,79752.96,1.8,0.6114,0.00013,31.03859]
[1778766076071,35.25,79755.41,1.8,0.61172,0.00013,31.03212]
[1778766081106,35.25,79754.47,1.8,0.61159,0.00013,31.0347]
[1778766084056,35.25,79754.13,1.8,0.61155,0.00013,31.03566]
[1778766084127,35.25,79762.43,1.8,0.61266,0.00013,31.01319]
[1778766089163,35.25,79761.1,1.8,0.61248,0.00013,31.01678]
[1778766090627,35.25,79761.1,1.8,0.61248,0.00013,31.01678]
[1778766090662,35.25,79761.1,1.8,0.61248,0.00013,31.01678]
[1778766090838,35.25,79761.1,1.8,0.61248,0.00013,31.01678]
[1778766090950,35.25,79761.1,1.8,0.61248,0.00013,31.01678]
[1778766091051,35.25,79761.45,1.8,0.61254,0.00013,31.01276]
[1778766091177,35.25,79769.7,1.8,0.61365,0.00013,30.99017]
[1778766092185,35.24,79779.6,1.8,0.61498,0.00013,30.96268]
[1778766093774,35.24,79779.6,1.8,0.61498,0.00013,30.96268]
[1778766093832,35.24,79779.6,1.8,0.61498,0.00013,30.96268]
[1778766093905,35.24,79779.6,1.8,0.61498,0.00013,30.96268]
[1778766093969,35.24,79785.34,1.8,0.61575,0.00013,30.94654]
[1778766094783,35.24,79785.34,1.8,0.61575,0.00013,30.94654]
[1778766094885,35.24,79791.94,1.8,0.61664,0.00013,30.92787]
[1778766097020,35.24,79796.11,1.8,0.6172,0.00013,30.91597]
[1778766098940,35.24,79792.78,1.8,0.61676,0.00013,30.92526]
[1778766099090,35.24,79792.78,1.8,0.61676,0.00013,30.92526]
[1778766099113,35.24,79792.78,1.8,0.61676,0.00013,30.92526]
[1778766099143,35.24,79790.19,1.8,0.61642,0.00013,30.93244]
[1778766099790,35.24,79790.19,1.8,0.61642,0.00013,30.93244]
[1778766099828,35.24,79784.22,1.8,0.61562,0.00013,30.94922]
[1778766100240,35.23,79776.2,1.8,0.61455,0.00013,30.97149]
[1778766101998,35.23,79776.2,1.8,0.61455,0.00013,30.97149]
[1778766102100,35.23,79773.79,1.8,0.61423,0.00013,30.97812]
[1778766102681,35.23,79773.79,1.8,0.61423,0.00013,30.97812]
[1778766102691,35.23,79774.38,1.8,0.61431,0.00013,30.97648]
[1778766107289,35.23,79763.83,1.8,0.61289,0.00013,31.00543]
[1778766112324,35.23,79765.78,1.8,0.61316,0.00013,31.00011]
[1778766117359,35.23,79765.35,1.8,0.6131,0.00013,31.00129]
[1778766122394,35.23,79762.7,1.8,0.61274,0.00013,31.00851]
[1778766124040,35.23,79762.7,1.8,0.61274,0.00013,31.00851]
[1778766124199,35.23,79762.7,1.8,0.61274,0.00013,31.00851]
[1778766124146,35.23,79755.02,1.8,0.61171,0.00013,31.02934]
[1778766124409,35.23,79742.8,1.8,0.61007,0.00013,31.06204]
[1778766125415,35.23,79736.96,1.8,0.60928,0.00013,31.07748]
[1778766127016,35.23,79736.96,1.8,0.60928,0.00013,31.07748]
[1778766129258,35.23,79734.73,1.8,0.60898,0.00013,31.08331]
[1778766130655,35.23,79732.41,1.8,0.60867,0.00013,31.08938]
[1778766134126,35.23,79736.72,1.8,0.60925,0.00013,31.07803]
[1778766136518,35.23,79734.0,1.8,0.60889,0.00013,31.08516]
[1778766137739,35.23,79732.24,1.8,0.60865,0.00013,31.08977]
[1778766137872,35.23,79732.24,1.8,0.60865,0.00013,31.08977]
[1778766137985,35.23,79732.24,1.8,0.60865,0.00013,31.08977]
[1778766138413,35.23,79732.23,1.8,0.60865,0.00013,31.08978]
[1778766138506,35.23,79724.97,1.8,0.60767,0.00013,31.10868]
[1778766139474,35.23,79724.97,1.8,0.60767,0.00013,31.10868]
[1778766139511,35.23,79724.97,1.8,0.60767,0.00013,31.10868]
[1778766139585,35.23,79724.97,1.8,0.60767,0.00013,31.10868]
[1778766139929,35.23,79724.97,1.8,0.60767,0.00013,31.10868]
[1778766140028,35.23,79717.61,1.8,0.60668,0.00013,31.12763]
[1778766142487,35.23,79719.61,1.8,0.60695,0.00013,31.12243]
[1778766143143,35.23,79719.61,1.8,0.60695,0.00013,31.12243]
[1778766143662,35.23,79730.99,1.8,0.60849,0.00013,31.09289]
[1778766144725,35.23,79730.99,1.8,0.60849,0.00013,31.09289]
[1778766150454,35.23,79735.03,1.8,0.60903,0.00013,31.0823]
[1778766151122,35.23,79735.03,1.8,0.60903,0.00013,31.0823]
[1778766151467,35.23,79735.51,1.8,0.60911,0.00013,31.07798]
[1778766152128,35.23,79735.51,1.8,0.60911,0.00013,31.07798]
[1778766157552,35.23,79737.03,1.8,0.60931,0.00013,31.07401]
[1778766158750,35.23,79732.56,1.8,0.60871,0.00013,31.08576]
[1778766158796,35.23,79732.56,1.8,0.60871,0.00013,31.08576]
[1778766159366,35.23,79731.9,1.8,0.60862,0.00013,31.08748]
[1778766162618,35.23,79731.71,1.8,0.60859,0.00013,31.08798]
[1778766163891,35.23,79731.92,1.8,0.60862,0.00013,31.08743]
[1778766169696,35.23,79738.14,1.8,0.60946,0.00013,31.07113]
[1778766174769,35.23,79737.42,1.8,0.60936,0.00013,31.0731]
[1778766176785,35.23,79743.05,1.8,0.61011,0.00013,31.05823]
[1778766177790,35.23,79754.81,1.8,0.61169,0.00013,31.02678]
[1778766179063,35.23,79754.81,1.8,0.61169,0.00013,31.02678]
[1778766179104,35.23,79754.81,1.8,0.61169,0.00013,31.02678]
[1778766179164,35.23,79766.46,1.8,0.61326,0.00013,30.99505]
[1778766179497,35.23,79766.46,1.8,0.61326,0.00013,30.99505]
[1778766180148,35.23,79766.46,1.8,0.61326,0.00013,30.99505]
[1778766180205,35.23,79771.61,1.8,0.61395,0.00013,30.9809]
[1778766180291,35.23,79771.61,1.8,0.61395,0.00013,30.9809]
[1778766180673,35.23,79771.61,1.8,0.61395,0.00013,30.9809]
[1778766180983,35.23,79778.06,1.8,0.61482,0.00013,30.96303]
[1778766181800,35.23,79778.06,1.8,0.61482,0.00013,30.96303]
[1778766182665,35.23,79781.18,1.8,0.61524,0.00013,30.95425]
[1778766182826,35.23,79788.77,1.8,0.61626,0.00013,30.93289]
[1778766184408,35.23,79790.27,1.8,0.61646,0.00013,30.92858]
[1778766184696,35.23,79790.27,1.8,0.61646,0.00013,30.92858]
[1778766188446,35.22,79785.92,1.8,0.61589,0.00013,30.94062]
[1778766190399,35.22,79780.14,1.8,0.61512,0.00013,30.95673]
[1778766195766,35.22,79781.1,1.8,0.61526,0.00013,30.95377]
[1778766195800,35.22,79781.1,1.8,0.61526,0.00013,30.95377]
[1778766195917,35.22,79780.12,1.8,0.61513,0.00013,30.95642]
[1778766199246,35.22,79779.17,1.8,0.61501,0.00013,30.9589]
[1778766200114,35.21,79779.77,1.8,0.6151,0.00013,30.95706]
[1778766200371,35.21,79779.77,1.8,0.6151,0.00013,30.95706]
[1778766200486,35.21,79779.77,1.8,0.6151,0.00013,30.95706]
[1778766200556,35.21,79779.77,1.8,0.6151,0.00013,30.95706]
[1778766200595,35.21,79779.77,1.8,0.6151,0.00013,30.95706]
[1778766200952,35.21,79790.67,1.8,0.61656,0.00013,30.92637]
[1778766201557,35.21,79790.67,1.8,0.61656,0.00013,30.92637]
[1778766201598,35.21,79790.67,1.8,0.61656,0.00013,30.92637]
[1778766201959,35.21,79797.09,1.8,0.61742,0.00013,30.90807]
[1778766203973,35.21,79797.14,1.8,0.61744,0.00013,30.9078]
[1778766208061,35.21,79797.79,1.8,0.61753,0.00013,30.90578]
[1778766211029,35.2,79805.23,1.8,0.61854,0.00013,30.88116]
[1778766215057,35.2,79814.99,1.8,0.61985,0.00013,30.85273]
[1778766216064,35.2,79820.15,1.8,0.62054,0.00013,30.83761]
[1778766216884,35.2,79820.15,1.8,0.62054,0.00013,30.83761]
[1778766219321,35.2,79822.97,1.8,0.62092,0.00013,30.82927]
[1778766220132,35.2,79822.97,1.8,0.62092,0.00013,30.82927]
[1778766220204,35.2,79812.85,1.8,0.61957,0.00013,30.85885]
[1778766221012,35.2,79812.85,1.8,0.61957,0.00013,30.85885]
[1778766221100,35.2,79803.68,1.8,0.61835,0.00013,30.88534]
[1778766223114,35.2,79803.4,1.8,0.61832,0.00013,30.886]
[1778766228133,35.19,79802.85,1.8,0.61825,0.00013,30.88737]
[1778766228336,35.19,79802.75,1.8,0.61824,0.00013,30.8876]
[1778766228423,35.19,79802.75,1.8,0.61824,0.00013,30.8876]
[1778766229114,35.19,79802.75,1.8,0.61824,0.00013,30.8876]
[1778766234191,35.19,79804.52,1.8,0.61849,0.00013,30.88219]
[1778766236437,35.19,79803.99,1.8,0.61842,0.00013,30.88361]
[1778766236540,35.19,79803.99,1.8,0.61842,0.00013,30.88361]
[1778766239067,35.19,79796.97,1.8,0.61749,0.00013,30.90361]
[1778766241306,35.18,79798.01,1.8,0.61763,0.00013,30.90052]
[1778766243254,35.18,79789.61,1.8,0.61652,0.00013,30.92421]
[1778766246000,35.18,79789.64,1.8,0.61653,0.00013,30.92398]
[1778766246275,35.18,79788.72,1.8,0.6164,0.00013,30.92651]
[1778766247483,35.18,79787.97,1.8,0.61631,0.00013,30.92856]
[1778766248289,35.18,79788.18,1.8,0.61634,0.00013,30.9279]
[1778766248363,35.18,79788.18,1.8,0.61634,0.00013,30.9279]
[1778766248488,35.18,79788.18,1.8,0.61634,0.00013,30.9279]
[1778766248547,35.18,79788.18,1.8,0.61634,0.00013,30.9279]
[1778766248693,35.18,79788.18,1.8,0.61634,0.00013,30.9279]
[1778766249296,35.18,79780.04,1.8,0.61525,0.00013,30.95077]
[1778766251376,35.18,79777.0,1.8,0.61484,0.00013,30.95919]
[1778766251570,35.18,79777.0,1.8,0.61484,0.00013,30.95919]
[1778766251642,35.18,79777.0,1.8,0.61484,0.00013,30.95919]
[1778766251798,35.18,79777.0,1.8,0.61484,0.00013,30.95919]
[1778766251997,35.18,79777.0,1.8,0.61484,0.00013,30.95919]
[1778766252117,35.18,79777.0,1.8,0.61484,0.00013,30.95919]
[1778766252326,35.17,79788.4,1.8,0.61637,0.00013,30.92714]
[1778766252439,35.17,79788.4,1.8,0.61637,0.00013,30.92714]
[1778766252819,35.17,79788.4,1.8,0.61637,0.00013,30.92714]
[1778766252970,35.17,79788.4,1.8,0.61637,0.00013,30.92714]
[1778766253330,35.17,79800.41,1.8,0.61799,0.00013,30.89288]
[1778766258365,35.17,79800.24,1.8,0.61797,0.00013,30.89312]
[1778766263400,35.17,79803.91,1.8,0.61847,0.00013,30.88233]
[1778766268435,35.16,79803.62,1.8,0.61844,0.00013,30.88295]
[1778766270522,35.16,79806.85,1.8,0.61888,0.00013,30.87358]
[1778766270871,35.16,79806.85,1.8,0.61888,0.00013,30.87358]
[1778766272543,35.16,79806.34,1.8,0.61882,0.00013,30.8719]
[1778766272952,35.16,79806.34,1.8,0.61882,0.00013,30.8719]
[1778766280519,35.16,79810.02,1.8,0.61933,0.00013,30.86082]
[1778766282632,35.15,79809.0,1.8,0.6192,0.00013,30.86375]
[1778766284840,35.15,79818.24,1.8,0.62043,0.00013,30.83672]
[1778766284856,35.15,79825.69,1.8,0.62143,0.00013,30.81474]
[1778766286161,35.15,79825.69,1.8,0.62143,0.00013,30.81474]
[1778766286258,35.15,79827.49,1.8,0.62167,0.00013,30.80939]
[1778766291597,35.15,79827.89,1.8,0.62173,0.00013,30.80816]
[1778766296632,35.15,79829.52,1.8,0.62195,0.00013,30.80327]
[1778766298444,35.15,79829.18,1.8,0.6219,0.00013,30.80428]
[1778766298757,35.15,79829.18,1.8,0.6219,0.00013,30.80428]
[1778766299633,35.15,79831.13,1.8,0.62216,0.00013,30.79847]
[1778766302976,35.15,79830.21,1.8,0.62204,0.00013,30.8012]
[1778766303023,35.15,79830.21,1.8,0.62204,0.00013,30.8012]
[1778766303053,35.15,79830.21,1.8,0.62204,0.00013,30.8012]
[1778766303157,35.15,79830.21,1.8,0.62204,0.00013,30.8012]
[1778766303243,35.15,79830.21,1.8,0.62204,0.00013,30.8012]
[1778766303322,35.15,79830.21,1.8,0.62204,0.00013,30.8012]
[1778766303400,35.15,79830.74,1.8,0.62211,0.00013,30.79961]
[1778766303475,35.15,79830.74,1.8,0.62211,0.00013,30.79961]
[1778766303963,35.15,79830.74,1.8,0.62211,0.00013,30.79961]
[1778766304273,35.15,79830.74,1.8,0.62211,0.00013,30.79961]
[1778766304469,35.15,79846.17,1.8,0.62417,0.00013,30.75323]
[1778766304562,35.15,79846.17,1.8,0.62417,0.00013,30.75323]
[1778766304804,35.15,79846.17,1.8,0.62417,0.00013,30.75323]
[1778766305362,35.15,79846.17,1.8,0.62417,0.00013,30.75323]
[1778766304889,35.15,79861.13,1.8,0.62616,0.00013,30.70751]
[1778766306076,35.15,79868.83,1.8,0.62719,0.00013,30.68352]
[1778766306477,35.15,79868.83,1.8,0.62719,0.00013,30.68352]
[1778766306692,35.15,79868.83,1.8,0.62719,0.00013,30.68352]
[1778766307355,35.15,79868.83,1.8,0.62719,0.00013,30.68352]
[1778766307760,35.15,79873.65,1.8,0.62783,0.00013,30.66833]
[1778766308167,35.15,79873.65,1.8,0.62783,0.00013,30.66833]
[1778766308229,35.15,79885.51,1.8,0.62941,0.00013,30.63102]
[1778766309005,35.15,79885.51,1.8,0.62941,0.00013,30.63102]
[1778766309020,35.15,79901.37,1.8,0.63151,0.00013,30.58026]
[1778766309727,35.15,79900.08,1.8,0.63134,0.00013,30.58433]
[1778766310687,35.15,79900.08,1.8,0.63134,0.00013,30.58433]
[1778766311362,35.15,79900.08,1.8,0.63134,0.00013,30.58433]
[1778766310735,35.14,79897.34,1.8,0.63098,0.00013,30.59305]
[1778766312413,35.14,79897.34,1.8,0.63098,0.00013,30.59305]
[1778766313756,35.14,79908.2,1.8,0.63243,0.00013,30.55778]
[1778766314891,35.14,79908.2,1.8,0.63243,0.00013,30.55778]
[1778766314963,35.14,79908.2,1.8,0.63243,0.00013,30.55778]
[1778766315026,35.14,79908.2,1.8,0.63243,0.00013,30.55778]
[1778766315155,35.14,79908.25,1.8,0.63244,0.00013,30.55755]
[1778766316382,35.14,79908.25,1.8,0.63244,0.00013,30.55755]
[1778766316402,35.14,79915.46,1.8,0.6334,0.00013,30.53395]
[1778766316834,35.14,79915.46,1.8,0.6334,0.00013,30.53395]
[1778766316956,35.14,79921.84,1.8,0.63424,0.00013,30.51302]
[1778766317908,35.14,79921.84,1.8,0.63424,0.00013,30.51302]
[1778766318194,35.14,79921.84,1.8,0.63424,0.00013,30.51302]
[1778766318276,35.14,79921.84,1.8,0.63424,0.00013,30.51302]
[1778766318305,35.14,79926.93,1.8,0.63491,0.00013,30.49619]
[1778766318583,35.14,79926.93,1.8,0.63491,0.00013,30.49619]
[1778766319402,35.14,79940.87,1.8,0.63675,0.00013,30.44969]
[1778766322175,35.14,79942.96,1.8,0.63703,0.00013,30.44264]
[1778766322269,35.14,79937.37,1.8,0.63629,0.00013,30.4614]
[1778766322883,35.14,79937.37,1.8,0.63629,0.00013,30.4614]
[1778766322915,35.14,79937.37,1.8,0.63629,0.00013,30.4614]
[1778766323066,35.14,79937.37,1.8,0.63629,0.00013,30.4614]
[1778766323389,35.14,79937.37,1.8,0.63629,0.00013,30.4614]
[1778766323419,35.14,79931.14,1.8,0.63547,0.00013,30.48214]
[1778766324270,35.14,79931.14,1.8,0.63547,0.00013,30.48214]
[1778766324350,35.14,79914.98,1.8,0.63334,0.00013,30.53534]
[1778766324833,35.14,79903.03,1.8,0.63176,0.00013,30.57415]
[1778766326847,35.14,79899.67,1.8,0.63132,0.00013,30.58482]
[1778766327959,35.14,79899.67,1.8,0.63132,0.00013,30.58482]
[1778766328130,35.13,79888.92,1.8,0.6299,0.00013,30.61912]
[1778766328840,35.13,79888.92,1.8,0.6299,0.00013,30.61912]
[1778766332465,35.13,79885.43,1.8,0.62946,0.00013,30.62667]
[1778766332891,35.13,79876.46,1.8,0.62828,0.00013,30.65486]
[1778766334905,35.13,79868.9,1.8,0.62728,0.00013,30.67836]
[1778766335589,35.13,79868.9,1.8,0.62728,0.00013,30.67836]
[1778766335758,35.13,79868.9,1.8,0.62728,0.00013,30.67836]
[1778766337910,35.13,79869.72,1.8,0.62739,0.00013,30.67575]
[1778766338050,35.13,79869.72,1.8,0.62739,0.00013,30.67575]
[1778766338644,35.13,79866.96,1.8,0.62702,0.00013,30.68431]
[1778766339070,35.13,79866.96,1.8,0.62702,0.00013,30.68431]
[1778766339150,35.13,79852.14,1.8,0.62505,0.00013,30.72995]
[1778766339643,35.13,79852.14,1.8,0.62505,0.00013,30.72995]
[1778766340387,35.13,79852.14,1.8,0.62505,0.00013,30.72995]
[1778766339940,35.12,79841.39,1.8,0.62362,0.00013,30.76256]
[1778766341179,35.12,79841.39,1.8,0.62362,0.00013,30.76256]
[1778766342962,35.13,79832.32,1.8,0.62241,0.00013,30.78983]
[1778766346018,35.13,79830.89,1.8,0.62222,0.00013,30.79411]
[1778766346119,35.13,79830.82,1.8,0.62221,0.00013,30.79431]
[1778766347269,35.13,79830.82,1.8,0.62221,0.00013,30.79431]
[1778766347285,35.13,79840.41,1.8,0.62349,0.00013,30.76555]
[1778766347783,35.13,79840.41,1.8,0.62349,0.00013,30.76555]
[1778766347998,35.12,79849.41,1.8,0.62469,0.00013,30.73818]
[1778766350141,35.12,79852.59,1.8,0.62512,0.00013,30.72841]
[1778766350411,35.12,79852.59,1.8,0.62512,0.00013,30.72841]
[1778766351196,35.12,79860.66,1.8,0.6262,0.00013,30.7035]
[1778766356054,35.11,79866.49,1.8,0.627,0.00013,30.68485]
[1778766359077,35.11,79873.6,1.8,0.62796,0.00013,30.66226]
[1778766359644,35.11,79873.6,1.8,0.62796,0.00013,30.66226]
[1778766359704,35.11,79873.6,1.8,0.62796,0.00013,30.66226]
[1778766360316,35.11,79873.6,1.8,0.62796,0.00013,30.66226]
[1778766360636,35.11,79877.21,1.8,0.62844,0.00013,30.65068]
[1778766360839,35.11,79877.21,1.8,0.62844,0.00013,30.65068]
[1778766361091,35.11,79887.42,1.8,0.6298,0.00013,30.61839]
[1778766361741,35.11,79887.42,1.8,0.6298,0.00013,30.61839]
[1778766363314,35.11,79891.98,1.8,0.63041,0.00013,30.60375]
[1778766363479,35.11,79891.98,1.8,0.63041,0.00013,30.60375]
[1778766363682,35.1,79894.28,1.8,0.63072,0.00013,30.59621]
[1778766364327,35.1,79894.28,1.8,0.63072,0.00013,30.59621]
[1778766364363,35.1,79908.87,1.8,0.63266,0.00013,30.54901]
[1778766365119,35.1,79914.18,1.8,0.63336,0.00013,30.53168]
[1778766366126,35.1,79916.18,1.8,0.63362,0.00013,30.52507]
[1778766367252,35.1,79916.18,1.8,0.63362,0.00013,30.52507]
[1778766367337,35.1,79916.18,1.8,0.63362,0.00013,30.52507]
[1778766367438,35.1,79919.35,1.8,0.63405,0.00013,30.51458]
[1778766369147,35.1,79914.02,1.8,0.63334,0.00013,30.53204]
[1778766374182,35.1,79911.15,1.8,0.63297,0.00013,30.54123]
[1778766379217,35.1,79908.21,1.8,0.63259,0.00013,30.5506]
[1778766382644,35.1,79907.87,1.8,0.63255,0.00013,30.55159]
[1778766382887,35.1,79907.87,1.8,0.63255,0.00013,30.55159]
[1778766383245,35.09,79903.48,1.8,0.63197,0.00013,30.56579]
[1778766386302,35.09,79900.09,1.8,0.63152,0.00013,30.57666]
[1778766386467,35.09,79886.06,1.8,0.62967,0.00013,30.62148]
[1778766387148,35.09,79886.06,1.8,0.62967,0.00013,30.62148]
[1778766387290,35.09,79869.36,1.8,0.62745,0.00013,30.67409]
[1778766387604,35.09,79869.36,1.8,0.62745,0.00013,30.67409]
[1778766388297,35.09,79866.22,1.8,0.62703,0.00013,30.6839]
[1778766388601,35.09,79866.22,1.8,0.62703,0.00013,30.6839]
[1778766389489,35.09,79866.22,1.8,0.62703,0.00013,30.6839]
[1778766389304,35.09,79865.99,1.8,0.627,0.00013,30.6846]
[1778766389654,35.09,79865.99,1.8,0.627,0.00013,30.6846]
[1778766390004,35.09,79865.99,1.8,0.627,0.00013,30.6846]
[1778766390311,35.09,79858.41,1.8,0.62599,0.00013,30.70804]
[1778766391562,35.09,79856.22,1.8,0.62571,0.00013,30.71165]
[1778766392325,35.09,79854.3,1.8,0.62546,0.00013,30.71751]
[1778766396138,35.09,79852.67,1.8,0.62524,0.00013,30.72249]
[1778766396353,35.09,79850.4,1.8,0.62493,0.00013,30.72949]
[1778766397965,35.09,79850.5,1.8,0.62495,0.00013,30.72924]
[1778766398367,35.09,79849.56,1.8,0.62482,0.00013,30.73216]
[1778766398898,35.09,79849.56,1.8,0.62482,0.00013,30.73216]
[1778766399374,35.09,79849.12,1.8,0.62476,0.00013,30.73355]
[1778766403483,35.09,79850.94,1.8,0.625,0.00013,30.72809]
[1778766404058,35.1,79852.54,1.8,0.62521,0.00013,30.72323]
[1778766404130,35.1,79852.54,1.8,0.62521,0.00013,30.72323]
[1778766409444,35.09,79861.38,1.8,0.62639,0.00013,30.6958]
[1778766411250,35.09,79860.68,1.8,0.6263,0.00013,30.69794]
[1778766411309,35.09,79860.68,1.8,0.6263,0.00013,30.69794]
[1778766411455,35.09,79860.68,1.8,0.6263,0.00013,30.69794]
[1778766411458,35.09,79855.79,1.8,0.62565,0.00013,30.71299]
[1778766412465,35.09,79849.71,1.8,0.62484,0.00013,30.73158]
[1778766412636,35.09,79849.71,1.8,0.62484,0.00013,30.73158]
[1778766412829,35.09,79849.71,1.8,0.62484,0.00013,30.73158]
[1778766412858,35.09,79849.71,1.8,0.62484,0.00013,30.73158]
[1778766413472,35.09,79853.54,1.8,0.62536,0.00013,30.71981]
[1778766417382,35.09,79858.06,1.8,0.62596,0.00013,30.70579]
[1778766417570,35.09,79858.59,1.8,0.62603,0.00013,30.70413]
[1778766417657,35.09,79858.59,1.8,0.62603,0.00013,30.70413]
[1778766418508,35.09,79852.15,1.8,0.62518,0.00013,30.72389]
[1778766419268,35.09,79852.15,1.8,0.62518,0.00013,30.72389]
[1778766419514,35.09,79854.19,1.8,0.62545,0.00013,30.71759]
[1778766420351,35.09,79854.19,1.8,0.62545,0.00013,30.71759]
[1778766420967,35.09,79856.29,1.8,0.62573,0.00013,30.7111]
[1778766421020,35.09,79856.29,1.8,0.62573,0.00013,30.7111]
[1778766421528,35.09,79855.17,1.8,0.62558,0.00013,30.71451]
[1778766426340,35.09,79853.02,1.8,0.6253,0.00013,30.721]
[1778766426363,35.09,79853.02,1.8,0.6253,0.00013,30.721]
[1778766426385,35.08,79852.77,1.8,0.62527,0.00013,30.72169]
[1778766428443,35.08,79854.88,1.8,0.62555,0.00013,30.71521]
[1778766429208,35.08,79857.73,1.8,0.62593,0.00013,30.7064]
[1778766429213,35.08,79857.73,1.8,0.62593,0.00013,30.7064]
[1778766429444,35.08,79857.73,1.8,0.62593,0.00013,30.7064]
[1778766430595,35.08,79867.0,1.8,0.62717,0.00013,30.6776]
[1778766433770,35.08,79869.4,1.8,0.62749,0.00013,30.6701]
[1778766434486,35.08,79869.4,1.8,0.62749,0.00013,30.6701]
[1778766434627,35.08,79877.21,1.8,0.62853,0.00013,30.64547]
[1778766438583,35.08,79878.89,1.8,0.62877,0.00013,30.63987]
[1778766440546,35.08,79881.04,1.8,0.62906,0.00013,30.63297]
[1778766440912,35.08,79884.51,1.8,0.62952,0.00013,30.62186]
[1778766447402,35.07,79885.22,1.8,0.62964,0.00013,30.61901]
[1778766448244,35.07,79885.17,1.8,0.62964,0.00013,30.61898]
[1778766454164,35.06,79880.85,1.8,0.6291,0.00013,30.62906]
[1778766458051,35.06,79879.04,1.8,0.62887,0.00013,30.63437]
[1778766458231,35.06,79879.04,1.8,0.62887,0.00013,30.63437]
[1778766458580,35.05,79880.09,1.8,0.62902,0.00013,30.63094]
[1778766458702,35.05,79880.09,1.8,0.62902,0.00013,30.63094]
[1778766459802,35.05,79875.03,1.8,0.62835,0.00013,30.64683]
[1778766461400,35.05,79875.03,1.8,0.62835,0.00013,30.64683]
[1778766461406,35.05,79875.03,1.8,0.62835,0.00013,30.64683]
[1778766461427,35.05,79875.09,1.8,0.62836,0.00013,30.64654]
[1778766461816,35.05,79885.26,1.8,0.62971,0.00013,30.61423]
[1778766463558,35.05,79885.26,1.8,0.62971,0.00013,30.61423]
[1778766464204,35.05,79887.51,1.8,0.63002,0.00013,30.60696]
[1778766468194,35.05,79893.52,1.8,0.63083,0.00013,30.58735]
[1778766468255,35.04,79895.27,1.8,0.63106,0.00013,30.58164]
[1778766469498,35.04,79895.27,1.8,0.63106,0.00013,30.58164]
[1778766469578,35.04,79894.65,1.8,0.63099,0.00013,30.58348]
[1778766475410,35.04,79896.03,1.8,0.63118,0.00013,30.57864]
[1778766475535,35.04,79896.03,1.8,0.63118,0.00013,30.57864]
[1778766475556,35.04,79904.6,1.8,0.63232,0.00013,30.55084]
[1778766476509,35.04,79904.6,1.8,0.63232,0.00013,30.55084]
[1778766475914,35.04,79910.48,1.8,0.6331,0.00013,30.53165]
[1778766477199,35.04,79916.99,1.8,0.63397,0.00013,30.51023]
[1778766477882,35.04,79916.99,1.8,0.63397,0.00013,30.51023]
[1778766480521,35.04,79920.82,1.8,0.63448,0.00013,30.49754]
[1778766480533,35.04,79920.49,1.8,0.63443,0.00013,30.49859]
[1778766481652,35.04,79919.31,1.8,0.63428,0.00013,30.50249]
[1778766481956,35.04,79909.38,1.8,0.63296,0.00013,30.5351]
[1778766483560,35.03,79895.17,1.8,0.63108,0.00013,30.58111]
[1778766483626,35.03,79895.17,1.8,0.63108,0.00013,30.58111]
[1778766483633,35.03,79895.17,1.8,0.63108,0.00013,30.58111]
[1778766484090,35.03,79895.17,1.8,0.63108,0.00013,30.58111]
[1778766484501,35.03,79895.17,1.8,0.63108,0.00013,30.58111]
[1778766484142,35.03,79879.03,1.8,0.62894,0.00013,30.63266]
[1778766485235,35.03,79879.03,1.8,0.62894,0.00013,30.63266]
[1778766485240,35.03,79879.03,1.8,0.62894,0.00013,30.63266]
[1778766485336,35.03,79872.4,1.8,0.62805,0.00013,30.65358]
[1778766485928,35.03,79872.4,1.8,0.62805,0.00013,30.65358]
[1778766486724,35.03,79871.14,1.8,0.62789,0.00013,30.65753]
[1778766487273,35.03,79871.14,1.8,0.62789,0.00013,30.65753]
[1778766487620,35.03,79868.59,1.8,0.62755,0.00013,30.66551]
[1778766488155,35.03,79868.59,1.8,0.62755,0.00013,30.66551]
[1778766488284,35.03,79868.59,1.8,0.62755,0.00013,30.66551]
[1778766488488,35.03,79868.59,1.8,0.62755,0.00013,30.66551]
[1778766489109,35.03,79870.23,1.8,0.62777,0.00013,30.66034]
[1778766489445,35.03,79870.23,1.8,0.62777,0.00013,30.66034]
[1778766489493,35.03,79875.86,1.8,0.62852,0.00013,30.64252]
[1778766490378,35.03,79875.86,1.8,0.62852,0.00013,30.64252]
[1778766492139,35.03,79883.18,1.8,0.6295,0.00013,30.61923]
[1778766492808,35.03,79883.59,1.8,0.62956,0.00013,30.61782]
[1778766493444,35.03,79883.59,1.8,0.62956,0.00013,30.61782]
[1778766493493,35.03,79888.56,1.8,0.63022,0.00013,30.60178]
[1778766494040,35.03,79894.52,1.8,0.63102,0.00013,30.58265]
[1778766495944,35.03,79896.99,1.8,0.63135,0.00013,30.57461]
[1778766496054,35.03,79897.46,1.8,0.63141,0.00013,30.57302]
[1778766501090,35.02,79893.2,1.8,0.63086,0.00013,30.58637]
[1778766502877,35.02,79893.02,1.8,0.63084,0.00013,30.58688]
[1778766503104,35.02,79896.08,1.8,0.63125,0.00013,30.57694]
[1778766504344,35.02,79896.08,1.8,0.63125,0.00013,30.57694]
[1778766504413,35.02,79897.36,1.8,0.63142,0.00013,30.57274]
[1778766510300,35.02,79893.31,1.8,0.6309,0.00013,30.58542]
[1778766511167,35.01,79882.94,1.8,0.62953,0.00013,30.61535]
[1778766517209,35.01,79881.55,1.8,0.62937,0.00013,30.61919]
[1778766522397,35.0,79883.73,1.8,0.62967,0.00013,30.61186]
[1778766522513,35.0,79883.73,1.8,0.62967,0.00013,30.61186]
[1778766522588,35.0,79889.21,1.8,0.63041,0.00013,30.59416]
[1778766523569,35.0,79889.21,1.8,0.63041,0.00013,30.59416]
[1778766523251,35.0,79895.09,1.8,0.63119,0.00013,30.57524]
[1778766524258,35.0,79894.78,1.8,0.63115,0.00013,30.57618]
[1778766525697,35.0,79894.44,1.8,0.63111,0.00013,30.5772]
[1778766526272,35.0,79894.44,1.8,0.63111,0.00013,30.5772]
[1778766526644,35.0,79904.16,1.8,0.63241,0.00013,30.54561]
[1778766527279,35.0,79914.55,1.8,0.63379,0.00013,30.51151]
[1778766529781,35.0,79917.97,1.8,0.63424,0.00013,30.50014]
[1778766530300,35.0,79916.03,1.8,0.63399,0.00013,30.50653]
[1778766535336,34.99,79913.99,1.8,0.63372,0.00013,30.51311]
[1778766535730,34.99,79913.99,1.8,0.63372,0.00013,30.51311]
[1778766541378,34.99,79916.14,1.8,0.63401,0.00013,30.50582]
[1778766542544,34.99,79916.14,1.8,0.63401,0.00013,30.50582]
[1778766542629,34.99,79916.14,1.8,0.63401,0.00013,30.50582]
[1778766542644,34.99,79916.19,1.8,0.63402,0.00013,30.5056]
[1778766543596,34.99,79916.19,1.8,0.63402,0.00013,30.5056]
[1778766543643,34.99,79923.11,1.8,0.63494,0.00013,30.48264]
[1778766543932,34.99,79923.11,1.8,0.63494,0.00013,30.48264]
[1778766544286,34.99,79923.11,1.8,0.63494,0.00013,30.48264]
[1778766544600,34.99,79923.11,1.8,0.63494,0.00013,30.48264]
[1778766545598,34.99,79926.01,1.8,0.63532,0.00013,30.47299]
[1778766546096,34.99,79923.05,1.8,0.63493,0.00013,30.48283]
[1778766546414,34.99,79919.31,1.8,0.63444,0.00013,30.49523]
[1778766546878,34.99,79919.31,1.8,0.63444,0.00013,30.49523]
[1778766546980,34.99,79919.31,1.8,0.63444,0.00013,30.49523]
[1778766547147,34.99,79919.31,1.8,0.63444,0.00013,30.49523]
[1778766547239,34.99,79919.31,1.8,0.63444,0.00013,30.49523]
[1778766547421,34.99,79925.87,1.8,0.63531,0.00013,30.47343]
[1778766548632,34.99,79925.87,1.8,0.63531,0.00013,30.47343]
[1778766548955,34.99,79926.2,1.8,0.63535,0.00013,30.47231]
[1778766549435,34.99,79919.56,1.8,0.63447,0.00013,30.49437]
[1778766550004,34.99,79919.56,1.8,0.63447,0.00013,30.49437]
[1778766553624,34.99,79912.98,1.8,0.6336,0.00013,30.51605]
[1778766558868,34.99,79911.08,1.8,0.63336,0.00013,30.52211]
[1778766558992,34.99,79911.08,1.8,0.63336,0.00013,30.52211]
[1778766559045,34.99,79911.08,1.8,0.63336,0.00013,30.52211]
[1778766561103,34.99,79906.65,1.8,0.63277,0.00013,30.53656]
[1778766562900,34.99,79906.36,1.8,0.63273,0.00013,30.53743]
[1778766563538,34.99,79904.13,1.8,0.63244,0.00013,30.54466]
[1778766563874,34.99,79904.13,1.8,0.63244,0.00013,30.54466]
[1778766564545,34.99,79906.09,1.8,0.6327,0.00013,30.53822]
[1778766568829,34.98,79906.89,1.8,0.63281,0.00013,30.53543]
[1778766569207,34.98,79906.89,1.8,0.63281,0.00013,30.53543]
[1778766569580,34.98,79915.79,1.8,0.634,0.00013,30.50614]
[1778766569989,34.98,79915.79,1.8,0.634,0.00013,30.50614]
[1778766570587,34.98,79923.95,1.8,0.63508,0.00013,30.47906]
[1778766570976,34.98,79923.95,1.8,0.63508,0.00013,30.47906]
[1778766571235,34.98,79923.95,1.8,0.63508,0.00013,30.47906]
[1778766571398,34.98,79923.95,1.8,0.63508,0.00013,30.47906]
[1778766571704,34.98,79927.21,1.8,0.63552,0.00013,30.46507]
[1778766572398,34.98,79927.21,1.8,0.63552,0.00013,30.46507]
[1778766572657,34.98,79927.21,1.8,0.63552,0.00013,30.46507]
[1778766572801,34.98,79931.36,1.8,0.63607,0.00013,30.45118]
[1778766573128,34.98,79931.36,1.8,0.63607,0.00013,30.45118]
[1778766573590,34.98,79931.36,1.8,0.63607,0.00013,30.45118]
[1778766573608,34.98,79949.65,1.8,0.63849,0.00013,30.38915]
[1778766573814,34.98,79949.65,1.8,0.63849,0.00013,30.38915]
[1778766573839,34.98,79949.65,1.8,0.63849,0.00013,30.38915]
[1778766574295,34.98,79949.65,1.8,0.63849,0.00013,30.38915]
[1778766574467,34.98,79949.65,1.8,0.63849,0.00013,30.38915]
[1778766574625,34.98,79975.43,1.8,0.6419,0.00013,30.29977]
[1778766574790,34.98,79975.43,1.8,0.6419,0.00013,30.29977]
[1778766575399,34.98,79975.43,1.8,0.6419,0.00013,30.29977]
[1778766575618,34.98,79975.43,1.8,0.6419,0.00013,30.29977]
[1778766575622,34.98,79970.9,1.8,0.64131,0.00013,30.31549]
[1778766576068,34.98,79970.9,1.8,0.64131,0.00013,30.31549]
[1778766577038,34.98,79971.9,1.8,0.64144,0.00013,30.31198]
[1778766577904,34.98,79967.22,1.8,0.64082,0.00013,30.32826]
[1778766578098,34.98,79967.22,1.8,0.64082,0.00013,30.32826]
[1778766578395,34.98,79967.22,1.8,0.64082,0.00013,30.32826]
[1778766578709,34.98,79972.27,1.8,0.64149,0.00013,30.31064]
[1778766578906,34.98,79972.27,1.8,0.64149,0.00013,30.31064]
[1778766578964,34.98,79972.27,1.8,0.64149,0.00013,30.31064]
[1778766579593,34.98,79972.27,1.8,0.64149,0.00013,30.31064]
[1778766580034,34.98,79975.89,1.8,0.64197,0.00013,30.29796]
[1778766580959,34.98,79976.34,1.8,0.64203,0.00013,30.29637]
[1778766581240,34.98,79976.34,1.8,0.64203,0.00013,30.29637]
[1778766581668,34.98,79976.56,1.8,0.64205,0.00013,30.29559]
[1778766582197,34.98,79976.56,1.8,0.64205,0.00013,30.29559]
[1778766582238,34.98,79976.56,1.8,0.64205,0.00013,30.29559]
[1778766582239,34.98,79976.56,1.8,0.64205,0.00013,30.29559]
[1778766582718,34.98,79976.56,1.8,0.64205,0.00013,30.29559]
[1778766582672,34.98,79983.25,1.8,0.64293,0.00013,30.27205]
[1778766582909,34.98,79983.25,1.8,0.64293,0.00013,30.27205]
[1778766583148,34.98,79983.25,1.8,0.64293,0.00013,30.27205]
[1778766583238,34.98,79983.25,1.8,0.64293,0.00013,30.27205]
[1778766583240,34.98,79983.25,1.8,0.64293,0.00013,30.27205]
[1778766583679,34.98,79985.46,1.8,0.64323,0.00013,30.26413]
[1778766583734,34.98,79985.46,1.8,0.64323,0.00013,30.26413]
[1778766584017,34.98,79985.46,1.8,0.64323,0.00013,30.26413]
[1778766584689,34.98,79975.55,1.8,0.64193,0.00013,30.29902]
[1778766584735,34.98,79975.55,1.8,0.64193,0.00013,30.29902]
[1778766584968,34.98,79975.55,1.8,0.64193,0.00013,30.29902]
[1778766585693,34.98,79965.33,1.8,0.64058,0.00013,30.33464]
[1778766587707,34.98,79961.07,1.8,0.64002,0.00013,30.3493]
[1778766587776,34.98,79961.07,1.8,0.64002,0.00013,30.3493]
[1778766589269,34.98,79961.07,1.8,0.64002,0.00013,30.3493]
[1778766589345,34.97,79962.62,1.8,0.64023,0.00013,30.34388]
[1778766589749,34.97,79962.62,1.8,0.64023,0.00013,30.34388]
[1778766590177,34.97,79962.62,1.8,0.64023,0.00013,30.34388]
[1778766590250,34.97,79962.62,1.8,0.64023,0.00013,30.34388]
[1778766590251,34.97,79962.62,1.8,0.64023,0.00013,30.34388]
[1778766590343,34.97,79971.59,1.8,0.64141,0.00013,30.31266]
[1778766590888,34.97,79971.59,1.8,0.64141,0.00013,30.31266]
[1778766591250,34.97,79971.59,1.8,0.64141,0.00013,30.31266]
[1778766591250,34.97,79971.59,1.8,0.64141,0.00013,30.31266]
[1778766591461,34.97,79971.59,1.8,0.64141,0.00013,30.31266]
[1778766591567,34.97,79980.95,1.8,0.64264,0.00013,30.27985]
[1778766592754,34.97,79975.92,1.8,0.64199,0.00013,30.29728]
[1778766597190,34.97,79974.07,1.8,0.64175,0.00013,30.3037]
[1778766597659,34.97,79974.07,1.8,0.64175,0.00013,30.3037]
[1778766598711,34.97,79977.71,1.8,0.64223,0.00013,30.29092]
[1778766599256,34.97,79978.22,1.8,0.64229,0.00013,30.28913]
[1778766600259,34.97,79978.22,1.8,0.64229,0.00013,30.28913]
[1778766600360,34.97,79984.52,1.8,0.64312,0.00013,30.26693]
[1778766600760,34.97,79984.52,1.8,0.64312,0.00013,30.26693]
[1778766601034,34.97,79984.52,1.8,0.64312,0.00013,30.26693]
[1778766601058,34.97,79984.52,1.8,0.64312,0.00013,30.26693]
[1778766601272,34.97,79984.52,1.8,0.64312,0.00013,30.26693]
[1778766601306,34.97,79984.52,1.8,0.64312,0.00013,30.26693]
[1778766601360,34.97,79986.78,1.8,0.64342,0.00013,30.25895]
[1778766601817,34.97,79997.41,1.8,0.64482,0.00013,30.22112]
[1778766603831,34.97,80002.69,1.8,0.64551,0.00013,30.20227]
[1778766609457,34.97,80007.02,1.8,0.64606,0.00013,30.18696]
[1778766609583,34.97,80007.02,1.8,0.64606,0.00013,30.18696]
[1778766609691,34.98,80007.78,1.8,0.64616,0.00013,30.18438]
[1778766612958,34.98,80008.96,1.8,0.64631,0.00013,30.18028]
[1778766614243,34.98,80017.52,1.8,0.64742,0.00013,30.14936]
[1778766615398,34.98,80022.39,1.8,0.64806,0.00013,30.13155]
[1778766620955,34.98,80015.21,1.8,0.64713,0.00013,30.15756]
[1778766624285,34.98,80016.66,1.8,0.64732,0.00013,30.1522]
[1778766624611,34.98,80016.66,1.8,0.64732,0.00013,30.1522]
[1778766625431,34.98,80015.85,1.8,0.64722,0.00013,30.15511]
[1778766625500,34.98,80006.08,1.8,0.64594,0.00013,30.19043]
[1778766626997,34.98,80000.76,1.8,0.64524,0.00013,30.20957]
[1778766629293,34.98,80000.03,1.8,0.64514,0.00013,30.21225]
[1778766629358,34.98,80000.03,1.8,0.64514,0.00013,30.21225]
[1778766629393,34.98,79997.64,1.8,0.64483,0.00013,30.22088]
[1778766629859,34.98,79997.64,1.8,0.64483,0.00013,30.22088]
[1778766630089,34.98,79997.64,1.8,0.64483,0.00013,30.22088]
[1778766630180,34.98,79997.64,1.8,0.64483,0.00013,30.22088]
[1778766630375,34.98,79997.64,1.8,0.64483,0.00013,30.22088]
[1778766630602,34.98,79997.64,1.8,0.64483,0.00013,30.22088]
[1778766630700,34.98,79992.59,1.8,0.64416,0.00013,30.23895]
[1778766631609,34.98,79992.59,1.8,0.64416,0.00013,30.23895]
[1778766631689,34.98,79978.09,1.8,0.64226,0.00013,30.28726]
[1778766632038,34.98,79974.38,1.8,0.64177,0.00013,30.30041]
[1778766635731,34.98,79974.92,1.8,0.64183,0.00013,30.29879]
[1778766635757,34.98,79974.92,1.8,0.64183,0.00013,30.29879]
[1778766636773,34.98,79974.23,1.8,0.64174,0.00013,30.30134]
[1778766636066,34.98,79972.85,1.8,0.64155,0.00013,30.30621]
[1778766637073,34.99,79966.61,1.8,0.64073,0.00013,30.328]
[1778766637972,34.99,79966.61,1.8,0.64073,0.00013,30.328]
[1778766638086,34.99,79961.68,1.8,0.64008,0.00013,30.34508]
[1778766639091,34.99,79953.7,1.8,0.63902,0.00013,30.37267]
[1778766644126,34.99,79951.61,1.8,0.63873,0.00013,30.38015]
[1778766645826,34.99,79952.41,1.8,0.63884,0.00013,30.37747]
[1778766646153,34.99,79952.41,1.8,0.63884,0.00013,30.37747]
[1778766646484,34.99,79952.41,1.8,0.63884,0.00013,30.37747]
[1778766646579,34.99,79944.22,1.8,0.63775,0.00013,30.40547]
[1778766646973,34.99,79944.22,1.8,0.63775,0.00013,30.40547]
[1778766647263,34.99,79944.22,1.8,0.63775,0.00013,30.40547]
[1778766647283,34.99,79935.7,1.8,0.63663,0.00013,30.43433]
[1778766649204,34.99,79938.15,1.8,0.63695,0.00013,30.42609]
[1778766650086,34.99,79942.89,1.8,0.63758,0.00013,30.41009]
[1778766650715,34.99,79948.96,1.8,0.63838,0.00013,30.38948]
[1778766651203,34.99,79948.96,1.8,0.63838,0.00013,30.38948]
[1778766651747,34.99,79948.96,1.8,0.63838,0.00013,30.38948]
[1778766652427,34.99,79946.73,1.8,0.63808,0.00013,30.39714]
[1778766652504,34.99,79937.85,1.8,0.6369,0.00013,30.42729]
[1778766653408,34.99,79937.85,1.8,0.6369,0.00013,30.42729]
[1778766653509,34.99,79930.46,1.8,0.63592,0.00013,30.45216]
[1778766653825,34.99,79930.46,1.8,0.63592,0.00013,30.45216]
[1778766655276,34.99,79929.71,1.8,0.63583,0.00013,30.45469]
[1778766655633,34.99,79929.71,1.8,0.63583,0.00013,30.45469]
[1778766662522,35.0,79933.68,1.8,0.63635,0.00013,30.44149]
[1778766663946,35.0,79930.68,1.8,0.63595,0.00013,30.4516]
[1778766664096,35.0,79930.68,1.8,0.63595,0.00013,30.4516]
[1778766664556,35.0,79930.68,1.8,0.63595,0.00013,30.4516]
[1778766666287,35.0,79939.72,1.8,0.63714,0.00013,30.42124]
[1778766671322,35.0,79942.76,1.8,0.63754,0.00013,30.41115]
[1778766674870,35.0,79940.14,1.8,0.63719,0.00013,30.42013]
[1778766674924,35.0,79940.14,1.8,0.63719,0.00013,30.42013]
[1778766675325,35.0,79940.14,1.8,0.63719,0.00013,30.42013]
[1778766675350,35.0,79932.55,1.8,0.63618,0.00013,30.44573]
[1778766676047,35.0,79932.55,1.8,0.63618,0.00013,30.44573]
[1778766676171,35.0,79932.55,1.8,0.63618,0.00013,30.44573]
[1778766676336,35.0,79932.55,1.8,0.63618,0.00013,30.44573]
[1778766676479,35.0,79925.58,1.8,0.63526,0.00013,30.46904]
[1778766678652,35.0,79924.24,1.8,0.63508,0.00013,30.4735]
[1778766678660,35.0,79924.24,1.8,0.63508,0.00013,30.4735]
[1778766678740,35.0,79921.42,1.8,0.63471,0.00013,30.48287]
[1778766679833,35.0,79923.27,1.8,0.63495,0.00013,30.47672]
[1778766679943,35.0,79923.27,1.8,0.63495,0.00013,30.47672]
[1778766680386,35.0,79932.03,1.8,0.63611,0.00013,30.44747]
[1778766684645,35.0,79934.82,1.8,0.63648,0.00013,30.43816]
[1778766685193,35.0,79935.17,1.8,0.63652,0.00013,30.43701]
[1778766689451,35.0,79941.88,1.8,0.63741,0.00013,30.41447]
[1778766691235,35.0,79946.07,1.8,0.63796,0.00013,30.40025]
[1778766691936,35.0,79950.42,1.8,0.63855,0.00013,30.3823]
[1778766692472,35.0,79957.34,1.8,0.63946,0.00013,30.3586]
[1778766693479,35.0,79962.86,1.8,0.64019,0.00013,30.3396]
[1778766694270,35.0,79962.86,1.8,0.64019,0.00013,30.3396]
[1778766695375,35.0,79967.62,1.8,0.64081,0.00013,30.32315]
[1778766700021,35.0,79971.17,1.8,0.64128,0.00013,30.31072]
[1778766700534,35.0,79963.56,1.8,0.64028,0.00013,30.33713]
[1778766702548,35.0,79957.41,1.8,0.63947,0.00013,30.35833]
[1778766707583,35.0,79962.05,1.8,0.64008,0.00013,30.34246]
[1778766708084,35.0,79962.05,1.8,0.64008,0.00013,30.34246]
[1778766708590,35.0,79965.83,1.8,0.64057,0.00013,30.32941]
[1778766710604,35.0,79970.91,1.8,0.64125,0.00013,30.31168]
[1778766713574,35.0,79969.06,1.8,0.641,0.00013,30.31807]
[1778766713625,35.0,79968.69,1.8,0.64096,0.00013,30.31933]
[1778766715639,35.0,79962.68,1.8,0.64017,0.00013,30.34009]
[1778766718242,35.0,79961.63,1.8,0.64003,0.00013,30.34377]
[1778766718660,35.0,79964.62,1.8,0.64042,0.00013,30.33346]
[1778766719406,35.0,79964.62,1.8,0.64042,0.00013,30.33346]
[1778766719668,35.0,79964.35,1.8,0.64038,0.00013,30.33443]
[1778766720696,35.0,79964.35,1.8,0.64038,0.00013,30.33443]
[1778766720855,35.0,79964.35,1.8,0.64038,0.00013,30.33443]
[1778766721191,35.0,79964.25,1.8,0.64037,0.00013,30.33481]
[1778766721732,35.0,79964.25,1.8,0.64037,0.00013,30.33481]
[1778766721775,35.0,79964.25,1.8,0.64037,0.00013,30.33481]
[1778766721908,35.0,79964.25,1.8,0.64037,0.00013,30.33481]
[1778766721862,35.0,79929.31,1.8,0.63575,0.00013,30.45373]
[1778766722495,35.0,79929.31,1.8,0.63575,0.00013,30.45373]
[1778766722699,35.0,79901.72,1.8,0.6321,0.00013,30.5447]
[1778766723703,35.0,79910.74,1.8,0.6333,0.00013,30.51518]
[1778766724217,35.0,79910.74,1.8,0.6333,0.00013,30.51518]
[1778766724716,35.0,79920.17,1.8,0.63455,0.00013,30.48404]
[1778766725076,35.0,79920.17,1.8,0.63455,0.00013,30.48404]
[1778766725197,35.0,79920.17,1.8,0.63455,0.00013,30.48404]
[1778766728073,35.0,79927.86,1.8,0.63557,0.00013,30.45842]
[1778766731245,35.0,79925.61,1.8,0.63527,0.00013,30.46592]
[1778766733247,35.0,79930.92,1.8,0.63597,0.00013,30.44819]
[1778766734321,35.0,79931.36,1.8,0.63603,0.00013,30.44673]
[1778766734785,35.0,79937.82,1.8,0.63689,0.00013,30.42499]
[1778766735014,35.0,79937.82,1.8,0.63689,0.00013,30.42499]
[1778766738813,35.0,79926.85,1.8,0.63543,0.00013,30.46176]
[1778766741562,35.0,79930.76,1.8,0.63595,0.00013,30.44871]
[1778766741990,35.0,79930.17,1.8,0.63587,0.00013,30.45071]
[1778766745705,35.0,79933.73,1.8,0.63634,0.00013,30.43879]
[1778766746384,35.0,79932.07,1.8,0.63612,0.00013,30.44434]
[1778766747104,35.0,79936.65,1.8,0.63673,0.00013,30.42893]
[1778766747877,35.0,79945.98,1.8,0.63796,0.00013,30.39734]
[1778766749730,35.0,79949.24,1.8,0.63839,0.00013,30.38625]
[1778766749895,35.0,79957.42,1.8,0.63947,0.00013,30.35826]
[1778766750899,35.0,79963.5,1.8,0.64027,0.00013,30.33725]
[1778766753236,35.0,79966.54,1.8,0.64069,0.00013,30.32356]
[1778766753880,35.0,79965.69,1.8,0.64058,0.00013,30.32648]
[1778766754657,35.0,79957.33,1.8,0.63947,0.00013,30.35538]
[1778766755166,35.0,79952.36,1.8,0.63882,0.00013,30.37245]
[1778766758879,35.0,79943.82,1.8,0.63769,0.00013,30.40161]
[1778766759400,35.0,79943.82,1.8,0.63769,0.00013,30.40161]
[1778766759439,35.0,79938.93,1.8,0.63704,0.00013,30.41822]
[1778766760969,35.0,79932.11,1.8,0.63614,0.00013,30.44121]
[1778766762983,35.0,79939.8,1.8,0.63715,0.00013,30.41537]
[1778766765108,35.0,79939.03,1.8,0.63705,0.00013,30.41793]
[1778766765507,35.0,79939.03,1.8,0.63705,0.00013,30.41793]
[1778766766263,35.0,79937.9,1.8,0.6369,0.00013,30.42169]
[1778766766403,35.0,79937.9,1.8,0.6369,0.00013,30.42169]
[1778766768573,35.0,79934.86,1.8,0.6365,0.00013,30.4319]
[1778766768590,35.0,79934.86,1.8,0.6365,0.00013,30.4319]
[1778766770686,35.0,79930.96,1.8,0.63599,0.00013,30.44491]
[1778766771677,35.0,79929.43,1.8,0.63578,0.00013,30.45009]
[1778766772854,35.0,79930.42,1.8,0.63592,0.00013,30.44679]
[1778766774082,35.0,79930.04,1.8,0.63586,0.00013,30.44809]
[1778766777430,35.0,79932.98,1.8,0.63625,0.00013,30.4383]
[1778766777839,35.0,79932.98,1.8,0.63625,0.00013,30.4383]
[1778766781465,35.0,79931.58,1.8,0.63606,0.00013,30.4431]
[1778766781483,35.0,79931.58,1.8,0.63606,0.00013,30.4431]
[1778766781564,35.0,79931.58,1.8,0.63606,0.00013,30.4431]
[1778766781628,35.0,79931.72,1.8,0.63608,0.00013,30.44268]
[1778766782680,35.0,79931.72,1.8,0.63608,0.00013,30.44268]
[1778766782858,35.0,79931.72,1.8,0.63608,0.00013,30.44268]
[1778766782918,35.0,79931.72,1.8,0.63608,0.00013,30.44268]
[1778766782750,35.0,79928.18,1.8,0.63561,0.00013,30.45455]
[1778766783129,35.0,79916.17,1.8,0.63402,0.00013,30.49442]
[1778766784738,35.0,79916.17,1.8,0.63402,0.00013,30.49442]
[1778766784817,35.0,79910.77,1.8,0.6333,0.00013,30.51219]
[1778766785714,35.0,79910.77,1.8,0.6333,0.00013,30.51219]
[1778766785736,35.0,79901.88,1.8,0.63212,0.00013,30.5412]
[1778766786150,35.0,79893.14,1.8,0.63096,0.00013,30.56948]
[1778766787294,35.0,79893.14,1.8,0.63096,0.00013,30.56948]
[1778766787869,35.0,79893.14,1.8,0.63096,0.00013,30.56948]
[1778766787915,35.0,79890.61,1.8,0.63063,0.00013,30.57752]
[1778766788330,35.0,79890.61,1.8,0.63063,0.00013,30.57752]
[1778766788399,35.0,79890.61,1.8,0.63063,0.00013,30.57752]
[1778766788432,35.0,79878.53,1.8,0.62902,0.00013,30.61613]
[1778766789171,35.0,79872.85,1.8,0.62826,0.00013,30.6341]
[1778766790178,35.0,79880.89,1.8,0.62933,0.00013,30.60865]
[1778766791897,35.0,79887.7,1.8,0.63024,0.00013,30.58684]
[1778766792759,35.0,79887.7,1.8,0.63024,0.00013,30.58684]
[1778766792936,35.0,79895.04,1.8,0.63122,0.00013,30.56316]
[1778766793199,35.0,79903.07,1.8,0.63229,0.00013,30.53706]
[1778766797227,35.0,79908.17,1.8,0.63297,0.00013,30.52025]
[1778766800098,35.0,79909.61,1.8,0.63317,0.00013,30.51546]
[1778766800178,35.0,79909.61,1.8,0.63317,0.00013,30.51546]
[1778766800201,35.0,79909.61,1.8,0.63317,0.00013,30.51546]
[1778766800403,35.0,79909.61,1.8,0.63317,0.00013,30.51546]
[1778766800774,35.0,79912.26,1.8,0.63352,0.00013,30.50673]
[1778766801255,35.0,79917.2,1.8,0.63418,0.00013,30.49042]
[1778766802541,35.0,79917.2,1.8,0.63418,0.00013,30.49042]
[1778766802579,35.0,79917.2,1.8,0.63418,0.00013,30.49042]
[1778766802873,35.0,79917.2,1.8,0.63418,0.00013,30.49042]
[1778766802890,35.0,79918.89,1.8,0.6344,0.00013,30.48481]
[1778766804090,35.0,79915.98,1.8,0.63402,0.00013,30.49442]
[1778766804460,35.0,79915.98,1.8,0.63402,0.00013,30.49442]
[1778766804495,35.0,79907.7,1.8,0.63292,0.00013,30.52162]
[1778766805288,35.0,79900.13,1.8,0.63191,0.00013,30.54626]
[1778766807302,35.0,79892.67,1.8,0.63092,0.00013,30.57028]
[1778766813344,34.99,79890.13,1.8,0.63061,0.00013,30.57497]
[1778766815358,34.99,79882.39,1.8,0.62959,0.00013,30.59958]
[1778766820393,34.98,79878.11,1.8,0.62903,0.00013,30.61274]
[1778766822407,34.98,79884.83,1.8,0.62994,0.00013,30.59114]
[1778766824421,34.98,79890.5,1.8,0.6307,0.00013,30.5728]
[1778766829459,34.98,79893.41,1.8,0.6311,0.00013,30.56307]
[1778766831473,34.98,79900.22,1.8,0.63201,0.00013,30.54088]
[1778766836508,34.97,79902.94,1.8,0.63238,0.00013,30.53175]
[1778766838738,34.97,79902.08,1.8,0.63227,0.00013,30.5345]
[1778766838794,34.97,79901.63,1.8,0.63221,0.00013,30.53591]
[1778766839529,34.97,79906.54,1.8,0.63286,0.00013,30.51983]
[1778766841004,34.97,79913.22,1.8,0.63375,0.00013,30.49784]
[1778766841634,34.97,79913.22,1.8,0.63375,0.00013,30.49784]
[1778766841755,34.97,79913.22,1.8,0.63375,0.00013,30.49784]
[1778766841965,34.97,79916.08,1.8,0.63413,0.00013,30.48837]
[1778766842167,34.97,79916.08,1.8,0.63413,0.00013,30.48837]
[1778766842383,34.97,79916.08,1.8,0.63413,0.00013,30.48837]
[1778766842551,34.97,79923.93,1.8,0.63518,0.00013,30.46225]
[1778766843069,34.97,79923.93,1.8,0.63518,0.00013,30.46225]
[1778766843435,34.97,79923.93,1.8,0.63518,0.00013,30.46225]
[1778766843940,34.97,79923.93,1.8,0.63518,0.00013,30.46225]
[1778766844280,34.97,79924.2,1.8,0.63521,0.00013,30.46135]
[1778766844338,34.97,79924.2,1.8,0.63521,0.00013,30.46135]
[1778766845030,34.97,79923.79,1.8,0.63516,0.00013,30.46271]
[1778766845328,34.97,79923.79,1.8,0.63516,0.00013,30.46271]
[1778766845528,34.97,79923.79,1.8,0.63516,0.00013,30.46271]
[1778766845571,34.97,79921.23,1.8,0.63482,0.00013,30.47123]
[1778766846537,34.97,79921.23,1.8,0.63482,0.00013,30.47123]
[1778766846578,34.97,79922.31,1.8,0.63496,0.00013,30.46764]
[1778766847032,34.97,79922.31,1.8,0.63496,0.00013,30.46764]
[1778766847555,34.97,79922.31,1.8,0.63496,0.00013,30.46764]
[1778766847897,34.97,79922.31,1.8,0.63496,0.00013,30.46764]
[1778766847925,34.97,79920.59,1.8,0.63473,0.00013,30.47336]
[1778766848914,34.97,79920.59,1.8,0.63473,0.00013,30.47336]
[1778766849599,34.97,79914.43,1.8,0.63392,0.00013,30.49374]
[1778766852107,34.97,79913.32,1.8,0.63377,0.00013,30.49737]
[1778766859669,34.97,79918.21,1.8,0.63442,0.00013,30.48113]
[1778766864704,34.97,79918.5,1.8,0.63446,0.00013,30.48017]
[1778766869739,34.97,79917.93,1.8,0.63438,0.00013,30.48208]
[1778766870746,34.97,79912.65,1.8,0.63368,0.00013,30.49953]
[1778766874684,34.97,79912.05,1.8,0.63362,0.00013,30.49837]
[1778766874774,34.97,79911.81,1.8,0.63358,0.00013,30.49916]
[1778766875109,34.97,79911.81,1.8,0.63358,0.00013,30.49916]
[1778766875781,34.97,79906.01,1.8,0.63281,0.00013,30.51819]
[1778766878020,34.97,79900.33,1.8,0.63206,0.00013,30.53668]
[1778766879447,34.97,79900.43,1.8,0.63207,0.00013,30.53632]
[1778766879809,34.97,79904.32,1.8,0.63259,0.00013,30.5236]
[1778766880425,34.97,79904.32,1.8,0.63259,0.00013,30.5236]
[1778766880739,34.97,79904.32,1.8,0.63259,0.00013,30.5236]
[1778766880816,34.97,79916.42,1.8,0.6342,0.00013,30.48379]
[1778766881561,34.97,79916.42,1.8,0.6342,0.00013,30.48379]
[1778766881823,34.97,79923.43,1.8,0.63513,0.00013,30.46052]
[1778766883534,34.97,79925.68,1.8,0.63543,0.00013,30.45303]
[1778766883837,34.97,79920.95,1.8,0.6348,0.00013,30.46881]
[1778766887358,34.97,79916.12,1.8,0.63416,0.00013,30.48485]
[1778766891082,34.97,79921.69,1.8,0.6349,0.00013,30.46639]
[1778766897049,34.97,79921.38,1.8,0.63485,0.00013,30.46751]
[1778766897074,34.97,79920.84,1.8,0.63478,0.00013,30.46932]
[1778766897935,34.97,79926.25,1.8,0.6355,0.00013,30.45131]
[1778766901670,34.97,79927.78,1.8,0.6357,0.00013,30.44628]
[1778766901963,34.97,79926.87,1.8,0.63558,0.00013,30.44936]
[1778766902705,34.97,79926.87,1.8,0.63558,0.00013,30.44936]
[1778766902970,34.97,79919.4,1.8,0.63458,0.00013,30.47426]
[1778766903659,34.97,79919.4,1.8,0.63458,0.00013,30.47426]
[1778766905991,34.97,79912.18,1.8,0.63362,0.00013,30.49815]
[1778766907042,34.97,79912.18,1.8,0.63362,0.00013,30.49815]
[1778766907501,34.97,79911.81,1.8,0.63358,0.00013,30.49937]
[1778766908010,34.97,79908.87,1.8,0.63319,0.00013,30.50902]
[1778766909013,34.97,79901.85,1.8,0.63225,0.00013,30.53197]
[1778766914048,34.97,79898.44,1.8,0.63181,0.00013,30.5429]
[1778766916045,34.97,79899.15,1.8,0.6319,0.00013,30.54055]
[1778766916062,34.97,79903.94,1.8,0.63254,0.00013,30.52491]
[1778766917069,34.97,79911.54,1.8,0.63355,0.00013,30.49997]
[1778766919083,34.97,79917.36,1.8,0.63432,0.00013,30.48073]
[1778766920748,34.97,79919.63,1.8,0.63463,0.00013,30.4732]
[1778766923894,34.97,79920.69,1.8,0.63477,0.00013,30.46964]
[1778766923916,34.97,79920.69,1.8,0.63477,0.00013,30.46964]
[1778766923992,34.97,79921.29,1.8,0.63485,0.00013,30.46757]
[1778766925812,34.96,79927.6,1.8,0.63569,0.00013,30.44647]
[1778766928804,34.96,79929.18,1.8,0.6359,0.00013,30.44116]
[1778766931971,34.96,79929.54,1.8,0.63595,0.00013,30.43989]
[1778766931992,34.96,79929.54,1.8,0.63595,0.00013,30.43989]
[1778766932035,34.96,79929.45,1.8,0.63595,0.00013,30.43703]
[1778766933972,34.96,79926.12,1.8,0.63551,0.00013,30.44818]
[1778766935202,34.96,79921.85,1.8,0.63494,0.00013,30.46247]
[1778766935491,34.96,79921.85,1.8,0.63494,0.00013,30.46247]
[1778766935669,34.96,79921.85,1.8,0.63494,0.00013,30.46247]
[1778766935740,34.96,79918.36,1.8,0.63447,0.00013,30.4741]
[1778766937324,34.96,79916.14,1.8,0.63418,0.00013,30.48145]
[1778766937374,34.96,79911.39,1.8,0.63355,0.00013,30.49713]
[1778766938336,34.96,79911.39,1.8,0.63355,0.00013,30.49713]
[1778766938411,34.96,79913.86,1.8,0.63388,0.00013,30.48898]
[1778766940686,34.96,79913.26,1.8,0.6338,0.00013,30.49096]
[1778766940787,34.96,79912.74,1.8,0.63373,0.00013,30.49266]
[1778766943102,34.96,79912.74,1.8,0.63373,0.00013,30.49266]
[1778766943251,34.96,79912.45,1.8,0.63369,0.00013,30.49359]
[1778766948286,34.96,79906.47,1.8,0.6329,0.00013,30.51316]
[1778766949687,34.96,79906.47,1.8,0.6329,0.00013,30.51316]
[1778766950030,34.96,79906.47,1.8,0.6329,0.00013,30.51316]
[1778766950042,34.96,79907.71,1.8,0.63307,0.00013,30.50905]
[1778766951350,34.96,79909.65,1.8,0.63332,0.00013,30.50268]
[1778766953588,34.96,79912.05,1.8,0.63364,0.00013,30.49475]
[1778766953932,34.96,79912.05,1.8,0.63364,0.00013,30.49475]
[1778766953970,34.96,79918.39,1.8,0.63449,0.00013,30.47376]
[1778766954957,34.96,79918.39,1.8,0.63449,0.00013,30.47376]
[1778766954960,34.96,79924.44,1.8,0.63529,0.00013,30.45363]
[1778766958803,34.96,79925.0,1.8,0.63536,0.00013,30.45182]
[1778766958904,34.96,79923.97,1.8,0.63523,0.00013,30.45527]
[1778766960258,34.96,79923.04,1.8,0.6351,0.00013,30.45838]
[1778766960343,34.96,79923.04,1.8,0.6351,0.00013,30.45838]
[1778766960579,34.96,79924.12,1.8,0.63524,0.00013,30.45478]
[1778766961286,34.96,79924.12,1.8,0.63524,0.00013,30.45478]
[1778766961385,34.96,79936.55,1.8,0.63689,0.00013,30.41307]
[1778766963400,34.96,79941.56,1.8,0.63756,0.00013,30.39592]
[1778766964597,34.96,79941.56,1.8,0.63756,0.00013,30.39592]
[1778766964611,34.96,79941.56,1.8,0.63756,0.00013,30.39592]
[1778766965006,34.96,79941.56,1.8,0.63756,0.00013,30.39592]
[1778766965008,34.96,79942.02,1.8,0.63762,0.00013,30.39431]
[1778766966026,34.96,79942.02,1.8,0.63762,0.00013,30.39431]
[1778766966078,34.96,79942.02,1.8,0.63762,0.00013,30.39431]
[1778766966079,34.96,79936.03,1.8,0.63683,0.00013,30.41456]
[1778766966694,34.96,79936.03,1.8,0.63683,0.00013,30.41456]
[1778766968834,34.96,79934.42,1.8,0.63662,0.00013,30.41987]
[1778766970473,34.96,79946.87,1.8,0.63828,0.00013,30.37743]
[1778766973029,34.96,79946.79,1.8,0.63827,0.00013,30.37765]
[1778766975507,34.95,79940.03,1.8,0.63738,0.00013,30.40045]
[1778766976241,34.95,79940.03,1.8,0.63738,0.00013,30.40045]
[1778766978528,34.95,79952.01,1.8,0.63897,0.00013,30.35943]
[1778766980542,34.95,79956.63,1.8,0.63958,0.00013,30.34348]
[1778766983050,34.95,79951.04,1.8,0.63885,0.00013,30.36263]
[1778766988598,34.95,79955.45,1.8,0.63944,0.00013,30.34724]
[1778766993635,34.95,79960.07,1.8,0.64007,0.00013,30.32799]
[1778766995210,34.95,79960.03,1.8,0.64006,0.00013,30.32811]
[1778766995631,34.95,79960.03,1.8,0.64006,0.00013,30.32811]
[1778766995649,34.95,79962.38,1.8,0.64037,0.00013,30.31994]
[1778766996315,34.95,79962.38,1.8,0.64037,0.00013,30.31994]
[1778766996761,34.95,79967.66,1.8,0.64107,0.00013,30.30157]
[1778766999676,34.95,79972.46,1.8,0.6417,0.00013,30.28479]
[1778767003703,34.95,79966.97,1.8,0.64098,0.00013,30.30396]
[1778767008738,34.95,79964.79,1.8,0.64069,0.00013,30.31148]
[1778767013773,34.94,79963.22,1.8,0.64049,0.00013,30.31685]
[1778767014750,34.94,79963.22,1.8,0.64049,0.00013,30.31685]
[1778767015016,34.94,79953.39,1.8,0.63919,0.00013,30.35079]
[1778767015451,34.94,79953.39,1.8,0.63919,0.00013,30.35079]
[1778767015537,34.94,79953.39,1.8,0.63919,0.00013,30.35079]
[1778767015794,34.94,79953.39,1.8,0.63919,0.00013,30.35079]
[1778767015966,34.94,79953.39,1.8,0.63919,0.00013,30.35079]
[1778767016156,34.94,79953.39,1.8,0.63919,0.00013,30.35079]
[1778767016067,34.95,79936.81,1.8,0.637,0.00013,30.40741]
[1778767016369,34.95,79936.81,1.8,0.637,0.00013,30.40741]
[1778767016825,34.95,79936.81,1.8,0.637,0.00013,30.40741]
[1778767017024,34.95,79936.81,1.8,0.637,0.00013,30.40741]
[1778767017125,34.95,79932.85,1.8,0.63647,0.00013,30.42083]
[1778767021276,34.95,79935.3,1.8,0.63679,0.00013,30.41272]
[1778767021304,34.95,79935.3,1.8,0.63679,0.00013,30.41272]
[1778767021333,34.95,79935.3,1.8,0.63679,0.00013,30.41272]
[1778767021833,34.95,79934.16,1.8,0.63664,0.00013,30.41661]
[1778767022600,34.95,79934.16,1.8,0.63664,0.00013,30.41661]
[1778767022674,34.95,79934.16,1.8,0.63664,0.00013,30.41661]
[1778767022839,34.95,79935.67,1.8,0.63683,0.00013,30.41155]
[1778767027874,34.95,79938.46,1.8,0.6372,0.00013,30.40235]
[1778767032909,34.95,79936.59,1.8,0.63694,0.00013,30.40891]
[1778767033318,34.95,79936.59,1.8,0.63694,0.00013,30.40891]
[1778767033361,34.95,79936.59,1.8,0.63694,0.00013,30.40891]
[1778767033388,34.95,79936.59,1.8,0.63694,0.00013,30.40891]
[1778767033916,34.95,79933.4,1.8,0.63652,0.00013,30.41972]
[1778767035478,34.95,79931.58,1.8,0.63627,0.00013,30.42588]
[1778767035931,34.95,79930.98,1.8,0.63619,0.00013,30.42793]
[1778767036315,34.95,79930.98,1.8,0.63619,0.00013,30.42793]
[1778767036938,34.95,79930.02,1.8,0.63606,0.00013,30.43118]
[1778767038742,34.95,79929.86,1.8,0.63604,0.00013,30.43175]
[1778767038952,34.96,79925.11,1.8,0.63541,0.00013,30.44768]
[1778767039372,34.96,79925.11,1.8,0.63541,0.00013,30.44768]
[1778767042075,34.96,79923.17,1.8,0.63515,0.00013,30.45417]
[1778767042143,34.96,79915.76,1.8,0.63417,0.00013,30.47881]
[1778767042973,34.96,79915.76,1.8,0.63417,0.00013,30.47881]
[1778767042983,34.96,79898.05,1.8,0.63181,0.00013,30.53686]
[1778767043990,34.96,79897.19,1.8,0.6317,0.00013,30.5396]
[1778767047027,34.95,79896.74,1.8,0.63165,0.00013,30.54096]
[1778767048104,34.95,79888.19,1.8,0.63051,0.00013,30.56846]
[1778767049307,34.95,79883.79,1.8,0.62993,0.00013,30.5825]
[1778767051341,34.95,79877.95,1.8,0.62916,0.00013,30.59785]
[1778767052046,34.95,79883.13,1.8,0.62986,0.00013,30.58123]
[1778767057081,34.94,79886.24,1.8,0.63029,0.00013,30.57086]
[1778767058271,34.94,79885.85,1.8,0.63024,0.00013,30.57203]
[1778767058319,34.94,79885.85,1.8,0.63024,0.00013,30.57203]
[1778767059357,34.94,79882.61,1.8,0.62981,0.00013,30.58233]
[1778767059892,34.94,79882.61,1.8,0.62981,0.00013,30.58233]
[1778767060071,34.94,79882.61,1.8,0.62981,0.00013,30.58233]
[1778767060102,34.94,79875.98,1.8,0.62893,0.00013,30.60337]
[1778767060579,34.94,79875.98,1.8,0.62893,0.00013,30.60337]
[1778767060633,34.94,79875.98,1.8,0.62893,0.00013,30.60337]
[1778767060746,34.94,79875.98,1.8,0.62893,0.00013,30.60337]
[1778767061109,34.94,79865.3,1.8,0.6275,0.00013,30.63699]
[1778767062116,34.94,79858.99,1.8,0.62666,0.00013,30.65661]
[1778767067151,34.93,79858.43,1.8,0.62661,0.00013,30.65772]
[1778767067695,34.93,79858.43,1.8,0.62661,0.00013,30.65772]
[1778767068158,34.93,79843.71,1.8,0.62465,0.00013,30.7031]
[1778767069165,34.93,79833.2,1.8,0.62324,0.00013,30.73505]
[1778767073193,34.92,79838.47,1.8,0.62396,0.00013,30.71877]
[1778767074200,34.92,79844.5,1.8,0.62477,0.00013,30.70024]
[1778767079237,34.92,79847.9,1.8,0.62524,0.00013,30.68929]
[1778767082703,34.91,79850.06,1.8,0.62555,0.00013,30.68228]
[1778767082802,34.91,79850.06,1.8,0.62555,0.00013,30.68216]
[1778767088299,34.91,79853.73,1.8,0.62606,0.00013,30.67027]
[1778767089404,34.91,79853.73,1.8,0.62606,0.00013,30.67027]
[1778767091322,34.9,79859.97,1.8,0.62691,0.00013,30.65048]
[1778767096357,34.89,79864.42,1.8,0.62753,0.00013,30.63597]
[1778767101392,34.89,79864.0,1.8,0.62749,0.00013,30.63681]
[1778767105907,34.88,79863.61,1.8,0.62745,0.00013,30.63774]
[1778767106178,34.88,79863.61,1.8,0.62745,0.00013,30.63774]
[1778767106260,34.88,79863.37,1.8,0.62743,0.00013,30.6383]
[1778767106495,34.88,79863.37,1.8,0.62743,0.00013,30.6383]
[1778767107218,34.88,79863.37,1.8,0.62743,0.00013,30.6383]
[1778767107222,34.88,79863.37,1.8,0.62743,0.00013,30.6383]
[1778767106596,34.88,79869.05,1.8,0.62819,0.00013,30.62029]
[1778767107782,34.88,79869.05,1.8,0.62819,0.00013,30.62029]
[1778767107788,34.88,79870.33,1.8,0.62837,0.00013,30.61616]
[1778767109689,34.88,79867.36,1.8,0.62797,0.00013,30.62555]
[1778767109754,34.88,79863.3,1.8,0.62743,0.00013,30.63817]
[1778767111351,34.88,79863.32,1.8,0.62743,0.00013,30.6381]
[1778767111374,34.88,79863.32,1.8,0.62743,0.00013,30.6381]
[1778767111462,34.88,79861.18,1.8,0.62716,0.00013,30.64162]
[1778767113476,34.87,79851.98,1.8,0.62593,0.00013,30.67014]
[1778767118060,34.87,79856.51,1.8,0.62655,0.00013,30.65572]
[1778767118139,34.87,79855.84,1.8,0.62647,0.00013,30.65759]
[1778767123547,34.86,79859.26,1.8,0.62695,0.00013,30.64631]
[1778767128877,34.86,79859.58,1.8,0.62701,0.00013,30.64493]
[1778767128878,34.85,79864.8,1.8,0.62771,0.00013,30.62843]
[1778767131961,34.85,79868.18,1.8,0.62817,0.00013,30.61759]
[1778767132052,34.85,79865.61,1.8,0.62783,0.00013,30.62564]
[1778767132610,34.85,79860.28,1.8,0.62712,0.00013,30.64233]
[1778767133421,34.85,79860.28,1.8,0.62712,0.00013,30.64233]
[1778767133617,34.85,79858.68,1.8,0.62691,0.00013,30.64726]
[1778767135386,34.85,79859.53,1.8,0.62703,0.00013,30.6445]
[1778767135631,34.85,79859.61,1.8,0.62704,0.00013,30.64415]
[1778767140666,34.84,79853.87,1.8,0.62629,0.00013,30.66163]
[1778767142170,34.84,79853.87,1.8,0.62629,0.00013,30.66163]
[1778767142681,34.84,79843.59,1.8,0.62491,0.00013,30.69332]
[1778767145591,34.84,79840.96,1.8,0.62457,0.00013,30.70122]
[1778767145760,34.84,79840.96,1.8,0.62457,0.00013,30.70122]
[1778767146048,34.84,79840.96,1.8,0.62457,0.00013,30.70122]
[1778767146225,34.84,79840.96,1.8,0.62457,0.00013,30.70122]
[1778767146313,34.84,79828.99,1.8,0.62296,0.00013,30.73764]
[1778767146883,34.84,79828.99,1.8,0.62296,0.00013,30.73764]
[1778767146952,34.84,79828.99,1.8,0.62296,0.00013,30.73764]
[1778767147192,34.84,79828.99,1.8,0.62296,0.00013,30.73764]
[1778767147222,34.84,79807.03,1.8,0.62,0.00014,30.80337]
[1778767147649,34.84,79807.03,1.8,0.62,0.00014,30.80337]
[1778767148228,34.84,79807.03,1.8,0.62,0.00014,30.80337]
[1778767147720,34.84,79787.94,1.8,0.61741,0.00014,30.8591]
[1778767148728,34.84,79778.84,1.8,0.61618,0.00014,30.88518]
[1778767149832,34.84,79778.84,1.8,0.61618,0.00014,30.88518]
[1778767150455,34.84,79776.27,1.8,0.61583,0.00014,30.89246]
[1778767150963,34.84,79776.27,1.8,0.61583,0.00014,30.89246]
[1778767151260,34.84,79765.75,1.8,0.61441,0.00014,30.92212]
[1778767151424,34.84,79765.75,1.8,0.61441,0.00014,30.92212]
[1778767154774,34.83,79775.59,1.8,0.61575,0.00014,30.89416]
[1778767160072,34.83,79776.61,1.8,0.6159,0.00014,30.89109]
[1778767165851,34.83,79770.91,1.8,0.61514,0.00014,30.90694]
[1778767169118,34.82,79769.62,1.8,0.61497,0.00014,30.9105]
[1778767170369,34.82,79764.01,1.8,0.61421,0.00014,30.92612]
[1778767171413,34.82,79761.72,1.8,0.61391,0.00014,30.9294]
[1778767172228,34.82,79761.72,1.8,0.61391,0.00014,30.9294]
[1778767172329,34.82,79755.22,1.8,0.61303,0.00014,30.94742]
[1778767172552,34.82,79755.22,1.8,0.61303,0.00014,30.94742]
[1778767172882,34.82,79755.22,1.8,0.61303,0.00014,30.94742]
[1778767172903,34.82,79755.22,1.8,0.61303,0.00014,30.94742]
[1778767172904,34.82,79748.69,1.8,0.61214,0.00014,30.96543]
[1778767173911,34.82,79742.62,1.8,0.61132,0.00014,30.98196]
[1778767174700,34.82,79742.62,1.8,0.61132,0.00014,30.98196]
[1778767174918,34.82,79740.66,1.8,0.61106,0.00014,30.98712]
[1778767175843,34.82,79740.66,1.8,0.61106,0.00014,30.98712]
[1778767179955,34.81,79735.19,1.8,0.61033,0.00014,31.00146]
[1778767180775,34.81,79735.19,1.8,0.61033,0.00014,31.00146]
[1778767180961,34.81,79725.4,1.8,0.609,0.00014,31.02771]
[1778767181687,34.81,79725.4,1.8,0.609,0.00014,31.02771]
[1778767182219,34.81,79725.4,1.8,0.609,0.00014,31.02771]
[1778767182334,34.81,79725.4,1.8,0.609,0.00014,31.02771]
[1778767182221,34.81,79712.45,1.8,0.60723,0.00014,31.06183]
[1778767182404,34.81,79712.45,1.8,0.60723,0.00014,31.06183]
[1778767182535,34.81,79712.45,1.8,0.60723,0.00014,31.06183]
[1778767182727,34.81,79712.45,1.8,0.60723,0.00014,31.06183]
[1778767183077,34.81,79712.45,1.8,0.60723,0.00014,31.06183]
[1778767183456,34.81,79688.42,1.8,0.60394,0.00014,31.12363]
[1778767183558,34.81,79688.42,1.8,0.60394,0.00014,31.12363]
[1778767183960,34.81,79688.42,1.8,0.60394,0.00014,31.12363]
[1778767184295,34.81,79688.42,1.8,0.60394,0.00014,31.12363]
[1778767184354,34.81,79688.42,1.8,0.60394,0.00014,31.12363]
[1778767184036,34.81,79668.48,1.8,0.60121,0.00014,31.17327]
[1778767184547,34.81,79668.48,1.8,0.60121,0.00014,31.17327]
[1778767185167,34.81,79668.48,1.8,0.60121,0.00014,31.17327]
[1778767185266,34.81,79661.28,1.8,0.60022,0.00014,31.19079]
[1778767185998,34.81,79669.91,1.8,0.60141,0.00014,31.16971]
[1778767186485,34.81,79669.91,1.8,0.60141,0.00014,31.16971]
[1778767186880,34.81,79669.91,1.8,0.60141,0.00014,31.16971]
[1778767187252,34.81,79669.91,1.8,0.60141,0.00014,31.16971]
[1778767187324,34.81,79669.91,1.8,0.60141,0.00014,31.16971]
[1778767187310,34.8,79679.16,1.8,0.60268,0.00014,31.1467]
[1778767187726,34.8,79679.16,1.8,0.60268,0.00014,31.1467]
[1778767188013,34.8,79688.39,1.8,0.60395,0.00014,31.1235]
[1778767188608,34.8,79688.39,1.8,0.60395,0.00014,31.1235]
[1778767189167,34.8,79688.39,1.8,0.60395,0.00014,31.1235]
[1778767189222,34.8,79694.02,1.8,0.60472,0.00014,31.10919]
[1778767190211,34.8,79694.02,1.8,0.60472,0.00014,31.10919]
[1778767194422,34.8,79698.7,1.8,0.60537,0.00014,31.09711]
[1778767194517,34.8,79698.7,1.8,0.60537,0.00014,31.09711]
[1778767196115,34.8,79696.34,1.8,0.60504,0.00014,31.10315]
[1778767196288,34.8,79696.34,1.8,0.60504,0.00014,31.10315]
[1778767196428,34.8,79691.53,1.8,0.60438,0.00014,31.1154]
[1778767196750,34.8,79691.53,1.8,0.60438,0.00014,31.1154]
[1778767196780,34.8,79691.53,1.8,0.60438,0.00014,31.1154]
[1778767197381,34.8,79691.53,1.8,0.60438,0.00014,31.1154]
[1778767197316,34.8,79684.49,1.8,0.60342,0.00014,31.13318]
[1778767197448,34.8,79684.49,1.8,0.60342,0.00014,31.13318]
[1778767197571,34.8,79684.49,1.8,0.60342,0.00014,31.13318]
[1778767197752,34.8,79684.49,1.8,0.60342,0.00014,31.13318]
[1778767197871,34.8,79684.49,1.8,0.60342,0.00014,31.13318]
[1778767198299,34.8,79684.49,1.8,0.60342,0.00014,31.13318]
[1778767198093,34.8,79681.35,1.8,0.60299,0.00014,31.14103]
[1778767199209,34.8,79681.35,1.8,0.60299,0.00014,31.14103]
[1778767199300,34.8,79687.88,1.8,0.60389,0.00014,31.12459]
[1778767199401,34.8,79687.88,1.8,0.60389,0.00014,31.12459]
[1778767199704,34.8,79687.88,1.8,0.60389,0.00014,31.12459]
[1778767199889,34.8,79687.88,1.8,0.60389,0.00014,31.12459]
[1778767200070,34.8,79687.88,1.8,0.60389,0.00014,31.12459]
[1778767200286,34.8,79687.88,1.8,0.60389,0.00014,31.12459]
[1778767200262,34.8,79681.43,1.8,0.603,0.00014,31.14079]
[1778767200467,34.8,79681.43,1.8,0.603,0.00014,31.14079]
[1778767201021,34.8,79681.43,1.8,0.603,0.00014,31.14079]
[1778767201142,34.8,79681.43,1.8,0.603,0.00014,31.14079]
[1778767201361,34.8,79681.43,1.8,0.603,0.00014,31.14079]
[1778767201496,34.8,79681.43,1.8,0.603,0.00014,31.14079]
[1778767201379,34.8,79655.33,1.8,0.59942,0.00014,31.20483]
[1778767201689,34.8,79655.33,1.8,0.59942,0.00014,31.20483]
[1778767202129,34.8,79649.63,1.8,0.59863,0.00014,31.21846]
[1778767202433,34.8,79649.63,1.8,0.59863,0.00014,31.21846]
[1778767202550,34.8,79649.63,1.8,0.59863,0.00014,31.21846]
[1778767202692,34.8,79649.63,1.8,0.59863,0.00014,31.21846]
[1778767202747,34.8,79649.63,1.8,0.59863,0.00014,31.21846]
[1778767202983,34.8,79649.63,1.8,0.59863,0.00014,31.21846]
[1778767203145,34.8,79656.57,1.8,0.59959,0.00014,31.20177]
[1778767203502,34.8,79656.57,1.8,0.59959,0.00014,31.20177]
[1778767203654,34.8,79656.57,1.8,0.59959,0.00014,31.20177]
[1778767204028,34.8,79656.57,1.8,0.59959,0.00014,31.20177]
[1778767204437,34.8,79654.5,1.8,0.59931,0.00014,31.20669]
[1778767204491,34.8,79654.5,1.8,0.59931,0.00014,31.20669]
[1778767206662,34.79,79651.74,1.8,0.59894,0.00014,31.21319]
[1778767207173,34.79,79645.14,1.8,0.59803,0.00014,31.22884]
[1778767207857,34.79,79645.14,1.8,0.59803,0.00014,31.22884]
[1778767208290,34.79,79645.14,1.8,0.59803,0.00014,31.22884]
[1778767208388,34.79,79635.45,1.8,0.5967,0.00014,31.25155]
[1778767208954,34.79,79635.45,1.8,0.5967,0.00014,31.25155]
[1778767209224,34.79,79635.45,1.8,0.5967,0.00014,31.25155]
[1778767209284,34.79,79635.45,1.8,0.5967,0.00014,31.25155]
[1778767210212,34.79,79639.16,1.8,0.59721,0.00014,31.24281]
[1778767210385,34.79,79639.16,1.8,0.59721,0.00014,31.24281]
[1778767211261,34.79,79638.05,1.8,0.59706,0.00014,31.24533]
[1778767212663,34.79,79636.87,1.8,0.59691,0.00014,31.24794]
[1778767218263,34.78,79634.09,1.8,0.59655,0.00014,31.25395]
[1778767218609,34.78,79634.09,1.8,0.59655,0.00014,31.25395]
[1778767218699,34.78,79634.09,1.8,0.59655,0.00014,31.25395]
[1778767219344,34.78,79634.09,1.8,0.59655,0.00014,31.25395]
[1778767219366,34.78,79634.09,1.8,0.59655,0.00014,31.25395]
[1778767219419,34.77,79640.2,1.8,0.5974,0.00014,31.23956]
[1778767220192,34.77,79640.2,1.8,0.5974,0.00014,31.23956]
[1778767220544,34.77,79639.85,1.8,0.59735,0.00014,31.2403]
[1778767224418,34.77,79637.24,1.8,0.597,0.00014,31.24619]
[1778767224499,34.76,79635.39,1.8,0.59675,0.00014,31.25044]
[1778767225207,34.76,79635.39,1.8,0.59675,0.00014,31.25044]
[1778767225323,34.76,79627.15,1.8,0.59562,0.00014,31.26948]
[1778767225599,34.76,79627.15,1.8,0.59562,0.00014,31.26948]
[1778767225722,34.76,79627.15,1.8,0.59562,0.00014,31.26948]
[1778767226124,34.76,79627.15,1.8,0.59562,0.00014,31.26948]
[1778767226296,34.76,79627.15,1.8,0.59562,0.00014,31.26948]
[1778767226323,34.76,79617.69,1.8,0.59432,0.00014,31.29105]
[1778767227352,34.76,79617.69,1.8,0.59432,0.00014,31.29105]
[1778767227530,34.76,79616.35,1.8,0.59413,0.00014,31.29406]
[1778767228337,34.76,79626.69,1.8,0.59557,0.00014,31.27036]
[1778767228564,34.76,79626.69,1.8,0.59557,0.00014,31.27036]
[1778767229369,34.76,79626.69,1.8,0.59557,0.00014,31.27036]
[1778767229422,34.76,79634.13,1.8,0.5966,0.00014,31.25295]
[1778767230351,34.76,79643.04,1.8,0.59783,0.00014,31.23202]
[1778767231358,34.75,79651.43,1.8,0.599,0.00014,31.20891]
[1778767233372,34.75,79654.61,1.8,0.59945,0.00014,31.20107]
[1778767234218,34.75,79654.61,1.8,0.59945,0.00014,31.20107]
[1778767234277,34.75,79654.61,1.8,0.59945,0.00014,31.20107]
[1778767234384,34.75,79661.19,1.8,0.60035,0.00014,31.18513]
[1778767235253,34.75,79661.19,1.8,0.60035,0.00014,31.18513]
[1778767235389,34.75,79668.85,1.8,0.60141,0.00014,31.16631]
[1778767236049,34.75,79668.85,1.8,0.60141,0.00014,31.16631]
[1778767236265,34.75,79668.85,1.8,0.60141,0.00014,31.16631]
[1778767236396,34.75,79674.94,1.8,0.60225,0.00014,31.15118]
[1778767236843,34.75,79674.94,1.8,0.60225,0.00014,31.15118]
[1778767237055,34.75,79674.94,1.8,0.60225,0.00014,31.15118]
[1778767237219,34.75,79674.94,1.8,0.60225,0.00014,31.15118]
[1778767237448,34.75,79674.94,1.8,0.60225,0.00014,31.15118]
[1778767237403,34.75,79683.84,1.8,0.60348,0.00014,31.12883]
[1778767237532,34.75,79683.84,1.8,0.60348,0.00014,31.12883]
[1778767237706,34.75,79683.84,1.8,0.60348,0.00014,31.12883]
[1778767238055,34.75,79683.84,1.8,0.60348,0.00014,31.12883]
[1778767238060,34.75,79683.84,1.8,0.60348,0.00014,31.12883]
[1778767239382,34.75,79679.76,1.8,0.60292,0.00014,31.13906]
[1778767239666,34.75,79675.27,1.8,0.6023,0.00014,31.15025]
[1778767240889,34.74,79678.84,1.8,0.60279,0.00014,31.14131]
[1778767240909,34.74,79678.84,1.8,0.60279,0.00014,31.14131]
[1778767241432,34.74,79686.38,1.8,0.60383,0.00014,31.12235]
[1778767241570,34.74,79686.38,1.8,0.60383,0.00014,31.12235]
[1778767241918,34.74,79686.38,1.8,0.60383,0.00014,31.12235]
[1778767242438,34.74,79692.89,1.8,0.60472,0.00014,31.10576]
[1778767243445,34.74,79700.45,1.8,0.60576,0.00014,31.08635]
[1778767244452,34.74,79701.3,1.8,0.60588,0.00014,31.08417]
[1778767244971,34.74,79701.3,1.8,0.60588,0.00014,31.08417]
[1778767245061,34.74,79701.3,1.8,0.60588,0.00014,31.08417]
[1778767245459,34.74,79712.55,1.8,0.60742,0.00014,31.05485]
[1778767245590,34.74,79712.55,1.8,0.60742,0.00014,31.05485]
[1778767246070,34.74,79712.55,1.8,0.60742,0.00014,31.05485]
[1778767246466,34.74,79719.01,1.8,0.60831,0.00014,31.0377]
[1778767246871,34.74,79719.01,1.8,0.60831,0.00014,31.0377]
[1778767247038,34.74,79719.01,1.8,0.60831,0.00014,31.0377]
[1778767247057,34.74,79719.01,1.8,0.60831,0.00014,31.0377]
[1778767247869,34.74,79719.01,1.8,0.60831,0.00014,31.0377]
[1778767247917,34.74,79721.84,1.8,0.6087,0.00014,31.03015]
[1778767249308,34.74,79721.84,1.8,0.6087,0.00014,31.03015]
[1778767249372,34.74,79725.17,1.8,0.60915,0.00014,31.02124]
[1778767251296,34.74,79724.08,1.8,0.60901,0.00014,31.02413]
[1778767251298,34.74,79721.59,1.8,0.60867,0.00014,31.03074]
[1778767252252,34.74,79721.59,1.8,0.60867,0.00014,31.03074]
[1778767252508,34.74,79732.62,1.8,0.61018,0.00014,31.00104]
[1778767254725,34.74,79740.88,1.8,0.61132,0.00014,30.97842]
[1778767255922,34.74,79740.88,1.8,0.61132,0.00014,30.97842]
[1778767256227,34.74,79740.88,1.8,0.61132,0.00014,30.97842]
[1778767256329,34.73,79741.56,1.8,0.61141,0.00014,30.97648]
[1778767256697,34.73,79741.56,1.8,0.61141,0.00014,30.97648]
[1778767256924,34.73,79741.56,1.8,0.61141,0.00014,30.97648]
[1778767257475,34.73,79741.56,1.8,0.61141,0.00014,30.97648]
[1778767257618,34.73,79742.99,1.8,0.61161,0.00014,30.97248]
[1778767258539,34.73,79747.6,1.8,0.61225,0.00014,30.95973]
[1778767258707,34.73,79747.6,1.8,0.61225,0.00014,30.95973]
[1778767258889,34.73,79747.6,1.8,0.61225,0.00014,30.95973]
[1778767259204,34.73,79747.6,1.8,0.61225,0.00014,30.95973]
[1778767259552,34.73,79748.3,1.8,0.61234,0.00014,30.95772]
[1778767259585,34.73,79748.3,1.8,0.61234,0.00014,30.95772]
[1778767259912,34.73,79748.3,1.8,0.61234,0.00014,30.95772]
[1778767260064,34.73,79748.3,1.8,0.61234,0.00014,30.95772]
[1778767260275,34.73,79748.3,1.8,0.61234,0.00014,30.95772]
[1778767261867,34.73,79748.43,1.8,0.61237,0.00014,30.95722]
[1778767262259,34.73,79748.43,1.8,0.61237,0.00014,30.95722]
[1778767262365,34.73,79748.43,1.8,0.61237,0.00014,30.95722]
[1778767262868,34.73,79750.09,1.8,0.6126,0.00014,30.95248]
[1778767263913,34.73,79752.17,1.8,0.61288,0.00014,30.94672]
[1778767265957,34.72,79750.1,1.8,0.61261,0.00014,30.95232]
[1778767268408,34.72,79750.85,1.8,0.61272,0.00014,30.9501]
[1778767269051,34.72,79750.87,1.8,0.61273,0.00014,30.9499]
[1778767270580,34.72,79750.45,1.8,0.61267,0.00014,30.951]
[1778767272367,34.72,79749.8,1.8,0.61259,0.00014,30.95273]
[1778767272700,34.71,79750.35,1.8,0.61267,0.00014,30.95106]
[1778767272815,34.71,79750.35,1.8,0.61267,0.00014,30.95106]
[1778767272970,34.71,79750.35,1.8,0.61267,0.00014,30.95106]
[1778767273017,34.71,79749.7,1.8,0.61258,0.00014,30.95286]
[1778767273656,34.71,79749.7,1.8,0.61258,0.00014,30.95286]
[1778767273709,34.71,79749.7,1.8,0.61258,0.00014,30.95286]
[1778767274061,34.71,79749.7,1.8,0.61258,0.00014,30.95286]
[1778767274100,34.71,79749.7,1.8,0.61258,0.00014,30.95286]
[1778767274163,34.71,79754.39,1.8,0.61322,0.00014,30.93977]
[1778767275194,34.71,79754.39,1.8,0.61322,0.00014,30.93977]
[1778767275704,34.71,79754.18,1.8,0.61319,0.00014,30.9403]
[1778767275765,34.71,79754.18,1.8,0.61319,0.00014,30.9403]
[1778767277743,34.71,79750.6,1.8,0.61271,0.00014,30.95011]
[1778767278053,34.71,79750.6,1.8,0.61271,0.00014,30.95011]
[1778767278105,34.71,79750.6,1.8,0.61271,0.00014,30.95011]
[1778767278122,34.71,79750.6,1.8,0.61271,0.00014,30.95011]
[1778767278255,34.71,79750.6,1.8,0.61271,0.00014,30.95011]
[1778767285483,34.7,79755.87,1.8,0.61345,0.00014,30.93499]
[1778767285741,34.7,79762.32,1.8,0.61434,0.00014,30.91678]
[1778767288763,34.7,79767.71,1.8,0.61508,0.00014,30.90141]
[1778767292795,34.7,79761.44,1.8,0.61424,0.00014,30.91587]
[1778767296823,34.69,79771.68,1.8,0.61564,0.00014,30.88665]
[1778767299844,34.69,79777.71,1.8,0.61647,0.00014,30.86928]
[1778767305348,34.69,79781.38,1.8,0.61697,0.00014,30.85862]
[1778767307499,34.69,79786.01,1.8,0.6176,0.00014,30.84517]
[1778767306893,34.69,79791.5,1.8,0.61835,0.00014,30.82916]
[1778767307900,34.69,79792.52,1.8,0.61849,0.00014,30.82617]
[1778767312935,34.69,79795.21,1.8,0.61886,0.00014,30.81828]
[1778767318460,34.69,79796.06,1.8,0.61898,0.00014,30.81554]
[1778767318509,34.69,79796.06,1.8,0.61898,0.00014,30.81554]
[1778767318534,34.69,79796.06,1.8,0.61898,0.00014,30.81554]
[1778767318740,34.69,79796.06,1.8,0.61898,0.00014,30.81554]
[1778767319474,34.69,79796.21,1.8,0.619,0.00014,30.81502]
[1778767319491,34.68,79811.6,1.8,0.6211,0.00014,30.76925]
[1778767319575,34.68,79811.6,1.8,0.6211,0.00014,30.76925]
[1778767319667,34.68,79811.6,1.8,0.6211,0.00014,30.76925]
[1778767319717,34.68,79811.6,1.8,0.6211,0.00014,30.76925]
[1778767320535,34.68,79811.6,1.8,0.6211,0.00014,30.76925]
[1778767319985,34.68,79828.74,1.8,0.62342,0.00014,30.71721]
[1778767320867,34.68,79828.74,1.8,0.62342,0.00014,30.71721]
[1778767320993,34.68,79828.74,1.8,0.62342,0.00014,30.71721]
[1778767321499,34.68,79828.74,1.8,0.62342,0.00014,30.71721]
[1778767321544,34.68,79821.53,1.8,0.62245,0.00014,30.73915]
[1778767322260,34.68,79816.19,1.8,0.62173,0.00014,30.75529]
[1778767323747,34.68,79813.76,1.8,0.6214,0.00014,30.7626]
[1778767324130,34.68,79809.17,1.8,0.62077,0.00014,30.77635]
[1778767326126,34.68,79805.34,1.8,0.62026,0.00014,30.78771]
[1778767326153,34.68,79805.34,1.8,0.62026,0.00014,30.78771]
[1778767326184,34.68,79806.16,1.8,0.62037,0.00014,30.78519]
[1778767327363,34.68,79806.16,1.8,0.62037,0.00014,30.78519]
[1778767327402,34.68,79813.4,1.8,0.62136,0.00014,30.76346]
[1778767329368,34.68,79814.3,1.8,0.62148,0.00014,30.7607]
[1778767329414,34.68,79815.72,1.8,0.62168,0.00014,30.75637]
[1778767331029,34.68,79814.1,1.8,0.62146,0.00014,30.76119]
[1778767331068,34.68,79813.33,1.8,0.62136,0.00014,30.76345]
[1778767333414,34.67,79812.89,1.8,0.6213,0.00014,30.76466]
[1778767333519,34.67,79813.34,1.8,0.62136,0.00014,30.76325]
[1778767335121,34.67,79811.38,1.8,0.6211,0.00014,30.76908]
[1778767335136,34.67,79803.99,1.8,0.6201,0.00014,30.79108]
[1778767336108,34.67,79795.76,1.8,0.61898,0.00014,30.81543]
[1778767337735,34.67,79796.99,1.8,0.61915,0.00014,30.81182]
[1778767338122,34.67,79797.42,1.8,0.61921,0.00014,30.81056]
[1778767339129,34.67,79803.64,1.8,0.62005,0.00014,30.79217]
[1778767340136,34.67,79809.66,1.8,0.62087,0.00014,30.77415]
[1778767341850,34.67,79807.96,1.8,0.62064,0.00014,30.77917]
[1778767341850,34.67,79807.96,1.8,0.62064,0.00014,30.77917]
[1778767342150,34.67,79812.04,1.8,0.6212,0.00014,30.7669]
[1778767343363,34.67,79812.04,1.8,0.6212,0.00014,30.7669]
[1778767343371,34.67,79812.04,1.8,0.6212,0.00014,30.7669]
[1778767343409,34.67,79812.04,1.8,0.6212,0.00014,30.7669]
[1778767343510,34.67,79812.8,1.8,0.62131,0.00014,30.76451]
[1778767344164,34.67,79807.67,1.8,0.62061,0.00014,30.77987]
[1778767345780,34.67,79803.39,1.8,0.62003,0.00014,30.79255]
[1778767346178,34.67,79801.48,1.8,0.61977,0.00014,30.79815]
[1778767351213,34.66,79796.34,1.8,0.6191,0.00014,30.80986]
[1778767354685,34.66,79794.24,1.8,0.61882,0.00014,30.81599]
[1778767360276,34.66,79789.33,1.8,0.61815,0.00014,30.83041]
[1778767365311,34.66,79787.79,1.8,0.61794,0.00014,30.83491]
[1778767370346,34.66,79783.05,1.8,0.61729,0.00014,30.84864]
[1778767372360,34.66,79790.53,1.8,0.61831,0.00014,30.82684]
[1778767373267,34.66,79790.53,1.8,0.61831,0.00014,30.82684]
[1778767373367,34.66,79793.8,1.8,0.61876,0.00014,30.81725]
[1778767374374,34.66,79801.35,1.8,0.61979,0.00014,30.79497]
[1778767377395,34.66,79802.54,1.8,0.61995,0.00014,30.7913]
[1778767378358,34.66,79802.54,1.8,0.61995,0.00014,30.7913]
[1778767378402,34.66,79801.82,1.8,0.61986,0.00014,30.7934]
[1778767379411,34.66,79795.8,1.8,0.61904,0.00014,30.81115]
[1778767380418,34.66,79788.57,1.8,0.61806,0.00014,30.83237]
[1778767382432,34.66,79784.4,1.8,0.61749,0.00014,30.84452]
[1778767384998,34.66,79780.18,1.8,0.61691,0.00014,30.85673]
[1778767385051,34.66,79780.18,1.8,0.61691,0.00014,30.85673]
[1778767385154,34.66,79780.18,1.8,0.61691,0.00014,30.85673]
[1778767385393,34.66,79780.18,1.8,0.61691,0.00014,30.85673]
[1778767385515,34.66,79764.6,1.8,0.61479,0.00014,30.90128]
[1778767386115,34.66,79764.6,1.8,0.61479,0.00014,30.90128]
[1778767386469,34.66,79755.39,1.8,0.61353,0.00014,30.92719]
[1778767386681,34.66,79755.39,1.8,0.61353,0.00014,30.92719]
[1778767387151,34.66,79755.39,1.8,0.61353,0.00014,30.92719]
[1778767387476,34.66,79754.38,1.8,0.6134,0.00014,30.92998]
[1778767388186,34.66,79754.38,1.8,0.6134,0.00014,30.92998]
[1778767388483,34.66,79754.78,1.8,0.61345,0.00014,30.9288]
[1778767393518,34.65,79752.45,1.8,0.61315,0.00014,30.93495]
[1778767394311,34.65,79752.45,1.8,0.61315,0.00014,30.93495]
[1778767394525,34.65,79744.59,1.8,0.61207,0.00014,30.95676]
[1778767395532,34.65,79737.31,1.8,0.61108,0.00014,30.97663]
[1778767399729,34.64,79736.9,1.8,0.61104,0.00014,30.97742]
[1778767400570,34.64,79742.09,1.8,0.61176,0.00014,30.96311]
[1778767404649,34.64,79741.02,1.8,0.61162,0.00014,30.96584]
[1778767405607,34.64,79751.82,1.8,0.6131,0.00014,30.9358]
[1778767407579,34.64,79753.1,1.8,0.61328,0.00014,30.93218]
[1778767407806,34.63,79752.98,1.8,0.61327,0.00014,30.93246]
[1778767408632,34.63,79758.45,1.8,0.61402,0.00014,30.91707]
[1778767412180,34.63,79760.83,1.8,0.61435,0.00014,30.90717]
[1778767412183,34.63,79760.83,1.8,0.61435,0.00014,30.90717]
[1778767413340,34.63,79756.7,1.8,0.61379,0.00014,30.91875]
[1778767413429,34.63,79756.7,1.8,0.61379,0.00014,30.91875]
[1778767413813,34.63,79756.7,1.8,0.61379,0.00014,30.91875]
[1778767414931,34.63,79758.82,1.8,0.61408,0.00014,30.91275]
[1778767415247,34.63,79769.83,1.8,0.61559,0.00014,30.88148]
[1778767415856,34.63,79769.83,1.8,0.61559,0.00014,30.88148]
[1778767416405,34.63,79781.78,1.8,0.61722,0.00014,30.84707]
[1778767416688,34.63,79787.4,1.8,0.61799,0.00014,30.83063]
[1778767421723,34.62,79791.2,1.8,0.61853,0.00014,30.81907]
[1778767424744,34.62,79796.49,1.8,0.61926,0.00014,30.80328]
[1778767427765,34.62,79791.32,1.8,0.61856,0.00014,30.81829]
[1778767432101,34.61,79789.44,1.8,0.61831,0.00014,30.82356]
[1778767432179,34.61,79789.47,1.8,0.61832,0.00014,30.82339]
[1778767433021,34.61,79789.47,1.8,0.61832,0.00014,30.82339]
[1778767433120,34.61,79798.7,1.8,0.61958,0.00014,30.79611]
[1778767434102,34.61,79798.7,1.8,0.61958,0.00014,30.79611]
[1778767434114,34.61,79793.66,1.8,0.6189,0.00014,30.81094]
[1778767435042,34.61,79793.66,1.8,0.6189,0.00014,30.81094]
[1778767435142,34.61,79786.33,1.8,0.6179,0.00014,30.83245]
[1778767440863,34.61,79791.95,1.8,0.61867,0.00014,30.81593]
[1778767445897,34.61,79790.59,1.8,0.61848,0.00014,30.81997]
[1778767450932,34.61,79795.53,1.8,0.61915,0.00014,30.80549]
[1778767455967,34.61,79791.31,1.8,0.61857,0.00014,30.818]
[1778767458560,34.61,79786.02,1.8,0.61785,0.00014,30.8335]
[1778767462243,34.61,79773.13,1.8,0.61609,0.00014,30.87081]
[1778767463016,34.61,79765.52,1.8,0.61505,0.00014,30.89253]
[1778767468053,34.61,79763.39,1.8,0.61477,0.00014,30.89843]
[1778767473088,34.61,79763.23,1.8,0.61476,0.00014,30.89564]
[1778767476109,34.61,79768.91,1.8,0.61554,0.00014,30.87938]
[1778767477117,34.61,79774.1,1.8,0.61625,0.00014,30.86449]
[1778767482152,34.6,79770.28,1.8,0.61573,0.00014,30.87537]
[1778767487187,34.6,79769.66,1.8,0.61565,0.00014,30.87705]
[1778767492224,34.6,79769.71,1.8,0.61566,0.00014,30.8768]
[1778767494238,34.6,79775.19,1.8,0.61641,0.00014,30.86104]
[1778767499273,34.6,79776.32,1.8,0.61657,0.00014,30.85774]
[1778767501210,34.6,79776.86,1.8,0.61664,0.00014,30.85618]
[1778767501412,34.6,79782.2,1.8,0.61737,0.00014,30.84071]
[1778767502164,34.6,79782.2,1.8,0.61737,0.00014,30.84071]
[1778767504150,34.6,79773.24,1.8,0.61615,0.00014,30.8666]
[1778767510356,34.6,79771.21,1.8,0.61588,0.00014,30.87236]
[1778767512705,34.6,79771.12,1.8,0.61586,0.00014,30.8726]
[1778767513726,34.6,79771.4,1.8,0.6159,0.00014,30.87179]
[1778767516966,34.6,79766.45,1.8,0.61523,0.00014,30.88591]
[1778767517405,34.6,79761.27,1.8,0.61452,0.00014,30.90056]
[1778767518412,34.6,79754.57,1.8,0.61361,0.00014,30.91942]
[1778767523742,34.6,79751.83,1.8,0.61323,0.00014,30.927]
[1778767524685,34.6,79751.52,1.8,0.61319,0.00014,30.92789]
[1778767527945,34.6,79747.76,1.8,0.61267,0.00014,30.93842]
[1778767528088,34.6,79747.76,1.8,0.61267,0.00014,30.93842]
[1778767528151,34.6,79747.76,1.8,0.61267,0.00014,30.93842]
[1778767528344,34.6,79747.76,1.8,0.61267,0.00014,30.93842]
[1778767528775,34.6,79742.62,1.8,0.61196,0.00014,30.95278]
[1778767529490,34.6,79736.03,1.8,0.61106,0.00014,30.9709]
[1778767532515,34.6,79729.97,1.8,0.61023,0.00014,30.98459]
[1778767533419,34.6,79729.97,1.8,0.61023,0.00014,30.98459]
[1778767533522,34.6,79726.59,1.8,0.60976,0.00014,30.99382]
[1778767535513,34.61,79722.34,1.8,0.60917,0.00014,31.00535]
[1778767535541,34.61,79709.97,1.8,0.60747,0.00014,31.03836]
[1778767535811,34.61,79709.97,1.8,0.60747,0.00014,31.03836]
[1778767536769,34.61,79697.96,1.8,0.60581,0.00014,31.0699]
[1778767539288,34.61,79694.81,1.8,0.60538,0.00014,31.07808]
[1778767539357,34.61,79694.81,1.8,0.60538,0.00014,31.07808]
[1778767540454,34.61,79690.95,1.8,0.60484,0.00014,31.08804]
[1778767541803,34.61,79687.53,1.8,0.60437,0.00014,31.09683]
[1778767541910,34.61,79683.58,1.8,0.60383,0.00014,31.10691]
[1778767542030,34.61,79683.58,1.8,0.60383,0.00014,31.10691]
[1778767542196,34.61,79683.58,1.8,0.60383,0.00014,31.10691]
[1778767542590,34.61,79693.35,1.8,0.60517,0.00014,31.08191]
[1778767542996,34.61,79693.35,1.8,0.60517,0.00014,31.08191]
[1778767543597,34.61,79701.23,1.8,0.60626,0.00014,31.06149]
[1778767544907,34.61,79699.18,1.8,0.60597,0.00014,31.06685]
[1778767544976,34.61,79699.18,1.8,0.60597,0.00014,31.06685]
[1778767547203,34.61,79695.11,1.8,0.60541,0.00014,31.07746]
[1778767547571,34.61,79695.11,1.8,0.60541,0.00014,31.07746]
[1778767547635,34.61,79695.11,1.8,0.60541,0.00014,31.07746]
[1778767547665,34.61,79710.57,1.8,0.60754,0.00014,31.03709]
[1778767548273,34.61,79710.57,1.8,0.60754,0.00014,31.03709]
[1778767548632,34.61,79718.81,1.8,0.60867,0.00014,31.01522]
[1778767549639,34.61,79724.31,1.8,0.60942,0.00014,31.00051]
[1778767551641,34.61,79721.91,1.8,0.60909,0.00014,31.00701]
[1778767552043,34.62,79722.9,1.8,0.60922,0.00014,31.00443]
[1778767552660,34.62,79726.01,1.8,0.60965,0.00014,30.99612]
[1778767554666,34.62,79729.61,1.8,0.61014,0.00014,30.98645]
[1778767554677,34.62,79728.8,1.8,0.61002,0.00014,30.9888]
[1778767556657,34.62,79724.82,1.8,0.60948,0.00014,30.99954]
[1778767556709,34.62,79723.05,1.8,0.60923,0.00014,31.00438]
[1778767557706,34.62,79717.27,1.8,0.60843,0.00014,31.01997]
[1778767562402,34.63,79715.56,1.8,0.60818,0.00014,31.02474]
[1778767562743,34.63,79718.35,1.8,0.60857,0.00014,31.01731]
[1778767563309,34.63,79718.35,1.8,0.60857,0.00014,31.01731]
[1778767563436,34.63,79718.35,1.8,0.60857,0.00014,31.01731]
[1778767563750,34.63,79717.37,1.8,0.60843,0.00014,31.02004]
[1778767564469,34.63,79717.37,1.8,0.60843,0.00014,31.02004]
[1778767564757,34.63,79710.8,1.8,0.60752,0.00014,31.03751]
[1778767565734,34.63,79710.8,1.8,0.60752,0.00014,31.03751]
[1778767565755,34.63,79710.8,1.8,0.60752,0.00014,31.03751]
[1778767565764,34.63,79696.31,1.8,0.60553,0.00014,31.07541]
[1778767566771,34.63,79694.4,1.8,0.60526,0.00014,31.08036]
[1778767568306,34.63,79694.35,1.8,0.60526,0.00014,31.08051]
[1778767569212,34.63,79691.63,1.8,0.60488,0.00014,31.08753]
[1778767571265,34.63,79685.76,1.8,0.60407,0.00014,31.10256]
[1778767571751,34.63,79685.76,1.8,0.60407,0.00014,31.10256]
[1778767571807,34.63,79678.58,1.8,0.60308,0.00014,31.12075]
[1778767572960,34.63,79679.08,1.8,0.60315,0.00014,31.11949]
[1778767575144,34.63,79681.11,1.8,0.60343,0.00014,31.11436]
[1778767575245,34.63,79681.11,1.8,0.60343,0.00014,31.11436]
[1778767575843,34.63,79689.84,1.8,0.60463,0.00014,31.09215]
[1778767576844,34.63,79696.95,1.8,0.60561,0.00014,31.07387]
[1778767579865,34.63,79702.35,1.8,0.60635,0.00014,31.05994]
[1778767582886,34.64,79696.25,1.8,0.6055,0.00014,31.07587]
[1778767587921,34.64,79699.27,1.8,0.60591,0.00014,31.06818]
[1778767592956,34.64,79701.68,1.8,0.60625,0.00014,31.05901]
[1778767598462,34.64,79700.45,1.8,0.60607,0.00014,31.06233]
[1778767598469,34.64,79700.45,1.8,0.60607,0.00014,31.06233]
[1778767598502,34.64,79700.45,1.8,0.60607,0.00014,31.06233]
[1778767598879,34.64,79700.45,1.8,0.60607,0.00014,31.06233]
[1778767599325,34.64,79699.83,1.8,0.60599,0.00014,31.06397]
[1778767599536,34.64,79699.83,1.8,0.60599,0.00014,31.06397]
[1778767599605,34.64,79699.83,1.8,0.60599,0.00014,31.06397]
[1778767599827,34.64,79699.83,1.8,0.60599,0.00014,31.06397]
[1778767599852,34.64,79679.8,1.8,0.60323,0.00014,31.11523]
[1778767600162,34.64,79679.8,1.8,0.60323,0.00014,31.11523]
[1778767600208,34.64,79617.84,1.8,0.59466,0.00014,31.26427]
[1778767601107,34.64,79617.84,1.8,0.59466,0.00014,31.26427]
[1778767601190,34.65,79611.32,1.8,0.59375,0.00014,31.27916]
[1778767602606,34.65,79610.05,1.8,0.59357,0.00014,31.28203]
[1778767607477,34.65,79613.49,1.8,0.59405,0.00014,31.27428]
[1778767608896,34.65,79615.39,1.8,0.59431,0.00014,31.26996]
[1778767614120,34.64,79617.0,1.8,0.59455,0.00014,31.26607]
[1778767615442,34.64,79617.0,1.8,0.59455,0.00014,31.26607]
[1778767615500,34.64,79617.0,1.8,0.59455,0.00014,31.26607]
[1778767615914,34.64,79617.0,1.8,0.59455,0.00014,31.26607]
[1778767616065,34.64,79617.86,1.8,0.59467,0.00014,31.26408]
[1778767616455,34.64,79617.86,1.8,0.59467,0.00014,31.26408]
[1778767616526,34.64,79617.86,1.8,0.59467,0.00014,31.26408]
[1778767616688,34.64,79595.34,1.8,0.59154,0.00014,31.31468]
[1778767617608,34.64,79595.34,1.8,0.59154,0.00014,31.31468]
[1778767617609,34.64,79582.88,1.8,0.5898,0.00014,31.34183]
[1778767618926,34.64,79578.42,1.8,0.58918,0.00014,31.3514]
[1778767619539,34.64,79578.42,1.8,0.58918,0.00014,31.3514]
[1778767619557,34.64,79578.63,1.8,0.58921,0.00014,31.35094]
[1778767620689,34.64,79578.63,1.8,0.58921,0.00014,31.35094]
[1778767620791,34.64,79582.79,1.8,0.58979,0.00014,31.34202]
[1778767621770,34.64,79582.79,1.8,0.58979,0.00014,31.34202]
[1778767622729,34.64,79578.59,1.8,0.58921,0.00014,31.35102]
[1778767623269,34.64,79575.31,1.8,0.58875,0.00014,31.35801]
[1778767623550,34.64,79575.31,1.8,0.58875,0.00014,31.35801]
[1778767624206,34.64,79581.05,1.8,0.58955,0.00014,31.34572]
[1778767625659,34.64,79581.05,1.8,0.58955,0.00014,31.34572]
[1778767626823,34.64,79566.5,1.8,0.58752,0.00014,31.37653]
[1778767627537,34.64,79566.5,1.8,0.58752,0.00014,31.37653]
[1778767627626,34.64,79566.5,1.8,0.58752,0.00014,31.37653]
[1778767627673,34.64,79554.76,1.8,0.58589,0.00014,31.4008]
[1778767628070,34.64,79554.76,1.8,0.58589,0.00014,31.4008]
[1778767628337,34.64,79554.76,1.8,0.58589,0.00014,31.4008]
[1778767628654,34.64,79548.97,1.8,0.58508,0.00014,31.41259]
[1778767629384,34.64,79554.61,1.8,0.58587,0.00014,31.40111]
[1778767630068,34.64,79554.61,1.8,0.58587,0.00014,31.40111]
[1778767630506,34.64,79554.61,1.8,0.58587,0.00014,31.40111]
[1778767630607,34.64,79565.01,1.8,0.58732,0.00014,31.3796]
[1778767631081,34.64,79565.01,1.8,0.58732,0.00014,31.3796]
[1778767631094,34.64,79565.01,1.8,0.58732,0.00014,31.3796]
[1778767631220,34.64,79565.01,1.8,0.58732,0.00014,31.3796]
[1778767631614,34.64,79565.01,1.8,0.58732,0.00014,31.3796]
[1778767631704,34.64,79559.45,1.8,0.58654,0.00014,31.39111]
[1778767632112,34.64,79559.45,1.8,0.58654,0.00014,31.39111]
[1778767632609,34.64,79559.45,1.8,0.58654,0.00014,31.39111]
[1778767632797,34.64,79559.45,1.8,0.58654,0.00014,31.39111]
[1778767632857,34.64,79559.45,1.8,0.58654,0.00014,31.39111]
[1778767632828,34.64,79548.01,1.8,0.58494,0.00014,31.41452]
[1778767633117,34.64,79548.01,1.8,0.58494,0.00014,31.41452]
[1778767633303,34.64,79548.01,1.8,0.58494,0.00014,31.41452]
[1778767633630,34.64,79548.01,1.8,0.58494,0.00014,31.41452]
[1778767633634,34.64,79544.35,1.8,0.58443,0.00014,31.42189]
[1778767634681,34.64,79544.35,1.8,0.58443,0.00014,31.42189]
[1778767635429,34.64,79548.47,1.8,0.58501,0.00014,31.41358]
[1778767636495,34.64,79551.79,1.8,0.58547,0.00014,31.40683]
[1778767636940,34.64,79552.52,1.8,0.58558,0.00014,31.40533]
[1778767637201,34.64,79552.52,1.8,0.58558,0.00014,31.40533]
[1778767637352,34.64,79552.52,1.8,0.58558,0.00014,31.40533]
[1778767638301,34.64,79555.12,1.8,0.58594,0.00014,31.39999]
[1778767639998,34.64,79560.42,1.8,0.58668,0.00014,31.38905]
[1778767642330,34.63,79566.73,1.8,0.58757,0.00014,31.37585]
[1778767643034,34.63,79566.73,1.8,0.58757,0.00014,31.37585]
[1778767643224,34.63,79566.73,1.8,0.58757,0.00014,31.37585]
[1778767643698,34.63,79566.73,1.8,0.58757,0.00014,31.37585]
[1778767643761,34.63,79572.31,1.8,0.58835,0.00014,31.36409]
[1778767644058,34.63,79572.31,1.8,0.58835,0.00014,31.36409]
[1778767644344,34.63,79578.52,1.8,0.58921,0.00014,31.35086]
[1778767645759,34.63,79578.52,1.8,0.58921,0.00014,31.35086]
[1778767645787,34.63,79592.59,1.8,0.59117,0.00014,31.3204]
[1778767646292,34.63,79592.59,1.8,0.59117,0.00014,31.3204]
[1778767646295,34.63,79592.59,1.8,0.59117,0.00014,31.3204]
[1778767646359,34.63,79596.08,1.8,0.59166,0.00014,31.31273]
[1778767647952,34.63,79600.62,1.8,0.59229,0.00014,31.30268]
[1778767648415,34.63,79600.62,1.8,0.59229,0.00014,31.30268]
[1778767648884,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767648944,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767649186,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767649277,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767649293,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767649402,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767649565,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767649752,34.63,79606.37,1.8,0.59309,0.00014,31.28984]
[1778767649843,34.63,79606.89,1.8,0.59316,0.00014,31.28869]
[1778767651323,34.64,79606.89,1.8,0.59316,0.00014,31.28871]
[1778767651394,34.64,79609.19,1.8,0.59348,0.00014,31.28051]
[1778767652015,34.64,79609.19,1.8,0.59348,0.00014,31.28051]
[1778767652218,34.64,79609.19,1.8,0.59348,0.00014,31.28051]
[1778767652444,34.64,79609.19,1.8,0.59348,0.00014,31.28051]
[1778767654158,34.64,79617.1,1.8,0.59458,0.00014,31.26259]
[1778767654415,34.64,79624.58,1.8,0.59561,0.00014,31.24542]
[1778767659297,34.64,79629.5,1.8,0.59629,0.00014,31.23415]
[1778767664487,34.65,79627.18,1.8,0.59595,0.00014,31.23981]
[1778767665054,34.65,79627.18,1.8,0.59595,0.00014,31.23981]
[1778767665068,34.65,79627.18,1.8,0.59595,0.00014,31.23981]
[1778767665170,34.65,79627.18,1.8,0.59595,0.00014,31.23981]
[1778767665264,34.65,79627.18,1.8,0.59595,0.00014,31.23981]
[1778767665597,34.65,79627.18,1.8,0.59595,0.00014,31.23981]
[1778767665661,34.65,79616.1,1.8,0.59442,0.00014,31.26532]
[1778767666124,34.65,79616.1,1.8,0.59442,0.00014,31.26532]
[1778767666288,34.65,79616.1,1.8,0.59442,0.00014,31.26532]
[1778767666571,34.65,79609.72,1.8,0.59353,0.00014,31.27986]
[1778767667095,34.65,79609.72,1.8,0.59353,0.00014,31.27986]
[1778767667509,34.65,79603.95,1.8,0.59272,0.00014,31.29284]
[1778767668282,34.65,79603.95,1.8,0.59272,0.00014,31.29284]
[1778767668772,34.65,79596.85,1.8,0.59174,0.00014,31.30862]
[1778767669751,34.65,79580.75,1.8,0.5895,0.00014,31.34367]
[1778767670669,34.65,79574.96,1.8,0.58869,0.00014,31.35603]
[1778767671584,34.65,79574.96,1.8,0.58869,0.00014,31.35603]
[1778767671635,34.65,79574.96,1.8,0.58869,0.00014,31.35603]
[1778767671692,34.65,79574.96,1.8,0.58869,0.00014,31.35603]
[1778767671915,34.65,79574.96,1.8,0.58869,0.00014,31.35603]
[1778767672807,34.65,79569.53,1.8,0.58793,0.00014,31.36752]
[1778767672812,34.65,79569.53,1.8,0.58793,0.00014,31.36752]
[1778767672896,34.65,79560.06,1.8,0.58661,0.00014,31.38724]
[1778767673162,34.65,79560.06,1.8,0.58661,0.00014,31.38724]
[1778767673561,34.65,79549.14,1.8,0.58509,0.00014,31.40955]
[1778767675645,34.65,79547.43,1.8,0.58485,0.00014,31.41294]
[1778767678596,34.65,79553.68,1.8,0.58573,0.00014,31.40027]
[1778767680144,34.65,79555.45,1.8,0.58597,0.00014,31.39666]
[1778767680274,34.65,79555.45,1.8,0.58597,0.00014,31.39666]
[1778767681165,34.65,79557.06,1.8,0.5862,0.00014,31.39336]
[1778767684585,34.65,79551.45,1.8,0.58542,0.00014,31.40476]
[1778767686728,34.65,79552.15,1.8,0.58551,0.00014,31.40334]
[1778767686790,34.65,79552.15,1.8,0.58551,0.00014,31.40334]
[1778767686804,34.65,79552.15,1.8,0.58551,0.00014,31.40334]
[1778767686805,34.65,79550.66,1.8,0.58531,0.00014,31.40638]
[1778767688153,34.65,79549.4,1.8,0.58513,0.00014,31.40894]
[1778767688208,34.65,79549.4,1.8,0.58513,0.00014,31.40894]
[1778767688957,34.65,79549.4,1.8,0.58513,0.00014,31.40894]
[1778767688905,34.65,79551.12,1.8,0.58537,0.00014,31.40545]
[1778767689681,34.65,79558.4,1.8,0.58639,0.00014,31.39052]
[1778767693709,34.64,79566.46,1.8,0.58752,0.00014,31.37366]
[1778767694845,34.64,79566.46,1.8,0.58752,0.00014,31.37366]
[1778767694879,34.64,79567.16,1.8,0.58762,0.00014,31.37217]
[1778767695044,34.64,79567.16,1.8,0.58762,0.00014,31.37217]
[1778767695808,34.64,79567.16,1.8,0.58762,0.00014,31.37217]
[1778767695835,34.64,79567.16,1.8,0.58762,0.00014,31.37217]
[1778767695893,34.64,79552.29,1.8,0.58555,0.00014,31.40286]
[1778767696732,34.64,79556.79,1.8,0.58618,0.00014,31.39363]
[1778767698745,34.64,79563.11,1.8,0.58706,0.00014,31.38053]
[1778767700734,34.64,79568.32,1.8,0.58779,0.00014,31.36964]
[1778767700913,34.64,79568.32,1.8,0.58779,0.00014,31.36964]
[1778767700760,34.64,79580.64,1.8,0.58951,0.00014,31.34347]
[1778767702299,34.64,79584.47,1.8,0.59004,0.00014,31.3352]
[1778767702614,34.64,79584.47,1.8,0.59004,0.00014,31.3352]
[1778767703371,34.64,79587.2,1.8,0.59042,0.00014,31.32928]
[1778767704390,34.64,79590.32,1.8,0.59085,0.00014,31.32249]
[1778767704500,34.64,79590.32,1.8,0.59085,0.00014,31.32249]
[1778767705010,34.64,79590.74,1.8,0.59091,0.00014,31.32157]
[1778767706171,34.64,79589.18,1.8,0.5907,0.00014,31.32497]
[1778767706933,34.64,79589.18,1.8,0.5907,0.00014,31.32497]
[1778767708225,34.64,79589.56,1.8,0.59075,0.00014,31.32415]
[1778767709046,34.64,79589.26,1.8,0.59071,0.00014,31.32481]
[1778767710846,34.64,79591.39,1.8,0.591,0.00014,31.32016]
[1778767711109,34.64,79592.04,1.8,0.59109,0.00014,31.31874]
[1778767711760,34.64,79592.04,1.8,0.59109,0.00014,31.31874]
[1778767711772,34.64,79592.04,1.8,0.59109,0.00014,31.31874]
[1778767711847,34.64,79592.04,1.8,0.59109,0.00014,31.31874]
[1778767714112,34.64,79597.57,1.8,0.59187,0.00014,31.30353]
[1778767714386,34.64,79597.57,1.8,0.59187,0.00014,31.30353]
[1778767714400,34.64,79597.57,1.8,0.59187,0.00014,31.30353]
[1778767714865,34.64,79604.51,1.8,0.59283,0.00014,31.28809]
[1778767715800,34.64,79604.51,1.8,0.59283,0.00014,31.28809]
[1778767715807,34.64,79604.51,1.8,0.59283,0.00014,31.28809]
[1778767715975,34.64,79604.51,1.8,0.59283,0.00014,31.28809]
[1778767716879,34.64,79618.69,1.8,0.5948,0.00014,31.25599]
[1778767721207,34.64,79621.18,1.8,0.59514,0.00014,31.25039]
[1778767723583,34.64,79620.53,1.8,0.59505,0.00014,31.25194]
[1778767723928,34.64,79627.48,1.8,0.59601,0.00014,31.2359]
[1778767727956,34.65,79635.64,1.8,0.59714,0.00014,31.21693]
[1778767730916,34.65,79639.17,1.8,0.59762,0.00014,31.20866]
[1778767730977,34.65,79648.89,1.8,0.59897,0.00014,31.18546]
[1778767732838,34.65,79650.75,1.8,0.59922,0.00014,31.18099]
[1778767733194,34.65,79652.83,1.8,0.59951,0.00014,31.17597]
[1778767734211,34.65,79654.0,1.8,0.59967,0.00014,31.17315]
[1778767734683,34.65,79654.0,1.8,0.59967,0.00014,31.17315]
[1778767735010,34.65,79655.64,1.8,0.5999,0.00014,31.16919]
[1778767735078,34.65,79655.64,1.8,0.5999,0.00014,31.16919]
[1778767736956,34.65,79656.26,1.8,0.59998,0.00014,31.1677]
[1778767737650,34.65,79656.26,1.8,0.59998,0.00014,31.16771]
[1778767739466,34.65,79662.45,1.8,0.60083,0.00014,31.15262]
[1778767740037,34.65,79662.45,1.8,0.60083,0.00014,31.15262]
[1778767739560,34.65,79662.7,1.8,0.60087,0.00014,31.15203]
[1778767740310,34.65,79662.7,1.8,0.60087,0.00014,31.15203]
[1778767740594,34.65,79662.7,1.8,0.60087,0.00014,31.15203]
[1778767740887,34.65,79662.7,1.8,0.60087,0.00014,31.15203]
[1778767741883,34.65,79666.63,1.8,0.60141,0.00014,31.14238]
[1778767741894,34.65,79678.5,1.8,0.60304,0.00014,31.11282]
[1778767742056,34.65,79689.69,1.8,0.60459,0.00014,31.08443]
[1778767743515,34.65,79689.69,1.8,0.60459,0.00014,31.08443]
[1778767743605,34.65,79693.32,1.8,0.60509,0.00014,31.07512]
[1778767745142,34.65,79696.49,1.8,0.60552,0.00014,31.06695]
[1778767748763,34.65,79693.6,1.8,0.60512,0.00014,31.07442]
[1778767755147,34.65,79697.36,1.8,0.60564,0.00014,31.06481]
[1778767757548,34.65,79698.47,1.8,0.60579,0.00014,31.06195]
[1778767760906,34.65,79690.4,1.8,0.60468,0.00014,31.08278]
[1778767763991,34.66,79696.6,1.8,0.60553,0.00014,31.06688]
[1778767764212,34.66,79707.73,1.8,0.60706,0.00014,31.0379]
[1778767765322,34.66,79714.28,1.8,0.60796,0.00014,31.02069]
[1778767771261,34.66,79715.54,1.8,0.60813,0.00014,31.01451]
[1778767772201,34.66,79715.54,1.8,0.60813,0.00014,31.01451]
[1778767772300,34.66,79720.14,1.8,0.60875,0.00014,31.00236]
[1778767773275,34.66,79726.42,1.8,0.60962,0.00014,30.98552]
[1778767774796,34.66,79726.42,1.8,0.60962,0.00014,30.98552]
[1778767774805,34.66,79726.42,1.8,0.60962,0.00014,30.98552]
[1778767776727,34.66,79734.03,1.8,0.61065,0.00014,30.96503]
[1778767776798,34.66,79734.03,1.8,0.61065,0.00014,30.96503]
[1778767776873,34.66,79736.19,1.8,0.61095,0.00014,30.95914]
[1778767778580,34.66,79738.49,1.8,0.61126,0.00014,30.95286]
[1778767778627,34.66,79738.65,1.8,0.61129,0.00014,30.95242]
[1778767783432,34.66,79737.97,1.8,0.61119,0.00014,30.9543]
[1778767784148,34.67,79736.58,1.8,0.611,0.00014,30.95818]
[1778767784212,34.67,79736.58,1.8,0.611,0.00014,30.95818]
[1778767784549,34.67,79736.58,1.8,0.611,0.00014,30.95818]
[1778767784779,34.67,79736.58,1.8,0.611,0.00014,30.95818]
[1778767784876,34.67,79742.45,1.8,0.6118,0.00014,30.9421]
[1778767785948,34.67,79742.45,1.8,0.6118,0.00014,30.9421]
[1778767785998,34.67,79742.45,1.8,0.6118,0.00014,30.9421]
[1778767785972,34.67,79748.58,1.8,0.61264,0.00014,30.92518]
[1778767786367,34.67,79749.1,1.8,0.61271,0.00014,30.92375]
[1778767787234,34.67,79749.1,1.8,0.61271,0.00014,30.92375]
[1778767787374,34.67,79747.95,1.8,0.61255,0.00014,30.92696]
[1778767789336,34.67,79747.54,1.8,0.6125,0.00014,30.92811]
[1778767789939,34.67,79747.54,1.8,0.6125,0.00014,30.92811]
[1778767789956,34.67,79747.54,1.8,0.6125,0.00014,30.92811]
[1778767790743,34.67,79747.51,1.8,0.61249,0.00014,30.92821]
[1778767791104,34.67,79745.35,1.8,0.61219,0.00014,30.9342]
[1778767791454,34.67,79745.35,1.8,0.61219,0.00014,30.9342]
[1778767792945,34.67,79749.11,1.8,0.61271,0.00014,30.9238]
[1778767798845,34.67,79752.85,1.8,0.61321,0.00014,30.91353]
[1778767798858,34.67,79752.85,1.8,0.61321,0.00014,30.91353]
[1778767798932,34.67,79752.85,1.8,0.61321,0.00014,30.91353]
[1778767799033,34.67,79752.85,1.8,0.61321,0.00014,30.91356]
[1778767799807,34.67,79752.85,1.8,0.61321,0.00014,30.91356]
[1778767799869,34.67,79749.49,1.8,0.61275,0.00014,30.92293]
[1778767800156,34.67,79749.49,1.8,0.61275,0.00014,30.92293]
[1778767800357,34.67,79749.49,1.8,0.61275,0.00014,30.92293]
[1778767800825,34.67,79749.49,1.8,0.61275,0.00014,30.92293]
[1778767800912,34.67,79747.38,1.8,0.61246,0.00014,30.9288]
[1778767801771,34.67,79747.38,1.8,0.61246,0.00014,30.9288]
[1778767801790,34.67,79747.38,1.8,0.61246,0.00014,30.9288]
[1778767801851,34.67,79747.38,1.8,0.61246,0.00014,30.9288]
[1778767801952,34.67,79744.58,1.8,0.61208,0.00014,30.93655]
[1778767802235,34.67,79744.58,1.8,0.61208,0.00014,30.93655]
[1778767802318,34.67,79744.58,1.8,0.61208,0.00014,30.93655]
[1778767802775,34.67,79744.58,1.8,0.61208,0.00014,30.93655]
[1778767802858,34.67,79751.85,1.8,0.61307,0.00014,30.91641]
[1778767803487,34.67,79762.39,1.8,0.61451,0.00014,30.88687]
[1778767805501,34.67,79772.17,1.8,0.61585,0.00014,30.859]
[1778767810535,34.67,79775.65,1.8,0.61633,0.00014,30.84887]
[1778767811973,34.67,79775.65,1.8,0.61633,0.00014,30.84887]
[1778767812028,34.67,79784.89,1.8,0.61759,0.00014,30.82215]
[1778767813559,34.67,79791.94,1.8,0.61855,0.00014,30.80156]
[1778767814778,34.67,79791.94,1.8,0.61855,0.00014,30.80156]
[1778767815085,34.67,79791.94,1.8,0.61855,0.00014,30.80156]
[1778767815573,34.67,79798.45,1.8,0.61944,0.00014,30.78241]
[1778767818396,34.67,79796.72,1.8,0.6192,0.00014,30.78754]
[1778767818594,34.67,79796.08,1.8,0.61911,0.00014,30.78944]
[1778767824028,34.67,79793.36,1.8,0.61874,0.00014,30.79746]
[1778767825069,34.67,79778.53,1.8,0.61672,0.00014,30.84061]
[1778767825269,34.67,79778.53,1.8,0.61672,0.00014,30.84061]
[1778767825764,34.67,79778.53,1.8,0.61672,0.00014,30.84061]
[1778767825862,34.67,79761.29,1.8,0.61437,0.00014,30.88975]
[1778767826229,34.67,79761.29,1.8,0.61437,0.00014,30.88975]
[1778767826733,34.67,79761.29,1.8,0.61437,0.00014,30.88975]
[1778767826866,34.67,79761.29,1.8,0.61437,0.00014,30.88975]
[1778767826903,34.67,79756.17,1.8,0.61367,0.00014,30.90411]
[1778767828015,34.67,79756.17,1.8,0.61367,0.00014,30.90411]
[1778767828599,34.67,79757.41,1.8,0.61384,0.00014,30.90065]
[1778767829706,34.67,79764.22,1.8,0.61477,0.00014,30.88142]
[1778767833734,34.66,79771.68,1.8,0.61581,0.00014,30.85695]
[1778767835748,34.66,79781.18,1.8,0.61711,0.00014,30.82956]
[1778767840783,34.66,79788.84,1.8,0.61815,0.00014,30.80722]
[1778767845820,34.66,79789.52,1.8,0.61825,0.00014,30.80519]
[1778767850855,34.66,79785.53,1.8,0.61771,0.00014,30.81677]
[1778767855890,34.66,79778.43,1.8,0.61674,0.00014,30.83723]
[1778767860925,34.66,79775.85,1.8,0.6164,0.00014,30.84447]
[1778767862939,34.66,79781.59,1.8,0.61719,0.00014,30.82784]
[1778767865126,34.65,79774.52,1.8,0.61622,0.00014,30.84816]
[1778767866031,34.65,79763.62,1.8,0.61474,0.00014,30.87919]
[1778767872003,34.65,79771.64,1.8,0.61585,0.00014,30.85602]
[1778767877037,34.65,79774.52,1.8,0.61625,0.00014,30.84754]
[1778767881065,34.64,79766.32,1.8,0.61514,0.00014,30.87079]
[1778767886100,34.64,79767.97,1.8,0.61537,0.00014,30.86584]
[1778767889121,34.64,79781.62,1.8,0.61724,0.00014,30.82646]
[1778767892142,34.64,79789.97,1.8,0.61839,0.00014,30.79896]
[1778767894754,34.64,79792.01,1.8,0.61867,0.00014,30.79296]
[1778767895163,34.64,79796.03,1.8,0.61922,0.00014,30.78111]
[1778767895449,34.64,79796.03,1.8,0.61922,0.00014,30.78111]
[1778767895650,34.64,79796.03,1.8,0.61922,0.00014,30.78111]
[1778767896170,34.64,79802.88,1.8,0.62015,0.00014,30.76081]
[1778767896361,34.64,79802.88,1.8,0.62015,0.00014,30.76081]
[1778767897336,34.64,79802.26,1.8,0.62007,0.00014,30.76266]
[1778767898722,34.64,79802.96,1.8,0.62016,0.00014,30.76059]
[1778767898782,34.64,79802.96,1.8,0.62016,0.00014,30.76059]
[1778767899157,34.64,79802.96,1.8,0.62016,0.00014,30.76059]
[1778767899194,34.64,79812.46,1.8,0.62145,0.00014,30.73216]
[1778767899311,34.64,79812.46,1.8,0.62145,0.00014,30.73216]
[1778767899446,34.64,79812.46,1.8,0.62145,0.00014,30.73216]
[1778767899454,34.64,79812.46,1.8,0.62145,0.00014,30.73216]
[1778767900239,34.64,79812.46,1.8,0.62145,0.00014,30.73216]
[1778767900344,34.64,79809.67,1.8,0.62107,0.00014,30.74057]
[1778767902790,34.64,79805.96,1.8,0.62057,0.00014,30.7517]
[1778767902869,34.64,79803.61,1.8,0.62025,0.00014,30.75873]
[1778767903765,34.64,79803.61,1.8,0.62025,0.00014,30.75873]
[1778767903799,34.64,79801.36,1.8,0.61994,0.00014,30.76543]
[1778767905694,34.64,79802.01,1.8,0.62003,0.00014,30.7635]
[1778767905761,34.64,79801.13,1.8,0.61991,0.00014,30.76612]
[1778767906796,34.64,79801.13,1.8,0.61991,0.00014,30.76612]
[1778767906867,34.64,79804.55,1.8,0.62038,0.00014,30.75594]
[1778767907693,34.64,79804.55,1.8,0.62038,0.00014,30.75594]
[1778767907762,34.64,79804.55,1.8,0.62038,0.00014,30.75594]
[1778767907813,34.64,79812.0,1.8,0.62139,0.00014,30.73363]
[1778767908269,34.64,79817.71,1.8,0.62216,0.00014,30.71639]
[1778767910806,34.64,79818.98,1.8,0.62233,0.00014,30.71256]
[1778767912297,34.64,79826.17,1.8,0.62331,0.00014,30.69074]
[1778767917332,34.64,79823.58,1.8,0.62295,0.00014,30.69886]
[1778767921145,34.64,79824.13,1.8,0.62302,0.00014,30.69727]
[1778767921726,34.64,79825.06,1.8,0.62314,0.00014,30.69452]
[1778767921770,34.64,79825.06,1.8,0.62314,0.00014,30.69452]
[1778767922481,34.64,79823.78,1.8,0.62297,0.00014,30.69844]
[1778767922512,34.64,79823.78,1.8,0.62297,0.00014,30.69844]
[1778767924773,34.64,79821.61,1.8,0.62267,0.00014,30.70509]
[1778767925928,34.65,79822.19,1.8,0.62275,0.00014,30.70341]
[1778767931430,34.65,79822.83,1.8,0.62282,0.00014,30.70169]
[1778767934410,34.65,79822.08,1.8,0.62272,0.00014,30.70408]
[1778767935227,34.65,79822.08,1.8,0.62272,0.00014,30.70408]
[1778767935560,34.65,79821.71,1.8,0.62267,0.00014,30.70524]
[1778767935609,34.65,79820.67,1.8,0.62252,0.00014,30.70843]
[1778767936465,34.65,79813.3,1.8,0.62152,0.00014,30.73075]
[1778767940494,34.65,79815.76,1.8,0.62186,0.00014,30.72338]
[1778767940595,34.65,79816.41,1.8,0.62194,0.00014,30.72143]
[1778767942076,34.65,79816.41,1.8,0.62194,0.00014,30.72143]
[1778767942548,34.65,79817.31,1.8,0.62206,0.00014,30.71873]
[1778767942618,34.65,79822.75,1.8,0.6228,0.00014,30.70223]
[1778767944521,34.65,79829.64,1.8,0.62373,0.00014,30.68123]
[1778767945810,34.65,79829.64,1.8,0.62373,0.00014,30.68123]
[1778767947373,34.65,79827.32,1.8,0.62342,0.00014,30.68842]
[1778767953130,34.66,79826.57,1.8,0.62332,0.00014,30.68771]
[1778767953419,34.66,79825.02,1.8,0.62311,0.00014,30.69247]
[1778767958619,34.66,79820.86,1.8,0.62254,0.00014,30.70527]
[1778767964661,34.66,79820.63,1.8,0.6225,0.00014,30.70608]
[1778767969696,34.66,79820.7,1.8,0.62251,0.00014,30.70596]
[1778767970787,34.66,79820.7,1.8,0.62251,0.00014,30.70596]
[1778767970795,34.66,79820.7,1.8,0.62251,0.00014,30.70596]
[1778767971710,34.66,79826.94,1.8,0.62335,0.00014,30.68698]
[1778767976982,34.66,79827.33,1.8,0.6234,0.00014,30.68591]
[1778767977329,34.66,79830.52,1.8,0.62383,0.00014,30.67617]
[1778767977420,34.66,79830.52,1.8,0.62383,0.00014,30.67617]
[1778767977695,34.66,79830.52,1.8,0.62383,0.00014,30.67617]
[1778767977873,34.66,79830.52,1.8,0.62383,0.00014,30.67617]
[1778767977878,34.66,79845.92,1.8,0.62592,0.00014,30.62842]
[1778767978576,34.66,79845.92,1.8,0.62592,0.00014,30.62842]
[1778767978760,34.66,79859.71,1.8,0.62779,0.00013,30.58484]
[1778767980243,34.66,79867.92,1.8,0.6289,0.00013,30.55853]
[1778767981513,34.66,79868.58,1.8,0.62899,0.00013,30.55632]
[1778767983154,34.66,79872.2,1.8,0.62948,0.00013,30.54459]
[1778767983232,34.66,79873.74,1.8,0.62969,0.00013,30.53954]
[1778767983945,34.66,79873.74,1.8,0.62969,0.00013,30.53954]
[1778767984503,34.65,79878.14,1.8,0.63029,0.00013,30.52523]
[1778767985109,34.65,79878.14,1.8,0.63029,0.00013,30.52523]
[1778767985126,34.65,79891.93,1.8,0.63215,0.00013,30.48013]
[1778767985815,34.65,79897.27,1.8,0.63287,0.00013,30.46247]
[1778767991074,34.65,79901.17,1.8,0.6334,0.00013,30.44944]
[1778767991622,34.65,79900.16,1.8,0.63326,0.00013,30.45278]
[1778767994101,34.65,79896.85,1.8,0.63282,0.00013,30.46371]
[1778767994218,34.65,79896.85,1.8,0.63282,0.00013,30.46371]
[1778767994421,34.65,79896.96,1.8,0.63283,0.00013,30.46332]
[1778767994608,34.65,79896.96,1.8,0.63283,0.00013,30.46332]
[1778767994992,34.65,79896.96,1.8,0.63283,0.00013,30.46332]
[1778767995015,34.65,79888.96,1.8,0.63176,0.00013,30.48965]
[1778767995396,34.65,79888.96,1.8,0.63176,0.00013,30.48965]
[1778767995835,34.65,79888.96,1.8,0.63176,0.00013,30.48965]
[1778767996082,34.65,79888.96,1.8,0.63176,0.00013,30.48965]
[1778767996406,34.65,79890.57,1.8,0.63198,0.00013,30.48433]
[1778767997008,34.65,79890.57,1.8,0.63198,0.00013,30.48433]
[1778767997904,34.65,79897.31,1.8,0.63288,0.00013,30.46205]
[1778767998358,34.65,79897.31,1.8,0.63288,0.00013,30.46205]
[1778767999122,34.65,79897.31,1.8,0.63288,0.00013,30.46205]
[1778767999176,34.65,79897.31,1.8,0.63288,0.00013,30.46205]
[1778767999525,34.65,79901.09,1.8,0.63339,0.00013,30.4495]
[1778768001187,34.65,79901.71,1.8,0.63348,0.00013,30.44744]
[1778768003314,34.65,79911.41,1.8,0.63478,0.00013,30.41504]
[1778768004490,34.65,79913.38,1.8,0.63504,0.00013,30.40845]
[1778768004625,34.65,79913.38,1.8,0.63504,0.00013,30.40845]
[1778768005398,34.65,79913.85,1.8,0.6351,0.00013,30.4069]
[1778768005959,34.65,79917.06,1.8,0.63553,0.00013,30.3961]
[1778768007112,34.65,79917.06,1.8,0.63553,0.00013,30.3961]
[1778768007213,34.65,79918.69,1.8,0.63575,0.00013,30.39063]
[1778768007367,34.65,79918.69,1.8,0.63575,0.00013,30.39063]
[1778768007973,34.65,79920.56,1.8,0.636,0.00013,30.38434]
[1778768008479,34.65,79920.56,1.8,0.636,0.00013,30.38434]
[1778768009987,34.65,79929.14,1.8,0.63714,0.00013,30.35524]
[1778768012922,34.65,79931.5,1.8,0.63746,0.00013,30.34418]
[1778768013009,34.66,79930.67,1.8,0.63735,0.00013,30.34709]
[1778768014518,34.66,79926.68,1.8,0.63682,0.00013,30.36079]
[1778768015022,34.66,79932.43,1.8,0.63758,0.00013,30.34119]
[1778768016029,34.66,79937.3,1.8,0.63823,0.00013,30.32452]
[1778768021064,34.66,79935.0,1.8,0.63791,0.00013,30.33286]
[1778768024233,34.66,79935.94,1.8,0.63803,0.00013,30.3298]
[1778768024279,34.66,79935.26,1.8,0.63793,0.00013,30.33222]
[1778768025108,34.66,79935.26,1.8,0.63793,0.00013,30.33222]
[1778768025326,34.67,79931.68,1.8,0.63745,0.00013,30.34459]
[1778768026099,34.67,79938.87,1.8,0.63841,0.00013,30.31995]
[1778768027249,34.67,79938.87,1.8,0.63841,0.00013,30.31995]
[1778768028113,34.67,79943.16,1.8,0.63898,0.00013,30.30532]
[1778768029503,34.67,79944.09,1.8,0.6391,0.00013,30.30221]
[1778768029515,34.67,79944.09,1.8,0.6391,0.00013,30.30221]
[1778768030020,34.67,79944.09,1.8,0.6391,0.00013,30.30221]
[1778768030127,34.67,79953.88,1.8,0.6404,0.00013,30.26822]
[1778768032141,34.67,79958.51,1.8,0.64101,0.00013,30.25226]
[1778768035327,34.68,79958.48,1.8,0.64099,0.00013,30.25265]
[1778768039256,34.68,79958.53,1.8,0.64099,0.00013,30.25262]
[1778768039463,34.68,79958.27,1.8,0.64096,0.00013,30.25353]
[1778768041171,34.68,79958.21,1.8,0.64095,0.00013,30.25374]
[1778768044229,34.68,79950.98,1.8,0.63999,0.00013,30.27902]
[1778768046244,34.68,79945.58,1.8,0.63927,0.00013,30.29789]
[1778768050715,34.68,79945.6,1.8,0.63926,0.00013,30.29812]
[1778768051279,34.68,79945.57,1.8,0.63925,0.00013,30.29842]
[1778768051791,34.68,79945.57,1.8,0.63925,0.00013,30.29842]
[1778768052286,34.68,79945.92,1.8,0.63929,0.00013,30.2973]
[1778768054086,34.68,79945.96,1.8,0.63929,0.00013,30.29725]
[1778768054300,34.69,79943.33,1.8,0.63894,0.00013,30.30645]
[1778768054487,34.69,79943.33,1.8,0.63894,0.00013,30.30645]
[1778768054883,34.69,79943.33,1.8,0.63894,0.00013,30.30645]
[1778768055308,34.69,79943.31,1.8,0.63893,0.00013,30.3066]
[1778768056158,34.69,79943.31,1.8,0.63893,0.00013,30.3066]
[1778768056314,34.69,79942.02,1.8,0.63876,0.00013,30.31113]
[1778768057993,34.69,79940.67,1.8,0.63858,0.00013,30.31585]
[1778768058328,34.69,79944.06,1.8,0.63903,0.00013,30.30419]
[1778768063363,34.69,79943.95,1.8,0.639,0.00013,30.30494]
[1778768064456,34.69,79943.82,1.8,0.63898,0.00013,30.30545]
[1778768065378,34.69,79943.47,1.8,0.63893,0.00013,30.30672]
[1778768068300,34.69,79943.61,1.8,0.63895,0.00013,30.30636]
[1778768068399,34.69,79945.04,1.8,0.63914,0.00013,30.30147]
[1778768074441,34.7,79944.72,1.8,0.63909,0.00013,30.2998]
[1778768077462,34.7,79950.79,1.8,0.63989,0.00013,30.27889]
[1778768082496,34.7,79948.21,1.8,0.63954,0.00013,30.28814]
[1778768082840,34.7,79948.21,1.8,0.63954,0.00013,30.28814]
[1778768082903,34.7,79947.98,1.8,0.63951,0.00013,30.28906]
[1778768083504,34.7,79939.47,1.8,0.63837,0.00013,30.3185]
[1778768085613,34.7,79938.04,1.8,0.63818,0.00013,30.32348]
[1778768085718,34.71,79937.64,1.8,0.63812,0.00013,30.32494]
[1778768086611,34.71,79937.64,1.8,0.63812,0.00013,30.32494]
[1778768086661,34.71,79936.22,1.8,0.63793,0.00013,30.32982]
[1778768092572,34.71,79933.76,1.8,0.63759,0.00013,30.33857]
[1778768093972,34.71,79933.76,1.8,0.63759,0.00013,30.33857]
[1778768094042,34.71,79933.66,1.8,0.63758,0.00013,30.33901]
[1778768094586,34.71,79940.54,1.8,0.63849,0.00013,30.31537]
[1778768099621,34.71,79944.27,1.8,0.63899,0.00013,30.30253]
[1778768101069,34.71,79944.27,1.8,0.63899,0.00013,30.30253]
[1778768101635,34.71,79951.78,1.8,0.63999,0.00013,30.27648]
[1778768103440,34.71,79951.78,1.8,0.63999,0.00013,30.27648]
[1778768103492,34.71,79951.78,1.8,0.63999,0.00013,30.27648]
[1778768103649,34.71,79949.78,1.8,0.63972,0.00013,30.2835]
[1778768105082,34.71,79949.78,1.8,0.63972,0.00013,30.2835]
[1778768105110,34.71,79942.92,1.8,0.63881,0.00013,30.30736]
[1778768107144,34.71,79941.72,1.8,0.63864,0.00013,30.31152]
[1778768107262,34.71,79942.14,1.8,0.6387,0.00013,30.31008]
[1778768110184,34.71,79942.96,1.8,0.63881,0.00013,30.30728]
[1778768110262,34.71,79943.19,1.8,0.63884,0.00013,30.30651]
[1778768116229,34.71,79941.13,1.8,0.63856,0.00013,30.31371]
[1778768116323,34.71,79941.85,1.8,0.63866,0.00013,30.31124]
[1778768121775,34.71,79944.25,1.8,0.63897,0.00013,30.30311]
[1778768124288,34.72,79943.68,1.8,0.63889,0.00013,30.30511]
[1778768124389,34.72,79943.54,1.8,0.63887,0.00013,30.30562]
[1778768124875,34.72,79943.54,1.8,0.63887,0.00013,30.30562]
[1778768125454,34.72,79943.54,1.8,0.63887,0.00013,30.30562]
[1778768126094,34.72,79941.79,1.8,0.63864,0.00013,30.31175]
[1778768126193,34.72,79943.38,1.8,0.63885,0.00013,30.3063]
[1778768127113,34.72,79954.88,1.8,0.64038,0.00013,30.26637]
[1778768128051,34.72,79954.88,1.8,0.64038,0.00013,30.26637]
[1778768129985,34.72,79949.05,1.8,0.6396,0.00013,30.28681]
[1778768133103,34.72,79956.73,1.8,0.64063,0.00013,30.25705]
[1778768134870,34.72,79970.25,1.8,0.64242,0.00013,30.20949]
[1778768137928,34.72,79973.84,1.8,0.6429,0.00013,30.19679]
[1778768138026,34.72,79982.16,1.8,0.644,0.00013,30.16711]
[1778768138542,34.72,79982.16,1.8,0.644,0.00013,30.16711]
[1778768138902,34.72,79983.63,1.8,0.64419,0.00013,30.16189]
[1778768141315,34.73,79985.97,1.8,0.64448,0.00013,30.15409]
[1778768141701,34.73,79986.35,1.8,0.64451,0.00013,30.15337]
[1778768141702,34.73,79986.35,1.8,0.64451,0.00013,30.15337]
[1778768142203,34.73,79986.35,1.8,0.64451,0.00013,30.15337]
[1778768142411,34.73,79994.42,1.8,0.64561,0.00013,30.12345]
[1778768147966,34.71,79991.72,1.8,0.64531,0.00013,30.13134]
[1778768148538,34.71,79991.72,1.8,0.64531,0.00013,30.13134]
[1778768148973,34.71,79987.94,1.8,0.64481,0.00013,30.14494]
[1778768151421,34.71,79984.8,1.8,0.6444,0.00013,30.15618]
[1778768151480,34.71,79984.37,1.8,0.64434,0.00013,30.15764]
[1778768152218,34.71,79984.37,1.8,0.64434,0.00013,30.15764]
[1778768152290,34.71,79989.72,1.8,0.64506,0.00013,30.13828]
[1778768153246,34.71,79989.72,1.8,0.64506,0.00013,30.13828]
[1778768153447,34.71,79989.72,1.8,0.64506,0.00013,30.13828]
[1778768153468,34.71,79997.13,1.8,0.64604,0.00013,30.11134]
[1778768154454,34.71,79997.13,1.8,0.64604,0.00013,30.11134]
[1778768154470,34.71,79997.13,1.8,0.64604,0.00013,30.11134]
[1778768154485,34.71,79997.13,1.8,0.64604,0.00013,30.11134]
[1778768154008,34.71,80013.78,1.8,0.64824,0.00013,30.05025]
[1778768154646,34.71,80013.78,1.8,0.64824,0.00013,30.05025]
[1778768154949,34.71,80013.78,1.8,0.64824,0.00013,30.05025]
[1778768155016,34.71,80021.01,1.8,0.6492,0.00013,30.02346]
[1778768155582,34.71,80021.01,1.8,0.6492,0.00013,30.02346]
[1778768155696,34.71,80021.01,1.8,0.6492,0.00013,30.02346]
[1778768155774,34.71,80021.01,1.8,0.6492,0.00013,30.02346]
[1778768156126,34.71,80021.01,1.8,0.6492,0.00013,30.02346]
[1778768156128,34.71,80021.72,1.8,0.64929,0.00013,30.02083]
[1778768157391,34.71,80021.72,1.8,0.64929,0.00013,30.02083]
[1778768158312,34.71,80022.96,1.8,0.64945,0.00013,30.01624]
[1778768159854,34.71,80022.82,1.8,0.64943,0.00013,30.0168]
[1778768160179,34.71,80022.82,1.8,0.64943,0.00013,30.0168]
[1778768161835,34.71,80026.78,1.8,0.64995,0.00013,30.00229]
[1778768162065,34.71,80020.49,1.8,0.64912,0.00013,30.02575]
[1778768162838,34.71,80020.49,1.8,0.64912,0.00013,30.02575]
[1778768162894,34.71,80020.49,1.8,0.64912,0.00013,30.02575]
[1778768163072,34.71,80015.01,1.8,0.64839,0.00013,30.04607]
[1778768165128,34.71,80012.61,1.8,0.64808,0.00013,30.05493]
[1778768165284,34.71,80012.61,1.8,0.64808,0.00013,30.05493]
[1778768165385,34.71,80012.62,1.8,0.64808,0.00013,30.05488]
[1778768165633,34.71,80012.62,1.8,0.64808,0.00013,30.05488]
[1778768166093,34.71,80018.87,1.8,0.6489,0.00013,30.03174]
[1778768166791,34.71,80018.87,1.8,0.6489,0.00013,30.03174]
[1778768167101,34.71,80018.97,1.8,0.64892,0.00013,30.03138]
[1778768167902,34.71,80018.97,1.8,0.64892,0.00013,30.03138]
[1778768168107,34.71,80012.62,1.8,0.64808,0.00013,30.05488]
[1778768170539,34.71,80010.85,1.8,0.64784,0.00013,30.06138]
[1778768171076,34.71,80010.85,1.8,0.64784,0.00013,30.06138]
[1778768171131,34.71,80013.72,1.8,0.64822,0.00013,30.05079]
[1778768172138,34.71,80018.56,1.8,0.64886,0.00013,30.03287]
[1778768173315,34.71,80018.56,1.8,0.64886,0.00013,30.03287]
[1778768173382,34.71,80018.56,1.8,0.64886,0.00013,30.03287]
[1778768173395,34.71,80017.52,1.8,0.64873,0.00013,30.03674]
[1778768173669,34.71,80017.52,1.8,0.64873,0.00013,30.03674]
[1778768175117,34.71,80019.02,1.8,0.64892,0.00013,30.03119]
[1778768175475,34.71,80019.02,1.8,0.64892,0.00013,30.03119]
[1778768175159,34.71,80020.36,1.8,0.6491,0.00013,30.02622]
[1778768176166,34.71,80016.39,1.8,0.64857,0.00013,30.04096]
[1778768176716,34.71,80016.39,1.8,0.64857,0.00013,30.04096]
[1778768176805,34.71,80016.39,1.8,0.64857,0.00013,30.04096]
[1778768177531,34.71,80019.98,1.8,0.64905,0.00013,30.02766]
[1778768178156,34.71,80019.98,1.8,0.64905,0.00013,30.02766]
[1778768180476,34.71,80014.52,1.8,0.64833,0.00013,30.04791]
[1778768182813,34.71,80016.94,1.8,0.64865,0.00013,30.03896]
[1778768182829,34.71,80016.94,1.8,0.64865,0.00013,30.03896]
[1778768183215,34.71,80012.82,1.8,0.6481,0.00013,30.0542]
[1778768185466,34.71,80013.06,1.8,0.64813,0.00013,30.05332]
[1778768186318,34.71,80012.15,1.8,0.64801,0.00013,30.05668]
[1778768186403,34.71,80006.85,1.8,0.64731,0.00013,30.07617]
[1778768187243,34.71,80001.78,1.8,0.64664,0.00013,30.09472]
[1778768188263,34.71,80001.78,1.8,0.64664,0.00013,30.09472]
[1778768188284,34.71,80001.47,1.8,0.6466,0.00013,30.09583]
[1778768189265,34.71,80001.47,1.8,0.6466,0.00013,30.09583]
[1778768189265,34.71,80001.47,1.8,0.6466,0.00013,30.09583]
[1778768189366,34.71,80002.62,1.8,0.64676,0.00013,30.0916]
[1778768193286,34.71,80008.57,1.8,0.64756,0.00013,30.06656]
[1778768194772,34.71,80006.21,1.8,0.64725,0.00013,30.07522]
[1778768195270,34.71,80006.21,1.8,0.64725,0.00013,30.07522]
[1778768195771,34.71,80002.02,1.8,0.64669,0.00013,30.09055]
[1778768195771,34.71,80002.02,1.8,0.64669,0.00013,30.09055]
[1778768196307,34.71,80000.9,1.8,0.64654,0.00013,30.09461]
[1778768196772,34.71,80000.9,1.8,0.64654,0.00013,30.09461]
[1778768196772,34.71,80000.9,1.8,0.64654,0.00013,30.09461]
[1778768197320,34.71,80000.73,1.8,0.64652,0.00013,30.09521]
[1778768197774,34.71,80000.73,1.8,0.64652,0.00013,30.09521]
[1778768198276,34.71,80000.73,1.8,0.64652,0.00013,30.09521]
[1778768199778,34.71,79998.05,1.8,0.64617,0.00013,30.10492]
[1778768200341,34.71,79997.27,1.8,0.64607,0.00013,30.10772]
[1778768200779,34.71,79997.27,1.8,0.64607,0.00013,30.10772]
[1778768201348,34.71,79999.42,1.8,0.64635,0.00013,30.09986]
[1778768202283,34.71,79999.42,1.8,0.64635,0.00013,30.09986]
[1778768202355,34.71,79998.99,1.8,0.6463,0.00013,30.10139]
[1778768203786,34.71,79997.58,1.8,0.64611,0.00013,30.1065]
[1778768204284,34.71,79997.58,1.8,0.64611,0.00013,30.1065]
[1778768205786,34.7,79997.57,1.8,0.64611,0.00013,30.10646]
[1778768206383,34.7,79999.58,1.8,0.64638,0.00013,30.0991]
[1778768208397,34.7,80004.56,1.8,0.64704,0.00013,30.08084]
[1778768210795,34.7,80003.74,1.8,0.64693,0.00013,30.08381]
[1778768211295,34.7,80003.74,1.8,0.64693,0.00013,30.08381]
[1778768215446,34.7,80010.34,1.8,0.64781,0.00013,30.0595]
[1778768220481,34.7,80012.87,1.8,0.64814,0.00013,30.05017]
[1778768222091,34.7,80013.59,1.8,0.64824,0.00013,30.04751]
[1778768222495,34.7,80016.36,1.8,0.6486,0.00013,30.03727]
[1778768226324,34.7,80018.91,1.8,0.64894,0.00013,30.02785]
[1778768226716,34.7,80019.59,1.8,0.64903,0.00013,30.02534]
[1778768227984,34.7,80014.96,1.8,0.64842,0.00013,30.04252]
[1778768228544,34.7,80013.63,1.8,0.64824,0.00013,30.04744]
[1778768230797,34.7,80012.17,1.8,0.64805,0.00013,30.05288]
[1778768236604,34.7,80008.13,1.8,0.64752,0.00013,30.06762]
[1778768242339,34.7,80010.96,1.8,0.64789,0.00013,30.05721]
[1778768242438,34.7,80009.75,1.8,0.64773,0.00013,30.06173]
[1778768242646,34.7,79999.99,1.8,0.64644,0.00013,30.0975]
[1778768243934,34.7,79999.99,1.8,0.64644,0.00013,30.0975]
[1778768244099,34.7,79993.54,1.8,0.64559,0.00013,30.12094]
[1778768244845,34.7,79993.54,1.8,0.64559,0.00013,30.12094]
[1778768244865,34.7,79992.15,1.8,0.6454,0.00013,30.12594]
[1778768246843,34.7,79996.39,1.8,0.64596,0.00013,30.11055]
[1778768247345,34.7,79996.39,1.8,0.64596,0.00013,30.11055]
[1778768248077,34.7,79997.84,1.8,0.64616,0.00013,30.1052]
[1778768248151,34.7,80002.85,1.8,0.64682,0.00013,30.08688]
[1778768249294,34.7,80002.85,1.8,0.64682,0.00013,30.08688]
[1778768249345,34.7,80010.56,1.8,0.64784,0.00013,30.05856]
[1778768249697,34.7,80016.57,1.8,0.64864,0.00013,30.03636]
[1778768251711,34.7,80018.92,1.8,0.64895,0.00013,30.02471]
[1778768252666,34.7,80018.92,1.8,0.64895,0.00013,30.02471]
[1778768252718,34.71,80017.58,1.8,0.64877,0.00013,30.02994]
[1778768256525,34.71,80015.44,1.8,0.64847,0.00013,30.03814]
[1778768258287,34.71,80012.08,1.8,0.64803,0.00013,30.05058]
[1778768258637,34.71,80008.45,1.8,0.64755,0.00013,30.06395]
[1778768263800,34.71,80003.59,1.8,0.64691,0.00013,30.08175]
[1778768268835,34.71,80002.28,1.8,0.64674,0.00013,30.08645]
[1778768270869,34.71,80001.95,1.8,0.64669,0.00013,30.08763]
[1778768271856,34.71,80014.1,1.8,0.6483,0.00013,30.04297]
[1778768273755,34.71,80017.61,1.8,0.64876,0.00013,30.02997]
[1778768273890,34.71,80021.21,1.8,0.64924,0.00013,30.01663]
[1778768279415,34.71,80018.45,1.8,0.64886,0.00013,30.0273]
[1778768279516,34.71,80017.01,1.8,0.64867,0.00013,30.03268]
[1778768280925,34.71,80016.88,1.8,0.64865,0.00013,30.03318]
[1778768285766,34.71,80017.7,1.8,0.64876,0.00013,30.03021]
[1778768286008,34.71,80020.42,1.8,0.64912,0.00013,30.02013]
[1778768289146,34.71,80024.56,1.8,0.64966,0.00013,30.00477]
[1778768289249,34.71,80028.49,1.8,0.65018,0.00013,29.99012]
[1778768290105,34.71,80028.49,1.8,0.65018,0.00013,29.99012]
[1778768290159,34.71,80030.78,1.8,0.65048,0.00013,29.98159]
[1778768292693,34.72,80030.39,1.8,0.65041,0.00013,29.98354]
[1778768293243,34.72,80030.39,1.8,0.65041,0.00013,29.98354]
[1778768293633,34.72,80030.39,1.8,0.65041,0.00013,29.98354]
[1778768293844,34.72,80030.58,1.8,0.65043,0.00013,29.98287]
[1778768294114,34.72,80030.58,1.8,0.65043,0.00013,29.98287]
[1778768294208,34.72,80033.95,1.8,0.65088,0.00013,29.97027]
[1778768295333,34.72,80040.29,1.8,0.65171,0.00013,29.94627]
[1778768295767,34.72,80040.29,1.8,0.65171,0.00013,29.94627]
[1778768295909,34.72,80040.29,1.8,0.65171,0.00013,29.94627]
[1778768296157,34.72,80040.29,1.8,0.65171,0.00013,29.94627]
[1778768296615,34.72,80053.19,1.8,0.65341,0.00013,29.89717]
[1778768296933,34.72,80053.19,1.8,0.65341,0.00013,29.89717]
[1778768296952,34.72,80053.19,1.8,0.65341,0.00013,29.89717]
[1778768297054,34.72,80053.19,1.8,0.65341,0.00013,29.89717]
[1778768297550,34.71,80072.83,1.8,0.65599,0.00013,29.82128]
[1778768298093,34.71,80076.69,1.8,0.6565,0.00013,29.80609]
[1778768301947,34.71,80076.56,1.8,0.6565,0.00013,29.80618]
[1778768302557,34.71,80076.56,1.8,0.6565,0.00013,29.80618]
[1778768302613,34.71,80076.56,1.8,0.6565,0.00013,29.80618]
[1778768302654,34.71,80084.54,1.8,0.65755,0.00013,29.77482]
[1778768302754,34.71,80084.54,1.8,0.65755,0.00013,29.77482]
[1778768303282,34.71,80084.54,1.8,0.65755,0.00013,29.77482]
[1778768303410,34.71,80105.66,1.8,0.6603,0.00013,29.69112]
[1778768304320,34.71,80105.66,1.8,0.6603,0.00013,29.69112]
[1778768304373,34.71,80105.66,1.8,0.6603,0.00013,29.69112]
[1778768304471,34.71,80125.06,1.8,0.66283,0.00013,29.61303]
[1778768305646,34.71,80125.06,1.8,0.66283,0.00013,29.61303]
[1778768305632,34.71,80138.64,1.8,0.66459,0.00013,29.55772]
[1778768306525,34.71,80138.64,1.8,0.66459,0.00013,29.55772]
[1778768306614,34.71,80136.6,1.8,0.66432,0.00013,29.56612]
[1778768306812,34.71,80136.6,1.8,0.66432,0.00013,29.56612]
[1778768306904,34.71,80136.6,1.8,0.66432,0.00013,29.56612]
[1778768307022,34.71,80136.6,1.8,0.66432,0.00013,29.56612]
[1778768307169,34.71,80106.58,1.8,0.66042,0.00013,29.68743]
[1778768308350,34.71,80082.2,1.8,0.65724,0.00013,29.78385]
[1778768309051,34.71,80082.2,1.8,0.65724,0.00013,29.78385]
[1778768309184,34.71,80067.96,1.8,0.65538,0.00013,29.83929]
[1778768310190,34.71,80060.6,1.8,0.65443,0.00013,29.8674]
[1778768311547,34.71,80060.6,1.8,0.65443,0.00013,29.8674]
[1778768311589,34.7,80053.36,1.8,0.65349,0.00013,29.89182]
[1778768313213,34.7,80058.84,1.8,0.65423,0.00013,29.8704]
[1778768317242,34.69,80063.89,1.8,0.65491,0.00013,29.85025]
[1778768319256,34.69,80068.61,1.8,0.65554,0.00013,29.83166]
[1778768324295,34.69,80078.46,1.8,0.65685,0.00013,29.79256]
[1778768325384,34.69,80085.03,1.8,0.65771,0.00013,29.76668]
[1778768325857,34.69,80085.03,1.8,0.65771,0.00013,29.76668]
[1778768326317,34.68,80104.11,1.8,0.66021,0.00013,29.691]
[1778768327589,34.68,80111.83,1.8,0.66121,0.00013,29.66004]
[1778768330345,34.68,80118.13,1.8,0.66204,0.00013,29.63462]
[1778768331255,34.68,80118.13,1.8,0.66204,0.00013,29.63462]
[1778768331290,34.68,80118.13,1.8,0.66204,0.00013,29.63462]
[1778768331412,34.68,80118.13,1.8,0.66204,0.00013,29.63462]
[1778768331527,34.68,80118.13,1.8,0.66204,0.00013,29.63462]
[1778768332056,34.68,80119.84,1.8,0.66226,0.00013,29.62772]
[1778768332986,34.68,80119.37,1.8,0.6622,0.00013,29.62962]
[1778768333468,34.68,80119.37,1.8,0.6622,0.00013,29.62962]
[1778768333879,34.68,80116.57,1.8,0.66183,0.00013,29.64093]
[1778768334480,34.68,80116.57,1.8,0.66183,0.00013,29.64093]
[1778768334578,34.68,80116.57,1.8,0.66183,0.00013,29.64093]
[1778768334658,34.68,80111.69,1.8,0.6612,0.00013,29.66056]
[1778768335028,34.68,80111.69,1.8,0.6612,0.00013,29.66056]
[1778768335380,34.68,80101.47,1.8,0.65987,0.00013,29.70142]
[1778768336387,34.68,80096.11,1.8,0.65917,0.00013,29.72268]
[1778768341422,34.68,80105.45,1.8,0.6604,0.00013,29.68515]
[1778768343272,34.68,80107.07,1.8,0.66061,0.00013,29.67863]
[1778768343440,34.68,80122.58,1.8,0.66263,0.00013,29.61615]
[1778768343737,34.68,80122.58,1.8,0.66263,0.00013,29.61615]
[1778768344017,34.68,80122.58,1.8,0.66263,0.00013,29.61615]
[1778768344097,34.68,80122.58,1.8,0.66263,0.00013,29.61615]
[1778768344431,34.68,80122.58,1.8,0.66263,0.00013,29.61615]
[1778768344542,34.68,80122.58,1.8,0.66263,0.00013,29.61615]
[1778768344583,34.68,80122.58,1.8,0.66263,0.00013,29.61615]
[1778768344776,34.68,80157.81,1.8,0.6672,0.00013,29.47122]
[1778768345466,34.68,80166.84,1.8,0.66837,0.00013,29.43326]
[1778768346468,34.68,80160.6,1.8,0.66757,0.00013,29.45914]
[1778768347730,34.67,80155.67,1.8,0.66694,0.00013,29.47944]
[1778768348149,34.67,80155.67,1.8,0.66694,0.00013,29.47944]
[1778768348283,34.67,80155.67,1.8,0.66694,0.00013,29.47944]
[1778768348482,34.67,80167.05,1.8,0.66842,0.00013,29.43172]
[1778768349144,34.67,80167.05,1.8,0.66842,0.00013,29.43172]
[1778768349680,34.67,80180.35,1.8,0.67014,0.00013,29.37547]
[1778768350511,34.67,80184.9,1.8,0.67073,0.00013,29.35599]
[1778768350913,34.67,80184.9,1.8,0.67073,0.00013,29.35599]
[1778768352512,34.67,80188.68,1.8,0.67122,0.00013,29.33975]
[1778768353342,34.67,80187.06,1.8,0.67102,0.00013,29.34648]
[1778768353654,34.67,80187.06,1.8,0.67102,0.00013,29.34648]
[1778768354531,34.67,80177.69,1.8,0.66982,0.00013,29.38587]
[1778768355417,34.67,80177.69,1.8,0.66982,0.00013,29.38587]
[1778768357000,34.66,80172.05,1.8,0.66911,0.00013,29.40924]
[1778768357552,34.66,80161.8,1.8,0.66779,0.00013,29.45201]
[1778768359206,34.65,80158.63,1.8,0.66744,0.00013,29.46319]
[1778768362587,34.61,80165.37,1.8,0.66848,0.00013,29.42889]
[1778768363310,34.61,80165.37,1.8,0.66848,0.00013,29.42889]
[1778768363594,34.6,80171.11,1.8,0.66923,0.00013,29.40451]
[1778768364145,34.6,80171.11,1.8,0.66923,0.00013,29.40451]
[1778768365612,34.6,80181.04,1.8,0.67052,0.00013,29.36207]
[1778768366746,34.6,80181.04,1.8,0.67052,0.00013,29.36207]
[1778768366908,34.6,80181.04,1.8,0.67052,0.00013,29.36207]
[1778768367106,34.6,80180.97,1.8,0.67052,0.00013,29.3622]
[1778768367601,34.6,80180.97,1.8,0.67052,0.00013,29.3622]
[1778768367741,34.6,80180.97,1.8,0.67052,0.00013,29.3622]
[1778768367629,34.6,80210.6,1.8,0.67433,0.00013,29.23475]
[1778768367988,34.6,80210.6,1.8,0.67433,0.00013,29.23475]
[1778768368636,34.6,80217.39,1.8,0.67521,0.00013,29.20515]
[1778768369218,34.6,80217.39,1.8,0.67521,0.00013,29.20515]
[1778768369643,34.6,80208.39,1.8,0.67405,0.00013,29.24423]
[1778768370918,34.6,80205.72,1.8,0.67371,0.00013,29.25571]
[1778768371015,34.6,80205.72,1.8,0.67371,0.00013,29.25571]
[1778768371050,34.6,80205.72,1.8,0.67371,0.00013,29.25571]
[1778768371084,34.6,80205.72,1.8,0.67371,0.00013,29.25571]
[1778768371660,34.6,80195.09,1.8,0.67236,0.00013,29.29822]
[1778768372664,34.6,80187.39,1.8,0.67137,0.00013,29.33108]
[1778768373043,34.6,80187.39,1.8,0.67137,0.00013,29.33108]
[1778768373519,34.6,80187.39,1.8,0.67137,0.00013,29.33108]
[1778768373680,34.6,80182.88,1.8,0.6708,0.00013,29.35017]
[1778768374680,34.59,80167.56,1.8,0.66882,0.00013,29.41488]
[1778768374811,34.59,80167.56,1.8,0.66882,0.00013,29.41488]
[1778768375035,34.59,80167.56,1.8,0.66882,0.00013,29.41488]
[1778768375056,34.59,80167.56,1.8,0.66882,0.00013,29.41488]
[1778768375688,34.59,80163.44,1.8,0.6683,0.00013,29.43203]
[1778768376079,34.59,80163.44,1.8,0.6683,0.00013,29.43203]
[1778768376694,34.59,80166.39,1.8,0.66868,0.00013,29.41945]
[1778768376832,34.59,80166.39,1.8,0.66868,0.00013,29.41945]
[1778768377161,34.59,80166.39,1.8,0.66868,0.00013,29.41945]
[1778768377211,34.59,80166.39,1.8,0.66868,0.00013,29.41945]
[1778768377701,34.59,80170.25,1.8,0.66919,0.00013,29.40301]
[1778768379024,34.59,80173.02,1.8,0.66955,0.00013,29.39115]
[1778768379291,34.59,80173.02,1.8,0.66955,0.00013,29.39115]
[1778768379719,34.58,80184.43,1.8,0.67107,0.00013,29.34075]
[1778768382739,34.57,80188.83,1.8,0.67165,0.00013,29.32148]
[1778768385000,34.57,80189.08,1.8,0.6717,0.00013,29.32012]
[1778768385764,34.57,80197.01,1.8,0.67272,0.00013,29.28592]
[1778768386444,34.57,80197.01,1.8,0.67272,0.00013,29.28592]
[1778768386931,34.57,80194.69,1.8,0.67242,0.00013,29.29579]
[1778768390943,34.57,80192.6,1.8,0.67217,0.00013,29.30438]
[1778768395328,34.56,80200.3,1.8,0.67318,0.00013,29.27038]
[1778768395884,34.56,80200.3,1.8,0.67318,0.00013,29.27038]
[1778768396606,34.56,80200.3,1.8,0.67318,0.00013,29.27038]
[1778768396680,34.56,80209.11,1.8,0.67432,0.00013,29.23211]
[1778768396856,34.56,80217.44,1.8,0.67539,0.00013,29.19581]
[1778768397864,34.56,80212.06,1.8,0.6747,0.00013,29.2192]
[1778768398870,34.56,80204.83,1.8,0.67377,0.00013,29.25056]
[1778768401891,34.56,80198.86,1.8,0.67301,0.00013,29.27612]
[1778768403905,34.56,80189.08,1.8,0.67175,0.00013,29.31797]
[1778768408941,34.55,80186.22,1.8,0.6714,0.00013,29.32956]
[1778768413976,34.55,80193.07,1.8,0.67231,0.00013,29.29947]
[1778768415479,34.55,80193.07,1.8,0.67231,0.00013,29.29947]
[1778768415990,34.55,80203.99,1.8,0.67372,0.00013,29.25208]
[1778768418004,34.55,80196.56,1.8,0.67277,0.00013,29.28401]
[1778768421027,34.55,80204.56,1.8,0.67381,0.00013,29.24914]
[1778768423042,34.54,80210.69,1.8,0.6746,0.00013,29.22236]
[1778768425065,34.54,80213.29,1.8,0.67493,0.00013,29.21092]
[1778768431623,34.54,80207.74,1.8,0.67423,0.00013,29.23484]
[1778768431654,34.54,80210.54,1.8,0.6746,0.00013,29.21938]
[1778768432105,34.54,80215.09,1.8,0.67519,0.00013,29.1995]
[1778768437140,34.54,80218.27,1.8,0.6756,0.00013,29.18552]
[1778768438147,34.54,80212.5,1.8,0.67486,0.00013,29.21073]
[1778768443182,34.54,80216.41,1.8,0.67536,0.00013,29.19352]
[1778768448217,34.54,80211.41,1.8,0.67472,0.00013,29.2153]
[1778768450232,34.54,80216.03,1.8,0.67532,0.00013,29.1951]
[1778768453261,34.54,80205.96,1.8,0.67402,0.00013,29.23897]
[1778768454027,34.54,80205.96,1.8,0.67402,0.00013,29.23897]
[1778768454635,34.54,80205.96,1.8,0.67402,0.00013,29.23897]
[1778768454716,34.54,80201.29,1.8,0.67342,0.00013,29.25917]
[1778768455732,34.54,80201.29,1.8,0.67342,0.00013,29.25917]
[1778768455817,34.54,80184.85,1.8,0.67131,0.00013,29.32984]
[1778768455882,34.54,80184.85,1.8,0.67131,0.00013,29.32984]
[1778768456274,34.54,80174.79,1.8,0.67001,0.00013,29.3726]
[1778768458288,34.54,80168.81,1.8,0.66924,0.00013,29.39766]
[1778768460872,34.54,80169.95,1.8,0.6694,0.00013,29.39266]
[1778768460939,34.54,80169.95,1.8,0.6694,0.00013,29.39266]
[1778768461323,34.53,80175.2,1.8,0.67008,0.00013,29.37023]
[1778768466359,34.52,80178.04,1.8,0.67051,0.00013,29.356]
[1778768469379,34.52,80171.13,1.8,0.66963,0.00013,29.38495]
[1778768470575,34.52,80171.13,1.8,0.66963,0.00013,29.38495]
[1778768470642,34.52,80169.13,1.8,0.66937,0.00013,29.39328]
[1778768470898,34.52,80169.13,1.8,0.66937,0.00013,29.39328]
[1778768471393,34.52,80163.22,1.8,0.66861,0.00013,29.41811]
[1778768471908,34.52,80163.22,1.8,0.66861,0.00013,29.41811]
[1778768472478,34.52,80163.22,1.8,0.66861,0.00013,29.41811]
[1778768472558,34.51,80154.7,1.8,0.66751,0.00013,29.45376]
[1778768478095,34.51,80154.75,1.8,0.66754,0.00013,29.45263]
[1778768478442,34.51,80146.46,1.8,0.66647,0.00013,29.48709]
[1778768480602,34.51,80145.09,1.8,0.6663,0.00013,29.49259]
[1778768481240,34.5,80145.49,1.8,0.66636,0.00013,29.49072]
[1778768481408,34.5,80145.49,1.8,0.66636,0.00013,29.49072]
[1778768481803,34.5,80145.49,1.8,0.66636,0.00013,29.49072]
[1778768483091,34.5,80142.28,1.8,0.66595,0.00013,29.50366]
[1778768483396,34.5,80142.28,1.8,0.66595,0.00013,29.50366]
[1778768483642,34.5,80130.09,1.8,0.66436,0.00013,29.55406]
[1778768484486,34.5,80123.98,1.8,0.66357,0.00013,29.57886]
[1778768486500,34.5,80128.6,1.8,0.66419,0.00013,29.5595]
[1778768487142,34.5,80128.6,1.8,0.66419,0.00013,29.5595]
[1778768491535,34.49,80137.2,1.8,0.66536,0.00013,29.51941]
[1778768492187,34.49,80137.2,1.8,0.66536,0.00013,29.51941]
[1778768494556,34.48,80147.29,1.8,0.6667,0.00013,29.47671]
[1778768495070,34.48,80147.29,1.8,0.6667,0.00013,29.47671]
[1778768498584,34.48,80154.2,1.8,0.6676,0.00013,29.4475]
[1778768502255,34.48,80150.81,1.8,0.66716,0.00013,29.4617]
[1778768502612,34.48,80156.39,1.8,0.66789,0.00013,29.43828]
[1778768503143,34.48,80156.39,1.8,0.66789,0.00013,29.43828]
[1778768503195,34.48,80156.39,1.8,0.66789,0.00013,29.43828]
[1778768503530,34.48,80156.39,1.8,0.66789,0.00013,29.43828]
[1778768503619,34.48,80168.84,1.8,0.66951,0.00013,29.3855]
[1778768504776,34.48,80171.91,1.8,0.66991,0.00013,29.3723]
[1778768508134,34.48,80173.81,1.8,0.67017,0.00013,29.36393]
[1778768508218,34.48,80173.81,1.8,0.67017,0.00013,29.36393]
[1778768508656,34.47,80180.4,1.8,0.67102,0.00013,29.33565]
[1778768510194,34.47,80183.23,1.8,0.67139,0.00013,29.32341]
[1778768510311,34.47,80183.23,1.8,0.67139,0.00013,29.32341]
[1778768510590,34.47,80183.23,1.8,0.67139,0.00013,29.32341]
[1778768510863,34.47,80188.13,1.8,0.67203,0.00013,29.30224]
[1778768511026,34.47,80188.13,1.8,0.67203,0.00013,29.30224]
[1778768513060,34.47,80185.51,1.8,0.6717,0.00013,29.3133]
[1778768513690,34.47,80188.24,1.8,0.67205,0.00013,29.30145]
[1778768514666,34.47,80188.24,1.8,0.67205,0.00013,29.30145]
[1778768514752,34.47,80188.24,1.8,0.67205,0.00013,29.30145]
[1778768514809,34.47,80190.69,1.8,0.67237,0.00013,29.2908]
[1778768515704,34.47,80200.83,1.8,0.67368,0.00013,29.24683]
[1778768516711,34.47,80205.27,1.8,0.67426,0.00013,29.22746]
[1778768521746,34.47,80203.85,1.8,0.67408,0.00013,29.2335]
[1778768526764,34.47,80203.23,1.8,0.674,0.00013,29.23604]
[1778768526862,34.47,80203.23,1.8,0.674,0.00013,29.23604]
[1778768526849,34.47,80203.44,1.8,0.67403,0.00013,29.23509]
[1778768527805,34.47,80182.33,1.8,0.67131,0.00013,29.32623]
[1778768528812,34.47,80177.83,1.8,0.67073,0.00013,29.34539]
[1778768529698,34.47,80177.83,1.8,0.67073,0.00013,29.34539]
[1778768529712,34.47,80177.83,1.8,0.67073,0.00013,29.34539]
[1778768530873,34.47,80179.38,1.8,0.67093,0.00013,29.33863]
[1778768530946,34.46,80183.78,1.8,0.6715,0.00013,29.31966]
[1778768531285,34.46,80183.78,1.8,0.6715,0.00013,29.31966]
[1778768531834,34.46,80178.94,1.8,0.67088,0.00013,29.34029]
[1778768535776,34.46,80178.72,1.8,0.67086,0.00013,29.34086]
[1778768535864,34.46,80167.5,1.8,0.66941,0.00013,29.38854]
[1778768537876,34.46,80165.95,1.8,0.66922,0.00013,29.39478]
[1778768539552,34.46,80167.16,1.8,0.66938,0.00013,29.38949]
[1778768539618,34.46,80167.16,1.8,0.66938,0.00013,29.38949]
[1778768539890,34.46,80182.25,1.8,0.67134,0.00013,29.32495]
[1778768540116,34.46,80182.25,1.8,0.67134,0.00013,29.32495]
[1778768540532,34.46,80182.25,1.8,0.67134,0.00013,29.32495]
[1778768540672,34.46,80182.25,1.8,0.67134,0.00013,29.32495]
[1778768540897,34.46,80193.11,1.8,0.67275,0.00013,29.27808]
[1778768541906,34.45,80202.98,1.8,0.67402,0.00013,29.23519]
[1778768542912,34.45,80213.35,1.8,0.67536,0.00013,29.18985]
[1778768543431,34.45,80213.35,1.8,0.67536,0.00013,29.18985]
[1778768543737,34.45,80213.35,1.8,0.67536,0.00013,29.18985]
[1778768543914,34.45,80213.35,1.8,0.67536,0.00013,29.18985]
[1778768543986,34.45,80216.81,1.8,0.6758,0.00013,29.17467]
[1778768544926,34.45,80218.41,1.8,0.67601,0.00013,29.16765]
[1778768549818,34.46,80217.5,1.8,0.67589,0.00013,29.17176]
[1778768549961,34.46,80204.42,1.8,0.6742,0.00013,29.22904]
[1778768550968,34.46,80199.43,1.8,0.67356,0.00013,29.25072]
[1778768553897,34.46,80201.74,1.8,0.67388,0.00013,29.23739]
[1778768557010,34.45,80211.28,1.8,0.67511,0.00013,29.19565]
[1778768559841,34.45,80213.81,1.8,0.67543,0.00013,29.18454]
[1778768559897,34.45,80215.41,1.8,0.67564,0.00013,29.17754]
[1778768565067,34.46,80215.99,1.8,0.67571,0.00013,29.1751]
[1778768566073,34.46,80207.78,1.8,0.67465,0.00013,29.21108]
[1778768568087,34.46,80214.16,1.8,0.67548,0.00013,29.18316]
[1778768573122,34.46,80213.09,1.8,0.67534,0.00013,29.18788]
[1778768578157,34.46,80210.65,1.8,0.67502,0.00013,29.19859]
[1778768583192,34.46,80211.79,1.8,0.67517,0.00013,29.1936]
[1778768588228,34.46,80209.79,1.8,0.67491,0.00013,29.20236]
[1778768589762,34.46,80209.79,1.8,0.67491,0.00013,29.20236]
[1778768589826,34.46,80205.21,1.8,0.67432,0.00013,29.22237]
[1778768590245,34.46,80200.54,1.8,0.67372,0.00013,29.24268]
[1778768591665,34.46,80200.54,1.8,0.67372,0.00013,29.24268]
[1778768591766,34.46,80200.55,1.8,0.67372,0.00013,29.24261]
[1778768592259,34.46,80205.6,1.8,0.67437,0.00013,29.2206]
[1778768596287,34.45,80200.54,1.8,0.67372,0.00013,29.24258]
[1778768600315,34.45,80206.05,1.8,0.67444,0.00013,29.21845]
[1778768601322,34.45,80212.77,1.8,0.6753,0.00013,29.18905]
[1778768602329,34.45,80204.79,1.8,0.67427,0.00013,29.22394]
[1778768607367,34.45,80205.24,1.8,0.67433,0.00013,29.22185]
[1778768609381,34.45,80212.17,1.8,0.67523,0.00013,29.19152]
[1778768614416,34.45,80216.36,1.8,0.67578,0.00013,29.16994]
[1778768619451,34.45,80215.5,1.8,0.67567,0.00013,29.17378]
[1778768624486,34.45,80212.01,1.8,0.67522,0.00013,29.18913]
[1778768629521,34.45,80209.02,1.8,0.67483,0.00013,29.20223]
[1778768634571,34.45,80207.07,1.8,0.67458,0.00013,29.2107]
[1778768639606,34.45,80207.6,1.8,0.67465,0.00013,29.20831]
[1778768644646,34.45,80211.28,1.8,0.67513,0.00013,29.19219]
[1778768646661,34.45,80206.45,1.8,0.67451,0.00013,29.2133]
[1778768651699,34.45,80207.08,1.8,0.67459,0.00013,29.21047]
[1778768656731,34.45,80206.48,1.8,0.67451,0.00013,29.21302]
[1778768661766,34.45,80203.07,1.8,0.67408,0.00013,29.22778]
[1778768663780,34.45,80197.27,1.8,0.67333,0.00013,29.25293]
[1778768665794,34.45,80192.62,1.8,0.67273,0.00013,29.27296]
[1778768666282,34.45,80192.62,1.8,0.67273,0.00013,29.27296]
[1778768666801,34.45,80192.59,1.8,0.67273,0.00013,29.27302]
[1778768669810,34.45,80189.8,1.8,0.67237,0.00013,29.28494]
[1778768669822,34.45,80189.53,1.8,0.67234,0.00013,29.28603]
[1778768674463,34.45,80190.43,1.8,0.67248,0.00013,29.27861]
[1778768675061,34.45,80190.43,1.8,0.67248,0.00013,29.27861]
[1778768674857,34.45,80194.03,1.8,0.67295,0.00013,29.26297]
[1778768675864,34.45,80197.08,1.8,0.67334,0.00013,29.24969]
[1778768680899,34.44,80194.92,1.8,0.67307,0.00013,29.25882]
[1778768683812,34.44,80192.43,1.8,0.67275,0.00013,29.26948]
[1778768683920,34.44,80192.33,1.8,0.67274,0.00013,29.26984]
[1778768688955,34.44,80187.22,1.8,0.67209,0.00013,29.29154]
[1778768693990,34.44,80186.66,1.8,0.67203,0.00013,29.29351]
[1778768697308,34.44,80183.9,1.8,0.67168,0.00013,29.30512]
[1778768698018,34.44,80182.64,1.8,0.67152,0.00013,29.31043]
[1778768699025,34.43,80187.59,1.8,0.67216,0.00013,29.28902]
[1778768701058,34.43,80188.92,1.8,0.67234,0.00013,29.2832]
[1778768701039,34.43,80193.99,1.8,0.673,0.00013,29.26119]
[1778768702046,34.43,80204.42,1.8,0.67434,0.00013,29.21578]
[1778768704061,34.43,80202.37,1.8,0.67408,0.00013,29.22467]
[1778768706074,34.43,80198.01,1.8,0.67352,0.00013,29.24354]
[1778768709085,34.43,80198.29,1.8,0.67356,0.00013,29.24221]
[1778768709095,34.43,80203.29,1.8,0.67421,0.00013,29.22038]
[1778768714130,34.43,80206.58,1.8,0.67464,0.00013,29.20584]
[1778768719165,34.43,80201.21,1.8,0.67395,0.00013,29.22914]
[1778768721179,34.43,80194.41,1.8,0.67307,0.00013,29.25862]
[1778768723059,34.43,80194.41,1.8,0.67307,0.00013,29.25862]
[1778768723161,34.43,80193.11,1.8,0.67291,0.00013,29.26414]
[1778768727221,34.43,80197.49,1.8,0.67348,0.00013,29.24487]
[1778768729058,34.43,80197.49,1.8,0.67348,0.00013,29.24487]
[1778768729158,34.43,80198.12,1.8,0.67356,0.00013,29.24203]
[1778768734270,34.42,80203.36,1.8,0.67426,0.00013,29.21575]
[1778768739305,34.42,80201.15,1.8,0.67398,0.00013,29.22525]
[1778768744340,34.42,80200.86,1.8,0.67395,0.00013,29.22634]
[1778768745211,34.42,80200.86,1.8,0.67395,0.00013,29.22634]
[1778768745670,34.42,80200.86,1.8,0.67395,0.00013,29.22634]
[1778768745763,34.42,80200.86,1.8,0.67395,0.00013,29.22634]
[1778768746074,34.42,80200.86,1.8,0.67395,0.00013,29.22634]
[1778768746146,34.42,80189.65,1.8,0.6725,0.00013,29.2749]
[1778768746308,34.42,80189.65,1.8,0.6725,0.00013,29.2749]
[1778768746356,34.42,80172.69,1.8,0.6703,0.00013,29.34776]
[1778768747365,34.42,80172.69,1.8,0.6703,0.00013,29.34776]
[1778768748374,34.42,80191.89,1.8,0.6728,0.00013,29.26498]
[1778768749381,34.42,80199.82,1.8,0.67382,0.00013,29.23056]
[1778768750388,34.42,80200.08,1.8,0.67386,0.00013,29.22931]
[1778768751298,34.42,80200.08,1.8,0.67386,0.00013,29.22931]
[1778768751396,34.42,80200.08,1.8,0.67386,0.00013,29.22931]
[1778768751499,34.42,80198.83,1.8,0.6737,0.00013,29.2347]
[1778768757515,34.42,80202.36,1.8,0.67416,0.00013,29.21906]
[1778768759654,34.42,80201.29,1.8,0.67402,0.00013,29.22363]
[1778768760195,34.42,80190.89,1.8,0.67268,0.00013,29.26874]
[1778768760460,34.42,80182.9,1.8,0.67165,0.00013,29.30313]
[1778768765495,34.41,80180.96,1.8,0.67142,0.00013,29.31086]
[1778768767212,34.41,80180.96,1.8,0.67142,0.00013,29.31086]
[1778768767752,34.41,80181.44,1.8,0.67148,0.00013,29.30867]
[1778768768575,34.41,80180.99,1.8,0.67143,0.00013,29.31048]
[1778768768665,34.41,80180.99,1.8,0.67143,0.00013,29.31048]
[1778768768762,34.41,80173.18,1.8,0.67041,0.00013,29.34392]
[1778768769523,34.41,80168.31,1.8,0.66978,0.00013,29.36464]
[1778768774559,34.41,80165.76,1.8,0.66946,0.00013,29.37513]
[1778768776574,34.41,80160.85,1.8,0.66883,0.00013,29.39588]
[1778768778588,34.41,80153.33,1.8,0.66785,0.00013,29.42768]
[1778768780602,34.41,80146.52,1.8,0.66696,0.00013,29.45628]
[1778768783286,34.41,80143.85,1.8,0.66661,0.00013,29.4676]
[1778768788658,34.41,80135.41,1.8,0.66548,0.00013,29.50364]
[1778768790217,34.41,80135.41,1.8,0.66548,0.00013,29.50364]
[1778768789665,34.42,80130.97,1.8,0.6649,0.00013,29.52219]
[1778768790718,34.42,80123.57,1.8,0.66393,0.00013,29.55285]
[1778768793320,34.42,80123.71,1.8,0.66395,0.00013,29.54925]
[1778768795646,34.42,80122.86,1.8,0.66384,0.00013,29.55293]
[1778768797722,34.42,80115.11,1.8,0.66282,0.00013,29.58498]
[1778768800096,34.42,80110.64,1.8,0.66223,0.00013,29.60328]
[1778768800255,34.42,80110.64,1.8,0.66223,0.00013,29.60328]
[1778768800102,34.42,80107.0,1.8,0.66175,0.00013,29.61814]
[1778768800480,34.42,80107.0,1.8,0.66175,0.00013,29.61814]
[1778768800743,34.42,80103.14,1.8,0.66124,0.00013,29.63383]
[1778768804016,34.42,80105.83,1.8,0.66159,0.00013,29.62297]
[1778768804257,34.42,80105.83,1.8,0.66159,0.00013,29.62297]
[1778768805781,34.42,80098.64,1.8,0.66065,0.00013,29.65214]
[1778768807914,34.42,80096.18,1.8,0.66032,0.00013,29.66206]
[1778768809809,34.42,80085.66,1.8,0.65894,0.00013,29.70421]
[1778768810394,34.42,80085.66,1.8,0.65894,0.00013,29.70421]
[1778768810835,34.42,80085.66,1.8,0.65894,0.00013,29.70421]
[1778768811581,34.42,80084.44,1.8,0.65878,0.00013,29.70904]
[1778768812247,34.42,80084.44,1.8,0.65878,0.00013,29.70904]
[1778768814844,34.42,80093.73,1.8,0.66001,0.00013,29.6717]
[1778768816893,34.42,80095.2,1.8,0.6602,0.00013,29.66578]
[1778768821893,34.42,80113.91,1.8,0.66266,0.00013,29.58996]
[1778768823907,34.42,80109.74,1.8,0.66211,0.00013,29.60708]
[1778768824736,34.42,80109.74,1.8,0.66211,0.00013,29.60708]
[1778768824773,34.42,80109.74,1.8,0.66211,0.00013,29.60708]
[1778768824813,34.42,80109.74,1.8,0.66211,0.00013,29.60708]
[1778768824880,34.42,80109.74,1.8,0.66211,0.00013,29.60708]
[1778768825156,34.42,80109.74,1.8,0.66211,0.00013,29.60708]
[1778768825255,34.42,80109.74,1.8,0.66211,0.00013,29.60708]
[1778768825260,34.42,80111.64,1.8,0.66235,0.00013,29.59938]
[1778768825739,34.42,80111.64,1.8,0.66235,0.00013,29.59938]
[1778768826155,34.42,80117.42,1.8,0.66311,0.00013,29.5758]
[1778768827229,34.42,80117.42,1.8,0.66311,0.00013,29.5758]
[1778768828841,34.42,80110.45,1.8,0.66219,0.00013,29.60438]
[1778768831221,34.42,80105.09,1.8,0.66149,0.00013,29.62624]
[1778768831281,34.42,80105.09,1.8,0.66149,0.00013,29.62624]
[1778768831288,34.42,80097.7,1.8,0.66052,0.00013,29.65614]
[1778768831995,34.42,80092.09,1.8,0.65978,0.00013,29.67871]
[1778768832775,34.42,80092.09,1.8,0.65978,0.00013,29.67871]
[1778768832992,34.42,80085.35,1.8,0.6589,0.00013,29.70567]
[1778768834001,34.42,80080.5,1.8,0.65826,0.00013,29.72495]
[1778768835009,34.42,80075.4,1.8,0.65759,0.00013,29.74513]
[1778768837023,34.42,80080.91,1.8,0.65832,0.00013,29.72311]
[1778768838030,34.42,80085.84,1.8,0.65897,0.00013,29.70341]
[1778768840044,34.42,80090.43,1.8,0.65957,0.00013,29.68497]
[1778768841051,34.42,80096.78,1.8,0.66041,0.00013,29.65942]
[1778768842058,34.42,80090.03,1.8,0.65952,0.00013,29.68655]
[1778768844072,34.42,80084.86,1.8,0.65884,0.00013,29.7072]
[1778768848100,34.42,80089.41,1.8,0.65945,0.00013,29.68886]
[1778768849107,34.42,80084.1,1.8,0.65875,0.00013,29.71008]
[1778768851093,34.42,80080.8,1.8,0.65831,0.00013,29.72319]
[1778768853544,34.42,80077.83,1.8,0.65794,0.00013,29.73166]
[1778768854142,34.42,80071.87,1.8,0.65716,0.00013,29.75522]
[1778768859177,34.41,80070.32,1.8,0.65696,0.00013,29.76097]
[1778768864212,34.41,80069.66,1.8,0.65689,0.00013,29.7632]
[1778768866811,34.41,80070.77,1.8,0.65704,0.00013,29.75868]
[1778768866861,34.41,80070.77,1.8,0.65704,0.00013,29.75862]
[1778768870254,34.41,80075.6,1.8,0.65768,0.00013,29.73931]
[1778768872268,34.41,80080.73,1.8,0.65836,0.00013,29.71883]
[1778768873275,34.41,80087.29,1.8,0.65923,0.00013,29.6926]
[1778768876296,34.41,80079.49,1.8,0.6582,0.00013,29.72367]
[1778768879317,34.41,80073.16,1.8,0.65737,0.00013,29.74866]
[1778768880324,34.41,80067.14,1.8,0.65658,0.00013,29.77237]
[1778768880809,34.41,80067.14,1.8,0.65658,0.00013,29.77237]
[1778768881331,34.41,80064.68,1.8,0.65626,0.00013,29.78197]
[1778768884060,34.4,80064.36,1.8,0.65622,0.00013,29.78306]
[1778768884352,34.4,80065.74,1.8,0.6564,0.00013,29.77773]
[1778768886010,34.4,80065.74,1.8,0.6564,0.00013,29.77773]
[1778768886331,34.4,80065.74,1.8,0.6564,0.00013,29.77773]
[1778768886489,34.41,80068.04,1.8,0.6567,0.00013,29.76887]
[1778768886591,34.41,80086.72,1.8,0.65916,0.00013,29.69469]
[1778768887373,34.41,80087.35,1.8,0.65924,0.00013,29.69216]
[1778768891401,34.41,80081.36,1.8,0.65845,0.00013,29.71604]
[1778768892640,34.41,80081.36,1.8,0.65845,0.00013,29.71604]
[1778768893415,34.41,80069.54,1.8,0.6569,0.00013,29.76286]
[1778768894809,34.41,80069.54,1.8,0.6569,0.00013,29.76286]
[1778768894908,34.4,80063.33,1.8,0.65608,0.00013,29.78721]
[1778768898450,34.4,80071.59,1.8,0.65718,0.00013,29.75442]
[1778768900858,34.4,80075.79,1.8,0.65773,0.00013,29.73772]
[1778768900909,34.4,80077.3,1.8,0.65794,0.00013,29.73162]
[1778768901471,34.4,80081.98,1.8,0.65855,0.00013,29.713]
[1778768903845,34.4,80080.99,1.8,0.65842,0.00013,29.7169]
[1778768904624,34.4,80081.33,1.8,0.65847,0.00013,29.71549]
[1778768914562,34.4,80076.31,1.8,0.65783,0.00013,29.73201]
[1778768915858,34.4,80076.31,1.8,0.65783,0.00013,29.73201]
[1778768915934,34.4,80075.59,1.8,0.65774,0.00013,29.73482]
[1778768917583,34.4,80067.78,1.8,0.65671,0.00013,29.76562]
[1778768918826,34.4,80067.78,1.8,0.65671,0.00013,29.76562]
[1778768920605,34.4,80066.97,1.8,0.6566,0.00013,29.76868]
[1778768920641,34.4,80071.52,1.8,0.65721,0.00013,29.75065]
[1778768921611,34.4,80081.45,1.8,0.65852,0.00013,29.71116]
[1778768922703,34.4,80081.45,1.8,0.65852,0.00013,29.71116]
[1778768925063,34.4,80077.41,1.8,0.65799,0.00013,29.72722]
[1778768925160,34.4,80074.22,1.8,0.65757,0.00013,29.73983]
[1778768930402,34.39,80076.53,1.8,0.65788,0.00013,29.73048]
[1778768930503,34.39,80079.05,1.8,0.65821,0.00013,29.72042]
[1778768930663,34.39,80079.05,1.8,0.65821,0.00013,29.72042]
[1778768934799,34.39,80079.13,1.8,0.65823,0.00013,29.71995]
[1778768935135,34.39,80079.13,1.8,0.65823,0.00013,29.71995]
[1778768935156,34.39,80081.11,1.8,0.65849,0.00013,29.71203]
[1778768935712,34.39,80093.4,1.8,0.66011,0.00013,29.66276]
[1778768936719,34.39,80095.2,1.8,0.66034,0.00013,29.65552]
[1778768941754,34.39,80097.97,1.8,0.66071,0.00013,29.64444]
[1778768946789,34.39,80102.41,1.8,0.66128,0.00013,29.62664]
[1778768948803,34.39,80108.32,1.8,0.66206,0.00013,29.60269]
[1778768951824,34.4,80103.84,1.8,0.66146,0.00013,29.6211]
[1778768956860,34.4,80098.15,1.8,0.66071,0.00013,29.6443]
[1778768958065,34.4,80098.15,1.8,0.66071,0.00013,29.6443]
[1778768963909,34.4,80094.37,1.8,0.66021,0.00013,29.6596]
[1778768966302,34.4,80094.73,1.8,0.66026,0.00013,29.65815]
[1778768966930,34.4,80085.64,1.8,0.65906,0.00013,29.69463]
[1778768971965,34.4,80085.54,1.8,0.65907,0.00013,29.69165]
[1778768974426,34.4,80085.84,1.8,0.65911,0.00013,29.69043]
[1778768974986,34.4,80101.33,1.8,0.66115,0.00013,29.62802]
[1778768975994,34.4,80111.43,1.8,0.66247,0.00013,29.58696]
[1778768977148,34.4,80111.43,1.8,0.66247,0.00013,29.58696]
[1778768977249,34.4,80116.82,1.8,0.66318,0.00013,29.56496]
[1778768977997,34.4,80116.82,1.8,0.66318,0.00013,29.56496]
[1778768980023,34.4,80125.81,1.8,0.66435,0.00013,29.52823]
[1778768980948,34.4,80125.81,1.8,0.66435,0.00013,29.52823]
[1778768981932,34.4,80127.86,1.8,0.66461,0.00013,29.51987]
[1778768985243,34.4,80134.93,1.8,0.66553,0.00013,29.49094]
[1778768985593,34.4,80135.08,1.8,0.66554,0.00013,29.49046]
[1778768986637,34.4,80132.29,1.8,0.66517,0.00013,29.50218]
[1778768989945,34.41,80136.73,1.8,0.66574,0.00013,29.48407]
[1778768990058,34.41,80136.73,1.8,0.66574,0.00013,29.48407]
[1778768990093,34.41,80122.79,1.8,0.66392,0.00013,29.54192]
[1778768991100,34.41,80117.39,1.8,0.66321,0.00013,29.5642]
[1778768996233,34.41,80117.52,1.8,0.66322,0.00013,29.56396]
[1778768996285,34.41,80117.52,1.8,0.66322,0.00013,29.56396]
[1778769001097,34.41,80119.49,1.8,0.66346,0.00013,29.55623]
[1778769001254,34.41,80119.49,1.8,0.66346,0.00013,29.55623]
[1778769001379,34.41,80119.49,1.8,0.66346,0.00013,29.55623]
[1778769001433,34.41,80128.22,1.8,0.6646,0.00013,29.52035]
[1778769002178,34.41,80138.46,1.8,0.66594,0.00013,29.47796]
[1778769002650,34.41,80138.46,1.8,0.66594,0.00013,29.47796]
[1778769004192,34.41,80127.28,1.8,0.66448,0.00013,29.52437]
[1778769006063,34.41,80129.83,1.8,0.66481,0.00013,29.51386]
[1778769008404,34.41,80131.63,1.8,0.66504,0.00013,29.5065]
[1778769008434,34.42,80126.89,1.8,0.66442,0.00013,29.52623]
[1778769009353,34.42,80126.89,1.8,0.66442,0.00013,29.52623]
[1778769009398,34.42,80120.29,1.8,0.66355,0.00013,29.55351]
[1778769010234,34.42,80113.16,1.8,0.66262,0.00013,29.5828]
[1778769012338,34.42,80110.83,1.8,0.66231,0.00013,29.59236]
[1778769012389,34.42,80110.83,1.8,0.66231,0.00013,29.59236]
[1778769014262,34.42,80116.26,1.8,0.66302,0.00013,29.57031]
[1778769014685,34.42,80116.26,1.8,0.66302,0.00013,29.57031]
[1778769015271,34.42,80124.81,1.8,0.66413,0.00013,29.53526]
[1778769018113,34.42,80123.25,1.8,0.66392,0.00013,29.54189]
[1778769022318,34.42,80128.29,1.8,0.66457,0.00013,29.52154]
[1778769027354,34.43,80124.38,1.8,0.66404,0.00013,29.53825]
[1778769028361,34.43,80116.83,1.8,0.66305,0.00013,29.56935]
[1778769029368,34.43,80107.6,1.8,0.66184,0.00013,29.60708]
[1778769033303,34.43,80105.1,1.8,0.66152,0.00013,29.61416]
[1778769033396,34.43,80100.33,1.8,0.66089,0.00013,29.63351]
[1778769036417,34.43,80105.63,1.8,0.66159,0.00013,29.61214]
[1778769037043,34.43,80105.63,1.8,0.66159,0.00013,29.61214]
[1778769037424,34.43,80110.21,1.8,0.66219,0.00013,29.59356]
[1778769040445,34.43,80104.1,1.8,0.66138,0.00013,29.61859]
[1778769045480,34.43,80101.61,1.8,0.66105,0.00013,29.62884]
[1778769049361,34.43,80101.82,1.8,0.66107,0.00013,29.62809]
[1778769049508,34.43,80095.83,1.8,0.66028,0.00013,29.6523]
[1778769050515,34.43,80087.83,1.8,0.65923,0.00013,29.68441]
[1778769055550,34.43,80085.34,1.8,0.65891,0.00013,29.69426]
[1778769061326,34.43,80084.68,1.8,0.65882,0.00013,29.69682]
[1778769062812,34.43,80082.31,1.8,0.65851,0.00013,29.70622]
[1778769063492,34.43,80082.31,1.8,0.65851,0.00013,29.70622]
[1778769064299,34.43,80079.75,1.8,0.65817,0.00013,29.71636]
[1778769064680,34.43,80082.69,1.8,0.65856,0.00013,29.70462]
[1778769065576,34.43,80086.83,1.8,0.65911,0.00013,29.6881]
[1778769066331,34.43,80086.83,1.8,0.65911,0.00013,29.6881]
[1778769066348,34.43,80092.0,1.8,0.65979,0.00013,29.66735]
[1778769066646,34.43,80103.65,1.8,0.66132,0.00013,29.62037]
[1778769068660,34.43,80097.89,1.8,0.66056,0.00013,29.64368]
[1778769073695,34.43,80097.98,1.8,0.66057,0.00013,29.64339]
[1778769074702,34.43,80102.66,1.8,0.66119,0.00013,29.62449]
[1778769075709,34.43,80108.42,1.8,0.66194,0.00013,29.60113]
[1778769079738,34.43,80111.57,1.8,0.66235,0.00013,29.58848]
[1778769081202,34.43,80111.57,1.8,0.66235,0.00013,29.58848]
[1778769081261,34.43,80119.35,1.8,0.66337,0.00013,29.55677]
[1778769081752,34.43,80130.04,1.8,0.66476,0.00013,29.51275]
[1778769083766,34.44,80132.51,1.8,0.66508,0.00013,29.50273]
[1778769088803,34.44,80132.34,1.8,0.66504,0.00013,29.50415]
[1778769093838,34.44,80127.46,1.8,0.6644,0.00013,29.52166]
[1778769095528,34.44,80127.46,1.8,0.6644,0.00013,29.52166]
[1778769096137,34.45,80129.24,1.8,0.66463,0.00013,29.51435]
[1778769096372,34.45,80129.24,1.8,0.66463,0.00013,29.51435]
[1778769096438,34.45,80129.24,1.8,0.66463,0.00013,29.51435]
[1778769096953,34.45,80130.62,1.8,0.66481,0.00013,29.50869]
[1778769098294,34.45,80127.83,1.8,0.66444,0.00013,29.52032]
[1778769100111,34.45,80123.24,1.8,0.66384,0.00013,29.5394]
[1778769102869,34.45,80123.25,1.8,0.66383,0.00013,29.53959]
[1778769106260,34.45,80119.67,1.8,0.66336,0.00013,29.55451]
[1778769109130,34.45,80119.71,1.8,0.66335,0.00013,29.55453]
[1778769109970,34.45,80119.67,1.8,0.66335,0.00013,29.55476]
[1778769110958,34.45,80127.2,1.8,0.66433,0.00013,29.52392]
[1778769115974,34.45,80128.02,1.8,0.66443,0.00013,29.52078]
[1778769117511,34.46,80127.1,1.8,0.66431,0.00013,29.52464]
[1778769117540,34.46,80122.24,1.8,0.66367,0.00013,29.54472]
[1778769119014,34.46,80116.92,1.8,0.66297,0.00013,29.56664]
[1778769123047,34.46,80121.94,1.8,0.66362,0.00013,29.54632]
[1778769128082,34.46,80116.77,1.8,0.66293,0.00013,29.56781]
[1778769129092,34.46,80105.89,1.8,0.66151,0.00013,29.61209]
[1778769130097,34.46,80094.08,1.8,0.65996,0.00013,29.65979]
[1778769132223,34.46,80098.91,1.8,0.66059,0.00013,29.64032]
[1778769133118,34.46,80104.56,1.8,0.66133,0.00013,29.6175]
[1778769138153,34.46,80109.38,1.8,0.66196,0.00013,29.59808]
[1778769141174,34.46,80096.51,1.8,0.66027,0.00013,29.65021]
[1778769143188,34.46,80102.31,1.8,0.66103,0.00013,29.62683]
[1778769148223,34.46,80103.08,1.8,0.66113,0.00013,29.6238]
[1778769151680,34.46,80098.86,1.8,0.66059,0.00013,29.6377]
[1778769152253,34.46,80093.17,1.8,0.65984,0.00013,29.66058]
[1778769157286,34.46,80100.32,1.8,0.66078,0.00013,29.63174]
[1778769160307,34.46,80104.82,1.8,0.66137,0.00013,29.61362]
[1778769165343,34.46,80108.25,1.8,0.66182,0.00013,29.59985]
[1778769168364,34.47,80094.5,1.8,0.66001,0.00013,29.65544]
[1778769172392,34.47,80099.65,1.8,0.66069,0.00013,29.63468]
[1778769177427,34.47,80097.48,1.8,0.6604,0.00013,29.64343]
[1778769182466,34.47,80099.33,1.8,0.66064,0.00013,29.636]
[1778769187502,34.47,80098.8,1.8,0.66057,0.00013,29.63816]
[1778769192536,34.47,80099.91,1.8,0.66072,0.00013,29.6337]
[1778769195497,34.47,80100.08,1.8,0.66074,0.00013,29.63303]
[1778769195557,34.47,80108.96,1.8,0.6619,0.00013,29.5971]
[1778769199585,34.47,80113.43,1.8,0.66248,0.00013,29.57909]
[1778769204620,34.47,80118.42,1.8,0.66313,0.00013,29.55895]
[1778769205172,34.47,80118.42,1.8,0.66313,0.00013,29.55895]
[1778769205627,34.47,80105.05,1.8,0.66138,0.00013,29.61341]
[1778769206634,34.47,80093.57,1.8,0.65987,0.00013,29.65968]
[1778769211670,34.47,80095.66,1.8,0.66016,0.00013,29.648]
[1778769216707,34.47,80094.98,1.8,0.66007,0.00013,29.65064]
[1778769221740,34.47,80090.68,1.8,0.65951,0.00013,29.66774]
[1778769228451,34.47,80090.76,1.8,0.65953,0.00013,29.6673]
[1778769229796,34.46,80085.36,1.8,0.65882,0.00013,29.68875]
[1778769234831,34.46,80082.14,1.8,0.65841,0.00013,29.70134]
[1778769240713,34.46,80081.53,1.8,0.65833,0.00013,29.70358]
[1778769239866,34.46,80075.09,1.8,0.65748,0.00013,29.72907]
[1778769241116,34.46,80075.09,1.8,0.65748,0.00013,29.72907]
[1778769242608,34.46,80078.3,1.8,0.65791,0.00013,29.71625]
[1778769242954,34.46,80078.52,1.8,0.65794,0.00013,29.71533]
[1778769243307,34.46,80078.52,1.8,0.65794,0.00013,29.71533]
[1778769243854,34.46,80082.98,1.8,0.65853,0.00013,29.69757]
[1778769243894,34.46,80089.37,1.8,0.65937,0.00013,29.67207]
[1778769246916,34.46,80093.9,1.8,0.65997,0.00013,29.65387]
[1778769247917,34.46,80093.9,1.8,0.65997,0.00013,29.65387]
[1778769248329,34.46,80093.9,1.8,0.65997,0.00013,29.65387]
[1778769248931,34.46,80103.65,1.8,0.66125,0.00013,29.61457]
[1778769251952,34.46,80099.03,1.8,0.66064,0.00013,29.63331]
[1778769253966,34.46,80103.66,1.8,0.66124,0.00013,29.61467]
[1778769254973,34.46,80110.83,1.8,0.66218,0.00013,29.58561]
[1778769260014,34.46,80114.13,1.8,0.66261,0.00013,29.57246]
[1778769263031,34.46,80118.96,1.8,0.66323,0.00013,29.55292]
[1778769266052,34.47,80123.54,1.8,0.66382,0.00013,29.53438]
[1778769270081,34.47,80114.88,1.8,0.66268,0.00013,29.57015]
[1778769274108,34.47,80107.37,1.8,0.66171,0.00013,29.59772]
[1778769278136,34.47,80112.71,1.8,0.6624,0.00013,29.57618]
[1778769282164,34.47,80107.14,1.8,0.66166,0.00013,29.59901]
[1778769287200,34.47,80107.55,1.8,0.66171,0.00013,29.59753]
[1778769291231,34.47,80112.19,1.8,0.66232,0.00013,29.57882]
[1778769296267,34.48,80114.36,1.8,0.66259,0.00013,29.57024]
[1778769301302,34.48,80112.69,1.8,0.66237,0.00013,29.57729]
[1778769306337,34.48,80113.27,1.8,0.66243,0.00013,29.57521]
[1778769311372,34.48,80113.16,1.8,0.66241,0.00013,29.57593]
[1778769313619,34.48,80113.68,1.8,0.66248,0.00013,29.57387]
[1778769314393,34.48,80107.37,1.8,0.66165,0.00013,29.59962]
[1778769320435,34.49,80105.05,1.8,0.66134,0.00013,29.6092]
[1778769323459,34.49,80110.72,1.8,0.66208,0.00013,29.58632]
[1778769327484,34.49,80106.14,1.8,0.66147,0.00013,29.60509]
[1778769332519,34.49,80104.2,1.8,0.66123,0.00013,29.60994]
[1778769337554,34.49,80103.16,1.8,0.66108,0.00013,29.6143]
[1778769339575,34.49,80098.26,1.8,0.66044,0.00013,29.63412]
[1778769340387,34.49,80098.26,1.8,0.66044,0.00013,29.63412]
[1778769340576,34.49,80084.86,1.8,0.65868,0.00013,29.68775]
[1778769341583,34.49,80079.5,1.8,0.65797,0.00013,29.70901]
[1778769345501,34.49,80082.21,1.8,0.65833,0.00013,29.69816]
[1778769346163,34.49,80086.06,1.8,0.65884,0.00013,29.68282]
[1778769347625,34.49,80093.79,1.8,0.65986,0.00013,29.6519]
[1778769348600,34.49,80093.79,1.8,0.65986,0.00013,29.6519]
[1778769353667,34.49,80097.01,1.8,0.66028,0.00013,29.63904]
[1778769358702,34.49,80103.17,1.8,0.66109,0.00013,29.61426]
[1778769359709,34.49,80108.0,1.8,0.66172,0.00013,29.59473]
[1778769364744,34.49,80108.92,1.8,0.66183,0.00013,29.59116]
[1778769369779,34.49,80109.91,1.8,0.66196,0.00013,29.58728]
[1778769370789,34.49,80118.19,1.8,0.66304,0.00013,29.55359]
[1778769370877,34.49,80118.19,1.8,0.66304,0.00013,29.55359]
[1778769371700,34.49,80118.19,1.8,0.66304,0.00013,29.55359]
[1778769371883,34.49,80118.19,1.8,0.66304,0.00013,29.55359]
[1778769371924,34.49,80118.19,1.8,0.66304,0.00013,29.55359]
[1778769371795,34.49,80132.52,1.8,0.66491,0.00013,29.49477]
[1778769372804,34.49,80142.4,1.8,0.6662,0.00013,29.45371]
[1778769375610,34.49,80144.1,1.8,0.66643,0.00013,29.44652]
[1778769376654,34.49,80145.48,1.8,0.66661,0.00013,29.44071]
[1778769376831,34.49,80145.48,1.8,0.66661,0.00013,29.44071]
[1778769376843,34.49,80150.96,1.8,0.66733,0.00013,29.41775]
[1778769377843,34.49,80159.09,1.8,0.66838,0.00013,29.38355]
[1778769379140,34.49,80155.11,1.8,0.66787,0.00013,29.40029]
[1778769379857,34.49,80150.25,1.8,0.66723,0.00013,29.42065]
[1778769383899,34.49,80156.12,1.8,0.668,0.00013,29.39587]
[1778769384905,34.49,80164.02,1.8,0.66903,0.00013,29.36253]
[1778769385912,34.49,80168.93,1.8,0.66967,0.00013,29.34172]
[1778769390947,34.49,80160.36,1.8,0.66855,0.00013,29.37809]
[1778769393968,34.49,80170.4,1.8,0.66987,0.00013,29.33231]
[1778769397575,34.49,80172.79,1.8,0.67018,0.00013,29.32215]
[1778769397715,34.49,80172.79,1.8,0.67018,0.00013,29.32215]
[1778769397773,34.49,80172.56,1.8,0.67015,0.00013,29.32318]
[1778769397901,34.49,80172.56,1.8,0.67015,0.00013,29.32318]
[1778769398745,34.49,80173.04,1.8,0.67021,0.00013,29.32116]
[1778769399062,34.49,80173.04,1.8,0.67021,0.00013,29.32116]
[1778769399143,34.49,80173.04,1.8,0.67021,0.00013,29.32116]
[1778769399381,34.49,80173.04,1.8,0.67021,0.00013,29.32116]
[1778769399403,34.49,80178.48,1.8,0.67091,0.00013,29.29798]
[1778769400015,34.49,80183.49,1.8,0.67156,0.00013,29.27652]
[1778769404411,34.49,80180.47,1.8,0.67118,0.00013,29.28901]
[1778769404579,34.49,80180.47,1.8,0.67118,0.00013,29.28901]
[1778769404640,34.49,80180.47,1.8,0.67118,0.00013,29.28901]
[1778769405790,34.48,80191.79,1.8,0.67266,0.00013,29.23989]
[1778769406056,34.48,80198.76,1.8,0.67356,0.00013,29.20972]
[1778769407715,34.48,80198.57,1.8,0.67354,0.00013,29.21034]
[1778769410084,34.48,80190.86,1.8,0.67255,0.00013,29.24351]
[1778769415119,34.48,80192.7,1.8,0.6728,0.00013,29.235]
[1778769420154,34.47,80193.01,1.8,0.67286,0.00013,29.2331]
[1778769423175,34.47,80199.77,1.8,0.67374,0.00013,29.20337]
[1778769424595,34.47,80199.77,1.8,0.67374,0.00013,29.20337]
[1778769426794,34.47,80206.68,1.8,0.67464,0.00013,29.17312]
[1778769426874,34.47,80215.98,1.8,0.67584,0.00013,29.13233]
[1778769428064,34.47,80217.58,1.8,0.67605,0.00013,29.12528]
[1778769430597,34.47,80222.13,1.8,0.67663,0.00013,29.10522]
[1778769430886,34.47,80222.13,1.8,0.67663,0.00013,29.10522]
[1778769430717,34.47,80226.6,1.8,0.67721,0.00013,29.08546]
[1778769431072,34.47,80226.6,1.8,0.67721,0.00013,29.08546]
[1778769431275,34.47,80226.6,1.8,0.67721,0.00013,29.08546]
[1778769431628,34.47,80226.6,1.8,0.67721,0.00013,29.08546]
[1778769431702,34.47,80226.6,1.8,0.67721,0.00013,29.08546]
[1778769431852,34.47,80226.6,1.8,0.67721,0.00013,29.08546]
[1778769431912,34.47,80237.34,1.8,0.67858,0.00013,29.03778]
[1778769431993,34.47,80237.34,1.8,0.67858,0.00013,29.03778]
[1778769432804,34.47,80245.39,1.8,0.67961,0.00013,29.00186]
[1778769434905,34.47,80245.09,1.8,0.67957,0.00013,29.0033]
[1778769434263,34.47,80236.97,1.8,0.67853,0.00013,29.03959]
[1778769436934,34.47,80242.18,1.8,0.6792,0.00013,29.01654]
[1778769440305,34.47,80234.21,1.8,0.67817,0.00013,29.05223]
[1778769441312,34.47,80224.24,1.8,0.67689,0.00013,29.09655]
[1778769444334,34.47,80229.17,1.8,0.67752,0.00013,29.07475]
[1778769446348,34.47,80224.98,1.8,0.67698,0.00013,29.09334]
[1778769449369,34.47,80234.87,1.8,0.67825,0.00013,29.04949]
[1778769451812,34.48,80242.65,1.8,0.67926,0.00013,29.01164]
[1778769457427,34.48,80242.26,1.8,0.6792,0.00013,29.0138]
[1778769462463,34.48,80240.38,1.8,0.67895,0.00013,29.02249]
[1778769467497,34.48,80235.72,1.8,0.67834,0.00013,29.04348]
[1778769472532,34.48,80237.3,1.8,0.67854,0.00013,29.03659]
[1778769477567,34.48,80238.58,1.8,0.6787,0.00013,29.03103]
[1778769482602,34.48,80238.07,1.8,0.67863,0.00013,29.03347]
[1778769485623,34.48,80242.74,1.8,0.67923,0.00013,29.01274]
[1778769490658,34.49,80244.61,1.8,0.67946,0.00013,29.00461]
[1778769494687,34.49,80236.61,1.8,0.67843,0.00013,29.0405]
[1778769499722,34.49,80237.86,1.8,0.67859,0.00013,29.03498]
[1778769502221,34.49,80237.79,1.8,0.67858,0.00013,29.03533]
[1778769502743,34.49,80219.82,1.8,0.67627,0.00013,29.11493]
[1778769503750,34.49,80217.83,1.8,0.67602,0.00013,29.12364]
[1778769508785,34.49,80218.05,1.8,0.67605,0.00013,29.12243]
[1778769513820,34.48,80219.4,1.8,0.67625,0.00013,29.11304]
[1778769516841,34.48,80214.08,1.8,0.67557,0.00013,29.1363]
[1778769519862,34.48,80224.1,1.8,0.67686,0.00013,29.09203]
[1778769524897,34.48,80228.47,1.8,0.67742,0.00013,29.07264]
[1778769526911,34.48,80232.61,1.8,0.67795,0.00013,29.05429]
[1778769527919,34.48,80237.17,1.8,0.67854,0.00013,29.03402]
[1778769532954,34.48,80242.24,1.8,0.67918,0.00013,29.01161]
[1778769534969,34.48,80246.85,1.8,0.67977,0.00013,28.99107]
[1778769536983,34.48,80251.21,1.8,0.68032,0.00013,28.97165]
[1778769542019,34.49,80251.14,1.8,0.6803,0.00013,28.97236]
[1778769547054,34.49,80251.34,1.8,0.68032,0.00013,28.97174]
[1778769551082,34.49,80257.13,1.8,0.68106,0.00013,28.94569]
[1778769556117,34.49,80256.27,1.8,0.68096,0.00013,28.94921]
[1778769561152,34.48,80257.2,1.8,0.6811,0.00013,28.94442]
[1778769567198,34.48,80258.65,1.8,0.6813,0.00013,28.93703]
[1778769572230,34.47,80258.81,1.8,0.68136,0.00013,28.93239]
[1778769577265,34.47,80257.03,1.8,0.68114,0.00013,28.93983]
[1778769582305,34.47,80255.06,1.8,0.68091,0.00013,28.94813]
[1778769589354,34.46,80257.41,1.8,0.68123,0.00013,28.9366]
[1778769594389,34.46,80249.22,1.8,0.6802,0.00013,28.97304]
[1778769598417,34.46,80243.06,1.8,0.67942,0.00013,29.0002]
[1778769603452,34.46,80240.84,1.8,0.67914,0.00013,29.01017]
[1778769606473,34.46,80250.69,1.8,0.68039,0.00013,28.96609]
[1778769607480,34.46,80256.98,1.8,0.6812,0.00013,28.9378]
[1778769612217,34.46,80258.27,1.8,0.68135,0.00013,28.93241]
[1778769612516,34.46,80259.37,1.8,0.68149,0.00013,28.92733]
[1778769613187,34.46,80259.37,1.8,0.68149,0.00013,28.92733]
[1778769613937,34.46,80259.37,1.8,0.68149,0.00013,28.92733]
[1778769614052,34.46,80259.37,1.8,0.68149,0.00013,28.92733]
[1778769614240,34.46,80262.95,1.8,0.68195,0.00013,28.91101]
[1778769614390,34.46,80262.95,1.8,0.68195,0.00013,28.91101]
[1778769614582,34.46,80262.95,1.8,0.68195,0.00013,28.91101]
[1778769614652,34.46,80270.69,1.8,0.68294,0.00013,28.87572]
[1778769615348,34.46,80270.69,1.8,0.68294,0.00013,28.87572]
[1778769615537,34.46,80277.64,1.8,0.68383,0.00013,28.84391]
[1778769616550,34.46,80277.64,1.8,0.68383,0.00013,28.84391]
[1778769616594,34.46,80277.64,1.8,0.68383,0.00013,28.84391]
[1778769616820,34.46,80277.64,1.8,0.68383,0.00013,28.84391]
[1778769617049,34.46,80277.64,1.8,0.68383,0.00013,28.84391]
[1778769617553,34.46,80280.92,1.8,0.68425,0.00013,28.82885]
[1778769617579,34.46,80280.92,1.8,0.68425,0.00013,28.82885]
[1778769618043,34.46,80280.92,1.8,0.68425,0.00013,28.82885]
[1778769618052,34.46,80280.92,1.8,0.68425,0.00013,28.82885]
[1778769617879,34.46,80285.54,1.8,0.68484,0.00013,28.8076]
[1778769618259,34.46,80285.54,1.8,0.68484,0.00013,28.8076]
[1778769618873,34.46,80285.54,1.8,0.68484,0.00013,28.8076]
[1778769618903,34.46,80285.54,1.8,0.68484,0.00013,28.8076]
[1778769618921,34.46,80310.14,1.8,0.68796,0.00013,28.69348]
[1778769619590,34.46,80318.51,1.8,0.68903,0.00013,28.65386]
[1778769620543,34.46,80318.51,1.8,0.68903,0.00013,28.65386]
[1778769620924,34.46,80318.51,1.8,0.68903,0.00013,28.65386]
[1778769620958,34.46,80337.71,1.8,0.69145,0.00013,28.56301]
[1778769622570,34.46,80339.35,1.8,0.69166,0.00013,28.55522]
[1778769622924,34.46,80332.29,1.8,0.69077,0.00013,28.58868]
[1778769624631,34.46,80336.24,1.8,0.69127,0.00013,28.56983]
[1778769629667,34.45,80322.06,1.8,0.68949,0.00013,28.63663]
[1778769631121,34.45,80313.19,1.8,0.68838,0.00013,28.6749]
[1778769631681,34.45,80319.72,1.8,0.68921,0.00013,28.64425]
[1778769632689,34.45,80328.27,1.8,0.6903,0.00013,28.60365]
[1778769637724,34.45,80333.07,1.8,0.69091,0.00013,28.58044]
[1778769642759,34.45,80328.69,1.8,0.69037,0.00013,28.60076]
[1778769644773,34.45,80324.39,1.8,0.68983,0.00013,28.62088]
[1778769649809,34.44,80327.59,1.8,0.69025,0.00013,28.60513]
[1778769652830,34.44,80331.6,1.8,0.69077,0.00013,28.58585]
[1778769654844,34.44,80337.56,1.8,0.69152,0.00013,28.55738]
[1778769656858,34.44,80342.4,1.8,0.69214,0.00013,28.53421]
[1778769659984,34.44,80351.34,1.8,0.69326,0.00013,28.4913]
[1778769665922,34.44,80351.24,1.8,0.69325,0.00013,28.49182]
[1778769668943,34.44,80342.32,1.8,0.69213,0.00013,28.53448]
[1778769670957,34.44,80335.91,1.8,0.69132,0.00013,28.56494]
[1778769675992,34.44,80335.86,1.8,0.69132,0.00013,28.56488]
[1778769680025,34.44,80331.89,1.8,0.69083,0.00013,28.58344]
[1778769684052,34.43,80327.32,1.8,0.69026,0.00013,28.60468]
[1778769689088,34.43,80331.08,1.8,0.69075,0.00013,28.58633]
[1778769694124,34.43,80337.84,1.8,0.69163,0.00013,28.55047]
[1778769696138,34.43,80342.36,1.8,0.6922,0.00013,28.52878]
[1778769701173,34.43,80340.42,1.8,0.69197,0.00013,28.53771]
[1778769706208,34.42,80340.39,1.8,0.69197,0.00013,28.53755]
[1778769711243,34.42,80342.73,1.8,0.69227,0.00013,28.5261]
[1778769712250,34.42,80347.65,1.8,0.69289,0.00013,28.50251]
[1778769713772,34.42,80347.65,1.8,0.69289,0.00013,28.50251]
[1778769713864,34.42,80347.65,1.8,0.69289,0.00013,28.50251]
[1778769714169,34.42,80347.65,1.8,0.69289,0.00013,28.50251]
[1778769714181,34.42,80344.98,1.8,0.69256,0.00013,28.51523]
[1778769714681,34.42,80344.98,1.8,0.69256,0.00013,28.51523]
[1778769715177,34.42,80344.98,1.8,0.69256,0.00013,28.51523]
[1778769714714,34.42,80306.44,1.8,0.68769,0.00013,28.69727]
[1778769715794,34.42,80306.44,1.8,0.68769,0.00013,28.69727]
[1778769716175,34.42,80306.44,1.8,0.68769,0.00013,28.69727]
[1778769715846,34.42,80295.56,1.8,0.68632,0.00013,28.74772]
[1778769716522,34.42,80295.56,1.8,0.68632,0.00013,28.74772]
[1778769716670,34.42,80295.56,1.8,0.68632,0.00013,28.74772]
[1778769716677,34.42,80295.56,1.8,0.68632,0.00013,28.74772]
[1778769716718,34.42,80295.94,1.8,0.68637,0.00013,28.74572]
[1778769717541,34.42,80295.94,1.8,0.68637,0.00013,28.74572]
[1778769717603,34.42,80295.94,1.8,0.68637,0.00013,28.74572]
[1778769717694,34.42,80294.9,1.8,0.68625,0.00013,28.75032]
[1778769722322,34.41,80302.83,1.8,0.68728,0.00013,28.7125]
[1778769723329,34.41,80318.03,1.8,0.68921,0.00013,28.64102]
[1778769724353,34.41,80318.03,1.8,0.68921,0.00013,28.64102]
[1778769725043,34.41,80318.03,1.8,0.68921,0.00013,28.64102]
[1778769725068,34.41,80318.03,1.8,0.68921,0.00013,28.64102]
[1778769725070,34.41,80318.03,1.8,0.68921,0.00013,28.64102]
[1778769725143,34.41,80323.14,1.8,0.68986,0.00013,28.61658]
[1778769725352,34.41,80323.14,1.8,0.68986,0.00013,28.61658]
[1778769725449,34.41,80333.3,1.8,0.69115,0.00013,28.56844]
[1778769727062,34.41,80333.3,1.8,0.69115,0.00013,28.56844]
[1778769727071,34.41,80336.15,1.8,0.69151,0.00013,28.5547]
[1778769727379,34.41,80336.15,1.8,0.69151,0.00013,28.5547]
[1778769732394,34.41,80338.27,1.8,0.69179,0.00013,28.5443]
[1778769735415,34.41,80344.06,1.8,0.69252,0.00013,28.51647]
[1778769740595,34.41,80344.49,1.8,0.69258,0.00013,28.51428]
[1778769743471,34.41,80349.49,1.8,0.69321,0.00013,28.49025]
[1778769745615,34.41,80350.28,1.8,0.69331,0.00013,28.48645]
[1778769751527,34.41,80351.18,1.8,0.69343,0.00013,28.47904]
[1778769756562,34.41,80349.19,1.8,0.69318,0.00013,28.48874]
[1778769758576,34.41,80344.94,1.8,0.69264,0.00013,28.50913]
[1778769759316,34.41,80344.94,1.8,0.69264,0.00013,28.50913]
[1778769759583,34.41,80339.18,1.8,0.69192,0.00013,28.53665]
[1778769761063,34.41,80339.18,1.8,0.69192,0.00013,28.53665]
[1778769761099,34.41,80337.43,1.8,0.6917,0.00013,28.54497]
[1778769762604,34.41,80333.0,1.8,0.69114,0.00013,28.56596]
[1778769763843,34.41,80333.0,1.8,0.69114,0.00013,28.56596]
[1778769763946,34.41,80329.26,1.8,0.69067,0.00013,28.58366]
[1778769768650,34.4,80333.37,1.8,0.6912,0.00013,28.56377]
[1778769771064,34.4,80333.01,1.8,0.69115,0.00013,28.56543]
[1778769771073,34.4,80333.13,1.8,0.69117,0.00013,28.56481]
[1778769775062,34.4,80332.67,1.8,0.69112,0.00013,28.56683]
[1778769775161,34.4,80331.79,1.8,0.69101,0.00013,28.57095]
[1778769780734,34.4,80330.59,1.8,0.69087,0.00013,28.57623]
[1778769786686,34.4,80329.19,1.8,0.69069,0.00013,28.58262]
[1778769786776,34.4,80323.27,1.8,0.68995,0.00013,28.61053]
[1778769787783,34.4,80318.52,1.8,0.68935,0.00013,28.63287]
[1778769788795,34.4,80311.82,1.8,0.6885,0.00013,28.66428]
[1778769789798,34.4,80325.31,1.8,0.69022,0.00013,28.60054]
[1778769790805,34.4,80326.29,1.8,0.69034,0.00013,28.59581]
[1778769792819,34.4,80321.49,1.8,0.68974,0.00013,28.61836]
[1778769795840,34.39,80317.35,1.8,0.68922,0.00013,28.63758]
[1778769800875,34.39,80317.59,1.8,0.68927,0.00013,28.63588]
[1778769805910,34.39,80311.7,1.8,0.68853,0.00013,28.66307]
[1778769806790,34.39,80311.7,1.8,0.68853,0.00013,28.66307]
[1778769807790,34.39,80309.96,1.8,0.68832,0.00013,28.67112]
[1778769813291,34.38,80305.78,1.8,0.6878,0.00013,28.69016]
[1778769816987,34.38,80310.7,1.8,0.68846,0.00013,28.66296]
[1778769821017,34.38,80318.46,1.8,0.68946,0.00013,28.62595]
[1778769826052,34.37,80316.14,1.8,0.68917,0.00013,28.63642]
[1778769831087,34.37,80317.39,1.8,0.68934,0.00013,28.63003]
[1778769834108,34.37,80322.06,1.8,0.68994,0.00013,28.60766]
[1778769838137,34.37,80314.51,1.8,0.689,0.00013,28.64296]
[1778769843171,34.37,80313.98,1.8,0.68894,0.00013,28.64487]
[1778769848206,34.36,80316.55,1.8,0.68928,0.00013,28.6322]
[1778769849213,34.36,80321.84,1.8,0.68996,0.00013,28.60709]
[1778769854248,34.36,80320.2,1.8,0.68976,0.00013,28.61442]
[1778769857269,34.36,80315.33,1.8,0.68915,0.00013,28.63713]
[1778769859283,34.36,80311.07,1.8,0.68862,0.00013,28.65694]
[1778769865089,34.35,80310.96,1.8,0.68861,0.00013,28.65704]
[1778769870360,34.35,80311.33,1.8,0.68869,0.00013,28.65415]
[1778769873381,34.35,80316.98,1.8,0.68943,0.00013,28.62382]
[1778769874388,34.35,80312.21,1.8,0.68883,0.00013,28.64622]
[1778769879382,34.34,80309.53,1.8,0.6885,0.00013,28.65844]
[1778769879881,34.34,80307.62,1.8,0.68826,0.00013,28.66728]
[1778769880382,34.34,80307.62,1.8,0.68826,0.00013,28.66728]
[1778769879903,34.34,80303.02,1.8,0.68768,0.00013,28.68856]
[1778769881386,34.34,80303.02,1.8,0.68768,0.00013,28.68856]
[1778769880430,34.34,80298.92,1.8,0.68716,0.00013,28.70774]
[1778769881898,34.34,80303.08,1.8,0.6877,0.00013,28.68793]
[1778769882444,34.34,80312.09,1.8,0.68884,0.00013,28.6456]
[1778769884458,34.34,80315.64,1.8,0.6893,0.00013,28.62862]
[1778769889494,34.34,80315.88,1.8,0.68934,0.00013,28.62699]
[1778769894529,34.33,80318.93,1.8,0.68974,0.00013,28.61211]
[1778769898557,34.33,80323.42,1.8,0.69031,0.00013,28.59056]
[1778769901578,34.33,80327.74,1.8,0.69087,0.00013,28.56987]
[1778769902828,34.33,80327.74,1.8,0.69087,0.00013,28.56987]
[1778769903065,34.33,80327.74,1.8,0.69087,0.00013,28.56987]
[1778769903122,34.33,80329.65,1.8,0.69111,0.00013,28.56071]
[1778769903592,34.33,80342.61,1.8,0.69275,0.00013,28.49872]
[1778769904599,34.33,80353.61,1.8,0.69413,0.00013,28.44572]
[1778769905606,34.33,80355.18,1.8,0.69433,0.00013,28.43817]
[1778769907523,34.33,80353.57,1.8,0.69413,0.00013,28.44603]
[1778769907896,34.33,80353.57,1.8,0.69413,0.00013,28.44603]
[1778769907942,34.33,80353.57,1.8,0.69413,0.00013,28.44603]
[1778769908012,34.33,80355.69,1.8,0.69439,0.00013,28.43596]
[1778769909174,34.33,80355.69,1.8,0.69439,0.00013,28.43596]
[1778769909231,34.33,80379.19,1.8,0.69734,0.00013,28.32153]
[1778769910641,34.33,80369.96,1.8,0.69618,0.00013,28.36676]
[1778769912655,34.33,80375.94,1.8,0.69693,0.00013,28.33772]
[1778769917690,34.33,80372.1,1.8,0.69644,0.00013,28.35686]
[1778769918697,34.34,80367.64,1.8,0.69587,0.00013,28.37868]
[1778769924065,34.34,80364.08,1.8,0.69542,0.00013,28.39621]
[1778769924739,34.34,80370.2,1.8,0.69619,0.00013,28.36647]
[1778769927760,34.34,80374.14,1.8,0.69668,0.00013,28.3474]
[1778769932795,34.34,80377.81,1.8,0.69715,0.00013,28.32642]
[1778769933802,34.34,80383.26,1.8,0.69783,0.00013,28.29977]
[1778769936894,34.34,80378.71,1.8,0.69725,0.00013,28.32239]
[1778769942865,34.34,80377.71,1.8,0.69712,0.00013,28.32778]
[1778769947900,34.34,80381.52,1.8,0.69758,0.00013,28.3095]
[1778769952938,34.35,80383.76,1.8,0.69785,0.00013,28.29898]
[1778769954474,34.35,80383.76,1.8,0.69785,0.00013,28.29898]
[1778769954952,34.35,80389.88,1.8,0.69862,0.00013,28.26898]
[1778769955959,34.35,80394.29,1.8,0.69917,0.00012,28.24726]
[1778769957066,34.35,80394.29,1.8,0.69917,0.00012,28.24726]
[1778769957163,34.35,80395.42,1.8,0.69931,0.00012,28.24164]
[1778769960452,34.35,80394.99,1.8,0.69926,0.00012,28.24369]
[1778769960460,34.35,80394.99,1.8,0.69926,0.00012,28.24369]
[1778769960504,34.35,80394.99,1.8,0.69926,0.00012,28.24369]
[1778769960569,34.35,80394.99,1.8,0.69926,0.00012,28.24369]
[1778769960997,34.35,80395.18,1.8,0.69928,0.00012,28.24268]
[1778769964019,34.35,80400.0,1.8,0.69989,0.00012,28.21874]
[1778769968047,34.35,80393.03,1.8,0.69902,0.00012,28.25312]
[1778769969364,34.35,80393.03,1.8,0.69902,0.00012,28.25312]
[1778769969416,34.35,80393.03,1.8,0.69902,0.00012,28.25312]
[1778769969410,34.35,80393.22,1.8,0.69904,0.00012,28.25214]
[1778769969563,34.35,80393.22,1.8,0.69904,0.00012,28.25214]
[1778769970061,34.35,80392.77,1.8,0.69899,0.00012,28.25432]
[1778769974089,34.34,80388.96,1.8,0.69852,0.00013,28.27292]
[1778769976103,34.34,80383.12,1.8,0.69779,0.00013,28.30154]
[1778769977110,34.34,80378.25,1.8,0.69717,0.00013,28.32553]
[1778769978117,34.35,80384.78,1.8,0.69799,0.00013,28.29358]
[1778769979124,34.35,80399.92,1.8,0.69988,0.00012,28.21899]
[1778769980133,34.35,80425.22,1.8,0.70303,0.00012,28.09276]
[1778769981152,34.34,80431.85,1.8,0.70386,0.00012,28.05888]
[1778769986175,34.34,80431.66,1.8,0.70386,0.00012,28.05899]
[1778769988453,34.34,80431.95,1.8,0.7039,0.00012,28.05736]
[1778769988504,34.34,80431.95,1.8,0.7039,0.00012,28.05736]
[1778769988505,34.34,80431.95,1.8,0.7039,0.00012,28.05736]
[1778769988519,34.34,80432.01,1.8,0.70391,0.00012,28.0569]
[1778769988565,34.34,80432.01,1.8,0.70391,0.00012,28.0569]
[1778769989009,34.34,80432.01,1.8,0.70391,0.00012,28.0569]
[1778769991210,34.34,80436.13,1.8,0.70445,0.00012,28.0323]
[1778769992231,34.34,80441.95,1.8,0.70517,0.00012,28.0027]
[1778769993233,34.33,80447.87,1.8,0.70591,0.00012,27.97254]
[1778769994241,34.33,80451.56,1.8,0.70636,0.00012,27.95367]
[1778769995247,34.33,80445.85,1.8,0.70566,0.00012,27.98266]
[1778769996254,34.33,80442.09,1.8,0.7052,0.00012,28.00165]
[1778769998268,34.33,80433.2,1.8,0.7041,0.00012,28.04639]
[1778770000427,34.33,80431.78,1.8,0.70393,0.00012,28.05345]
[1778770000476,34.33,80431.78,1.8,0.70393,0.00012,28.05345]
[1778770000431,34.33,80432.07,1.8,0.70397,0.00012,28.05187]
[1778770000562,34.33,80432.07,1.8,0.70397,0.00012,28.05187]
[1778770006324,34.33,80432.78,1.8,0.70407,0.00012,28.04756]
[1778770009739,34.33,80434.12,1.8,0.70425,0.00012,28.0403]
[1778770009790,34.33,80434.12,1.8,0.70425,0.00012,28.0403]
[1778770009809,34.33,80434.12,1.8,0.70425,0.00012,28.0403]
[1778770010352,34.33,80434.17,1.8,0.70426,0.00012,28.03988]
[1778770017402,34.32,80435.39,1.8,0.70444,0.00012,28.0325]
[1778770018325,34.32,80435.39,1.8,0.70444,0.00012,28.0325]
[1778770018562,34.32,80435.39,1.8,0.70444,0.00012,28.0325]
[1778770018408,34.32,80438.31,1.8,0.7048,0.00012,28.01756]
[1778770018739,34.32,80438.31,1.8,0.7048,0.00012,28.01756]
[1778770018742,34.32,80438.31,1.8,0.7048,0.00012,28.01756]
[1778770018810,34.32,80438.31,1.8,0.7048,0.00012,28.01756]
[1778770019415,34.32,80439.53,1.8,0.70496,0.00012,28.01124]
[1778770021429,34.32,80443.6,1.8,0.70547,0.00012,27.99032]
[1778770023443,34.32,80450.4,1.8,0.70631,0.00012,27.9555]
[1778770024450,34.32,80456.76,1.8,0.7071,0.00012,27.92294]
[1778770026464,34.32,80452.29,1.8,0.70655,0.00012,27.94566]
[1778770027471,34.32,80448.25,1.8,0.70605,0.00012,27.96618]
[1778770027883,34.32,80448.25,1.8,0.70605,0.00012,27.96618]
[1778770028478,34.31,80449.0,1.8,0.70615,0.00012,27.96226]
[1778770030937,34.31,80448.27,1.8,0.70606,0.00012,27.96578]
[1778770030990,34.31,80448.27,1.8,0.70606,0.00012,27.96578]
[1778770031061,34.31,80448.27,1.8,0.70606,0.00012,27.96578]
[1778770031499,34.31,80446.37,1.8,0.70583,0.00012,27.97535]
[1778770035527,34.31,80450.61,1.8,0.70636,0.00012,27.95331]
[1778770036344,34.31,80450.61,1.8,0.70636,0.00012,27.95331]
[1778770036397,34.31,80450.61,1.8,0.70636,0.00012,27.95331]
[1778770036576,34.31,80450.61,1.8,0.70636,0.00012,27.95331]
[1778770036534,34.31,80452.05,1.8,0.70654,0.00012,27.94587]
[1778770038548,34.31,80448.13,1.8,0.70606,0.00012,27.96567]
[1778770040562,34.31,80459.03,1.8,0.70742,0.00012,27.90979]
[1778770041569,34.31,80463.09,1.8,0.70792,0.00012,27.88892]
[1778770042210,34.31,80463.09,1.8,0.70792,0.00012,27.88892]
[1778770042263,34.31,80463.09,1.8,0.70792,0.00012,27.88892]
[1778770042313,34.31,80463.09,1.8,0.70792,0.00012,27.88892]
[1778770042576,34.31,80463.72,1.8,0.708,0.00012,27.88565]
[1778770045597,34.31,80458.39,1.8,0.70734,0.00012,27.91288]
[1778770046604,34.31,80447.74,1.8,0.70603,0.00012,27.96721]
[1778770047745,34.31,80447.74,1.8,0.70603,0.00012,27.96721]
[1778770047798,34.31,80447.74,1.8,0.70603,0.00012,27.96721]
[1778770047831,34.31,80447.74,1.8,0.70603,0.00012,27.96721]
[1778770047846,34.31,80447.27,1.8,0.70597,0.00012,27.9695]
[1778770049625,34.31,80450.94,1.8,0.70643,0.00012,27.95058]
[1778770052986,34.31,80452.3,1.8,0.70662,0.00012,27.94013]
[1778770053039,34.31,80452.3,1.8,0.70662,0.00012,27.94013]
[1778770053062,34.31,80452.3,1.8,0.70662,0.00012,27.94013]
[1778770053087,34.31,80453.48,1.8,0.70677,0.00012,27.93394]
[1778770057681,34.3,80457.1,1.8,0.70722,0.00012,27.91514]
[1778770059703,34.3,80468.19,1.8,0.70859,0.00012,27.85811]
[1778770062193,34.3,80468.17,1.8,0.70859,0.00012,27.85821]
[1778770062313,34.3,80468.17,1.8,0.70859,0.00012,27.85821]
[1778770062386,34.3,80468.17,1.8,0.70859,0.00012,27.85821]
[1778770062563,34.3,80468.17,1.8,0.70859,0.00012,27.85821]
[1778770062411,34.3,80466.22,1.8,0.70835,0.00012,27.86824]
[1778770064421,34.3,80468.4,1.8,0.70862,0.00012,27.85702]
[1778770064472,34.3,80468.4,1.8,0.70862,0.00012,27.85702]
[1778770064563,34.3,80468.4,1.8,0.70862,0.00012,27.85702]
[1778770064522,34.3,80469.48,1.8,0.70875,0.00012,27.85146]
[1778770067761,34.3,80476.66,1.8,0.70963,0.00012,27.81444]
[1778770071109,34.3,80477.61,1.8,0.70975,0.00012,27.80959]
[1778770071154,34.3,80477.61,1.8,0.70975,0.00012,27.80959]
[1778770071161,34.3,80477.61,1.8,0.70975,0.00012,27.80959]
[1778770071312,34.3,80477.61,1.8,0.70975,0.00012,27.80959]
[1778770071329,34.3,80477.31,1.8,0.70971,0.00012,27.81125]
[1778770073647,34.3,80477.58,1.8,0.70974,0.00012,27.8099]
[1778770073812,34.3,80477.58,1.8,0.70974,0.00012,27.8099]
[1778770073900,34.3,80477.58,1.8,0.70974,0.00012,27.8099]
[1778770073913,34.3,80476.7,1.8,0.70963,0.00012,27.81455]
[1778770075816,34.31,80470.32,1.8,0.70884,0.00012,27.84753]
[1778770076824,34.31,80464.53,1.8,0.70813,0.00012,27.87736]
[1778770078103,34.31,80464.53,1.8,0.70813,0.00012,27.87736]
[1778770078155,34.31,80464.53,1.8,0.70813,0.00012,27.87736]
[1778770078311,34.31,80464.53,1.8,0.70813,0.00012,27.87736]
[1778770078412,34.31,80464.53,1.8,0.70813,0.00012,27.87737]
[1778770082714,34.31,80463.19,1.8,0.70796,0.00012,27.88424]
[1778770082766,34.31,80463.19,1.8,0.70796,0.00012,27.88424]
[1778770082801,34.31,80463.19,1.8,0.70796,0.00012,27.88424]
[1778770082810,34.31,80463.19,1.8,0.70796,0.00012,27.88424]
[1778770082867,34.31,80470.05,1.8,0.70881,0.00012,27.84895]
[1778770084905,34.31,80477.23,1.8,0.70969,0.00012,27.81192]
[1778770085910,34.31,80486.89,1.8,0.71088,0.00012,27.7619]
[1778770087612,34.31,80486.89,1.8,0.71088,0.00012,27.7619]
[1778770086917,34.31,80490.66,1.8,0.71134,0.00012,27.74236]
[1778770087819,34.31,80490.66,1.8,0.71134,0.00012,27.74236]
[1778770087832,34.31,80490.66,1.8,0.71134,0.00012,27.74236]
[1778770087924,34.31,80491.37,1.8,0.71142,0.00012,27.73878]
[1778770088828,34.31,80491.37,1.8,0.71142,0.00012,27.73878]
[1778770088931,34.31,80490.41,1.8,0.7113,0.00012,27.74391]
[1778770091954,34.31,80494.85,1.8,0.71183,0.00012,27.72135]
[1778770093453,34.31,80494.85,1.8,0.71183,0.00012,27.72135]
[1778770093484,34.31,80494.85,1.8,0.71183,0.00012,27.72135]
[1778770093487,34.31,80494.85,1.8,0.71183,0.00012,27.72135]
[1778770093568,34.31,80494.85,1.8,0.71183,0.00012,27.72135]
[1778770093554,34.31,80492.63,1.8,0.71156,0.00012,27.73308]
[1778770093968,34.31,80493.56,1.8,0.71167,0.00012,27.72838]
[1778770095694,34.31,80493.55,1.8,0.71167,0.00012,27.72859]
[1778770095721,34.31,80493.55,1.8,0.71167,0.00012,27.72859]
[1778770096838,34.31,80496.76,1.8,0.71205,0.00012,27.71201]
[1778770096998,34.31,80494.71,1.8,0.7118,0.00012,27.72287]
[1778770099007,34.31,80498.84,1.8,0.7123,0.00012,27.70164]
[1778770100650,34.31,80498.84,1.8,0.7123,0.00012,27.70164]
[1778770100027,34.31,80537.72,1.8,0.71704,0.00012,27.4967]
[1778770101030,34.31,80586.76,1.8,0.72295,0.00012,27.23317]
[1778770102319,34.31,80586.76,1.8,0.72295,0.00012,27.23317]
[1778770102427,34.31,80586.76,1.8,0.72295,0.00012,27.23317]
[1778770102506,34.31,80590.19,1.8,0.72337,0.00012,27.2142]
[1778770103359,34.31,80590.19,1.8,0.72337,0.00012,27.2142]
[1778770103568,34.31,80590.19,1.8,0.72337,0.00012,27.2142]
[1778770103668,34.31,80581.08,1.8,0.72227,0.00012,27.26399]
[1778770104048,34.31,80593.02,1.8,0.7237,0.00012,27.19898]
[1778770106062,34.32,80587.45,1.8,0.72303,0.00012,27.22957]
[1778770108076,34.32,80584.15,1.8,0.72263,0.00012,27.2477]
[1778770109098,34.32,80584.15,1.8,0.72263,0.00012,27.2477]
[1778770109636,34.32,80584.15,1.8,0.72263,0.00012,27.2477]
[1778770109672,34.32,80583.98,1.8,0.7226,0.00012,27.24887]
[1778770110141,34.32,80583.98,1.8,0.7226,0.00012,27.24887]
[1778770110242,34.32,80587.63,1.8,0.72304,0.00012,27.22932]
[1778770111454,34.32,80587.63,1.8,0.72304,0.00012,27.22932]
[1778770111499,34.32,80604.28,1.8,0.72505,0.00012,27.13501]
[1778770112107,34.32,80618.5,1.8,0.72675,0.00012,27.0569]
[1778770113119,34.32,80614.56,1.8,0.72627,0.00012,27.07871]
[1778770114124,34.32,80620.43,1.8,0.72697,0.00012,27.04646]
[1778770115450,34.32,80620.43,1.8,0.72697,0.00012,27.04646]
[1778770115491,34.32,80622.21,1.8,0.72718,0.00012,27.03675]
[1778770117029,34.32,80623.17,1.8,0.72729,0.00012,27.03157]
[1778770117161,34.32,80635.36,1.8,0.72874,0.00012,26.96412]
[1778770118164,34.32,80631.03,1.8,0.72822,0.00012,26.98843]
[1778770119179,34.32,80615.59,1.8,0.72638,0.00012,27.0738]
[1778770120177,34.32,80596.69,1.8,0.72412,0.00012,27.17743]
[1778770120999,34.32,80596.69,1.8,0.72412,0.00012,27.17743]
[1778770121184,34.32,80590.46,1.8,0.72338,0.00012,27.21135]
[1778770123198,34.32,80585.7,1.8,0.72281,0.00012,27.23706]
[1778770124205,34.32,80581.32,1.8,0.72228,0.00012,27.26073]
[1778770125586,34.32,80581.32,1.8,0.72228,0.00012,27.26073]
[1778770125599,34.32,80564.71,1.8,0.72029,0.00012,27.35033]
[1778770125808,34.32,80564.71,1.8,0.72029,0.00012,27.35033]
[1778770126219,34.32,80555.63,1.8,0.71919,0.00012,27.39913]
[1778770127084,34.32,80555.63,1.8,0.71919,0.00012,27.39913]
[1778770127226,34.32,80554.06,1.8,0.719,0.00012,27.40766]
[1778770128233,34.32,80560.99,1.8,0.71984,0.00012,27.3702]
[1778770132271,34.32,80569.08,1.8,0.72083,0.00012,27.32614]
[1778770133271,34.32,80577.84,1.8,0.72189,0.00012,27.2786]
[1778770134278,34.32,80591.42,1.8,0.72352,0.00012,27.20469]
[1778770135285,34.32,80594.81,1.8,0.72393,0.00012,27.18613]
[1778770136207,34.32,80594.81,1.8,0.72393,0.00012,27.18613]
[1778770136292,34.32,80597.26,1.8,0.72422,0.00012,27.1727]
[1778770137299,34.32,80602.9,1.8,0.7249,0.00012,27.14182]
[1778770139313,34.31,80609.78,1.8,0.72572,0.00012,27.10409]
[1778770140343,34.31,80609.78,1.8,0.72572,0.00012,27.10409]
[1778770140814,34.31,80609.78,1.8,0.72572,0.00012,27.10409]
[1778770140471,34.31,80617.2,1.8,0.72661,0.00012,27.06329]
[1778770141821,34.31,80617.2,1.8,0.72661,0.00012,27.06329]
[1778770141348,34.31,80657.95,1.8,0.73144,0.00012,26.83702]
[1778770142635,34.31,80675.94,1.8,0.73356,0.00012,26.73595]
[1778770143376,34.32,80662.97,1.8,0.73203,0.00012,26.80891]
[1778770144792,34.32,80662.97,1.8,0.73203,0.00012,26.80891]
[1778770145387,34.32,80666.27,1.8,0.73242,0.00012,26.79039]
[1778770146395,34.32,80664.38,1.8,0.73219,0.00012,26.80143]
[1778770147402,34.32,80654.25,1.8,0.73099,0.00012,26.85853]
[1778770148409,34.32,80657.66,1.8,0.73138,0.00012,26.83975]
[1778770150423,34.32,80652.98,1.8,0.73082,0.00012,26.86653]
[1778770151081,34.32,80652.98,1.8,0.73082,0.00012,26.86653]
[1778770151430,34.32,80656.99,1.8,0.73129,0.00012,26.8444]
[1778770152437,34.32,80665.69,1.8,0.73231,0.00012,26.79595]
[1778770154451,34.33,80656.44,1.8,0.7312,0.00012,26.84847]
[1778770155458,34.33,80645.64,1.8,0.72992,0.00012,26.90902]
[1778770156465,34.33,80649.05,1.8,0.73032,0.00012,26.89024]
[1778770159486,34.33,80652.18,1.8,0.73067,0.00012,26.87351]
[1778770160493,34.33,80658.82,1.8,0.73145,0.00012,26.83665]
[1778770161500,34.33,80663.39,1.8,0.73199,0.00012,26.81135]
[1778770162507,34.33,80669.57,1.8,0.73271,0.00012,26.77698]
[1778770164038,34.33,80671.23,1.8,0.7329,0.00012,26.76791]
[1778770164094,34.33,80671.23,1.8,0.7329,0.00012,26.76791]
[1778770164108,34.33,80671.23,1.8,0.7329,0.00012,26.76791]
[1778770164521,34.34,80669.89,1.8,0.73274,0.00012,26.77573]
[1778770165529,34.34,80665.08,1.8,0.73216,0.00012,26.80303]
[1778770166544,34.34,80665.08,1.8,0.73216,0.00012,26.80303]
[1778770166620,34.34,80661.1,1.8,0.73169,0.00012,26.82568]
[1778770167542,34.34,80676.42,1.8,0.73348,0.00012,26.73998]
[1778770168605,34.34,80676.42,1.8,0.73348,0.00012,26.73998]
[1778770168738,34.34,80676.42,1.8,0.73348,0.00012,26.73998]
[1778770168623,34.34,80681.1,1.8,0.73403,0.00012,26.71382]
[1778770168793,34.34,80681.1,1.8,0.73403,0.00012,26.71382]
[1778770168817,34.34,80681.1,1.8,0.73403,0.00012,26.71382]
[1778770169167,34.34,80681.1,1.8,0.73403,0.00012,26.71382]
[1778770169308,34.34,80681.1,1.8,0.73403,0.00012,26.71382]
[1778770169556,34.34,80685.65,1.8,0.73456,0.00012,26.68844]
[1778770169812,34.34,80685.65,1.8,0.73456,0.00012,26.68844]
[1778770170563,34.34,80690.48,1.8,0.73512,0.00012,26.66146]
[1778770171570,34.34,80695.23,1.8,0.73568,0.00012,26.63149]
[1778770172938,34.34,80692.19,1.8,0.73532,0.00012,26.64912]
[1778770178567,34.35,80695.33,1.8,0.73566,0.00012,26.63269]
[1778770179626,34.35,80690.12,1.8,0.73505,0.00012,26.66236]
[1778770180125,34.35,80690.12,1.8,0.73505,0.00012,26.66236]
[1778770180633,34.35,80686.64,1.8,0.73464,0.00012,26.6821]
[1778770181640,34.35,80681.62,1.8,0.73405,0.00012,26.71049]
[1778770185668,34.35,80677.1,1.8,0.73352,0.00012,26.73595]
[1778770186675,34.35,80667.32,1.8,0.73237,0.00012,26.79089]
[1778770188689,34.35,80663.09,1.8,0.73187,0.00012,26.81489]
[1778770189696,34.35,80668.11,1.8,0.73245,0.00012,26.78706]
[1778770189893,34.35,80668.11,1.8,0.73245,0.00012,26.78706]
[1778770192719,34.35,80667.01,1.8,0.73231,0.00012,26.79381]
[1778770192789,34.35,80657.93,1.8,0.73123,0.00012,26.84495]
[1778770193725,34.36,80652.26,1.8,0.73056,0.00012,26.87685]
[1778770194394,34.36,80652.26,1.8,0.73056,0.00012,26.87685]
[1778770194732,34.36,80656.86,1.8,0.7311,0.00012,26.85141]
[1778770195739,34.36,80663.22,1.8,0.73184,0.00012,26.8161]
[1778770196746,34.36,80667.32,1.8,0.73232,0.00012,26.79342]
[1778770198433,34.36,80666.43,1.8,0.73221,0.00012,26.79872]
[1778770201781,34.36,80685.07,1.8,0.73438,0.00012,26.69502]
[1778770202788,34.36,80691.78,1.8,0.73516,0.00012,26.65738]
[1778770207823,34.37,80702.62,1.8,0.73639,0.00012,26.59757]
[1778770208830,34.37,80707.21,1.8,0.73693,0.00012,26.57148]
[1778770209933,34.37,80707.21,1.8,0.73693,0.00012,26.57148]
[1778770210064,34.37,80707.21,1.8,0.73693,0.00012,26.57148]
[1778770210180,34.37,80707.21,1.8,0.73693,0.00012,26.57148]
[1778770210206,34.37,80708.32,1.8,0.73704,0.00012,26.56599]
[1778770210932,34.37,80708.32,1.8,0.73704,0.00012,26.56599]
[1778770211000,34.37,80708.32,1.8,0.73704,0.00012,26.56599]
[1778770211038,34.37,80708.32,1.8,0.73704,0.00012,26.56599]
[1778770211809,34.37,80708.32,1.8,0.73704,0.00012,26.56599]
[1778770211068,34.37,80725.28,1.8,0.73901,0.00012,26.4693]
[1778770211851,34.37,80730.53,1.8,0.73962,0.00012,26.43899]
[1778770214872,34.37,80744.04,1.8,0.7412,0.00012,26.36089]
[1778770215880,34.37,80754.14,1.8,0.74236,0.00012,26.30237]
[1778770216886,34.37,80747.37,1.8,0.74158,0.00012,26.34143]
[1778770218028,34.37,80747.37,1.8,0.74158,0.00012,26.34143]
[1778770218095,34.37,80752.53,1.8,0.74218,0.00012,26.31163]
[1778770218900,34.37,80748.5,1.8,0.74171,0.00012,26.33495]
[1778770220484,34.37,80753.97,1.8,0.74235,0.00012,26.30335]
[1778770220915,34.37,80764.87,1.8,0.7436,0.00011,26.24012]
[1778770222309,34.37,80764.87,1.8,0.7436,0.00011,26.24012]
[1778770222366,34.37,80764.87,1.8,0.7436,0.00011,26.24012]
[1778770222580,34.37,80764.87,1.8,0.7436,0.00011,26.24012]
[1778770222680,34.37,80780.8,1.8,0.74543,0.00011,26.14737]
[1778770223607,34.37,80780.8,1.8,0.74543,0.00011,26.14737]
[1778770223627,34.37,80780.8,1.8,0.74543,0.00011,26.14749]
[1778770225950,34.37,80776.72,1.8,0.74495,0.00011,26.17166]
[1778770228706,34.37,80768.4,1.8,0.74399,0.00011,26.22027]
[1778770234259,34.37,80766.14,1.8,0.74375,0.00011,26.23019]
[1778770234361,34.37,80756.71,1.8,0.74266,0.00012,26.28491]
[1778770235013,34.37,80762.13,1.8,0.74329,0.00012,26.25347]
[1778770236020,34.37,80772.75,1.8,0.74451,0.00011,26.19175]
[1778770238295,34.37,80771.54,1.8,0.74437,0.00011,26.19886]
[1778770238300,34.37,80777.16,1.8,0.74501,0.00011,26.16618]
[1778770240049,34.37,80781.78,1.8,0.74554,0.00011,26.13942]
[1778770242314,34.38,80784.07,1.8,0.7458,0.00011,26.12617]
[1778770242374,34.38,80780.38,1.8,0.74537,0.00011,26.14786]
[1778770244078,34.38,80776.44,1.8,0.74492,0.00011,26.17105]
[1778770246092,34.38,80772.7,1.8,0.74448,0.00011,26.19299]
[1778770248106,34.38,80775.68,1.8,0.74482,0.00011,26.17577]
[1778770253141,34.38,80779.43,1.8,0.74525,0.00011,26.15431]
[1778770256162,34.38,80784.74,1.8,0.74585,0.00011,26.12365]
[1778770261197,34.38,80789.75,1.8,0.74641,0.00011,26.09505]
[1778770262205,34.38,80797.96,1.8,0.74734,0.00011,26.04712]
[1778770263211,34.38,80801.99,1.8,0.7478,0.00011,26.02369]
[1778770264218,34.38,80783.81,1.8,0.74572,0.00011,26.13046]
[1778770265227,34.38,80784.55,1.8,0.7458,0.00011,26.12629]
[1778770267239,34.39,80780.94,1.8,0.74538,0.00011,26.14766]
[1778770268246,34.39,80772.37,1.8,0.74439,0.00011,26.19773]
[1778770272431,34.39,80771.61,1.8,0.7443,0.00011,26.20237]
[1778770272509,34.39,80771.61,1.8,0.7443,0.00011,26.20237]
[1778770272566,34.39,80771.61,1.8,0.7443,0.00011,26.20237]
[1778770272576,34.39,80756.2,1.8,0.74253,0.00012,26.29184]
[1778770273580,34.39,80756.2,1.8,0.74253,0.00012,26.29184]
[1778770273638,34.39,80745.97,1.8,0.74135,0.00012,26.35089]
[1778770274325,34.39,80745.97,1.8,0.74135,0.00012,26.35089]
[1778770274373,34.39,80724.13,1.8,0.73882,0.00012,26.4763]
[1778770275295,34.39,80726.03,1.8,0.73904,0.00012,26.46528]
[1778770276807,34.39,80726.03,1.8,0.73904,0.00012,26.46528]
[1778770277677,34.39,80727.87,1.8,0.73926,0.00012,26.45483]
[1778770277824,34.39,80727.87,1.8,0.73926,0.00012,26.45483]
[1778770277774,34.39,80741.53,1.8,0.74084,0.00012,26.3765]
[1778770278321,34.39,80763.04,1.8,0.74332,0.00012,26.2521]
[1778770279329,34.39,80769.54,1.8,0.74407,0.00011,26.21439]
[1778770282358,34.39,80781.66,1.8,0.74545,0.00011,26.14398]
[1778770283552,34.39,80781.66,1.8,0.74545,0.00011,26.14398]
[1778770283653,34.39,80788.4,1.8,0.74622,0.00011,26.10474]
[1778770284068,34.39,80788.4,1.8,0.74622,0.00011,26.10474]
[1778770286059,34.39,80786.25,1.8,0.74597,0.00011,26.11767]
[1778770286387,34.39,80784.05,1.8,0.74571,0.00011,26.1307]
[1778770287394,34.39,80773.34,1.8,0.74448,0.00011,26.19328]
[1778770288401,34.39,80771.52,1.8,0.74427,0.00011,26.20395]
[1778770289408,34.39,80776.7,1.8,0.74487,0.00011,26.17386]
[1778770291424,34.39,80780.44,1.8,0.74531,0.00011,26.14882]
[1778770295452,34.39,80788.98,1.8,0.74628,0.00011,26.09944]
[1778770296459,34.39,80795.31,1.8,0.747,0.00011,26.06256]
[1778770299480,34.39,80785.22,1.8,0.74583,0.00011,26.12227]
[1778770300487,34.4,80781.73,1.8,0.74543,0.00011,26.14279]
[1778770301496,34.4,80770.92,1.8,0.74419,0.00011,26.20587]
[1778770302501,34.4,80766.89,1.8,0.74372,0.00011,26.22934]
[1778770304515,34.4,80775.23,1.8,0.74468,0.00011,26.18093]
[1778770306529,34.4,80768.33,1.8,0.74388,0.00011,26.22121]
[1778770308546,34.4,80762.71,1.8,0.74324,0.00012,26.25389]
[1778770309555,34.4,80758.3,1.8,0.74273,0.00012,26.27943]
[1778770310579,34.4,80758.3,1.8,0.74273,0.00012,26.27943]
[1778770311250,34.4,80755.89,1.8,0.74245,0.00012,26.29334]
[1778770312576,34.4,80759.24,1.8,0.74284,0.00012,26.27385]
[1778770313583,34.4,80770.82,1.8,0.74417,0.00011,26.20664]
[1778770314487,34.4,80770.82,1.8,0.74417,0.00011,26.20664]
[1778770314590,34.4,80774.25,1.8,0.74457,0.00011,26.18673]
[1778770316064,34.4,80776.15,1.8,0.74478,0.00011,26.17573]
[1778770321640,34.4,80780.11,1.8,0.74523,0.00011,26.15313]
[1778770322653,34.4,80789.04,1.8,0.74625,0.00011,26.10108]
[1778770323655,34.4,80809.36,1.8,0.74856,0.00011,25.98202]
[1778770324662,34.4,80810.27,1.8,0.74866,0.00011,25.97696]
[1778770326680,34.4,80796.73,1.8,0.7471,0.00011,26.05711]
[1778770327688,34.4,80798.05,1.8,0.74725,0.00011,26.04959]
[1778770328696,34.4,80791.51,1.8,0.7465,0.00011,26.08812]
[1778770330736,34.4,80787.63,1.8,0.74605,0.00011,26.11099]
[1778770331743,34.4,80792.07,1.8,0.74656,0.00011,26.08538]
[1778770335509,34.41,80794.67,1.8,0.74684,0.00011,26.07076]
[1778770335597,34.41,80794.67,1.8,0.74684,0.00011,26.07076]
[1778770335787,34.41,80798.47,1.8,0.74727,0.00011,26.04871]
[1778770338804,34.41,80790.53,1.8,0.74635,0.00011,26.09587]
[1778770339470,34.41,80790.53,1.8,0.74635,0.00011,26.09587]
[1778770339811,34.41,80778.21,1.8,0.74494,0.00011,26.16796]
[1778770340818,34.41,80759.77,1.8,0.74282,0.00012,26.27517]
[1778770341211,34.41,80759.77,1.8,0.74282,0.00012,26.27517]
[1778770341825,34.41,80755.49,1.8,0.74232,0.00012,26.30001]
[1778770342832,34.41,80746.36,1.8,0.74127,0.00012,26.35264]
[1778770344846,34.41,80745.55,1.8,0.74118,0.00012,26.35713]
[1778770347887,34.41,80753.53,1.8,0.74211,0.00012,26.31073]
[1778770348883,34.41,80761.08,1.8,0.74298,0.00012,26.26694]
[1778770350897,34.41,80769.61,1.8,0.74396,0.00011,26.21737]
[1778770351191,34.41,80769.61,1.8,0.74396,0.00011,26.21737]
[1778770355933,34.47,80782.34,1.8,0.74507,0.00011,26.15961]
[1778770357947,34.49,80775.8,1.8,0.74422,0.00011,26.2031]
[1778770360968,34.54,80769.52,1.8,0.74323,0.00011,26.25416]
[1778770364997,34.57,80756.04,1.8,0.7415,0.00011,26.34127]
[1778770366003,34.57,80744.52,1.8,0.74016,0.00012,26.40792]
[1778770367080,34.57,80744.52,1.8,0.74016,0.00012,26.40792]
[1778770368029,34.58,80755.33,1.8,0.74136,0.00011,26.34869]
[1778770369035,34.58,80753.97,1.8,0.74119,0.00011,26.35679]
[1778770370751,34.59,80750.74,1.8,0.74077,0.00011,26.37819]
[1778770371436,34.6,80751.06,1.8,0.74075,0.00011,26.37901]
[1778770371487,34.6,80751.06,1.8,0.74075,0.00011,26.37901]
[1778770371563,34.6,80751.06,1.8,0.74075,0.00011,26.37901]
[1778770372802,34.6,80751.06,1.8,0.74075,0.00011,26.37901]
[1778770372815,34.6,80751.06,1.8,0.74075,0.00011,26.37901]
[1778770372845,34.6,80751.06,1.8,0.74075,0.00011,26.37901]
[1778770372850,34.6,80751.38,1.8,0.74079,0.00011,26.37744]
[1778770373166,34.6,80751.38,1.8,0.74079,0.00011,26.37744]
[1778770373308,34.6,80751.38,1.8,0.74079,0.00011,26.37744]
[1778770373409,34.6,80757.39,1.8,0.74147,0.00011,26.34331]
[1778770375081,34.6,80764.27,1.8,0.74225,0.00011,26.30446]
[1778770378102,34.61,80772.44,1.8,0.74316,0.00011,26.25855]
[1778770383137,34.62,80773.08,1.8,0.74313,0.00011,26.26027]
[1778770384144,34.64,80759.17,1.8,0.74147,0.00011,26.34381]
[1778770385151,34.64,80758.91,1.8,0.74144,0.00011,26.34558]
[1778770387165,34.64,80767.93,1.8,0.74246,0.00011,26.29446]
[1778770389179,34.64,80777.92,1.8,0.74359,0.00011,26.23773]
[1778770390279,34.64,80777.92,1.8,0.74359,0.00011,26.23773]
[1778770390310,34.64,80777.92,1.8,0.74359,0.00011,26.23773]
[1778770390331,34.64,80777.92,1.8,0.74359,0.00011,26.23773]
[1778770391367,34.65,80778.62,1.8,0.74359,0.00011,26.23769]
[1778770391418,34.65,80778.62,1.8,0.74359,0.00011,26.23769]
[1778770391568,34.65,80778.62,1.8,0.74359,0.00011,26.23769]
[1778770391669,34.67,80777.15,1.8,0.74335,0.00011,26.2501]
[1778770394255,34.68,80776.39,1.8,0.74319,0.00011,26.25861]
[1778770394296,34.68,80776.39,1.8,0.74319,0.00011,26.25861]
[1778770394310,34.68,80776.39,1.8,0.74319,0.00011,26.25861]
[1778770395050,34.68,80776.39,1.8,0.74319,0.00011,26.25861]
[1778770396228,34.68,80794.71,1.8,0.74525,0.00011,26.15417]
[1778770397235,34.69,80802.64,1.8,0.74614,0.00011,26.10876]
[1778770400472,34.72,80805.53,1.8,0.74627,0.00011,26.10265]
[1778770404285,34.76,80813.45,1.8,0.74694,0.00011,26.06882]
[1778770406302,34.78,80820.67,1.8,0.74764,0.00011,26.03318]
[1778770407309,34.78,80827.4,1.8,0.7484,0.00011,25.99419]
[1778770411337,34.8,80820.29,1.8,0.74748,0.00011,26.03958]
[1778770412344,34.82,80805.3,1.8,0.74568,0.00011,26.13196]
[1778770413355,34.84,80804.68,1.8,0.74552,0.00011,26.14021]
[1778770414360,34.84,80816.92,1.8,0.7469,0.00011,26.07005]
[1778770415367,34.85,80821.04,1.8,0.74726,0.00011,26.05163]
[1778770417166,34.86,80820.41,1.8,0.74718,0.00011,26.05566]
[1778770417218,34.86,80820.41,1.8,0.74718,0.00011,26.05566]
[1778770417310,34.86,80820.41,1.8,0.74718,0.00011,26.05566]
[1778770418116,34.86,80820.02,1.8,0.74713,0.00011,26.0583]
[1778770418167,34.86,80820.02,1.8,0.74713,0.00011,26.0583]
[1778770418313,34.86,80820.02,1.8,0.74713,0.00011,26.0583]
[1778770418388,34.86,80818.76,1.8,0.74698,0.00011,26.06597]
[1778770419182,34.86,80818.76,1.8,0.74698,0.00011,26.06597]
[1778770419233,34.86,80818.76,1.8,0.74698,0.00011,26.06597]
[1778770419311,34.86,80818.76,1.8,0.74698,0.00011,26.06597]
[1778770422416,34.88,80800.64,1.8,0.74482,0.00011,26.17664]
[1778770423423,34.88,80795.3,1.8,0.74421,0.00011,26.20767]
[1778770426444,34.89,80779.78,1.8,0.74237,0.00011,26.3006]
[1778770427451,34.89,80777.74,1.8,0.74213,0.00011,26.31248]
[1778770430393,34.9,80776.67,1.8,0.742,0.00011,26.31908]
[1778770430439,34.9,80776.67,1.8,0.742,0.00011,26.31908]
[1778770430579,34.9,80776.67,1.8,0.742,0.00011,26.31908]
[1778770431480,34.9,80786.73,1.8,0.74313,0.00011,26.26228]
[1778770435611,34.9,80782.5,1.8,0.74264,0.00011,26.28733]
[1778770435663,34.9,80782.5,1.8,0.74264,0.00011,26.28733]
[1778770435812,34.9,80782.5,1.8,0.74264,0.00011,26.28733]
[1778770440856,34.91,80786.23,1.8,0.74303,0.00011,26.2675]
[1778770440908,34.91,80786.23,1.8,0.74303,0.00011,26.2675]
[1778770441066,34.91,80786.23,1.8,0.74303,0.00011,26.2675]
[1778770441192,34.91,80787.62,1.8,0.74318,0.00011,26.26019]
[1778770441329,34.91,80787.62,1.8,0.74318,0.00011,26.26019]
[1778770442558,34.91,80802.67,1.8,0.74487,0.00011,26.17445]
[1778770444571,34.91,80808.48,1.8,0.74552,0.00011,26.14179]
[1778770449616,34.92,80809.91,1.8,0.74565,0.00011,26.13506]
[1778770450623,34.92,80815.77,1.8,0.74631,0.00011,26.10165]
[1778770452640,34.93,80824.47,1.8,0.74722,0.00011,26.05491]
[1778770453651,34.93,80838.4,1.8,0.74878,0.00011,25.97442]
[1778770454658,34.93,80845.94,1.8,0.74962,0.00011,25.93083]
[1778770458686,34.94,80824.07,1.8,0.74709,0.00011,26.06207]
[1778770459693,34.94,80817.99,1.8,0.7464,0.00011,26.09714]
[1778770462718,34.94,80808.98,1.8,0.74539,0.00011,26.1489]
[1778770464732,34.94,80814.81,1.8,0.74605,0.00011,26.11538]
[1778770466177,34.94,80813.88,1.8,0.74594,0.00011,26.12072]
[1778770466229,34.94,80813.88,1.8,0.74594,0.00011,26.12072]
[1778770466317,34.94,80813.88,1.8,0.74594,0.00011,26.12072]
[1778770468692,34.94,80811.87,1.8,0.74572,0.00011,26.13225]
[1778770468808,34.94,80811.87,1.8,0.74572,0.00011,26.13225]
[1778770468816,34.94,80811.87,1.8,0.74572,0.00011,26.13225]
[1778770468904,34.94,80811.37,1.8,0.74566,0.00011,26.13511]
[1778770470900,34.94,80811.31,1.8,0.74565,0.00011,26.13543]
[1778770471060,34.94,80811.31,1.8,0.74565,0.00011,26.13543]
[1778770470929,34.94,80811.51,1.8,0.74567,0.00011,26.13455]
[1778770473538,34.95,80811.5,1.8,0.74568,0.00011,26.13169]
[1778770473561,34.95,80811.5,1.8,0.74568,0.00011,26.13169]
[1778770473590,34.95,80811.5,1.8,0.74568,0.00011,26.13169]
[1778770473902,34.95,80811.5,1.8,0.74568,0.00011,26.13169]
[1778770474058,34.95,80811.5,1.8,0.74568,0.00011,26.13169]
[1778770475811,34.95,80802.92,1.8,0.7447,0.00011,26.18168]
[1778770476817,34.95,80792.84,1.8,0.74355,0.00011,26.2395]
[1778770478831,34.95,80794.05,1.8,0.74368,0.00011,26.23326]
[1778770480845,34.95,80801.62,1.8,0.74452,0.00011,26.19072]
[1778770483149,34.96,80806.83,1.8,0.7451,0.00011,26.1613]
[1778770483195,34.96,80810.13,1.8,0.74546,0.00011,26.14282]
[1778770483312,34.96,80810.13,1.8,0.74546,0.00011,26.14282]
[1778770484874,34.96,80823.02,1.8,0.74689,0.00011,26.06966]
[1778770485881,34.96,80826.04,1.8,0.74723,0.00011,26.05232]
[1778770486888,34.96,80839.75,1.8,0.74877,0.00011,25.97318]
[1778770487895,34.96,80843.23,1.8,0.74915,0.00011,25.95319]
[1778770492933,34.99,80841.52,1.8,0.74882,0.00011,25.97096]
[1778770496053,35.0,80839.62,1.8,0.74851,0.00011,25.987]
[1778770496064,35.0,80839.62,1.8,0.74851,0.00011,25.987]
[1778770496104,35.0,80839.62,1.8,0.74851,0.00011,25.987]
[1778770496959,35.01,80831.11,1.8,0.74752,0.00011,26.03848]
[1778770498293,35.01,80828.37,1.8,0.74721,0.00011,26.05444]
[1778770498311,35.01,80828.37,1.8,0.74721,0.00011,26.05444]
[1778770501997,35.02,80841.11,1.8,0.74859,0.00011,25.98308]
[1778770503004,35.02,80855.07,1.8,0.75015,0.00011,25.90242]
[1778770505020,35.03,80858.14,1.8,0.75044,0.00011,25.88726]
[1778770508041,35.06,80865.06,1.8,0.75103,0.00011,25.85694]
[1778770511062,35.09,80870.84,1.8,0.75148,0.00011,25.83391]
[1778770514732,35.12,80868.36,1.8,0.75101,0.00011,25.85901]
[1778770514784,35.12,80868.36,1.8,0.75101,0.00011,25.85901]
[1778770514809,35.12,80868.36,1.8,0.75101,0.00011,25.85901]
[1778770517813,35.13,80870.66,1.8,0.75119,0.00011,25.84975]
[1778770517865,35.13,80870.66,1.8,0.75119,0.00011,25.84975]
[1778770518063,35.13,80870.66,1.8,0.75119,0.00011,25.84975]
[1778770518113,35.15,80871.02,1.8,0.75117,0.00011,25.85109]
[1778770522146,35.15,80879.09,1.8,0.75204,0.00011,25.80562]
[1778770523153,35.15,80890.93,1.8,0.75333,0.00011,25.73705]
[1778770525167,35.15,80894.15,1.8,0.75367,0.00011,25.71915]
[1778770527181,35.16,80904.43,1.8,0.75478,0.00011,25.66004]
[1778770529195,35.16,80913.16,1.8,0.75572,0.00011,25.60995]
[1778770531209,35.18,80919.86,1.8,0.75636,0.00011,25.57374]
[1778770532217,35.2,80929.62,1.8,0.75731,0.00011,25.52259]
[1778770533225,35.22,80929.39,1.8,0.75717,0.00011,25.53035]
[1778770535995,35.24,80925.02,1.8,0.75659,0.00011,25.56224]
[1778770539121,35.24,80918.37,1.8,0.75583,0.00011,25.60297]
[1778770545308,35.32,80908.33,1.8,0.75428,0.00011,25.68731]
[1778770546315,35.33,80915.62,1.8,0.755,0.00011,25.64888]
[1778770548329,35.36,80907.78,1.8,0.75399,0.00011,25.70321]
[1778770549336,35.37,80897.56,1.8,0.75281,0.00011,25.76611]
[1778770552357,35.4,80908.23,1.8,0.75382,0.00011,25.71311]
[1778770554371,35.42,80914.89,1.8,0.75442,0.00011,25.6817]
[1778770555347,35.42,80914.89,1.8,0.75442,0.00011,25.6817]
[1778770555531,35.42,80914.89,1.8,0.75442,0.00011,25.6817]
[1778770555566,35.42,80914.89,1.8,0.75442,0.00011,25.6817]
[1778770556374,35.43,80915.5,1.8,0.75442,0.00011,25.68194]
[1778770556426,35.43,80915.5,1.8,0.75442,0.00011,25.68194]
[1778770556578,35.43,80915.5,1.8,0.75442,0.00011,25.68194]
[1778770556588,35.44,80913.89,1.8,0.75417,0.00011,25.69499]
[1778770562427,35.48,80914.34,1.8,0.75401,0.00011,25.70416]
[1778770564043,35.48,80914.34,1.8,0.75401,0.00011,25.70416]
[1778770564088,35.48,80914.34,1.8,0.75401,0.00011,25.70416]
[1778770564865,35.48,80912.64,1.8,0.75382,0.00011,25.71433]
[1778770565630,35.48,80914.52,1.8,0.75402,0.00011,25.70378]
[1778770565683,35.48,80914.52,1.8,0.75402,0.00011,25.70378]
[1778770565812,35.48,80914.52,1.8,0.75402,0.00011,25.70378]
[1778770565910,35.48,80916.15,1.8,0.75419,0.00011,25.69468]
[1778770568766,35.48,80914.52,1.8,0.754,0.00011,25.70478]
[1778770568809,35.48,80914.52,1.8,0.754,0.00011,25.70478]
[1778770570192,35.48,80919.04,1.8,0.75449,0.00011,25.6789]
[1778770570228,35.48,80919.04,1.8,0.75449,0.00011,25.6789]
[1778770570253,35.48,80919.04,1.8,0.75449,0.00011,25.6789]
[1778770570279,35.49,80917.0,1.8,0.75421,0.00011,25.69404]
[1778770570315,35.49,80917.0,1.8,0.75421,0.00011,25.69404]
[1778770572059,35.49,80918.93,1.8,0.75442,0.00011,25.68287]
[1778770572498,35.5,80906.8,1.8,0.75305,0.00011,25.75581]
[1778770574693,35.51,80902.29,1.8,0.75255,0.00011,25.78223]
[1778770574708,35.51,80902.29,1.8,0.75255,0.00011,25.78223]
[1778770574811,35.51,80902.29,1.8,0.75255,0.00011,25.78223]
[1778770574914,35.51,80899.87,1.8,0.75228,0.00011,25.79656]
[1778770575521,35.52,80888.09,1.8,0.75092,0.00011,25.86804]
[1778770576527,35.53,80887.97,1.8,0.75085,0.00011,25.87174]
[1778770581413,35.56,80883.6,1.8,0.75017,0.00011,25.90805]
[1778770581539,35.56,80883.6,1.8,0.75017,0.00011,25.90805]
[1778770581609,35.56,80883.6,1.8,0.75017,0.00011,25.90805]
[1778770582574,35.57,80881.85,1.8,0.74997,0.00011,25.91852]
[1778770582623,35.57,80881.85,1.8,0.74997,0.00011,25.91852]
[1778770582809,35.57,80881.85,1.8,0.74997,0.00011,25.91852]
[1778770582910,35.57,80885.9,1.8,0.7504,0.00011,25.89588]
[1778770584583,35.58,80891.72,1.8,0.75098,0.00011,25.86594]
[1778770587606,35.6,80878.22,1.8,0.74935,0.00011,25.95135]
[1778770588613,35.61,80867.66,1.8,0.74818,0.00011,26.01178]
[1778770590627,35.61,80852.5,1.8,0.7465,0.00011,26.09826]
[1778770591634,35.61,80848.85,1.8,0.74611,0.00011,26.11566]
[1778770594655,35.62,80875.33,1.8,0.74896,0.00011,25.96921]
[1778770595662,35.62,80885.67,1.8,0.75008,0.00011,25.9108]
[1778770596986,35.62,80885.67,1.8,0.75008,0.00011,25.9108]
[1778770597031,35.64,80891.94,1.8,0.75068,0.00011,25.87988]
[1778770597677,35.65,80897.76,1.8,0.75122,0.00011,25.8518]
[1778770600367,35.69,80898.86,1.8,0.75115,0.00011,25.85619]
[1778770600419,35.69,80898.86,1.8,0.75115,0.00011,25.85619]
[1778770600515,35.69,80898.86,1.8,0.75115,0.00011,25.85619]
[1778770600708,35.69,80898.86,1.8,0.75115,0.00011,25.85619]
[1778770601035,35.69,80898.86,1.8,0.75115,0.00011,25.85619]
[1778770601062,35.7,80899.79,1.8,0.75116,0.00011,25.85607]
[1778770601705,35.72,80908.54,1.8,0.75202,0.00011,25.81126]
[1778770603720,35.75,80908.43,1.8,0.7518,0.00011,25.82307]
[1778770607978,35.8,80909.53,1.8,0.75164,0.00011,25.83266]
[1778770608021,35.8,80909.53,1.8,0.75164,0.00011,25.83266]
[1778770608060,35.8,80909.53,1.8,0.75164,0.00011,25.83266]
[1778770608313,35.8,80909.53,1.8,0.75164,0.00011,25.83266]
[1778770608365,35.82,80909.02,1.8,0.75149,0.00011,25.84063]
[1778770608583,35.82,80909.02,1.8,0.75149,0.00011,25.84063]
[1778770608755,35.84,80903.63,1.8,0.75082,0.00011,25.87617]
[1778770610780,35.86,80896.65,1.8,0.7499,0.00011,25.92431]
[1778770611784,35.88,80877.39,1.8,0.74774,0.00011,26.03659]
[1778770612791,35.88,80875.97,1.8,0.74754,0.00011,26.04695]
[1778770614303,35.88,80875.97,1.8,0.74754,0.00011,26.04695]
[1778770614319,35.88,80875.97,1.8,0.74754,0.00011,26.04695]
[1778770614841,35.89,80874.45,1.8,0.74733,0.00011,26.0577]
[1778770614856,35.9,80881.37,1.8,0.74805,0.00011,26.02091]
[1778770617065,35.91,80884.59,1.8,0.74835,0.00011,26.00531]
[1778770618974,35.92,80892.91,1.8,0.74916,0.00011,25.96408]
[1778770619006,35.92,80892.91,1.8,0.74916,0.00011,25.96408]
[1778770619072,35.92,80892.91,1.8,0.74916,0.00011,25.96408]
[1778770619075,35.93,80894.63,1.8,0.74929,0.00011,25.95749]
[1778770621854,35.96,80906.36,1.8,0.75039,0.00011,25.90046]
[1778770622763,35.96,80906.36,1.8,0.75039,0.00011,25.90046]
[1778770622773,35.96,80906.36,1.8,0.75039,0.00011,25.90046]
[1778770622820,35.96,80906.36,1.8,0.75039,0.00011,25.90046]
[1778770622861,35.98,80909.12,1.8,0.75062,0.00011,25.88862]
[1778770623495,35.98,80909.12,1.8,0.75062,0.00011,25.88862]
[1778770623546,35.98,80909.12,1.8,0.75062,0.00011,25.88862]
[1778770623567,35.98,80909.12,1.8,0.75062,0.00011,25.88862]
[1778770623868,35.99,80908.9,1.8,0.75053,0.00011,25.89373]
[1778770624875,36.0,80914.92,1.8,0.75111,0.00011,25.86356]
[1778770628459,36.04,80918.22,1.8,0.75124,0.00011,25.85746]
[1778770628512,36.04,80918.22,1.8,0.75124,0.00011,25.85746]
[1778770628572,36.04,80918.22,1.8,0.75124,0.00011,25.85746]
[1778770629872,36.05,80919.25,1.8,0.75128,0.00011,25.85567]
[1778770629924,36.05,80919.25,1.8,0.75128,0.00011,25.85567]
[1778770630063,36.05,80919.25,1.8,0.75128,0.00011,25.85567]
[1778770630114,36.07,80920.26,1.8,0.75131,0.00011,25.85397]
[1778770630917,36.08,80925.84,1.8,0.75184,0.00011,25.82645]
[1778770631950,36.09,80944.25,1.8,0.75374,0.00011,25.72651]
[1778770632977,36.09,80944.25,1.8,0.75374,0.00011,25.72651]
[1778770633068,36.09,80971.54,1.8,0.75664,0.00011,25.57145]
[1778770633952,36.1,80981.06,1.8,0.75761,0.00011,25.51918]
[1778770635924,36.1,80980.3,1.8,0.75753,0.00011,25.52381]
[1778770636744,36.1,80976.84,1.8,0.75716,0.00011,25.54392]
[1778770636773,36.1,80976.84,1.8,0.75716,0.00011,25.54392]
[1778770636973,36.1,80977.86,1.8,0.75726,0.00011,25.53833]
[1778770637559,36.1,80977.86,1.8,0.75726,0.00011,25.53833]
[1778770637980,36.1,80974.4,1.8,0.75689,0.00011,25.55841]
[1778770638987,36.11,80961.05,1.8,0.75546,0.00011,25.63489]
[1778770639994,36.11,80967.05,1.8,0.7561,0.00011,25.60081]
[1778770641002,36.11,80981.48,1.8,0.75763,0.00011,25.51844]
[1778770642009,36.11,80976.09,1.8,0.75705,0.00011,25.5496]
[1778770644023,36.11,80970.02,1.8,0.75636,0.00011,25.5868]
[1778770646037,36.12,80957.76,1.8,0.75505,0.00011,25.65708]
[1778770648051,36.12,80953.72,1.8,0.75462,0.00011,25.68025]
[1778770652112,36.12,80950.73,1.8,0.75431,0.00011,25.69397]
[1778770652135,36.12,80950.73,1.8,0.75431,0.00011,25.69397]
[1778770652313,36.12,80950.73,1.8,0.75431,0.00011,25.69397]
[1778770654093,36.12,80957.2,1.8,0.755,0.00011,25.65736]
[1778770655100,36.12,80962.4,1.8,0.75555,0.00011,25.62785]
[1778770655967,36.12,80962.4,1.8,0.75555,0.00011,25.62785]
[1778770655982,36.12,80962.4,1.8,0.75555,0.00011,25.62785]
[1778770656076,36.12,80962.4,1.8,0.75555,0.00011,25.62785]
[1778770656111,36.12,80962.4,1.8,0.75555,0.00011,25.62785]
[1778770656238,36.12,80962.4,1.8,0.75555,0.00011,25.62785]
[1778770656314,36.12,80962.4,1.8,0.75555,0.00011,25.62785]
[1778770656325,36.12,80964.82,1.8,0.75581,0.00011,25.61434]
[1778770659894,36.12,80960.61,1.8,0.75535,0.00011,25.63864]
[1778770659944,36.12,80960.61,1.8,0.75535,0.00011,25.63864]
[1778770660068,36.12,80960.61,1.8,0.75535,0.00011,25.63864]
[1778770660135,36.12,80954.55,1.8,0.7547,0.00011,25.67326]
[1778770661237,36.12,80954.55,1.8,0.7547,0.00011,25.67326]
[1778770661312,36.12,80954.55,1.8,0.7547,0.00011,25.67326]
[1778770661266,36.12,80946.5,1.8,0.75384,0.00011,25.71906]
[1778770662214,36.12,80946.5,1.8,0.75384,0.00011,25.71906]
[1778770662284,36.12,80941.7,1.8,0.75333,0.00011,25.7464]
[1778770664239,36.14,80945.3,1.8,0.75362,0.00011,25.73095]
[1778770664283,36.14,80945.3,1.8,0.75362,0.00011,25.73095]
[1778770664313,36.14,80945.3,1.8,0.75362,0.00011,25.73095]
[1778770664760,36.14,80948.11,1.8,0.75392,0.00011,25.71553]
[1778770664777,36.14,80948.11,1.8,0.75392,0.00011,25.71553]
[1778770664818,36.14,80948.11,1.8,0.75392,0.00011,25.71553]
[1778770665171,36.14,80947.58,1.8,0.75385,0.00011,25.71907]
[1778770668282,36.14,80945.11,1.8,0.75357,0.00011,25.73413]
[1778770668312,36.14,80945.11,1.8,0.75357,0.00011,25.73413]
[1778770668383,36.17,80938.95,1.8,0.75273,0.00011,25.779]
[1778770668583,36.17,80938.95,1.8,0.75273,0.00011,25.779]
[1778770668712,36.17,80938.95,1.8,0.75273,0.00011,25.779]
[1778770668809,36.17,80938.95,1.8,0.75273,0.00011,25.779]
[1778770669121,36.17,80938.95,1.8,0.75273,0.00011,25.779]
[1778770669200,36.17,80936.84,1.8,0.7525,0.00011,25.79092]
[1778770670207,36.18,80940.75,1.8,0.75291,0.00011,25.76928]
[1778770671214,36.18,80943.12,1.8,0.75316,0.00011,25.75632]
[1778770673228,36.18,80946.06,1.8,0.75346,0.00011,25.74064]
[1778770673513,36.18,80946.06,1.8,0.75346,0.00011,25.74064]
[1778770673564,36.18,80946.06,1.8,0.75346,0.00011,25.74064]
[1778770673565,36.18,80946.06,1.8,0.75346,0.00011,25.74064]
[1778770674235,36.2,80953.77,1.8,0.75419,0.00011,25.7017]
[1778770674553,36.2,80953.77,1.8,0.75419,0.00011,25.7017]
[1778770674562,36.2,80953.77,1.8,0.75419,0.00011,25.7017]
[1778770675102,36.2,80953.77,1.8,0.75419,0.00011,25.7017]
[1778770675242,36.2,80953.66,1.8,0.75417,0.00011,25.70281]
[1778770676249,36.21,80959.91,1.8,0.75474,0.00011,25.67272]
[1778770676824,36.21,80959.91,1.8,0.75474,0.00011,25.67272]
[1778770677289,36.21,80959.91,1.8,0.75474,0.00011,25.67272]
[1778770677340,36.21,80967.47,1.8,0.75555,0.00011,25.62982]
[1778770678814,36.21,80965.45,1.8,0.75533,0.00011,25.64136]
[1778770679270,36.21,80955.17,1.8,0.75424,0.00011,25.69978]
[1778770680277,36.21,80951.8,1.8,0.75387,0.00011,25.71895]
[1778770680448,36.21,80951.8,1.8,0.75387,0.00011,25.71895]
[1778770680572,36.21,80951.8,1.8,0.75387,0.00011,25.71895]
[1778770681072,36.21,80951.8,1.8,0.75387,0.00011,25.71895]
[1778770681287,36.21,80950.63,1.8,0.75375,0.00011,25.7256]
[1778770682819,36.21,80949.43,1.8,0.75362,0.00011,25.7324]
[1778770683298,36.21,80949.2,1.8,0.7536,0.00011,25.73372]
[1778770684311,36.21,80946.83,1.8,0.75334,0.00011,25.74712]
[1778770685317,36.21,80927.55,1.8,0.75128,0.00011,25.85576]
[1778770686324,36.23,80914.99,1.8,0.74984,0.00011,25.931]
[1778770687331,36.23,80917.49,1.8,0.75011,0.00011,25.91737]
[1778770688338,36.23,80920.46,1.8,0.75042,0.00011,25.90103]
[1778770690352,36.23,80915.6,1.8,0.74989,0.00011,25.92886]
[1778770692366,36.24,80920.3,1.8,0.75038,0.00011,25.90316]
[1778770694380,36.24,80926.06,1.8,0.75098,0.00011,25.87184]
[1778770695453,36.24,80926.55,1.8,0.75103,0.00011,25.86946]
[1778770695534,36.24,80926.55,1.8,0.75103,0.00011,25.86946]
[1778770695572,36.24,80926.55,1.8,0.75103,0.00011,25.86946]
[1778770696394,36.24,80926.42,1.8,0.75101,0.00011,25.87055]
[1778770697401,36.24,80930.1,1.8,0.75139,0.00011,25.85026]
[1778770701866,36.25,80928.76,1.8,0.75122,0.00011,25.85931]
[1778770701922,36.25,80928.76,1.8,0.75122,0.00011,25.85931]
[1778770702818,36.25,80928.76,1.8,0.75122,0.00011,25.85931]
[1778770702942,36.25,80929.84,1.8,0.75133,0.00011,25.85362]
[1778770703443,36.25,80932.72,1.8,0.75163,0.00011,25.83782]
[1778770705457,36.25,80927.63,1.8,0.75107,0.00011,25.86716]
[1778770706712,36.25,80927.63,1.8,0.75107,0.00011,25.86716]
[1778770706764,36.25,80927.63,1.8,0.75107,0.00011,25.86716]
[1778770706808,36.25,80927.63,1.8,0.75107,0.00011,25.86716]
[1778770706813,36.25,80927.58,1.8,0.75106,0.00011,25.8678]
[1778770708478,36.26,80921.01,1.8,0.75035,0.00011,25.90531]
[1778770709485,36.26,80913.06,1.8,0.74949,0.00011,25.95006]
[1778770711499,36.26,80910.0,1.8,0.74917,0.00011,25.96419]
[1778770713513,36.26,80906.37,1.8,0.74877,0.00011,25.98492]
[1778770717541,36.26,80900.1,1.8,0.74807,0.00011,26.02078]
[1778770719302,36.26,80900.1,1.8,0.74807,0.00011,26.02078]
[1778770719749,36.26,80899.37,1.8,0.74799,0.00011,26.02504]
[1778770720562,36.27,80889.16,1.8,0.74688,0.00011,26.08208]
[1778770722576,36.27,80895.2,1.8,0.74752,0.00011,26.04923]
[1778770723583,36.27,80898.35,1.8,0.74785,0.00011,26.03223]
[1778770724590,36.27,80908.5,1.8,0.74894,0.00011,25.97596]
[1778770725597,36.27,80912.11,1.8,0.74933,0.00011,25.95609]
[1778770728618,36.27,80924.09,1.8,0.7506,0.00011,25.89001]
[1778770729540,36.27,80924.09,1.8,0.7506,0.00011,25.89001]
[1778770730061,36.27,80924.09,1.8,0.7506,0.00011,25.89001]
[1778770730146,36.28,80924.44,1.8,0.75063,0.00011,25.88841]
[1778770731639,36.28,80928.13,1.8,0.75101,0.00011,25.86846]
[1778770736674,36.28,80930.27,1.8,0.75121,0.00011,25.85822]
[1778770739696,36.29,80932.74,1.8,0.75145,0.00011,25.84553]
[1778770741710,36.29,80936.85,1.8,0.75188,0.00011,25.82325]
[1778770742717,36.29,80946.08,1.8,0.75285,0.00011,25.77178]
[1778770743726,36.29,80943.7,1.8,0.75259,0.00011,25.78565]
[1778770746747,36.3,80937.13,1.8,0.75187,0.00011,25.82394]
[1778770748761,36.3,80931.19,1.8,0.75122,0.00011,25.85807]
[1778770753796,36.31,80929.36,1.8,0.75099,0.00011,25.87014]
[1778770758831,36.31,80924.96,1.8,0.75049,0.00011,25.89645]
[1778770763866,36.32,80921.75,1.8,0.75011,0.00011,25.91593]
[1778770765880,36.32,80912.37,1.8,0.7491,0.00011,25.9688]
[1778770766887,36.32,80918.35,1.8,0.74973,0.00011,25.93571]
[1778770771923,36.32,80921.03,1.8,0.75001,0.00011,25.91869]
[1778770772930,36.32,80936.24,1.8,0.75164,0.00011,25.8339]
[1778770773937,36.33,80941.13,1.8,0.75215,0.00011,25.80686]
[1778770774944,36.33,80943.8,1.8,0.75243,0.00011,25.79229]
[1778770776958,36.33,80940.69,1.8,0.75208,0.00011,25.81061]
[1778770778972,36.33,80950.15,1.8,0.75308,0.00011,25.75828]
[1778770779979,36.33,80955.06,1.8,0.7536,0.00011,25.73061]
[1778770780986,36.33,80951.63,1.8,0.75323,0.00011,25.74994]
[1778770784009,36.34,80947.07,1.8,0.75273,0.00011,25.7768]
[1778770785014,36.34,80956.29,1.8,0.7537,0.00011,25.72534]
[1778770786021,36.34,80960.98,1.8,0.75419,0.00011,25.69939]
[1778770787030,36.34,80956.08,1.8,0.75366,0.00011,25.72737]
[1778770788037,36.34,80948.2,1.8,0.75282,0.00011,25.77204]
[1778770789044,36.34,80939.14,1.8,0.75184,0.00011,25.82333]
[1778770791058,36.34,80936.79,1.8,0.75158,0.00011,25.83724]
[1778770796093,36.35,80947.74,1.8,0.75272,0.00011,25.77745]
[1778770800122,36.35,80950.25,1.8,0.75297,0.00011,25.76439]
[1778770801132,36.35,80954.89,1.8,0.75346,0.00011,25.73856]
[1778770802137,36.35,80968.98,1.8,0.75495,0.00011,25.65906]
[1778770803144,36.35,80972.54,1.8,0.75533,0.00011,25.63899]
[1778770804153,36.35,80991.16,1.8,0.75729,0.00011,25.53345]
[1778770805160,36.36,81002.56,1.8,0.75849,0.00011,25.46873]
[1778770805716,36.36,81002.56,1.8,0.75849,0.00011,25.46873]
[1778770805970,36.36,81002.56,1.8,0.75849,0.00011,25.46873]
[1778770806538,36.36,81002.56,1.8,0.75849,0.00011,25.46873]
[1778770806167,36.36,81005.75,1.8,0.75882,0.00011,25.45082]
[1778770807184,36.36,81008.36,1.8,0.75909,0.0001,25.43622]
[1778770808183,36.36,81016.64,1.8,0.75995,0.0001,25.3892]
[1778770809190,36.36,81018.94,1.8,0.76018,0.0001,25.37641]
[1778770809782,36.36,81018.94,1.8,0.76018,0.0001,25.37641]
[1778770810197,36.36,81021.09,1.8,0.7604,0.0001,25.36449]
[1778770811204,36.36,81025.82,1.8,0.76089,0.0001,25.33777]
[1778770812212,36.36,81028.63,1.8,0.76118,0.0001,25.32208]
[1778770813219,36.36,81033.79,1.8,0.76171,0.0001,25.2929]
[1778770814226,36.37,81038.42,1.8,0.76218,0.0001,25.26676]
[1778770815233,36.37,81040.2,1.8,0.76236,0.0001,25.25704]
[1778770816240,36.37,81046.14,1.8,0.76297,0.0001,25.22335]
[1778770817280,36.37,81046.14,1.8,0.76297,0.0001,25.22335]
[1778770817346,36.37,81050.32,1.8,0.76339,0.0001,25.19982]
[1778770818265,36.37,81064.5,1.8,0.76485,0.0001,25.11844]
[1778770819274,36.37,81078.73,1.8,0.76631,0.0001,25.03651]
[1778770820315,36.37,81101.81,1.8,0.76867,0.0001,24.90227]
[1778770820880,36.37,81101.81,1.8,0.76867,0.0001,24.90227]
[1778770821481,36.37,81101.81,1.8,0.76867,0.0001,24.90227]
[1778770821317,36.37,81118.77,1.8,0.77041,0.0001,24.80296]
[1778770822331,36.38,81120.55,1.8,0.77057,0.0001,24.79339]
[1778770825076,36.38,81122.1,1.8,0.77072,0.0001,24.7852]
[1778770829398,36.42,81114.68,1.8,0.76975,0.0001,24.84156]
[1778770831412,36.44,81110.56,1.8,0.76919,0.0001,24.87133]
[1778770832419,36.45,81105.32,1.8,0.76859,0.0001,24.90615]
[1778770833426,36.47,81101.48,1.8,0.76813,0.0001,24.93227]
[1778770834437,36.48,81084.33,1.8,0.76632,0.0001,25.03525]
[1778770835443,36.5,81075.43,1.8,0.76528,0.0001,25.09423]
[1778770837457,36.54,81073.4,1.8,0.76484,0.0001,25.11912]
[1778770838464,36.55,81070.38,1.8,0.76443,0.0001,25.14279]
[1778770839471,36.56,81058.52,1.8,0.76319,0.0001,25.21155]
[1778770840478,36.56,81053.45,1.8,0.76266,0.0001,25.24113]
[1778770841485,36.57,81060.57,1.8,0.76332,0.0001,25.205]
[1778770842492,36.57,81070.18,1.8,0.7643,0.0001,25.15031]
[1778770843499,36.57,81071.35,1.8,0.76441,0.0001,25.14417]
[1778770844506,36.58,81066.3,1.8,0.76388,0.0001,25.17379]
[1778770845513,36.58,81068.67,1.8,0.76411,0.0001,25.16073]
[1778770846520,36.58,81070.17,1.8,0.76426,0.0001,25.15268]
[1778770847527,36.58,81068.49,1.8,0.76407,0.0001,25.16292]
[1778770848534,36.58,81066.44,1.8,0.76385,0.0001,25.17526]
[1778770849541,36.58,81059.52,1.8,0.76313,0.0001,25.21553]
[1778770850548,36.59,81053.2,1.8,0.76247,0.0001,25.25224]
[1778770851555,36.59,81051.53,1.8,0.76229,0.0001,25.26226]
[1778770852562,36.59,81041.69,1.8,0.76126,0.0001,25.31893]
[1778770853569,36.59,81035.03,1.8,0.76056,0.0001,25.35727]
[1778770854576,36.59,81030.88,1.8,0.76012,0.0001,25.38123]
[1778770855583,36.59,81032.58,1.8,0.7603,0.0001,25.37187]
[1778770856590,36.59,81041.21,1.8,0.76119,0.0001,25.32301]
[1778770857597,36.59,81049.57,1.8,0.76205,0.0001,25.27565]
[1778770858604,36.6,81062.64,1.8,0.76339,0.0001,25.20126]
[1778770859646,36.6,81078.31,1.8,0.76499,0.0001,25.11174]
[1778770860651,36.6,81078.31,1.8,0.76499,0.0001,25.11174]
[1778770860664,36.6,81087.31,1.8,0.76591,0.0001,25.0605]
[1778770861738,36.6,81103.45,1.8,0.76755,0.0001,24.96791]
[1778770862640,36.6,81119.74,1.8,0.7692,0.0001,24.87365]
[1778770863649,36.6,81123.43,1.8,0.76957,0.0001,24.85257]
[1778770864759,36.6,81123.43,1.8,0.76957,0.0001,24.85257]
[1778770864853,36.6,81115.18,1.8,0.76873,0.0001,24.90091]
[1778770865664,36.6,81108.31,1.8,0.76802,0.0001,24.94111]
[1778770866677,36.61,81102.84,1.8,0.76746,0.0001,24.97308]
[1778770867682,36.61,81100.03,1.8,0.76717,0.0001,24.9896]
[1778770868689,36.61,81098.81,1.8,0.76704,0.0001,24.99689]
[1778770869696,36.61,81087.7,1.8,0.7659,0.0001,25.06127]
[1778770870703,36.63,81082.96,1.8,0.7653,0.0001,25.09534]
[1778770871710,36.63,81088.12,1.8,0.76581,0.0001,25.06626]
[1778770872717,36.63,81094.82,1.8,0.76649,0.0001,25.02821]
[1778770873725,36.63,81101.03,1.8,0.76712,0.0001,24.99293]
[1778770874731,36.63,81093.77,1.8,0.76636,0.0001,25.03549]
[1778770875738,36.64,81093.01,1.8,0.76628,0.0001,25.04009]
[1778770876745,36.64,81089.46,1.8,0.76592,0.0001,25.06071]
[1778770877752,36.64,81093.03,1.8,0.76628,0.0001,25.04029]
[1778770878911,36.64,81093.03,1.8,0.76628,0.0001,25.04029]
[1778770878963,36.64,81093.03,1.8,0.76628,0.0001,25.04029]
[1778770879012,36.64,81098.39,1.8,0.76682,0.0001,25.00964]
[1778770879811,36.64,81098.39,1.8,0.76682,0.0001,25.00964]
[1778770880773,36.64,81106.01,1.8,0.7676,0.0001,24.96579]
[1778770881781,36.64,81116.18,1.8,0.76863,0.0001,24.90709]
[1778770882788,36.64,81122.51,1.8,0.76927,0.0001,24.87061]
[1778770884391,36.64,81122.51,1.8,0.76927,0.0001,24.87061]
[1778770884427,36.64,81122.51,1.8,0.76927,0.0001,24.87061]
[1778770884492,36.64,81119.35,1.8,0.76893,0.0001,24.88964]
[1778770884828,36.64,81119.35,1.8,0.76893,0.0001,24.88964]
[1778770884853,36.64,81122.46,1.8,0.76925,0.0001,24.87159]
[1778770885810,36.64,81125.51,1.8,0.76955,0.0001,24.85421]
[1778770889838,36.65,81122.68,1.8,0.76924,0.0001,24.87216]
[1778770890846,36.65,81119.21,1.8,0.76888,0.0001,24.89267]
[1778770892859,36.65,81116.95,1.8,0.76866,0.0001,24.90294]
[1778770893866,36.65,81119.35,1.8,0.7689,0.0001,24.88935]
[1778770896945,36.65,81119.18,1.8,0.76887,0.0001,24.89099]
[1778770897032,36.65,81119.18,1.8,0.76887,0.0001,24.89099]
[1778770897061,36.65,81119.18,1.8,0.76887,0.0001,24.89099]
[1778770897635,36.65,81119.18,1.8,0.76887,0.0001,24.89099]
[1778770897162,36.65,81117.62,1.8,0.7687,0.0001,24.90071]
[1778770897811,36.65,81117.62,1.8,0.7687,0.0001,24.90071]
[1778770897894,36.65,81121.02,1.8,0.76905,0.0001,24.88099]
[1778770901923,36.66,81117.14,1.8,0.76863,0.0001,24.90487]
[1778770903285,36.66,81117.14,1.8,0.76863,0.0001,24.90487]
[1778770903311,36.66,81117.14,1.8,0.76863,0.0001,24.90487]
[1778770903374,36.66,81117.14,1.8,0.76863,0.0001,24.90487]
[1778770903410,36.66,81117.74,1.8,0.76868,0.0001,24.90203]
[1778770903830,36.66,81117.74,1.8,0.76868,0.0001,24.90203]
[1778770904058,36.66,81117.74,1.8,0.76868,0.0001,24.90203]
[1778770904159,36.66,81117.31,1.8,0.76863,0.0001,24.90484]
[1778770905951,36.66,81114.37,1.8,0.76832,0.0001,24.92249]
[1778770906958,36.66,81110.35,1.8,0.76791,0.0001,24.94605]
[1778770907965,36.66,81107.81,1.8,0.76765,0.0001,24.96074]
[1778770909635,36.66,81110.21,1.8,0.76789,0.0001,24.94736]
[1778770910986,36.67,81107.63,1.8,0.76762,0.0001,24.96276]
[1778770914370,36.67,81109.57,1.8,0.76781,0.0001,24.95199]
[1778770914492,36.67,81109.57,1.8,0.76781,0.0001,24.95199]
[1778770914562,36.67,81109.57,1.8,0.76781,0.0001,24.95199]
[1778770914662,36.67,81109.85,1.8,0.76783,0.0001,24.95061]
[1778770914727,36.67,81109.85,1.8,0.76783,0.0001,24.95061]
[1778770914814,36.67,81109.85,1.8,0.76783,0.0001,24.95061]
[1778770915014,36.67,81108.65,1.8,0.7677,0.0001,24.95778]
[1778770916021,36.67,81103.08,1.8,0.76714,0.0001,24.98997]
[1778770917028,36.67,81097.35,1.8,0.76654,0.0001,25.02344]
[1778770919042,36.67,81101.08,1.8,0.76692,0.0001,25.0022]
[1778770920049,36.67,81106.08,1.8,0.76743,0.0001,24.9735]
[1778770921056,36.67,81102.58,1.8,0.76707,0.0001,24.99392]
[1778770922822,36.67,81100.89,1.8,0.76689,0.0001,25.00385]
[1778770922959,36.67,81100.89,1.8,0.76689,0.0001,25.00385]
[1778770923073,36.67,81100.89,1.8,0.76689,0.0001,25.00385]
[1778770923173,36.67,81101.06,1.8,0.76691,0.0001,25.00303]
[1778770929117,36.68,81101.98,1.8,0.76698,0.0001,24.99874]
[1778770932139,36.68,81105.45,1.8,0.76733,0.0001,24.97921]
[1778770934518,36.68,81104.51,1.8,0.76723,0.0001,24.98483]
[1778770934538,36.68,81104.51,1.8,0.76723,0.0001,24.98483]
[1778770934566,36.68,81104.51,1.8,0.76723,0.0001,24.98483]
[1778770934619,36.68,81104.42,1.8,0.76722,0.0001,24.98553]
[1778770936168,36.68,81113.23,1.8,0.76811,0.0001,24.93496]
[1778770937177,36.68,81119.12,1.8,0.7687,0.0001,24.9011]
[1778770942210,36.68,81119.0,1.8,0.76867,0.0001,24.90313]
[1778770943146,36.68,81119.0,1.8,0.76867,0.0001,24.90313]
[1778770943188,36.68,81119.0,1.8,0.76867,0.0001,24.90313]
[1778770943309,36.68,81119.0,1.8,0.76867,0.0001,24.90313]
[1778770943562,36.68,81118.78,1.8,0.76864,0.0001,24.90467]
[1778770945231,36.69,81110.97,1.8,0.76784,0.0001,24.95038]
[1778770946238,36.69,81104.52,1.8,0.76718,0.0001,24.98785]
[1778770949473,36.69,81103.36,1.8,0.76706,0.0001,24.99486]
[1778770949563,36.69,81103.36,1.8,0.76706,0.0001,24.99486]
[1778770949565,36.69,81099.95,1.8,0.76671,0.0001,25.01468]
[1778770949940,36.69,81099.95,1.8,0.76671,0.0001,25.01468]
[1778770950121,36.69,81099.95,1.8,0.76671,0.0001,25.01468]
[1778770950275,36.69,81093.77,1.8,0.76607,0.0001,25.05041]
[1778770952285,36.69,81096.31,1.8,0.76635,0.0001,25.03244]
[1778770953292,36.69,81093.36,1.8,0.76605,0.0001,25.04953]
[1778770957320,36.69,81078.06,1.8,0.76447,0.0001,25.13778]
[1778770958327,36.69,81067.97,1.8,0.76343,0.0001,25.19607]
[1778770959344,36.69,81055.95,1.8,0.76218,0.0001,25.26515]
[1778770960348,36.69,81050.38,1.8,0.7616,0.0001,25.29724]
[1778770964376,36.7,81044.4,1.8,0.76096,0.0001,25.33254]
[1778770965383,36.7,81031.1,1.8,0.75957,0.0001,25.4083]
[1778770966391,36.7,81023.54,1.8,0.75878,0.0001,25.45128]
[1778770969414,36.7,81010.15,1.8,0.75738,0.0001,25.52727]
[1778770973442,36.7,81006.87,1.8,0.75703,0.0001,25.54603]
[1778770975456,36.7,81015.41,1.8,0.75792,0.0001,25.49805]
[1778770976639,36.7,81020.34,1.8,0.75843,0.0001,25.47035]
[1778770979484,36.7,81030.33,1.8,0.75947,0.0001,25.41429]
[1778770981498,36.71,81024.17,1.8,0.75882,0.0001,25.44952]
[1778770982505,36.71,81018.11,1.8,0.75819,0.0001,25.4839]
[1778770983515,36.71,81015.13,1.8,0.75787,0.0001,25.50082]
[1778770984521,36.71,81009.38,1.8,0.75727,0.0001,25.5333]
[1778770985528,36.71,81005.25,1.8,0.75684,0.0001,25.5566]
[1778770986535,36.71,81009.81,1.8,0.75731,0.0001,25.53098]
[1778770988549,36.71,81006.44,1.8,0.75696,0.0001,25.55006]
[1778770991731,36.71,81009.26,1.8,0.75725,0.0001,25.5343]
[1778770991760,36.71,81006.42,1.8,0.75696,0.0001,25.55034]
[1778770991808,36.71,81006.42,1.8,0.75696,0.0001,25.55034]
[1778770992577,36.71,81002.18,1.8,0.75651,0.0001,25.57422]
[1778770993584,36.71,80998.48,1.8,0.75612,0.0001,25.59501]
[1778770994591,36.71,80991.0,1.8,0.75534,0.0001,25.63694]
[1778770995598,36.71,81012.27,1.8,0.75757,0.0001,25.51742]
[1778770996605,36.71,81031.64,1.8,0.75958,0.0001,25.40811]
[1778770997612,36.71,81033.77,1.8,0.7598,0.0001,25.39626]
[1778771002647,36.71,81038.43,1.8,0.76026,0.0001,25.37092]
[1778771003654,36.71,81031.26,1.8,0.75951,0.0001,25.41179]
[1778771005668,36.71,81023.79,1.8,0.75873,0.0001,25.45442]
[1778771006676,36.71,81008.26,1.8,0.75711,0.0001,25.54211]
[1778771007397,36.71,81008.26,1.8,0.75711,0.0001,25.54211]
[1778771007593,36.71,81008.26,1.8,0.75711,0.0001,25.54211]
[1778771007683,36.71,80989.55,1.8,0.75515,0.0001,25.64714]
[1778771008040,36.71,80989.55,1.8,0.75515,0.0001,25.64714]
[1778771008690,36.71,80979.37,1.8,0.75408,0.00011,25.70396]
[1778771010704,36.71,80965.96,1.8,0.75268,0.00011,25.77838]
[1778771011192,36.71,80965.96,1.8,0.75268,0.00011,25.77838]
[1778771014732,36.71,80979.63,1.8,0.75415,0.00011,25.69806]
[1778771017754,36.71,81000.69,1.8,0.75636,0.0001,25.57984]
[1778771018761,36.71,81008.14,1.8,0.75714,0.0001,25.53798]
[1778771019768,36.71,80998.41,1.8,0.75612,0.0001,25.59272]
[1778771021782,36.71,80997.89,1.8,0.75607,0.0001,25.59561]
[1778771022789,36.71,81005.95,1.8,0.75691,0.0001,25.55033]
[1778771024803,36.71,81011.71,1.8,0.75751,0.0001,25.51802]
[1778771025810,36.71,81001.84,1.8,0.75648,0.0001,25.57361]
[1778771027824,36.71,80996.35,1.8,0.7559,0.0001,25.60442]
[1778771029838,36.71,80987.91,1.8,0.75502,0.0001,25.65166]
[1778771031852,36.71,80977.92,1.8,0.75397,0.00011,25.7073]
[1778771033866,36.71,80988.38,1.8,0.75508,0.0001,25.64861]
[1778771036436,36.71,80989.57,1.8,0.7552,0.0001,25.64189]
[1778771036443,36.71,80989.57,1.8,0.7552,0.0001,25.64189]
[1778771036561,36.71,80989.57,1.8,0.7552,0.0001,25.64189]
[1778771036642,36.71,80988.25,1.8,0.75507,0.0001,25.64915]
[1778771037008,36.71,80988.25,1.8,0.75507,0.0001,25.64915]
[1778771037013,36.71,80988.25,1.8,0.75507,0.0001,25.64915]
[1778771037061,36.71,80988.25,1.8,0.75507,0.0001,25.64915]
[1778771040917,36.71,80996.22,1.8,0.75591,0.0001,25.60421]
[1778771041925,36.71,81002.68,1.8,0.75658,0.0001,25.56791]
[1778771045229,36.71,81004.45,1.8,0.75677,0.0001,25.55796]
[1778771045281,36.71,81004.45,1.8,0.75677,0.0001,25.55796]
[1778771045313,36.71,81004.45,1.8,0.75677,0.0001,25.55796]
[1778771045330,36.71,81000.14,1.8,0.75632,0.0001,25.58222]
[1778771046073,36.71,81000.14,1.8,0.75632,0.0001,25.58222]
[1778771046310,36.71,81000.14,1.8,0.75632,0.0001,25.58222]
[1778771046379,36.71,80993.09,1.8,0.75558,0.0001,25.62177]
[1778771046960,36.71,80985.0,1.8,0.75473,0.00011,25.66705]
[1778771048974,36.71,80982.64,1.8,0.75448,0.00011,25.6801]
[1778771049915,36.71,80982.64,1.8,0.75448,0.00011,25.6801]
[1778771049924,36.71,80982.64,1.8,0.75448,0.00011,25.6801]
[1778771050059,36.71,80982.64,1.8,0.75448,0.00011,25.6801]
[1778771050119,36.71,80985.58,1.8,0.7548,0.00011,25.66355]
[1778771050990,36.71,80992.34,1.8,0.75551,0.0001,25.62561]
[1778771051999,36.71,81001.4,1.8,0.75646,0.0001,25.5747]
[1778771053006,36.71,81008.13,1.8,0.75716,0.0001,25.53682]
[1778771055020,36.71,81007.82,1.8,0.75713,0.0001,25.53865]
[1778771056100,36.71,81007.82,1.8,0.75713,0.0001,25.53865]
[1778771056184,36.71,81007.82,1.8,0.75713,0.0001,25.53865]
[1778771056311,36.71,81007.82,1.8,0.75713,0.0001,25.53865]
[1778771056384,36.71,81009.29,1.8,0.75728,0.0001,25.53048]
[1778771057532,36.71,81009.29,1.8,0.75728,0.0001,25.53048]
[1778771057563,36.71,81009.29,1.8,0.75728,0.0001,25.53048]
[1778771057596,36.71,81009.29,1.8,0.75728,0.0001,25.53048]
[1778771057914,36.71,81009.04,1.8,0.75725,0.0001,25.53196]
[1778771058061,36.71,81009.04,1.8,0.75725,0.0001,25.53196]
[1778771061786,36.71,81008.1,1.8,0.75715,0.0001,25.53737]
[1778771061808,36.71,81008.1,1.8,0.75715,0.0001,25.53737]
[1778771062105,36.71,81004.77,1.8,0.7568,0.0001,25.55616]
[1778771062206,36.71,81007.42,1.8,0.75708,0.0001,25.54134]
[1778771063269,36.71,81007.42,1.8,0.75708,0.0001,25.54134]
[1778771063316,36.71,81007.42,1.8,0.75708,0.0001,25.54134]
[1778771063562,36.71,81007.42,1.8,0.75708,0.0001,25.54134]
[1778771065121,36.71,81007.4,1.8,0.75707,0.0001,25.54157]
[1778771065160,36.71,81007.4,1.8,0.75707,0.0001,25.54157]
[1778771065312,36.71,81007.4,1.8,0.75707,0.0001,25.54157]
[1778771065379,36.71,81013.43,1.8,0.7577,0.0001,25.50766]
[1778771068088,36.71,81009.74,1.8,0.75731,0.0001,25.52862]
[1778771068136,36.71,81009.74,1.8,0.75731,0.0001,25.52862]
[1778771068309,36.71,81009.74,1.8,0.75731,0.0001,25.52862]
[1778771069293,36.71,81009.06,1.8,0.75724,0.0001,25.5325]
[1778771069316,36.71,81009.06,1.8,0.75724,0.0001,25.5325]
[1778771069440,36.71,81001.57,1.8,0.75646,0.0001,25.57466]
[1778771070156,36.71,81001.57,1.8,0.75646,0.0001,25.57466]
[1778771071744,36.71,81001.31,1.8,0.75643,0.0001,25.57613]
[1778771071813,36.71,81001.31,1.8,0.75643,0.0001,25.57613]
[1778771071844,36.71,81001.31,1.8,0.75643,0.0001,25.57613]
[1778771071840,36.71,81007.11,1.8,0.75706,0.0001,25.54004]
[1778771073315,36.71,81007.05,1.8,0.75705,0.0001,25.54041]
[1778771073408,36.71,81005.69,1.8,0.75691,0.0001,25.5481]
[1778771075094,36.71,81005.2,1.8,0.75685,0.0001,25.55088]
[1778771075314,36.71,81005.2,1.8,0.75685,0.0001,25.55088]
[1778771076483,36.71,81003.95,1.8,0.75672,0.0001,25.55793]
[1778771076532,36.71,81003.95,1.8,0.75672,0.0001,25.55793]
[1778771076565,36.71,81003.95,1.8,0.75672,0.0001,25.55793]
[1778771076584,36.71,81010.31,1.8,0.75739,0.0001,25.52217]
[1778771078502,36.71,81014.35,1.8,0.75781,0.0001,25.49941]
[1778771078553,36.71,81014.35,1.8,0.75781,0.0001,25.49941]
[1778771078569,36.71,81014.35,1.8,0.75781,0.0001,25.49941]
[1778771081548,36.71,81016.07,1.8,0.75798,0.0001,25.49007]
[1778771081562,36.71,81016.07,1.8,0.75798,0.0001,25.49007]
[1778771081693,36.71,81010.48,1.8,0.7574,0.0001,25.52165]
[1778771082254,36.71,81010.48,1.8,0.7574,0.0001,25.52165]
[1778771082682,36.71,81010.48,1.8,0.7574,0.0001,25.52165]
[1778771082734,36.71,81010.48,1.8,0.7574,0.0001,25.52165]
[1778771082810,36.71,81010.48,1.8,0.7574,0.0001,25.52165]
[1778771085335,36.71,81013.44,1.8,0.7577,0.0001,25.50519]
[1778771085407,36.71,81015.78,1.8,0.75795,0.0001,25.49208]
[1778771087792,36.71,81019.0,1.8,0.75828,0.0001,25.47401]
[1778771087814,36.71,81019.0,1.8,0.75828,0.0001,25.47401]
[1778771087823,36.71,81015.64,1.8,0.75793,0.0001,25.49308]
[1778771088287,36.71,81015.64,1.8,0.75793,0.0001,25.49308]
[1778771088798,36.71,81015.64,1.8,0.75793,0.0001,25.49308]
[1778771088819,36.71,81015.64,1.8,0.75793,0.0001,25.49308]
[1778771088849,36.71,81015.64,1.8,0.75793,0.0001,25.49308]
[1778771091248,36.71,81016.35,1.8,0.758,0.0001,25.48934]
[1778771091294,36.71,81016.35,1.8,0.758,0.0001,25.48934]
[1778771091311,36.71,81016.35,1.8,0.758,0.0001,25.48934]
[1778771091760,36.71,81016.35,1.8,0.758,0.0001,25.48934]
[1778771091817,36.71,81016.35,1.8,0.758,0.0001,25.48934]
[1778771091770,36.71,81016.81,1.8,0.75804,0.0001,25.48685]
[1778771092943,36.71,81017.01,1.8,0.75806,0.0001,25.48582]
[1778771093317,36.71,81017.01,1.8,0.75806,0.0001,25.48582]
[1778771093414,36.71,81017.55,1.8,0.75812,0.0001,25.48287]
[1778771095181,36.71,81017.58,1.8,0.75812,0.0001,25.4828]
[1778771095232,36.71,81017.58,1.8,0.75812,0.0001,25.4828]
[1778771095314,36.71,81017.58,1.8,0.75812,0.0001,25.4828]
[1778771097954,36.72,81016.93,1.8,0.75805,0.0001,25.48676]
[1778771097963,36.72,81016.93,1.8,0.75805,0.0001,25.48676]
[1778771098066,36.72,81016.93,1.8,0.75805,0.0001,25.48676]
[1778771098327,36.72,81014.95,1.8,0.75784,0.0001,25.49802]
[1778771099075,36.72,81014.95,1.8,0.75784,0.0001,25.49802]
[1778771099176,36.72,81014.95,1.8,0.75784,0.0001,25.49802]
[1778771099201,36.72,81014.95,1.8,0.75784,0.0001,25.49802]
[1778771102579,36.72,81014.0,1.8,0.75773,0.0001,25.50363]
[1778771102633,36.72,81014.0,1.8,0.75773,0.0001,25.50363]
[1778771102809,36.72,81014.0,1.8,0.75773,0.0001,25.50363]
[1778771102861,36.72,81016.22,1.8,0.75796,0.0001,25.49119]
[1778771102982,36.72,81016.22,1.8,0.75796,0.0001,25.49119]
[1778771105310,36.72,81021.08,1.8,0.75847,0.0001,25.46399]
[1778771105376,36.72,81027.61,1.8,0.75914,0.0001,25.42722]
[1778771107403,36.72,81039.19,1.8,0.76034,0.0001,25.362]
[1778771108407,36.72,81049.93,1.8,0.76145,0.0001,25.30125]
[1778771109414,36.72,81052.28,1.8,0.76168,0.0001,25.2882]
[1778771112438,36.72,81060.57,1.8,0.76252,0.0001,25.24199]
[1778771113443,36.73,81069.13,1.8,0.7634,0.0001,25.19352]
[1778771115458,36.73,81053.62,1.8,0.76178,0.0001,25.28283]
[1778771116465,36.73,81048.78,1.8,0.76128,0.0001,25.3107]
[1778771117808,36.73,81048.78,1.8,0.76128,0.0001,25.3107]
[1778771117860,36.73,81048.78,1.8,0.76128,0.0001,25.3107]
[1778771117829,36.73,81049.12,1.8,0.76131,0.0001,25.30907]
[1778771118062,36.73,81049.12,1.8,0.76131,0.0001,25.30907]
[1778771118479,36.73,81045.63,1.8,0.76094,0.0001,25.32921]
[1778771120596,36.73,81043.6,1.8,0.76073,0.0001,25.34102]
[1778771120683,36.73,81043.6,1.8,0.76073,0.0001,25.34102]
[1778771120736,36.73,81043.6,1.8,0.76073,0.0001,25.34102]
[1778771121500,36.73,81037.13,1.8,0.76005,0.0001,25.37823]
[1778771122336,36.73,81037.13,1.8,0.76005,0.0001,25.37823]
[1778771122562,36.73,81037.13,1.8,0.76005,0.0001,25.37823]
[1778771122562,36.73,81037.13,1.8,0.76005,0.0001,25.37823]
[1778771122777,36.73,81035.62,1.8,0.75989,0.0001,25.38701]
[1778771125531,36.74,81029.95,1.8,0.75929,0.0001,25.41971]
[1778771126166,36.74,81029.95,1.8,0.75929,0.0001,25.41971]
[1778771129120,36.74,81025.2,1.8,0.75878,0.0001,25.44706]
[1778771129171,36.74,81025.2,1.8,0.75878,0.0001,25.44706]
[1778771129315,36.74,81025.2,1.8,0.75878,0.0001,25.44706]
[1778771130566,36.74,81016.08,1.8,0.75783,0.0001,25.49878]
[1778771135361,36.74,81019.88,1.8,0.75824,0.0001,25.4743]
[1778771135375,36.74,81019.88,1.8,0.75824,0.0001,25.4743]
[1778771135565,36.74,81019.88,1.8,0.75824,0.0001,25.4743]
[1778771139629,36.74,81013.99,1.8,0.75761,0.0001,25.50806]
[1778771142650,36.74,81029.8,1.8,0.75925,0.0001,25.41916]
[1778771143657,36.74,81029.55,1.8,0.75922,0.0001,25.42076]
[1778771144664,36.74,81024.14,1.8,0.75866,0.0001,25.45151]
[1778771145129,36.74,81024.14,1.8,0.75866,0.0001,25.45151]
[1778771145206,36.74,81024.14,1.8,0.75866,0.0001,25.45151]
[1778771146114,36.74,81023.78,1.8,0.75862,0.0001,25.45369]
[1778771146678,36.74,81019.2,1.8,0.75814,0.0001,25.47967]
[1778771151137,36.75,81015.37,1.8,0.75773,0.0001,25.50172]
[1778771151226,36.75,81015.37,1.8,0.75773,0.0001,25.50172]
[1778771151310,36.75,81015.37,1.8,0.75773,0.0001,25.50172]
[1778771154068,36.75,81013.94,1.8,0.75758,0.0001,25.51005]
[1778771154734,36.75,81015.12,1.8,0.7577,0.0001,25.50349]
[1778771156750,36.75,81009.91,1.8,0.75715,0.0001,25.53298]
[1778771157120,36.75,81009.91,1.8,0.75715,0.0001,25.53298]
[1778771157140,36.75,81009.91,1.8,0.75715,0.0001,25.53298]
[1778771157311,36.75,81009.91,1.8,0.75715,0.0001,25.53298]
[1778771158764,36.75,80999.95,1.8,0.75611,0.0001,25.58899]
[1778771160778,36.75,81007.34,1.8,0.75688,0.0001,25.54752]
[1778771161388,36.75,81007.34,1.8,0.75688,0.0001,25.54752]
[1778771161433,36.75,81007.34,1.8,0.75688,0.0001,25.54752]
[1778771161569,36.75,81007.34,1.8,0.75688,0.0001,25.54752]
[1778771165853,36.75,81010.27,1.8,0.75719,0.0001,25.53131]
[1778771165948,36.75,81014.84,1.8,0.75766,0.0001,25.50567]
[1778771166009,36.75,81014.84,1.8,0.75766,0.0001,25.50567]
[1778771166072,36.75,81014.84,1.8,0.75766,0.0001,25.50567]
[1778771170755,36.75,81013.13,1.8,0.75747,0.0001,25.51572]
[1778771170803,36.75,81013.13,1.8,0.75747,0.0001,25.51572]
[1778771170808,36.75,81013.13,1.8,0.75747,0.0001,25.51572]
[1778771172882,36.75,81001.66,1.8,0.75627,0.0001,25.58037]
[1778771173889,36.75,81006.81,1.8,0.75681,0.0001,25.55149]
[1778771174898,36.75,81001.7,1.8,0.75628,0.0001,25.5802]
[1778771175905,36.75,80988.24,1.8,0.75487,0.0001,25.65554]
[1778771176914,36.75,80979.7,1.8,0.75397,0.00011,25.70312]
[1778771177931,36.75,80972.66,1.8,0.75323,0.00011,25.74218]
[1778771178565,36.75,80972.66,1.8,0.75323,0.00011,25.74218]
[1778771178617,36.75,80972.66,1.8,0.75323,0.00011,25.74218]
[1778771179155,36.75,80970.41,1.8,0.753,0.00011,25.75452]
[1778771179943,36.75,80968.58,1.8,0.75281,0.00011,25.7645]
[1778771180560,36.75,80968.58,1.8,0.75281,0.00011,25.7645]
[1778771180996,36.75,80968.15,1.8,0.75277,0.00011,25.7667]
[1778771181048,36.75,80968.15,1.8,0.75277,0.00011,25.7667]
[1778771181061,36.75,80968.15,1.8,0.75277,0.00011,25.7667]
[1778771181957,36.75,80973.6,1.8,0.75335,0.00011,25.7362]
[1778771182964,36.75,80971.75,1.8,0.75315,0.00011,25.74633]
[1778771184978,36.75,80968.42,1.8,0.75281,0.00011,25.76448]
[1778771187493,36.75,80967.84,1.8,0.75275,0.00011,25.76751]
[1778771187498,36.75,80967.84,1.8,0.75275,0.00011,25.76751]
[1778771187607,36.74,80961.78,1.8,0.75212,0.00011,25.80072]
[1778771187999,36.74,80958.3,1.8,0.75175,0.00011,25.82001]
[1778771189021,36.74,80946.97,1.8,0.75056,0.00011,25.88242]
[1778771190017,36.74,80936.69,1.8,0.74947,0.00011,25.93907]
[1778771192040,36.74,80927.42,1.8,0.74851,0.00011,25.98638]
[1778771193039,36.74,80912.27,1.8,0.74689,0.00011,26.06941]
[1778771194046,36.74,80909.74,1.8,0.74662,0.00011,26.08318]
[1778771195053,36.74,80925.9,1.8,0.74835,0.00011,25.99467]
[1778771196060,36.74,80924.99,1.8,0.74825,0.00011,25.99951]
[1778771197067,36.74,80919.97,1.8,0.74772,0.00011,26.02688]
[1778771198074,36.74,80924.05,1.8,0.74815,0.00011,26.00452]
[1778771199081,36.74,80928.89,1.8,0.74867,0.00011,25.97779]
[1778771200049,36.74,80928.89,1.8,0.74867,0.00011,25.97779]
[1778771200176,36.74,80928.89,1.8,0.74867,0.00011,25.97779]
[1778771200322,36.74,80928.89,1.8,0.74867,0.00011,25.97779]
[1778771205124,36.74,80935.05,1.8,0.74934,0.00011,25.94323]
[1778771206131,36.74,80931.39,1.8,0.74895,0.00011,25.96325]
[1778771208145,36.74,80927.7,1.8,0.74856,0.00011,25.98333]
[1778771209152,36.74,80924.83,1.8,0.74826,0.00011,25.99898]
[1778771213180,36.74,80928.36,1.8,0.74865,0.00011,25.97907]
[1778771215194,36.73,80936.22,1.8,0.74949,0.00011,25.9356]
[1778771216201,36.73,80941.68,1.8,0.75007,0.00011,25.9054]
[1778771217208,36.73,80945.81,1.8,0.75051,0.00011,25.88226]
[1778771218215,36.73,80948.22,1.8,0.75077,0.00011,25.86862]
[1778771220229,36.73,80944.42,1.8,0.75038,0.00011,25.88904]
[1778771223250,36.73,80953.35,1.8,0.75134,0.00011,25.83878]
[1778771224257,36.73,80946.26,1.8,0.7506,0.00011,25.8777]
[1778771225264,36.73,80950.35,1.8,0.75103,0.00011,25.85484]
[1778771226271,36.72,80954.8,1.8,0.75151,0.00011,25.82992]
[1778771228286,36.72,80957.26,1.8,0.75178,0.00011,25.81577]
[1778771230300,36.72,80951.48,1.8,0.75118,0.00011,25.84733]
[1778771231310,36.72,80947.34,1.8,0.75074,0.00011,25.86999]
[1778771232317,36.72,80934.95,1.8,0.74943,0.00011,25.9381]
[1778771233324,36.72,80932.31,1.8,0.74916,0.00011,25.95241]
[1778771234331,36.72,80934.89,1.8,0.74944,0.00011,25.93792]
[1778771235338,36.72,80921.26,1.8,0.74799,0.00011,26.01254]
[1778771236345,36.72,80918.59,1.8,0.74771,0.00011,26.02696]
[1778771237352,36.72,80908.23,1.8,0.7466,0.00011,26.08366]
[1778771238366,36.72,80899.11,1.8,0.74563,0.00011,26.13341]
[1778771240380,36.72,80889.67,1.8,0.74462,0.00011,26.18458]
[1778771242052,36.72,80889.67,1.8,0.74462,0.00011,26.18458]
[1778771241387,36.72,80879.12,1.8,0.74349,0.00011,26.24165]
[1778771242394,36.72,80861.12,1.8,0.74154,0.00011,26.33882]
[1778771243401,36.72,80863.28,1.8,0.74177,0.00011,26.32755]
[1778771244408,36.72,80869.67,1.8,0.74246,0.00011,26.29323]
[1778771245622,36.72,80869.67,1.8,0.74246,0.00011,26.29323]
[1778771245793,36.72,80869.67,1.8,0.74246,0.00011,26.29323]
[1778771245902,36.72,80869.67,1.8,0.74246,0.00011,26.29323]
[1778771246003,36.72,80873.5,1.8,0.74287,0.00011,26.27273]
[1778771247832,36.72,80873.17,1.8,0.74283,0.00011,26.27471]
[1778771247884,36.72,80873.17,1.8,0.74283,0.00011,26.27471]
[1778771247998,36.72,80873.17,1.8,0.74283,0.00011,26.27471]
[1778771248037,36.72,80872.49,1.8,0.74275,0.00011,26.27858]
[1778771249443,36.72,80864.13,1.8,0.74184,0.00011,26.32405]
[1778771251567,36.72,80861.47,1.8,0.74155,0.00011,26.33852]
[1778771251646,36.72,80857.76,1.8,0.74117,0.00011,26.35515]
[1778771252465,36.72,80853.04,1.8,0.74065,0.00011,26.38061]
[1778771256273,36.72,80851.52,1.8,0.74048,0.00011,26.38904]
[1778771256495,36.72,80833.21,1.8,0.73849,0.00011,26.48695]
[1778771257131,36.72,80833.21,1.8,0.73849,0.00011,26.48695]
[1778771257500,36.72,80830.33,1.8,0.73818,0.00011,26.50235]
[1778771258507,36.72,80837.91,1.8,0.739,0.00011,26.4619]
[1778771260104,36.72,80837.91,1.8,0.739,0.00011,26.46191]
[1778771261528,36.72,80833.51,1.8,0.73853,0.00011,26.48541]
[1778771263967,36.72,80833.06,1.8,0.73848,0.00011,26.4878]
[1778771265562,36.72,80819.65,1.8,0.73702,0.00011,26.55912]
[1778771266569,36.72,80815.75,1.8,0.73659,0.00011,26.5797]
[1778771269038,36.72,80809.63,1.8,0.73593,0.00011,26.61188]
[1778771274625,36.72,80817.97,1.8,0.73685,0.00011,26.56691]
[1778771275632,36.72,80823.21,1.8,0.73743,0.00011,26.539]
[1778771279660,36.72,80829.05,1.8,0.73807,0.00011,26.50768]
[1778771280667,36.72,80838.82,1.8,0.73913,0.00011,26.45553]
[1778771281676,36.72,80854.28,1.8,0.74081,0.00011,26.37272]
[1778771282682,36.72,80860.69,1.8,0.7415,0.00011,26.33839]
[1778771284696,36.72,80863.94,1.8,0.74185,0.00011,26.32119]
[1778771285705,36.72,80878.86,1.8,0.74346,0.00011,26.24062]
[1778771286392,36.72,80878.86,1.8,0.74346,0.00011,26.24062]
[1778771286493,36.72,80878.86,1.8,0.74346,0.00011,26.24062]
[1778771286712,36.72,80860.39,1.8,0.74147,0.00011,26.34003]
[1778771287818,36.72,80860.39,1.8,0.74147,0.00011,26.34003]
[1778771287822,36.72,80858.36,1.8,0.74125,0.00011,26.35107]
[1778771290224,36.72,80856.76,1.8,0.74107,0.00011,26.35991]
[1778771290292,36.72,80856.76,1.8,0.74107,0.00011,26.35991]
[1778771292326,36.72,80851.87,1.8,0.74054,0.00011,26.38638]
[1778771292755,36.72,80848.23,1.8,0.74014,0.00011,26.40598]
[1778771293762,36.72,80843.73,1.8,0.73965,0.00011,26.43015]
[1778771295699,36.72,80843.43,1.8,0.73962,0.00011,26.43181]
[1778771295742,36.72,80843.43,1.8,0.73962,0.00011,26.43181]
[1778771295814,36.72,80843.43,1.8,0.73962,0.00011,26.43181]
[1778771298797,36.72,80853.24,1.8,0.74068,0.00011,26.37946]
[1778771300817,36.72,80865.51,1.8,0.742,0.00011,26.31359]
[1778771302826,36.72,80869.77,1.8,0.74246,0.00011,26.29077]
[1778771306855,36.72,80874.15,1.8,0.74292,0.00011,26.26743]
[1778771307862,36.72,80880.13,1.8,0.74357,0.00011,26.23519]
[1778771308869,36.72,80892.17,1.8,0.74486,0.00011,26.17001]
[1778771309876,36.72,80898.75,1.8,0.74557,0.00011,26.13409]
[1778771313904,36.72,80903.09,1.8,0.74605,0.00011,26.107]
[1778771315918,36.72,80915.1,1.8,0.74734,0.00011,26.04125]
[1778771317932,36.72,80916.19,1.8,0.74745,0.00011,26.03531]
[1778771320953,36.72,80921.36,1.8,0.748,0.00011,26.00706]
[1778771323974,36.72,80912.96,1.8,0.7471,0.00011,26.05321]
[1778771324981,36.72,80907.2,1.8,0.74649,0.00011,26.0847]
[1778771326995,36.72,80900.1,1.8,0.74573,0.00011,26.12337]
[1778771329010,36.72,80895.89,1.8,0.74528,0.00011,26.14614]
[1778771329956,36.72,80895.89,1.8,0.74528,0.00011,26.14614]
[1778771330006,36.72,80895.89,1.8,0.74528,0.00011,26.14614]
[1778771330012,36.72,80895.89,1.8,0.74528,0.00011,26.14614]
[1778771330182,36.72,80895.85,1.8,0.74528,0.00011,26.14628]
[1778771330314,36.72,80895.85,1.8,0.74528,0.00011,26.14628]
[1778771335679,36.73,80893.26,1.8,0.74497,0.00011,26.16176]
[1778771335731,36.73,80893.26,1.8,0.74497,0.00011,26.16176]
[1778771335808,36.73,80893.26,1.8,0.74497,0.00011,26.16176]
[1778771341095,36.73,80895.34,1.8,0.74517,0.00011,26.15198]
[1778771344117,36.74,80899.54,1.8,0.7456,0.00011,26.12985]
[1778771345124,36.74,80903.83,1.8,0.74606,0.00011,26.10673]
[1778771345928,36.74,80903.83,1.8,0.74606,0.00011,26.10673]
[1778771345980,36.74,80903.83,1.8,0.74606,0.00011,26.10673]
[1778771346061,36.74,80903.83,1.8,0.74606,0.00011,26.10673]
[1778771349789,36.74,80905.85,1.8,0.74625,0.00011,26.09686]
[1778771349807,36.74,80905.85,1.8,0.74625,0.00011,26.09686]
[1778771349840,36.74,80905.85,1.8,0.74625,0.00011,26.09686]
[1778771351411,36.74,80907.56,1.8,0.74643,0.00011,26.08782]
[1778771351564,36.74,80907.56,1.8,0.74643,0.00011,26.08782]
[1778771353180,36.74,80915.32,1.8,0.74724,0.00011,26.04636]
[1778771355194,36.75,80909.35,1.8,0.74659,0.00011,26.07968]
[1778771357390,36.75,80909.21,1.8,0.74657,0.00011,26.08076]
[1778771357442,36.75,80909.21,1.8,0.74657,0.00011,26.08076]
[1778771357561,36.75,80909.21,1.8,0.74657,0.00011,26.08076]
[1778771360069,36.75,80907.35,1.8,0.74636,0.00011,26.09155]
[1778771360535,36.75,80908.34,1.8,0.74645,0.00011,26.08689]
[1778771360545,36.75,80875.82,1.8,0.74296,0.00011,26.26341]
[1778771361237,36.75,80867.79,1.8,0.74209,0.00011,26.30694]
[1778771363493,36.75,80873.31,1.8,0.74269,0.00011,26.27732]
[1778771366663,36.76,80873.49,1.8,0.7427,0.00011,26.27684]
[1778771366711,36.76,80873.49,1.8,0.7427,0.00011,26.27684]
[1778771366810,36.76,80873.49,1.8,0.7427,0.00011,26.27684]
[1778771372912,36.76,80873.68,1.8,0.74272,0.00011,26.2733]
[1778771372986,36.76,80873.68,1.8,0.74272,0.00011,26.2733]
[1778771373059,36.76,80873.68,1.8,0.74272,0.00011,26.2733]
[1778771373159,36.76,80873.71,1.8,0.74272,0.00011,26.27344]
[1778771375133,36.76,80872.71,1.8,0.74261,0.00011,26.27883]
[1778771375172,36.76,80863.16,1.8,0.74157,0.00011,26.33049]
[1778771375349,36.76,80857.3,1.8,0.74094,0.00011,26.36196]
[1778771380200,36.76,80854.63,1.8,0.74065,0.00011,26.37646]
[1778771382348,36.76,80851.59,1.8,0.74032,0.00011,26.39283]
[1778771383405,36.76,80845.23,1.8,0.73962,0.00011,26.42701]
[1778771386254,36.76,80842.97,1.8,0.73938,0.00011,26.43919]
[1778771392469,36.76,80859.31,1.8,0.74114,0.00011,26.35191]
[1778771393476,36.76,80865.66,1.8,0.74183,0.00011,26.31787]
[1778771395490,36.76,80870.31,1.8,0.74233,0.00011,26.29303]
[1778771399458,36.77,80870.79,1.8,0.74237,0.00011,26.29087]
[1778771399510,36.77,80870.79,1.8,0.74237,0.00011,26.29087]
[1778771399561,36.77,80870.79,1.8,0.74237,0.00011,26.29087]
[1778771400525,36.77,80880.52,1.8,0.74341,0.00011,26.23866]
[1778771404017,36.77,80881.55,1.8,0.74352,0.00011,26.23346]
[1778771404058,36.77,80881.55,1.8,0.74352,0.00011,26.23346]
[1778771404099,36.77,80881.55,1.8,0.74352,0.00011,26.23346]
[1778771404280,36.77,80881.8,1.8,0.74354,0.00011,26.2323]
[1778771404336,36.77,80881.8,1.8,0.74354,0.00011,26.2323]
[1778771405571,36.77,80890.84,1.8,0.74451,0.00011,26.18332]
[1778771406578,36.77,80902.52,1.8,0.74576,0.00011,26.11986]
[1778771408592,36.77,80908.38,1.8,0.74639,0.00011,26.08774]
[1778771413628,36.77,80914.91,1.8,0.74709,0.00011,26.05197]
[1778771417158,36.77,80919.28,1.8,0.74756,0.00011,26.02811]
[1778771417210,36.77,80919.28,1.8,0.74756,0.00011,26.02811]
[1778771417309,36.77,80919.32,1.8,0.74756,0.00011,26.02792]
[1778771422892,36.77,80924.12,1.8,0.74807,0.00011,26.00185]
[1778771422944,36.77,80924.12,1.8,0.74807,0.00011,26.00185]
[1778771423071,36.77,80924.12,1.8,0.74807,0.00011,26.00185]
[1778771424527,36.77,80923.72,1.8,0.74802,0.00011,26.00416]
[1778771424562,36.77,80923.72,1.8,0.74802,0.00011,26.00416]
[1778771424578,36.77,80923.72,1.8,0.74802,0.00011,26.00416]
[1778771424712,36.77,80923.44,1.8,0.74799,0.00011,26.00576]
[1778771425985,36.77,80923.44,1.8,0.74799,0.00011,26.00576]
[1778771426061,36.77,80923.44,1.8,0.74799,0.00011,26.00576]
[1778771426110,36.77,80923.26,1.8,0.74797,0.00011,26.0068]
[1778771426726,36.77,80937.99,1.8,0.74954,0.00011,25.92593]
[1778771427733,36.77,80944.77,1.8,0.75025,0.00011,25.8888]
[1778771432768,36.77,80947.59,1.8,0.75055,0.00011,25.87076]
[1778771437170,36.78,80946.84,1.8,0.75046,0.00011,25.87547]
[1778771437222,36.78,80946.84,1.8,0.75046,0.00011,25.87547]
[1778771437307,36.78,80946.95,1.8,0.75047,0.00011,25.87505]
[1778771440824,36.78,80934.34,1.8,0.74912,0.00011,25.94515]
[1778771441831,36.78,80927.75,1.8,0.74842,0.00011,25.98142]
[1778771443662,36.78,80930.89,1.8,0.74875,0.00011,25.96425]
[1778771443713,36.78,80930.89,1.8,0.74875,0.00011,25.96425]
[1778771443815,36.78,80930.89,1.8,0.74875,0.00011,25.96425]
[1778771446866,36.78,80939.78,1.8,0.74969,0.00011,25.91577]
[1778771449390,36.78,80941.96,1.8,0.74992,0.00011,25.90405]
[1778771449444,36.78,80941.96,1.8,0.74992,0.00011,25.90405]
[1778771449561,36.78,80941.96,1.8,0.74992,0.00011,25.90405]
[1778771449952,36.78,80941.96,1.8,0.74992,0.00011,25.90405]
[1778771449997,36.78,80941.96,1.8,0.74992,0.00011,25.90405]
[1778771450068,36.78,80941.96,1.8,0.74992,0.00011,25.90405]
[1778771450157,36.78,80942.68,1.8,0.74999,0.00011,25.90023]
[1778771453915,36.78,80948.43,1.8,0.75059,0.00011,25.8692]
[1778771454922,36.78,80938.2,1.8,0.7495,0.00011,25.92572]
[1778771455929,36.78,80931.55,1.8,0.74879,0.00011,25.96237]
[1778771456406,36.78,80931.55,1.8,0.74879,0.00011,25.96237]
[1778771456546,36.78,80931.55,1.8,0.74879,0.00011,25.96237]
[1778771456564,36.78,80931.55,1.8,0.74879,0.00011,25.96237]
[1778771460501,36.79,80926.15,1.8,0.74821,0.00011,25.99215]
[1778771460525,36.79,80926.15,1.8,0.74821,0.00011,25.99215]
[1778771460580,36.79,80926.15,1.8,0.74821,0.00011,25.99215]
[1778771460965,36.79,80927.28,1.8,0.74833,0.00011,25.986]
[1778771461880,36.79,80927.28,1.8,0.74833,0.00011,25.986]
[1778771461933,36.79,80927.28,1.8,0.74833,0.00011,25.986]
[1778771462066,36.79,80927.28,1.8,0.74833,0.00011,25.986]
[1778771467007,36.79,80910.39,1.8,0.74653,0.00011,26.07854]
[1778771468015,36.79,80909.61,1.8,0.74644,0.00011,26.0829]
[1778771468607,36.79,80909.61,1.8,0.74644,0.00011,26.0829]
[1778771468667,36.79,80909.61,1.8,0.74644,0.00011,26.0829]
[1778771468812,36.79,80909.61,1.8,0.74644,0.00011,26.0829]
[1778771468880,36.79,80909.61,1.8,0.74644,0.00011,26.0829]
[1778771470035,36.79,80900.28,1.8,0.74544,0.00011,26.13388]
[1778771471041,36.79,80893.48,1.8,0.74471,0.00011,26.17085]
[1778771472321,36.79,80892.3,1.8,0.74459,0.00011,26.17726]
[1778771476207,36.79,80891.59,1.8,0.74451,0.00011,26.18112]
[1778771476246,36.79,80891.59,1.8,0.74451,0.00011,26.18112]
[1778771476289,36.79,80891.56,1.8,0.74451,0.00011,26.18129]
[1778771476310,36.79,80891.56,1.8,0.74451,0.00011,26.18129]
[1778771477835,36.79,80891.63,1.8,0.74451,0.00011,26.18092]
[1778771478060,36.79,80891.63,1.8,0.74451,0.00011,26.18092]
[1778771478092,36.79,80889.52,1.8,0.74429,0.00011,26.19236]
[1778771482014,36.79,80886.03,1.8,0.74391,0.00011,26.21145]
[1778771482063,36.79,80886.03,1.8,0.74391,0.00011,26.21145]
[1778771484313,36.79,80881.64,1.8,0.74343,0.00011,26.2358]
[1778771486266,36.79,80883.16,1.8,0.74359,0.00011,26.22777]
[1778771486318,36.79,80883.18,1.8,0.74358,0.00011,26.22785]
[1778771486560,36.79,80883.18,1.8,0.74358,0.00011,26.22785]
[1778771488162,36.79,80882.83,1.8,0.74354,0.00011,26.23012]
[1778771491330,36.79,80878.21,1.8,0.74305,0.00011,26.25212]
[1778771491385,36.79,80878.21,1.8,0.74305,0.00011,26.25212]
[1778771491562,36.79,80878.21,1.8,0.74305,0.00011,26.25212]
[1778771495212,36.8,80885.39,1.8,0.74381,0.00011,26.21388]
[1778771496219,36.8,80896.63,1.8,0.74502,0.00011,26.15319]
[1778771497226,36.8,80901.53,1.8,0.74554,0.00011,26.12662]
[1778771498256,36.8,80901.53,1.8,0.74554,0.00011,26.12662]
[1778771498308,36.8,80901.53,1.8,0.74554,0.00011,26.12662]
[1778771498313,36.8,80901.53,1.8,0.74554,0.00011,26.12662]
[1778771498753,36.8,80904.62,1.8,0.74587,0.00011,26.10972]
[1778771500247,36.8,80921.35,1.8,0.74766,0.00011,26.01831]
[1778771501254,36.8,80921.21,1.8,0.74765,0.00011,26.01909]
[1778771502313,36.8,80921.21,1.8,0.74765,0.00011,26.01909]
[1778771505282,36.8,80908.3,1.8,0.74627,0.00011,26.08951]
[1778771509300,36.8,80910.08,1.8,0.74646,0.00011,26.07961]
[1778771509310,36.8,80910.08,1.8,0.74646,0.00011,26.07961]
[1778771510743,36.8,80909.29,1.8,0.74638,0.00011,26.08386]
[1778771511326,36.8,80903.37,1.8,0.74575,0.00011,26.11604]
[1778771511814,36.8,80903.37,1.8,0.74575,0.00011,26.11604]
[1778771511989,36.8,80903.37,1.8,0.74575,0.00011,26.11604]
[1778771512060,36.8,80903.37,1.8,0.74575,0.00011,26.11604]
[1778771516262,36.79,80906.6,1.8,0.74609,0.00011,26.09834]
[1778771516289,36.79,80906.6,1.8,0.74609,0.00011,26.09834]
[1778771516320,36.79,80916.58,1.8,0.74716,0.00011,26.0439]
[1778771516365,36.79,80908.3,1.8,0.74628,0.00011,26.08906]
[1778771519316,36.79,80907.51,1.8,0.74619,0.00011,26.09333]
[1778771518379,36.79,80911.66,1.8,0.74664,0.00011,26.07068]
[1778771519368,36.79,80911.66,1.8,0.74664,0.00011,26.07068]
[1778771519393,36.79,80911.66,1.8,0.74664,0.00011,26.07068]
[1778771519664,36.79,80911.66,1.8,0.74664,0.00011,26.07068]
[1778771519765,36.79,80912.43,1.8,0.74672,0.00011,26.06647]
[1778771523414,36.79,80915.73,1.8,0.74707,0.00011,26.04845]
[1778771524548,36.79,80915.73,1.8,0.74707,0.00011,26.04845]
[1778771524557,36.79,80915.73,1.8,0.74707,0.00011,26.04845]
[1778771524609,36.79,80915.73,1.8,0.74707,0.00011,26.04845]
[1778771524633,36.79,80919.15,1.8,0.74744,0.00011,26.02979]
[1778771527324,36.79,80920.55,1.8,0.74758,0.00011,26.02217]
[1778771527443,36.79,80917.55,1.8,0.74726,0.00011,26.03866]
[1778771528426,36.79,80917.55,1.8,0.74726,0.00011,26.03866]
[1778771528480,36.79,80917.55,1.8,0.74726,0.00011,26.03866]
[1778771528561,36.79,80917.55,1.8,0.74726,0.00011,26.03866]
[1778771528661,36.8,80919.05,1.8,0.74742,0.00011,26.03048]
[1778771530802,36.8,80918.42,1.8,0.74735,0.00011,26.03396]
[1778771531318,36.8,80918.42,1.8,0.74735,0.00011,26.03396]
[1778771533661,36.8,80921.92,1.8,0.74773,0.00011,26.01492]
[1778771533687,36.8,80921.92,1.8,0.74773,0.00011,26.01492]
[1778771533762,36.8,80921.67,1.8,0.7477,0.00011,26.01638]
[1778771534808,36.8,80921.67,1.8,0.7477,0.00011,26.01638]
[1778771538521,36.8,80928.96,1.8,0.74847,0.00011,25.97661]
[1778771543556,36.8,80928.88,1.8,0.74846,0.00011,25.97713]
[1778771544640,36.8,80928.88,1.8,0.74846,0.00011,25.97713]
[1778771544656,36.8,80928.88,1.8,0.74846,0.00011,25.97713]
[1778771544814,36.8,80928.88,1.8,0.74846,0.00011,25.97713]
[1778771544884,36.8,80930.0,1.8,0.74858,0.00011,25.971]
[1778771547584,36.8,80920.77,1.8,0.7476,0.00011,26.02154]
[1778771549598,36.8,80917.27,1.8,0.74722,0.00011,26.04075]
[1778771550605,36.8,80920.88,1.8,0.74761,0.00011,26.02106]
[1778771553372,36.8,80922.62,1.8,0.74781,0.00011,26.0081]
[1778771552619,36.8,80927.22,1.8,0.7483,0.00011,25.98297]
[1778771553424,36.8,80927.22,1.8,0.7483,0.00011,25.98297]
[1778771553566,36.8,80927.22,1.8,0.7483,0.00011,25.98297]
[1778771553626,36.8,80926.48,1.8,0.74822,0.00011,25.98708]
[1778771554633,36.8,80930.89,1.8,0.74869,0.00011,25.963]
[1778771556649,36.8,80936.45,1.8,0.74927,0.00011,25.93267]
[1778771557655,36.8,80939.56,1.8,0.7496,0.00011,25.9157]
[1778771558789,36.8,80939.56,1.8,0.7496,0.00011,25.9157]
[1778771558812,36.8,80939.56,1.8,0.7496,0.00011,25.9157]
[1778771558841,36.8,80939.56,1.8,0.7496,0.00011,25.9157]
[1778771558942,36.8,80938.77,1.8,0.74951,0.00011,25.92036]
[1778771559755,36.8,80938.77,1.8,0.74951,0.00011,25.92036]
[1778771559811,36.8,80938.77,1.8,0.74951,0.00011,25.92036]
[1778771559911,36.8,80938.69,1.8,0.7495,0.00011,25.92096]
[1778771560676,36.8,80935.51,1.8,0.74916,0.00011,25.93843]
[1778771561683,36.8,80929.93,1.8,0.74857,0.00011,25.9692]
[1778771565712,36.8,80926.37,1.8,0.74818,0.00011,25.98913]
[1778771566659,36.8,80926.37,1.8,0.74818,0.00011,25.98913]
[1778771566711,36.8,80926.37,1.8,0.74818,0.00011,25.98913]
[1778771566810,36.8,80926.37,1.8,0.74818,0.00011,25.98913]
[1778771566909,36.8,80925.85,1.8,0.74812,0.00011,25.99216]
[1778771572762,36.8,80924.58,1.8,0.74798,0.00011,25.99954]
[1778771573712,36.8,80924.58,1.8,0.74798,0.00011,25.99954]
[1778771573720,36.8,80924.58,1.8,0.74798,0.00011,25.99954]
[1778771573816,36.8,80924.58,1.8,0.74798,0.00011,25.99954]
[1778771573914,36.8,80924.29,1.8,0.74795,0.00011,26.00129]
[1778771574776,36.8,80920.37,1.8,0.74753,0.00011,26.02273]
[1778771578714,36.81,80919.25,1.8,0.74741,0.00011,26.02901]
[1778771578767,36.81,80919.25,1.8,0.74741,0.00011,26.02901]
[1778771578813,36.81,80919.25,1.8,0.74741,0.00011,26.02901]
[1778771578815,36.81,80916.69,1.8,0.74713,0.00011,26.04306]
[1778771581829,36.81,80919.54,1.8,0.74743,0.00011,26.02759]
[1778771585019,36.81,80917.64,1.8,0.74723,0.00011,26.03805]
[1778771585071,36.81,80917.64,1.8,0.74723,0.00011,26.03805]
[1778771585120,36.81,80915.57,1.8,0.74701,0.00011,26.04937]
[1778771586006,36.81,80915.57,1.8,0.74701,0.00011,26.04937]
[1778771586065,36.81,80915.57,1.8,0.74701,0.00011,26.04937]
[1778771586107,36.81,80915.86,1.8,0.74704,0.00011,26.04781]
[1778771587867,36.81,80908.54,1.8,0.74626,0.00011,26.08774]
[1778771591367,36.81,80908.72,1.8,0.74628,0.00011,26.08669]
[1778771591562,36.81,80907.01,1.8,0.7461,0.00011,26.09596]
[1778771591729,36.81,80907.01,1.8,0.7461,0.00011,26.09596]
[1778771591808,36.81,80907.01,1.8,0.7461,0.00011,26.09596]
[1778771591895,36.81,80895.12,1.8,0.74482,0.00011,26.16055]
[1778771592902,36.81,80893.72,1.8,0.74468,0.00011,26.16796]
[1778771593912,36.81,80890.13,1.8,0.74429,0.00011,26.18726]
[1778771598945,36.81,80888.42,1.8,0.74409,0.00011,26.19767]
[1778771599589,36.81,80888.42,1.8,0.74409,0.00011,26.19767]
[1778771599641,36.81,80888.42,1.8,0.74409,0.00011,26.19767]
[1778771599808,36.81,80888.42,1.8,0.74409,0.00011,26.19767]
[1778771599951,36.81,80888.51,1.8,0.74409,0.00011,26.19739]
[1778771601975,36.81,80892.18,1.8,0.74448,0.00011,26.17795]
[1778771602976,36.81,80909.09,1.8,0.74629,0.00011,26.08596]
[1778771603983,36.81,80919.23,1.8,0.74738,0.00011,26.03059]
[1778771604991,36.81,80924.14,1.8,0.7479,0.00011,26.00375]
[1778771607009,36.81,80921.38,1.8,0.74761,0.00011,26.01842]
[1778771608018,36.81,80915.27,1.8,0.74696,0.00011,26.05179]
[1778771609024,36.81,80905.0,1.8,0.74587,0.00011,26.1077]
[1778771611366,36.81,80905.62,1.8,0.74593,0.00011,26.10424]
[1778771611419,36.81,80905.62,1.8,0.74593,0.00011,26.10424]
[1778771611370,36.81,80904.15,1.8,0.7458,0.00011,26.10869]
[1778771611564,36.81,80904.15,1.8,0.7458,0.00011,26.10869]
[1778771612045,36.81,80904.6,1.8,0.74585,0.00011,26.10616]
[1778771614059,36.81,80909.59,1.8,0.74638,0.00011,26.07881]
[1778771616063,36.81,80911.16,1.8,0.74655,0.00011,26.0702]
[1778771616139,36.81,80911.16,1.8,0.74655,0.00011,26.0702]
[1778771616311,36.81,80911.16,1.8,0.74655,0.00011,26.0702]
[1778771616412,36.81,80908.65,1.8,0.74629,0.00011,26.08382]
[1778771622116,36.81,80908.87,1.8,0.74632,0.00011,26.08219]
[1778771625174,36.81,80909.35,1.8,0.74637,0.00011,26.07945]
[1778771625193,36.81,80909.35,1.8,0.74637,0.00011,26.07945]
[1778771625313,36.81,80909.35,1.8,0.74637,0.00011,26.07945]
[1778771625359,36.8,80911.18,1.8,0.74657,0.00011,26.06943]
[1778771631179,36.8,80910.81,1.8,0.74653,0.00011,26.0712]
[1778771636214,36.8,80910.99,1.8,0.74655,0.00011,26.07008]
[1778771639237,36.8,80917.76,1.8,0.74728,0.00011,26.03308]
[1778771640244,36.8,80921.53,1.8,0.74768,0.00011,26.0125]
[1778771641055,36.8,80921.53,1.8,0.74768,0.00011,26.0125]
[1778771641078,36.8,80921.53,1.8,0.74768,0.00011,26.0125]
[1778771641313,36.8,80921.53,1.8,0.74768,0.00011,26.0125]
[1778771641412,36.8,80922.85,1.8,0.74782,0.00011,26.00532]
[1778771642269,36.8,80929.37,1.8,0.74851,0.00011,25.96967]
[1778771643274,36.8,80934.21,1.8,0.74902,0.00011,25.94322]
[1778771645188,36.8,80934.45,1.8,0.74905,0.00011,25.94202]
[1778771645240,36.8,80934.45,1.8,0.74905,0.00011,25.94202]
[1778771645316,36.8,80934.45,1.8,0.74905,0.00011,25.94202]
[1778771645392,36.8,80934.39,1.8,0.74904,0.00011,25.94247]
[1778771651330,36.81,80938.83,1.8,0.7495,0.00011,25.9188]
[1778771653344,36.81,80943.14,1.8,0.74995,0.00011,25.89541]
[1778771655285,36.81,80944.0,1.8,0.75004,0.00011,25.89085]
[1778771655319,36.81,80944.0,1.8,0.75004,0.00011,25.89085]
[1778771655358,36.81,80943.82,1.8,0.75001,0.00011,25.89201]
[1778771656347,36.81,80943.82,1.8,0.75001,0.00011,25.89201]
[1778771657328,36.81,80943.82,1.8,0.75001,0.00011,25.89219]
[1778771657372,36.81,80943.86,1.8,0.75001,0.00011,25.89215]
[1778771658379,36.81,80947.4,1.8,0.75038,0.00011,25.87283]
[1778771663414,36.81,80946.69,1.8,0.75029,0.00011,25.8777]
[1778771667442,36.82,80949.89,1.8,0.75062,0.00011,25.86083]
[1778771669456,36.82,80952.69,1.8,0.7509,0.00011,25.84582]
[1778771669994,36.82,80952.69,1.8,0.7509,0.00011,25.84582]
[1778771670047,36.82,80952.69,1.8,0.7509,0.00011,25.84582]
[1778771670062,36.82,80952.69,1.8,0.7509,0.00011,25.84582]
[1778771670463,36.82,80953.6,1.8,0.751,0.00011,25.84102]
[1778771672477,36.82,80962.64,1.8,0.75196,0.00011,25.78806]
[1778771675499,36.82,80965.16,1.8,0.75222,0.00011,25.77448]
[1778771678369,36.82,80966.13,1.8,0.75233,0.00011,25.76891]
[1778771678395,36.82,80966.13,1.8,0.75233,0.00011,25.76891]
[1778771678470,36.82,80965.85,1.8,0.7523,0.00011,25.77006]
[1778771678560,36.82,80965.85,1.8,0.7523,0.00011,25.77006]
[1778771678626,36.82,80966.22,1.8,0.75234,0.00011,25.76801]
[1778771679526,36.82,80971.18,1.8,0.75287,0.00011,25.74033]
[1778771682067,36.82,80972.46,1.8,0.75301,0.00011,25.73306]
[1778771684886,36.82,80972.71,1.8,0.75304,0.00011,25.7312]
[1778771685091,36.82,80972.71,1.8,0.75304,0.00011,25.7312]
[1778771685319,36.82,80972.71,1.8,0.75304,0.00011,25.7312]
[1778771685420,36.82,80969.11,1.8,0.75267,0.00011,25.75083]
[1778771686579,36.82,80962.97,1.8,0.75202,0.00011,25.78465]
[1778771687586,36.81,80957.4,1.8,0.75144,0.00011,25.81524]
[1778771689197,36.81,80957.4,1.8,0.75144,0.00011,25.81524]
[1778771689249,36.81,80957.4,1.8,0.75144,0.00011,25.81524]
[1778771689316,36.81,80957.4,1.8,0.75144,0.00011,25.81524]
[1778771689417,36.81,80959.27,1.8,0.75165,0.00011,25.80443]
[1778771689600,36.81,80962.11,1.8,0.75195,0.00011,25.78872]
[1778771691614,36.81,80968.35,1.8,0.75261,0.00011,25.75373]
[1778771695642,36.81,80971.51,1.8,0.75296,0.00011,25.73548]
[1778771700677,36.81,80973.03,1.8,0.75313,0.00011,25.72625]
[1778771705713,36.8,80974.8,1.8,0.75333,0.00011,25.71575]
[1778771707084,36.8,80971.22,1.8,0.75296,0.00011,25.73535]
[1778771712769,36.8,80973.92,1.8,0.75326,0.00011,25.7196]
[1778771717804,36.8,80971.22,1.8,0.75298,0.00011,25.73387]
[1778771722839,36.8,80971.17,1.8,0.75299,0.00011,25.73333]
[1778771724854,36.8,80966.98,1.8,0.75256,0.00011,25.75627]
[1778771725860,36.79,80963.83,1.8,0.75223,0.00011,25.77358]
[1778771726867,36.79,80959.52,1.8,0.75178,0.00011,25.79726]
[1778771727874,36.79,80962.48,1.8,0.75209,0.00011,25.78069]
[1778771730895,36.79,80959.45,1.8,0.75178,0.00011,25.79684]
[1778771733916,36.79,80955.93,1.8,0.75144,0.00011,25.81217]
[1778771738951,36.78,80951.43,1.8,0.751,0.00011,25.83552]
[1778771742979,36.78,80956.57,1.8,0.75156,0.00011,25.80602]
[1778771745097,36.78,80957.0,1.8,0.75161,0.00011,25.80339]
[1778771749027,36.78,80943.57,1.8,0.7502,0.00011,25.87656]
[1778771750034,36.78,80930.28,1.8,0.74879,0.00011,25.94979]
[1778771751042,36.78,80935.04,1.8,0.7493,0.00011,25.92346]
[1778771752049,36.78,80941.83,1.8,0.75003,0.00011,25.88571]
[1778771754063,36.77,80948.52,1.8,0.75075,0.00011,25.84816]
[1778771756077,36.77,80952.71,1.8,0.7512,0.00011,25.82443]
[1778771759098,36.77,80947.53,1.8,0.75067,0.00011,25.85233]
[1778771761112,36.77,80936.39,1.8,0.74949,0.00011,25.91367]
[1778771766147,36.77,80941.27,1.8,0.74999,0.00011,25.88743]
[1778771769473,36.77,80942.68,1.8,0.75014,0.00011,25.87997]
[1778771775210,36.78,80941.22,1.8,0.74996,0.00011,25.88912]
[1778771776217,36.78,80944.19,1.8,0.75027,0.00011,25.87292]
[1778771779238,36.78,80941.2,1.8,0.74995,0.00011,25.88992]
[1778771782259,36.78,80935.52,1.8,0.74934,0.00011,25.92162]
[1778771785280,36.78,80932.48,1.8,0.74901,0.00011,25.93868]
[1778771787295,36.78,80929.23,1.8,0.74866,0.00011,25.95674]
[1778771792330,36.78,80931.61,1.8,0.74892,0.00011,25.94066]
[1778771794344,36.78,80936.51,1.8,0.74944,0.00011,25.91394]
[1778771799379,36.79,80934.67,1.8,0.74923,0.00011,25.92469]
[1778771800386,36.79,80929.29,1.8,0.74866,0.00011,25.95434]
[1778771805422,36.79,80932.35,1.8,0.74898,0.00011,25.93795]
[1778771808443,36.79,80928.71,1.8,0.74858,0.00011,25.95821]
[1778771809450,36.79,80923.84,1.8,0.74806,0.00011,25.98498]
[1778771810457,36.79,80926.96,1.8,0.74839,0.00011,25.96793]
[1778771815492,36.79,80921.26,1.8,0.74778,0.00011,25.99943]
[1778771817506,36.79,80916.93,1.8,0.74732,0.00011,26.02315]
[1778771820527,36.79,80912.97,1.8,0.7469,0.00011,26.04478]
[1778771825562,36.79,80910.62,1.8,0.74665,0.00011,26.0575]
[1778771827576,36.79,80915.15,1.8,0.74713,0.00011,26.03275]
[1778771830597,36.79,80912.24,1.8,0.74682,0.00011,26.04864]
[1778771831604,36.79,80915.15,1.8,0.74713,0.00011,26.03275]
[1778771832611,36.79,80919.01,1.8,0.74754,0.00011,26.01167]
[1778771833619,36.79,80921.86,1.8,0.74785,0.00011,25.99612]
[1778771834625,36.79,80918.04,1.8,0.74744,0.00011,26.01707]
[1778771839660,36.79,80916.84,1.8,0.74731,0.00011,26.02376]
[1778771844695,36.79,80916.03,1.8,0.74722,0.00011,26.02831]
[1778771845702,36.79,80907.78,1.8,0.74634,0.00011,26.07335]
[1778771846709,36.79,80903.49,1.8,0.74588,0.00011,26.09668]
[1778771851744,36.79,80901.75,1.8,0.74572,0.00011,26.1024]
[1778771856779,36.79,80898.9,1.8,0.74542,0.00011,26.11755]
[1778771861814,36.79,80896.39,1.8,0.74516,0.00011,26.13071]
[1778771866849,36.78,80898.19,1.8,0.74536,0.00011,26.12032]
[1778771871884,36.78,80895.54,1.8,0.74509,0.00011,26.13411]
[1778771875912,36.78,80899.2,1.8,0.74549,0.00011,26.11371]
[1778771877926,36.78,80910.83,1.8,0.74674,0.00011,26.05013]
[1778771879940,36.78,80905.64,1.8,0.74619,0.00011,26.07834]
[1778771884975,36.78,80905.71,1.8,0.7462,0.00011,26.07768]
[1778771887996,36.78,80918.2,1.8,0.74754,0.00011,26.00934]
[1778771889003,36.78,80921.09,1.8,0.74785,0.00011,25.99348]
[1778771890010,36.78,80922.11,1.8,0.74795,0.00011,25.98792]
[1778771894038,36.78,80925.96,1.8,0.74836,0.00011,25.96705]
[1778771897059,36.78,80937.66,1.8,0.7496,0.00011,25.90302]
[1778771898066,36.78,80940.37,1.8,0.74989,0.00011,25.8882]
[1778771900080,36.78,80940.58,1.8,0.7499,0.00011,25.88736]
[1778771905116,36.78,80943.5,1.8,0.7502,0.00011,25.87212]
[1778771909144,36.79,80939.56,1.8,0.74976,0.00011,25.89462]
[1778771913172,36.79,80936.23,1.8,0.74942,0.00011,25.90995]
[1778771918207,36.79,80924.53,1.8,0.74817,0.00011,25.97466]
[1778771921228,36.79,80931.77,1.8,0.74894,0.00011,25.93505]
[1778771922235,36.79,80934.63,1.8,0.74924,0.00011,25.91942]
[1778771927270,36.79,80933.46,1.8,0.74911,0.00011,25.9263]
[1778771931298,36.79,80929.87,1.8,0.74872,0.00011,25.94633]
[1778771932305,36.79,80923.15,1.8,0.748,0.00011,25.98322]
[1778771936333,36.79,80919.57,1.8,0.74762,0.00011,26.00287]
[1778771937340,36.79,80915.6,1.8,0.7472,0.00011,26.02457]
[1778771942744,36.79,80914.88,1.8,0.74712,0.00011,26.02843]
[1778771946403,36.79,80923.35,1.8,0.74802,0.00011,25.98206]
[1778771948417,36.79,80933.2,1.8,0.74907,0.00011,25.92815]
[1778771949424,36.79,80937.77,1.8,0.74955,0.00011,25.90315]
[1778771951438,36.79,80946.86,1.8,0.75051,0.00011,25.85338]
[1778771952445,36.8,80939.86,1.8,0.74977,0.00011,25.89212]
[1778771955466,36.8,80932.08,1.8,0.74893,0.00011,25.9353]
[1778771956473,36.8,80937.91,1.8,0.74955,0.00011,25.90337]
[1778771961508,36.8,80940.79,1.8,0.74984,0.00011,25.88821]
[1778771963522,36.8,80946.64,1.8,0.75046,0.00011,25.8563]
[1778771968558,36.8,80947.89,1.8,0.75057,0.00011,25.85031]
[1778771971580,36.8,80951.96,1.8,0.75104,0.00011,25.82352]
[1778771974601,36.8,80957.41,1.8,0.75163,0.00011,25.79266]
[1778771976615,36.8,80962.61,1.8,0.75219,0.00011,25.76345]
[1778771977623,36.8,80968.5,1.8,0.75281,0.00011,25.73061]
[1778771978630,36.8,80965.46,1.8,0.75249,0.00011,25.74732]
[1778771979637,36.79,80968.86,1.8,0.75285,0.00011,25.72829]
[1778771980644,36.79,80972.49,1.8,0.75324,0.00011,25.70799]
[1778771981651,36.79,80977.33,1.8,0.75375,0.00011,25.68096]
[1778771982658,36.79,80990.85,1.8,0.75517,0.0001,25.60551]
[1778771983665,36.79,80993.34,1.8,0.75543,0.0001,25.59159]
[1778771985679,36.79,80983.74,1.8,0.75443,0.0001,25.64517]
[1778771986686,36.79,80978.71,1.8,0.7539,0.00011,25.67312]
[1778771987693,36.79,80975.6,1.8,0.75357,0.00011,25.69034]
[1778771988700,36.79,80980.07,1.8,0.75405,0.00011,25.66538]
[1778771989045,36.79,80980.07,1.8,0.75405,0.00011,25.66538]
[1778771989707,36.79,80983.4,1.8,0.7544,0.00011,25.64676]
[1778771990220,36.79,80983.4,1.8,0.7544,0.00011,25.64676]
[1778771993735,36.79,80987.86,1.8,0.75487,0.0001,25.62172]
[1778771995749,36.79,80991.6,1.8,0.75526,0.0001,25.60083]
[1778771997763,36.79,80995.75,1.8,0.75569,0.0001,25.57766]
[1778771999777,36.79,80998.21,1.8,0.75595,0.0001,25.56397]
[1778772002798,36.79,81002.77,1.8,0.75642,0.0001,25.53855]
[1778772004038,36.79,81003.89,1.8,0.75654,0.0001,25.53233]
[1778772004812,36.79,81015.7,1.8,0.75777,0.0001,25.4661]
[1778772005820,36.79,81019.58,1.8,0.75817,0.0001,25.44442]
[1778772009848,36.8,81025.27,1.8,0.75876,0.0001,25.41286]
[1778772011863,36.8,81029.59,1.8,0.7592,0.0001,25.38886]
[1778772013967,36.8,81039.97,1.8,0.76027,0.0001,25.33066]
[1778772015906,36.8,81042.2,1.8,0.76049,0.0001,25.31876]
[1778772019934,36.8,81045.82,1.8,0.76084,0.0001,25.29926]
[1778772021506,36.8,81045.82,1.8,0.76084,0.0001,25.29926]
[1778772021561,36.8,81045.82,1.8,0.76084,0.0001,25.29926]
[1778772021778,36.8,81047.46,1.8,0.761,0.0001,25.29053]
[1778772024130,36.81,81047.36,1.8,0.76099,0.0001,25.29137]
[1778772027396,36.81,81051.52,1.8,0.7614,0.0001,25.26866]
[1778772027644,36.81,81051.52,1.8,0.7614,0.0001,25.26866]
[1778772027758,36.81,81049.01,1.8,0.76114,0.0001,25.2832]
[1778772028232,36.81,81049.01,1.8,0.76114,0.0001,25.2832]
[1778772028284,36.81,81068.45,1.8,0.76314,0.0001,25.17258]
[1778772029340,36.81,81068.45,1.8,0.76314,0.0001,25.17258]
[1778772029414,36.81,81073.68,1.8,0.76368,0.0001,25.14274]
[1778772030008,36.81,81071.31,1.8,0.76344,0.0001,25.15626]
[1778772032030,36.81,81076.13,1.8,0.76395,0.0001,25.12523]
[1778772033032,36.81,81079.3,1.8,0.76428,0.0001,25.10716]
[1778772036053,36.81,81083.52,1.8,0.76471,0.0001,25.08319]
[1778772037692,36.81,81083.52,1.8,0.76471,0.0001,25.08319]
[1778772038067,36.81,81087.77,1.8,0.76514,0.0001,25.05902]
[1778772041293,36.81,81089.93,1.8,0.76536,0.0001,25.04685]
[1778772041781,36.81,81089.93,1.8,0.76536,0.0001,25.04685]
[1778772042313,36.81,81089.4,1.8,0.7653,0.0001,25.0501]
[1778772042414,36.81,81092.12,1.8,0.76558,0.0001,25.03452]
[1778772043108,36.81,81106.45,1.8,0.76704,0.0001,24.95227]
[1778772044115,36.81,81110.23,1.8,0.76742,0.0001,24.93063]
[1778772045508,36.81,81114.57,1.8,0.76786,0.0001,24.90579]
[1778772046007,36.81,81114.57,1.8,0.76786,0.0001,24.90579]
[1778772046129,36.81,81116.46,1.8,0.76805,0.0001,24.89507]
[1778772049150,36.81,81111.67,1.8,0.76755,0.0001,24.92324]
[1778772054189,36.82,81106.58,1.8,0.76702,0.0001,24.95329]
[1778772055196,36.82,81096.02,1.8,0.76594,0.0001,25.01414]
[1778772056203,36.82,81083.52,1.8,0.76466,0.0001,25.08586]
[1778772057210,36.82,81081.55,1.8,0.76446,0.0001,25.09718]
[1778772058217,36.82,81089.73,1.8,0.7653,0.0001,25.05045]
[1778772059224,36.82,81094.61,1.8,0.76579,0.0001,25.02258]
[1778772060231,36.82,81097.95,1.8,0.76613,0.0001,25.00356]
[1778772061238,36.82,81104.04,1.8,0.76675,0.0001,24.96875]
[1778772062245,36.82,81110.9,1.8,0.76744,0.0001,24.9295]
[1778772064259,36.82,81106.13,1.8,0.76695,0.0001,24.95739]
[1778772066273,36.82,81102.89,1.8,0.76662,0.0001,24.97638]
[1778772067280,36.82,81099.55,1.8,0.76627,0.0001,24.99572]
[1778772069294,36.82,81096.54,1.8,0.76596,0.0001,25.01328]
[1778772071308,36.82,81092.3,1.8,0.76552,0.0001,25.03784]
[1778772072315,36.82,81082.6,1.8,0.76453,0.0001,25.09343]
[1778772073337,36.82,81073.87,1.8,0.76363,0.0001,25.14329]
[1778772074332,36.82,81060.88,1.8,0.7623,0.0001,25.21721]
[1778772075339,36.82,81053.57,1.8,0.76154,0.0001,25.25905]
[1778772076346,36.83,81050.88,1.8,0.76126,0.0001,25.27459]
[1778772078360,36.83,81047.06,1.8,0.76085,0.0001,25.29677]
[1778772079368,36.83,81037.9,1.8,0.7599,0.0001,25.3489]
[1778772080374,36.83,81034.75,1.8,0.75957,0.0001,25.36694]
[1778772081382,36.83,81030.72,1.8,0.75915,0.0001,25.38991]
[1778772082390,36.83,81038.76,1.8,0.75997,0.0001,25.34476]
[1778772084062,36.83,81039.97,1.8,0.7601,0.0001,25.33819]
[1778772084404,36.83,81039.59,1.8,0.76005,0.0001,25.34062]
[1778772089720,36.84,81038.22,1.8,0.75989,0.0001,25.34942]
[1778772090416,36.84,81038.0,1.8,0.75986,0.0001,25.35119]
[1778772090452,36.84,81038.0,1.8,0.75986,0.0001,25.35119]
[1778772090564,36.84,81038.0,1.8,0.75986,0.0001,25.35119]
[1778772090664,36.84,81038.13,1.8,0.75987,0.0001,25.35072]
[1778772094478,36.84,81048.18,1.8,0.76091,0.0001,25.29118]
[1778772095485,36.84,81049.9,1.8,0.76109,0.0001,25.28178]
[1778772100492,36.85,81050.43,1.8,0.76112,0.0001,25.28013]
[1778772100544,36.85,81050.43,1.8,0.76112,0.0001,25.28013]
[1778772100560,36.85,81050.43,1.8,0.76112,0.0001,25.28013]
[1778772100644,36.85,81050.62,1.8,0.76113,0.0001,25.27939]
[1778772103549,36.85,81053.86,1.8,0.76145,0.0001,25.26189]
[1778772105563,36.85,81058.47,1.8,0.76192,0.0001,25.23615]
[1778772107577,36.85,81055.73,1.8,0.76163,0.0001,25.25213]
[1778772108584,36.85,81059.27,1.8,0.76199,0.0001,25.2323]
[1778772111605,36.85,81049.26,1.8,0.76094,0.0001,25.28974]
[1778772113913,36.86,81049.06,1.8,0.76092,0.0001,25.29113]
[1778772113935,36.86,81049.06,1.8,0.76092,0.0001,25.29113]
[1778772114062,36.86,81047.52,1.8,0.76076,0.0001,25.30002]
[1778772114626,36.86,81049.77,1.8,0.76099,0.0001,25.28747]
[1778772119661,36.86,81049.01,1.8,0.76089,0.0001,25.29266]
[1778772121784,36.86,81048.68,1.8,0.76085,0.0001,25.29486]
[1778772121809,36.86,81048.68,1.8,0.76085,0.0001,25.29486]
[1778772121835,36.86,81048.68,1.8,0.76085,0.0001,25.29486]
[1778772121883,36.86,81048.28,1.8,0.76081,0.0001,25.29737]
[1778772122771,36.86,81048.28,1.8,0.76081,0.0001,25.29737]
[1778772122811,36.86,81048.28,1.8,0.76081,0.0001,25.29737]
[1778772122911,36.86,81055.27,1.8,0.76152,0.0001,25.25804]
[1778772123689,36.86,81058.57,1.8,0.76186,0.0001,25.23933]
[1778772127256,36.87,81058.98,1.8,0.76189,0.0001,25.2382]
[1778772127314,36.87,81058.98,1.8,0.76189,0.0001,25.2382]
[1778772127381,36.87,81058.98,1.8,0.76189,0.0001,25.2382]
[1778772127717,36.87,81059.55,1.8,0.76194,0.0001,25.23527]
[1778772128733,36.87,81047.51,1.8,0.76069,0.0001,25.30382]
[1778772129152,36.87,81047.51,1.8,0.76069,0.0001,25.30382]
[1778772129310,36.87,81047.51,1.8,0.76069,0.0001,25.30382]
[1778772129740,36.87,81043.57,1.8,0.76028,0.0001,25.32638]
[1778772130747,36.87,81032.63,1.8,0.75914,0.0001,25.38833]
[1778772132761,36.87,81030.66,1.8,0.75893,0.0001,25.39981]
[1778772134399,36.87,81030.51,1.8,0.75891,0.0001,25.40083]
[1778772134434,36.87,81030.51,1.8,0.75891,0.0001,25.40083]
[1778772134564,36.87,81030.51,1.8,0.75891,0.0001,25.40083]
[1778772134775,36.87,81029.98,1.8,0.75885,0.0001,25.404]
[1778772136789,36.87,81027.4,1.8,0.75858,0.0001,25.41885]
[1778772139810,36.87,81031.6,1.8,0.75901,0.0001,25.39571]
[1778772142831,36.88,81027.44,1.8,0.75857,0.0001,25.41968]
[1778772144452,36.88,81025.72,1.8,0.75838,0.0001,25.42951]
[1778772144504,36.88,81025.72,1.8,0.75838,0.0001,25.42951]
[1778772144565,36.88,81025.72,1.8,0.75838,0.0001,25.42951]
[1778772144845,36.88,81028.81,1.8,0.7587,0.0001,25.4123]
[1778772146859,36.88,81031.84,1.8,0.75901,0.0001,25.39563]
[1778772150887,36.88,81027.42,1.8,0.75854,0.0001,25.42127]
[1778772152901,36.88,81024.7,1.8,0.75827,0.0001,25.43338]
[1778772153473,36.88,81024.7,1.8,0.75827,0.0001,25.43338]
[1778772153524,36.88,81024.7,1.8,0.75827,0.0001,25.43338]
[1778772153561,36.88,81024.7,1.8,0.75827,0.0001,25.43338]
[1778772153908,36.88,81025.93,1.8,0.75839,0.0001,25.42662]
[1778772155922,36.88,81021.55,1.8,0.75793,0.0001,25.45152]
[1778772157942,36.88,81018.72,1.8,0.75764,0.0001,25.46763]
[1778772158360,36.88,81018.72,1.8,0.75764,0.0001,25.46763]
[1778772158499,36.88,81018.72,1.8,0.75764,0.0001,25.46763]
[1778772158947,36.88,81000.29,1.8,0.75571,0.0001,25.57079]
[1778772159954,36.88,80999.45,1.8,0.75563,0.0001,25.57545]
[1778772160961,36.88,81005.5,1.8,0.75626,0.0001,25.54166]
[1778772162141,36.88,81006.3,1.8,0.75634,0.0001,25.5372]
[1778772165183,36.88,81002.08,1.8,0.7559,0.0001,25.56075]
[1778772165309,36.88,81002.08,1.8,0.7559,0.0001,25.56075]
[1778772165408,36.88,81002.08,1.8,0.7559,0.0001,25.56075]
[1778772165428,36.88,81002.08,1.8,0.7559,0.0001,25.56075]
[1778772165574,36.88,81002.08,1.8,0.7559,0.0001,25.56075]
[1778772165996,36.88,81001.29,1.8,0.75582,0.0001,25.56514]
[1778772167509,36.88,81000.75,1.8,0.75576,0.0001,25.56812]
[1778772167577,36.88,81000.75,1.8,0.75576,0.0001,25.56812]
[1778772168011,36.88,80996.71,1.8,0.75534,0.0001,25.59061]
[1778772169591,36.88,80995.41,1.8,0.75521,0.0001,25.59779]
[1778772169624,36.88,80995.41,1.8,0.75521,0.0001,25.59779]
[1778772169809,36.88,80995.41,1.8,0.75521,0.0001,25.59779]
[1778772174056,36.88,80981.96,1.8,0.75381,0.0001,25.67215]
[1778772178084,36.88,80971.76,1.8,0.75275,0.00011,25.72804]
[1778772181105,36.88,80963.94,1.8,0.75193,0.00011,25.77062]
[1778772183119,36.88,80975.06,1.8,0.75311,0.00011,25.70862]
[1778772185133,36.88,80968.06,1.8,0.75238,0.00011,25.74696]
[1778772186140,36.87,80958.05,1.8,0.75133,0.00011,25.80201]
[1778772188154,36.87,80955.47,1.8,0.75107,0.00011,25.81565]
[1778772189161,36.87,80949.61,1.8,0.75046,0.00011,25.84761]
[1778772191181,36.87,80935.54,1.8,0.74898,0.00011,25.92431]
[1778772192188,36.87,80929.82,1.8,0.74837,0.00011,25.95532]
[1778772197223,36.86,80929.66,1.8,0.74839,0.00011,25.95464]
[1778772202258,36.86,80939.31,1.8,0.74944,0.00011,25.90018]
[1778772203265,36.86,80945.12,1.8,0.75006,0.00011,25.86801]
[1778772206286,36.85,80951.22,1.8,0.75072,0.00011,25.83362]
[1778772207293,36.85,80960.35,1.8,0.75169,0.00011,25.78295]
[1778772209307,36.85,80967.99,1.8,0.75251,0.00011,25.7402]
[1778772214342,36.85,80974.29,1.8,0.7532,0.00011,25.70083]
[1778772216708,36.85,80973.67,1.8,0.75314,0.00011,25.70411]
[1778772216741,36.85,80973.67,1.8,0.75314,0.00011,25.70411]
[1778772216809,36.85,80973.67,1.8,0.75314,0.00011,25.70411]
[1778772216908,36.85,80972.53,1.8,0.75303,0.00011,25.71012]
[1778772217393,36.85,80972.53,1.8,0.75303,0.00011,25.71012]
[1778772217467,36.85,80972.53,1.8,0.75303,0.00011,25.71012]
[1778772217562,36.85,80972.53,1.8,0.75303,0.00011,25.71012]
[1778772223405,36.84,80974.06,1.8,0.7532,0.00011,25.70081]
[1778772224412,36.84,80998.66,1.8,0.75579,0.0001,25.56376]
[1778772225419,36.84,81002.41,1.8,0.75618,0.0001,25.54285]
[1778772230454,36.84,80998.62,1.8,0.75578,0.0001,25.56421]
[1778772233486,36.85,81004.88,1.8,0.75643,0.0001,25.52932]
[1778772239528,36.85,81003.24,1.8,0.75626,0.0001,25.53867]
[1778772242454,36.85,81005.5,1.8,0.75649,0.0001,25.5261]
[1778772242505,36.85,81005.5,1.8,0.75649,0.0001,25.5261]
[1778772242582,36.85,81005.5,1.8,0.75649,0.0001,25.5261]
[1778772242605,36.85,81006.61,1.8,0.75661,0.0001,25.51993]
[1778772245570,36.85,81013.09,1.8,0.75728,0.0001,25.48376]
[1778772246582,36.85,81024.42,1.8,0.75846,0.0001,25.42021]
[1778772247587,36.85,81031.12,1.8,0.75915,0.0001,25.38264]
[1778772252419,36.85,81029.97,1.8,0.75902,0.0001,25.38981]
[1778772252450,36.85,81029.97,1.8,0.75902,0.0001,25.38981]
[1778772252565,36.85,81029.97,1.8,0.75902,0.0001,25.38981]
[1778772252625,36.85,81030.75,1.8,0.7591,0.0001,25.3856]
[1778772257660,36.85,81028.3,1.8,0.75883,0.0001,25.40025]
[1778772260631,36.85,81032.97,1.8,0.75931,0.0001,25.37429]
[1778772260675,36.85,81032.97,1.8,0.75931,0.0001,25.37429]
[1778772260812,36.85,81032.97,1.8,0.75931,0.0001,25.37429]
[1778772260889,36.85,81033.06,1.8,0.75931,0.0001,25.37417]
[1778772261929,36.85,81033.06,1.8,0.75931,0.0001,25.37417]
[1778772261980,36.85,81033.06,1.8,0.75931,0.0001,25.37417]
[1778772262067,36.85,81033.06,1.8,0.75931,0.0001,25.37417]
[1778772265716,36.86,81027.61,1.8,0.75873,0.0001,25.40562]
[1778772267559,36.86,81027.44,1.8,0.75871,0.0001,25.40674]
[1778772267611,36.86,81027.44,1.8,0.75871,0.0001,25.40674]
[1778772267808,36.86,81027.44,1.8,0.75871,0.0001,25.40674]
[1778772270357,36.86,81025.69,1.8,0.75852,0.0001,25.41707]
[1778772270409,36.86,81025.69,1.8,0.75852,0.0001,25.41707]
[1778772270562,36.86,81025.69,1.8,0.75852,0.0001,25.41707]
[1778772270751,36.86,81026.16,1.8,0.75856,0.0001,25.41458]
[1778772273367,36.86,81025.37,1.8,0.7585,0.0001,25.41582]
[1778772273419,36.86,81025.37,1.8,0.7585,0.0001,25.41582]
[1778772273567,36.86,81025.37,1.8,0.7585,0.0001,25.41582]
[1778772274780,36.86,81036.39,1.8,0.75963,0.0001,25.35407]
[1778772276794,36.86,81038.87,1.8,0.75988,0.0001,25.34047]
[1778772277999,36.86,81038.87,1.8,0.75988,0.0001,25.34047]
[1778772278051,36.86,81038.87,1.8,0.75988,0.0001,25.34047]
[1778772278059,36.86,81038.87,1.8,0.75988,0.0001,25.34047]
[1778772278050,36.86,81039.29,1.8,0.75992,0.0001,25.33856]
[1778772278808,36.86,81035.51,1.8,0.75953,0.0001,25.35988]
[1778772279707,36.86,81035.51,1.8,0.75953,0.0001,25.35988]
[1778772279752,36.86,81035.51,1.8,0.75953,0.0001,25.35988]
[1778772279810,36.86,81035.51,1.8,0.75953,0.0001,25.35988]
[1778772285857,36.87,81032.15,1.8,0.75915,0.0001,25.38035]
[1778772287871,36.87,81025.39,1.8,0.75844,0.0001,25.41878]
[1778772288306,36.87,81025.39,1.8,0.75844,0.0001,25.41878]
[1778772288358,36.87,81025.39,1.8,0.75844,0.0001,25.41878]
[1778772288560,36.87,81025.39,1.8,0.75844,0.0001,25.41878]
[1778772288878,36.87,81025.36,1.8,0.75844,0.0001,25.4191]
[1778772289676,36.87,81025.36,1.8,0.75844,0.0001,25.4191]
[1778772289810,36.87,81025.36,1.8,0.75844,0.0001,25.4191]
[1778772289842,36.87,81025.36,1.8,0.75844,0.0001,25.4191]
[1778772290841,36.87,81025.82,1.8,0.75848,0.0001,25.4168]
[1778772291059,36.87,81025.82,1.8,0.75848,0.0001,25.4168]
[1778772296934,36.87,81027.18,1.8,0.75861,0.0001,25.41017]
[1778772300875,36.88,81026.59,1.8,0.75854,0.0001,25.41392]
[1778772300882,36.88,81026.59,1.8,0.75854,0.0001,25.41392]
[1778772301062,36.88,81026.59,1.8,0.75854,0.0001,25.41392]
[1778772301163,36.88,81026.51,1.8,0.75853,0.0001,25.41451]
[1778772301688,36.88,81026.51,1.8,0.75853,0.0001,25.41451]
[1778772301735,36.88,81026.51,1.8,0.75853,0.0001,25.41451]
[1778772301817,36.88,81026.51,1.8,0.75853,0.0001,25.41451]
[1778772307004,36.88,81025.47,1.8,0.7584,0.0001,25.42121]
[1778772308299,36.88,81025.85,1.8,0.75844,0.0001,25.4192]
[1778772308310,36.88,81025.85,1.8,0.75844,0.0001,25.4192]
[1778772309019,36.88,81026.04,1.8,0.75846,0.0001,25.41826]
[1778772309577,36.88,81026.04,1.8,0.75846,0.0001,25.41826]
[1778772309944,36.88,81026.04,1.8,0.75846,0.0001,25.41826]
[1778772310041,36.88,81026.04,1.8,0.75846,0.0001,25.41826]
[1778772310062,36.88,81026.04,1.8,0.75846,0.0001,25.41826]
[1778772311569,36.88,81031.15,1.8,0.75898,0.0001,25.38979]
[1778772311601,36.88,81031.15,1.8,0.75898,0.0001,25.38979]
[1778772311808,36.88,81031.15,1.8,0.75898,0.0001,25.38979]
[1778772312040,36.88,81028.51,1.8,0.75871,0.0001,25.40479]
[1778772314055,36.88,81023.57,1.8,0.75819,0.0001,25.4328]
[1778772315062,36.88,81016.57,1.8,0.75746,0.0001,25.47215]
[1778772315789,36.88,81016.57,1.8,0.75746,0.0001,25.47215]
[1778772315813,36.88,81016.57,1.8,0.75746,0.0001,25.47215]
[1778772316069,36.88,81015.58,1.8,0.75736,0.0001,25.47775]
[1778772317732,36.88,81016.65,1.8,0.75747,0.0001,25.47179]
[1778772317784,36.88,81016.65,1.8,0.75747,0.0001,25.47179]
[1778772317812,36.88,81016.65,1.8,0.75747,0.0001,25.47179]
[1778772319563,36.88,81019.52,1.8,0.75776,0.0001,25.45579]
[1778772320097,36.88,81019.56,1.8,0.75777,0.0001,25.45561]
[1778772325132,36.88,81018.33,1.8,0.75764,0.0001,25.46267]
[1778772330168,36.88,81012.76,1.8,0.75706,0.0001,25.49392]
[1778772331596,36.88,81008.57,1.8,0.75664,0.0001,25.51384]
[1778772331808,36.88,81008.57,1.8,0.75664,0.0001,25.51384]
[1778772333099,36.88,81008.57,1.8,0.75664,0.0001,25.51384]
[1778772333157,36.88,81008.57,1.8,0.75664,0.0001,25.51384]
[1778772333188,36.88,81008.46,1.8,0.75663,0.0001,25.51435]
[1778772333312,36.88,81008.46,1.8,0.75663,0.0001,25.51435]
[1778772337716,36.88,81008.36,1.8,0.75662,0.0001,25.51478]
[1778772339574,36.88,81008.64,1.8,0.75665,0.0001,25.51314]
[1778772339674,36.88,81004.96,1.8,0.75627,0.0001,25.53367]
[1778772342421,36.88,81004.85,1.8,0.75626,0.0001,25.53418]
[1778772342472,36.88,81004.85,1.8,0.75626,0.0001,25.53418]
[1778772342564,36.88,81004.85,1.8,0.75626,0.0001,25.53418]
[1778772346596,36.88,81005.43,1.8,0.75632,0.0001,25.53076]
[1778772346602,36.88,81005.43,1.8,0.75632,0.0001,25.53076]
[1778772346811,36.88,81005.43,1.8,0.75632,0.0001,25.53076]
[1778772346896,36.88,81002.6,1.8,0.75603,0.0001,25.54652]
[1778772350091,36.88,81001.72,1.8,0.75594,0.0001,25.55133]
[1778772350098,36.88,81001.72,1.8,0.75594,0.0001,25.55133]
[1778772350307,36.88,81001.65,1.8,0.75593,0.0001,25.55162]
[1778772355551,36.88,81001.33,1.8,0.7559,0.0001,25.55321]
[1778772355565,36.88,81001.33,1.8,0.7559,0.0001,25.55321]
[1778772355628,36.88,81001.33,1.8,0.7559,0.0001,25.55316]
[1778772357113,36.88,81001.33,1.8,0.7559,0.0001,25.55316]
[1778772357569,36.88,81001.01,1.8,0.75587,0.0001,25.55486]
[1778772357575,36.88,80998.44,1.8,0.7556,0.0001,25.5692]
[1778772359644,36.88,80995.19,1.8,0.75526,0.0001,25.58725]
[1778772359734,36.88,80995.19,1.8,0.75526,0.0001,25.58725]
[1778772359812,36.88,80995.19,1.8,0.75526,0.0001,25.58725]
[1778772359837,36.88,80995.19,1.8,0.75526,0.0001,25.58725]
[1778772359879,36.88,80989.98,1.8,0.75472,0.0001,25.61619]
[1778772363560,36.88,80988.37,1.8,0.75456,0.0001,25.62481]
[1778772365199,36.88,80991.41,1.8,0.75488,0.0001,25.60779]
[1778772365271,36.88,80992.09,1.8,0.75495,0.0001,25.60391]
[1778772365307,36.88,80992.09,1.8,0.75495,0.0001,25.60391]
[1778772365412,36.88,80991.77,1.8,0.75492,0.0001,25.60561]
[1778772367567,36.88,80987.69,1.8,0.75449,0.0001,25.62823]
[1778772373468,36.87,80988.94,1.8,0.75464,0.0001,25.62057]
[1778772375729,36.87,80988.71,1.8,0.75461,0.0001,25.62176]
[1778772375768,36.87,80988.71,1.8,0.75461,0.0001,25.62176]
[1778772375807,36.87,80988.71,1.8,0.75461,0.0001,25.62176]
[1778772375881,36.87,80988.71,1.8,0.75462,0.0001,25.62167]
[1778772377739,36.87,80988.71,1.8,0.75462,0.0001,25.62167]
[1778772377745,36.87,80988.71,1.8,0.75462,0.0001,25.62167]
[1778772377809,36.87,80988.71,1.8,0.75462,0.0001,25.62167]
[1778772384012,36.87,80988.13,1.8,0.75457,0.0001,25.62431]
[1778772388573,36.87,80992.47,1.8,0.75503,0.0001,25.59968]
[1778772389751,36.87,80992.47,1.8,0.75503,0.0001,25.59968]
[1778772389803,36.87,80992.47,1.8,0.75503,0.0001,25.59968]
[1778772389808,36.87,80992.47,1.8,0.75503,0.0001,25.59968]
[1778772395622,36.87,80994.99,1.8,0.75532,0.0001,25.58193]
[1778772400658,36.87,80994.46,1.8,0.75526,0.0001,25.5848]
[1778772406167,36.87,80993.42,1.8,0.75515,0.0001,25.59055]
[1778772406187,36.87,80993.42,1.8,0.75515,0.0001,25.59055]
[1778772406310,36.87,80993.4,1.8,0.75515,0.0001,25.59063]
[1778772407546,36.87,80992.96,1.8,0.75511,0.0001,25.59308]
[1778772407565,36.87,80992.96,1.8,0.75511,0.0001,25.59308]
[1778772413749,36.87,80990.34,1.8,0.75483,0.0001,25.6075]
[1778772415108,36.87,80990.34,1.8,0.75483,0.0001,25.6075]
[1778772415157,36.87,80990.34,1.8,0.75483,0.0001,25.6075]
[1778772415310,36.87,80990.25,1.8,0.75483,0.0001,25.60796]
[1778772420968,36.87,80988.81,1.8,0.75468,0.0001,25.61587]
[1778772421058,36.87,80988.81,1.8,0.75468,0.0001,25.61587]
[1778772421070,36.87,80988.81,1.8,0.75468,0.0001,25.61587]
[1778772423576,36.87,80985.87,1.8,0.75437,0.0001,25.63239]
[1778772428854,36.87,80984.89,1.8,0.75424,0.0001,25.63922]
[1778772429872,36.87,80984.89,1.8,0.75424,0.0001,25.63922]
[1778772429917,36.87,80984.89,1.8,0.75424,0.0001,25.63922]
[1778772430059,36.87,80984.89,1.8,0.75424,0.0001,25.63922]
[1778772434896,36.88,80989.09,1.8,0.75466,0.0001,25.61707]
[1778772435903,36.88,80995.7,1.8,0.75534,0.0001,25.58048]
[1778772436702,36.88,80995.7,1.8,0.75534,0.0001,25.58048]
[1778772436754,36.88,80995.7,1.8,0.75534,0.0001,25.58048]
[1778772436808,36.88,80995.7,1.8,0.75534,0.0001,25.58048]
[1778772439931,36.88,81007.28,1.8,0.75655,0.0001,25.51621]
[1778772442880,36.88,81007.17,1.8,0.75653,0.0001,25.51696]
[1778772442932,36.88,81007.17,1.8,0.75653,0.0001,25.51696]
[1778772443061,36.88,81007.17,1.8,0.75653,0.0001,25.51696]
[1778772446089,36.88,81008.98,1.8,0.75672,0.0001,25.50706]
[1778772449002,36.88,81013.12,1.8,0.75715,0.0001,25.48412]
[1778772449058,36.88,81013.12,1.8,0.75715,0.0001,25.48412]
[1778772449103,36.88,81012.4,1.8,0.75707,0.0001,25.48834]
[1778772450216,36.88,81012.4,1.8,0.75707,0.0001,25.48834]
[1778772451565,36.88,81013.8,1.8,0.75723,0.0001,25.47707]
[1778772452015,36.88,81016.71,1.8,0.75753,0.0001,25.46085]
[1778772455036,36.88,81019.59,1.8,0.75783,0.0001,25.44497]
[1778772456043,36.88,81021.21,1.8,0.75799,0.0001,25.43598]
[1778772457693,36.88,81020.36,1.8,0.7579,0.0001,25.44085]
[1778772457779,36.88,81020.36,1.8,0.7579,0.0001,25.44085]
[1778772458057,36.88,81019.73,1.8,0.75784,0.0001,25.44459]
[1778772461244,36.88,81019.66,1.8,0.75783,0.0001,25.44508]
[1778772461246,36.89,81026.37,1.8,0.75852,0.0001,25.4076]
[1778772461565,36.89,81026.37,1.8,0.75852,0.0001,25.4076]
[1778772462085,36.89,81026.54,1.8,0.75854,0.0001,25.40678]
[1778772466113,36.89,81019.64,1.8,0.75781,0.0001,25.44606]
[1778772467120,36.89,81009.71,1.8,0.75677,0.0001,25.50177]
[1778772468127,36.89,81002.89,1.8,0.75606,0.0001,25.53988]
[1778772469134,36.89,81002.5,1.8,0.75602,0.0001,25.54206]
[1778772474169,36.89,81001.95,1.8,0.75597,0.0001,25.54504]
[1778772479204,36.89,81002.28,1.8,0.75599,0.0001,25.54381]
[1778772484239,36.89,81004.32,1.8,0.75618,0.0001,25.53348]
[1778772485246,36.89,81008.85,1.8,0.75665,0.0001,25.50839]
[1778772487260,36.89,81002.72,1.8,0.756,0.0001,25.54311]
[1778772491236,36.9,81001.17,1.8,0.75583,0.0001,25.55234]
[1778772491288,36.9,80997.82,1.8,0.75548,0.0001,25.57121]
[1778772497069,36.9,80996.73,1.8,0.75536,0.0001,25.57776]
[1778772497160,36.9,80996.73,1.8,0.75535,0.0001,25.57824]
[1778772498337,36.9,80993.56,1.8,0.75501,0.0001,25.59605]
[1778772503376,36.9,80991.45,1.8,0.75478,0.0001,25.60847]
[1778772506078,36.9,80991.41,1.8,0.75477,0.0001,25.60882]
[1778772510426,36.91,80985.57,1.8,0.75415,0.0001,25.64196]
[1778772511433,36.91,80976.84,1.8,0.75325,0.00011,25.68696]
[1778772514454,36.91,80971.77,1.8,0.75272,0.00011,25.71512]
[1778772517475,36.91,80974.71,1.8,0.75303,0.00011,25.69887]
[1778772522510,36.91,80976.16,1.8,0.75317,0.00011,25.69149]
[1778772524524,36.91,80979.78,1.8,0.75354,0.0001,25.67205]
[1778772526538,36.91,80984.14,1.8,0.75398,0.0001,25.64854]
[1778772530566,36.92,80990.09,1.8,0.75458,0.0001,25.61693]
[1778772532580,36.92,80994.95,1.8,0.75507,0.0001,25.59071]
[1778772533587,36.92,80999.08,1.8,0.7555,0.0001,25.56815]
[1778772535601,36.95,81004.34,1.8,0.75589,0.0001,25.54783]
[1778772540636,37.02,81005.61,1.8,0.75562,0.0001,25.56304]
[1778772545213,37.04,81004.36,1.8,0.75541,0.0001,25.57496]
[1778772546117,37.04,80999.69,1.8,0.75491,0.0001,25.60165]
[1778772547686,37.04,80993.16,1.8,0.75421,0.0001,25.63852]
[1778772552720,37.05,80991.86,1.8,0.75405,0.0001,25.64729]
[1778772554734,37.05,80997.77,1.8,0.75465,0.0001,25.61523]
[1778772556748,37.05,81001.76,1.8,0.75506,0.0001,25.59384]
[1778772560776,37.06,80999.04,1.8,0.75475,0.0001,25.61041]
[1778772561783,37.06,80994.49,1.8,0.75426,0.0001,25.63594]
[1778772565812,37.06,80986.8,1.8,0.75344,0.0001,25.67967]
[1778772567826,37.06,80979.83,1.8,0.7527,0.0001,25.71862]
[1778772569840,37.06,80976.81,1.8,0.75238,0.0001,25.7357]
[1778772571322,37.06,80976.81,1.8,0.75238,0.0001,25.7357]
[1778772572861,37.07,80980.99,1.8,0.75282,0.0001,25.70985]
[1778772576893,37.07,80984.24,1.8,0.75314,0.0001,25.69296]
[1778772580921,37.07,80980.83,1.8,0.75277,0.0001,25.71281]
[1778772583942,37.08,80978.03,1.8,0.75246,0.0001,25.72894]
[1778772588977,37.08,80981.99,1.8,0.75285,0.0001,25.70833]
[1778772589984,37.08,80985.28,1.8,0.75319,0.0001,25.69047]
[1778772595019,37.08,80986.19,1.8,0.75326,0.0001,25.68687]
[1778772600054,37.09,80984.72,1.8,0.75308,0.0001,25.69641]
[1778772605089,37.09,80993.45,1.8,0.75397,0.0001,25.64965]
[1778772606097,37.09,81004.27,1.8,0.75509,0.0001,25.59013]
[1778772608110,37.1,81006.24,1.8,0.75529,0.0001,25.57995]
[1778772611131,37.1,81010.51,1.8,0.75571,0.0001,25.5575]
[1778772612138,37.1,81017.65,1.8,0.75644,0.0001,25.51829]
[1778772613145,37.1,81021.2,1.8,0.7568,0.0001,25.49899]
[1778772614025,37.1,81021.2,1.8,0.7568,0.0001,25.49899]
[1778772617159,37.11,81021.04,1.8,0.75676,0.0001,25.50132]
[1778772617210,37.11,81021.04,1.8,0.75676,0.0001,25.50132]
[1778772617236,37.11,81021.08,1.8,0.75675,0.0001,25.50208]
[1778772618309,37.11,81021.08,1.8,0.75675,0.0001,25.50208]
[1778772622208,37.12,81027.22,1.8,0.75735,0.0001,25.46985]
[1778772624222,37.12,81031.37,1.8,0.75776,0.0001,25.44775]
[1778772626236,37.13,81034.93,1.8,0.7581,0.0001,25.42952]
[1778772628251,37.15,81039.28,1.8,0.75844,0.0001,25.41147]
[1778772632278,37.18,81043.51,1.8,0.75869,0.0001,25.39636]
[1778772638320,37.18,81044.06,1.8,0.75873,0.0001,25.3938]
[1778772641341,37.19,81056.21,1.8,0.75998,0.0001,25.32624]
[1778772642348,37.19,81059.35,1.8,0.7603,0.0001,25.30885]
[1778772644362,37.19,81064.21,1.8,0.76079,0.0001,25.28201]
[1778772646377,37.19,81066.68,1.8,0.761,0.0001,25.2707]
[1778772651413,37.2,81065.89,1.8,0.7609,0.0001,25.27622]
[1778772656448,37.2,81061.42,1.8,0.76042,0.0001,25.30232]
[1778772658462,37.2,81057.75,1.8,0.76004,0.0001,25.32318]
[1778772660476,37.2,81052.34,1.8,0.75948,0.0001,25.3537]
[1778772665511,37.21,81053.22,1.8,0.75956,0.0001,25.3494]
[1778772669539,37.21,81033.5,1.8,0.75752,0.0001,25.4597]
[1778772670548,37.21,81029.47,1.8,0.7571,0.0001,25.48206]
[1778772674578,37.21,81026.58,1.8,0.75681,0.0001,25.49795]
[1778772675581,37.21,81015.23,1.8,0.75563,0.0001,25.56087]
[1778772676588,37.21,81015.08,1.8,0.75562,0.0001,25.56172]
[1778772681623,37.21,81014.35,1.8,0.75554,0.0001,25.56586]
[1778772683637,37.21,81018.79,1.8,0.756,0.0001,25.5412]
[1778772684644,37.21,81022.51,1.8,0.75639,0.0001,25.52049]
[1778772689679,37.2,81022.14,1.8,0.75636,0.0001,25.52201]
[1778772694714,37.2,81022.47,1.8,0.75642,0.0001,25.51611]
[1778772699749,37.2,81021.98,1.8,0.75638,0.0001,25.51821]
[1778772706809,37.2,81022.39,1.8,0.75644,0.0001,25.51502]
[1778772711843,37.2,81022.43,1.8,0.75646,0.0001,25.51411]
[1778772716878,37.19,81022.32,1.8,0.75646,0.0001,25.51399]
[1778772721913,37.19,81020.45,1.8,0.75628,0.0001,25.52359]
[1778772723938,37.19,81010.82,1.8,0.75529,0.0001,25.57653]
[1778772724943,37.19,81007.33,1.8,0.75493,0.0001,25.59558]
[1778772725950,37.19,80984.3,1.8,0.75253,0.0001,25.72202]
[1778772726957,37.19,80977.38,1.8,0.75181,0.0001,25.75984]
[1778772728971,37.19,80980.96,1.8,0.75219,0.0001,25.74002]
[1778772732999,37.19,80984.69,1.8,0.75259,0.0001,25.71925]
[1778772734006,37.19,80994.19,1.8,0.75358,0.0001,25.66703]
[1778772738036,37.19,80994.97,1.8,0.75366,0.0001,25.66241]
[1778772742064,37.18,81002.53,1.8,0.75446,0.0001,25.62011]
[1778772743072,37.18,81007.54,1.8,0.75499,0.0001,25.59236]
[1778772746094,37.18,81003.89,1.8,0.75462,0.0001,25.61196]
[1778772747101,37.18,80996.22,1.8,0.75382,0.0001,25.6541]
[1778772752137,37.18,80989.04,1.8,0.75311,0.0001,25.68929]
[1778772757208,37.18,80986.87,1.8,0.75289,0.0001,25.70042]
[1778772761167,37.17,80985.69,1.8,0.75278,0.0001,25.7061]
[1778772761598,37.17,80981.71,1.8,0.75238,0.0001,25.72751]
[1778772765235,37.17,80985.15,1.8,0.75275,0.0001,25.70796]
[1778772767249,37.17,80987.96,1.8,0.75305,0.0001,25.69213]
[1778772769264,37.17,80998.47,1.8,0.75415,0.0001,25.63393]
[1778772770270,37.17,81004.49,1.8,0.75478,0.0001,25.60054]
[1778772772289,37.17,81012.42,1.8,0.75561,0.0001,25.55641]
[1778772773295,37.16,81015.19,1.8,0.7559,0.0001,25.54091]
[1778772775310,37.16,81022.02,1.8,0.75661,0.0001,25.50281]
[1778772777323,37.16,81014.51,1.8,0.75584,0.0001,25.54425]
[1778772777908,37.16,81014.51,1.8,0.75584,0.0001,25.54425]
[1778772778450,37.16,81006.47,1.8,0.75501,0.0001,25.58853]
[1778772782358,37.16,81014.89,1.8,0.75589,0.0001,25.54145]
[1778772785381,37.16,81015.49,1.8,0.75596,0.0001,25.53774]
[1778772787394,37.16,81007.33,1.8,0.75511,0.0001,25.58267]
[1778772790416,37.16,81010.4,1.8,0.75544,0.0001,25.56526]
[1778772791422,37.16,81003.43,1.8,0.75472,0.0001,25.60362]
[1778772794443,37.15,81008.53,1.8,0.75526,0.0001,25.57476]
[1778772799478,37.15,81007.31,1.8,0.75515,0.0001,25.58079]
[1778772802501,37.15,81004.44,1.8,0.75486,0.0001,25.59617]
[1778772807536,37.15,81003.05,1.8,0.75473,0.0001,25.60298]
[1778772810557,37.15,80998.62,1.8,0.75428,0.0001,25.6269]
[1778772812571,37.15,80988.96,1.8,0.7533,0.0001,25.67623]
[1778772813578,37.14,80985.25,1.8,0.75291,0.0001,25.69639]
[1778772817606,37.15,80991.89,1.8,0.75359,0.0001,25.66075]
[1778772822641,37.15,80991.58,1.8,0.75353,0.0001,25.66381]
[1778772823225,37.15,80991.58,1.8,0.75353,0.0001,25.66381]
[1778772823648,37.15,80988.78,1.8,0.75324,0.0001,25.67947]
[1778772824658,37.15,80984.97,1.8,0.75283,0.0001,25.70065]
[1778772829693,37.16,80982.27,1.8,0.75253,0.0001,25.71653]
[1778772830700,37.16,80978.38,1.8,0.75212,0.0001,25.73807]
[1778772831707,37.16,80967.11,1.8,0.75094,0.0001,25.79971]
[1778772832714,37.16,80955.31,1.8,0.7497,0.00011,25.86417]
[1778772833721,37.16,80953.91,1.8,0.74955,0.00011,25.87183]
[1778772838855,37.16,80955.28,1.8,0.74969,0.00011,25.8645]
[1778772839764,37.16,80951.3,1.8,0.74927,0.00011,25.88621]
[1778772840791,37.16,80937.05,1.8,0.74777,0.00011,25.96354]
[1778772841779,37.16,80928.86,1.8,0.74691,0.00011,26.00775]
[1778772842788,37.16,80924.41,1.8,0.74644,0.00011,26.03164]
[1778772843794,37.16,80936.75,1.8,0.74775,0.00011,25.96481]
[1778772844801,37.16,80940.34,1.8,0.74813,0.00011,25.94528]
[1778772845808,37.16,80930.48,1.8,0.74709,0.00011,25.99858]
[1778772846822,37.16,80919.05,1.8,0.74588,0.00011,26.06012]
[1778772848188,37.16,80919.05,1.8,0.74588,0.00011,26.06012]
[1778772848310,37.16,80919.05,1.8,0.74588,0.00011,26.06012]
[1778772848406,37.16,80918.0,1.8,0.74577,0.00011,26.06559]
[1778772849842,37.15,80914.69,1.8,0.74542,0.00011,26.08302]
[1778772852863,37.15,80911.24,1.8,0.74507,0.00011,26.10094]
[1778772857898,37.15,80907.36,1.8,0.74468,0.00011,26.12071]
[1778772859748,37.15,80902.88,1.8,0.74421,0.00011,26.14428]
[1778772860919,37.15,80896.85,1.8,0.74357,0.00011,26.17631]
[1778772861926,37.15,80890.17,1.8,0.74286,0.00011,26.21174]
[1778772862933,37.14,80901.93,1.8,0.74412,0.00011,26.1486]
[1778772863940,37.14,80906.76,1.8,0.74464,0.00011,26.12252]
[1778772864947,37.14,80903.46,1.8,0.74429,0.00011,26.14008]
[1778772865954,37.14,80899.79,1.8,0.7439,0.00011,26.15958]
[1778772868975,37.14,80888.82,1.8,0.74274,0.00011,26.21766]
[1778772871996,37.14,80887.12,1.8,0.74257,0.00011,26.22362]
[1778772874279,37.14,80894.62,1.8,0.74337,0.00011,26.18377]
[1778772875017,37.14,80905.16,1.8,0.7445,0.00011,26.1272]
[1778772876025,37.14,80910.35,1.8,0.74505,0.00011,26.09928]
[1778772878038,37.14,80905.57,1.8,0.74454,0.00011,26.12474]
[1778772879045,37.14,80901.17,1.8,0.74408,0.00011,26.1483]
[1778772880052,37.14,80896.95,1.8,0.74363,0.00011,26.17083]
[1778772885087,37.14,80897.11,1.8,0.74365,0.00011,26.16957]
[1778772888108,37.14,80901.49,1.8,0.74412,0.00011,26.14589]
[1778772889115,37.14,80904.75,1.8,0.74448,0.00011,26.12817]
[1778772892154,37.14,80916.45,1.8,0.74573,0.00011,26.06467]
[1778772893150,37.14,80930.13,1.8,0.74718,0.00011,25.99069]
[1778772894157,37.14,80928.75,1.8,0.74704,0.00011,25.99808]
[1778772895164,37.13,80924.36,1.8,0.74658,0.00011,26.02172]
[1778772896271,37.13,80924.36,1.8,0.74658,0.00011,26.02172]
[1778772901206,37.13,80914.21,1.8,0.74551,0.00011,26.07584]
[1778772902213,37.13,80912.34,1.8,0.74531,0.00011,26.08573]
[1778772908257,37.13,80913.79,1.8,0.74548,0.00011,26.07706]
[1778772909262,37.13,80921.65,1.8,0.74632,0.00011,26.03452]
[1778772912284,37.13,80928.52,1.8,0.74706,0.00011,25.99705]
[1778772917320,37.13,80927.88,1.8,0.747,0.00011,26.00011]
[1778772919334,37.13,80922.62,1.8,0.74644,0.00011,26.02835]
[1778772921348,37.12,80918.29,1.8,0.74599,0.00011,26.05147]
[1778772926383,37.12,80917.97,1.8,0.74597,0.00011,26.05251]
[1778772930411,37.12,80912.59,1.8,0.74541,0.00011,26.08093]
[1778772931418,37.12,80917.65,1.8,0.74596,0.00011,26.05004]
[1778772934439,37.12,80924.58,1.8,0.74671,0.00011,26.01221]
[1778772939474,37.12,80924.17,1.8,0.74667,0.00011,26.01394]
[1778772944514,37.11,80922.82,1.8,0.74654,0.00011,26.02075]
[1778772947535,37.11,80919.69,1.8,0.74621,0.00011,26.03733]
[1778772952570,37.11,80920.33,1.8,0.74629,0.00011,26.03328]
[1778772957605,37.11,80925.1,1.8,0.74681,0.00011,26.00692]
[1778772961633,37.11,80935.78,1.8,0.74795,0.00011,25.94872]
[1778772962640,37.11,80939.48,1.8,0.74834,0.00011,25.92856]
[1778772963647,37.11,80947.4,1.8,0.74918,0.00011,25.88546]
[1778772967675,37.11,80943.38,1.8,0.74875,0.00011,25.9075]
[1778772972711,37.11,80941.21,1.8,0.74852,0.00011,25.91938]
[1778772974725,37.11,80937.6,1.8,0.74814,0.00011,25.93897]
[1778772976739,37.11,80931.5,1.8,0.74749,0.00011,25.97198]
[1778772981780,37.11,80930.59,1.8,0.7474,0.00011,25.97657]
[1778772986817,37.11,80936.98,1.8,0.74808,0.00011,25.94163]
[1778772991851,37.11,80934.53,1.8,0.74785,0.00011,25.95132]
[1778772994872,37.1,80938.14,1.8,0.74823,0.00011,25.93141]
[1778772997893,37.1,80941.59,1.8,0.74861,0.00011,25.91201]
[1778773003936,37.1,80933.75,1.8,0.74781,0.00011,25.95326]
[1778773007963,37.09,80930.69,1.8,0.74751,0.00011,25.96819]
[1778773012998,37.08,80930.05,1.8,0.74749,0.00011,25.96931]
[1778773018033,37.08,80930.82,1.8,0.74761,0.00011,25.96281]
[1778773023068,37.07,80932.07,1.8,0.74779,0.00011,25.95374]
[1778773028103,37.06,80929.68,1.8,0.74758,0.00011,25.96437]
[1778773033138,37.05,80929.81,1.8,0.74764,0.00011,25.96102]
[1778773039180,37.04,80930.55,1.8,0.74778,0.00011,25.95386]
[1778773040190,37.04,80934.65,1.8,0.74822,0.00011,25.93105]
[1778773041196,37.04,80940.34,1.8,0.74883,0.00011,25.89958]
[1778773042203,37.04,80937.15,1.8,0.7485,0.00011,25.91649]
[1778773043210,37.03,80932.69,1.8,0.74804,0.00011,25.94028]
[1778773044217,37.03,80924.05,1.8,0.74713,0.00011,25.9867]
[1778773045224,37.03,80918.66,1.8,0.74657,0.00011,26.01536]
[1778773049252,37.02,80913.23,1.8,0.74603,0.00011,26.04242]
[1778773054287,37.01,80912.26,1.8,0.746,0.00011,26.04125]
[1778773059322,37.0,80907.53,1.8,0.74555,0.00011,26.06398]
[1778773064361,36.99,80904.76,1.8,0.74531,0.00011,26.07602]
[1778773066373,36.99,80900.15,1.8,0.74484,0.00011,26.09971]
[1778773070419,36.99,80898.81,1.8,0.74472,0.00011,26.10598]
[1778773074312,36.98,80898.4,1.8,0.74469,0.00011,26.10749]
[1778773074429,36.98,80896.97,1.8,0.74454,0.00011,26.11503]
[1778773077450,36.98,80891.37,1.8,0.74395,0.00011,26.14465]
[1778773079464,36.98,80881.05,1.8,0.74285,0.00011,26.19968]
[1778773080923,36.98,80881.05,1.8,0.74285,0.00011,26.19968]
[1778773081685,36.98,80879.82,1.8,0.74273,0.00011,26.20575]
[1778773081697,36.98,80872.05,1.8,0.74189,0.00011,26.24736]
[1778773082489,36.98,80885.76,1.8,0.74337,0.00011,26.17355]
[1778773083496,36.98,80889.54,1.8,0.74378,0.00011,26.15299]
[1778773084319,36.98,80889.54,1.8,0.74378,0.00011,26.15299]
[1778773084503,36.97,80889.69,1.8,0.7438,0.00011,26.15196]
[1778773088999,36.97,80892.44,1.8,0.74411,0.00011,26.13647]
[1778773089049,36.97,80893.2,1.8,0.74419,0.00011,26.13216]
[1778773089060,36.97,80893.2,1.8,0.74419,0.00011,26.13216]
[1778773094573,36.97,80889.27,1.8,0.7438,0.00011,26.15206]
[1778773097595,36.96,80874.33,1.8,0.7422,0.00011,26.23159]
[1778773099426,36.96,80871.81,1.8,0.74194,0.00011,26.24485]
[1778773099442,36.96,80871.81,1.8,0.74194,0.00011,26.24485]
[1778773099579,36.96,80871.81,1.8,0.74194,0.00011,26.24485]
[1778773099609,36.96,80872.18,1.8,0.74198,0.00011,26.24256]
[1778773101623,36.96,80865.76,1.8,0.7413,0.00011,26.27624]
[1778773104644,36.96,80868.92,1.8,0.74166,0.00011,26.25827]
[1778773106658,36.95,80875.15,1.8,0.74235,0.00011,26.22422]
[1778773110672,36.95,80877.76,1.8,0.74265,0.00011,26.2093]
[1778773110757,36.95,80877.76,1.8,0.74265,0.00011,26.2093]
[1778773110818,36.95,80877.76,1.8,0.74265,0.00011,26.2093]
[1778773111674,36.95,80877.99,1.8,0.74268,0.00011,26.20746]
[1778773111690,36.95,80877.99,1.8,0.74268,0.00011,26.20746]
[1778773111812,36.95,80877.99,1.8,0.74268,0.00011,26.20746]
[1778773111829,36.95,80878.36,1.8,0.74275,0.00011,26.20172]
[1778773114720,36.95,80858.98,1.8,0.74067,0.00011,26.3048]
[1778773116734,36.94,80850.83,1.8,0.7398,0.00011,26.34749]
[1778773121776,36.9,80846.16,1.8,0.73955,0.00011,26.35934]
[1778773124719,36.9,80843.56,1.8,0.73927,0.00011,26.37308]
[1778773124814,36.9,80843.56,1.8,0.73927,0.00011,26.37308]
[1778773124903,36.9,80843.56,1.8,0.73927,0.00011,26.37308]
[1778773125231,36.9,80841.99,1.8,0.7391,0.00011,26.38139]
[1778773125309,36.9,80841.99,1.8,0.7391,0.00011,26.38139]
[1778773125695,36.9,80841.99,1.8,0.7391,0.00011,26.38139]
[1778773125747,36.9,80841.99,1.8,0.7391,0.00011,26.38139]
[1778773125808,36.9,80841.99,1.8,0.7391,0.00011,26.38139]
[1778773125900,36.9,80842.32,1.8,0.73913,0.00011,26.37959]
[1778773131845,36.89,80842.14,1.8,0.73912,0.00011,26.38032]
[1778773133285,36.89,80842.25,1.8,0.73913,0.00011,26.3797]
[1778773133309,36.89,80842.25,1.8,0.73913,0.00011,26.3797]
[1778773133339,36.89,80842.25,1.8,0.73913,0.00011,26.3797]
[1778773134486,36.89,80842.1,1.8,0.73912,0.00011,26.38047]
[1778773134569,36.89,80842.1,1.8,0.73912,0.00011,26.38047]
[1778773135883,36.89,80841.81,1.8,0.73908,0.00011,26.38198]
[1778773135898,36.89,80841.81,1.8,0.73908,0.00011,26.38198]
[1778773136057,36.89,80841.02,1.8,0.739,0.00011,26.38615]
[1778773141915,36.89,80840.92,1.8,0.73899,0.00011,26.38649]
[1778773145474,36.89,80840.6,1.8,0.73896,0.00011,26.38811]
[1778773145569,36.89,80840.6,1.8,0.73896,0.00011,26.38811]
[1778773145576,36.89,80840.6,1.8,0.73896,0.00011,26.38811]
[1778773146233,36.89,80840.62,1.8,0.73896,0.00011,26.38798]
[1778773146280,36.89,80840.62,1.8,0.73896,0.00011,26.38798]
[1778773146310,36.89,80840.62,1.8,0.73896,0.00011,26.38798]
[1778773146869,36.89,80840.62,1.8,0.73896,0.00011,26.38798]
[1778773146966,36.89,80826.5,1.8,0.73743,0.00011,26.46282]
[1778773147152,36.89,80826.5,1.8,0.73743,0.00011,26.46282]
[1778773147965,36.89,80815.13,1.8,0.73619,0.00011,26.5227]
[1778773149979,36.89,80811.47,1.8,0.7358,0.00011,26.54162]
[1778773150745,36.89,80811.47,1.8,0.7358,0.00011,26.54162]
[1778773151463,36.89,80809.43,1.8,0.73558,0.00011,26.55217]
[1778773151568,36.89,80809.43,1.8,0.73558,0.00011,26.55217]
[1778773151664,36.89,80809.43,1.8,0.73558,0.00011,26.55217]
[1778773151959,36.89,80809.43,1.8,0.73558,0.00011,26.55217]
[1778773152016,36.89,80809.43,1.8,0.73558,0.00011,26.55217]
[1778773152065,36.89,80809.43,1.8,0.73558,0.00011,26.55217]
[1778773151993,36.89,80809.04,1.8,0.73554,0.00011,26.55404]
[1778773153000,36.89,80811.17,1.8,0.73578,0.00011,26.54265]
[1778773158035,36.89,80811.97,1.8,0.73588,0.00011,26.5376]
[1778773159380,36.89,80812.52,1.8,0.73594,0.00011,26.53455]
[1778773159447,36.89,80812.52,1.8,0.73594,0.00011,26.53455]
[1778773159571,36.89,80812.52,1.8,0.73594,0.00011,26.53455]
[1778773159693,36.89,80812.52,1.8,0.73594,0.00011,26.53455]
[1778773159744,36.89,80812.52,1.8,0.73594,0.00011,26.53455]
[1778773159813,36.89,80812.52,1.8,0.73594,0.00011,26.53455]
[1778773160049,36.89,80812.26,1.8,0.73592,0.00011,26.53576]
[1778773161056,36.88,80821.59,1.8,0.73694,0.00011,26.48642]
[1778773163070,36.88,80820.46,1.8,0.73682,0.00011,26.49221]
[1778773166860,36.88,80819.9,1.8,0.73676,0.00011,26.49496]
[1778773166912,36.88,80819.9,1.8,0.73676,0.00011,26.49496]
[1778773167065,36.88,80819.9,1.8,0.73676,0.00011,26.49496]
[1778773167949,36.88,80819.17,1.8,0.73669,0.00011,26.4986]
[1778773168059,36.88,80819.17,1.8,0.73669,0.00011,26.4986]
[1778773168027,36.88,80819.35,1.8,0.73671,0.00011,26.49755]
[1778773168326,36.88,80819.35,1.8,0.73671,0.00011,26.49755]
[1778773168384,36.88,80819.1,1.8,0.73668,0.00011,26.49887]
[1778773170119,36.88,80825.19,1.8,0.73735,0.00011,26.46653]
[1778773172133,36.88,80832.07,1.8,0.73812,0.00011,26.42652]
[1778773175531,36.88,80837.6,1.8,0.73872,0.00011,26.39714]
[1778773175577,36.88,80837.6,1.8,0.73872,0.00011,26.39714]
[1778773176671,36.88,80838.52,1.8,0.73882,0.00011,26.39226]
[1778773176722,36.88,80838.52,1.8,0.73882,0.00011,26.39226]
[1778773176813,36.88,80838.52,1.8,0.73882,0.00011,26.39226]
[1778773176914,36.88,80840.31,1.8,0.73902,0.00011,26.38235]
[1778773177432,36.88,80840.31,1.8,0.73902,0.00011,26.38235]
[1778773182095,36.88,80840.58,1.8,0.73906,0.00011,26.38033]
[1778773182115,36.88,80838.02,1.8,0.73879,0.00011,26.39374]
[1778773182319,36.88,80838.02,1.8,0.73879,0.00011,26.39374]
[1778773183210,36.88,80827.87,1.8,0.73769,0.00011,26.44734]
[1778773184583,36.88,80827.87,1.8,0.73769,0.00011,26.44734]
[1778773184732,36.88,80827.87,1.8,0.73769,0.00011,26.44734]
[1778773184816,36.88,80827.87,1.8,0.73769,0.00011,26.44734]
[1778773184837,36.87,80830.22,1.8,0.73796,0.00011,26.43424]
[1778773188245,36.87,80843.02,1.8,0.73937,0.00011,26.36521]
[1778773189904,36.87,80843.02,1.8,0.73937,0.00011,26.36521]
[1778773189954,36.87,80843.02,1.8,0.73937,0.00011,26.36521]
[1778773190062,36.87,80843.02,1.8,0.73937,0.00011,26.36521]
[1778773193343,36.87,80850.81,1.8,0.74023,0.00011,26.32257]
[1778773193388,36.87,80850.81,1.8,0.74023,0.00011,26.32257]
[1778773193572,36.87,80850.81,1.8,0.74023,0.00011,26.32257]
[1778773193603,36.86,80850.78,1.8,0.74024,0.00011,26.32241]
[1778773199322,36.86,80846.53,1.8,0.73981,0.00011,26.34306]
[1778773201260,36.86,80847.12,1.8,0.73988,0.00011,26.33957]
[1778773201315,36.86,80847.12,1.8,0.73988,0.00011,26.33957]
[1778773201698,36.86,80847.12,1.8,0.73988,0.00011,26.33957]
[1778773202343,36.85,80866.86,1.8,0.74203,0.00011,26.23323]
[1778773203350,36.85,80874.49,1.8,0.74286,0.00011,26.19192]
[1778773206537,36.85,80873.21,1.8,0.74273,0.00011,26.19832]
[1778773206565,36.85,80873.21,1.8,0.74273,0.00011,26.19832]
[1778773206587,36.85,80873.21,1.8,0.74273,0.00011,26.19832]
[1778773206686,36.85,80873.94,1.8,0.74282,0.00011,26.19415]
[1778773207922,36.85,80873.94,1.8,0.74282,0.00011,26.19415]
[1778773208058,36.85,80873.94,1.8,0.74282,0.00011,26.19415]
[1778773207948,36.85,80876.34,1.8,0.74308,0.00011,26.18076]
[1778773209393,36.85,80882.58,1.8,0.74376,0.00011,26.1469]
[1778773214905,36.85,80884.75,1.8,0.74401,0.00011,26.13448]
[1778773214951,36.85,80884.75,1.8,0.74401,0.00011,26.13448]
[1778773215063,36.85,80884.75,1.8,0.74401,0.00011,26.13448]
[1778773216152,36.84,80884.97,1.8,0.74403,0.00011,26.13297]
[1778773216199,36.84,80884.97,1.8,0.74403,0.00011,26.13297]
[1778773216311,36.84,80884.97,1.8,0.74403,0.00011,26.13297]
[1778773216442,36.84,80886.15,1.8,0.74416,0.00011,26.12644]
[1778773221477,36.84,80890.77,1.8,0.74467,0.00011,26.10075]
[1778773223615,36.84,80890.81,1.8,0.74468,0.00011,26.10042]
[1778773223667,36.84,80890.81,1.8,0.74468,0.00011,26.10042]
[1778773223810,36.84,80890.81,1.8,0.74468,0.00011,26.10042]
[1778773224645,36.84,80890.71,1.8,0.74467,0.00011,26.10084]
[1778773224697,36.84,80890.71,1.8,0.74467,0.00011,26.10084]
[1778773224813,36.84,80890.71,1.8,0.74467,0.00011,26.10084]
[1778773224913,36.84,80890.53,1.8,0.74466,0.00011,26.10158]
[1778773228527,36.84,80896.17,1.8,0.74527,0.00011,26.07067]
[1778773230248,36.84,80896.41,1.8,0.7453,0.00011,26.06929]
[1778773230300,36.84,80896.41,1.8,0.7453,0.00011,26.06929]
[1778773230312,36.84,80896.41,1.8,0.7453,0.00011,26.06929]
[1778773231668,36.84,80897.67,1.8,0.74543,0.00011,26.06237]
[1778773231673,36.84,80897.67,1.8,0.74543,0.00011,26.06237]
[1778773231810,36.84,80897.67,1.8,0.74543,0.00011,26.06237]
[1778773231897,36.84,80896.83,1.8,0.74536,0.00011,26.06339]
[1778773232554,36.84,80889.06,1.8,0.74453,0.00011,26.10543]
[1778773237589,36.84,80893.68,1.8,0.74504,0.00011,26.0799]
[1778773242624,36.83,80893.42,1.8,0.74502,0.00011,26.0809]
[1778773244990,36.83,80893.42,1.8,0.74502,0.00011,26.0809]
[1778773245060,36.83,80893.42,1.8,0.74502,0.00011,26.0809]
[1778773245076,36.83,80893.42,1.8,0.74502,0.00011,26.0809]
[1778773245611,36.83,80892.85,1.8,0.74496,0.00011,26.08373]
[1778773245812,36.83,80892.85,1.8,0.74496,0.00011,26.08373]
[1778773245996,36.83,80892.85,1.8,0.74496,0.00011,26.08373]
[1778773246065,36.83,80892.85,1.8,0.74496,0.00011,26.08373]
[1778773246084,36.83,80892.85,1.8,0.74496,0.00011,26.08373]
[1778773246098,36.83,80893.46,1.8,0.74503,0.00011,26.08034]
[1778773246313,36.83,80893.46,1.8,0.74503,0.00011,26.08034]
[1778773251687,36.83,80891.8,1.8,0.74486,0.00011,26.08891]
[1778773254971,36.83,80893.02,1.8,0.74499,0.00011,26.08213]
[1778773255016,36.83,80893.02,1.8,0.74499,0.00011,26.08213]
[1778773255062,36.83,80893.02,1.8,0.74499,0.00011,26.08213]
[1778773256043,36.83,80892.4,1.8,0.74493,0.00011,26.08533]
[1778773256064,36.83,80892.4,1.8,0.74493,0.00011,26.08533]
[1778773256094,36.83,80892.4,1.8,0.74493,0.00011,26.08533]
[1778773256144,36.83,80892.44,1.8,0.74493,0.00011,26.08504]
[1778773256560,36.83,80892.44,1.8,0.74493,0.00011,26.08504]
[1778773256812,36.83,80892.44,1.8,0.74493,0.00011,26.08504]
[1778773256911,36.83,80892.29,1.8,0.74492,0.00011,26.08585]
[1778773257729,36.83,80898.08,1.8,0.74554,0.00011,26.05435]
[1778773259305,36.83,80900.21,1.8,0.74577,0.00011,26.04274]
[1778773259348,36.83,80900.21,1.8,0.74577,0.00011,26.04274]
[1778773259553,36.83,80900.21,1.8,0.74577,0.00011,26.04274]
[1778773259743,36.83,80910.02,1.8,0.74682,0.00011,25.98932]
[1778773260750,36.83,80917.16,1.8,0.74759,0.00011,25.94991]
[1778773264599,36.82,80921.74,1.8,0.7481,0.00011,25.92369]
[1778773264651,36.82,80921.74,1.8,0.7481,0.00011,25.92369]
[1778773264817,36.82,80921.74,1.8,0.7481,0.00011,25.92369]
[1778773264883,36.82,80922.08,1.8,0.74814,0.00011,25.92144]
[1778773265794,36.82,80922.08,1.8,0.74814,0.00011,25.92144]
[1778773265808,36.82,80922.08,1.8,0.74814,0.00011,25.92144]
[1778773265895,36.82,80927.99,1.8,0.74878,0.00011,25.88868]
[1778773266325,36.82,80927.99,1.8,0.74878,0.00011,25.88868]
[1778773268813,36.82,80925.02,1.8,0.74848,0.00011,25.90421]
[1778773275136,36.81,80929.33,1.8,0.74898,0.00011,25.87832]
[1778773275187,36.81,80929.33,1.8,0.74898,0.00011,25.87832]
[1778773275309,36.81,80931.27,1.8,0.7492,0.00011,25.86694]
[1778773275855,36.81,80931.63,1.8,0.74924,0.00011,25.86496]
[1778773276693,36.81,80931.63,1.8,0.74924,0.00011,25.86496]
[1778773276742,36.81,80931.63,1.8,0.74924,0.00011,25.86496]
[1778773276821,36.81,80931.63,1.8,0.74924,0.00011,25.86496]
[1778773276862,36.81,80933.5,1.8,0.74944,0.00011,25.85434]
[1778773282907,36.8,80934.21,1.8,0.74955,0.00011,25.84845]
[1778773283915,36.8,80938.94,1.8,0.75006,0.00011,25.8221]
[1778773284686,36.8,80938.94,1.8,0.75006,0.00011,25.8221]
[1778773284735,36.8,80938.94,1.8,0.75006,0.00011,25.8221]
[1778773284814,36.8,80938.94,1.8,0.75006,0.00011,25.8221]
[1778773284921,36.8,80940.65,1.8,0.75025,0.00011,25.81236]
[1778773285928,36.8,80943.36,1.8,0.75054,0.00011,25.79713]
[1778773286935,36.8,80939.82,1.8,0.75017,0.00011,25.81637]
[1778773287942,36.8,80937.42,1.8,0.74992,0.00011,25.82932]
[1778773290685,36.79,80936.72,1.8,0.74986,0.00011,25.83261]
[1778773290737,36.79,80936.72,1.8,0.74986,0.00011,25.83261]
[1778773290811,36.79,80936.72,1.8,0.74986,0.00011,25.83261]
[1778773291088,36.79,80936.72,1.8,0.74986,0.00011,25.83261]
[1778773291140,36.79,80936.72,1.8,0.74986,0.00011,25.83261]
[1778773291114,36.79,80936.63,1.8,0.74988,0.00011,25.82902]
[1778773291309,36.79,80936.63,1.8,0.74988,0.00011,25.82902]
[1778773291241,36.79,80936.63,1.8,0.74988,0.00011,25.82902]
[1778773299020,36.78,80935.78,1.8,0.74983,0.00011,25.83137]
[1778773299317,36.78,80935.78,1.8,0.74983,0.00011,25.83137]
[1778773299369,36.78,80935.78,1.8,0.74983,0.00011,25.83137]
[1778773299560,36.78,80935.78,1.8,0.74983,0.00011,25.83137]
[1778773300032,36.78,80935.86,1.8,0.74984,0.00011,25.83064]
[1778773301035,36.78,80915.58,1.8,0.74768,0.00011,25.94195]
[1778773302042,36.78,80902.44,1.8,0.74629,0.00011,26.01302]
[1778773303049,36.78,80902.48,1.8,0.7463,0.00011,26.01232]
[1778773305064,36.78,80911.74,1.8,0.74731,0.00011,25.96082]
[1778773306182,36.78,80914.9,1.8,0.74766,0.00011,25.94312]
[1778773307805,36.77,80916.09,1.8,0.74779,0.00011,25.9362]
[1778773307857,36.77,80916.09,1.8,0.74779,0.00011,25.9362]
[1778773308061,36.77,80916.09,1.8,0.74779,0.00011,25.9362]
[1778773308085,36.77,80917.21,1.8,0.74792,0.00011,25.92967]
[1778773313120,36.77,80921.78,1.8,0.74844,0.00011,25.90264]
[1778773314127,36.76,80924.7,1.8,0.74876,0.00011,25.88625]
[1778773315366,36.76,80925.03,1.8,0.7488,0.00011,25.8841]
[1778773315491,36.76,80925.03,1.8,0.7488,0.00011,25.8841]
[1778773315563,36.76,80925.03,1.8,0.7488,0.00011,25.8841]
[1778773316141,36.76,80928.77,1.8,0.74921,0.00011,25.86321]
[1778773320169,36.76,80931.56,1.8,0.74953,0.00011,25.84661]
[1778773322183,36.76,80935.4,1.8,0.74995,0.00011,25.82486]
[1778773324183,36.76,80935.48,1.8,0.74996,0.00011,25.82414]
[1778773324218,36.76,80935.48,1.8,0.74996,0.00011,25.82414]
[1778773324253,36.75,80932.82,1.8,0.74968,0.00011,25.83852]
[1778773324310,36.75,80932.82,1.8,0.74968,0.00011,25.83852]
[1778773325204,36.75,80932.78,1.8,0.74968,0.00011,25.83844]
[1778773330239,36.75,80924.48,1.8,0.74883,0.00011,25.88264]
[1778773331110,36.75,80924.48,1.8,0.74883,0.00011,25.88264]
[1778773331157,36.75,80924.48,1.8,0.74883,0.00011,25.88264]
[1778773331246,36.75,80924.56,1.8,0.74884,0.00011,25.88186]
[1778773331310,36.75,80924.56,1.8,0.74884,0.00011,25.88186]
[1778773332253,36.75,80925.12,1.8,0.74891,0.00011,25.87845]
[1778773337289,36.74,80926.66,1.8,0.7491,0.00011,25.86834]
[1778773342324,36.74,80926.89,1.8,0.74915,0.00011,25.86544]
[1778773343331,36.73,80922.87,1.8,0.74873,0.00011,25.88722]
[1778773344489,36.73,80922.87,1.8,0.74873,0.00011,25.88722]
[1778773344532,36.73,80922.87,1.8,0.74873,0.00011,25.88722]
[1778773344562,36.73,80922.87,1.8,0.74873,0.00011,25.88722]
[1778773344583,36.73,80921.17,1.8,0.74856,0.00011,25.89621]
[1778773349455,36.73,80920.23,1.8,0.74848,0.00011,25.89993]
[1778773349572,36.73,80920.23,1.8,0.74848,0.00011,25.89993]
[1778773349978,36.73,80920.23,1.8,0.74848,0.00011,25.89993]
[1778773350035,36.73,80931.44,1.8,0.74969,0.00011,25.83788]
[1778773350382,36.73,80934.1,1.8,0.74997,0.00011,25.82292]
[1778773352572,36.73,80934.3,1.8,0.75002,0.00011,25.81806]
[1778773352673,36.72,80933.66,1.8,0.74996,0.00011,25.82131]
[1778773359270,36.72,80935.67,1.8,0.7502,0.00011,25.80884]
[1778773359319,36.72,80935.67,1.8,0.7502,0.00011,25.80884]
[1778773359825,36.72,80935.67,1.8,0.7502,0.00011,25.80884]
[1778773359910,36.72,80936.84,1.8,0.75033,0.00011,25.80184]
[1778773360459,36.72,80941.93,1.8,0.75088,0.00011,25.77344]
[1778773361777,36.72,80941.93,1.8,0.75088,0.00011,25.77344]
[1778773361878,36.72,80945.01,1.8,0.75121,0.00011,25.75616]
[1778773363482,36.71,80952.31,1.8,0.75199,0.00011,25.71528]
[1778773364489,36.71,80964.76,1.8,0.75331,0.00011,25.6459]
[1778773365496,36.71,80966.78,1.8,0.75353,0.00011,25.63455]
[1778773370531,36.71,80964.4,1.8,0.75328,0.00011,25.64737]
[1778773375482,36.71,80965.94,1.8,0.75345,0.00011,25.63839]
[1778773379594,36.71,80970.55,1.8,0.75395,0.00011,25.61221]
[1778773384629,36.71,80970.86,1.8,0.75399,0.00011,25.61005]
[1778773387238,36.71,80972.1,1.8,0.75412,0.00011,25.60305]
[1778773389664,36.71,80979.53,1.8,0.75491,0.00011,25.56128]
[1778773390671,36.71,80984.55,1.8,0.75544,0.00011,25.53316]
[1778773394700,36.71,80987.12,1.8,0.75571,0.00011,25.51881]
[1778773397720,36.71,80993.13,1.8,0.75634,0.00011,25.4852]
[1778773398727,36.71,80996.31,1.8,0.75667,0.0001,25.46739]
[1778773401748,36.71,80992.72,1.8,0.7563,0.00011,25.48734]
[1778773402755,36.71,80989.82,1.8,0.75599,0.00011,25.50368]
[1778773407795,36.71,80989.51,1.8,0.75595,0.00011,25.50565]
[1778773410814,36.71,80993.14,1.8,0.75633,0.00011,25.48538]
[1778773411821,36.71,80996.68,1.8,0.75672,0.0001,25.46204]
[1778773416856,36.71,80998.01,1.8,0.75686,0.0001,25.45502]
[1778773421891,36.71,81004.32,1.8,0.75751,0.0001,25.42005]
[1778773426926,36.71,81004.14,1.8,0.7575,0.0001,25.42021]
[1778773431961,36.7,81004.24,1.8,0.75755,0.0001,25.41778]
[1778773436996,36.7,81003.22,1.8,0.75747,0.0001,25.42167]
[1778773440018,36.69,81000.96,1.8,0.75726,0.0001,25.43327]
[1778773445053,36.69,81001.07,1.8,0.7573,0.0001,25.43071]
[1778773447067,36.69,80996.39,1.8,0.75682,0.0001,25.4563]
[1778773448074,36.68,80993.88,1.8,0.75657,0.00011,25.47004]
[1778773453110,36.68,80994.17,1.8,0.75663,0.00011,25.46634]
[1778773458145,36.67,80992.1,1.8,0.75646,0.00011,25.47564]
[1778773464188,36.66,80992.72,1.8,0.75656,0.00011,25.46988]
[1778773469223,36.66,80990.09,1.8,0.75632,0.00011,25.48289]
[1778773472244,36.65,80986.8,1.8,0.75601,0.00011,25.4968]
[1778773477281,36.65,80987.14,1.8,0.75608,0.00011,25.493]
[1778773482317,36.65,80983.01,1.8,0.75566,0.00011,25.51533]
[1778773483324,36.65,80980.11,1.8,0.75535,0.00011,25.53171]
[1778773486345,36.65,80985.99,1.8,0.75597,0.00011,25.49894]
[1778773488360,36.65,80988.58,1.8,0.75624,0.00011,25.4845]
[1778773489367,36.65,80992.13,1.8,0.75661,0.00011,25.46454]
[1778773491381,36.65,80998.27,1.8,0.75726,0.0001,25.42965]
[1778773497424,36.64,80999.94,1.8,0.75747,0.0001,25.41865]
[1778773500445,36.64,81007.69,1.8,0.75829,0.0001,25.37407]
[1778773502460,36.64,81003.26,1.8,0.75783,0.0001,25.3988]
[1778773507501,36.63,81002.35,1.8,0.75776,0.0001,25.40265]
[1778773508508,36.63,80995.2,1.8,0.75701,0.00011,25.44311]
[1778773509515,36.63,81000.56,1.8,0.75757,0.0001,25.41294]
[1778773510522,36.63,81004.6,1.8,0.758,0.0001,25.38985]
[1778773514550,36.63,81008.3,1.8,0.7584,0.0001,25.36794]
[1778773519585,36.63,81008.49,1.8,0.75844,0.0001,25.36571]
[1778773520592,36.63,81011.96,1.8,0.75881,0.0001,25.34583]
[1778773522606,36.63,81014.74,1.8,0.75911,0.0001,25.32967]
[1778773527641,36.62,81015.27,1.8,0.75918,0.0001,25.32578]
[1778773528648,36.62,81012.92,1.8,0.75894,0.0001,25.33893]
[1778773533683,36.62,81013.89,1.8,0.75907,0.0001,25.32904]
[1778773538722,36.62,81020.73,1.8,0.75978,0.0001,25.29094]
[1778773539729,36.62,81023.38,1.8,0.76005,0.0001,25.27577]
[1778773544767,36.62,81025.8,1.8,0.76032,0.0001,25.26151]
[1778773546781,36.62,81022.03,1.8,0.75993,0.0001,25.28277]
[1778773548795,36.62,81019.15,1.8,0.75963,0.0001,25.29892]
[1778773553830,36.62,81017.72,1.8,0.75949,0.0001,25.30644]
[1778773558865,36.61,81017.73,1.8,0.7595,0.0001,25.30574]
[1778773562893,36.61,81023.47,1.8,0.76011,0.0001,25.27263]
[1778773563900,36.61,81026.3,1.8,0.76041,0.0001,25.25644]
[1778773568936,36.61,81025.36,1.8,0.76031,0.0001,25.26143]
[1778773573971,36.61,81024.7,1.8,0.76025,0.0001,25.26481]
[1778773579006,36.61,81025.51,1.8,0.76034,0.0001,25.25987]
[1778773582027,36.61,81022.27,1.8,0.76001,0.0001,25.2781]
[1778773583035,36.61,81019.01,1.8,0.75967,0.0001,25.29654]
[1778773587064,36.61,81021.27,1.8,0.75991,0.0001,25.28329]
[1778773592099,36.61,81023.87,1.8,0.76021,0.0001,25.26456]
[1778773597135,36.61,81024.97,1.8,0.76033,0.0001,25.25804]
[1778773602170,36.6,81021.66,1.8,0.75999,0.0001,25.27666]
[1778773603413,36.6,81026.16,1.8,0.76046,0.0001,25.25096]
[1778773607206,36.6,81022.75,1.8,0.7601,0.0001,25.27029]
[1778773611233,36.6,81025.54,1.8,0.7604,0.0001,25.25426]
[1778773616268,36.6,81025.7,1.8,0.76042,0.0001,25.25324]
[1778773617275,36.6,81042.7,1.8,0.76219,0.0001,25.15623]
[1778773618282,36.6,81045.68,1.8,0.7625,0.0001,25.13906]
[1778773619289,36.6,81045.41,1.8,0.76247,0.0001,25.14058]
[1778773622310,36.6,81049.25,1.8,0.76287,0.0001,25.11859]
[1778773623821,36.6,81049.18,1.8,0.76286,0.0001,25.11898]
[1778773623873,36.6,81049.18,1.8,0.76286,0.0001,25.11898]
[1778773624324,36.6,81049.46,1.8,0.76289,0.0001,25.11739]
[1778773624567,36.6,81049.46,1.8,0.76289,0.0001,25.11739]
[1778773630366,36.6,81052.52,1.8,0.76321,0.0001,25.09991]
[1778773631376,36.6,81049.01,1.8,0.76284,0.0001,25.12002]
[1778773632383,36.6,81044.5,1.8,0.76237,0.0001,25.14594]
[1778773633390,36.6,81041.71,1.8,0.76208,0.0001,25.16196]
[1778773634397,36.6,81031.01,1.8,0.76097,0.0001,25.22308]
[1778773636411,36.6,81033.57,1.8,0.76124,0.0001,25.20843]
[1778773643460,36.6,81033.67,1.8,0.76125,0.0001,25.20778]
[1778773646481,36.6,81039.71,1.8,0.76188,0.0001,25.17327]
[1778773647488,36.6,81045.09,1.8,0.76244,0.0001,25.14253]
[1778773652523,36.6,81047.09,1.8,0.76267,0.0001,25.12736]
[1778773654537,36.6,81050.58,1.8,0.76303,0.0001,25.10728]
[1778773659572,36.6,81050.77,1.8,0.76305,0.0001,25.10607]
[1778773660579,36.6,81054.25,1.8,0.76341,0.0001,25.08608]
[1778773661587,36.6,81057.08,1.8,0.76371,0.0001,25.06984]
[1778773666621,36.6,81057.34,1.8,0.76373,0.0001,25.0684]
[1778773670649,36.6,81059.87,1.8,0.76399,0.0001,25.05391]
[1778773677699,36.6,81059.13,1.8,0.76392,0.0001,25.05829]
[1778773685755,36.6,81060.24,1.8,0.76403,0.0001,25.052]
[1778773690807,36.6,81059.24,1.8,0.76393,0.0001,25.05778]
[1778773696849,36.6,81056.8,1.8,0.76367,0.0001,25.07178]
[1778773697856,36.6,81053.09,1.8,0.76329,0.0001,25.09305]
[1778773698863,36.6,81041.25,1.8,0.76206,0.0001,25.1609]
[1778773699870,36.6,81045.6,1.8,0.76251,0.0001,25.13601]
[1778773700877,36.6,81042.72,1.8,0.76221,0.0001,25.15251]
[1778773704905,36.6,81045.49,1.8,0.7625,0.0001,25.13669]
[1778773709940,36.6,81044.78,1.8,0.76242,0.0001,25.14079]
[1778773712961,36.6,81047.46,1.8,0.76272,0.0001,25.12191]
[1778773717997,36.6,81048.31,1.8,0.76281,0.0001,25.11712]
[1778773723036,36.6,81049.53,1.8,0.76294,0.0001,25.11016]
[1778773728071,36.6,81044.59,1.8,0.76242,0.0001,25.13845]
[1778773732209,36.6,81043.31,1.8,0.76229,0.0001,25.14564]
[1778773732212,36.6,81043.31,1.8,0.76229,0.0001,25.14564]
[1778773732361,36.6,81043.14,1.8,0.76227,0.0001,25.14657]
[1778773734311,36.6,81042.79,1.8,0.76224,0.0001,25.14853]
[1778773734412,36.6,81042.86,1.8,0.76225,0.0001,25.14809]
[1778773737704,36.6,81043.29,1.8,0.76229,0.0001,25.14551]
[1778773737842,36.6,81043.29,1.8,0.76229,0.0001,25.14551]
[1778773738141,36.6,81049.31,1.8,0.76292,0.0001,25.11102]
[1778773739353,36.6,81049.31,1.8,0.76292,0.0001,25.11102]
[1778773739454,36.6,81049.33,1.8,0.76292,0.0001,25.11093]
[1778773741404,36.6,81049.5,1.8,0.76294,0.0001,25.10996]
[1778773745744,36.6,81049.67,1.8,0.76295,0.0001,25.10906]
[1778773745794,36.6,81049.67,1.8,0.76295,0.0001,25.10906]
[1778773745811,36.6,81049.67,1.8,0.76295,0.0001,25.10906]
[1778773749275,36.6,81048.26,1.8,0.76281,0.0001,25.11715]
[1778773749311,36.6,81048.26,1.8,0.76281,0.0001,25.11715]
[1778773749321,36.6,81048.26,1.8,0.76281,0.0001,25.11715]
[1778773749397,36.6,81048.38,1.8,0.76282,0.0001,25.11646]
[1778773753146,36.6,81049.69,1.8,0.76296,0.0001,25.10896]
[1778773753333,36.6,81049.69,1.8,0.76296,0.0001,25.10896]
[1778773753355,36.6,81048.42,1.8,0.76282,0.0001,25.11626]
[1778773754253,36.6,81042.52,1.8,0.76221,0.0001,25.15002]
[1778773757274,36.6,81035.61,1.8,0.7615,0.0001,25.18938]
[1778773761815,36.6,81036.2,1.8,0.76156,0.0001,25.18568]
[1778773761866,36.6,81036.2,1.8,0.76156,0.0001,25.18568]
[1778773762062,36.6,81036.2,1.8,0.76156,0.0001,25.18568]
[1778773762165,36.6,81036.2,1.8,0.76156,0.0001,25.18568]
[1778773762210,36.6,81036.2,1.8,0.76156,0.0001,25.18568]
[1778773762311,36.6,81036.2,1.8,0.76156,0.0001,25.18568]
[1778773762374,36.6,81035.37,1.8,0.76148,0.0001,25.19034]
[1778773768240,36.6,81037.49,1.8,0.7617,0.0001,25.17784]
[1778773768292,36.6,81037.49,1.8,0.7617,0.0001,25.17784]
[1778773768745,36.6,81037.49,1.8,0.76171,0.0001,25.17777]
[1778773768793,36.6,81037.49,1.8,0.76171,0.0001,25.17777]
[1778773769173,36.6,81037.49,1.8,0.76171,0.0001,25.17777]
[1778773769358,36.6,81033.61,1.8,0.7613,0.0001,25.19986]
[1778773770365,36.6,81018.62,1.8,0.75974,0.0001,25.28517]
[1778773772379,36.6,81024.45,1.8,0.76037,0.0001,25.24823]
[1778773774393,36.6,81033.61,1.8,0.76133,0.0001,25.19572]
[1778773775699,36.6,81033.61,1.8,0.76133,0.0001,25.19572]
[1778773777420,36.6,81041.37,1.8,0.76215,0.0001,25.1511]
[1778773778560,36.6,81041.37,1.8,0.76215,0.0001,25.1511]
[1778773778563,36.6,81041.37,1.8,0.76215,0.0001,25.1511]
[1778773778924,36.6,81041.73,1.8,0.76218,0.0001,25.14898]
[1778773778970,36.6,81041.73,1.8,0.76218,0.0001,25.14898]
[1778773779448,36.6,81041.73,1.8,0.76218,0.0001,25.14898]
[1778773779463,36.6,81042.87,1.8,0.7623,0.0001,25.14245]
[1778773783467,36.6,81036.46,1.8,0.76164,0.0001,25.17904]
[1778773788502,36.6,81032.02,1.8,0.76118,0.0001,25.20402]
[1778773791277,36.59,81034.04,1.8,0.76139,0.0001,25.19236]
[1778773791310,36.59,81034.04,1.8,0.76139,0.0001,25.19236]
[1778773791333,36.59,81034.04,1.8,0.76139,0.0001,25.19236]
[1778773792042,36.59,81034.5,1.8,0.76144,0.0001,25.18968]
[1778773792058,36.59,81034.5,1.8,0.76144,0.0001,25.18968]
[1778773792080,36.59,81034.5,1.8,0.76144,0.0001,25.18968]
[1778773792530,36.59,81034.5,1.8,0.76144,0.0001,25.18968]
[1778773792580,36.59,81034.5,1.8,0.76144,0.0001,25.18968]
[1778773792631,36.59,81034.96,1.8,0.76149,0.0001,25.187]
[1778773794348,36.59,81035.0,1.8,0.7615,0.0001,25.18673]
[1778773794563,36.59,81035.0,1.8,0.7615,0.0001,25.18673]
[1778773795552,36.59,81046.83,1.8,0.76273,0.0001,25.11901]
[1778773798573,36.59,81053.8,1.8,0.76345,0.0001,25.07917]
[1778773799286,36.59,81053.8,1.8,0.76345,0.0001,25.07917]
[1778773799580,36.59,81064.0,1.8,0.76451,0.0001,25.02055]
[1778773800616,36.59,81074.73,1.8,0.76561,0.0001,24.95875]
[1778773801613,36.59,81096.17,1.8,0.76782,0.0001,24.83482]
[1778773802644,36.59,81088.76,1.8,0.76706,0.0001,24.87773]
[1778773803065,36.59,81088.76,1.8,0.76706,0.0001,24.87773]
[1778773803635,36.6,81078.27,1.8,0.76597,0.0001,24.93861]
[1778773804642,36.6,81075.28,1.8,0.76566,0.0001,24.9562]
[1778773808670,36.6,81083.19,1.8,0.76647,0.0001,24.91082]
[1778773810684,36.6,81071.46,1.8,0.76526,0.0001,24.97874]
[1778773811691,36.6,81072.15,1.8,0.76532,0.0001,24.97499]
[1778773813705,36.6,81085.18,1.8,0.76666,0.0001,24.89993]
[1778773814713,36.6,81089.5,1.8,0.7671,0.0001,24.87511]
[1778773815721,36.6,81097.45,1.8,0.76792,0.0001,24.82926]
[1778773818741,36.6,81094.53,1.8,0.76761,0.0001,24.84674]
[1778773819600,36.6,81094.53,1.8,0.76761,0.0001,24.84674]
[1778773819750,36.6,81104.93,1.8,0.76867,0.0001,24.78642]
[1778773823499,36.6,81107.42,1.8,0.76892,0.0001,24.77264]
[1778773830829,36.61,81109.97,1.8,0.76915,0.0001,24.75949]
[1778773833601,36.61,81111.37,1.8,0.76931,0.0001,24.74802]
[1778773833623,36.61,81111.37,1.8,0.76931,0.0001,24.74802]
[1778773833811,36.61,81110.94,1.8,0.76926,0.0001,24.75096]
[1778773834162,36.61,81110.94,1.8,0.76926,0.0001,24.75096]
[1778773834213,36.61,81110.94,1.8,0.76926,0.0001,24.75096]
[1778773834310,36.61,81110.94,1.8,0.76926,0.0001,24.75096]
[1778773834384,36.61,81110.16,1.8,0.76918,0.0001,24.75549]
[1778773837879,36.61,81120.65,1.8,0.77023,0.0001,24.69534]
[1778773840900,36.62,81140.04,1.8,0.77219,0.0001,24.58303]
[1778773841908,36.62,81140.39,1.8,0.77222,0.0001,24.58128]
[1778773842915,36.62,81146.8,1.8,0.77286,0.0001,24.54405]
[1778773849068,36.62,81146.49,1.8,0.77281,0.0001,24.54723]
[1778773849180,36.62,81146.49,1.8,0.77281,0.0001,24.54723]
[1778773849316,36.62,81146.49,1.8,0.77281,0.0001,24.54723]
[1778773849464,36.62,81146.49,1.8,0.77281,0.0001,24.54723]
[1778773849564,36.62,81147.49,1.8,0.7729,0.0001,24.54199]
[1778773849851,36.62,81147.49,1.8,0.7729,0.0001,24.54199]
[1778773850079,36.62,81147.49,1.8,0.7729,0.0001,24.54199]
[1778773850158,36.62,81146.99,1.8,0.77284,0.0001,24.54535]
[1778773851475,36.62,81146.99,1.8,0.77284,0.0001,24.54535]
[1778773855173,36.63,81151.89,1.8,0.77331,0.0001,24.51835]
[1778773861053,36.64,81151.4,1.8,0.77321,0.0001,24.52429]
[1778773862060,36.64,81142.47,1.8,0.7723,0.0001,24.577]
[1778773867623,36.64,81145.04,1.8,0.77254,0.0001,24.56342]
[1778773867771,36.64,81145.04,1.8,0.77254,0.0001,24.56342]
[1778773867816,36.64,81145.04,1.8,0.77254,0.0001,24.56342]
[1778773868017,36.64,81147.81,1.8,0.7728,0.0001,24.54796]
[1778773868059,36.64,81147.81,1.8,0.7728,0.0001,24.54796]
[1778773868100,36.64,81147.81,1.8,0.7728,0.0001,24.54796]
[1778773868103,36.64,81148.51,1.8,0.77287,0.0001,24.54386]
[1778773868882,36.64,81148.51,1.8,0.77287,0.0001,24.54386]
[1778773869064,36.64,81148.51,1.8,0.77287,0.0001,24.54386]
[1778773869110,36.65,81154.81,1.8,0.7735,0.0001,24.50734]
[1778773871124,36.65,81159.85,1.8,0.774,0.0001,24.47867]
[1778773874990,36.65,81157.94,1.8,0.77379,0.0001,24.4909]
[1778773875043,36.65,81157.94,1.8,0.77379,0.0001,24.4909]
[1778773875063,36.65,81157.94,1.8,0.77379,0.0001,24.4909]
[1778773875170,36.65,81157.94,1.8,0.77379,0.0001,24.4909]
[1778773875218,36.65,81157.94,1.8,0.77379,0.0001,24.4909]
[1778773875317,36.65,81157.94,1.8,0.77379,0.0001,24.4909]
[1778773875417,36.65,81157.99,1.8,0.77379,0.0001,24.49094]
[1778773878198,36.65,81168.81,1.8,0.77487,0.0001,24.42808]
[1778773880085,36.65,81168.81,1.8,0.77487,0.0001,24.42808]
[1778773880743,36.66,81154.38,1.8,0.7734,0.0001,24.51352]
[1778773882243,36.66,81142.02,1.8,0.77214,0.0001,24.58643]
[1778773883749,36.66,81142.02,1.8,0.77214,0.0001,24.58643]
[1778773885991,36.66,81148.29,1.8,0.77276,0.0001,24.55048]
[1778773886063,36.66,81148.29,1.8,0.77276,0.0001,24.55048]
[1778773886321,36.66,81148.29,1.8,0.77276,0.0001,24.55048]
[1778773886421,36.66,81147.02,1.8,0.77263,0.0001,24.55816]
[1778773887282,36.66,81153.19,1.8,0.77325,0.0001,24.52228]
[1778773889301,36.66,81161.15,1.8,0.77404,0.0001,24.47616]
[1778773891315,36.66,81155.25,1.8,0.77346,0.0001,24.50781]
[1778773893326,36.66,81150.8,1.8,0.77301,0.0001,24.53415]
[1778773893378,36.66,81150.8,1.8,0.77301,0.0001,24.53415]
[1778773893386,36.66,81150.8,1.8,0.77301,0.0001,24.53415]
[1778773893435,36.66,81150.8,1.8,0.77301,0.0001,24.53415]
[1778773893563,36.66,81150.8,1.8,0.77301,0.0001,24.53415]
[1778773893618,36.67,81150.17,1.8,0.77294,0.0001,24.53808]
[1778773897358,36.67,81141.29,1.8,0.77202,0.0001,24.59101]
[1778773900387,36.67,81138.45,1.8,0.77173,0.0001,24.60812]
[1778773900453,36.67,81138.45,1.8,0.77173,0.0001,24.60812]
[1778773900578,36.67,81138.45,1.8,0.77173,0.0001,24.60812]
[1778773900781,36.67,81138.45,1.8,0.77173,0.0001,24.60812]
[1778773900788,36.67,81138.45,1.8,0.77173,0.0001,24.60812]
[1778773900812,36.67,81138.45,1.8,0.77173,0.0001,24.60812]
[1778773900880,36.67,81137.11,1.8,0.77159,0.0001,24.61621]
[1778773901386,36.67,81130.55,1.8,0.77092,0.0001,24.65471]
[1778773902393,36.67,81117.06,1.8,0.76954,0.0001,24.73339]
[1778773903400,36.67,81117.52,1.8,0.76959,0.0001,24.73084]
[1778773905414,36.67,81126.42,1.8,0.77049,0.0001,24.67939]
[1778773910325,36.68,81126.44,1.8,0.77048,0.0001,24.68006]
[1778773910377,36.68,81126.44,1.8,0.77048,0.0001,24.68006]
[1778773910513,36.68,81126.44,1.8,0.77048,0.0001,24.68006]
[1778773910558,36.68,81126.44,1.8,0.77048,0.0001,24.68006]
[1778773910565,36.68,81126.44,1.8,0.77048,0.0001,24.68006]
[1778773910659,36.68,81126.03,1.8,0.77043,0.0001,24.68265]
[1778773911456,36.68,81138.33,1.8,0.77168,0.0001,24.61118]
[1778773912463,36.68,81147.02,1.8,0.77255,0.0001,24.56073]
[1778773913813,36.68,81147.02,1.8,0.77255,0.0001,24.56073]
[1778773913898,36.68,81148.14,1.8,0.77266,0.0001,24.55453]
[1778773915484,36.68,81154.23,1.8,0.77326,0.0001,24.51953]
[1778773917498,36.68,81148.33,1.8,0.77266,0.0001,24.55457]
[1778773918040,36.68,81148.33,1.8,0.77266,0.0001,24.55457]
[1778773918505,36.68,81148.12,1.8,0.77263,0.0001,24.55603]
[1778773921526,36.68,81157.17,1.8,0.77354,0.0001,24.50382]
[1778773922533,36.69,81164.47,1.8,0.77427,0.0001,24.46134]
[1778773924547,36.69,81182.99,1.8,0.77611,0.0001,24.35322]
[1778773925554,36.69,81189.15,1.8,0.77672,0.0001,24.3173]
[1778773928576,36.69,81196.15,1.8,0.77742,0.0001,24.27613]
[1778773931597,36.69,81205.77,1.8,0.77838,0.0001,24.21895]
[1778773936632,36.69,81195.14,1.8,0.77733,0.0001,24.28151]
[1778773939654,36.69,81204.25,1.8,0.77824,0.0001,24.22734]
[1778773941194,36.69,81207.51,1.8,0.77857,0.0001,24.20799]
[1778773941246,36.69,81207.51,1.8,0.77857,0.0001,24.20799]
[1778773941310,36.69,81207.51,1.8,0.77857,0.0001,24.20799]
[1778773941329,36.69,81207.51,1.8,0.77857,0.0001,24.20799]
[1778773941381,36.69,81207.51,1.8,0.77857,0.0001,24.20799]
[1778773941563,36.69,81207.51,1.8,0.77857,0.0001,24.20799]
[1778773941668,36.69,81208.28,1.8,0.77864,0.0001,24.20339]
[1778773944690,36.69,81219.71,1.8,0.77978,0.0001,24.13559]
[1778773946703,36.69,81215.57,1.8,0.77937,0.0001,24.16003]
[1778773947711,36.69,81208.28,1.8,0.77865,0.0001,24.20326]
[1778773950927,36.69,81210.07,1.8,0.77882,0.0001,24.19264]
[1778773950963,36.69,81210.07,1.8,0.77882,0.0001,24.19264]
[1778773951059,36.69,81210.83,1.8,0.7789,0.0001,24.18814]
[1778773951540,36.69,81210.83,1.8,0.7789,0.0001,24.18814]
[1778773951577,36.69,81210.83,1.8,0.7789,0.0001,24.18814]
[1778773951743,36.69,81205.05,1.8,0.77835,0.0001,24.21879]
[1778773953532,36.69,81202.96,1.8,0.77814,0.0001,24.23112]
[1778773954065,36.69,81204.37,1.8,0.77828,0.0001,24.22274]
[1778773954766,36.69,81202.44,1.8,0.77809,0.0001,24.23411]
[1778773958792,36.69,81209.63,1.8,0.7788,0.0001,24.19199]
[1778773960806,36.69,81218.81,1.8,0.77971,0.0001,24.13756]
[1778773962358,36.69,81222.18,1.8,0.78004,0.0001,24.11748]
[1778773962362,36.69,81222.18,1.8,0.78004,0.0001,24.11748]
[1778773962512,36.69,81222.18,1.8,0.78004,0.0001,24.11748]
[1778773962561,36.69,81222.18,1.8,0.78004,0.0001,24.11748]
[1778773962820,36.69,81227.05,1.8,0.78053,0.0001,24.08851]
[1778773963792,36.69,81227.05,1.8,0.78053,0.0001,24.08851]
[1778773966062,36.69,81227.94,1.8,0.78061,0.0001,24.08318]
[1778773966848,36.69,81228.14,1.8,0.78063,0.0001,24.08198]
[1778773971097,36.69,81230.28,1.8,0.78085,0.0001,24.06922]
[1778773971146,36.69,81230.28,1.8,0.78085,0.0001,24.06922]
[1778773971245,36.69,81230.28,1.8,0.78085,0.0001,24.06922]
[1778773971884,36.69,81240.19,1.8,0.78183,0.0001,24.01024]
[1778773974905,36.69,81246.94,1.8,0.78249,0.0001,23.97013]
[1778773979940,36.69,81251.6,1.8,0.78294,0.0001,23.94248]
[1778773980104,36.69,81251.6,1.8,0.78294,0.0001,23.94248]
[1778773980157,36.69,81251.6,1.8,0.78294,0.0001,23.94248]
[1778773980302,36.69,81251.6,1.8,0.78294,0.0001,23.94248]
[1778773980309,36.69,81251.6,1.8,0.78294,0.0001,23.94248]
[1778773980643,36.69,81251.6,1.8,0.78294,0.0001,23.94248]
[1778773980947,36.69,81251.23,1.8,0.78291,0.0001,23.94473]
[1778773983559,36.69,81252.94,1.8,0.78307,0.0001,23.93459]
[1778773983968,36.69,81254.57,1.8,0.78323,0.0001,23.92489]
[1778773984975,36.69,81265.52,1.8,0.78431,0.0001,23.85947]
[1778773986989,36.69,81265.53,1.8,0.78431,0.0001,23.85933]
[1778773990010,36.69,81260.68,1.8,0.78383,0.0001,23.88835]
[1778773990348,36.69,81260.68,1.8,0.78383,0.0001,23.88835]
[1778773990403,36.69,81260.68,1.8,0.78383,0.0001,23.88835]
[1778773990455,36.69,81260.68,1.8,0.78383,0.0001,23.88835]
[1778773990563,36.69,81260.68,1.8,0.78383,0.0001,23.88835]
[1778773991017,36.69,81260.87,1.8,0.78385,0.0001,23.88735]
[1778773995045,36.69,81255.96,1.8,0.78336,0.0001,23.91708]
[1778773998457,36.69,81254.59,1.8,0.78323,0.0001,23.92542]
[1778773998516,36.69,81254.59,1.8,0.78323,0.0001,23.92542]
[1778773998563,36.69,81254.59,1.8,0.78323,0.0001,23.92542]
[1778773998609,36.69,81260.31,1.8,0.78378,0.0001,23.89137]
[1778773999061,36.69,81260.31,1.8,0.78378,0.0001,23.89137]
[1778773999113,36.69,81260.31,1.8,0.78378,0.0001,23.89137]
[1778773999314,36.69,81260.31,1.8,0.78378,0.0001,23.89137]
[1778773999382,36.69,81262.73,1.8,0.78402,0.0001,23.877]
[1778774005042,36.69,81261.37,1.8,0.78388,0.0001,23.88537]
[1778774005069,36.69,81261.92,1.8,0.78393,0.0001,23.8823]
[1778774007107,36.69,81262.17,1.8,0.78396,0.0001,23.88091]
[1778774007150,36.69,81262.17,1.8,0.78396,0.0001,23.88091]
[1778774007316,36.69,81262.17,1.8,0.78396,0.0001,23.88091]
[1778774007411,36.69,81259.65,1.8,0.7837,0.0001,23.89632]
[1778774009203,36.69,81262.2,1.8,0.78395,0.0001,23.88118]
[1778774009255,36.69,81262.2,1.8,0.78395,0.0001,23.88118]
[1778774009312,36.69,81262.2,1.8,0.78395,0.0001,23.88118]
[1778774014990,36.69,81263.41,1.8,0.78409,0.0001,23.87071]
[1778774015041,36.69,81263.41,1.8,0.78409,0.0001,23.87071]
[1778774015064,36.69,81262.05,1.8,0.78395,0.0001,23.87922]
[1778774015310,36.69,81262.05,1.8,0.78395,0.0001,23.87922]
[1778774015391,36.69,81262.05,1.8,0.78395,0.0001,23.87922]
[1778774015579,36.69,81262.05,1.8,0.78395,0.0001,23.87922]
[1778774015580,36.69,81261.04,1.8,0.78385,0.0001,23.88537]
[1778774021228,36.7,81261.46,1.8,0.78388,0.0001,23.88351]
[1778774022657,36.7,81261.46,1.8,0.78388,0.0001,23.88351]
[1778774022712,36.7,81261.46,1.8,0.78388,0.0001,23.88351]
[1778774022810,36.7,81261.46,1.8,0.78388,0.0001,23.88351]
[1778774022869,36.7,81261.11,1.8,0.78384,0.0001,23.88571]
[1778774023364,36.7,81261.11,1.8,0.78384,0.0001,23.88571]
[1778774025563,36.7,81260.45,1.8,0.78377,0.0001,23.88987]
[1778774025664,36.7,81260.3,1.8,0.78376,0.0001,23.89086]
[1778774030648,36.7,81260.94,1.8,0.78381,0.0001,23.88744]
[1778774030768,36.7,81260.94,1.8,0.78381,0.0001,23.88744]
[1778774030820,36.7,81260.94,1.8,0.78381,0.0001,23.88744]
[1778774030869,36.7,81260.97,1.8,0.78381,0.0001,23.88736]
[1778774032305,36.7,81265.32,1.8,0.78424,0.0001,23.86143]
[1778774033563,36.7,81265.32,1.8,0.78424,0.0001,23.86143]
[1778774033643,36.7,81265.32,1.8,0.78424,0.0001,23.86143]
[1778774036333,36.7,81268.51,1.8,0.78455,0.0001,23.84237]
[1778774037566,36.7,81268.51,1.8,0.78455,0.0001,23.84237]
[1778774037651,36.7,81271.59,1.8,0.78485,0.0001,23.82395]
[1778774038347,36.7,81273.26,1.8,0.78501,0.0001,23.81399]
[1778774041368,36.7,81275.04,1.8,0.78519,0.0001,23.80349]
[1778774042375,36.7,81279.63,1.8,0.78563,0.0001,23.776]
[1778774044389,36.7,81281.19,1.8,0.78579,0.0001,23.76666]
[1778774047410,36.7,81288.46,1.8,0.78649,0.0001,23.72294]
[1778774049424,36.7,81294.17,1.8,0.78705,0.0001,23.68869]
[1778774052445,36.7,81295.62,1.8,0.78719,0.0001,23.6802]
[1778774053569,36.7,81295.62,1.8,0.78719,0.0001,23.6802]
[1778774053602,36.7,81296.55,1.8,0.78727,0.0001,23.6747]
[1778774054460,36.7,81294.89,1.8,0.78711,0.0001,23.68477]
[1778774055467,36.7,81291.67,1.8,0.7868,0.0001,23.70421]
[1778774056474,36.7,81289.25,1.8,0.78656,0.0001,23.71881]
[1778774057481,36.7,81285.84,1.8,0.78623,0.0001,23.73933]
[1778774058488,36.7,81283.62,1.8,0.78601,0.0001,23.75269]
[1778774060502,36.7,81286.39,1.8,0.78628,0.0001,23.73609]
[1778774061510,36.7,81288.59,1.8,0.78649,0.0001,23.72298]
[1778774066544,36.7,81289.47,1.8,0.78657,0.0001,23.71824]
[1778774071579,36.7,81289.89,1.8,0.78662,0.0001,23.71265]
[1778774075607,36.7,81293.04,1.8,0.78693,0.0001,23.6941]
[1778774076618,36.7,81290.33,1.8,0.78666,0.0001,23.7105]
[1778774077714,36.7,81290.33,1.8,0.78666,0.0001,23.7105]
[1778774077872,36.7,81290.33,1.8,0.78666,0.0001,23.7105]
[1778774077880,36.71,81280.23,1.8,0.78567,0.0001,23.77124]
[1778774079639,36.71,81278.59,1.8,0.78551,0.0001,23.78117]
[1778774080646,36.71,81287.77,1.8,0.78641,0.0001,23.72613]
[1778774081651,36.71,81287.77,1.8,0.78641,0.0001,23.72613]
[1778774082660,36.71,81284.21,1.8,0.78606,0.0001,23.7477]
[1778774083667,36.71,81288.06,1.8,0.78643,0.0001,23.72467]
[1778774084674,36.71,81292.61,1.8,0.78687,0.0001,23.69745]
[1778774085681,36.71,81294.21,1.8,0.78702,0.0001,23.68798]
[1778774086796,36.71,81294.21,1.8,0.78702,0.0001,23.68798]
[1778774086808,36.71,81294.21,1.8,0.78702,0.0001,23.68798]
[1778774086848,36.71,81294.21,1.8,0.78702,0.0001,23.68798]
[1778774086949,36.71,81293.53,1.8,0.78696,0.0001,23.69223]
[1778774087836,36.71,81293.53,1.8,0.78696,0.0001,23.69223]
[1778774087925,36.71,81293.18,1.8,0.78692,0.0001,23.69449]
[1778774093389,36.71,81292.68,1.8,0.78686,0.0001,23.6983]
[1778774093560,36.71,81292.68,1.8,0.78686,0.0001,23.6983]
[1778774093607,36.71,81292.68,1.8,0.78686,0.0001,23.69845]
[1778774094744,36.71,81288.61,1.8,0.78646,0.0001,23.72304]
[1778774099779,36.71,81287.09,1.8,0.7863,0.0001,23.73269]
[1778774100786,36.71,81289.94,1.8,0.78658,0.0001,23.71567]
[1778774101793,36.71,81292.74,1.8,0.78685,0.0001,23.69897]
[1778774103664,36.71,81293.32,1.8,0.7869,0.0001,23.69562]
[1778774103716,36.71,81293.32,1.8,0.7869,0.0001,23.69562]
[1778774103833,36.71,81293.32,1.8,0.7869,0.0001,23.69562]
[1778774103919,36.71,81294.59,1.8,0.78702,0.0001,23.68813]
[1778774105821,36.71,81296.47,1.8,0.7872,0.0001,23.67714]
[1778774110860,36.72,81296.24,1.8,0.78717,0.0001,23.6794]
[1778774115894,36.72,81301.78,1.8,0.78769,0.0001,23.647]
[1778774116901,36.72,81305.1,1.8,0.78801,0.0001,23.62713]
[1778774117908,36.72,81302.91,1.8,0.78779,0.0001,23.64044]
[1778774121305,36.72,81303.38,1.8,0.78783,0.0001,23.63798]
[1778774121351,36.72,81303.38,1.8,0.78783,0.0001,23.63798]
[1778774121560,36.72,81303.38,1.8,0.78783,0.0001,23.63798]
[1778774121936,36.72,81303.36,1.8,0.78783,0.0001,23.63822]
[1778774124975,36.72,81299.77,1.8,0.78748,0.0001,23.66017]
[1778774130010,36.72,81299.39,1.8,0.78743,0.0001,23.66325]
[1778774131006,36.72,81299.39,1.8,0.78743,0.0001,23.66325]
[1778774131060,36.72,81299.39,1.8,0.78743,0.0001,23.66325]
[1778774131160,36.72,81297.83,1.8,0.7873,0.0001,23.66923]
[1778774131476,36.72,81297.83,1.8,0.7873,0.0001,23.66923]
[1778774131530,36.72,81297.83,1.8,0.7873,0.0001,23.66923]
[1778774131560,36.72,81297.83,1.8,0.7873,0.0001,23.66923]
[1778774132024,36.72,81296.77,1.8,0.78719,0.0001,23.6758]
[1778774137059,36.73,81295.39,1.8,0.78704,0.0001,23.68502]
[1778774138066,36.73,81298.92,1.8,0.78738,0.0001,23.66397]
[1778774139073,36.73,81296.18,1.8,0.78711,0.0001,23.68063]
[1778774140080,36.73,81299.33,1.8,0.78742,0.0001,23.66186]
[1778774141649,36.73,81298.41,1.8,0.78733,0.0001,23.66746]
[1778774141669,36.73,81298.41,1.8,0.78733,0.0001,23.66746]
[1778774141822,36.73,81298.41,1.8,0.78733,0.0001,23.66746]
[1778774142094,36.73,81296.29,1.8,0.78712,0.0001,23.68027]
[1778774147129,36.73,81295.45,1.8,0.78702,0.0001,23.68614]
[1778774152164,36.73,81294.91,1.8,0.78696,0.0001,23.69021]
[1778774153171,36.73,81292.44,1.8,0.78672,0.0001,23.7052]
[1778774156334,36.73,81292.32,1.8,0.7867,0.0001,23.70638]
[1778774156383,36.73,81292.32,1.8,0.7867,0.0001,23.70638]
[1778774156562,36.73,81292.32,1.8,0.7867,0.0001,23.70638]
[1778774157199,36.73,81292.35,1.8,0.7867,0.0001,23.70635]
[1778774158206,36.74,81280.62,1.8,0.78555,0.0001,23.77684]
[1778774159213,36.74,81278.63,1.8,0.78536,0.0001,23.78891]
[1778774160220,36.74,81278.29,1.8,0.78532,0.0001,23.79101]
[1778774161227,36.74,81280.33,1.8,0.78552,0.0001,23.77885]
[1778774162234,36.74,81284.54,1.8,0.78593,0.0001,23.75368]
[1778774163618,36.74,81284.54,1.8,0.78593,0.0001,23.75368]
[1778774163813,36.74,81284.54,1.8,0.78593,0.0001,23.75368]
[1778774164000,36.74,81284.54,1.8,0.78593,0.0001,23.75368]
[1778774164074,36.74,81284.54,1.8,0.78593,0.0001,23.75368]
[1778774164101,36.74,81282.71,1.8,0.78575,0.0001,23.7648]
[1778774164309,36.74,81282.71,1.8,0.78575,0.0001,23.7648]
[1778774168277,36.74,81279.72,1.8,0.78545,0.0001,23.78302]
[1778774173314,36.74,81279.75,1.8,0.78546,0.0001,23.78301]
[1778774175328,36.74,81291.3,1.8,0.78658,0.0001,23.71378]
[1778774176335,36.74,81296.57,1.8,0.78709,0.0001,23.68225]
[1778774180363,36.74,81294.55,1.8,0.78689,0.0001,23.69443]
[1778774181488,36.74,81294.55,1.8,0.78689,0.0001,23.69443]
[1778774181530,36.74,81294.55,1.8,0.78689,0.0001,23.69443]
[1778774181586,36.74,81294.55,1.8,0.78689,0.0001,23.69443]
[1778774181686,36.74,81294.43,1.8,0.78688,0.0001,23.69527]
[1778774188419,36.74,81287.45,1.8,0.78619,0.0001,23.73794]
[1778774189838,36.74,81287.45,1.8,0.78619,0.0001,23.73794]
[1778774189876,36.74,81287.45,1.8,0.78619,0.0001,23.73794]
[1778774190059,36.74,81287.45,1.8,0.78619,0.0001,23.73794]
[1778774190159,36.74,81287.62,1.8,0.7862,0.0001,23.73698]
[1778774194461,36.74,81285.58,1.8,0.78602,0.0001,23.74596]
[1778774197134,36.74,81286.0,1.8,0.78606,0.0001,23.7435]
[1778774197186,36.74,81286.0,1.8,0.78606,0.0001,23.7435]
[1778774197236,36.74,81285.93,1.8,0.78605,0.0001,23.74398]
[1778774197311,36.74,81285.93,1.8,0.78605,0.0001,23.74398]
[1778774199496,36.74,81283.75,1.8,0.78584,0.0001,23.75721]
[1778774203871,36.74,81283.8,1.8,0.78584,0.0001,23.75702]
[1778774203922,36.74,81283.8,1.8,0.78584,0.0001,23.75702]
[1778774204063,36.74,81283.8,1.8,0.78584,0.0001,23.75702]
[1778774204156,36.74,81283.09,1.8,0.78577,0.0001,23.76132]
[1778774205542,36.74,81285.25,1.8,0.78598,0.0001,23.74845]
[1778774206549,36.74,81289.92,1.8,0.78643,0.0001,23.7205]
[1778774210746,36.74,81288.63,1.8,0.78631,0.0001,23.72849]
[1778774210798,36.74,81288.63,1.8,0.78631,0.0001,23.72849]
[1778774210809,36.74,81288.63,1.8,0.78631,0.0001,23.72849]
[1778774210899,36.74,81288.15,1.8,0.78626,0.0001,23.73145]
[1778774212591,36.74,81286.04,1.8,0.78605,0.0001,23.74424]
[1778774217626,36.74,81284.95,1.8,0.78594,0.0001,23.75107]
[1778774219146,36.74,81284.95,1.8,0.78594,0.0001,23.75107]
[1778774219192,36.74,81284.95,1.8,0.78594,0.0001,23.75107]
[1778774219241,36.74,81285.13,1.8,0.78596,0.0001,23.75005]
[1778774219309,36.74,81285.13,1.8,0.78596,0.0001,23.75005]
[1778774222662,36.75,81288.24,1.8,0.78625,0.0001,23.73165]
[1778774224110,36.75,81288.24,1.8,0.78625,0.0001,23.73165]
[1778774224124,36.75,81289.03,1.8,0.78633,0.0001,23.72699]
[1778774224698,36.75,81303.79,1.8,0.78776,0.0001,23.63834]
[1778774225700,36.75,81304.52,1.8,0.78783,0.0001,23.63404]
[1778774226775,36.75,81304.52,1.8,0.78783,0.0001,23.63404]
[1778774227081,36.75,81304.52,1.8,0.78783,0.0001,23.63404]
[1778774227182,36.75,81304.47,1.8,0.78783,0.0001,23.63443]
[1778774227749,36.75,81304.47,1.8,0.78783,0.0001,23.63443]
[1778774227757,36.75,81305.03,1.8,0.78788,0.0001,23.63116]
[1778774231742,36.75,81302.61,1.8,0.78764,0.0001,23.64614]
[1778774235770,36.75,81304.65,1.8,0.78783,0.0001,23.63432]
[1778774237100,36.75,81304.65,1.8,0.78783,0.0001,23.63432]
[1778774237152,36.75,81304.65,1.8,0.78783,0.0001,23.63432]
[1778774237161,36.75,81304.82,1.8,0.78784,0.0001,23.63343]
[1778774237309,36.75,81304.82,1.8,0.78784,0.0001,23.63343]
[1778774242823,36.75,81303.79,1.8,0.78773,0.0001,23.64046]
[1778774243422,36.75,81303.79,1.8,0.78773,0.0001,23.64046]
[1778774243470,36.75,81303.79,1.8,0.78773,0.0001,23.64046]
[1778774243563,36.75,81303.79,1.8,0.78773,0.0001,23.64046]
[1778774243830,36.75,81305.42,1.8,0.78789,0.0001,23.63079]
[1778774248865,36.75,81306.4,1.8,0.78797,0.0001,23.6256]
[1778774249370,36.75,81306.4,1.8,0.78797,0.0001,23.6256]
[1778774249422,36.75,81306.4,1.8,0.78797,0.0001,23.6256]
[1778774249562,36.75,81306.4,1.8,0.78797,0.0001,23.6256]
[1778774249874,36.75,81303.94,1.8,0.78773,0.0001,23.64054]
[1778774255024,36.75,81303.98,1.8,0.78775,0.0001,23.63723]
[1778774255068,36.75,81303.98,1.8,0.78775,0.0001,23.63723]
[1778774255075,36.75,81303.98,1.8,0.78775,0.0001,23.63723]
[1778774255117,36.76,81305.77,1.8,0.78792,0.0001,23.6266]
[1778774255724,36.76,81305.77,1.8,0.78792,0.0001,23.6266]
[1778774255816,36.76,81305.77,1.8,0.78792,0.0001,23.6266]
[1778774255916,36.76,81305.47,1.8,0.78789,0.0001,23.62855]
[1778774256923,36.76,81303.2,1.8,0.78766,0.0001,23.64234]
[1778774260956,36.76,81305.84,1.8,0.78791,0.0001,23.62695]
[1778774261795,36.76,81305.84,1.8,0.78791,0.0001,23.62695]
[1778774261816,36.76,81305.84,1.8,0.78791,0.0001,23.62695]
[1778774261839,36.76,81305.84,1.8,0.78791,0.0001,23.62695]
[1778774261964,36.76,81306.01,1.8,0.78793,0.0001,23.62604]
[1778774264450,36.76,81304.94,1.8,0.78782,0.0001,23.63268]
[1778774264560,36.76,81304.94,1.8,0.78782,0.0001,23.63268]
[1778774264680,36.76,81304.94,1.8,0.78782,0.0001,23.63268]
[1778774264732,36.76,81304.94,1.8,0.78782,0.0001,23.63268]
[1778774264808,36.76,81304.94,1.8,0.78782,0.0001,23.63268]
[1778774264986,36.76,81307.81,1.8,0.7881,0.0001,23.61551]
[1778774268167,36.76,81306.27,1.8,0.78794,0.0001,23.62496]
[1778774268219,36.76,81306.27,1.8,0.78794,0.0001,23.62496]
[1778774268310,36.76,81306.27,1.8,0.78794,0.0001,23.62496]
[1778774268268,36.76,81307.43,1.8,0.78806,0.0001,23.61806]
[1778774269013,36.76,81307.26,1.8,0.78804,0.0001,23.61916]
[1778774274048,36.76,81307.56,1.8,0.78806,0.0001,23.61762]
[1778774275187,36.76,81307.56,1.8,0.78806,0.0001,23.61762]
[1778774275239,36.76,81307.56,1.8,0.78806,0.0001,23.61762]
[1778774275309,36.76,81307.56,1.8,0.78806,0.0001,23.61762]
[1778774275241,36.76,81308.56,1.8,0.78816,0.0001,23.61164]
[1778774276062,36.76,81307.6,1.8,0.78807,0.0001,23.61745]
[1778774280090,36.76,81309.89,1.8,0.78829,0.0001,23.60376]
[1778774280726,36.76,81309.89,1.8,0.78829,0.0001,23.60376]
[1778774280777,36.76,81309.89,1.8,0.78829,0.0001,23.60376]
[1778774280809,36.76,81309.89,1.8,0.78829,0.0001,23.60376]
[1778774281099,36.76,81308.72,1.8,0.78817,0.0001,23.61084]
[1778774283111,36.76,81311.2,1.8,0.78841,0.0001,23.59574]
[1778774287139,36.76,81316.32,1.8,0.78891,0.0001,23.56465]
[1778774287338,36.76,81316.32,1.8,0.78891,0.0001,23.56465]
[1778774287387,36.76,81316.32,1.8,0.78891,0.0001,23.56465]
[1778774287563,36.76,81316.32,1.8,0.78891,0.0001,23.56465]
[1778774288146,36.76,81321.74,1.8,0.78944,0.0001,23.53183]
[1778774289153,36.76,81324.0,1.8,0.78966,0.0001,23.51808]
[1778774290160,36.76,81321.9,1.8,0.78945,0.0001,23.53077]
[1778774293181,36.76,81323.87,1.8,0.78964,0.0001,23.51895]
[1778774295314,36.76,81323.32,1.8,0.78959,0.0001,23.5223]
[1778774295365,36.76,81323.48,1.8,0.78961,0.0001,23.52135]
[1778774295573,36.76,81323.48,1.8,0.78961,0.0001,23.52135]
[1778774296202,36.76,81323.53,1.8,0.78961,0.0001,23.52107]
[1778774298216,36.76,81321.43,1.8,0.78941,0.0001,23.53378]
[1778774302244,36.76,81319.09,1.8,0.78918,0.0001,23.5479]
[1778774303377,36.76,81318.59,1.8,0.78913,0.0001,23.5509]
[1778774303420,36.76,81318.59,1.8,0.78913,0.0001,23.5509]
[1778774303560,36.76,81318.59,1.8,0.78913,0.0001,23.5509]
[1778774304259,36.76,81318.56,1.8,0.78913,0.0001,23.55107]
[1778774308293,36.76,81305.95,1.8,0.78791,0.0001,23.62691]
[1778774309294,36.76,81296.22,1.8,0.78697,0.0001,23.68544]
[1778774310048,36.76,81296.22,1.8,0.78697,0.0001,23.68544]
[1778774310144,36.76,81296.22,1.8,0.78697,0.0001,23.68544]
[1778774310301,36.76,81295.03,1.8,0.78685,0.0001,23.69258]
[1778774311817,36.76,81295.09,1.8,0.78688,0.0001,23.68855]
[1778774313323,36.76,81297.4,1.8,0.78711,0.0001,23.67455]
[1778774314329,36.76,81299.51,1.8,0.78731,0.0001,23.66181]
[1778774315581,36.76,81298.72,1.8,0.78724,0.0001,23.66651]
[1778774315585,36.76,81298.72,1.8,0.78724,0.0001,23.66651]
[1778774316343,36.76,81298.35,1.8,0.7872,0.0001,23.6687]
[1778774317810,36.76,81297.73,1.8,0.78714,0.0001,23.67239]
[1778774318363,36.76,81305.37,1.8,0.78788,0.0001,23.62646]
[1778774323393,36.76,81305.38,1.8,0.78789,0.0001,23.62605]
[1778774329223,36.76,81304.45,1.8,0.7878,0.0001,23.63135]
[1778774330255,36.76,81309.85,1.8,0.78833,0.0001,23.59865]
[1778774331212,36.76,81312.65,1.8,0.7886,0.0001,23.58177]
[1778774336485,36.76,81313.72,1.8,0.78871,0.0001,23.57515]
[1778774341520,36.76,81315.94,1.8,0.78892,0.0001,23.56178]
[1778774343534,36.75,81312.36,1.8,0.78858,0.0001,23.58307]
[1778774344541,36.75,81308.43,1.8,0.7882,0.0001,23.60669]
[1778774347562,36.75,81305.92,1.8,0.78796,0.0001,23.62165]
[1778774348569,36.75,81303.71,1.8,0.78775,0.0001,23.63487]
[1778774352597,36.75,81305.77,1.8,0.78795,0.0001,23.6222]
[1778774355618,36.75,81303.36,1.8,0.78772,0.0001,23.63652]
[1778774360653,36.75,81301.41,1.8,0.78754,0.0001,23.64788]
[1778774365688,36.75,81300.6,1.8,0.78746,0.0001,23.65239]
[1778774370724,36.75,81301.23,1.8,0.78753,0.0001,23.6483]
[1778774374752,36.75,81303.57,1.8,0.78778,0.0001,23.63046]
[1778774379787,36.75,81303.14,1.8,0.78774,0.0001,23.63295]
[1778774380794,36.75,81288.11,1.8,0.78628,0.0001,23.72317]
[1778774381801,36.75,81287.03,1.8,0.78618,0.0001,23.72952]
[1778774386836,36.75,81286.89,1.8,0.78617,0.0001,23.72968]
[1778774387843,36.75,81292.86,1.8,0.78676,0.0001,23.69373]
[1778774388850,36.75,81302.91,1.8,0.78773,0.0001,23.63326]
[1778774389857,36.75,81305.55,1.8,0.78799,0.0001,23.61735]
[1778774394892,36.75,81298.55,1.8,0.78731,0.0001,23.65934]
[1778774395899,36.75,81296.25,1.8,0.78709,0.0001,23.67309]
[1778774400969,36.75,81301.39,1.8,0.7876,0.0001,23.64177]
[1778774401951,36.75,81313.06,1.8,0.78873,0.0001,23.57152]
[1778774402958,36.74,81318.11,1.8,0.78921,0.0001,23.54102]
[1778774403965,36.74,81320.83,1.8,0.78948,0.0001,23.52453]
[1778774404972,36.74,81324.69,1.8,0.78985,0.0001,23.50117]
[1778774405979,36.74,81328.27,1.8,0.7902,0.0001,23.47952]
[1778774408994,36.74,81329.35,1.8,0.7903,0.0001,23.47309]
[1778774409128,36.74,81361.45,1.8,0.79337,0.0001,23.27873]
[1778774410022,36.74,81447.51,1.8,0.80147,9e-05,22.75304]
[1778774411697,36.74,81438.11,1.8,0.80059,9e-05,22.8108]
[1778774412627,36.75,81425.05,1.8,0.79936,9e-05,22.89149]
[1778774413050,36.75,81435.23,1.8,0.80031,9e-05,22.82952]
[1778774414616,36.75,81435.23,1.8,0.80031,9e-05,22.82952]
[1778774414057,36.75,81434.44,1.8,0.80023,9e-05,22.83442]
[1778774415065,36.75,81451.53,1.8,0.80182,9e-05,22.72962]
[1778774416252,36.75,81462.28,1.8,0.8028,9e-05,22.66451]
[1778774417592,36.75,81462.28,1.8,0.8028,9e-05,22.66451]
[1778774418581,36.75,81459.36,1.8,0.80253,9e-05,22.68247]
[1778774418086,36.75,81434.12,1.8,0.80018,9e-05,22.83785]
[1778774419093,36.76,81434.94,1.8,0.80019,9e-05,22.8373]
[1778774420100,36.76,81422.43,1.8,0.79902,9e-05,22.91418]
[1778774421857,36.76,81421.31,1.8,0.79891,9e-05,22.92129]
[1778774422117,36.76,81435.27,1.8,0.80022,9e-05,22.83595]
[1778774424129,36.76,81432.43,1.8,0.79995,9e-05,22.85364]
[1778774425804,36.76,81433.94,1.8,0.80009,9e-05,22.84451]
[1778774426143,36.76,81430.2,1.8,0.79973,9e-05,22.86771]
[1778774427150,36.77,81423.83,1.8,0.79913,9e-05,22.907]
[1778774428157,36.77,81410.49,1.8,0.79788,9e-05,22.98893]
[1778774429164,36.77,81420.37,1.8,0.7988,9e-05,22.92883]
[1778774430172,36.77,81426.05,1.8,0.79933,9e-05,22.89428]
[1778774432186,36.77,81426.39,1.8,0.79937,9e-05,22.88917]
[1778774434201,36.77,81418.28,1.8,0.79861,9e-05,22.93916]
[1778774437232,36.77,81425.6,1.8,0.79929,9e-05,22.89477]
[1778774440262,36.77,81432.28,1.8,0.7999,9e-05,22.85451]
[1778774441269,36.77,81423.51,1.8,0.79908,9e-05,22.90843]
[1778774443283,36.77,81436.83,1.8,0.80032,9e-05,22.82731]
[1778774444311,36.77,81455.72,1.8,0.80207,9e-05,22.71142]
[1778774445323,36.78,81475.87,1.8,0.80389,9e-05,22.59042]
[1778774446334,36.78,81485.18,1.8,0.80474,9e-05,22.53319]
[1778774447337,36.8,81489.6,1.8,0.80506,9e-05,22.51235]
[1778774450359,36.81,81495.92,1.8,0.80557,9e-05,22.4783]
[1778774453380,36.81,81489.58,1.8,0.80498,9e-05,22.5181]
[1778774458415,36.81,81480.59,1.8,0.80414,9e-05,22.57439]
[1778774462443,36.81,81489.34,1.8,0.80494,9e-05,22.52099]
[1778774465465,36.81,81480.89,1.8,0.80415,9e-05,22.57351]
[1778774468486,36.81,81486.9,1.8,0.8047,9e-05,22.53677]
[1778774473521,36.82,81491.46,1.8,0.80511,9e-05,22.50941]
[1778774477549,36.82,81484.19,1.8,0.80443,9e-05,22.55492]
[1778774478556,36.82,81475.57,1.8,0.80364,9e-05,22.60808]
[1778774479621,36.82,81475.57,1.8,0.80364,9e-05,22.60808]
[1778774479647,36.82,81449.41,1.8,0.80121,9e-05,22.76891]
[1778774480570,36.82,81422.71,1.8,0.79873,9e-05,22.93228]
[1778774481577,36.82,81413.52,1.8,0.79786,9e-05,22.98891]
[1778774483510,36.82,81413.75,1.8,0.79788,9e-05,22.98768]
[1778774483591,36.82,81414.06,1.8,0.7979,9e-05,22.98597]
[1778774484608,36.82,81402.07,1.8,0.79677,9e-05,23.05923]
[1778774485578,36.82,81402.07,1.8,0.79677,9e-05,23.05923]
[1778774485610,36.82,81406.49,1.8,0.79719,9e-05,23.0324]
[1778774490645,36.82,81383.94,1.8,0.79505,9e-05,23.17015]
[1778774491653,36.82,81383.76,1.8,0.79506,9e-05,23.16764]
[1778774496690,36.82,81380.13,1.8,0.79471,9e-05,23.18972]
[1778774500717,36.82,81364.0,1.8,0.79318,0.0001,23.28762]
[1778774501724,36.82,81353.91,1.8,0.79222,0.0001,23.3487]
[1778774504751,36.82,81350.91,1.8,0.79194,0.0001,23.36668]
[1778774506765,36.82,81357.33,1.8,0.79255,0.0001,23.32773]
[1778774507773,36.82,81366.68,1.8,0.79344,0.0001,23.2711]
[1778774508779,36.82,81379.2,1.8,0.79463,9e-05,23.19512]
[1778774509786,36.82,81380.35,1.8,0.79474,9e-05,23.18815]
[1778774512807,36.82,81372.13,1.8,0.79396,9e-05,23.23805]
[1778774514821,36.82,81369.77,1.8,0.79374,9e-05,23.25208]
[1778774519856,36.82,81366.56,1.8,0.79345,0.0001,23.27049]
[1778774524891,36.82,81369.05,1.8,0.7937,0.0001,23.25466]
[1778774529926,36.81,81367.81,1.8,0.79359,0.0001,23.26125]
[1778774532948,36.81,81374.46,1.8,0.79423,9e-05,23.22036]
[1778774535968,36.81,81379.5,1.8,0.79472,9e-05,23.18942]
[1778774537987,36.81,81368.33,1.8,0.79366,0.0001,23.25691]
[1778774541008,36.81,81356.25,1.8,0.79252,0.0001,23.32969]
[1778774543022,36.81,81368.95,1.8,0.79373,0.0001,23.25268]
[1778774544029,36.81,81370.82,1.8,0.79391,9e-05,23.24114]
[1778774547050,36.81,81361.68,1.8,0.79305,0.0001,23.29594]
[1778774548058,36.81,81354.86,1.8,0.7924,0.0001,23.3371]
[1778774553093,36.81,81355.27,1.8,0.79246,0.0001,23.33059]
[1778774557122,36.81,81349.05,1.8,0.79188,0.0001,23.36777]
[1778774562161,36.8,81348.92,1.8,0.79187,0.0001,23.36799]
[1778774567195,36.8,81348.17,1.8,0.79181,0.0001,23.372]
[1778774568202,36.8,81331.6,1.8,0.79022,0.0001,23.4719]
[1778774569209,36.8,81322.36,1.8,0.78934,0.0001,23.52733]
[1778774570216,36.8,81330.09,1.8,0.79009,0.0001,23.48054]
[1778774573237,36.8,81340.67,1.8,0.79111,0.0001,23.41607]
[1778774578272,36.8,81343.64,1.8,0.79141,0.0001,23.39718]
[1778774583307,36.8,81338.19,1.8,0.7909,0.0001,23.42921]
[1778774585321,36.79,81347.03,1.8,0.79175,0.0001,23.37542]
[1778774587696,36.79,81347.14,1.8,0.79177,0.0001,23.37443]
[1778774587752,36.79,81347.14,1.8,0.79177,0.0001,23.37443]
[1778774587808,36.79,81347.14,1.8,0.79177,0.0001,23.37443]
[1778774590060,36.79,81342.44,1.8,0.79133,0.0001,23.40201]
[1778774590356,36.79,81341.27,1.8,0.79122,0.0001,23.40891]
[1778774592503,36.79,81342.5,1.8,0.79134,0.0001,23.40131]
[1778774592570,36.79,81342.5,1.8,0.79134,0.0001,23.40131]
[1778774594064,36.79,81341.75,1.8,0.79128,0.0001,23.4055]
[1778774594384,36.79,81339.63,1.8,0.79108,0.0001,23.418]
[1778774596065,36.79,81336.29,1.8,0.79076,0.0001,23.43786]
[1778774596398,36.79,81335.37,1.8,0.79068,0.0001,23.44309]
[1778774597235,36.79,81335.37,1.8,0.79068,0.0001,23.44309]
[1778774597263,36.79,81335.37,1.8,0.79068,0.0001,23.44309]
[1778774597311,36.79,81335.37,1.8,0.79068,0.0001,23.44309]
[1778774598412,36.79,81324.91,1.8,0.78968,0.0001,23.50548]
[1778774600063,36.79,81323.66,1.8,0.78957,0.0001,23.51266]
[1778774600426,36.78,81322.84,1.8,0.7895,0.0001,23.51701]
[1778774602440,36.78,81329.53,1.8,0.79015,0.0001,23.47608]
[1778774603449,36.78,81322.86,1.8,0.78951,0.0001,23.51603]
[1778774605252,36.78,81322.83,1.8,0.78952,0.0001,23.51591]
[1778774605309,36.78,81322.83,1.8,0.78952,0.0001,23.51591]
[1778774605569,36.78,81322.83,1.8,0.78952,0.0001,23.51591]
[1778774610544,36.78,81328.52,1.8,0.79008,0.0001,23.4802]
[1778774610561,36.78,81328.52,1.8,0.79008,0.0001,23.4802]
[1778774612465,36.78,81329.34,1.8,0.79019,0.0001,23.47113]
[1778774612514,36.78,81329.34,1.8,0.79019,0.0001,23.47113]
[1778774612560,36.78,81329.34,1.8,0.79019,0.0001,23.47113]
[1778774612566,36.78,81328.82,1.8,0.79015,0.0001,23.47401]
[1778774613554,36.78,81328.82,1.8,0.79015,0.0001,23.47401]
[1778774614066,36.77,81328.56,1.8,0.79013,0.0001,23.47532]
[1778774616539,36.77,81341.18,1.8,0.79135,0.0001,23.39818]
[1778774618553,36.77,81341.52,1.8,0.79139,0.0001,23.39583]
[1778774618563,36.77,81341.52,1.8,0.79139,0.0001,23.39583]
[1778774618651,36.77,81341.44,1.8,0.79138,0.0001,23.39603]
[1778774619562,36.77,81348.36,1.8,0.79205,0.0001,23.35388]
[1778774622720,36.77,81347.6,1.8,0.79198,0.0001,23.35802]
[1778774622771,36.77,81347.6,1.8,0.79198,0.0001,23.35802]
[1778774622809,36.77,81347.6,1.8,0.79198,0.0001,23.35802]
[1778774626810,36.77,81345.97,1.8,0.79184,0.0001,23.3672]
[1778774626611,36.77,81338.69,1.8,0.79115,0.0001,23.411]
[1778774627060,36.77,81338.69,1.8,0.79115,0.0001,23.411]
[1778774627097,36.77,81338.69,1.8,0.79115,0.0001,23.411]
[1778774627389,36.77,81338.69,1.8,0.79115,0.0001,23.411]
[1778774627564,36.77,81338.69,1.8,0.79115,0.0001,23.411]
[1778774630597,36.76,81335.02,1.8,0.79081,0.0001,23.43206]
[1778774630645,36.76,81335.02,1.8,0.79081,0.0001,23.43206]
[1778774630811,36.76,81335.02,1.8,0.79081,0.0001,23.43206]
[1778774630817,36.76,81335.62,1.8,0.79087,0.0001,23.42812]
[1778774633034,36.76,81336.3,1.8,0.79095,0.0001,23.42338]
[1778774633059,36.76,81336.3,1.8,0.79095,0.0001,23.42338]
[1778774633254,36.76,81336.3,1.8,0.79095,0.0001,23.42338]
[1778774635126,36.76,81339.37,1.8,0.79125,0.0001,23.40422]
[1778774635131,36.76,81339.37,1.8,0.79125,0.0001,23.40422]
[1778774635310,36.76,81339.37,1.8,0.79125,0.0001,23.40422]
[1778774635674,36.76,81339.96,1.8,0.79131,0.0001,23.40037]
[1778774636070,36.76,81339.96,1.8,0.79131,0.0001,23.40037]
[1778774637688,36.76,81346.59,1.8,0.79196,0.0001,23.35972]
[1778774639374,36.76,81348.15,1.8,0.79211,0.0001,23.35005]
[1778774639471,36.76,81348.15,1.8,0.79211,0.0001,23.35005]
[1778774639565,36.76,81348.15,1.8,0.79211,0.0001,23.35005]
[1778774641142,36.76,81347.11,1.8,0.79202,0.0001,23.35565]
[1778774641226,36.76,81347.11,1.8,0.79202,0.0001,23.35565]
[1778774641312,36.76,81347.11,1.8,0.79202,0.0001,23.35565]
[1778774641717,36.75,81347.03,1.8,0.79202,0.0001,23.35579]
[1778774646752,36.75,81345.54,1.8,0.79189,0.0001,23.36364]
[1778774651292,36.75,81345.12,1.8,0.79186,0.0001,23.36536]
[1778774651308,36.75,81345.12,1.8,0.79186,0.0001,23.36536]
[1778774651660,36.75,81345.12,1.8,0.79186,0.0001,23.36536]
[1778774654734,36.75,81340.11,1.8,0.79139,0.0001,23.39506]
[1778774654809,36.75,81340.11,1.8,0.79139,0.0001,23.39506]
[1778774654839,36.75,81340.11,1.8,0.79139,0.0001,23.39506]
[1778774654808,36.75,81340.84,1.8,0.79147,0.0001,23.39041]
[1778774655789,36.75,81340.84,1.8,0.79147,0.0001,23.39041]
[1778774655808,36.75,81340.84,1.8,0.79147,0.0001,23.39041]
[1778774655815,36.75,81341.28,1.8,0.79151,0.0001,23.38752]
[1778774656814,36.75,81341.28,1.8,0.79151,0.0001,23.38752]
[1778774656865,36.75,81341.28,1.8,0.79151,0.0001,23.38752]
[1778774657083,36.75,81340.27,1.8,0.79142,0.0001,23.39341]
[1778774661116,36.74,81344.33,1.8,0.79182,0.0001,23.36788]
[1778774661311,36.74,81344.33,1.8,0.79182,0.0001,23.36788]
[1778774661683,36.74,81344.33,1.8,0.79182,0.0001,23.36788]
[1778774663401,36.74,81347.2,1.8,0.7921,0.0001,23.35004]
[1778774663453,36.74,81347.2,1.8,0.7921,0.0001,23.35004]
[1778774663565,36.74,81347.2,1.8,0.7921,0.0001,23.35004]
[1778774663871,36.74,81346.55,1.8,0.79204,0.0001,23.35377]
[1778774664059,36.74,81346.55,1.8,0.79204,0.0001,23.35377]
[1778774666606,36.74,81341.64,1.8,0.79158,0.0001,23.38297]
[1778774666753,36.74,81341.64,1.8,0.79158,0.0001,23.38297]
[1778774666809,36.74,81341.64,1.8,0.79158,0.0001,23.38297]
[1778774667902,36.74,81325.47,1.8,0.79003,0.0001,23.48041]
[1778774668909,36.74,81331.33,1.8,0.7906,0.0001,23.44481]
[1778774670519,36.74,81331.33,1.8,0.7906,0.0001,23.44481]
[1778774670561,36.74,81331.33,1.8,0.7906,0.0001,23.44481]
[1778774670793,36.74,81331.33,1.8,0.7906,0.0001,23.44481]
[1778774670837,36.74,81344.35,1.8,0.79186,0.0001,23.36557]
[1778774671930,36.74,81337.85,1.8,0.79126,0.0001,23.40095]
[1778774673650,36.74,81337.85,1.8,0.79126,0.0001,23.40095]
[1778774673701,36.74,81337.85,1.8,0.79126,0.0001,23.40095]
[1778774673809,36.74,81337.85,1.8,0.79126,0.0001,23.40095]
[1778774674806,36.74,81333.0,1.8,0.7908,0.0001,23.43005]
[1778774674836,36.74,81333.0,1.8,0.7908,0.0001,23.43005]
[1778774674809,36.74,81329.94,1.8,0.79051,0.0001,23.44838]
[1778774675060,36.74,81329.94,1.8,0.79051,0.0001,23.44838]
[1778774675138,36.74,81328.96,1.8,0.79041,0.0001,23.4543]
[1778774680993,36.73,81330.71,1.8,0.7906,0.0001,23.44263]
[1778774682847,36.73,81330.71,1.8,0.7906,0.0001,23.44263]
[1778774682901,36.73,81330.71,1.8,0.7906,0.0001,23.44263]
[1778774683064,36.73,81329.9,1.8,0.79052,0.0001,23.44735]
[1778774685689,36.73,81329.21,1.8,0.79046,0.0001,23.45116]
[1778774685750,36.73,81329.21,1.8,0.79046,0.0001,23.45116]
[1778774685813,36.73,81329.21,1.8,0.79046,0.0001,23.45116]
[1778774685912,36.73,81329.93,1.8,0.79054,0.0001,23.44643]
[1778774689814,36.73,81327.81,1.8,0.79034,0.0001,23.45887]
[1778774689866,36.73,81327.81,1.8,0.79034,0.0001,23.45887]
[1778774690064,36.73,81327.87,1.8,0.79035,0.0001,23.45809]
[1778774691915,36.73,81328.68,1.8,0.79043,0.0001,23.4532]
[1778774691974,36.73,81329.36,1.8,0.7905,0.0001,23.44888]
[1778774692075,36.73,81329.36,1.8,0.7905,0.0001,23.44888]
[1778774692175,36.73,81329.21,1.8,0.79049,0.0001,23.44959]
[1778774696218,36.73,81328.45,1.8,0.79042,0.0001,23.45364]
[1778774696307,36.73,81328.45,1.8,0.79042,0.0001,23.45364]
[1778774696314,36.73,81328.45,1.8,0.79042,0.0001,23.45364]
[1778774697245,36.73,81328.41,1.8,0.79042,0.0001,23.45374]
[1778774697298,36.73,81328.41,1.8,0.79042,0.0001,23.45374]
[1778774697315,36.73,81328.41,1.8,0.79042,0.0001,23.45374]
[1778774697399,36.73,81332.87,1.8,0.79085,0.0001,23.42656]
[1778774702803,36.72,81334.14,1.8,0.79098,0.0001,23.41816]
[1778774702808,36.72,81334.14,1.8,0.79098,0.0001,23.41816]
[1778774702901,36.72,81335.14,1.8,0.79108,0.0001,23.41176]
[1778774703336,36.72,81335.14,1.8,0.79108,0.0001,23.41176]
[1778774703562,36.72,81335.14,1.8,0.79108,0.0001,23.41176]
[1778774703599,36.72,81335.14,1.8,0.79108,0.0001,23.41176]
[1778774703663,36.72,81335.85,1.8,0.79116,0.0001,23.4073]
[1778774704659,36.72,81335.85,1.8,0.79116,0.0001,23.4073]
[1778774704813,36.72,81335.85,1.8,0.79116,0.0001,23.4073]
[1778774704903,36.72,81335.29,1.8,0.7911,0.0001,23.41052]
[1778774705164,36.72,81344.91,1.8,0.79203,0.0001,23.35226]
[1778774706101,36.72,81344.91,1.8,0.79203,0.0001,23.35226]
[1778774706171,36.72,81348.95,1.8,0.79242,0.0001,23.32766]
[1778774707178,36.72,81353.32,1.8,0.79283,0.0001,23.30108]
[1778774708185,36.72,81360.86,1.8,0.79356,0.0001,23.25503]
[1778774709192,36.72,81362.64,1.8,0.79373,0.0001,23.24395]
[1778774710199,36.72,81369.87,1.8,0.79442,0.0001,23.1998]
[1778774711206,36.72,81373.45,1.8,0.79476,9e-05,23.17788]
[1778774712544,36.72,81373.45,1.8,0.79476,9e-05,23.17788]
[1778774712567,36.72,81373.45,1.8,0.79476,9e-05,23.17788]
[1778774712598,36.72,81373.45,1.8,0.79476,9e-05,23.17788]
[1778774712646,36.72,81375.99,1.8,0.79501,9e-05,23.16212]
[1778774714227,36.72,81378.82,1.8,0.79528,9e-05,23.14476]
[1778774715235,36.72,81371.45,1.8,0.79458,0.0001,23.18953]
[1778774716241,36.72,81368.97,1.8,0.79435,0.0001,23.20445]
[1778774717790,36.72,81368.97,1.8,0.79435,0.0001,23.20445]
[1778774717815,36.72,81368.97,1.8,0.79435,0.0001,23.20445]
[1778774717860,36.72,81368.97,1.8,0.79435,0.0001,23.20445]
[1778774717887,36.72,81368.74,1.8,0.79433,0.0001,23.20549]
[1778774717989,36.72,81368.74,1.8,0.79433,0.0001,23.20549]
[1778774718072,36.72,81368.74,1.8,0.79433,0.0001,23.20549]
[1778774718255,36.72,81368.57,1.8,0.79432,0.0001,23.20652]
[1778774719262,36.72,81370.67,1.8,0.79452,0.0001,23.19357]
[1778774721906,36.72,81368.43,1.8,0.79431,0.0001,23.20695]
[1778774726425,36.72,81368.53,1.8,0.79431,0.0001,23.20667]
[1778774726471,36.72,81368.53,1.8,0.79431,0.0001,23.20667]
[1778774726561,36.72,81368.53,1.8,0.79431,0.0001,23.20667]
[1778774726572,36.72,81368.37,1.8,0.79429,0.0001,23.20787]
[1778774727318,36.72,81374.28,1.8,0.79486,9e-05,23.1719]
[1778774728325,36.72,81383.02,1.8,0.79568,9e-05,23.1188]
[1778774730339,36.72,81387.57,1.8,0.79611,9e-05,23.0915]
[1778774732353,36.72,81391.93,1.8,0.79653,9e-05,23.06167]
[1778774733360,36.72,81398.39,1.8,0.79714,9e-05,23.02245]
[1778774734367,36.72,81400.37,1.8,0.79733,9e-05,23.01041]
[1778774735374,36.72,81398.66,1.8,0.79716,9e-05,23.02094]
[1778774737746,36.72,81398.93,1.8,0.79719,9e-05,23.01935]
[1778774737793,36.72,81398.93,1.8,0.79719,9e-05,23.01935]
[1778774737814,36.72,81398.93,1.8,0.79719,9e-05,23.01935]
[1778774737894,36.72,81400.16,1.8,0.7973,9e-05,23.01199]
[1778774743430,36.72,81399.97,1.8,0.79728,9e-05,23.01367]
[1778774744448,36.72,81420.98,1.8,0.79925,9e-05,22.88526]
[1778774745218,36.72,81420.98,1.8,0.79925,9e-05,22.88526]
[1778774745447,36.72,81430.11,1.8,0.8001,9e-05,22.82937]
[1778774746454,36.72,81440.03,1.8,0.80103,9e-05,22.76856]
[1778774747203,36.72,81440.03,1.8,0.80103,9e-05,22.76856]
[1778774748223,36.72,81440.22,1.8,0.80104,9e-05,22.76758]
[1778774748471,36.73,81440.6,1.8,0.80107,9e-05,22.7655]
[1778774749478,36.73,81446.13,1.8,0.80158,9e-05,22.73177]
[1778774751492,36.73,81456.85,1.8,0.80257,9e-05,22.66609]
[1778774753506,36.73,81451.07,1.8,0.80203,9e-05,22.70207]
[1778774758541,36.73,81435.41,1.8,0.80056,9e-05,22.7993]
[1778774760555,36.73,81426.63,1.8,0.79973,9e-05,22.85382]
[1778774762576,36.73,81432.44,1.8,0.80026,9e-05,22.81909]
[1778774767611,36.74,81436.38,1.8,0.80061,9e-05,22.79611]
[1778774769625,36.74,81431.01,1.8,0.8001,9e-05,22.82976]
[1778774770187,36.74,81431.01,1.8,0.8001,9e-05,22.82976]
[1778774770319,36.74,81431.01,1.8,0.8001,9e-05,22.82976]
[1778774770352,36.74,81431.01,1.8,0.8001,9e-05,22.82976]
[1778774770633,36.74,81434.58,1.8,0.80043,9e-05,22.80816]
[1778774773280,36.74,81433.04,1.8,0.80028,9e-05,22.8181]
[1778774773309,36.74,81433.04,1.8,0.80028,9e-05,22.8181]
[1778774773332,36.74,81433.04,1.8,0.80028,9e-05,22.8181]
[1778774773384,36.74,81433.04,1.8,0.80028,9e-05,22.8181]
[1778774773560,36.74,81433.04,1.8,0.80028,9e-05,22.8181]
[1778774774309,36.74,81432.26,1.8,0.8002,9e-05,22.82312]
[1778774774660,36.74,81436.44,1.8,0.80059,9e-05,22.79769]
[1778774776683,36.74,81419.25,1.8,0.79898,9e-05,22.90333]
[1778774777691,36.74,81413.59,1.8,0.79844,9e-05,22.93864]
[1778774778698,36.74,81408.58,1.8,0.79796,9e-05,22.96959]
[1778774780712,36.74,81402.75,1.8,0.79741,9e-05,23.00564]
[1778774782726,36.75,81397.37,1.8,0.79689,9e-05,23.03889]
[1778774783724,36.75,81397.37,1.8,0.79689,9e-05,23.03889]
[1778774783770,36.75,81397.37,1.8,0.79689,9e-05,23.03889]
[1778774783812,36.75,81397.37,1.8,0.79689,9e-05,23.03889]
[1778774783871,36.75,81397.42,1.8,0.7969,9e-05,23.03877]
[1778774785962,36.75,81397.25,1.8,0.79688,9e-05,23.03999]
[1778774786013,36.75,81397.25,1.8,0.79688,9e-05,23.03999]
[1778774786063,36.75,81396.3,1.8,0.79679,9e-05,23.04597]
[1778774787761,36.75,81378.96,1.8,0.79514,9e-05,23.15214]
[1778774788768,36.75,81376.35,1.8,0.79489,9e-05,23.1682]
[1778774789775,36.75,81381.62,1.8,0.79538,9e-05,23.13629]
[1778774791789,36.75,81371.15,1.8,0.79441,0.0001,23.19678]
[1778774792796,36.75,81368.96,1.8,0.7942,0.0001,23.21022]
[1778774793803,36.75,81375.1,1.8,0.79478,9e-05,23.17299]
[1778774795818,36.75,81380.51,1.8,0.79529,9e-05,23.14027]
[1778774800660,36.75,81376.16,1.8,0.79487,9e-05,23.16727]
[1778774800712,36.75,81376.16,1.8,0.79487,9e-05,23.16727]
[1778774800810,36.75,81376.16,1.8,0.79487,9e-05,23.16727]
[1778774800852,36.75,81374.51,1.8,0.79471,9e-05,23.1774]
[1778774802528,36.75,81374.27,1.8,0.79469,9e-05,23.17894]
[1778774802566,36.75,81374.27,1.8,0.79469,9e-05,23.17894]
[1778774802581,36.75,81374.27,1.8,0.79469,9e-05,23.17894]
[1778774804209,36.75,81372.07,1.8,0.79447,9e-05,23.19249]
[1778774804311,36.75,81372.07,1.8,0.79447,9e-05,23.19249]
[1778774808617,36.75,81375.46,1.8,0.79479,9e-05,23.17216]
[1778774808662,36.75,81375.46,1.8,0.79479,9e-05,23.17216]
[1778774808810,36.75,81375.46,1.8,0.79479,9e-05,23.17216]
[1778774808861,36.75,81375.46,1.8,0.79479,9e-05,23.17216]
[1778774808909,36.75,81376.37,1.8,0.79488,9e-05,23.16684]
[1778774810810,36.75,81374.56,1.8,0.7947,9e-05,23.17797]
[1778774810923,36.76,81375.12,1.8,0.79475,9e-05,23.17467]
[1778774814583,36.76,81373.55,1.8,0.7946,9e-05,23.18456]
[1778774814634,36.76,81373.55,1.8,0.7946,9e-05,23.18456]
[1778774814813,36.76,81373.55,1.8,0.7946,9e-05,23.18456]
[1778774814951,36.76,81371.76,1.8,0.79443,9e-05,23.19554]
[1778774815443,36.76,81371.76,1.8,0.79443,9e-05,23.19554]
[1778774815489,36.76,81371.76,1.8,0.79443,9e-05,23.19554]
[1778774815566,36.76,81371.76,1.8,0.79443,9e-05,23.19554]
[1778774818979,36.76,81377.01,1.8,0.79492,9e-05,23.16396]
[1778774819745,36.76,81377.01,1.8,0.79492,9e-05,23.16396]
[1778774819798,36.76,81377.01,1.8,0.79492,9e-05,23.16396]
[1778774819809,36.76,81377.01,1.8,0.79492,9e-05,23.16396]
[1778774819986,36.76,81379.54,1.8,0.79516,9e-05,23.14869]
[1778774820993,36.76,81373.55,1.8,0.79459,9e-05,23.18527]
[1778774821611,36.76,81373.55,1.8,0.79459,9e-05,23.18527]
[1778774821652,36.76,81373.55,1.8,0.79459,9e-05,23.18527]
[1778774821810,36.76,81373.55,1.8,0.79459,9e-05,23.18527]
[1778774822000,36.76,81378.81,1.8,0.79509,9e-05,23.15338]
[1778774824016,36.76,81385.34,1.8,0.7957,9e-05,23.11391]
[1778774824110,36.76,81385.34,1.8,0.7957,9e-05,23.11391]
[1778774824164,36.76,81385.34,1.8,0.7957,9e-05,23.11391]
[1778774824309,36.76,81385.34,1.8,0.7957,9e-05,23.11391]
[1778774825023,36.76,81387.66,1.8,0.79592,9e-05,23.09997]
[1778774825815,36.76,81387.66,1.8,0.79592,9e-05,23.09997]
[1778774825873,36.76,81387.66,1.8,0.79592,9e-05,23.09997]
[1778774826070,36.76,81386.8,1.8,0.79583,9e-05,23.10541]
[1778774829051,36.76,81393.17,1.8,0.79643,9e-05,23.06697]
[1778774830420,36.76,81394.48,1.8,0.79655,9e-05,23.05902]
[1778774830474,36.76,81394.48,1.8,0.79655,9e-05,23.05902]
[1778774830580,36.76,81394.48,1.8,0.79655,9e-05,23.05902]
[1778774831066,36.76,81394.77,1.8,0.79658,9e-05,23.05729]
[1778774834949,36.76,81398.29,1.8,0.79691,9e-05,23.03591]
[1778774835004,36.76,81398.29,1.8,0.79691,9e-05,23.03591]
[1778774835003,36.76,81397.82,1.8,0.79686,9e-05,23.0389]
[1778774835070,36.76,81397.82,1.8,0.79686,9e-05,23.0389]
[1778774835093,36.76,81395.5,1.8,0.79664,9e-05,23.05305]
[1778774837218,36.76,81396.32,1.8,0.79672,9e-05,23.04809]
[1778774837278,36.76,81406.96,1.8,0.79772,9e-05,22.9832]
[1778774838114,36.76,81411.82,1.8,0.79818,9e-05,22.95364]
[1778774839121,36.76,81418.17,1.8,0.79877,9e-05,22.91498]
[1778774840128,36.76,81422.46,1.8,0.79917,9e-05,22.88885]
[1778774841135,36.76,81433.81,1.8,0.80023,9e-05,22.81943]
[1778774842142,36.76,81439.92,1.8,0.8008,9e-05,22.78201]
[1778774843149,36.76,81449.55,1.8,0.80169,9e-05,22.72299]
[1778774845164,36.76,81451.2,1.8,0.80184,9e-05,22.71321]
[1778774846766,36.76,81451.2,1.8,0.80184,9e-05,22.71321]
[1778774846809,36.76,81451.2,1.8,0.80184,9e-05,22.71321]
[1778774846867,36.76,81451.1,1.8,0.80183,9e-05,22.71419]
[1778774847285,36.76,81451.1,1.8,0.80183,9e-05,22.71419]
[1778774849191,36.77,81443.43,1.8,0.80111,9e-05,22.76163]
[1778774854123,36.77,81446.53,1.8,0.80141,9e-05,22.73944]
[1778774854173,36.77,81446.53,1.8,0.80141,9e-05,22.73944]
[1778774854311,36.77,81446.53,1.8,0.80141,9e-05,22.73944]
[1778774860463,36.77,81443.57,1.8,0.80112,9e-05,22.75854]
[1778774860514,36.77,81443.57,1.8,0.80112,9e-05,22.75854]
[1778774860564,36.77,81443.57,1.8,0.80112,9e-05,22.75854]
[1778774860724,36.77,81443.57,1.8,0.80112,9e-05,22.75854]
[1778774860811,36.77,81443.57,1.8,0.80112,9e-05,22.75854]
[1778774862282,36.77,81451.36,1.8,0.80184,9e-05,22.71112]
[1778774865639,36.77,81452.89,1.8,0.80198,9e-05,22.70213]
[1778774865741,36.77,81452.89,1.8,0.80198,9e-05,22.70213]
[1778774865809,36.77,81452.89,1.8,0.80198,9e-05,22.70213]
[1778774871346,36.77,81451.86,1.8,0.80186,9e-05,22.70979]
[1778774876554,36.78,81451.97,1.8,0.80186,9e-05,22.70979]
[1778774876606,36.78,81451.97,1.8,0.80186,9e-05,22.70979]
[1778774876808,36.78,81451.97,1.8,0.80186,9e-05,22.70979]
[1778774882199,36.78,81452.97,1.8,0.80194,9e-05,22.7046]
[1778774882305,36.78,81452.97,1.8,0.80194,9e-05,22.7046]
[1778774882607,36.78,81452.97,1.8,0.80194,9e-05,22.7046]
[1778774882658,36.78,81448.99,1.8,0.80157,9e-05,22.7292]
[1778774883430,36.78,81441.25,1.8,0.80085,9e-05,22.77681]
[1778774886932,36.78,81438.79,1.8,0.80062,9e-05,22.79201]
[1778774886976,36.78,81438.79,1.8,0.80062,9e-05,22.79201]
[1778774887063,36.78,81438.79,1.8,0.80062,9e-05,22.79201]
[1778774891487,36.78,81426.3,1.8,0.79944,9e-05,22.86943]
[1778774892494,36.78,81423.69,1.8,0.79919,9e-05,22.88565]
[1778774893501,36.78,81427.79,1.8,0.79957,9e-05,22.8608]
[1778774894348,36.78,81427.79,1.8,0.79957,9e-05,22.8608]
[1778774894431,36.78,81427.79,1.8,0.79957,9e-05,22.8608]
[1778774894565,36.78,81427.79,1.8,0.79957,9e-05,22.8608]
[1778774897529,36.78,81433.45,1.8,0.80008,9e-05,22.82717]
[1778774899179,36.79,81436.27,1.8,0.80034,9e-05,22.81019]
[1778774899226,36.79,81436.27,1.8,0.80034,9e-05,22.81019]
[1778774899316,36.79,81436.27,1.8,0.80034,9e-05,22.81019]
[1778774902866,36.79,81433.28,1.8,0.80005,9e-05,22.82935]
[1778774902909,36.79,81433.28,1.8,0.80005,9e-05,22.82935]
[1778774903065,36.79,81433.28,1.8,0.80005,9e-05,22.82935]
[1778774903119,36.79,81423.27,1.8,0.79911,9e-05,22.89092]
[1778774908137,36.79,81422.38,1.8,0.79902,9e-05,22.89665]
[1778774907601,36.79,81429.05,1.8,0.79965,9e-05,22.85594]
[1778774908185,36.79,81429.05,1.8,0.79965,9e-05,22.85594]
[1778774908318,36.79,81429.05,1.8,0.79965,9e-05,22.85594]
[1778774909615,36.79,81438.65,1.8,0.80054,9e-05,22.79743]
[1778774910622,36.79,81445.13,1.8,0.80114,9e-05,22.75767]
[1778774912637,36.79,81445.1,1.8,0.80116,9e-05,22.75438]
[1778774913926,36.79,81445.1,1.8,0.80116,9e-05,22.75438]
[1778774913955,36.79,81445.1,1.8,0.80116,9e-05,22.75438]
[1778774914074,36.79,81445.1,1.8,0.80116,9e-05,22.75438]
[1778774918890,36.79,81445.63,1.8,0.8012,9e-05,22.7517]
[1778774918965,36.79,81445.63,1.8,0.8012,9e-05,22.7517]
[1778774919063,36.79,81445.63,1.8,0.8012,9e-05,22.7517]
[1778774924510,36.79,81440.76,1.8,0.80074,9e-05,22.78212]
[1778774924560,36.79,81440.76,1.8,0.80074,9e-05,22.78212]
[1778774924650,36.79,81440.76,1.8,0.80074,9e-05,22.78212]
[1778774924808,36.79,81440.76,1.8,0.80074,9e-05,22.78212]
[1778774925730,36.79,81431.28,1.8,0.79985,9e-05,22.84072]
[1778774927744,36.8,81427.09,1.8,0.79945,9e-05,22.86687]
[1778774932983,36.8,81427.55,1.8,0.79948,9e-05,22.86501]
[1778774933034,36.8,81427.55,1.8,0.79948,9e-05,22.86501]
[1778774933058,36.8,81427.55,1.8,0.79948,9e-05,22.86501]
[1778774936861,36.8,81430.91,1.8,0.79978,9e-05,22.84517]
[1778774936878,36.8,81430.91,1.8,0.79978,9e-05,22.84517]
[1778774937034,36.8,81435.75,1.8,0.80023,9e-05,22.81554]
[1778774938821,36.8,81439.82,1.8,0.80061,9e-05,22.79071]
[1778774942018,36.8,81439.52,1.8,0.80058,9e-05,22.79269]
[1778774942070,36.8,81439.52,1.8,0.80058,9e-05,22.79269]
[1778774942175,36.8,81444.87,1.8,0.80108,9e-05,22.75996]
[1778774942310,36.8,81444.87,1.8,0.80108,9e-05,22.75996]
[1778774942849,36.8,81448.0,1.8,0.80137,9e-05,22.74087]
[1778774943859,36.8,81451.7,1.8,0.80171,9e-05,22.7183]
[1778774948893,36.8,81450.78,1.8,0.80161,9e-05,22.72475]
[1778774953928,36.8,81449.79,1.8,0.80151,9e-05,22.73158]
[1778774954235,36.8,81449.79,1.8,0.80151,9e-05,22.73158]
[1778774960977,36.81,81447.3,1.8,0.80126,9e-05,22.74779]
[1778774962992,36.81,81449.45,1.8,0.80146,9e-05,22.73482]
[1778774965008,36.81,81452.42,1.8,0.80173,9e-05,22.71684]
[1778774966013,36.81,81454.74,1.8,0.80194,9e-05,22.70274]
[1778774967020,36.81,81456.38,1.8,0.80209,9e-05,22.69283]
[1778774970514,36.81,81456.09,1.8,0.80206,9e-05,22.69509]
[1778774970577,36.81,81456.09,1.8,0.80206,9e-05,22.69509]
[1778774971050,36.81,81457.0,1.8,0.80216,9e-05,22.68602]
[1778774972057,36.81,81457.91,1.8,0.80225,9e-05,22.68059]
[1778774974206,36.81,81458.67,1.8,0.80231,9e-05,22.6761]
[1778774975078,36.81,81458.96,1.8,0.80233,9e-05,22.67468]
[1778774977092,36.81,81461.31,1.8,0.80255,9e-05,22.66061]
[1778774978099,36.81,81464.05,1.8,0.8028,9e-05,22.64398]
[1778774979812,36.81,81464.59,1.8,0.80284,9e-05,22.64088]
[1778774979897,36.81,81464.59,1.8,0.80284,9e-05,22.64088]
[1778774980060,36.81,81464.59,1.8,0.80284,9e-05,22.64088]
[1778774980113,36.81,81463.0,1.8,0.80269,9e-05,22.65088]
[1778774984142,36.82,81454.15,1.8,0.80186,9e-05,22.70596]
[1778774985149,36.82,81448.36,1.8,0.80132,9e-05,22.74161]
[1778774986156,36.82,81445.63,1.8,0.80107,9e-05,22.75844]
[1778774988874,36.82,81445.6,1.8,0.80106,9e-05,22.75877]
[1778774988915,36.82,81445.6,1.8,0.80106,9e-05,22.75877]
[1778774989058,36.82,81445.6,1.8,0.80106,9e-05,22.75877]
[1778774989177,36.82,81445.55,1.8,0.80106,9e-05,22.75916]
[1778774990184,36.82,81447.44,1.8,0.80123,9e-05,22.74765]
[1778774991191,36.82,81455.16,1.8,0.80195,9e-05,22.7004]
[1778774992198,36.82,81466.87,1.8,0.80303,9e-05,22.62865]
[1778774993205,36.82,81472.83,1.8,0.80358,9e-05,22.59202]
[1778774993746,36.82,81472.83,1.8,0.80358,9e-05,22.59202]
[1778774993797,36.82,81472.83,1.8,0.80358,9e-05,22.59202]
[1778774993809,36.82,81472.83,1.8,0.80358,9e-05,22.59202]
[1778774994213,36.82,81472.02,1.8,0.8035,9e-05,22.59706]
[1778774997369,36.82,81472.75,1.8,0.80357,9e-05,22.59263]
[1778774997417,36.82,81472.75,1.8,0.80357,9e-05,22.59263]
[1778774997561,36.82,81472.75,1.8,0.80357,9e-05,22.59263]
[1778774998240,36.82,81472.54,1.8,0.80355,9e-05,22.59394]
[1778775002188,36.82,81470.82,1.8,0.80339,9e-05,22.60481]
[1778775002268,36.82,81472.9,1.8,0.80358,9e-05,22.59202]
[1778775003275,36.82,81475.26,1.8,0.8038,9e-05,22.57754]
[1778775004282,36.82,81477.83,1.8,0.80403,9e-05,22.56199]
[1778775007491,36.82,81477.95,1.8,0.80403,9e-05,22.56193]
[1778775007543,36.82,81477.95,1.8,0.80403,9e-05,22.56193]
[1778775007565,36.82,81477.95,1.8,0.80403,9e-05,22.56193]
[1778775007592,36.82,81478.02,1.8,0.80403,9e-05,22.56188]
[1778775010324,36.82,81476.17,1.8,0.80384,9e-05,22.57441]
[1778775014352,36.83,81474.45,1.8,0.80367,9e-05,22.58649]
[1778775016366,36.83,81471.11,1.8,0.80335,9e-05,22.60774]
[1778775017373,36.83,81472.95,1.8,0.80351,9e-05,22.59677]
[1778775018349,36.83,81472.95,1.8,0.80351,9e-05,22.59677]
[1778775018560,36.83,81472.95,1.8,0.80351,9e-05,22.59677]
[1778775018736,36.83,81472.95,1.8,0.80351,9e-05,22.59677]
[1778775018812,36.83,81472.95,1.8,0.80351,9e-05,22.59677]
[1778775018837,36.83,81475.38,1.8,0.80373,9e-05,22.58219]
[1778775021401,36.83,81478.17,1.8,0.80397,9e-05,22.56616]
[1778775023415,36.84,81481.1,1.8,0.80423,9e-05,22.54894]
[1778775025181,36.84,81481.1,1.8,0.80423,9e-05,22.54894]
[1778775024422,36.84,81482.82,1.8,0.80438,9e-05,22.53879]
[1778775025313,36.84,81482.82,1.8,0.80438,9e-05,22.53879]
[1778775025386,36.84,81482.82,1.8,0.80438,9e-05,22.53879]
[1778775026003,36.84,81482.82,1.8,0.80438,9e-05,22.53879]
[1778775026060,36.84,81482.82,1.8,0.80438,9e-05,22.53879]
[1778775026104,36.84,81483.1,1.8,0.80439,9e-05,22.53795]
[1778775028450,36.87,81484.9,1.8,0.80439,9e-05,22.53882]
[1778775033485,36.93,81485.98,1.8,0.8041,9e-05,22.55695]
[1778775034643,36.93,81485.98,1.8,0.8041,9e-05,22.55695]
[1778775034695,36.93,81485.98,1.8,0.8041,9e-05,22.55695]
[1778775034809,36.93,81485.98,1.8,0.8041,9e-05,22.55695]
[1778775034907,36.96,81485.92,1.8,0.80394,9e-05,22.56819]
[1778775040534,36.99,81486.73,1.8,0.80384,9e-05,22.57527]
[1778775042373,36.99,81487.26,1.8,0.80389,9e-05,22.57254]
[1778775042443,36.99,81487.26,1.8,0.80389,9e-05,22.57254]
[1778775042561,36.99,81487.26,1.8,0.80389,9e-05,22.57254]
[1778775042661,36.99,81487.42,1.8,0.80389,9e-05,22.57209]
[1778775047583,36.99,81489.58,1.8,0.80405,9e-05,22.56154]
[1778775048590,37.0,81493.33,1.8,0.80439,9e-05,22.53912]
[1778775049597,37.0,81495.26,1.8,0.80456,9e-05,22.52787]
[1778775052161,37.0,81496.25,1.8,0.80464,9e-05,22.5224]
[1778775052210,37.0,81496.25,1.8,0.80464,9e-05,22.5224]
[1778775052258,37.03,81496.98,1.8,0.80454,9e-05,22.5296]
[1778775052319,37.03,81496.98,1.8,0.80454,9e-05,22.5296]
[1778775052618,37.03,81499.29,1.8,0.80475,9e-05,22.51546]
[1778775053899,37.03,81499.29,1.8,0.80475,9e-05,22.51546]
[1778775054046,37.03,81499.29,1.8,0.80475,9e-05,22.51546]
[1778775054113,37.03,81508.96,1.8,0.80562,9e-05,22.45681]
[1778775054637,37.03,81517.58,1.8,0.8064,9e-05,22.40442]
[1778775057273,37.03,81514.32,1.8,0.8061,9e-05,22.42495]
[1778775062261,37.03,81514.02,1.8,0.80604,9e-05,22.429]
[1778775061691,37.04,81522.82,1.8,0.80683,9e-05,22.37541]
[1778775063705,37.04,81532.58,1.8,0.8077,9e-05,22.31634]
[1778775066114,37.04,81530.13,1.8,0.80747,9e-05,22.33192]
[1778775068068,37.04,81525.65,1.8,0.80706,9e-05,22.36014]
[1778775068740,37.04,81509.06,1.8,0.80554,9e-05,22.46278]
[1778775070066,37.04,81509.06,1.8,0.80554,9e-05,22.46278]
[1778775070167,37.04,81504.78,1.8,0.80514,9e-05,22.48938]
[1778775074786,37.08,81498.2,1.8,0.80432,9e-05,22.54512]
[1778775075792,37.08,81491.7,1.8,0.80372,9e-05,22.58526]
[1778775076799,37.08,81477.84,1.8,0.80244,9e-05,22.67022]
[1778775078814,37.1,81470.35,1.8,0.80166,9e-05,22.72263]
[1778775081835,37.1,81476.21,1.8,0.80218,9e-05,22.68805]
[1778775082842,37.1,81483.87,1.8,0.80288,9e-05,22.64177]
[1778775085864,37.1,81487.28,1.8,0.80317,9e-05,22.62219]
[1778775086943,37.1,81487.28,1.8,0.80317,9e-05,22.62219]
[1778775087061,37.1,81487.28,1.8,0.80317,9e-05,22.62219]
[1778775087224,37.1,81487.28,1.8,0.80317,9e-05,22.62219]
[1778775087310,37.1,81487.28,1.8,0.80317,9e-05,22.62219]
[1778775087325,37.11,81487.59,1.8,0.80319,9e-05,22.62119]
[1778775089432,37.11,81484.65,1.8,0.80291,9e-05,22.63955]
[1778775089479,37.11,81484.65,1.8,0.80291,9e-05,22.63955]
[1778775089560,37.11,81484.65,1.8,0.80291,9e-05,22.63955]
[1778775091906,37.11,81491.91,1.8,0.80358,9e-05,22.59293]
[1778775095757,37.11,81494.84,1.8,0.80383,9e-05,22.57646]
[1778775095808,37.11,81494.84,1.8,0.80383,9e-05,22.57646]
[1778775096062,37.11,81494.84,1.8,0.80383,9e-05,22.57646]
[1778775096162,37.12,81493.28,1.8,0.80367,9e-05,22.58699]
[1778775097948,37.12,81487.37,1.8,0.80312,9e-05,22.62351]
[1778775098956,37.12,81500.63,1.8,0.80433,9e-05,22.54312]
[1778775099962,37.12,81509.07,1.8,0.80509,9e-05,22.49202]
[1778775100969,37.12,81513.92,1.8,0.80553,9e-05,22.46282]
[1778775101976,37.12,81513.86,1.8,0.8055,9e-05,22.46433]
[1778775102823,37.12,81513.86,1.8,0.8055,9e-05,22.46433]
[1778775102854,37.12,81513.86,1.8,0.8055,9e-05,22.46433]
[1778775103210,37.12,81513.86,1.8,0.8055,9e-05,22.46433]
[1778775103222,37.12,81513.95,1.8,0.8055,9e-05,22.46442]
[1778775104688,37.13,81511.22,1.8,0.80525,9e-05,22.48174]
[1778775104736,37.13,81511.22,1.8,0.80525,9e-05,22.48174]
[1778775104814,37.13,81511.22,1.8,0.80525,9e-05,22.48174]
[1778775109026,37.13,81520.08,1.8,0.80601,9e-05,22.43049]
[1778775113054,37.14,81526.37,1.8,0.80655,9e-05,22.3943]
[1778775115078,37.15,81526.39,1.8,0.80646,9e-05,22.40016]
[1778775115130,37.15,81526.39,1.8,0.80646,9e-05,22.40016]
[1778775115312,37.15,81526.39,1.8,0.80646,9e-05,22.40016]
[1778775115362,37.15,81525.72,1.8,0.8064,9e-05,22.40485]
[1778775117723,37.17,81524.72,1.8,0.80622,9e-05,22.4167]
[1778775117775,37.17,81524.72,1.8,0.80622,9e-05,22.4167]
[1778775117811,37.17,81524.72,1.8,0.80622,9e-05,22.4167]
[1778775121122,37.18,81539.45,1.8,0.80745,9e-05,22.33393]
[1778775122123,37.18,81549.6,1.8,0.80836,9e-05,22.27219]
[1778775123129,37.19,81553.13,1.8,0.80867,9e-05,22.25116]
[1778775124059,37.19,81553.13,1.8,0.80867,9e-05,22.25116]
[1778775124148,37.19,81563.45,1.8,0.80959,9e-05,22.18791]
[1778775125157,37.19,81572.37,1.8,0.81038,9e-05,22.13372]
[1778775126178,37.19,81580.42,1.8,0.8111,9e-05,22.08429]
[1778775127999,37.19,81580.42,1.8,0.8111,9e-05,22.08429]
[1778775128176,37.19,81581.12,1.8,0.81115,9e-05,22.08118]
[1778775133216,37.2,81584.82,1.8,0.81144,9e-05,22.06099]
[1778775134223,37.2,81568.4,1.8,0.80998,9e-05,22.16178]
[1778775135226,37.21,81562.22,1.8,0.80934,9e-05,22.2055]
[1778775139268,37.22,81552.43,1.8,0.80838,9e-05,22.27153]
[1778775140275,37.23,81544.52,1.8,0.80761,9e-05,22.32415]
[1778775142289,37.25,81529.92,1.8,0.80616,9e-05,22.42225]
[1778775143296,37.26,81526.25,1.8,0.80578,9e-05,22.44822]
[1778775144330,37.26,81516.88,1.8,0.80493,9e-05,22.50559]
[1778775145327,37.26,81502.12,1.8,0.80358,9e-05,22.59574]
[1778775146334,37.27,81496.98,1.8,0.80307,9e-05,22.63004]
[1778775149355,37.27,81489.94,1.8,0.80241,9e-05,22.67378]
[1778775150362,37.28,81484.48,1.8,0.80186,9e-05,22.71039]
[1778775155397,37.29,81489.43,1.8,0.80231,9e-05,22.67837]
[1778775156404,37.29,81482.51,1.8,0.80163,9e-05,22.72378]
[1778775158419,37.29,81477.9,1.8,0.8012,9e-05,22.75221]
[1778775163454,37.3,81479.72,1.8,0.80135,9e-05,22.74234]
[1778775164461,37.3,81487.18,1.8,0.80203,9e-05,22.69745]
[1778775167482,37.3,81490.93,1.8,0.80236,9e-05,22.67568]
[1778775168489,37.3,81500.39,1.8,0.80321,9e-05,22.61869]
[1778775169496,37.3,81506.76,1.8,0.80379,9e-05,22.58034]
[1778775170503,37.3,81513.8,1.8,0.80442,9e-05,22.53794]
[1778775173928,37.3,81516.2,1.8,0.80463,9e-05,22.52418]
[1778775173975,37.3,81516.2,1.8,0.80463,9e-05,22.52418]
[1778775174066,37.3,81516.2,1.8,0.80463,9e-05,22.52418]
[1778775174076,37.31,81517.19,1.8,0.80471,9e-05,22.51901]
[1778775179567,37.31,81514.72,1.8,0.80445,9e-05,22.53606]
[1778775180574,37.31,81509.28,1.8,0.80395,9e-05,22.56949]
[1778775181608,37.31,81509.28,1.8,0.80395,9e-05,22.56949]
[1778775181658,37.31,81509.28,1.8,0.80395,9e-05,22.56949]
[1778775181815,37.31,81509.28,1.8,0.80395,9e-05,22.56949]
[1778775181915,37.31,81506.14,1.8,0.80366,9e-05,22.58903]
[1778775184700,37.32,81508.76,1.8,0.80389,9e-05,22.57406]
[1778775184813,37.32,81508.76,1.8,0.80389,9e-05,22.57406]
[1778775184819,37.32,81508.76,1.8,0.80389,9e-05,22.57406]
[1778775185069,37.32,81508.76,1.8,0.80389,9e-05,22.57406]
[1778775186931,37.32,81507.22,1.8,0.80373,9e-05,22.58436]
[1778775186983,37.32,81507.22,1.8,0.80373,9e-05,22.58436]
[1778775187060,37.32,81507.22,1.8,0.80373,9e-05,22.58436]
[1778775187161,37.32,81505.2,1.8,0.80354,9e-05,22.59753]
[1778775192658,37.33,81510.51,1.8,0.80399,9e-05,22.56747]
[1778775193665,37.33,81521.53,1.8,0.80498,9e-05,22.50094]
[1778775194673,37.33,81526.35,1.8,0.80541,9e-05,22.47211]
[1778775197139,37.33,81525.87,1.8,0.80536,9e-05,22.47551]
[1778775197188,37.33,81525.87,1.8,0.80536,9e-05,22.47551]
[1778775197313,37.33,81525.87,1.8,0.80536,9e-05,22.47551]
[1778775197364,37.33,81524.04,1.8,0.80518,9e-05,22.48758]
[1778775199707,37.33,81518.48,1.8,0.80467,9e-05,22.52226]
[1778775201364,37.33,81518.48,1.8,0.80467,9e-05,22.52226]
[1778775201415,37.33,81518.48,1.8,0.80467,9e-05,22.52226]
[1778775201574,37.33,81518.35,1.8,0.80464,9e-05,22.5239]
[1778775205096,37.34,81514.83,1.8,0.80431,9e-05,22.54608]
[1778775205148,37.34,81514.83,1.8,0.80431,9e-05,22.54608]
[1778775205312,37.34,81514.83,1.8,0.80431,9e-05,22.54608]
[1778775205411,37.34,81513.55,1.8,0.80418,9e-05,22.55461]
[1778775206044,37.34,81513.55,1.8,0.80418,9e-05,22.55461]
[1778775208063,37.34,81515.72,1.8,0.80438,9e-05,22.54182]
[1778775208164,37.34,81512.52,1.8,0.80408,9e-05,22.56196]
[1778775208605,37.34,81512.52,1.8,0.80408,9e-05,22.56196]
[1778775208660,37.34,81512.52,1.8,0.80408,9e-05,22.56196]
[1778775208811,37.34,81512.52,1.8,0.80408,9e-05,22.56196]
[1778775212351,37.34,81513.33,1.8,0.80414,9e-05,22.55777]
[1778775212364,37.34,81513.33,1.8,0.80414,9e-05,22.55777]
[1778775212411,37.34,81513.37,1.8,0.80416,9e-05,22.55437]
[1778775212562,37.34,81513.37,1.8,0.80416,9e-05,22.55437]
[1778775212799,37.34,81511.65,1.8,0.804,9e-05,22.56479]
[1778775217834,37.35,81510.69,1.8,0.8039,9e-05,22.5717]
[1778775219195,37.35,81510.69,1.8,0.8039,9e-05,22.5717]
[1778775219209,37.35,81510.69,1.8,0.8039,9e-05,22.5717]
[1778775219309,37.35,81510.69,1.8,0.8039,9e-05,22.5717]
[1778775222872,37.35,81524.76,1.8,0.80516,9e-05,22.48743]
[1778775223856,37.35,81524.76,1.8,0.80516,9e-05,22.48743]
[1778775223908,37.35,81524.76,1.8,0.80516,9e-05,22.48743]
[1778775224083,37.35,81524.76,1.8,0.80516,9e-05,22.48743]
[1778775224097,37.35,81532.66,1.8,0.80587,9e-05,22.43976]
[1778775225284,37.35,81532.66,1.8,0.80587,9e-05,22.43976]
[1778775225309,37.35,81532.66,1.8,0.80587,9e-05,22.43976]
[1778775225324,37.35,81532.66,1.8,0.80587,9e-05,22.43976]
[1778775225867,37.35,81531.92,1.8,0.80579,9e-05,22.445]
[1778775226066,37.35,81531.92,1.8,0.80579,9e-05,22.445]
[1778775231935,37.36,81529.18,1.8,0.80551,9e-05,22.46384]
[1778775233902,37.36,81529.57,1.8,0.80554,9e-05,22.46182]
[1778775233953,37.36,81529.57,1.8,0.80554,9e-05,22.46182]
[1778775234060,37.36,81529.57,1.8,0.80554,9e-05,22.46182]
[1778775234160,37.36,81528.94,1.8,0.80547,9e-05,22.46636]
[1778775236855,37.36,81525.47,1.8,0.80516,9e-05,22.48777]
[1778775236878,37.36,81525.47,1.8,0.80516,9e-05,22.48777]
[1778775237062,37.36,81525.47,1.8,0.80516,9e-05,22.48777]
[1778775239991,37.36,81515.72,1.8,0.80425,9e-05,22.54823]
[1778775240998,37.36,81510.35,1.8,0.80376,9e-05,22.58109]
[1778775241773,37.36,81510.35,1.8,0.80376,9e-05,22.58109]
[1778775241809,37.36,81510.35,1.8,0.80376,9e-05,22.58109]
[1778775242005,37.36,81506.2,1.8,0.80338,9e-05,22.6065]
[1778775243477,37.36,81506.2,1.8,0.80338,9e-05,22.6065]
[1778775243529,37.36,81506.43,1.8,0.8034,9e-05,22.60533]
[1778775243562,37.36,81506.43,1.8,0.8034,9e-05,22.60533]
[1778775244069,37.36,81506.43,1.8,0.8034,9e-05,22.60533]
[1778775244164,37.37,81502.57,1.8,0.80304,9e-05,22.62917]
[1778775247047,37.37,81494.41,1.8,0.80229,9e-05,22.67903]
[1778775248053,37.37,81487.84,1.8,0.80169,9e-05,22.71895]
[1778775250069,37.37,81482.61,1.8,0.8012,9e-05,22.75091]
[1778775252083,37.37,81494.1,1.8,0.80225,9e-05,22.68184]
[1778775253090,37.37,81509.37,1.8,0.80364,9e-05,22.58953]
[1778775253800,37.37,81509.37,1.8,0.80364,9e-05,22.58953]
[1778775253815,37.37,81509.37,1.8,0.80364,9e-05,22.58953]
[1778775254437,37.37,81509.37,1.8,0.80364,9e-05,22.58953]
[1778775254523,37.37,81513.57,1.8,0.80401,9e-05,22.5645]
[1778775255105,37.37,81507.86,1.8,0.80349,9e-05,22.59908]
[1778775258533,37.37,81510.72,1.8,0.80375,9e-05,22.58219]
[1778775258538,37.37,81516.07,1.8,0.80423,9e-05,22.54996]
[1778775258560,37.37,81516.07,1.8,0.80423,9e-05,22.54996]
[1778775262154,37.37,81507.02,1.8,0.8034,9e-05,22.60571]
[1778775262863,37.37,81507.02,1.8,0.8034,9e-05,22.60571]
[1778775264168,37.38,81511.91,1.8,0.80383,9e-05,22.57667]
[1778775265175,37.38,81519.48,1.8,0.80452,9e-05,22.5308]
[1778775266182,37.38,81523.87,1.8,0.80491,9e-05,22.5044]
[1778775267189,37.38,81529.84,1.8,0.80544,9e-05,22.46868]
[1778775269203,37.38,81525.87,1.8,0.80508,9e-05,22.49349]
[1778775270213,37.38,81530.74,1.8,0.80551,9e-05,22.46427]
[1778775271538,37.38,81530.74,1.8,0.80551,9e-05,22.46427]
[1778775271562,37.38,81532.24,1.8,0.80566,9e-05,22.45189]
[1778775271588,37.38,81532.24,1.8,0.80566,9e-05,22.45189]
[1778775275701,37.38,81533.83,1.8,0.80578,9e-05,22.44382]
[1778775275751,37.38,81533.83,1.8,0.80578,9e-05,22.44382]
[1778775275810,37.38,81533.83,1.8,0.80578,9e-05,22.44382]
[1778775276024,37.38,81533.83,1.8,0.80578,9e-05,22.44382]
[1778775276066,37.38,81533.83,1.8,0.80578,9e-05,22.44382]
[1778775279285,37.39,81554.86,1.8,0.80766,9e-05,22.31721]
[1778775279947,37.39,81554.86,1.8,0.80766,9e-05,22.31721]
[1778775280290,37.39,81574.52,1.8,0.80941,9e-05,22.19788]
[1778775281296,37.39,81576.0,1.8,0.80954,9e-05,22.18908]
[1778775283084,37.39,81578.07,1.8,0.80972,9e-05,22.17655]
[1778775287338,37.39,81572.47,1.8,0.8092,9e-05,22.21196]
[1778775289352,37.39,81565.32,1.8,0.80856,9e-05,22.25593]
[1778775290359,37.39,81560.07,1.8,0.80809,9e-05,22.28814]
[1778775291083,37.39,81560.07,1.8,0.80809,9e-05,22.28814]
[1778775291366,37.39,81559.4,1.8,0.80802,9e-05,22.29242]
[1778775294275,37.39,81560.14,1.8,0.80808,9e-05,22.28829]
[1778775294311,37.39,81560.14,1.8,0.80808,9e-05,22.28829]
[1778775297134,37.4,81556.71,1.8,0.80776,9e-05,22.31008]
[1778775297408,37.4,81546.21,1.8,0.80677,9e-05,22.37737]
[1778775298415,37.41,81541.27,1.8,0.80632,9e-05,22.40774]
[1778775299059,37.41,81541.27,1.8,0.80632,9e-05,22.40774]
[1778775300429,37.41,81549.57,1.8,0.80702,9e-05,22.36111]
[1778775302443,37.42,81559.83,1.8,0.80793,9e-05,22.29944]
[1778775303458,37.42,81559.83,1.8,0.80793,9e-05,22.29944]
[1778775303578,37.42,81559.83,1.8,0.80793,9e-05,22.29944]
[1778775303509,37.42,81563.92,1.8,0.80824,9e-05,22.27839]
[1778775305465,37.43,81560.14,1.8,0.80784,9e-05,22.30541]
[1778775305696,37.43,81560.14,1.8,0.80784,9e-05,22.30541]
[1778775306329,37.43,81560.14,1.8,0.80784,9e-05,22.30541]
[1778775306472,37.44,81552.39,1.8,0.80709,9e-05,22.3567]
[1778775307479,37.45,81546.61,1.8,0.80656,9e-05,22.39222]
[1778775309977,37.45,81547.74,1.8,0.80665,9e-05,22.38618]
[1778775310070,37.45,81547.74,1.8,0.80665,9e-05,22.38618]
[1778775311361,37.45,81545.65,1.8,0.80646,9e-05,22.39927]
[1778775311507,37.46,81539.0,1.8,0.80578,9e-05,22.44534]
[1778775313072,37.46,81536.22,1.8,0.80552,9e-05,22.46269]
[1778775318556,37.47,81535.97,1.8,0.80546,9e-05,22.46699]
[1778775319154,37.47,81535.97,1.8,0.80546,9e-05,22.46699]
[1778775319256,37.47,81535.97,1.8,0.80546,9e-05,22.46699]
[1778775319317,37.47,81535.97,1.8,0.80546,9e-05,22.46699]
[1778775319563,37.47,81540.61,1.8,0.80587,9e-05,22.43937]
[1778775323617,37.48,81541.11,1.8,0.80589,9e-05,22.43847]
[1778775323669,37.48,81541.11,1.8,0.80589,9e-05,22.43847]
[1778775323811,37.48,81541.11,1.8,0.80589,9e-05,22.43847]
[1778775324598,37.48,81536.96,1.8,0.80551,9e-05,22.46411]
[1778775326612,37.48,81527.28,1.8,0.80462,9e-05,22.5236]
[1778775329058,37.48,81525.32,1.8,0.80444,9e-05,22.53586]
[1778775329069,37.48,81525.32,1.8,0.80444,9e-05,22.53586]
[1778775329315,37.48,81525.32,1.8,0.80444,9e-05,22.53586]
[1778775329413,37.48,81531.16,1.8,0.80495,9e-05,22.50139]
[1778775332654,37.48,81535.88,1.8,0.80538,9e-05,22.47057]
[1778775333661,37.49,81540.11,1.8,0.80575,9e-05,22.44546]
[1778775335191,37.49,81540.11,1.8,0.80575,9e-05,22.44546]
[1778775335235,37.49,81540.11,1.8,0.80575,9e-05,22.44546]
[1778775335309,37.49,81540.11,1.8,0.80575,9e-05,22.44546]
[1778775336682,37.49,81530.91,1.8,0.8049,9e-05,22.5027]
[1778775337689,37.49,81525.84,1.8,0.80444,9e-05,22.53381]
[1778775340293,37.49,81523.25,1.8,0.8042,9e-05,22.54989]
[1778775340311,37.49,81523.25,1.8,0.8042,9e-05,22.54989]
[1778775340936,37.49,81523.24,1.8,0.80419,9e-05,22.55078]
[1778775346036,37.5,81521.5,1.8,0.80401,9e-05,22.56287]
[1778775346400,37.5,81521.5,1.8,0.80401,9e-05,22.56287]
[1778775347070,37.5,81522.59,1.8,0.80409,9e-05,22.5571]
[1778775350613,37.5,81524.9,1.8,0.80429,9e-05,22.54402]
[1778775350890,37.51,81524.34,1.8,0.80418,9e-05,22.55131]
[1778775351063,37.51,81524.34,1.8,0.80418,9e-05,22.55131]
[1778775351164,37.51,81524.11,1.8,0.80416,9e-05,22.55308]
[1778775352794,37.51,81525.59,1.8,0.80428,9e-05,22.54491]
[1778775354652,37.51,81524.67,1.8,0.80419,9e-05,22.55085]
[1778775355815,37.52,81525.78,1.8,0.80428,9e-05,22.5449]
[1778775358836,37.52,81524.05,1.8,0.80411,9e-05,22.55649]
[1778775359843,37.52,81525.65,1.8,0.80425,9e-05,22.5472]
[1778775362864,37.52,81527.5,1.8,0.8044,9e-05,22.53716]
[1778775364884,37.52,81516.35,1.8,0.80338,9e-05,22.60516]
[1778775365886,37.53,81506.43,1.8,0.80247,9e-05,22.66535]
[1778775366932,37.53,81505.96,1.8,0.80243,9e-05,22.66853]
[1778775368907,37.53,81502.52,1.8,0.8021,9e-05,22.68989]
[1778775369914,37.53,81504.23,1.8,0.80225,9e-05,22.67991]
[1778775370923,37.53,81505.55,1.8,0.80237,9e-05,22.67228]
[1778775371929,37.53,81507.43,1.8,0.80254,9e-05,22.66129]
[1778775373942,37.53,81510.58,1.8,0.80282,9e-05,22.64269]
[1778775374949,37.53,81518.14,1.8,0.8035,9e-05,22.59734]
[1778775375956,37.53,81521.4,1.8,0.80379,9e-05,22.57794]
[1778775376963,37.53,81523.68,1.8,0.80399,9e-05,22.56446]
[1778775377970,37.53,81525.79,1.8,0.80418,9e-05,22.55202]
[1778775378977,37.53,81527.88,1.8,0.80436,9e-05,22.53972]
[1778775383005,37.54,81526.22,1.8,0.80419,9e-05,22.55105]
[1778775384015,37.54,81524.55,1.8,0.80404,9e-05,22.56144]
[1778775385020,37.54,81526.39,1.8,0.8042,9e-05,22.55065]
[1778775389049,37.54,81525.26,1.8,0.80408,9e-05,22.55875]
[1778775390059,37.54,81521.95,1.8,0.80378,9e-05,22.57902]
[1778775391066,37.54,81515.52,1.8,0.80321,9e-05,22.61441]
[1778775392073,37.54,81506.42,1.8,0.80238,9e-05,22.66942]
[1778775393080,37.54,81503.86,1.8,0.80215,9e-05,22.68498]
[1778775394087,37.54,81500.75,1.8,0.80186,9e-05,22.70381]
[1778775395094,37.54,81497.17,1.8,0.80154,9e-05,22.72544]
[1778775396101,37.55,81495.44,1.8,0.80138,9e-05,22.73605]
[1778775399125,37.55,81493.7,1.8,0.80121,9e-05,22.7471]
[1778775400132,37.55,81491.65,1.8,0.80102,9e-05,22.7596]
[1778775401139,37.55,81488.07,1.8,0.80069,9e-05,22.78126]
[1778775402067,37.55,81488.07,1.8,0.80069,9e-05,22.78126]
[1778775402116,37.55,81488.07,1.8,0.80069,9e-05,22.78126]
[1778775402309,37.55,81488.07,1.8,0.80069,9e-05,22.78126]
[1778775402373,37.55,81485.85,1.8,0.80048,9e-05,22.79485]
[1778775403168,37.55,81482.18,1.8,0.80015,9e-05,22.81686]
[1778775404171,37.55,81475.64,1.8,0.79955,9e-05,22.85633]
[1778775405474,37.55,81475.64,1.8,0.79955,9e-05,22.85633]
[1778775405576,37.55,81475.21,1.8,0.7995,9e-05,22.85928]
[1778775406185,37.55,81477.34,1.8,0.7997,9e-05,22.84652]
[1778775407254,37.55,81475.57,1.8,0.79953,9e-05,22.8573]
[1778775408329,37.55,81473.77,1.8,0.79936,9e-05,22.86828]
[1778775412227,37.55,81471.56,1.8,0.79915,9e-05,22.88219]
[1778775413236,37.55,81469.6,1.8,0.79897,9e-05,22.89408]
[1778775415264,37.55,81456.38,1.8,0.79775,9e-05,22.9734]
[1778775416267,37.55,81447.26,1.8,0.79691,9e-05,23.02809]
[1778775417274,37.55,81442.13,1.8,0.79643,9e-05,23.05886]
[1778775418281,37.55,81438.56,1.8,0.7961,9e-05,23.08024]
[1778775421313,37.55,81442.66,1.8,0.79648,9e-05,23.05592]
[1778775423327,37.56,81436.33,1.8,0.79589,9e-05,23.09375]
[1778775424290,37.56,81436.33,1.8,0.79589,9e-05,23.09375]
[1778775424334,37.56,81433.92,1.8,0.79566,9e-05,23.10819]
[1778775426357,37.56,81415.72,1.8,0.79397,9e-05,23.2165]
[1778775427347,37.56,81415.72,1.8,0.79397,9e-05,23.2165]
[1778775427694,37.56,81415.72,1.8,0.79397,9e-05,23.2165]
[1778775427713,37.56,81404.31,1.8,0.79291,9e-05,23.28435]
[1778775428167,37.56,81404.31,1.8,0.79291,9e-05,23.28435]
[1778775428362,37.56,81398.5,1.8,0.79236,9e-05,23.31878]
[1778775429210,37.56,81398.5,1.8,0.79236,9e-05,23.31878]
[1778775429371,37.56,81397.92,1.8,0.79231,9e-05,23.32212]
[1778775430420,37.56,81397.92,1.8,0.79231,9e-05,23.32212]
[1778775430449,37.56,81398.71,1.8,0.79238,9e-05,23.31743]
[1778775432392,37.56,81408.71,1.8,0.79332,9e-05,23.25813]
[1778775433399,37.56,81416.56,1.8,0.79405,9e-05,23.21152]
[1778775434406,37.56,81417.77,1.8,0.79416,9e-05,23.2045]
[1778775439443,37.56,81412.91,1.8,0.7937,9e-05,23.2339]
[1778775441462,37.56,81409.4,1.8,0.79337,9e-05,23.2548]
[1778775441468,37.56,81402.42,1.8,0.79272,9e-05,23.29619]
[1778775443472,37.56,81398.59,1.8,0.79236,9e-05,23.31891]
[1778775445127,37.56,81397.74,1.8,0.79228,9e-05,23.32392]
[1778775445486,37.56,81397.32,1.8,0.79224,9e-05,23.32637]
[1778775447500,37.56,81411.12,1.8,0.79354,9e-05,23.24438]
[1778775448508,37.56,81421.5,1.8,0.7945,9e-05,23.18267]
[1778775449514,37.56,81432.0,1.8,0.79548,9e-05,23.12006]
[1778775450521,37.56,81442.7,1.8,0.79647,9e-05,23.05614]
[1778775451534,37.56,81454.78,1.8,0.79761,9e-05,22.98043]
[1778775452540,37.56,81458.45,1.8,0.79795,9e-05,22.95843]
[1778775454554,37.56,81450.48,1.8,0.79721,9e-05,23.00622]
[1778775456568,37.56,81444.8,1.8,0.79668,9e-05,23.04026]
[1778775461603,37.56,81447.99,1.8,0.79698,9e-05,23.02145]
[1778775465631,37.56,81453.89,1.8,0.79751,9e-05,22.98665]
[1778775467654,37.56,81437.03,1.8,0.79595,9e-05,23.08748]
[1778775468654,37.56,81416.67,1.8,0.79406,9e-05,23.20884]
[1778775469661,37.56,81413.21,1.8,0.79373,9e-05,23.22964]
[1778775470667,37.56,81422.85,1.8,0.79463,9e-05,23.17232]
[1778775471674,37.56,81432.01,1.8,0.79548,9e-05,23.11785]
[1778775474695,37.56,81435.89,1.8,0.79584,9e-05,23.09498]
[1778775479730,37.56,81439.81,1.8,0.79619,9e-05,23.07205]
[1778775482751,37.56,81445.96,1.8,0.79676,9e-05,23.03549]
[1778775485778,37.56,81459.33,1.8,0.79799,9e-05,22.95591]
[1778775488801,37.56,81464.48,1.8,0.79846,9e-05,22.92553]
[1778775493711,37.57,81457.04,1.8,0.79776,9e-05,22.97073]
[1778775498871,37.57,81463.29,1.8,0.79833,9e-05,22.93376]
[1778775503906,37.57,81465.46,1.8,0.79852,9e-05,22.92142]
[1778775508941,37.57,81466.95,1.8,0.79865,9e-05,22.91326]
[1778775513976,37.57,81466.79,1.8,0.79864,9e-05,22.91129]
[1778775519011,37.57,81474.36,1.8,0.79933,9e-05,22.86676]
[1778775524046,37.58,81472.24,1.8,0.79912,9e-05,22.88046]
[1778775529081,37.58,81467.49,1.8,0.79867,9e-05,22.9098]
[1778775533109,37.58,81473.78,1.8,0.79923,9e-05,22.87288]
[1778775538144,37.58,81473.9,1.8,0.79923,9e-05,22.87323]
[1778775542172,37.58,81467.46,1.8,0.79863,9e-05,22.91255]
[1778775547207,37.59,81470.53,1.8,0.7989,9e-05,22.89501]
[1778775552242,37.59,81472.03,1.8,0.79902,9e-05,22.88687]
[1778775557277,37.59,81478.04,1.8,0.79956,9e-05,22.85197]
[1778775559308,37.59,81471.89,1.8,0.79899,9e-05,22.88919]
[1778775560401,37.59,81453.37,1.8,0.79728,9e-05,22.99996]
[1778775562414,37.59,81455.02,1.8,0.79743,9e-05,22.99033]
[1778775567449,37.59,81456.8,1.8,0.79759,9e-05,22.97995]
[1778775568759,37.59,81456.8,1.8,0.79759,9e-05,22.97995]
[1778775568810,37.59,81456.8,1.8,0.79759,9e-05,22.97995]
[1778775569060,37.59,81456.63,1.8,0.79757,9e-05,22.98111]
[1778775569556,37.59,81456.63,1.8,0.79757,9e-05,22.98111]
[1778775569709,37.59,81456.63,1.8,0.79757,9e-05,22.98111]
[1778775569810,37.59,81456.63,1.8,0.79757,9e-05,22.98111]
[1778775569759,37.59,81456.65,1.8,0.79758,9e-05,22.98105]
[1778775573295,37.59,81456.77,1.8,0.79761,9e-05,22.97681]
[1778775573310,37.59,81456.77,1.8,0.79761,9e-05,22.97681]
[1778775573491,37.59,81456.67,1.8,0.7976,9e-05,22.97745]
[1778775576515,37.59,81436.94,1.8,0.79577,9e-05,23.09519]
[1778775578528,37.59,81433.94,1.8,0.7955,9e-05,23.113]
[1778775581550,37.59,81423.23,1.8,0.79451,9e-05,23.17634]
[1778775584571,37.59,81428.41,1.8,0.79499,9e-05,23.1453]
[1778775585578,37.59,81441.88,1.8,0.79624,9e-05,23.06501]
[1778775586585,37.59,81441.8,1.8,0.79624,9e-05,23.06536]
[1778775591620,37.59,81443.32,1.8,0.79638,9e-05,23.05624]
[1778775592449,37.59,81443.32,1.8,0.79638,9e-05,23.05624]
[1778775592458,37.59,81443.32,1.8,0.79638,9e-05,23.05624]
[1778775592561,37.59,81443.32,1.8,0.79638,9e-05,23.05624]
[1778775593393,37.59,81443.68,1.8,0.79641,9e-05,23.05409]
[1778775593445,37.59,81443.68,1.8,0.79641,9e-05,23.05409]
[1778775593562,37.59,81443.68,1.8,0.79641,9e-05,23.05409]
[1778775593634,37.59,81443.51,1.8,0.79639,9e-05,23.0551]
[1778775598669,37.59,81450.59,1.8,0.79705,9e-05,23.01299]
[1778775601379,37.59,81454.61,1.8,0.79742,9e-05,22.98917]
[1778775601431,37.59,81454.61,1.8,0.79742,9e-05,22.98917]
[1778775601562,37.59,81454.61,1.8,0.79742,9e-05,22.98917]
[1778775603708,37.59,81444.0,1.8,0.79643,9e-05,23.05261]
[1778775604715,37.59,81444.47,1.8,0.79647,9e-05,23.04995]
[1778775605725,37.59,81454.65,1.8,0.79741,9e-05,22.98927]
[1778775606729,37.59,81461.16,1.8,0.79801,9e-05,22.95056]
[1778775609593,37.6,81463.82,1.8,0.79825,9e-05,22.93501]
[1778775609622,37.6,81463.82,1.8,0.79825,9e-05,22.93501]
[1778775609811,37.6,81463.82,1.8,0.79825,9e-05,22.93501]
[1778775610532,37.6,81464.37,1.8,0.7983,9e-05,22.9319]
[1778775610564,37.6,81464.37,1.8,0.7983,9e-05,22.9319]
[1778775610764,37.6,81464.24,1.8,0.79828,9e-05,22.93285]
[1778775613435,37.6,81464.9,1.8,0.79834,9e-05,22.92925]
[1778775613596,37.6,81464.9,1.8,0.79834,9e-05,22.92925]
[1778775613785,37.6,81473.51,1.8,0.79913,9e-05,22.87783]
[1778775615799,37.6,81484.87,1.8,0.80017,9e-05,22.80976]
[1778775616806,37.6,81486.2,1.8,0.80029,9e-05,22.80184]
[1778775621841,37.6,81483.27,1.8,0.80002,9e-05,22.81964]
[1778775623705,37.6,81484.18,1.8,0.8001,9e-05,22.81424]
[1778775623757,37.6,81484.18,1.8,0.8001,9e-05,22.81424]
[1778775623809,37.6,81484.18,1.8,0.8001,9e-05,22.81424]
[1778775624864,37.6,81465.44,1.8,0.79838,9e-05,22.92657]
[1778775625870,37.6,81466.47,1.8,0.79847,9e-05,22.92048]
[1778775629460,37.6,81465.56,1.8,0.79839,9e-05,22.92605]
[1778775629511,37.6,81465.56,1.8,0.79839,9e-05,22.92605]
[1778775629568,37.6,81465.56,1.8,0.79839,9e-05,22.92605]
[1778775630653,37.6,81465.47,1.8,0.79838,9e-05,22.92664]
[1778775630706,37.6,81465.47,1.8,0.79838,9e-05,22.92664]
[1778775630810,37.6,81465.47,1.8,0.79838,9e-05,22.92664]
[1778775630905,37.6,81465.18,1.8,0.79835,9e-05,22.92841]
[1778775635940,37.6,81466.72,1.8,0.79851,9e-05,22.91565]
[1778775640975,37.6,81462.74,1.8,0.79815,9e-05,22.93903]
[1778775642721,37.6,81462.74,1.8,0.79815,9e-05,22.93903]
[1778775642775,37.6,81462.74,1.8,0.79815,9e-05,22.93903]
[1778775642811,37.6,81462.74,1.8,0.79815,9e-05,22.93903]
[1778775644243,37.6,81462.31,1.8,0.79812,9e-05,22.94142]
[1778775644294,37.6,81462.31,1.8,0.79812,9e-05,22.94142]
[1778775644309,37.6,81462.31,1.8,0.79812,9e-05,22.94142]
[1778775644395,37.6,81462.73,1.8,0.79816,9e-05,22.93883]
[1778775649362,37.6,81460.3,1.8,0.79794,9e-05,22.95318]
[1778775649563,37.6,81460.3,1.8,0.79794,9e-05,22.95318]
[1778775651335,37.6,81462.45,1.8,0.79813,9e-05,22.94054]
[1778775651377,37.6,81462.45,1.8,0.79813,9e-05,22.94054]
[1778775651562,37.6,81462.45,1.8,0.79813,9e-05,22.94054]
[1778775651617,37.6,81459.92,1.8,0.7979,9e-05,22.95575]
[1778775652561,37.6,81459.92,1.8,0.7979,9e-05,22.95575]
[1778775654068,37.6,81444.47,1.8,0.79647,9e-05,23.04821]
[1778775655075,37.6,81436.07,1.8,0.79569,9e-05,23.0982]
[1778775656082,37.6,81439.75,1.8,0.79603,9e-05,23.07637]
[1778775658483,37.6,81441.19,1.8,0.79616,9e-05,23.06783]
[1778775659103,37.6,81434.36,1.8,0.79553,9e-05,23.10856]
[1778775661805,37.6,81432.2,1.8,0.79533,9e-05,23.1214]
[1778775661856,37.6,81432.2,1.8,0.79533,9e-05,23.1214]
[1778775661957,37.6,81432.91,1.8,0.7954,9e-05,23.11715]
[1778775662473,37.6,81432.91,1.8,0.7954,9e-05,23.11715]
[1778775667356,37.6,81432.29,1.8,0.79534,9e-05,23.12076]
[1778775667429,37.6,81432.29,1.8,0.79534,9e-05,23.12076]
[1778775667559,37.6,81432.29,1.8,0.79534,9e-05,23.12076]
[1778775670346,37.6,81430.92,1.8,0.79521,9e-05,23.12887]
[1778775670370,37.6,81430.92,1.8,0.79521,9e-05,23.12887]
[1778775670565,37.6,81430.92,1.8,0.79521,9e-05,23.12887]
[1778775670588,37.6,81431.66,1.8,0.79528,9e-05,23.12445]
[1778775674293,37.6,81436.62,1.8,0.79574,9e-05,23.09532]
[1778775674311,37.6,81436.62,1.8,0.79574,9e-05,23.09532]
[1778775674430,37.6,81444.81,1.8,0.79649,9e-05,23.04672]
[1778775675289,37.6,81444.81,1.8,0.79649,9e-05,23.04672]
[1778775677242,37.6,81448.58,1.8,0.79684,9e-05,23.02445]
[1778775677308,37.6,81448.58,1.8,0.79684,9e-05,23.02445]
[1778775677616,37.6,81448.58,1.8,0.79684,9e-05,23.02445]
[1778775677666,37.6,81447.23,1.8,0.79671,9e-05,23.0326]
[1778775678387,37.6,81447.23,1.8,0.79671,9e-05,23.0326]
[1778775678561,37.6,81447.23,1.8,0.79671,9e-05,23.0326]
[1778775678637,37.6,81446.29,1.8,0.79662,9e-05,23.0383]
[1778775682271,37.6,81452.38,1.8,0.79718,9e-05,23.00238]
[1778775685292,37.6,81464.47,1.8,0.79829,9e-05,22.93062]
[1778775686299,37.6,81470.02,1.8,0.79879,9e-05,22.89766]
[1778775688313,37.6,81478.46,1.8,0.79956,9e-05,22.84754]
[1778775689320,37.6,81486.97,1.8,0.80033,9e-05,22.79679]
[1778775692988,37.61,81491.43,1.8,0.80076,9e-05,22.76692]
[1778775693005,37.61,81491.43,1.8,0.80076,9e-05,22.76692]
[1778775693065,37.61,81490.97,1.8,0.80071,9e-05,22.76995]
[1778775694017,37.61,81492.18,1.8,0.80082,9e-05,22.76295]
[1778775694065,37.61,81492.18,1.8,0.80082,9e-05,22.76295]
[1778775694138,37.61,81492.18,1.8,0.80082,9e-05,22.76295]
[1778775694705,37.61,81492.18,1.8,0.80082,9e-05,22.76295]
[1778775694811,37.61,81492.18,1.8,0.80082,9e-05,22.76295]
[1778775694909,37.61,81492.46,1.8,0.80083,9e-05,22.76175]
[1778775700399,37.61,81492.46,1.8,0.80082,9e-05,22.76284]
[1778775705005,37.61,81496.19,1.8,0.80115,9e-05,22.74112]
[1778775705057,37.61,81494.28,1.8,0.80097,9e-05,22.7528]
[1778775705062,37.61,81494.28,1.8,0.80097,9e-05,22.7528]
[1778775706114,37.61,81494.66,1.8,0.801,9e-05,22.75074]
[1778775706162,37.61,81494.66,1.8,0.801,9e-05,22.75074]
[1778775706309,37.61,81494.66,1.8,0.801,9e-05,22.75074]
[1778775706441,37.61,81493.86,1.8,0.80093,9e-05,22.75576]
[1778775708563,37.61,81493.28,1.8,0.80087,9e-05,22.75945]
[1778775714502,37.62,81493.26,1.8,0.80085,9e-05,22.76104]
[1778775716989,37.62,81493.22,1.8,0.80084,9e-05,22.7615]
[1778775716992,37.62,81493.3,1.8,0.80084,9e-05,22.76147]
[1778775717041,37.62,81493.3,1.8,0.80084,9e-05,22.76147]
[1778775717060,37.62,81493.3,1.8,0.80084,9e-05,22.76147]
[1778775717523,37.62,81493.23,1.8,0.80084,9e-05,22.76189]
[1778775719746,37.62,81492.64,1.8,0.80078,9e-05,22.76565]
[1778775719798,37.62,81492.64,1.8,0.80078,9e-05,22.76565]
[1778775719811,37.62,81492.64,1.8,0.80078,9e-05,22.76565]
[1778775721833,37.62,81491.74,1.8,0.80069,9e-05,22.77149]
[1778775721881,37.62,81491.74,1.8,0.80069,9e-05,22.77149]
[1778775721930,37.62,81489.33,1.8,0.80046,9e-05,22.78638]
[1778775722063,37.62,81489.33,1.8,0.80046,9e-05,22.78638]
[1778775726586,37.62,81476.61,1.8,0.79929,9e-05,22.86337]
[1778775727518,37.62,81476.61,1.8,0.79929,9e-05,22.86337]
[1778775727563,37.62,81476.61,1.8,0.79929,9e-05,22.86337]
[1778775727593,37.62,81474.26,1.8,0.79907,9e-05,22.87754]
[1778775728885,37.62,81474.26,1.8,0.79907,9e-05,22.87754]
[1778775728939,37.62,81474.26,1.8,0.79907,9e-05,22.87754]
[1778775729039,37.63,81473.87,1.8,0.79903,9e-05,22.8801]
[1778775729060,37.63,81473.87,1.8,0.79903,9e-05,22.8801]
[1778775730564,37.63,81476.07,1.8,0.79923,9e-05,22.86696]
[1778775734644,37.63,81468.9,1.8,0.79857,9e-05,22.91042]
[1778775735370,37.63,81468.9,1.8,0.79857,9e-05,22.91042]
[1778775735520,37.63,81468.9,1.8,0.79857,9e-05,22.91042]
[1778775735566,37.63,81468.9,1.8,0.79857,9e-05,22.91042]
[1778775736658,37.63,81463.44,1.8,0.79806,9e-05,22.94328]
[1778775738672,37.63,81471.79,1.8,0.79883,9e-05,22.89369]
[1778775739410,37.63,81471.79,1.8,0.79883,9e-05,22.89369]
[1778775739562,37.63,81471.79,1.8,0.79883,9e-05,22.89369]
[1778775739815,37.63,81471.79,1.8,0.79883,9e-05,22.89369]
[1778775739914,37.63,81471.16,1.8,0.79876,9e-05,22.89773]
[1778775740062,37.63,81471.16,1.8,0.79876,9e-05,22.89773]
[1778775740114,37.63,81471.16,1.8,0.79876,9e-05,22.89773]
[1778775740310,37.63,81471.16,1.8,0.79876,9e-05,22.89773]
[1778775745305,37.63,81474.62,1.8,0.79907,9e-05,22.8777]
[1778775745356,37.63,81474.62,1.8,0.79907,9e-05,22.8777]
[1778775745562,37.63,81474.62,1.8,0.79907,9e-05,22.8777]
[1778775745721,37.63,81475.14,1.8,0.79912,9e-05,22.87476]
[1778775748024,37.63,81474.83,1.8,0.79909,9e-05,22.87678]
[1778775748062,37.63,81475.28,1.8,0.79912,9e-05,22.87427]
[1778775750781,37.63,81475.68,1.8,0.79916,9e-05,22.87209]
[1778775752585,37.63,81477.19,1.8,0.79931,9e-05,22.85964]
[1778775753132,37.63,81481.68,1.8,0.79972,9e-05,22.83293]
[1778775753184,37.63,81481.68,1.8,0.79972,9e-05,22.83293]
[1778775753309,37.63,81481.68,1.8,0.79972,9e-05,22.83293]
[1778775753777,37.63,81482.59,1.8,0.79981,9e-05,22.8275]
[1778775759819,37.63,81489.85,1.8,0.80046,9e-05,22.7844]
[1778775761490,37.63,81489.37,1.8,0.80042,9e-05,22.78733]
[1778775761541,37.63,81489.37,1.8,0.80042,9e-05,22.78733]
[1778775763468,37.63,81490.8,1.8,0.80054,9e-05,22.77908]
[1778775763520,37.63,81490.8,1.8,0.80054,9e-05,22.77908]
[1778775763684,37.63,81490.8,1.8,0.80054,9e-05,22.77908]
[1778775763847,37.64,81491.24,1.8,0.80058,9e-05,22.77654]
[1778775768530,37.64,81493.04,1.8,0.80074,9e-05,22.76615]
[1778775768581,37.64,81493.04,1.8,0.80074,9e-05,22.76615]
[1778775769312,37.64,81494.0,1.8,0.80083,9e-05,22.76051]
[1778775774129,37.64,81496.79,1.8,0.80107,9e-05,22.74437]
[1778775774310,37.64,81496.79,1.8,0.80107,9e-05,22.74437]
[1778775774453,37.64,81496.79,1.8,0.80107,9e-05,22.74437]
[1778775774929,37.64,81494.34,1.8,0.80085,9e-05,22.75917]
[1778775775125,37.64,81494.34,1.8,0.80085,9e-05,22.75917]
[1778775775380,37.64,81494.34,1.8,0.80085,9e-05,22.75917]
[1778775775950,37.64,81489.94,1.8,0.80045,9e-05,22.78564]
[1778775778971,37.64,81488.4,1.8,0.8003,9e-05,22.79513]
[1778775779377,37.64,81488.4,1.8,0.8003,9e-05,22.79513]
[1778775779979,37.64,81488.1,1.8,0.80027,9e-05,22.79701]
[1778775780985,37.64,81492.7,1.8,0.80069,9e-05,22.76956]
[1778775781318,37.64,81492.7,1.8,0.80069,9e-05,22.76956]
[1778775781992,37.64,81493.91,1.8,0.8008,9e-05,22.76243]
[1778775782999,37.64,81499.33,1.8,0.80129,9e-05,22.73007]
[1778775784010,37.64,81501.73,1.8,0.80151,9e-05,22.71584]
[1778775784264,37.64,81501.73,1.8,0.80151,9e-05,22.71584]
[1778775784308,37.64,81501.73,1.8,0.80151,9e-05,22.71584]
[1778775784560,37.64,81501.73,1.8,0.80151,9e-05,22.71584]
[1778775785016,37.64,81499.47,1.8,0.8013,9e-05,22.72954]
[1778775790110,37.64,81498.41,1.8,0.80119,9e-05,22.73658]
[1778775790142,37.64,81498.41,1.8,0.80119,9e-05,22.73658]
[1778775790319,37.64,81498.41,1.8,0.80119,9e-05,22.73658]
[1778775791058,37.64,81499.72,1.8,0.8013,9e-05,22.72928]
[1778775793072,37.64,81494.59,1.8,0.80083,9e-05,22.76056]
[1778775794079,37.65,81490.98,1.8,0.8005,9e-05,22.78243]
[1778775795086,37.65,81494.93,1.8,0.80085,9e-05,22.75901]
[1778775796093,37.65,81499.11,1.8,0.80123,9e-05,22.73423]
[1778775797592,37.65,81499.97,1.8,0.8013,9e-05,22.72937]
[1778775797642,37.65,81499.97,1.8,0.8013,9e-05,22.72937]
[1778775797814,37.65,81499.97,1.8,0.8013,9e-05,22.72937]
[1778775798107,37.65,81499.96,1.8,0.8013,9e-05,22.72959]
[1778775799114,37.65,81502.11,1.8,0.80149,9e-05,22.71688]
[1778775800121,37.65,81500.63,1.8,0.80136,9e-05,22.72593]
[1778775804149,37.65,81502.31,1.8,0.8015,9e-05,22.71671]
[1778775805156,37.65,81505.81,1.8,0.80181,9e-05,22.69608]
[1778775806840,37.65,81505.81,1.8,0.80181,9e-05,22.69608]
[1778775806873,37.65,81505.81,1.8,0.80181,9e-05,22.69608]
[1778775807059,37.65,81505.81,1.8,0.80181,9e-05,22.69608]
[1778775807089,37.65,81506.68,1.8,0.80188,9e-05,22.6916]
[1778775808177,37.65,81509.74,1.8,0.80215,9e-05,22.67362]
[1778775809184,37.66,81511.61,1.8,0.80231,9e-05,22.6628]
[1778775813473,37.66,81510.72,1.8,0.80224,9e-05,22.66571]
[1778775813584,37.66,81510.72,1.8,0.80224,9e-05,22.66571]
[1778775813744,37.66,81512.87,1.8,0.80243,9e-05,22.65321]
[1778775814556,37.66,81512.87,1.8,0.80243,9e-05,22.65321]
[1778775814584,37.66,81520.59,1.8,0.80312,9e-05,22.6073]
[1778775815227,37.66,81528.14,1.8,0.80379,9e-05,22.56244]
[1778775816354,37.66,81528.14,1.8,0.80379,9e-05,22.56244]
[1778775816452,37.66,81535.92,1.8,0.80449,9e-05,22.51607]
[1778775817245,37.66,81537.27,1.8,0.8046,9e-05,22.50841]
[1778775818225,37.66,81537.27,1.8,0.8046,9e-05,22.50841]
[1778775818252,37.66,81536.3,1.8,0.80451,9e-05,22.51471]
[1778775820266,37.67,81527.15,1.8,0.80367,9e-05,22.57072]
[1778775821211,37.67,81527.15,1.8,0.80367,9e-05,22.57072]
[1778775821272,37.67,81527.15,1.8,0.80367,9e-05,22.57072]
[1778775821318,37.67,81527.15,1.8,0.80367,9e-05,22.57072]
[1778775821412,37.67,81527.15,1.8,0.80366,9e-05,22.57109]
[1778775824294,37.67,81523.62,1.8,0.80333,9e-05,22.59336]
[1778775825301,37.67,81508.61,1.8,0.80197,9e-05,22.68337]
[1778775826309,37.67,81499.17,1.8,0.8011,9e-05,22.74071]
[1778775827667,37.67,81499.17,1.8,0.8011,9e-05,22.74071]
[1778775827689,37.67,81499.17,1.8,0.8011,9e-05,22.74071]
[1778775827786,37.67,81496.8,1.8,0.80089,9e-05,22.75516]
[1778775829319,37.67,81496.63,1.8,0.80087,9e-05,22.75644]
[1778775829329,37.67,81498.11,1.8,0.801,9e-05,22.74784]
[1778775831343,37.68,81496.65,1.8,0.80086,9e-05,22.75712]
[1778775832363,37.68,81480.51,1.8,0.79938,9e-05,22.85382]
[1778775833358,37.68,81482.57,1.8,0.79957,9e-05,22.84178]
[1778775834365,37.68,81479.4,1.8,0.79927,9e-05,22.86095]
[1778775835185,37.68,81479.4,1.8,0.79927,9e-05,22.86095]
[1778775835495,37.68,81479.4,1.8,0.79927,9e-05,22.86095]
[1778775835546,37.68,81479.4,1.8,0.79927,9e-05,22.86095]
[1778775836100,37.68,81479.4,1.8,0.79927,9e-05,22.86095]
[1778775836110,37.68,81480.28,1.8,0.79934,9e-05,22.85634]
[1778775836376,37.68,81480.28,1.8,0.79934,9e-05,22.85634]
[1778775836417,37.68,81480.28,1.8,0.79934,9e-05,22.85634]
[1778775837207,37.68,81480.48,1.8,0.79936,9e-05,22.85515]
[1778775841414,37.68,81478.85,1.8,0.7992,9e-05,22.86602]
[1778775845442,37.68,81476.6,1.8,0.79898,9e-05,22.88033]
[1778775850477,37.69,81476.04,1.8,0.79891,9e-05,22.88467]
[1778775852491,37.69,81471.21,1.8,0.79846,9e-05,22.91387]
[1778775854505,37.69,81468.37,1.8,0.7982,9e-05,22.93111]
[1778775857526,37.69,81465.57,1.8,0.79794,9e-05,22.94822]
[1778775858534,37.69,81457.9,1.8,0.79723,9e-05,22.99407]
[1778775859541,37.69,81463.75,1.8,0.79776,9e-05,22.95942]
[1778775860551,37.69,81465.47,1.8,0.79792,9e-05,22.94938]
[1778775865586,37.69,81463.82,1.8,0.79775,9e-05,22.96027]
[1778775866594,37.69,81467.14,1.8,0.79805,9e-05,22.9407]
[1778775867600,37.69,81468.84,1.8,0.79821,9e-05,22.93071]
[1778775869614,37.7,81466.53,1.8,0.79799,9e-05,22.94491]
[1778775872635,37.7,81456.95,1.8,0.79712,9e-05,22.99887]
[1778775874649,37.7,81453.57,1.8,0.79681,9e-05,23.01923]
[1778775875657,37.7,81459.41,1.8,0.79734,9e-05,22.98462]
[1778775877670,37.7,81462.03,1.8,0.79758,9e-05,22.96936]
[1778775882705,37.7,81461.1,1.8,0.79748,9e-05,22.97575]
[1778775888748,37.7,81461.67,1.8,0.79752,9e-05,22.9734]
[1778775889755,37.7,81463.93,1.8,0.79772,9e-05,22.96014]
[1778775893229,37.7,81464.04,1.8,0.79773,9e-05,22.95987]
[1778775893796,37.7,81464.71,1.8,0.79778,9e-05,22.95608]
[1778775893995,37.7,81464.71,1.8,0.79778,9e-05,22.95608]
[1778775894013,37.71,81468.64,1.8,0.79814,9e-05,22.93289]
[1778775894793,37.71,81478.38,1.8,0.79903,9e-05,22.87502]
[1778775897287,37.71,81480.18,1.8,0.79919,9e-05,22.86463]
[1778775900835,37.71,81470.08,1.8,0.79826,9e-05,22.92526]
[1778775902849,37.71,81465.55,1.8,0.79784,9e-05,22.95251]
[1778775906877,37.71,81459.67,1.8,0.79729,9e-05,22.98782]
[1778775910159,37.71,81460.31,1.8,0.79735,9e-05,22.98409]
[1778775910200,37.71,81460.31,1.8,0.79735,9e-05,22.98409]
[1778775910316,37.71,81460.93,1.8,0.79741,9e-05,22.98048]
[1778775915325,37.71,81464.73,1.8,0.79775,9e-05,22.95825]
[1778775915464,37.71,81464.73,1.8,0.79775,9e-05,22.95825]
[1778775915570,37.71,81464.73,1.8,0.79775,9e-05,22.95825]
[1778775915612,37.71,81464.73,1.8,0.79775,9e-05,22.95825]
[1778775915664,37.71,81464.73,1.8,0.79775,9e-05,22.95825]
[1778775915808,37.71,81464.73,1.8,0.79775,9e-05,22.95825]
[1778775915940,37.71,81465.27,1.8,0.7978,9e-05,22.95522]
[1778775920975,37.71,81465.2,1.8,0.79778,9e-05,22.95642]
[1778775926011,37.71,81464.15,1.8,0.79767,9e-05,22.96331]
[1778775927101,37.71,81464.15,1.8,0.79767,9e-05,22.96331]
[1778775927143,37.71,81464.15,1.8,0.79767,9e-05,22.96331]
[1778775927314,37.72,81463.72,1.8,0.79763,9e-05,22.96618]
[1778775927533,37.72,81463.72,1.8,0.79763,9e-05,22.96618]
[1778775927562,37.72,81463.72,1.8,0.79763,9e-05,22.96618]
[1778775927585,37.72,81463.72,1.8,0.79763,9e-05,22.96618]
[1778775928026,37.72,81463.95,1.8,0.79765,9e-05,22.96489]
[1778775928980,37.72,81463.95,1.8,0.79765,9e-05,22.96489]
[1778775929059,37.72,81463.95,1.8,0.79765,9e-05,22.96489]
[1778775929139,37.72,81463.55,1.8,0.79761,9e-05,22.96735]
[1778775935079,37.72,81455.21,1.8,0.79686,9e-05,23.01378]
[1778775936090,37.72,81475.94,1.8,0.79876,9e-05,22.89047]
[1778775937096,37.72,81506.1,1.8,0.80151,9e-05,22.71044]
[1778775937573,37.72,81506.1,1.8,0.80151,9e-05,22.71044]
[1778775938108,37.72,81513.14,1.8,0.80214,9e-05,22.66849]
[1778775941608,37.72,81511.83,1.8,0.80202,9e-05,22.67699]
[1778775945155,37.72,81522.61,1.8,0.80298,9e-05,22.61316]
[1778775950190,37.72,81528.54,1.8,0.8035,9e-05,22.57851]
[1778775952204,37.72,81535.82,1.8,0.80415,9e-05,22.53539]
[1778775957239,37.73,81536.38,1.8,0.80418,9e-05,22.53338]
[1778775960274,37.73,81555.24,1.8,0.80586,9e-05,22.42063]
[1778775961280,37.73,81559.2,1.8,0.80621,9e-05,22.39749]
[1778775962287,37.73,81552.48,1.8,0.8056,9e-05,22.43832]
[1778775966315,37.73,81546.85,1.8,0.80508,9e-05,22.4736]
[1778775968950,37.74,81546.94,1.8,0.80508,9e-05,22.47339]
[1778775969000,37.74,81546.94,1.8,0.80508,9e-05,22.47339]
[1778775969063,37.74,81546.94,1.8,0.80508,9e-05,22.47339]
[1778775969950,37.74,81546.97,1.8,0.80507,9e-05,22.47387]
[1778775969956,37.74,81546.97,1.8,0.80507,9e-05,22.47387]
[1778775970059,37.74,81546.97,1.8,0.80507,9e-05,22.47387]
[1778775970143,37.74,81547.3,1.8,0.8051,9e-05,22.47222]
[1778775976246,37.74,81548.08,1.8,0.80515,9e-05,22.46886]
[1778775976298,37.74,81548.08,1.8,0.80515,9e-05,22.46886]
[1778775976307,37.74,81548.08,1.8,0.80515,9e-05,22.46886]
[1778775982125,37.75,81543.3,1.8,0.80469,9e-05,22.49945]
[1778775982173,37.75,81543.3,1.8,0.80469,9e-05,22.49945]
[1778775982313,37.75,81543.3,1.8,0.80469,9e-05,22.49945]
[1778775984291,37.75,81543.49,1.8,0.8047,9e-05,22.49888]
[1778775984313,37.75,81543.49,1.8,0.8047,9e-05,22.49888]
[1778775984341,37.75,81543.63,1.8,0.80471,9e-05,22.49832]
[1778775984441,37.75,81543.32,1.8,0.80468,9e-05,22.50047]
[1778775988117,37.75,81543.6,1.8,0.8047,9e-05,22.49935]
[1778775988307,37.75,81543.6,1.8,0.8047,9e-05,22.49935]
[1778775988124,37.75,81543.58,1.8,0.80469,9e-05,22.50002]
[1778775991490,37.75,81560.66,1.8,0.80623,9e-05,22.39447]
[1778775992497,37.75,81562.88,1.8,0.80642,9e-05,22.38136]
[1778775994427,37.75,81563.1,1.8,0.80644,9e-05,22.38028]
[1778775994478,37.75,81563.1,1.8,0.80644,9e-05,22.38028]
[1778775994561,37.75,81563.1,1.8,0.80644,9e-05,22.38028]
[1778775995140,37.75,81563.1,1.8,0.80644,9e-05,22.38028]
[1778775995142,37.75,81563.1,1.8,0.80644,9e-05,22.38028]
[1778775995309,37.75,81563.1,1.8,0.80644,9e-05,22.38028]
[1778775995169,37.76,81563.42,1.8,0.80645,9e-05,22.3791]
[1778775999546,37.76,81546.7,1.8,0.80494,9e-05,22.48101]
[1778776000553,37.76,81536.99,1.8,0.80406,9e-05,22.53951]
[1778776003574,37.76,81543.06,1.8,0.8046,9e-05,22.50367]
[1778776005048,37.76,81543.06,1.8,0.8046,9e-05,22.50367]
[1778776005064,37.76,81543.06,1.8,0.8046,9e-05,22.50367]
[1778776006105,37.76,81547.61,1.8,0.80501,9e-05,22.47659]
[1778776006226,37.76,81547.61,1.8,0.80501,9e-05,22.47659]
[1778776006309,37.76,81547.61,1.8,0.80501,9e-05,22.47659]
[1778776006305,37.76,81547.84,1.8,0.80502,9e-05,22.47534]
[1778776008640,37.76,81548.05,1.8,0.80504,9e-05,22.47421]
[1778776010630,37.76,81536.55,1.8,0.804,9e-05,22.54384]
[1778776011593,37.76,81536.55,1.8,0.804,9e-05,22.54384]
[1778776011632,37.76,81529.3,1.8,0.80335,9e-05,22.58747]
[1778776014309,37.76,81528.31,1.8,0.80325,9e-05,22.59355]
[1778776014360,37.76,81528.08,1.8,0.80323,9e-05,22.59507]
[1778776014560,37.76,81528.08,1.8,0.80323,9e-05,22.59507]
[1778776014653,37.76,81528.22,1.8,0.80324,9e-05,22.59438]
[1778776016667,37.77,81537.92,1.8,0.80411,9e-05,22.53661]
[1778776018681,37.77,81529.92,1.8,0.80338,9e-05,22.58492]
[1778776019688,37.77,81523.77,1.8,0.80283,9e-05,22.62188]
[1778776021191,37.77,81523.77,1.8,0.80283,9e-05,22.62188]
[1778776021243,37.77,81523.77,1.8,0.80283,9e-05,22.62188]
[1778776021310,37.77,81523.77,1.8,0.80283,9e-05,22.62188]
[1778776021718,37.77,81510.48,1.8,0.80162,9e-05,22.70155]
[1778776022724,37.77,81503.33,1.8,0.80097,9e-05,22.74438]
[1778776024738,37.77,81497.49,1.8,0.80044,9e-05,22.77934]
[1778776027759,37.77,81486.48,1.8,0.79944,9e-05,22.84518]
[1778776031787,37.77,81484.38,1.8,0.79924,9e-05,22.85805]
[1778776034423,37.77,81488.93,1.8,0.79965,9e-05,22.83116]
[1778776034448,37.77,81488.93,1.8,0.79965,9e-05,22.83116]
[1778776034562,37.77,81488.93,1.8,0.79965,9e-05,22.83116]
[1778776038841,37.77,81486.94,1.8,0.79946,9e-05,22.84349]
[1778776038893,37.77,81486.94,1.8,0.79946,9e-05,22.84349]
[1778776039059,37.77,81486.94,1.8,0.79946,9e-05,22.84349]
[1778776039160,37.77,81486.93,1.8,0.79946,9e-05,22.84366]
[1778776041295,37.77,81486.98,1.8,0.79946,9e-05,22.84348]
[1778776041309,37.77,81486.98,1.8,0.79946,9e-05,22.84348]
[1778776041984,37.77,81487.09,1.8,0.79947,9e-05,22.84306]
[1778776042864,37.77,81480.44,1.8,0.79886,9e-05,22.88276]
[1778776043566,37.77,81480.44,1.8,0.79886,9e-05,22.88276]
[1778776044799,37.77,81480.51,1.8,0.79887,9e-05,22.88242]
[1778776044811,37.77,81480.51,1.8,0.79887,9e-05,22.88242]
[1778776044850,37.77,81480.51,1.8,0.79887,9e-05,22.88242]
[1778776044878,37.77,81481.27,1.8,0.79894,9e-05,22.87797]
[1778776047892,37.77,81483.09,1.8,0.7991,9e-05,22.86732]
[1778776048061,37.77,81483.09,1.8,0.7991,9e-05,22.86732]
[1778776048063,37.77,81484.56,1.8,0.79923,9e-05,22.85867]
[1778776048544,37.77,81484.56,1.8,0.79923,9e-05,22.85867]
[1778776048562,37.77,81484.56,1.8,0.79923,9e-05,22.85867]
[1778776050932,37.77,81486.49,1.8,0.7994,9e-05,22.84742]
[1778776050986,37.77,81486.49,1.8,0.7994,9e-05,22.84742]
[1778776051060,37.77,81486.49,1.8,0.7994,9e-05,22.84742]
[1778776051135,37.77,81486.49,1.8,0.7994,9e-05,22.84742]
[1778776051161,37.77,81486.58,1.8,0.79943,9e-05,22.84338]
[1778776052279,37.77,81486.58,1.8,0.79943,9e-05,22.84338]
[1778776052313,37.77,81486.58,1.8,0.79943,9e-05,22.84338]
[1778776053141,37.78,81488.92,1.8,0.79964,9e-05,22.82973]
[1778776053941,37.78,81500.99,1.8,0.80074,9e-05,22.75783]
[1778776055566,37.78,81504.89,1.8,0.80109,9e-05,22.73457]
[1778776057969,37.78,81520.65,1.8,0.80251,9e-05,22.64064]
[1778776058976,37.78,81529.13,1.8,0.80328,9e-05,22.59007]
[1778776059983,37.78,81534.72,1.8,0.80378,9e-05,22.5568]
[1778776062962,37.78,81537.08,1.8,0.80398,9e-05,22.54316]
[1778776063009,37.78,81537.08,1.8,0.80398,9e-05,22.54316]
[1778776063061,37.78,81537.08,1.8,0.80398,9e-05,22.54316]
[1778776063813,37.78,81536.53,1.8,0.80393,9e-05,22.54671]
[1778776063820,37.78,81536.53,1.8,0.80393,9e-05,22.54671]
[1778776064068,37.78,81536.53,1.8,0.80393,9e-05,22.54671]
[1778776064115,37.78,81536.7,1.8,0.80394,9e-05,22.54596]
[1778776069046,37.78,81542.34,1.8,0.80443,9e-05,22.5135]
[1778776070803,37.78,81541.6,1.8,0.80436,9e-05,22.5182]
[1778776070814,37.78,81541.6,1.8,0.80436,9e-05,22.5182]
[1778776072010,37.78,81541.87,1.8,0.80438,9e-05,22.51687]
[1778776072064,37.78,81541.87,1.8,0.80438,9e-05,22.51687]
[1778776072313,37.78,81541.87,1.8,0.80438,9e-05,22.51687]
[1778776072398,37.79,81541.8,1.8,0.80436,9e-05,22.51787]
[1778776074631,37.79,81541.64,1.8,0.80434,9e-05,22.51911]
[1778776080124,37.79,81540.97,1.8,0.80426,9e-05,22.52481]
[1778776080777,37.79,81540.97,1.8,0.80426,9e-05,22.52481]
[1778776080809,37.79,81540.97,1.8,0.80426,9e-05,22.52481]
[1778776080829,37.79,81540.97,1.8,0.80426,9e-05,22.52481]
[1778776081255,37.79,81540.97,1.8,0.80426,9e-05,22.52481]
[1778776081295,37.79,81540.97,1.8,0.80426,9e-05,22.52481]
[1778776081315,37.79,81540.97,1.8,0.80426,9e-05,22.52481]
[1778776081396,37.79,81540.85,1.8,0.80424,9e-05,22.52609]
[1778776087176,37.79,81535.47,1.8,0.80374,9e-05,22.55972]
[1778776087701,37.79,81535.47,1.8,0.80374,9e-05,22.55972]
[1778776087816,37.79,81535.47,1.8,0.80374,9e-05,22.55972]
[1778776089538,37.8,81534.65,1.8,0.80366,9e-05,22.56515]
[1778776089570,37.8,81534.65,1.8,0.80366,9e-05,22.56515]
[1778776089591,37.8,81534.65,1.8,0.80366,9e-05,22.56515]
[1778776090197,37.8,81534.42,1.8,0.80363,9e-05,22.56676]
[1778776093429,37.8,81534.76,1.8,0.80366,9e-05,22.56516]
[1778776093567,37.8,81534.23,1.8,0.80361,9e-05,22.56856]
[1778776094225,37.8,81530.08,1.8,0.80323,9e-05,22.5936]
[1778776095011,37.8,81530.08,1.8,0.80323,9e-05,22.5936]
[1778776095060,37.8,81530.08,1.8,0.80323,9e-05,22.5936]
[1778776096521,37.8,81528.9,1.8,0.80312,9e-05,22.60107]
[1778776096919,37.8,81528.9,1.8,0.80312,9e-05,22.60107]
[1778776097058,37.8,81528.9,1.8,0.80312,9e-05,22.60107]
[1778776097217,37.8,81528.9,1.8,0.80312,9e-05,22.60107]
[1778776097309,37.8,81528.9,1.8,0.80312,9e-05,22.60107]
[1778776097318,37.8,81528.87,1.8,0.80311,9e-05,22.60162]
[1778776097561,37.8,81528.87,1.8,0.80311,9e-05,22.60162]
[1778776099260,37.8,81538.28,1.8,0.80395,9e-05,22.54571]
[1778776099788,37.8,81538.28,1.8,0.80395,9e-05,22.54571]
[1778776099809,37.8,81538.28,1.8,0.80395,9e-05,22.54571]
[1778776100267,37.8,81543.89,1.8,0.80445,9e-05,22.51238]
[1778776100951,37.8,81543.89,1.8,0.80445,9e-05,22.51238]
[1778776100957,37.8,81543.89,1.8,0.80445,9e-05,22.51238]
[1778776101063,37.8,81543.89,1.8,0.80445,9e-05,22.51238]
[1778776101274,37.8,81542.92,1.8,0.80436,9e-05,22.51849]
[1778776101881,37.8,81542.92,1.8,0.80436,9e-05,22.51849]
[1778776106312,37.81,81556.93,1.8,0.80559,9e-05,22.43581]
[1778776107319,37.81,81559.16,1.8,0.80579,9e-05,22.42267]
[1778776107741,37.81,81559.16,1.8,0.80579,9e-05,22.42267]
[1778776107776,37.81,81559.16,1.8,0.80579,9e-05,22.42267]
[1778776107809,37.81,81559.16,1.8,0.80579,9e-05,22.42267]
[1778776108656,37.81,81559.26,1.8,0.80579,9e-05,22.42233]
[1778776108678,37.81,81559.26,1.8,0.80579,9e-05,22.42233]
[1778776108814,37.81,81559.26,1.8,0.80579,9e-05,22.42233]
[1778776109333,37.81,81556.74,1.8,0.80557,9e-05,22.4377]
[1778776110340,37.81,81548.8,1.8,0.80485,9e-05,22.48553]
[1778776111347,37.81,81540.28,1.8,0.80411,9e-05,22.5332]
[1778776111450,37.81,81540.28,1.8,0.80411,9e-05,22.5332]
[1778776111479,37.81,81540.28,1.8,0.80411,9e-05,22.5332]
[1778776111589,37.81,81540.28,1.8,0.80411,9e-05,22.5332]
[1778776112354,37.81,81538.15,1.8,0.80391,9e-05,22.54618]
[1778776112975,37.81,81538.15,1.8,0.80391,9e-05,22.54618]
[1778776113023,37.81,81538.15,1.8,0.80391,9e-05,22.54618]
[1778776113067,37.81,81538.15,1.8,0.80391,9e-05,22.54618]
[1778776113361,37.81,81537.01,1.8,0.80381,9e-05,22.55321]
[1778776115202,37.81,81536.86,1.8,0.80379,9e-05,22.55432]
[1778776115378,37.81,81535.39,1.8,0.80365,9e-05,22.56334]
[1778776116384,37.81,81546.37,1.8,0.80464,9e-05,22.49765]
[1778776117200,37.81,81546.37,1.8,0.80464,9e-05,22.49765]
[1778776117263,37.81,81546.37,1.8,0.80464,9e-05,22.49765]
[1778776117310,37.81,81546.37,1.8,0.80464,9e-05,22.49765]
[1778776117391,37.81,81551.56,1.8,0.8051,9e-05,22.46667]
[1778776118400,37.81,81552.59,1.8,0.80519,9e-05,22.46065]
[1778776119407,37.81,81553.6,1.8,0.80528,9e-05,22.4546]
[1778776120414,37.81,81542.24,1.8,0.80426,9e-05,22.52281]
[1778776120913,37.81,81542.24,1.8,0.80426,9e-05,22.52281]
[1778776120961,37.81,81542.24,1.8,0.80426,9e-05,22.52281]
[1778776121060,37.81,81542.24,1.8,0.80426,9e-05,22.52281]
[1778776121421,37.81,81542.12,1.8,0.80424,9e-05,22.52407]
[1778776122428,37.81,81543.32,1.8,0.80435,9e-05,22.51712]
[1778776123435,37.81,81541.91,1.8,0.80422,9e-05,22.52579]
[1778776124442,37.82,81551.2,1.8,0.80505,9e-05,22.47038]
[1778776125165,37.82,81551.2,1.8,0.80505,9e-05,22.47038]
[1778776125225,37.82,81551.2,1.8,0.80505,9e-05,22.47038]
[1778776125308,37.82,81551.2,1.8,0.80505,9e-05,22.47038]
[1778776125449,37.82,81554.41,1.8,0.80533,9e-05,22.45144]
[1778776126456,37.82,81553.36,1.8,0.80523,9e-05,22.45805]
[1778776127463,37.82,81554.35,1.8,0.80532,9e-05,22.45243]
[1778776128470,37.82,81553.14,1.8,0.8052,9e-05,22.45999]
[1778776129477,37.82,81561.6,1.8,0.80595,9e-05,22.40957]
[1778776130866,37.82,81561.6,1.8,0.80595,9e-05,22.40957]
[1778776130951,37.82,81561.6,1.8,0.80595,9e-05,22.40957]
[1778776131059,37.82,81561.6,1.8,0.80595,9e-05,22.40957]
[1778776131159,37.82,81562.83,1.8,0.80606,9e-05,22.40244]
[1778776131491,37.82,81561.73,1.8,0.80596,9e-05,22.40929]
[1778776132498,37.82,81568.05,1.8,0.80652,9e-05,22.37146]
[1778776133506,37.82,81573.87,1.8,0.80704,9e-05,22.33665]
[1778776135518,37.82,81576.72,1.8,0.80729,9e-05,22.31972]
[1778776135569,37.82,81576.72,1.8,0.80729,9e-05,22.31972]
[1778776135595,37.82,81576.72,1.8,0.80729,9e-05,22.31972]
[1778776135670,37.82,81578.29,1.8,0.80742,9e-05,22.31049]
[1778776136501,37.82,81578.29,1.8,0.80742,9e-05,22.31049]
[1778776136553,37.82,81578.29,1.8,0.80742,9e-05,22.31049]
[1778776136563,37.82,81578.29,1.8,0.80742,9e-05,22.31049]
[1778776136649,37.82,81578.55,1.8,0.80744,9e-05,22.30915]
[1778776138412,37.82,81578.55,1.8,0.80744,9e-05,22.30915]
[1778776138427,37.82,81578.64,1.8,0.80744,9e-05,22.30905]
[1778776138541,37.82,81580.68,1.8,0.80763,9e-05,22.29679]
[1778776140555,37.82,81585.63,1.8,0.80806,9e-05,22.26749]
[1778776142569,37.83,81582.76,1.8,0.8078,9e-05,22.28528]
[1778776144037,37.83,81582.76,1.8,0.8078,9e-05,22.28528]
[1778776144061,37.83,81582.76,1.8,0.8078,9e-05,22.28528]
[1778776144159,37.83,81581.07,1.8,0.80764,9e-05,22.29577]
[1778776146235,37.83,81582.72,1.8,0.80778,9e-05,22.28648]
[1778776147570,37.83,81583.35,1.8,0.80783,9e-05,22.28302]
[1778776147604,37.83,81586.8,1.8,0.80813,9e-05,22.26261]
[1778776150625,37.83,81588.43,1.8,0.80826,9e-05,22.25363]
[1778776153815,37.83,81587.19,1.8,0.80815,9e-05,22.26165]
[1778776153849,37.83,81587.19,1.8,0.80815,9e-05,22.26165]
[1778776153915,37.83,81580.78,1.8,0.80757,9e-05,22.30045]
[1778776154653,37.83,81578.89,1.8,0.8074,9e-05,22.31202]
[1778776155580,37.83,81578.89,1.8,0.8074,9e-05,22.31202]
[1778776155660,37.83,81584.94,1.8,0.80794,9e-05,22.27586]
[1778776156900,37.83,81584.94,1.8,0.80794,9e-05,22.27586]
[1778776157448,37.84,81591.84,1.8,0.80854,9e-05,22.23491]
[1778776158681,37.84,81583.59,1.8,0.80781,9e-05,22.28481]
[1778776159564,37.84,81583.59,1.8,0.80781,9e-05,22.28481]
[1778776160695,37.84,81587.33,1.8,0.80813,9e-05,22.26277]
[1778776163105,37.84,81583.07,1.8,0.80775,9e-05,22.28887]
[1778776165730,37.84,81579.74,1.8,0.80744,9e-05,22.30949]
[1778776166737,37.84,81583.71,1.8,0.80779,9e-05,22.28581]
[1778776168373,37.84,81579.25,1.8,0.80739,9e-05,22.31299]
[1778776169758,37.84,81576.74,1.8,0.80717,9e-05,22.32823]
[1778776170765,37.84,81569.84,1.8,0.80655,9e-05,22.36979]
[1778776174793,37.84,81550.08,1.8,0.8048,9e-05,22.48544]
[1778776175800,37.84,81544.11,1.8,0.80426,9e-05,22.52139]
[1778776180835,37.85,81543.16,1.8,0.80416,9e-05,22.52788]
[1778776183734,37.85,81544.08,1.8,0.80424,9e-05,22.5227]
[1778776187884,37.85,81541.73,1.8,0.80402,9e-05,22.53763]
[1778776190907,37.85,81536.1,1.8,0.80351,9e-05,22.57172]
[1778776195943,37.85,81536.67,1.8,0.80355,9e-05,22.56889]
[1778776198191,37.85,81539.22,1.8,0.80377,9e-05,22.55389]
[1778776198964,37.85,81544.7,1.8,0.80426,9e-05,22.52127]
[1778776199971,37.85,81547.35,1.8,0.8045,9e-05,22.5056]
[1778776200978,37.85,81551.5,1.8,0.80487,9e-05,22.48097]
[1778776201990,37.85,81558.89,1.8,0.80553,9e-05,22.43683]
[1778776202994,37.85,81565.85,1.8,0.80614,9e-05,22.39528]
[1778776204001,37.85,81556.16,1.8,0.80528,9e-05,22.45354]
[1778776205011,37.85,81554.25,1.8,0.8051,9e-05,22.46511]
[1778776206016,37.85,81559.53,1.8,0.80557,9e-05,22.43361]
[1778776207023,37.86,81562.41,1.8,0.80583,9e-05,22.41652]
[1778776207688,37.86,81562.41,1.8,0.80583,9e-05,22.41652]
[1778776208031,37.86,81556.47,1.8,0.8053,9e-05,22.45227]
[1778776211055,37.86,81562.62,1.8,0.80584,9e-05,22.41605]
[1778776212059,37.86,81569.95,1.8,0.80649,9e-05,22.37228]
[1778776215080,37.86,81568.35,1.8,0.80634,9e-05,22.38241]
[1778776217094,37.86,81570.09,1.8,0.80649,9e-05,22.37214]
[1778776219302,37.86,81573.9,1.8,0.80682,9e-05,22.3495]
[1778776219815,37.86,81573.9,1.8,0.80682,9e-05,22.3495]
[1778776220115,37.86,81574.23,1.8,0.80685,9e-05,22.34766]
[1778776223136,37.86,81575.81,1.8,0.80699,9e-05,22.33858]
[1778776225151,37.86,81578.02,1.8,0.80718,9e-05,22.3256]
[1778776230186,37.86,81577.77,1.8,0.80714,9e-05,22.32791]
[1778776231193,37.86,81576.34,1.8,0.80704,9e-05,22.333]
[1778776235221,37.87,81577.8,1.8,0.80716,9e-05,22.32483]
[1778776240256,37.87,81577.86,1.8,0.80715,9e-05,22.32532]
[1778776241263,37.87,81573.91,1.8,0.8068,9e-05,22.34918]
[1778776243278,37.87,81571.08,1.8,0.80654,9e-05,22.36644]
[1778776248313,37.87,81567.51,1.8,0.80622,9e-05,22.38842]
[1778776249320,37.87,81563.08,1.8,0.80582,9e-05,22.41507]
[1778776251334,37.87,81566.31,1.8,0.8061,9e-05,22.39617]
[1778776256369,37.87,81567.12,1.8,0.80617,9e-05,22.3917]
[1778776260397,37.87,81572.3,1.8,0.80662,9e-05,22.36102]
[1778776261404,37.87,81574.58,1.8,0.80683,9e-05,22.34745]
[1778776263418,37.87,81572.37,1.8,0.80663,9e-05,22.36098]
[1778776268453,37.88,81572.05,1.8,0.80659,9e-05,22.36369]
[1778776272493,37.88,81575.88,1.8,0.80692,9e-05,22.34124]
[1778776274507,37.88,81582.01,1.8,0.80746,9e-05,22.30477]
[1778776277529,37.88,81584.76,1.8,0.80769,9e-05,22.28886]
[1778776278536,37.88,81586.88,1.8,0.80788,9e-05,22.27635]
[1778776281557,37.88,81583.46,1.8,0.80757,9e-05,22.29753]
[1778776283571,37.88,81581.27,1.8,0.80737,9e-05,22.31104]
[1778776286593,37.88,81579.02,1.8,0.80716,9e-05,22.32503]
[1778776287599,37.88,81577.33,1.8,0.80701,9e-05,22.33531]
[1778776292634,37.88,81577.95,1.8,0.80708,9e-05,22.32858]
[1778776297669,37.89,81577.75,1.8,0.80705,9e-05,22.33041]
[1778776298676,37.89,81574.39,1.8,0.80675,9e-05,22.35067]
[1778776299683,37.89,81564.35,1.8,0.80585,9e-05,22.41105]
[1778776300690,37.89,81560.14,1.8,0.80548,9e-05,22.43642]
[1778776305727,37.89,81556.26,1.8,0.80512,9e-05,22.46026]
[1778776311460,37.89,81556.6,1.8,0.80514,9e-05,22.45906]
[1778776311504,37.89,81541.61,1.8,0.8038,9e-05,22.54881]
[1778776312522,37.89,81539.89,1.8,0.80364,9e-05,22.55915]
[1778776312785,37.89,81541.75,1.8,0.80381,9e-05,22.5481]
[1778776313792,37.89,81545.92,1.8,0.80418,9e-05,22.52327]
[1778776315806,37.89,81542.37,1.8,0.80386,9e-05,22.54467]
[1778776316813,37.89,81540.07,1.8,0.80365,9e-05,22.55848]
[1778776317820,37.89,81536.14,1.8,0.8033,9e-05,22.58199]
[1778776319834,37.89,81534.06,1.8,0.80311,9e-05,22.59452]
[1778776322856,37.89,81544.7,1.8,0.80406,9e-05,22.53118]
[1778776323862,37.89,81544.97,1.8,0.80408,9e-05,22.52956]
[1778776324869,37.89,81542.13,1.8,0.80383,9e-05,22.54665]
[1778776325876,37.89,81536.0,1.8,0.80328,9e-05,22.58335]
[1778776327897,37.89,81531.64,1.8,0.80288,9e-05,22.60948]
[1778776329909,37.89,81526.93,1.8,0.80246,9e-05,22.63762]
[1778776334944,37.89,81524.08,1.8,0.8022,9e-05,22.65467]
[1778776335951,37.89,81533.58,1.8,0.80306,9e-05,22.59805]
[1778776336958,37.9,81537.27,1.8,0.80339,9e-05,22.5761]
[1778776337965,37.9,81532.54,1.8,0.80296,9e-05,22.6044]
[1778776338972,37.9,81529.16,1.8,0.80266,9e-05,22.6246]
[1778776344009,37.9,81527.8,1.8,0.80253,9e-05,22.63283]
[1778776347030,37.9,81523.92,1.8,0.80218,9e-05,22.65603]
[1778776349043,37.9,81516.29,1.8,0.80149,9e-05,22.70143]
[1778776350050,37.9,81509.64,1.8,0.80089,9e-05,22.74108]
[1778776351057,37.9,81506.41,1.8,0.80062,9e-05,22.75677]
[1778776356093,37.9,81505.22,1.8,0.8005,9e-05,22.76437]
[1778776357100,37.9,81514.99,1.8,0.80139,9e-05,22.70628]
[1778776358107,37.9,81519.43,1.8,0.80179,9e-05,22.67984]
[1778776363142,37.9,81518.66,1.8,0.80172,9e-05,22.68448]
[1778776367170,37.9,81522.67,1.8,0.80208,9e-05,22.66062]
[1778776368177,37.9,81525.31,1.8,0.80232,9e-05,22.64493]
[1778776370345,37.9,81528.43,1.8,0.80259,9e-05,22.62645]
[1778776371198,37.9,81532.38,1.8,0.80295,9e-05,22.60297]
[1778776374219,37.9,81529.79,1.8,0.80271,9e-05,22.61869]
[1778776375226,37.9,81526.2,1.8,0.80239,9e-05,22.64015]
[1778776376233,37.9,81528.82,1.8,0.80262,9e-05,22.62457]
[1778776381271,37.9,81529.08,1.8,0.80264,9e-05,22.62325]
[1778776382278,37.9,81538.87,1.8,0.80352,9e-05,22.56492]
[1778776384292,37.9,81536.67,1.8,0.80332,9e-05,22.5783]
[1778776386306,37.9,81533.72,1.8,0.80305,9e-05,22.5961]
[1778776387313,37.9,81526.42,1.8,0.8024,9e-05,22.6397]
[1778776390334,37.9,81518.53,1.8,0.80168,9e-05,22.68678]
[1778776391341,37.9,81507.86,1.8,0.80072,9e-05,22.75021]
[1778776393355,37.9,81507.78,1.8,0.80071,9e-05,22.75055]
[1778776397384,37.9,81503.94,1.8,0.80036,9e-05,22.77357]
[1778776398391,37.9,81495.97,1.8,0.79964,9e-05,22.82095]
[1778776400405,37.9,81492.1,1.8,0.79929,9e-05,22.84391]
[1778776401211,37.9,81492.1,1.8,0.79929,9e-05,22.84391]
[1778776401263,37.9,81492.1,1.8,0.79929,9e-05,22.84391]
[1778776401307,37.9,81492.1,1.8,0.79929,9e-05,22.84391]
[1778776401412,37.9,81496.67,1.8,0.7997,9e-05,22.81678]
[1778776402419,37.9,81500.38,1.8,0.80004,9e-05,22.79478]
[1778776403426,37.9,81502.55,1.8,0.80024,9e-05,22.78194]
[1778776405440,37.9,81498.64,1.8,0.79988,9e-05,22.80529]
[1778776410475,37.9,81485.9,1.8,0.79872,9e-05,22.88086]
[1778776412489,37.9,81484.97,1.8,0.79865,9e-05,22.88288]
[1778776417524,37.9,81483.74,1.8,0.79854,9e-05,22.89034]
[1778776422559,37.9,81476.24,1.8,0.79786,9e-05,22.93481]
[1778776424573,37.9,81472.17,1.8,0.79748,9e-05,22.95884]
[1778776427594,37.9,81468.98,1.8,0.7972,9e-05,22.97749]
[1778776429608,37.9,81478.42,1.8,0.79806,9e-05,22.92169]
[1778776430615,37.9,81480.81,1.8,0.79828,9e-05,22.90743]
[1778776432629,37.9,81489.3,1.8,0.79905,9e-05,22.85708]
[1778776434643,37.9,81491.58,1.8,0.79926,9e-05,22.84326]
[1778776435650,37.9,81488.8,1.8,0.79901,9e-05,22.85968]
[1778776440685,37.9,81486.96,1.8,0.79885,9e-05,22.87019]
[1778776441694,37.9,81492.28,1.8,0.79933,9e-05,22.83864]
[1778776442701,37.9,81485.38,1.8,0.79871,9e-05,22.87939]
[1778776447742,37.9,81482.58,1.8,0.79846,9e-05,22.89545]
[1778776451784,37.9,81487.69,1.8,0.79893,9e-05,22.86467]
[1778776455816,37.9,81480.94,1.8,0.79832,9e-05,22.90435]
[1778776456810,37.9,81462.05,1.8,0.79659,9e-05,23.01611]
[1778776457817,37.9,81453.17,1.8,0.79578,9e-05,23.06829]
[1778776458824,37.9,81449.62,1.8,0.79546,9e-05,23.08905]
[1778776461845,37.89,81444.23,1.8,0.79497,9e-05,23.12033]
[1778776462852,37.89,81441.08,1.8,0.79468,9e-05,23.13877]
[1778776462926,37.89,81441.08,1.8,0.79468,9e-05,23.13877]
[1778776463821,37.89,81441.08,1.8,0.79468,9e-05,23.13877]
[1778776463859,37.89,81440.22,1.8,0.7946,9e-05,23.1437]
[1778776465873,37.89,81445.83,1.8,0.79513,9e-05,23.11032]
[1778776466882,37.89,81454.39,1.8,0.79592,9e-05,23.05971]
[1778776467889,37.89,81460.17,1.8,0.79645,9e-05,23.02545]
[1778776468898,37.89,81464.36,1.8,0.79683,9e-05,23.0006]
[1778776472924,37.89,81468.72,1.8,0.79726,9e-05,22.97087]
[1778776474938,37.89,81473.04,1.8,0.79766,9e-05,22.94489]
[1778776479716,37.89,81470.73,1.8,0.79746,9e-05,22.958]
[1778776479754,37.89,81470.73,1.8,0.79746,9e-05,22.958]
[1778776479812,37.89,81470.73,1.8,0.79746,9e-05,22.958]
[1778776485008,37.89,81469.21,1.8,0.79733,9e-05,22.96599]
[1778776486015,37.89,81464.82,1.8,0.79693,9e-05,22.99198]
[1778776490134,37.89,81467.2,1.8,0.79715,9e-05,22.9779]
[1778776490186,37.89,81467.2,1.8,0.79715,9e-05,22.9779]
[1778776490310,37.89,81467.2,1.8,0.79715,9e-05,22.9779]
[1778776492058,37.89,81458.72,1.8,0.79637,9e-05,23.02809]
[1778776496449,37.89,81460.48,1.8,0.79653,9e-05,23.01756]
[1778776496500,37.89,81460.48,1.8,0.79653,9e-05,23.01756]
[1778776496566,37.89,81460.48,1.8,0.79653,9e-05,23.01756]
[1778776501121,37.89,81446.09,1.8,0.79521,9e-05,23.10243]
[1778776502128,37.89,81441.98,1.8,0.79483,9e-05,23.12659]
[1778776505121,37.89,81441.82,1.8,0.79482,9e-05,23.12733]
[1778776505302,37.89,81441.82,1.8,0.79482,9e-05,23.12733]
[1778776505309,37.89,81441.82,1.8,0.79482,9e-05,23.12733]
[1778776505845,37.89,81441.82,1.8,0.79482,9e-05,23.12733]
[1778776511191,37.88,81445.81,1.8,0.7952,9e-05,23.10326]
[1778776516226,37.88,81444.21,1.8,0.79506,9e-05,23.11235]
[1778776518534,37.88,81446.44,1.8,0.79526,9e-05,23.09912]
[1778776518563,37.88,81446.44,1.8,0.79526,9e-05,23.09912]
[1778776518947,37.88,81446.42,1.8,0.79526,9e-05,23.09918]
[1778776520076,37.88,81448.06,1.8,0.79541,9e-05,23.08945]
[1778776520307,37.88,81448.06,1.8,0.79541,9e-05,23.08945]
[1778776521270,37.88,81458.58,1.8,0.79638,9e-05,23.02724]
[1778776522268,37.88,81466.9,1.8,0.79715,9e-05,22.97796]
[1778776525066,37.88,81468.78,1.8,0.79732,9e-05,22.96677]
[1778776525086,37.88,81468.78,1.8,0.79732,9e-05,22.96677]
[1778776525310,37.88,81468.78,1.8,0.79732,9e-05,22.96677]
[1778776530594,37.88,81467.97,1.8,0.79726,9e-05,22.97076]
[1778776531953,37.88,81467.46,1.8,0.79724,9e-05,22.96973]
[1778776532005,37.88,81467.46,1.8,0.79724,9e-05,22.96973]
[1778776532065,37.88,81467.46,1.8,0.79724,9e-05,22.96973]
[1778776536354,37.88,81469.53,1.8,0.79744,9e-05,22.95665]
[1778776536566,37.88,81469.53,1.8,0.79744,9e-05,22.95665]
[1778776536748,37.88,81469.53,1.8,0.79744,9e-05,22.95665]
[1778776541625,37.87,81469.23,1.8,0.79743,9e-05,22.9575]
[1778776541816,37.87,81469.23,1.8,0.79743,9e-05,22.9575]
[1778776542416,37.87,81473.85,1.8,0.79785,9e-05,22.92978]
[1778776545053,37.87,81473.2,1.8,0.7978,9e-05,22.93333]
[1778776545105,37.87,81473.2,1.8,0.7978,9e-05,22.93333]
[1778776545314,37.87,81473.2,1.8,0.7978,9e-05,22.93333]
[1778776550473,37.87,81471.75,1.8,0.79768,9e-05,22.94097]
[1778776555120,37.87,81471.97,1.8,0.79771,9e-05,22.93906]
[1778776555172,37.87,81471.97,1.8,0.79771,9e-05,22.93906]
[1778776555314,37.87,81471.97,1.8,0.79771,9e-05,22.93906]
[1778776560543,37.87,81463.97,1.8,0.79699,9e-05,22.98551]
[1778776562557,37.87,81458.92,1.8,0.79653,9e-05,23.01525]
[1778776563940,37.87,81458.92,1.8,0.79653,9e-05,23.01525]
[1778776563992,37.87,81460.66,1.8,0.79669,9e-05,23.00499]
[1778776564059,37.87,81460.66,1.8,0.79669,9e-05,23.00499]
[1778776569606,37.87,81448.03,1.8,0.79553,9e-05,23.07962]
[1778776570614,37.87,81442.58,1.8,0.79501,9e-05,23.11258]
[1778776571622,37.87,81444.26,1.8,0.79517,9e-05,23.10265]
[1778776572590,37.87,81444.26,1.8,0.79517,9e-05,23.10265]
[1778776572611,37.87,81444.26,1.8,0.79517,9e-05,23.10265]
[1778776572812,37.87,81444.26,1.8,0.79517,9e-05,23.10265]
[1778776576657,37.87,81433.03,1.8,0.79414,9e-05,23.16859]
[1778776578156,37.87,81429.91,1.8,0.79385,9e-05,23.18689]
[1778776579490,37.87,81429.09,1.8,0.79377,9e-05,23.1917]
[1778776579561,37.87,81429.09,1.8,0.79377,9e-05,23.1917]
[1778776579681,37.87,81424.47,1.8,0.79334,9e-05,23.21891]
[1778776581695,37.87,81418.9,1.8,0.79282,9e-05,23.25195]
[1778776584209,37.87,81419.88,1.8,0.79292,9e-05,23.24612]
[1778776584261,37.87,81419.88,1.8,0.79292,9e-05,23.24612]
[1778776584310,37.87,81419.88,1.8,0.79292,9e-05,23.24612]
[1778776589751,37.87,81419.08,1.8,0.79284,9e-05,23.25067]
[1778776590027,37.87,81419.08,1.8,0.79284,9e-05,23.25067]
[1778776590061,37.87,81419.08,1.8,0.79284,9e-05,23.25067]
[1778776590078,37.87,81419.08,1.8,0.79284,9e-05,23.25067]
[1778776590309,37.87,81419.08,1.8,0.79284,9e-05,23.25067]
[1778776594284,37.87,81417.1,1.8,0.79269,9e-05,23.25836]
[1778776594308,37.87,81417.1,1.8,0.79269,9e-05,23.25836]
[1778776594786,37.87,81407.57,1.8,0.7918,9e-05,23.31424]
[1778776595083,37.87,81407.57,1.8,0.7918,9e-05,23.31424]
[1778776597809,37.87,81406.03,1.8,0.79166,9e-05,23.32318]
[1778776601387,37.87,81405.22,1.8,0.79159,9e-05,23.32752]
[1778776601514,37.87,81405.22,1.8,0.79159,9e-05,23.32752]
[1778776601562,37.87,81405.22,1.8,0.79159,9e-05,23.32752]
[1778776604856,37.86,81390.79,1.8,0.79025,9e-05,23.41179]
[1778776605863,37.86,81389.83,1.8,0.79016,9e-05,23.41731]
[1778776606593,37.86,81389.83,1.8,0.79016,9e-05,23.41731]
[1778776606645,37.86,81389.83,1.8,0.79016,9e-05,23.41731]
[1778776606811,37.86,81389.83,1.8,0.79016,9e-05,23.41731]
[1778776609640,37.86,81388.57,1.8,0.79004,9e-05,23.42432]
[1778776609685,37.86,81388.57,1.8,0.79004,9e-05,23.42432]
[1778776609810,37.86,81388.57,1.8,0.79004,9e-05,23.42432]
[1778776609891,37.86,81392.87,1.8,0.79045,9e-05,23.39878]
[1778776611905,37.86,81405.4,1.8,0.79163,9e-05,23.32501]
[1778776612906,37.86,81405.4,1.8,0.79163,9e-05,23.32501]
[1778776612958,37.86,81405.4,1.8,0.79163,9e-05,23.32501]
[1778776613066,37.86,81406.17,1.8,0.7917,9e-05,23.3204]
[1778776618397,37.86,81401.69,1.8,0.79129,9e-05,23.34632]
[1778776619007,37.86,81401.69,1.8,0.79129,9e-05,23.34632]
[1778776618977,37.86,81397.26,1.8,0.79088,9e-05,23.3722]
[1778776619047,37.86,81397.26,1.8,0.79088,9e-05,23.3722]
[1778776619060,37.86,81397.26,1.8,0.79088,9e-05,23.3722]
[1778776623989,37.86,81380.01,1.8,0.78927,9e-05,23.47256]
[1778776624996,37.86,81380.54,1.8,0.78932,9e-05,23.46925]
[1778776627010,37.86,81384.72,1.8,0.78972,9e-05,23.44433]
[1778776627598,37.86,81384.72,1.8,0.78972,9e-05,23.44433]
[1778776627781,37.86,81384.72,1.8,0.78972,9e-05,23.44433]
[1778776628020,37.86,81385.0,1.8,0.78975,9e-05,23.44247]
[1778776629024,37.86,81382.15,1.8,0.78949,9e-05,23.45891]
[1778776630031,37.86,81378.15,1.8,0.78911,9e-05,23.48219]
[1778776631038,37.86,81376.43,1.8,0.78895,9e-05,23.49211]
[1778776632046,37.85,81377.64,1.8,0.78907,9e-05,23.4849]
[1778776632126,37.85,81377.64,1.8,0.78907,9e-05,23.4849]
[1778776632423,37.85,81377.64,1.8,0.78907,9e-05,23.4849]
[1778776632578,37.85,81377.64,1.8,0.78907,9e-05,23.4849]
[1778776633053,37.85,81383.88,1.8,0.78966,9e-05,23.44828]
[1778776635067,37.85,81378.39,1.8,0.78915,9e-05,23.48017]
[1778776637081,37.85,81376.19,1.8,0.78894,9e-05,23.49273]
[1778776642494,37.85,81375.02,1.8,0.78884,9e-05,23.49911]
[1778776646531,37.85,81374.42,1.8,0.78879,9e-05,23.50237]
[1778776646598,37.85,81369.74,1.8,0.78835,9e-05,23.52962]
[1778776647101,37.85,81369.74,1.8,0.78835,9e-05,23.52962]
[1778776647661,37.85,81369.74,1.8,0.78835,9e-05,23.52962]
[1778776647762,37.85,81358.23,1.8,0.78727,9e-05,23.59664]
[1778776648162,37.85,81358.5,1.8,0.78729,9e-05,23.59488]
[1778776650273,37.85,81357.88,1.8,0.78724,9e-05,23.59832]
[1778776653972,37.85,81349.06,1.8,0.78643,9e-05,23.64543]
[1778776661257,37.84,81357.16,1.8,0.78723,9e-05,23.59636]
[1778776662264,37.84,81370.63,1.8,0.7885,9e-05,23.51764]
[1778776663270,37.84,81379.55,1.8,0.78934,9e-05,23.46535]
[1778776668305,37.84,81379.39,1.8,0.78934,9e-05,23.46571]
[1778776670907,37.84,81380.56,1.8,0.78945,9e-05,23.45876]
[1778776670956,37.84,81380.56,1.8,0.78945,9e-05,23.45876]
[1778776671059,37.84,81380.56,1.8,0.78945,9e-05,23.45876]
[1778776671210,37.84,81380.15,1.8,0.78942,9e-05,23.46075]
[1778776671308,37.84,81380.15,1.8,0.78942,9e-05,23.46075]
[1778776671360,37.84,81380.15,1.8,0.78942,9e-05,23.46075]
[1778776671905,37.84,81380.15,1.8,0.78942,9e-05,23.46075]
[1778776672063,37.84,81380.15,1.8,0.78942,9e-05,23.46075]
[1778776671919,37.84,81380.31,1.8,0.78944,9e-05,23.45955]
[1778776677369,37.84,81374.49,1.8,0.78891,9e-05,23.49236]
[1778776678322,37.84,81374.49,1.8,0.78891,9e-05,23.49236]
[1778776678372,37.84,81374.49,1.8,0.78891,9e-05,23.49236]
[1778776678567,37.84,81374.49,1.8,0.78891,9e-05,23.49236]
[1778776679206,37.83,81374.03,1.8,0.78887,9e-05,23.49481]
[1778776679258,37.83,81374.03,1.8,0.78887,9e-05,23.49481]
[1778776679307,37.83,81374.03,1.8,0.78887,9e-05,23.49481]
[1778776679345,37.83,81374.03,1.8,0.78887,9e-05,23.49481]
[1778776679574,37.83,81374.03,1.8,0.78887,9e-05,23.49481]
[1778776679658,37.83,81374.26,1.8,0.78889,9e-05,23.49322]
[1778776681397,37.83,81384.0,1.8,0.78982,9e-05,23.43572]
[1778776682404,37.83,81392.89,1.8,0.79065,9e-05,23.38339]
[1778776685744,37.83,81394.69,1.8,0.79083,9e-05,23.37241]
[1778776685795,37.83,81394.69,1.8,0.79083,9e-05,23.37241]
[1778776685809,37.83,81394.69,1.8,0.79083,9e-05,23.37241]
[1778776686271,37.83,81394.69,1.8,0.79083,9e-05,23.3722]
[1778776686307,37.83,81394.69,1.8,0.79083,9e-05,23.3722]
[1778776686561,37.83,81394.69,1.8,0.79083,9e-05,23.3722]
[1778776686663,37.83,81392.17,1.8,0.7906,9e-05,23.38676]
[1778776689455,37.83,81403.01,1.8,0.79162,9e-05,23.32247]
[1778776694490,37.83,81399.75,1.8,0.79133,9e-05,23.34069]
[1778776698682,37.82,81396.64,1.8,0.79105,9e-05,23.35831]
[1778776698714,37.82,81396.64,1.8,0.79105,9e-05,23.35831]
[1778776698811,37.82,81396.64,1.8,0.79105,9e-05,23.35831]
[1778776700232,37.82,81397.55,1.8,0.79114,9e-05,23.3525]
[1778776700284,37.82,81397.55,1.8,0.79114,9e-05,23.3525]
[1778776700315,37.82,81397.55,1.8,0.79114,9e-05,23.3525]
[1778776700532,37.82,81396.08,1.8,0.79101,9e-05,23.36091]
[1778776704561,37.82,81401.21,1.8,0.7915,9e-05,23.3299]
[1778776705577,37.82,81415.12,1.8,0.7928,9e-05,23.24792]
[1778776706582,37.82,81427.83,1.8,0.79398,9e-05,23.17284]
[1778776707589,37.82,81433.16,1.8,0.79448,9e-05,23.14114]
[1778776712624,37.82,81436.65,1.8,0.79484,9e-05,23.11588]
[1778776716455,37.81,81437.63,1.8,0.79494,9e-05,23.10951]
[1778776716509,37.81,81437.63,1.8,0.79494,9e-05,23.10951]
[1778776716559,37.81,81437.63,1.8,0.79494,9e-05,23.10951]
[1778776718334,37.81,81435.27,1.8,0.79473,9e-05,23.12308]
[1778776718521,37.81,81435.27,1.8,0.79473,9e-05,23.12308]
[1778776718567,37.81,81435.27,1.8,0.79473,9e-05,23.12308]
[1778776718667,37.81,81437.74,1.8,0.79496,9e-05,23.10828]
[1778776719674,37.81,81443.82,1.8,0.79552,9e-05,23.07216]
[1778776723430,37.81,81442.7,1.8,0.79543,9e-05,23.07815]
[1778776723437,37.81,81442.7,1.8,0.79543,9e-05,23.07815]
[1778776723583,37.81,81442.7,1.8,0.79543,9e-05,23.07815]
[1778776724492,37.81,81441.41,1.8,0.79531,9e-05,23.08562]
[1778776724562,37.81,81441.41,1.8,0.79531,9e-05,23.08562]
[1778776724616,37.81,81441.41,1.8,0.79531,9e-05,23.08562]
[1778776724809,37.81,81441.41,1.8,0.79531,9e-05,23.08562]
[1778776724865,37.81,81441.96,1.8,0.79537,9e-05,23.0822]
[1778776726730,37.81,81435.69,1.8,0.79479,9e-05,23.11893]
[1778776728744,37.81,81444.92,1.8,0.79565,9e-05,23.06396]
[1778776730499,37.81,81444.05,1.8,0.79557,9e-05,23.06897]
[1778776730551,37.81,81444.05,1.8,0.79557,9e-05,23.06897]
[1778776730563,37.81,81444.05,1.8,0.79557,9e-05,23.06897]
[1778776731768,37.81,81447.09,1.8,0.79585,9e-05,23.05084]
[1778776731811,37.81,81447.09,1.8,0.79585,9e-05,23.05084]
[1778776731819,37.81,81447.09,1.8,0.79585,9e-05,23.05084]
[1778776731909,37.81,81446.99,1.8,0.79585,9e-05,23.05121]
[1778776737807,37.8,81445.89,1.8,0.79577,9e-05,23.05629]
[1778776739327,37.8,81440.86,1.8,0.79531,9e-05,23.0858]
[1778776739566,37.8,81440.86,1.8,0.79531,9e-05,23.0858]
[1778776739821,37.8,81445.98,1.8,0.79578,9e-05,23.05528]
[1778776740530,37.8,81445.98,1.8,0.79578,9e-05,23.05528]
[1778776740561,37.8,81445.98,1.8,0.79578,9e-05,23.05528]
[1778776741245,37.8,81447.43,1.8,0.79592,9e-05,23.04643]
[1778776741835,37.8,81460.88,1.8,0.79716,9e-05,22.96653]
[1778776743567,37.8,81463.8,1.8,0.79744,9e-05,22.94884]
[1778776743849,37.8,81466.77,1.8,0.79771,9e-05,22.93095]
[1778776748884,37.8,81463.32,1.8,0.79741,9e-05,22.95039]
[1778776749891,37.8,81452.06,1.8,0.79638,9e-05,23.01695]
[1778776751905,37.8,81444.51,1.8,0.79569,9e-05,23.06132]
[1778776752406,37.8,81444.51,1.8,0.79569,9e-05,23.06132]
[1778776752502,37.8,81444.51,1.8,0.79569,9e-05,23.06132]
[1778776752568,37.8,81444.51,1.8,0.79569,9e-05,23.06132]
[1778776755165,37.79,81443.64,1.8,0.79561,9e-05,23.06608]
[1778776755217,37.79,81443.01,1.8,0.79556,9e-05,23.0696]
[1778776755313,37.79,81443.01,1.8,0.79556,9e-05,23.0696]
[1778776755936,37.79,81444.28,1.8,0.79568,9e-05,23.06189]
[1778776759049,37.79,81448.9,1.8,0.79611,9e-05,23.03415]
[1778776759069,37.79,81448.9,1.8,0.79611,9e-05,23.03415]
[1778776760121,37.79,81448.97,1.8,0.79612,9e-05,23.03343]
[1778776760937,37.79,81450.12,1.8,0.79623,9e-05,23.02662]
[1778776760989,37.79,81450.12,1.8,0.79623,9e-05,23.02662]
[1778776761057,37.79,81450.12,1.8,0.79623,9e-05,23.02662]
[1778776761090,37.79,81450.16,1.8,0.79623,9e-05,23.0261]
[1778776761563,37.79,81450.16,1.8,0.79623,9e-05,23.0261]
[1778776767010,37.79,81446.28,1.8,0.79589,9e-05,23.04827]
[1778776767760,37.79,81446.28,1.8,0.79589,9e-05,23.04827]
[1778776767809,37.79,81446.28,1.8,0.79589,9e-05,23.04827]
[1778776768702,37.79,81445.37,1.8,0.79581,9e-05,23.05351]
[1778776769004,37.79,81445.37,1.8,0.79581,9e-05,23.05351]
[1778776769055,37.79,81445.37,1.8,0.79581,9e-05,23.05351]
[1778776769154,37.79,81444.74,1.8,0.79575,9e-05,23.05708]
[1778776769310,37.79,81444.74,1.8,0.79575,9e-05,23.05708]
[1778776771559,37.79,81444.93,1.8,0.79579,9e-05,23.05202]
[1778776777082,37.79,81444.15,1.8,0.79574,9e-05,23.05571]
[1778776778089,37.78,81456.21,1.8,0.79685,9e-05,22.98394]
[1778776778327,37.78,81456.21,1.8,0.79685,9e-05,22.98394]
[1778776778371,37.78,81456.21,1.8,0.79685,9e-05,22.98394]
[1778776778573,37.78,81456.21,1.8,0.79685,9e-05,22.98394]
[1778776779096,37.78,81457.58,1.8,0.79698,9e-05,22.97558]
[1778776780150,37.78,81457.58,1.8,0.79698,9e-05,22.97558]
[1778776780198,37.78,81457.58,1.8,0.79698,9e-05,22.97558]
[1778776780316,37.78,81460.79,1.8,0.79728,9e-05,22.95631]
[1778776781110,37.78,81460.35,1.8,0.79724,9e-05,22.95871]
[1778776783124,37.78,81467.77,1.8,0.79793,9e-05,22.91426]
[1778776784110,37.78,81467.77,1.8,0.79793,9e-05,22.91426]
[1778776784160,37.78,81467.77,1.8,0.79793,9e-05,22.91426]
[1778776784309,37.78,81469.07,1.8,0.79805,9e-05,22.90638]
[1778776788868,37.78,81468.37,1.8,0.798,9e-05,22.9099]
[1778776788920,37.78,81468.37,1.8,0.798,9e-05,22.9099]
[1778776789058,37.78,81468.37,1.8,0.798,9e-05,22.9099]
[1778776789166,37.78,81468.48,1.8,0.79801,9e-05,22.90907]
[1778776792187,37.78,81458.78,1.8,0.79713,9e-05,22.9661]
[1778776792739,37.78,81458.78,1.8,0.79713,9e-05,22.9661]
[1778776792809,37.78,81458.78,1.8,0.79713,9e-05,22.9661]
[1778776796494,37.78,81459.78,1.8,0.79723,9e-05,22.95921]
[1778776796545,37.78,81459.78,1.8,0.79723,9e-05,22.95921]
[1778776796571,37.78,81459.78,1.8,0.79723,9e-05,22.95921]
[1778776797224,37.77,81459.86,1.8,0.79724,9e-05,22.9585]
[1778776800081,37.77,81460.5,1.8,0.79731,9e-05,22.95446]
[1778776800133,37.77,81460.5,1.8,0.79731,9e-05,22.95446]
[1778776800316,37.77,81459.77,1.8,0.79725,9e-05,22.95831]
[1778776801095,37.77,81459.77,1.8,0.79725,9e-05,22.95831]
[1778776801313,37.77,81459.77,1.8,0.79725,9e-05,22.95807]
[1778776801384,37.77,81470.49,1.8,0.79823,9e-05,22.8944]
[1778776802646,37.77,81470.49,1.8,0.79823,9e-05,22.8944]
[1778776802698,37.77,81470.49,1.8,0.79823,9e-05,22.8944]
[1778776802810,37.77,81470.49,1.8,0.79823,9e-05,22.8944]
[1778776802910,37.77,81472.48,1.8,0.79842,9e-05,22.88241]
[1778776805282,37.77,81482.7,1.8,0.79936,9e-05,22.82115]
[1778776807295,37.77,81495.74,1.8,0.80055,9e-05,22.74332]
[1778776809310,37.77,81501.08,1.8,0.80104,9e-05,22.71124]
[1778776812331,37.77,81509.7,1.8,0.80182,9e-05,22.65956]
[1778776815620,37.77,81510.44,1.8,0.80189,9e-05,22.65511]
[1778776815671,37.77,81510.44,1.8,0.80189,9e-05,22.65511]
[1778776815810,37.77,81510.44,1.8,0.80189,9e-05,22.65511]
[1778776817369,37.77,81518.84,1.8,0.80265,9e-05,22.60482]
[1778776821164,37.77,81521.41,1.8,0.80288,9e-05,22.5895]
[1778776821265,37.77,81522.5,1.8,0.80298,9e-05,22.58292]
[1778776821307,37.77,81522.5,1.8,0.80298,9e-05,22.58292]
[1778776821321,37.77,81522.5,1.8,0.80298,9e-05,22.58292]
[1778776822758,37.77,81524.86,1.8,0.80319,9e-05,22.5688]
[1778776822808,37.77,81524.86,1.8,0.80319,9e-05,22.5688]
[1778776822859,37.77,81524.22,1.8,0.80314,9e-05,22.57262]
[1778776824130,37.77,81524.22,1.8,0.80314,9e-05,22.57262]
[1778776824182,37.77,81524.22,1.8,0.80314,9e-05,22.57262]
[1778776824309,37.77,81524.83,1.8,0.80319,9e-05,22.56893]
[1778776826431,37.77,81530.06,1.8,0.80366,9e-05,22.53758]
[1778776827438,37.77,81539.89,1.8,0.80455,9e-05,22.47868]
[1778776829452,37.77,81544.58,1.8,0.80497,9e-05,22.45035]
[1778776831468,37.77,81535.2,1.8,0.80415,9e-05,22.5028]
[1778776834372,37.77,81538.81,1.8,0.80448,9e-05,22.48105]
[1778776834425,37.77,81538.81,1.8,0.80448,9e-05,22.48105]
[1778776834558,37.77,81538.81,1.8,0.80448,9e-05,22.48105]
[1778776835863,37.77,81543.61,1.8,0.80491,9e-05,22.45215]
[1778776835915,37.77,81543.61,1.8,0.80491,9e-05,22.45215]
[1778776836059,37.77,81543.61,1.8,0.80491,9e-05,22.45215]
[1778776836159,37.77,81543.31,1.8,0.80489,9e-05,22.45379]
[1778776842269,37.77,81545.53,1.8,0.80509,9e-05,22.44018]
[1778776842308,37.77,81548.55,1.8,0.80536,9e-05,22.422]
[1778776843289,37.77,81548.55,1.8,0.80536,9e-05,22.422]
[1778776843312,37.77,81548.91,1.8,0.80539,9e-05,22.4198]
[1778776843404,37.77,81548.91,1.8,0.80539,9e-05,22.4198]
[1778776843809,37.77,81548.91,1.8,0.80539,9e-05,22.4198]
[1778776844060,37.77,81548.91,1.8,0.80539,9e-05,22.4198]
[1778776844161,37.77,81549.68,1.8,0.80546,9e-05,22.41512]
[1778776846802,37.77,81549.92,1.8,0.80549,9e-05,22.41367]
[1778776851942,37.77,81549.67,1.8,0.80546,9e-05,22.41512]
[1778776851994,37.77,81549.67,1.8,0.80546,9e-05,22.41512]
[1778776852060,37.77,81549.67,1.8,0.80546,9e-05,22.41512]
[1778776852162,37.77,81548.74,1.8,0.80538,9e-05,22.42067]
[1778776852972,37.77,81548.74,1.8,0.80538,9e-05,22.42067]
[1778776853005,37.77,81548.74,1.8,0.80538,9e-05,22.42067]
[1778776853060,37.77,81548.74,1.8,0.80538,9e-05,22.42067]
[1778776853104,37.77,81548.79,1.8,0.80539,9e-05,22.42035]
[1778776854629,37.77,81546.71,1.8,0.8052,9e-05,22.43282]
[1778776858247,37.77,81545.9,1.8,0.80513,9e-05,22.43761]
[1778776862698,37.77,81546.49,1.8,0.80518,9e-05,22.43393]
[1778776862808,37.77,81546.49,1.8,0.80518,9e-05,22.43393]
[1778776862851,37.77,81546.49,1.8,0.80518,9e-05,22.43393]
[1778776863242,37.77,81546.49,1.8,0.80518,9e-05,22.43393]
[1778776863313,37.77,81546.49,1.8,0.80518,9e-05,22.43393]
[1778776862852,37.77,81548.48,1.8,0.80536,9e-05,22.42192]
[1778776863699,37.77,81546.92,1.8,0.80522,9e-05,22.43127]
[1778776866730,37.77,81548.59,1.8,0.80537,9e-05,22.42117]
[1778776872059,37.76,81548.37,1.8,0.80535,9e-05,22.42245]
[1778776873115,37.76,81548.49,1.8,0.80537,9e-05,22.42169]
[1778776873164,37.76,81548.49,1.8,0.80537,9e-05,22.42169]
[1778776873307,37.76,81548.49,1.8,0.80537,9e-05,22.42169]
[1778776873266,37.76,81550.19,1.8,0.80552,9e-05,22.41148]
[1778776873779,37.76,81552.36,1.8,0.80571,9e-05,22.39845]
[1778776874786,37.76,81560.81,1.8,0.80647,9e-05,22.34769]
[1778776875793,37.77,81554.33,1.8,0.80589,9e-05,22.38671]
[1778776876800,37.77,81556.29,1.8,0.80606,9e-05,22.37497]
[1778776877807,37.77,81554.12,1.8,0.80587,9e-05,22.38805]
[1778776879325,37.77,81554.12,1.8,0.80587,9e-05,22.38805]
[1778776879401,37.77,81554.11,1.8,0.80587,9e-05,22.38814]
[1778776879565,37.77,81554.11,1.8,0.80587,9e-05,22.38814]
[1778776879821,37.77,81554.0,1.8,0.80586,9e-05,22.38882]
[1778776880828,37.77,81549.86,1.8,0.80548,9e-05,22.41371]
[1778776881835,37.77,81543.94,1.8,0.80495,9e-05,22.44924]
[1778776883151,37.77,81543.94,1.8,0.80495,9e-05,22.44924]
[1778776883310,37.77,81543.94,1.8,0.80495,9e-05,22.44924]
[1778776883249,37.77,81536.12,1.8,0.80425,9e-05,22.49597]
[1778776883887,37.77,81536.12,1.8,0.80425,9e-05,22.49597]
[1778776883908,37.77,81534.73,1.8,0.80413,9e-05,22.5043]
[1778776884856,37.76,81532.36,1.8,0.80392,9e-05,22.51838]
[1778776885567,37.76,81532.36,1.8,0.80392,9e-05,22.51838]
[1778776885863,37.76,81532.94,1.8,0.80397,9e-05,22.51476]
[1778776888884,37.76,81531.32,1.8,0.80383,9e-05,22.52404]
[1778776889891,37.76,81538.33,1.8,0.80447,9e-05,22.48185]
[1778776891343,37.76,81538.33,1.8,0.80447,9e-05,22.48185]
[1778776891392,37.76,81537.11,1.8,0.80436,9e-05,22.48905]
[1778776891564,37.76,81537.11,1.8,0.80436,9e-05,22.48905]
[1778776891905,37.76,81541.18,1.8,0.80475,9e-05,22.46086]
[1778776892912,37.76,81544.53,1.8,0.80505,9e-05,22.44066]
[1778776898215,37.76,81545.45,1.8,0.80513,9e-05,22.4349]
[1778776898267,37.76,81545.45,1.8,0.80513,9e-05,22.4349]
[1778776898307,37.76,81545.45,1.8,0.80513,9e-05,22.4349]
[1778776898316,37.76,81545.54,1.8,0.80514,9e-05,22.43423]
[1778776899830,37.76,81545.5,1.8,0.80514,9e-05,22.43447]
[1778776900973,37.76,81543.3,1.8,0.80494,9e-05,22.44754]
[1778776901567,37.76,81543.3,1.8,0.80494,9e-05,22.44754]
[1778776901980,37.76,81543.37,1.8,0.80495,9e-05,22.44704]
[1778776905042,37.76,81544.15,1.8,0.80502,9e-05,22.44219]
[1778776905058,37.76,81544.15,1.8,0.80502,9e-05,22.44219]
[1778776905178,37.76,81549.72,1.8,0.80552,9e-05,22.40868]
[1778776907499,37.76,81550.23,1.8,0.80557,9e-05,22.40556]
[1778776907575,37.76,81550.23,1.8,0.80557,9e-05,22.40556]
[1778776908027,37.76,81550.47,1.8,0.80559,9e-05,22.40409]
[1778776909034,37.76,81548.05,1.8,0.80538,9e-05,22.4186]
[1778776911661,37.76,81549.13,1.8,0.80547,9e-05,22.41205]
[1778776911713,37.76,81549.13,1.8,0.80547,9e-05,22.41205]
[1778776912055,37.76,81551.17,1.8,0.80566,9e-05,22.39976]
[1778776912702,37.76,81551.17,1.8,0.80566,9e-05,22.39976]
[1778776913062,37.76,81553.24,1.8,0.80584,9e-05,22.3873]
[1778776915076,37.76,81555.68,1.8,0.80606,9e-05,22.37263]
[1778776917090,37.76,81557.81,1.8,0.80625,9e-05,22.35987]
[1778776918097,37.76,81571.39,1.8,0.80746,9e-05,22.27821]
[1778776919104,37.76,81573.9,1.8,0.80768,9e-05,22.26314]
[1778776920111,37.76,81573.98,1.8,0.80769,9e-05,22.26265]
[1778776925388,37.76,81574.39,1.8,0.80772,9e-05,22.26073]
[1778776926153,37.76,81572.67,1.8,0.80756,9e-05,22.27126]
[1778776928167,37.76,81570.25,1.8,0.80735,9e-05,22.28613]
[1778776929175,37.76,81560.93,1.8,0.80651,9e-05,22.34233]
[1778776930181,37.76,81556.73,1.8,0.80614,9e-05,22.3677]
[1778776931188,37.76,81553.61,1.8,0.80586,9e-05,22.3865]
[1778776933203,37.76,81538.2,1.8,0.80447,9e-05,22.47902]
[1778776934209,37.76,81550.73,1.8,0.8056,9e-05,22.40397]
[1778776935216,37.76,81561.44,1.8,0.80655,9e-05,22.3395]
[1778776936223,37.76,81568.29,1.8,0.80717,9e-05,22.29805]
[1778776937230,37.76,81567.15,1.8,0.80707,9e-05,22.30488]
[1778776938237,37.76,81568.88,1.8,0.80722,9e-05,22.29443]
[1778776941263,37.76,81564.8,1.8,0.80686,9e-05,22.31918]
[1778776942270,37.76,81561.49,1.8,0.80656,9e-05,22.33912]
[1778776943277,37.76,81563.94,1.8,0.80678,9e-05,22.32441]
[1778776944322,37.76,81569.9,1.8,0.80731,9e-05,22.28858]
[1778776945291,37.76,81572.69,1.8,0.80756,9e-05,22.27187]
[1778776947321,37.76,81564.67,1.8,0.80684,9e-05,22.32034]
[1778776948328,37.76,81566.4,1.8,0.80699,9e-05,22.30998]
[1778776950342,37.76,81568.0,1.8,0.80713,9e-05,22.30047]
[1778776953363,37.76,81571.86,1.8,0.8075,9e-05,22.27379]
[1778776954370,37.76,81577.38,1.8,0.80799,9e-05,22.24057]
[1778776955377,37.76,81582.35,1.8,0.80843,9e-05,22.21068]
[1778776958399,37.77,81587.21,1.8,0.80885,9e-05,22.18164]
[1778776959406,37.77,81589.35,1.8,0.80904,9e-05,22.16886]
[1778776961420,37.77,81590.39,1.8,0.80913,9e-05,22.16285]
[1778776963434,37.77,81592.53,1.8,0.80932,9e-05,22.15022]
[1778776964441,37.77,81597.04,1.8,0.80971,9e-05,22.12302]
[1778776965448,37.77,81600.1,1.8,0.80998,9e-05,22.1046]
[1778776966455,37.77,81601.4,1.8,0.8101,9e-05,22.09682]
[1778776967462,37.77,81602.98,1.8,0.81023,9e-05,22.08736]
[1778776968470,37.77,81594.46,1.8,0.80948,9e-05,22.13899]
[1778776969477,37.77,81598.18,1.8,0.80981,9e-05,22.11655]
[1778776970485,37.77,81601.39,1.8,0.81009,9e-05,22.09749]
[1778776971977,37.77,81605.33,1.8,0.81043,9e-05,22.07389]
[1778776972499,37.77,81607.56,1.8,0.81063,9e-05,22.06063]
[1778776973506,37.77,81608.29,1.8,0.81069,9e-05,22.05645]
[1778776974513,37.77,81608.55,1.8,0.81071,9e-05,22.05511]
[1778776975520,37.77,81609.04,1.8,0.81075,9e-05,22.05237]
[1778776976527,37.77,81626.06,1.8,0.81224,9e-05,21.94967]
[1778776977534,37.77,81629.03,1.8,0.8125,9e-05,21.93175]
[1778776979973,37.77,81630.14,1.8,0.81259,9e-05,21.92512]
[1778776980029,37.77,81630.72,1.8,0.81264,9e-05,21.9217]
[1778776981562,37.77,81631.93,1.8,0.81274,9e-05,21.91457]
[1778776982570,37.77,81631.12,1.8,0.81267,9e-05,21.91959]
[1778776984285,37.77,81631.12,1.8,0.81267,9e-05,21.91959]
[1778776984337,37.77,81631.12,1.8,0.81267,9e-05,21.91959]
[1778776984438,37.77,81635.21,1.8,0.81303,9e-05,21.89506]
[1778776984559,37.77,81635.21,1.8,0.81303,9e-05,21.89506]
[1778776986597,37.77,81638.32,1.8,0.81329,9e-05,21.87649]
[1778776987604,37.77,81640.81,1.8,0.81351,9e-05,21.86157]
[1778776988611,37.77,81637.56,1.8,0.81322,9e-05,21.88144]
[1778776989618,37.78,81631.57,1.8,0.8127,9e-05,21.91786]
[1778776990625,37.78,81608.78,1.8,0.8107,9e-05,22.05594]
[1778776991632,37.78,81609.72,1.8,0.81078,9e-05,22.05034]
[1778776992639,37.78,81606.36,1.8,0.81048,9e-05,22.07072]
[1778776993564,37.78,81606.36,1.8,0.81048,9e-05,22.07072]
[1778776993646,37.78,81596.63,1.8,0.80962,9e-05,22.1295]
[1778776995660,37.78,81592.65,1.8,0.80927,9e-05,22.15346]
[1778776996667,37.78,81594.32,1.8,0.80941,9e-05,22.14365]
[1778776997674,37.78,81601.26,1.8,0.81003,9e-05,22.10178]
[1778776998788,37.78,81604.92,1.8,0.81035,9e-05,22.07973]
[1778776999987,37.78,81602.62,1.8,0.81014,9e-05,22.0937]
[1778777002711,37.78,81605.08,1.8,0.81036,9e-05,22.07901]
[1778777003718,37.78,81602.48,1.8,0.81013,9e-05,22.09478]
[1778777007747,37.78,81583.64,1.8,0.80846,9e-05,22.20874]
[1778777008754,37.78,81585.14,1.8,0.80859,9e-05,22.19979]
[1778777010408,37.78,81587.33,1.8,0.80878,9e-05,22.18683]
[1778777011775,37.78,81584.99,1.8,0.80859,9e-05,22.1974]
[1778777016810,37.78,81582.75,1.8,0.80839,9e-05,22.21143]
[1778777020839,37.78,81580.46,1.8,0.80818,9e-05,22.22555]
[1778777023860,37.78,81586.04,1.8,0.80867,9e-05,22.19213]
[1778777025874,37.78,81569.85,1.8,0.80723,9e-05,22.28982]
[1778777026881,37.78,81571.41,1.8,0.80737,9e-05,22.28043]
[1778777028895,37.78,81569.16,1.8,0.80717,9e-05,22.29397]
[1778777029902,37.78,81567.09,1.8,0.80699,9e-05,22.30641]
[1778777034937,37.78,81564.93,1.8,0.80679,9e-05,22.31932]
[1778777036951,37.78,81558.9,1.8,0.80626,9e-05,22.35552]
[1778777037958,37.78,81566.75,1.8,0.80696,9e-05,22.30828]
[1778777042993,37.78,81561.57,1.8,0.8065,9e-05,22.33942]
[1778777044000,37.78,81559.07,1.8,0.80627,9e-05,22.3544]
[1778777047021,37.78,81556.48,1.8,0.80604,9e-05,22.3698]
[1778777050043,37.78,81551.45,1.8,0.8056,9e-05,22.39989]
[1778777052060,37.78,81541.57,1.8,0.80471,9e-05,22.45914]
[1778777053077,37.78,81533.42,1.8,0.80398,9e-05,22.50802]
[1778777054084,37.78,81529.37,1.8,0.80361,9e-05,22.53234]
[1778777055091,37.78,81526.16,1.8,0.80332,9e-05,22.55159]
[1778777057105,37.78,81522.25,1.8,0.80297,9e-05,22.57501]
[1778777062140,37.78,81521.36,1.8,0.8029,9e-05,22.57972]
[1778777065161,37.78,81518.86,1.8,0.80267,9e-05,22.59453]
[1778777067175,37.78,81515.66,1.8,0.80239,9e-05,22.61354]
[1778777071084,37.78,81515.58,1.8,0.80238,9e-05,22.61375]
[1778777071164,37.78,81515.58,1.8,0.80238,9e-05,22.61375]
[1778777071203,37.78,81509.63,1.8,0.80187,9e-05,22.64556]
[1778777073217,37.78,81512.14,1.8,0.8021,9e-05,22.6303]
[1778777074224,37.78,81514.55,1.8,0.80232,9e-05,22.61577]
[1778777076238,37.78,81521.79,1.8,0.80298,9e-05,22.57228]
[1778777081273,37.78,81524.04,1.8,0.80319,9e-05,22.55828]
[1778777084294,37.77,81531.67,1.8,0.80388,9e-05,22.51206]
[1778777086308,37.77,81534.86,1.8,0.80417,9e-05,22.49264]
[1778777091344,37.77,81536.02,1.8,0.80429,9e-05,22.48488]
[1778777095377,37.77,81523.21,1.8,0.80315,9e-05,22.5609]
[1778777096384,37.77,81519.08,1.8,0.80278,9e-05,22.58542]
[1778777097391,37.77,81517.22,1.8,0.80261,9e-05,22.59627]
[1778777100412,37.77,81509.9,1.8,0.80196,9e-05,22.63939]
[1778777101419,37.77,81512.27,1.8,0.80218,9e-05,22.62497]
[1778777102426,37.77,81517.62,1.8,0.80267,9e-05,22.59251]
[1778777107461,37.76,81512.74,1.8,0.80224,9e-05,22.62102]
[1778777108468,37.76,81510.35,1.8,0.80202,9e-05,22.63515]
[1778777109475,37.76,81513.26,1.8,0.80229,9e-05,22.61758]
[1778777111489,37.76,81525.86,1.8,0.80343,9e-05,22.54178]
[1778777112496,37.76,81534.72,1.8,0.80423,9e-05,22.48854]
[1778777117531,37.76,81532.05,1.8,0.804,9e-05,22.50408]
[1778777123573,37.76,81524.83,1.8,0.80336,9e-05,22.54644]
[1778777124601,37.76,81522.4,1.8,0.80314,9e-05,22.56074]
[1778777125599,37.76,81518.71,1.8,0.80281,9e-05,22.58265]
[1778777130634,37.76,81519.05,1.8,0.80286,9e-05,22.57959]
[1778777134373,37.75,81519.28,1.8,0.80291,9e-05,22.57417]
[1778777135546,37.75,81519.86,1.8,0.80296,9e-05,22.5705]
[1778777134729,37.75,81480.97,1.8,0.79943,9e-05,22.80274]
[1778777135989,37.75,81480.97,1.8,0.79943,9e-05,22.80274]
[1778777136242,37.75,81480.97,1.8,0.79943,9e-05,22.80274]
[1778777136272,37.75,81450.45,1.8,0.79663,9e-05,22.98396]
[1778777136682,37.75,81444.45,1.8,0.79608,9e-05,23.01918]
[1778777138315,37.75,81444.45,1.8,0.79608,9e-05,23.01918]
[1778777138589,37.75,81444.45,1.8,0.79608,9e-05,23.01918]
[1778777138341,37.75,81451.88,1.8,0.79677,9e-05,22.97485]
[1778777138820,37.75,81451.88,1.8,0.79677,9e-05,22.97485]
[1778777138912,37.75,81455.99,1.8,0.79716,9e-05,22.95015]
[1778777143731,37.75,81441.63,1.8,0.79584,9e-05,23.03475]
[1778777144707,37.75,81441.63,1.8,0.79584,9e-05,23.03475]
[1778777144738,37.75,81417.03,1.8,0.79356,9e-05,23.18015]
[1778777145980,37.75,81397.1,1.8,0.7917,9e-05,23.29764]
[1778777146769,37.75,81398.56,1.8,0.79184,9e-05,23.28889]
[1778777147775,37.74,81411.18,1.8,0.79309,9e-05,23.21006]
[1778777148654,37.74,81411.18,1.8,0.79309,9e-05,23.21006]
[1778777148794,37.74,81420.57,1.8,0.79397,9e-05,23.15429]
[1778777150583,37.74,81420.57,1.8,0.79397,9e-05,23.15429]
[1778777149791,37.74,81429.47,1.8,0.7948,9e-05,23.10142]
[1778777150798,37.74,81440.04,1.8,0.79578,9e-05,23.03865]
[1778777151805,37.74,81450.02,1.8,0.7967,9e-05,22.97924]
[1778777154574,37.73,81451.79,1.8,0.79687,9e-05,22.96843]
[1778777154602,37.73,81457.14,1.8,0.79737,9e-05,22.93612]
[1778777159861,37.73,81450.4,1.8,0.79677,9e-05,22.97492]
[1778777161875,37.73,81439.28,1.8,0.79574,9e-05,23.04057]
[1778777163889,37.73,81434.26,1.8,0.79528,9e-05,23.07012]
[1778777165903,37.73,81416.72,1.8,0.79366,9e-05,23.17373]
[1778777166910,37.73,81405.74,1.8,0.79264,9e-05,23.23843]
[1778777167917,37.73,81397.14,1.8,0.79183,9e-05,23.28906]
[1778777169931,37.73,81403.62,1.8,0.79245,9e-05,23.25019]
[1778777170939,37.73,81412.94,1.8,0.79332,9e-05,23.19485]
[1778777172953,37.72,81420.19,1.8,0.79401,9e-05,23.15149]
[1778777173960,37.72,81428.24,1.8,0.79476,9e-05,23.10365]
[1778777175974,37.72,81433.19,1.8,0.79522,9e-05,23.07408]
[1778777180015,37.72,81439.54,1.8,0.79581,9e-05,23.03592]
[1778777181009,37.72,81450.0,1.8,0.79678,9e-05,22.97377]
[1778777183024,37.72,81432.18,1.8,0.79514,9e-05,23.07945]
[1778777184031,37.72,81430.25,1.8,0.79496,9e-05,23.09076]
[1778777186045,37.72,81435.96,1.8,0.79549,9e-05,23.0567]
[1778777187052,37.72,81430.07,1.8,0.79495,9e-05,23.09149]
[1778777188059,37.72,81424.19,1.8,0.7944,9e-05,23.12616]
[1778777191607,37.72,81426.36,1.8,0.79461,9e-05,23.11311]
[1778777191656,37.72,81426.36,1.8,0.79461,9e-05,23.11311]
[1778777191817,37.72,81425.25,1.8,0.79453,9e-05,23.11599]
[1778777197122,37.72,81426.87,1.8,0.79468,9e-05,23.10629]
[1778777200132,37.72,81425.28,1.8,0.79453,9e-05,23.11566]
[1778777200310,37.72,81425.28,1.8,0.79453,9e-05,23.11566]
[1778777202647,37.72,81425.23,1.8,0.79453,9e-05,23.11593]
[1778777202758,37.72,81423.99,1.8,0.79441,9e-05,23.12324]
[1778777202807,37.72,81423.99,1.8,0.79441,9e-05,23.12324]
[1778777203164,37.72,81424.06,1.8,0.79442,9e-05,23.1228]
[1778777206187,37.72,81439.12,1.8,0.79582,9e-05,23.03355]
[1778777207192,37.72,81448.66,1.8,0.7967,9e-05,22.97675]
[1778777210378,37.72,81446.87,1.8,0.79654,9e-05,22.9872]
[1778777210430,37.72,81446.87,1.8,0.79654,9e-05,22.9872]
[1778777210563,37.72,81446.87,1.8,0.79654,9e-05,22.9872]
[1778777211212,37.72,81446.82,1.8,0.79654,9e-05,22.9873]
[1778777211307,37.72,81446.82,1.8,0.79654,9e-05,22.9873]
[1778777211441,37.72,81446.82,1.8,0.79654,9e-05,22.9873]
[1778777211559,37.72,81446.82,1.8,0.79654,9e-05,22.9873]
[1778777211645,37.72,81446.65,1.8,0.79652,9e-05,22.98818]
[1778777216255,37.72,81437.9,1.8,0.79572,9e-05,23.03956]
[1778777219395,37.72,81440.38,1.8,0.79595,9e-05,23.02473]
[1778777219562,37.72,81440.38,1.8,0.79595,9e-05,23.02473]
[1778777219643,37.72,81440.38,1.8,0.79595,9e-05,23.02473]
[1778777220395,37.71,81444.14,1.8,0.7963,9e-05,23.00212]
[1778777220536,37.71,81444.14,1.8,0.7963,9e-05,23.00212]
[1778777220564,37.71,81444.14,1.8,0.7963,9e-05,23.00212]
[1778777220637,37.71,81444.39,1.8,0.79633,9e-05,23.00049]
[1778777222482,37.71,81443.48,1.8,0.79625,9e-05,23.00589]
[1778777222571,37.71,81443.48,1.8,0.79625,9e-05,23.00589]
[1778777223304,37.71,81452.2,1.8,0.79705,9e-05,22.95382]
[1778777227332,37.71,81462.92,1.8,0.79804,9e-05,22.8898]
[1778777231360,37.71,81455.77,1.8,0.79739,9e-05,22.93227]
[1778777233248,37.71,81455.66,1.8,0.79738,9e-05,22.93286]
[1778777233277,37.71,81455.66,1.8,0.79738,9e-05,22.93286]
[1778777233310,37.71,81455.66,1.8,0.79738,9e-05,22.93286]
[1778777236395,37.71,81462.62,1.8,0.79802,9e-05,22.89118]
[1778777237202,37.71,81462.62,1.8,0.79802,9e-05,22.89118]
[1778777237256,37.71,81462.62,1.8,0.79802,9e-05,22.89118]
[1778777237315,37.71,81462.62,1.8,0.79802,9e-05,22.89118]
[1778777237402,37.71,81462.74,1.8,0.79803,9e-05,22.89042]
[1778777240423,37.71,81447.52,1.8,0.79664,9e-05,22.98073]
[1778777242823,37.71,81446.46,1.8,0.79654,9e-05,22.98676]
[1778777242860,37.71,81446.46,1.8,0.79654,9e-05,22.98676]
[1778777243066,37.71,81446.46,1.8,0.79654,9e-05,22.98676]
[1778777243865,37.71,81447.02,1.8,0.79659,9e-05,22.98338]
[1778777243914,37.71,81447.02,1.8,0.79659,9e-05,22.98338]
[1778777244061,37.71,81447.02,1.8,0.79659,9e-05,22.98338]
[1778777244451,37.71,81444.64,1.8,0.79638,9e-05,22.99746]
[1778777246465,37.71,81455.05,1.8,0.79734,9e-05,22.93548]
[1778777248479,37.71,81455.41,1.8,0.79737,9e-05,22.93316]
[1778777249123,37.71,81455.41,1.8,0.79737,9e-05,22.93316]
[1778777249188,37.71,81455.41,1.8,0.79737,9e-05,22.93316]
[1778777249312,37.71,81455.41,1.8,0.79737,9e-05,22.93316]
[1778777249367,37.71,81455.41,1.8,0.79737,9e-05,22.93316]
[1778777251432,37.71,81456.24,1.8,0.79745,9e-05,22.92807]
[1778777251499,37.71,81456.24,1.8,0.79745,9e-05,22.92807]
[1778777251560,37.71,81456.24,1.8,0.79745,9e-05,22.92807]
[1778777251660,37.71,81455.03,1.8,0.79736,9e-05,22.93149]
[1778777252563,37.71,81455.03,1.8,0.79736,9e-05,22.93149]
[1778777254521,37.71,81467.53,1.8,0.79851,9e-05,22.85695]
[1778777256535,37.71,81472.55,1.8,0.79898,9e-05,22.82701]
[1778777258387,37.71,81477.06,1.8,0.79939,9e-05,22.80017]
[1778777258552,37.71,81477.06,1.8,0.79939,9e-05,22.80017]
[1778777258585,37.71,81477.06,1.8,0.79939,9e-05,22.80017]
[1778777260333,37.71,81475.61,1.8,0.79925,9e-05,22.80897]
[1778777260387,37.71,81475.61,1.8,0.79925,9e-05,22.80897]
[1778777260574,37.71,81475.61,1.8,0.79925,9e-05,22.80897]
[1778777260670,37.71,81478.53,1.8,0.79952,9e-05,22.79173]
[1778777266606,37.71,81478.48,1.8,0.7995,9e-05,22.7926]
[1778777269707,37.71,81478.59,1.8,0.79951,9e-05,22.79217]
[1778777269759,37.71,81478.59,1.8,0.79951,9e-05,22.79217]
[1778777269812,37.71,81478.59,1.8,0.79951,9e-05,22.79217]
[1778777270115,37.71,81478.59,1.8,0.79951,9e-05,22.79217]
[1778777270310,37.71,81478.59,1.8,0.79951,9e-05,22.79217]
[1778777270315,37.71,81478.59,1.8,0.79951,9e-05,22.79217]
[1778777270561,37.71,81478.59,1.8,0.79951,9e-05,22.79217]
[1778777270660,37.71,81478.66,1.8,0.79951,9e-05,22.79202]
[1778777276676,37.71,81477.82,1.8,0.79943,9e-05,22.79717]
[1778777281077,37.71,81477.61,1.8,0.79941,9e-05,22.79849]
[1778777281129,37.71,81477.61,1.8,0.79941,9e-05,22.79849]
[1778777281313,37.71,81477.61,1.8,0.79941,9e-05,22.79849]
[1778777281449,37.71,81477.61,1.8,0.79941,9e-05,22.79849]
[1778777281500,37.71,81477.61,1.8,0.79941,9e-05,22.79849]
[1778777281562,37.71,81477.61,1.8,0.79941,9e-05,22.79849]
[1778777281711,37.71,81477.76,1.8,0.79943,9e-05,22.79764]
[1778777286746,37.71,81475.42,1.8,0.79921,9e-05,22.81177]
[1778777287152,37.71,81475.42,1.8,0.79921,9e-05,22.81177]
[1778777287312,37.71,81475.42,1.8,0.79921,9e-05,22.81177]
[1778777288496,37.71,81475.46,1.8,0.79921,9e-05,22.81154]
[1778777289238,37.71,81476.3,1.8,0.79929,9e-05,22.80654]
[1778777289316,37.71,81476.3,1.8,0.79929,9e-05,22.80654]
[1778777289334,37.71,81476.3,1.8,0.79929,9e-05,22.80654]
[1778777289767,37.71,81476.72,1.8,0.79933,9e-05,22.80405]
[1778777290275,37.71,81476.72,1.8,0.79933,9e-05,22.80405]
[1778777290308,37.71,81476.72,1.8,0.79933,9e-05,22.80405]
[1778777290567,37.71,81476.72,1.8,0.79933,9e-05,22.80405]
[1778777290774,37.71,81475.8,1.8,0.79925,9e-05,22.80955]
[1778777291781,37.71,81469.73,1.8,0.79869,9e-05,22.84577]
[1778777292939,37.71,81467.24,1.8,0.79846,9e-05,22.8606]
[1778777292974,37.71,81467.24,1.8,0.79846,9e-05,22.8606]
[1778777293058,37.71,81467.24,1.8,0.79846,9e-05,22.8606]
[1778777294363,37.71,81469.58,1.8,0.79867,9e-05,22.84665]
[1778777294410,37.71,81469.58,1.8,0.79867,9e-05,22.84665]
[1778777294561,37.71,81469.58,1.8,0.79867,9e-05,22.84665]
[1778777294802,37.71,81469.5,1.8,0.79867,9e-05,22.84713]
[1778777297579,37.71,81468.44,1.8,0.79857,9e-05,22.85345]
[1778777297724,37.71,81468.44,1.8,0.79857,9e-05,22.85345]
[1778777297813,37.71,81463.41,1.8,0.79811,9e-05,22.88336]
[1778777297827,37.71,81457.47,1.8,0.79756,9e-05,22.9187]
[1778777300849,37.71,81450.54,1.8,0.79693,9e-05,22.95973]
[1778777302271,37.71,81450.54,1.8,0.79693,9e-05,22.95973]
[1778777302308,37.71,81450.54,1.8,0.79693,9e-05,22.95973]
[1778777302953,37.71,81448.7,1.8,0.79676,9e-05,22.97065]
[1778777303844,37.71,81447.63,1.8,0.79666,9e-05,22.97697]
[1778777303896,37.71,81447.63,1.8,0.79666,9e-05,22.97697]
[1778777304062,37.71,81447.63,1.8,0.79666,9e-05,22.97697]
[1778777304567,37.71,81447.63,1.8,0.79666,9e-05,22.97697]
[1778777304572,37.71,81447.58,1.8,0.79666,9e-05,22.97723]
[1778777304876,37.71,81439.16,1.8,0.79588,9e-05,23.02717]
[1778777309372,37.71,81439.54,1.8,0.79592,9e-05,23.02459]
[1778777309425,37.71,81439.54,1.8,0.79592,9e-05,23.02459]
[1778777309561,37.71,81439.54,1.8,0.79592,9e-05,23.02459]
[1778777309679,37.71,81439.54,1.8,0.79592,9e-05,23.02459]
[1778777309809,37.71,81439.54,1.8,0.79592,9e-05,23.02459]
[1778777309780,37.71,81439.18,1.8,0.79589,9e-05,23.02652]
[1778777310059,37.71,81439.18,1.8,0.79589,9e-05,23.02652]
[1778777314412,37.71,81437.09,1.8,0.79572,9e-05,23.03494]
[1778777314559,37.71,81437.09,1.8,0.79572,9e-05,23.03494]
[1778777314642,37.71,81437.59,1.8,0.79577,9e-05,23.03186]
[1778777316983,37.71,81439.61,1.8,0.79596,9e-05,23.01966]
[1778777317058,37.71,81439.61,1.8,0.79596,9e-05,23.01966]
[1778777318328,37.71,81444.51,1.8,0.79641,9e-05,22.99049]
[1778777320182,37.71,81442.01,1.8,0.79618,9e-05,23.00521]
[1778777320230,37.71,81442.01,1.8,0.79618,9e-05,23.00521]
[1778777320308,37.71,81442.01,1.8,0.79618,9e-05,23.00521]
[1778777320568,37.71,81442.01,1.8,0.79618,9e-05,23.00521]
[1778777320638,37.71,81442.21,1.8,0.7962,9e-05,23.00395]
[1778777326023,37.71,81440.64,1.8,0.79607,9e-05,23.01282]
[1778777329241,37.71,81440.91,1.8,0.79609,9e-05,23.01104]
[1778777329292,37.71,81440.91,1.8,0.79609,9e-05,23.01104]
[1778777330756,37.71,81438.07,1.8,0.79583,9e-05,23.02781]
[1778777330812,37.71,81438.07,1.8,0.79583,9e-05,23.02781]
[1778777330831,37.71,81434.84,1.8,0.79554,9e-05,23.04674]
[1778777330909,37.71,81434.84,1.8,0.79554,9e-05,23.04674]
[1778777331634,37.71,81434.84,1.8,0.79554,9e-05,23.04674]
[1778777331809,37.71,81434.84,1.8,0.79554,9e-05,23.04674]
[1778777331734,37.71,81432.94,1.8,0.79536,9e-05,23.05786]
[1778777335202,37.71,81433.41,1.8,0.79541,9e-05,23.0548]
[1778777335498,37.71,81433.41,1.8,0.79541,9e-05,23.0548]
[1778777335815,37.71,81433.41,1.8,0.79541,9e-05,23.0548]
[1778777335838,37.7,81437.18,1.8,0.79576,9e-05,23.03221]
[1778777336093,37.7,81439.29,1.8,0.79596,9e-05,23.01969]
[1778777337213,37.7,81439.29,1.8,0.79596,9e-05,23.01969]
[1778777337296,37.7,81439.29,1.8,0.79596,9e-05,23.01969]
[1778777337312,37.7,81439.29,1.8,0.79596,9e-05,23.01969]
[1778777337389,37.7,81440.2,1.8,0.79604,9e-05,23.01421]
[1778777340121,37.7,81441.68,1.8,0.79618,9e-05,23.00509]
[1778777341114,37.7,81441.68,1.8,0.79618,9e-05,23.00509]
[1778777341128,37.7,81437.08,1.8,0.79576,9e-05,23.03222]
[1778777342135,37.7,81435.52,1.8,0.79562,9e-05,23.04137]
[1778777343392,37.7,81435.52,1.8,0.79562,9e-05,23.04137]
[1778777343442,37.7,81435.52,1.8,0.79562,9e-05,23.04137]
[1778777343588,37.7,81435.52,1.8,0.79562,9e-05,23.04137]
[1778777343685,37.7,81435.87,1.8,0.79565,9e-05,23.03919]
[1778777346163,37.7,81433.14,1.8,0.7954,9e-05,23.05508]
[1778777348177,37.7,81436.09,1.8,0.79568,9e-05,23.03737]
[1778777349079,37.7,81436.09,1.8,0.79568,9e-05,23.03737]
[1778777349194,37.7,81436.09,1.8,0.79568,9e-05,23.03737]
[1778777349309,37.7,81436.09,1.8,0.79568,9e-05,23.03737]
[1778777349327,37.7,81440.57,1.8,0.7961,9e-05,23.0107]
[1778777350191,37.7,81439.33,1.8,0.79598,9e-05,23.01801]
[1778777352205,37.7,81441.19,1.8,0.79616,9e-05,23.00672]
[1778777357240,37.7,81441.9,1.8,0.79624,9e-05,23.00171]
[1778777358247,37.7,81439.85,1.8,0.79605,9e-05,23.01372]
[1778777359254,37.7,81437.41,1.8,0.79583,9e-05,23.02802]
[1778777360139,37.7,81437.41,1.8,0.79583,9e-05,23.02802]
[1778777360189,37.7,81437.41,1.8,0.79583,9e-05,23.02802]
[1778777360311,37.7,81437.41,1.8,0.79583,9e-05,23.02802]
[1778777360411,37.7,81436.95,1.8,0.79579,9e-05,23.03056]
[1778777361268,37.7,81435.58,1.8,0.79566,9e-05,23.0385]
[1778777366303,37.69,81434.19,1.8,0.79555,9e-05,23.04581]
[1778777369324,37.69,81420.93,1.8,0.79433,9e-05,23.12377]
[1778777370336,37.69,81419.75,1.8,0.79422,9e-05,23.13058]
[1778777371212,37.69,81419.75,1.8,0.79422,9e-05,23.13058]
[1778777371265,37.69,81419.75,1.8,0.79422,9e-05,23.13058]
[1778777371311,37.69,81419.75,1.8,0.79422,9e-05,23.13058]
[1778777371339,37.69,81419.47,1.8,0.79422,9e-05,23.1283]
[1778777372164,37.69,81419.47,1.8,0.79422,9e-05,23.1283]
[1778777372311,37.69,81419.47,1.8,0.79422,9e-05,23.1283]
[1778777372346,37.69,81417.75,1.8,0.79406,9e-05,23.13829]
[1778777373353,37.69,81413.35,1.8,0.79365,9e-05,23.16413]
[1778777374360,37.69,81410.59,1.8,0.7934,9e-05,23.18022]
[1778777375368,37.69,81405.64,1.8,0.79294,9e-05,23.20923]
[1778777376374,37.69,81401.68,1.8,0.79258,9e-05,23.23234]
[1778777377381,37.69,81399.58,1.8,0.79238,9e-05,23.24442]
[1778777379395,37.69,81394.89,1.8,0.79196,9e-05,23.27144]
[1778777381125,37.69,81394.44,1.8,0.79192,9e-05,23.27387]
[1778777381177,37.69,81394.44,1.8,0.79192,9e-05,23.27387]
[1778777381311,37.69,81394.44,1.8,0.79192,9e-05,23.27387]
[1778777381409,37.68,81394.28,1.8,0.79191,9e-05,23.27458]
[1778777382416,37.68,81391.34,1.8,0.79163,9e-05,23.29169]
[1778777385698,37.68,81391.36,1.8,0.79164,9e-05,23.29119]
[1778777387884,37.68,81390.76,1.8,0.79159,9e-05,23.29442]
[1778777388059,37.68,81390.67,1.8,0.79158,9e-05,23.29472]
[1778777388459,37.68,81391.53,1.8,0.79167,9e-05,23.2895]
[1778777390472,37.68,81401.49,1.8,0.7926,9e-05,23.23042]
[1778777391479,37.68,81396.72,1.8,0.79216,9e-05,23.25843]
[1778777392553,37.68,81396.72,1.8,0.79216,9e-05,23.25843]
[1778777392565,37.68,81396.72,1.8,0.79216,9e-05,23.25843]
[1778777392649,37.68,81396.63,1.8,0.79215,9e-05,23.25878]
[1778777394139,37.68,81396.05,1.8,0.7921,9e-05,23.26202]
[1778777396564,37.68,81395.15,1.8,0.79202,9e-05,23.26695]
[1778777396593,37.68,81394.13,1.8,0.79193,9e-05,23.27279]
[1778777398528,37.68,81392.1,1.8,0.79175,9e-05,23.28424]
[1778777399154,37.68,81392.1,1.8,0.79175,9e-05,23.28424]
[1778777399192,37.68,81392.1,1.8,0.79175,9e-05,23.28424]
[1778777399311,37.68,81392.1,1.8,0.79175,9e-05,23.28424]
[1778777399535,37.68,81388.86,1.8,0.79145,9e-05,23.30322]
[1778777400542,37.68,81386.85,1.8,0.79126,9e-05,23.31491]
[1778777401549,37.68,81372.5,1.8,0.78991,9e-05,23.39923]
[1778777402556,37.67,81375.25,1.8,0.79018,9e-05,23.38282]
[1778777403563,37.67,81380.8,1.8,0.7907,9e-05,23.34995]
[1778777405273,37.67,81379.64,1.8,0.7906,9e-05,23.35661]
[1778777405309,37.67,81379.64,1.8,0.7906,9e-05,23.35661]
[1778777405319,37.67,81379.64,1.8,0.7906,9e-05,23.35661]
[1778777405577,37.67,81379.26,1.8,0.79056,9e-05,23.35867]
[1778777406584,37.67,81385.58,1.8,0.79116,9e-05,23.32126]
[1778777408559,37.67,81386.25,1.8,0.79122,9e-05,23.31717]
[1778777408598,37.67,81386.11,1.8,0.79121,9e-05,23.31787]
[1778777413234,37.67,81387.77,1.8,0.79138,9e-05,23.3075]
[1778777413308,37.67,81387.77,1.8,0.79138,9e-05,23.3075]
[1778777413343,37.67,81387.77,1.8,0.79138,9e-05,23.3075]
[1778777413633,37.67,81389.11,1.8,0.79151,9e-05,23.29947]
[1778777414532,37.67,81389.11,1.8,0.79151,9e-05,23.29947]
[1778777414640,37.67,81397.51,1.8,0.7923,9e-05,23.24966]
[1778777415649,37.67,81400.31,1.8,0.79256,9e-05,23.23288]
[1778777416656,37.67,81414.68,1.8,0.79391,9e-05,23.14771]
[1778777418670,37.67,81416.28,1.8,0.79406,9e-05,23.13776]
[1778777419677,37.67,81418.9,1.8,0.79431,9e-05,23.12205]
[1778777420063,37.67,81418.9,1.8,0.79431,9e-05,23.12205]
[1778777420114,37.67,81418.9,1.8,0.79431,9e-05,23.12205]
[1778777420684,37.67,81418.53,1.8,0.79428,9e-05,23.12407]
[1778777422561,37.67,81417.41,1.8,0.79418,9e-05,23.13055]
[1778777423705,37.67,81412.54,1.8,0.79373,9e-05,23.15909]
[1778777424174,37.67,81412.54,1.8,0.79373,9e-05,23.15909]
[1778777424478,37.67,81412.54,1.8,0.79373,9e-05,23.15909]
[1778777424544,37.67,81412.54,1.8,0.79373,9e-05,23.15909]
[1778777424586,37.67,81412.54,1.8,0.79373,9e-05,23.15909]
[1778777424962,37.66,81411.35,1.8,0.79362,9e-05,23.16598]
[1778777425719,37.66,81413.46,1.8,0.79382,9e-05,23.1533]
[1778777426036,37.66,81413.46,1.8,0.79382,9e-05,23.1533]
[1778777431802,37.66,81412.67,1.8,0.79376,9e-05,23.15658]
[1778777431900,37.66,81416.85,1.8,0.79418,9e-05,23.12789]
[1778777433777,37.66,81419.31,1.8,0.79442,9e-05,23.11275]
[1778777434784,37.66,81415.49,1.8,0.79407,9e-05,23.13512]
[1778777435791,37.66,81413.35,1.8,0.79387,9e-05,23.14756]
[1778777436798,37.66,81410.69,1.8,0.79363,9e-05,23.16304]
[1778777438812,37.66,81412.5,1.8,0.7938,9e-05,23.15175]
[1778777439819,37.65,81414.58,1.8,0.794,9e-05,23.13913]
[1778777443847,37.65,81407.94,1.8,0.7934,9e-05,23.17739]
[1778777444854,37.65,81401.9,1.8,0.79284,9e-05,23.21286]
[1778777445861,37.65,81399.53,1.8,0.79262,9e-05,23.22644]
[1778777446868,37.65,81397.7,1.8,0.79245,9e-05,23.23713]
[1778777447877,37.65,81392.5,1.8,0.79197,9e-05,23.26785]
[1778777448882,37.65,81383.87,1.8,0.79116,9e-05,23.31875]
[1778777449889,37.65,81378.27,1.8,0.79063,9e-05,23.35167]
[1778777450896,37.65,81376.74,1.8,0.79049,9e-05,23.36048]
[1778777455931,37.65,81374.37,1.8,0.79028,9e-05,23.37376]
[1778777456939,37.65,81363.93,1.8,0.78929,9e-05,23.43504]
[1778777457945,37.65,81357.68,1.8,0.78871,9e-05,23.47155]
[1778777460376,37.65,81357.31,1.8,0.78868,9e-05,23.47331]
[1778777460966,37.64,81359.3,1.8,0.78887,9e-05,23.46135]
[1778777461973,37.64,81366.54,1.8,0.78955,9e-05,23.41879]
[1778777463991,37.64,81364.66,1.8,0.78939,9e-05,23.42911]
[1778777464997,37.64,81360.28,1.8,0.78898,9e-05,23.45462]
[1778777466004,37.64,81356.75,1.8,0.78865,9e-05,23.47508]
[1778777467011,37.64,81354.35,1.8,0.78842,9e-05,23.4889]
[1778777468019,37.64,81352.22,1.8,0.78823,9e-05,23.50111]
[1778777468923,37.64,81352.22,1.8,0.78823,9e-05,23.50111]
[1778777468978,37.64,81352.22,1.8,0.78823,9e-05,23.50111]
[1778777469058,37.64,81355.4,1.8,0.78853,9e-05,23.48214]
[1778777470032,37.64,81352.42,1.8,0.78825,9e-05,23.49936]
[1778777473056,37.64,81347.62,1.8,0.78781,9e-05,23.52663]
[1778777474274,37.64,81337.76,1.8,0.78688,0.0001,23.58441]
[1778777475070,37.63,81333.55,1.8,0.78648,0.0001,23.60848]
[1778777476077,37.63,81328.18,1.8,0.78598,0.0001,23.6396]
[1778777478091,37.63,81337.97,1.8,0.78692,0.0001,23.58154]
[1778777484133,37.63,81336.62,1.8,0.78682,0.0001,23.58777]
[1778777486148,37.63,81331.65,1.8,0.78635,0.0001,23.61628]
[1778777487155,37.62,81329.4,1.8,0.78614,0.0001,23.62912]
[1778777491184,37.62,81321.54,1.8,0.78544,0.0001,23.67008]
[1778777492191,37.62,81315.48,1.8,0.78486,0.0001,23.7051]
[1778777493198,37.62,81310.48,1.8,0.78439,0.0001,23.73387]
[1778777494207,37.62,81300.6,1.8,0.78344,0.0001,23.79109]
[1778777495212,37.62,81304.08,1.8,0.78379,0.0001,23.77041]
[1778777498234,37.61,81306.48,1.8,0.78403,0.0001,23.75523]
[1778777499617,37.61,81306.48,1.8,0.78403,0.0001,23.75523]
[1778777500248,37.61,81310.1,1.8,0.78439,0.0001,23.73334]
[1778777501255,37.61,81307.13,1.8,0.78412,0.0001,23.75027]
[1778777503269,37.61,81304.5,1.8,0.78388,0.0001,23.76477]
[1778777506291,37.6,81300.45,1.8,0.78351,0.0001,23.78708]
[1778777507302,37.6,81292.81,1.8,0.78278,0.0001,23.83111]
[1778777508309,37.6,81296.27,1.8,0.78312,0.0001,23.81051]
[1778777513345,37.6,81301.81,1.8,0.78369,0.0001,23.77607]
[1778777516373,37.59,81298.19,1.8,0.78336,0.0001,23.79594]
[1778777518387,37.59,81292.35,1.8,0.78281,0.0001,23.82919]
[1778777519393,37.59,81288.73,1.8,0.78246,0.0001,23.84991]
[1778777523123,37.59,81290.26,1.8,0.78262,0.0001,23.84027]
[1778777522414,37.59,81292.77,1.8,0.78287,0.0001,23.8253]
[1778777523206,37.59,81292.77,1.8,0.78287,0.0001,23.8253]
[1778777523433,37.59,81292.77,1.8,0.78287,0.0001,23.8253]
[1778777523634,37.59,81292.77,1.8,0.78287,0.0001,23.8253]
[1778777523678,37.59,81276.55,1.8,0.78131,0.0001,23.91923]
[1778777524428,37.59,81273.38,1.8,0.78101,0.0001,23.93717]
[1778777527140,37.58,81271.93,1.8,0.78088,0.0001,23.94463]
[1778777527830,37.58,81278.39,1.8,0.78152,0.0001,23.90667]
[1778777529463,37.58,81272.98,1.8,0.78101,0.0001,23.93718]
[1778777531477,37.58,81261.96,1.8,0.77995,0.0001,24.00009]
[1778777532485,37.56,81247.36,1.8,0.77861,0.0001,24.07919]
[1778777533492,37.56,81244.24,1.8,0.77832,0.0001,24.0967]
[1778777534499,37.56,81238.03,1.8,0.77772,0.0001,24.13201]
[1778777535506,37.56,81223.11,1.8,0.77625,0.0001,24.21795]
[1778777536513,37.56,81219.2,1.8,0.77586,0.0001,24.24086]
[1778777541549,37.56,81198.02,1.8,0.77378,0.0001,24.36159]
[1778777542556,37.55,81196.44,1.8,0.77369,0.0001,24.36701]
[1778777547602,37.54,81200.13,1.8,0.77411,0.0001,24.34252]
[1778777550633,37.52,81195.82,1.8,0.77379,0.0001,24.36073]
[1778777551643,37.52,81190.88,1.8,0.77332,0.0001,24.38523]
[1778777552649,37.52,81182.09,1.8,0.77245,0.0001,24.43526]
[1778777557684,37.52,81182.29,1.8,0.77249,0.0001,24.43323]
[1778777561733,37.51,81165.04,1.8,0.77078,0.0001,24.53075]
[1778777562730,37.51,81164.15,1.8,0.77069,0.0001,24.53564]
[1778777563740,37.51,81158.7,1.8,0.77015,0.0001,24.56643]
[1778777568908,37.51,81156.19,1.8,0.76992,0.0001,24.57978]
[1778777569087,37.51,81156.19,1.8,0.76992,0.0001,24.57978]
[1778777568927,37.51,81159.63,1.8,0.77027,0.0001,24.56001]
[1778777569824,37.51,81159.63,1.8,0.77027,0.0001,24.56001]
[1778777569900,37.51,81157.72,1.8,0.77008,0.0001,24.57065]
[1778777571399,37.51,81161.49,1.8,0.77046,0.0001,24.54899]
[1778777573816,37.51,81157.34,1.8,0.77006,0.0001,24.57189]
[1778777578850,37.5,81156.95,1.8,0.77004,0.0001,24.57281]
[1778777583886,37.5,81150.01,1.8,0.76936,0.0001,24.61129]
[1778777586906,37.49,81147.4,1.8,0.76917,0.0001,24.62183]
[1778777587722,37.49,81147.4,1.8,0.76917,0.0001,24.62183]
[1778777587824,37.49,81147.4,1.8,0.76917,0.0001,24.62183]
[1778777590934,37.47,81136.67,1.8,0.76817,0.0001,24.67785]
[1778777593960,37.47,81149.69,1.8,0.76949,0.0001,24.60324]
[1778777594967,37.46,81145.14,1.8,0.76908,0.0001,24.62622]
[1778777595974,37.46,81149.08,1.8,0.76948,0.0001,24.60367]
[1778777597988,37.46,81153.63,1.8,0.76994,0.0001,24.5774]
[1778777599753,37.46,81154.22,1.8,0.77001,0.0001,24.57387]
[1778777599817,37.46,81154.22,1.8,0.77001,0.0001,24.57387]
[1778777600059,37.46,81154.22,1.8,0.77001,0.0001,24.57387]
[1778777602016,37.46,81165.09,1.8,0.7711,0.0001,24.51154]
[1778777603023,37.46,81170.57,1.8,0.77165,0.0001,24.48014]
[1778777604056,37.46,81166.99,1.8,0.7713,0.0001,24.49997]
[1778777605054,37.46,81154.17,1.8,0.77002,0.0001,24.57279]
[1778777606061,37.46,81159.05,1.8,0.77051,0.0001,24.54498]
[1778777607068,37.45,81163.88,1.8,0.77101,0.0001,24.51649]
[1778777608045,37.45,81163.88,1.8,0.77101,0.0001,24.51649]
[1778777608075,37.45,81164.88,1.8,0.77112,0.0001,24.5103]
[1778777609384,37.45,81165.41,1.8,0.77118,0.0001,24.50689]
[1778777609435,37.45,81165.41,1.8,0.77118,0.0001,24.50689]
[1778777609572,37.45,81165.41,1.8,0.77118,0.0001,24.50689]
[1778777615125,37.45,81162.76,1.8,0.77096,0.0001,24.51695]
[1778777618146,37.45,81157.82,1.8,0.77047,0.0001,24.545]
[1778777620659,37.44,81155.91,1.8,0.77028,0.0001,24.55573]
[1778777620716,37.44,81155.91,1.8,0.77028,0.0001,24.55573]
[1778777620811,37.44,81155.91,1.8,0.77028,0.0001,24.55573]
[1778777623181,37.44,81146.31,1.8,0.76932,0.0001,24.61006]
[1778777624189,37.44,81130.4,1.8,0.76772,0.0001,24.70013]
[1778777625195,37.44,81126.37,1.8,0.76732,0.0001,24.72281]
[1778777626202,37.44,81121.06,1.8,0.76678,0.0001,24.75267]
[1778777629223,37.44,81112.63,1.8,0.76594,0.0001,24.79967]
[1778777630231,37.44,81103.36,1.8,0.76501,0.0001,24.85163]
[1778777631241,37.44,81098.97,1.8,0.76456,0.0001,24.87603]
[1778777632248,37.44,81090.93,1.8,0.76375,0.0001,24.92085]
[1778777634262,37.44,81079.95,1.8,0.76264,0.0001,24.98161]
[1778777636276,37.43,81086.28,1.8,0.7633,0.0001,24.94548]
[1778777637283,37.43,81093.9,1.8,0.76408,0.0001,24.9025]
[1778777641311,37.43,81084.8,1.8,0.76317,0.0001,24.95266]
[1778777642318,37.43,81089.29,1.8,0.76363,0.0001,24.92724]
[1778777644332,37.43,81097.96,1.8,0.76452,0.0001,24.87813]
[1778777645339,37.43,81109.54,1.8,0.7657,0.0001,24.81279]
[1778777646346,37.43,81113.26,1.8,0.76608,0.0001,24.79173]
[1778777648360,37.43,81125.99,1.8,0.76737,0.0001,24.7197]
[1778777653395,37.43,81125.67,1.8,0.76734,0.0001,24.72121]
[1778777654402,37.43,81116.87,1.8,0.76645,0.0001,24.77082]
[1778777656416,37.43,81118.16,1.8,0.76659,0.0001,24.76315]
[1778777657423,37.42,81122.65,1.8,0.76705,0.0001,24.7376]
[1778777660232,37.42,81126.2,1.8,0.76741,0.0001,24.71738]
[1778777660312,37.42,81126.13,1.8,0.7674,0.0001,24.71765]
[1778777660344,37.42,81126.13,1.8,0.7674,0.0001,24.71765]
[1778777661431,37.42,81126.22,1.8,0.76742,0.0001,24.71701]
[1778777661560,37.42,81126.22,1.8,0.76742,0.0001,24.71701]
[1778777666023,37.42,81128.03,1.8,0.76761,0.0001,24.70632]
[1778777666039,37.42,81128.03,1.8,0.76761,0.0001,24.70632]
[1778777666072,37.42,81128.03,1.8,0.76761,0.0001,24.70632]
[1778777666124,37.42,81123.17,1.8,0.76712,0.0001,24.73355]
[1778777670825,37.42,81124.01,1.8,0.76721,0.0001,24.72835]
[1778777670877,37.42,81124.01,1.8,0.76721,0.0001,24.72835]
[1778777671063,37.42,81124.01,1.8,0.76721,0.0001,24.72835]
[1778777674542,37.42,81130.6,1.8,0.76791,0.0001,24.68671]
[1778777676715,37.42,81133.12,1.8,0.76817,0.0001,24.67233]
[1778777676767,37.42,81133.12,1.8,0.76817,0.0001,24.67233]
[1778777676810,37.42,81133.12,1.8,0.76817,0.0001,24.67233]
[1778777679578,37.42,81145.72,1.8,0.76944,0.0001,24.6005]
[1778777681799,37.42,81145.85,1.8,0.76945,0.0001,24.59975]
[1778777681811,37.42,81145.85,1.8,0.76945,0.0001,24.59975]
[1778777682013,37.42,81145.85,1.8,0.76945,0.0001,24.59975]
[1778777682062,37.42,81145.85,1.8,0.76945,0.0001,24.59975]
[1778777684614,37.42,81139.02,1.8,0.76877,0.0001,24.63843]
[1778777689255,37.42,81140.99,1.8,0.76897,0.0001,24.62709]
[1778777689309,37.42,81141.68,1.8,0.76904,0.0001,24.62309]
[1778777689340,37.42,81141.68,1.8,0.76904,0.0001,24.62309]
[1778777689664,37.42,81141.68,1.8,0.76904,0.0001,24.62309]
[1778777689726,37.42,81146.14,1.8,0.76949,0.0001,24.59774]
[1778777690657,37.42,81152.5,1.8,0.77013,0.0001,24.56154]
[1778777691664,37.42,81157.15,1.8,0.77059,0.0001,24.53508]
[1778777692671,37.42,81161.48,1.8,0.77102,0.0001,24.51045]
[1778777697706,37.42,81166.03,1.8,0.77148,0.0001,24.48445]
[1778777700727,37.42,81170.09,1.8,0.77188,0.0001,24.46137]
[1778777701734,37.42,81165.2,1.8,0.77139,0.0001,24.48937]
[1778777702742,37.42,81173.42,1.8,0.77221,0.0001,24.4424]
[1778777704755,37.42,81182.77,1.8,0.77314,0.0001,24.38901]
[1778777705762,37.42,81187.51,1.8,0.77361,0.0001,24.36196]
[1778777707029,37.42,81187.51,1.8,0.77361,0.0001,24.36196]
[1778777707058,37.42,81187.51,1.8,0.77361,0.0001,24.36196]
[1778777707072,37.42,81187.51,1.8,0.77361,0.0001,24.36196]
[1778777707393,37.42,81189.12,1.8,0.77377,0.0001,24.3529]
[1778777707561,37.42,81189.12,1.8,0.77377,0.0001,24.3529]
[1778777712811,37.42,81193.89,1.8,0.77422,0.0001,24.32667]
[1778777714068,37.42,81193.89,1.8,0.77422,0.0001,24.32667]
[1778777714137,37.42,81196.75,1.8,0.7745,0.0001,24.31045]
[1778777715907,37.43,81204.06,1.8,0.77518,0.0001,24.27131]
[1778777716839,37.43,81211.83,1.8,0.77593,0.0001,24.22731]
[1778777718853,37.44,81218.94,1.8,0.7766,0.0001,24.18818]
[1778777719860,37.44,81225.63,1.8,0.77727,0.0001,24.1492]
[1778777721874,37.43,81221.48,1.8,0.77687,0.0001,24.17261]
[1778777725613,37.43,81223.85,1.8,0.77712,0.0001,24.15797]
[1778777725665,37.43,81223.85,1.8,0.77712,0.0001,24.15797]
[1778777725823,37.43,81223.85,1.8,0.77712,0.0001,24.15797]
[1778777726299,37.43,81223.85,1.8,0.77712,0.0001,24.15797]
[1778777726324,37.43,81223.85,1.8,0.77712,0.0001,24.15797]
[1778777727916,37.43,81232.67,1.8,0.77799,0.0001,24.1069]
[1778777728923,37.43,81237.98,1.8,0.77851,0.0001,24.07589]
[1778777729930,37.43,81246.91,1.8,0.77939,0.0001,24.02386]
[1778777731945,37.42,81253.95,1.8,0.78015,0.0001,23.97595]
[1778777736979,37.42,81254.71,1.8,0.78024,0.0001,23.97032]
[1778777737923,37.42,81254.71,1.8,0.78024,0.0001,23.97032]
[1778777737973,37.42,81254.71,1.8,0.78024,0.0001,23.97032]
[1778777738058,37.42,81254.71,1.8,0.78024,0.0001,23.97032]
[1778777738159,37.42,81258.98,1.8,0.78067,0.0001,23.94524]
[1778777744028,37.41,81260.64,1.8,0.78085,0.0001,23.93437]
[1778777745805,37.41,81262.07,1.8,0.78099,0.0001,23.92581]
[1778777745857,37.41,81262.07,1.8,0.78099,0.0001,23.92581]
[1778777746064,37.41,81262.07,1.8,0.78099,0.0001,23.92581]
[1778777752093,37.41,81260.13,1.8,0.78083,0.0001,23.93501]
[1778777752720,37.41,81260.13,1.8,0.78083,0.0001,23.93501]
[1778777752772,37.41,81260.13,1.8,0.78083,0.0001,23.93501]
[1778777752808,37.41,81260.13,1.8,0.78083,0.0001,23.93501]
[1778777756124,37.4,81269.08,1.8,0.78172,0.0001,23.88164]
[1778777758299,37.4,81272.08,1.8,0.78202,0.0001,23.86383]
[1778777758308,37.4,81272.08,1.8,0.78202,0.0001,23.86383]
[1778777759681,37.4,81271.88,1.8,0.78201,0.0001,23.86454]
[1778777760206,37.4,81271.88,1.8,0.78201,0.0001,23.86454]
[1778777763175,37.4,81268.15,1.8,0.78166,0.0001,23.88545]
[1778777764182,37.4,81262.62,1.8,0.78112,0.0001,23.91751]
[1778777764509,37.4,81262.62,1.8,0.78112,0.0001,23.91751]
[1778777764569,37.4,81262.62,1.8,0.78112,0.0001,23.91751]
[1778777765189,37.4,81253.18,1.8,0.78021,0.0001,23.97227]
[1778777765749,37.4,81253.18,1.8,0.78021,0.0001,23.97227]
[1778777766197,37.4,81248.97,1.8,0.7798,0.0001,23.99649]
[1778777767203,37.4,81252.85,1.8,0.78018,0.0001,23.97358]
[1778777768062,37.4,81252.85,1.8,0.78018,0.0001,23.97358]
[1778777773245,37.38,81248.19,1.8,0.77983,0.0001,23.99439]
[1778777774252,37.38,81253.85,1.8,0.78039,0.0001,23.96104]
[1778777775259,37.37,81249.22,1.8,0.78,0.0001,23.98378]
[1778777776266,37.37,81244.67,1.8,0.77956,0.0001,24.0099]
[1778777777297,37.37,81244.67,1.8,0.77956,0.0001,24.0099]
[1778777777309,37.37,81244.67,1.8,0.77956,0.0001,24.0099]
[1778777777335,37.37,81244.67,1.8,0.77956,0.0001,24.0099]
[1778777778263,37.37,81244.36,1.8,0.77954,0.0001,24.0113]
[1778777778312,37.37,81244.36,1.8,0.77954,0.0001,24.0113]
[1778777783320,37.36,81246.53,1.8,0.77979,0.0001,23.99626]
[1778777786338,37.36,81246.6,1.8,0.77981,0.0001,23.99506]
[1778777786390,37.36,81246.6,1.8,0.77981,0.0001,23.99506]
[1778777786808,37.36,81250.03,1.8,0.78015,0.0001,23.97468]
[1778777787348,37.35,81251.16,1.8,0.78027,0.0001,23.96771]
[1778777788355,37.35,81256.18,1.8,0.78077,0.0001,23.93799]
[1778777789362,37.35,81258.59,1.8,0.78101,0.0001,23.92351]
[1778777789547,37.35,81258.59,1.8,0.78101,0.0001,23.92351]
[1778777789616,37.35,81258.59,1.8,0.78101,0.0001,23.92351]
[1778777790132,37.35,81258.59,1.8,0.78101,0.0001,23.92351]
[1778777790369,37.35,81261.94,1.8,0.78134,0.0001,23.90355]
[1778777794397,37.35,81263.97,1.8,0.78158,0.0001,23.8866]
[1778777794790,37.35,81263.97,1.8,0.78158,0.0001,23.8866]
[1778777796461,37.35,81256.7,1.8,0.78088,0.0001,23.92871]
[1778777798428,37.34,81263.72,1.8,0.78159,0.0001,23.8863]
[1778777800296,37.34,81265.9,1.8,0.78181,0.0001,23.87308]
[1778777800487,37.34,81270.59,1.8,0.78227,0.0001,23.84564]
[1778777801494,37.34,81279.09,1.8,0.78311,0.0001,23.79492]
[1778777802501,37.34,81287.04,1.8,0.78388,0.0001,23.74778]
[1778777803509,37.34,81297.67,1.8,0.78492,0.0001,23.68472]
[1778777804515,37.33,81299.8,1.8,0.78513,0.0001,23.67168]
[1778777806545,37.33,81303.5,1.8,0.78551,0.0001,23.64895]
[1778777808332,37.33,81303.5,1.8,0.78551,0.0001,23.64895]
[1778777807544,37.33,81297.12,1.8,0.7849,0.0001,23.6862]
[1778777808551,37.33,81297.01,1.8,0.78489,0.0001,23.68649]
[1778777813586,37.33,81296.47,1.8,0.78487,0.0001,23.68794]
[1778777816227,37.32,81294.45,1.8,0.78468,0.0001,23.6991]
[1778777820636,37.32,81301.64,1.8,0.78541,0.0001,23.6549]
[1778777821643,37.32,81304.26,1.8,0.78566,0.0001,23.63913]
[1778777826678,37.31,81302.86,1.8,0.78555,0.0001,23.64586]
[1778777829699,37.31,81323.92,1.8,0.78759,0.0001,23.52061]
[1778777830706,37.31,81328.2,1.8,0.788,0.0001,23.49514]
[1778777832295,37.31,81328.2,1.8,0.788,0.0001,23.49514]
[1778777832347,37.31,81328.2,1.8,0.788,0.0001,23.49514]
[1778777832365,37.31,81328.98,1.8,0.78809,0.0001,23.49007]
[1778777832557,37.31,81328.98,1.8,0.78809,0.0001,23.49007]
[1778777834734,37.31,81348.93,1.8,0.79,0.0001,23.37119]
[1778777835741,37.31,81354.12,1.8,0.7905,0.0001,23.3399]
[1778777836748,37.31,81361.49,1.8,0.79121,9e-05,23.29573]
[1778777837755,37.31,81366.97,1.8,0.79173,9e-05,23.26271]
[1778777838762,37.3,81369.03,1.8,0.79193,9e-05,23.25002]
[1778777839769,37.3,81375.72,1.8,0.79257,9e-05,23.20972]
[1778777841093,37.3,81375.72,1.8,0.79257,9e-05,23.20972]
[1778777841127,37.3,81375.72,1.8,0.79257,9e-05,23.20972]
[1778777841159,37.3,81375.72,1.8,0.79257,9e-05,23.20972]
[1778777841308,37.3,81375.72,1.8,0.79257,9e-05,23.20972]
[1778777841319,37.3,81373.67,1.8,0.79238,9e-05,23.22154]
[1778777841783,37.3,81385.45,1.8,0.7935,9e-05,23.15075]
[1778777842792,37.3,81381.75,1.8,0.79316,9e-05,23.17252]
[1778777844806,37.3,81380.22,1.8,0.79302,9e-05,23.18096]
[1778777845813,37.3,81382.77,1.8,0.79327,9e-05,23.16539]
[1778777848938,37.3,81383.02,1.8,0.7933,9e-05,23.16319]
[1778777849841,37.29,81377.89,1.8,0.79283,9e-05,23.19313]
[1778777851855,37.29,81381.16,1.8,0.79317,9e-05,23.16928]
[1778777854876,37.29,81379.3,1.8,0.79301,9e-05,23.17966]
[1778777855883,37.29,81393.13,1.8,0.79432,9e-05,23.09656]
[1778777856890,37.29,81392.42,1.8,0.79425,9e-05,23.10047]
[1778777857897,37.29,81397.38,1.8,0.79473,9e-05,23.07042]
[1778777859596,37.29,81398.18,1.8,0.79481,9e-05,23.06533]
[1778777859864,37.29,81398.18,1.8,0.79481,9e-05,23.06533]
[1778777859954,37.29,81398.18,1.8,0.79481,9e-05,23.06533]
[1778777859959,37.29,81404.26,1.8,0.79538,9e-05,23.02859]
[1778777860925,37.29,81416.49,1.8,0.79653,9e-05,22.95485]
[1778777861930,37.28,81423.15,1.8,0.79716,9e-05,22.91445]
[1778777862934,37.28,81426.34,1.8,0.79746,9e-05,22.89495]
[1778777863941,37.28,81424.98,1.8,0.79734,9e-05,22.90286]
[1778777864948,37.28,81426.74,1.8,0.79751,9e-05,22.89199]
[1778777865955,37.28,81430.94,1.8,0.7979,9e-05,22.86643]
[1778777866976,37.28,81426.91,1.8,0.79753,9e-05,22.89033]
[1778777867974,37.28,81437.93,1.8,0.79856,9e-05,22.82354]
[1778777868655,37.28,81437.93,1.8,0.79856,9e-05,22.82354]
[1778777868691,37.28,81437.93,1.8,0.79856,9e-05,22.82354]
[1778777868813,37.28,81437.93,1.8,0.79856,9e-05,22.82354]
[1778777868981,37.28,81438.28,1.8,0.7986,9e-05,22.82111]
[1778777869988,37.28,81439.89,1.8,0.79875,9e-05,22.81108]
[1778777872405,37.28,81441.0,1.8,0.79886,9e-05,22.80408]
[1778777872112,37.28,81437.81,1.8,0.79857,9e-05,22.82302]
[1778777873048,37.28,81446.98,1.8,0.79942,9e-05,22.7677]
[1778777876092,37.27,81448.43,1.8,0.79957,9e-05,22.75795]
[1778777879090,37.27,81451.86,1.8,0.79991,9e-05,22.73583]
[1778777880097,37.27,81453.33,1.8,0.80005,9e-05,22.72668]
[1778777881104,37.27,81458.55,1.8,0.80054,9e-05,22.69478]
[1778777882111,37.27,81460.44,1.8,0.80071,9e-05,22.68304]
[1778777883118,37.27,81453.49,1.8,0.80008,9e-05,22.72477]
[1778777884125,37.27,81449.68,1.8,0.79973,9e-05,22.74752]
[1778777885132,37.27,81447.26,1.8,0.79951,9e-05,22.76183]
[1778777885638,37.27,81447.26,1.8,0.79951,9e-05,22.76183]
[1778777885887,37.27,81447.26,1.8,0.79951,9e-05,22.76183]
[1778777886139,37.27,81456.74,1.8,0.80039,9e-05,22.70436]
[1778777888159,37.27,81459.69,1.8,0.80067,9e-05,22.68597]
[1778777889350,37.27,81459.69,1.8,0.80067,9e-05,22.68597]
[1778777892185,37.26,81478.99,1.8,0.80246,9e-05,22.56821]
[1778777893189,37.26,81487.35,1.8,0.80323,9e-05,22.51732]
[1778777895206,37.26,81492.36,1.8,0.80369,9e-05,22.48646]
[1778777900239,37.26,81496.06,1.8,0.80404,9e-05,22.46305]
[1778777903260,37.26,81509.33,1.8,0.80526,9e-05,22.38182]
[1778777905274,37.26,81507.0,1.8,0.80506,9e-05,22.39547]
[1778777907288,37.26,81498.11,1.8,0.80425,9e-05,22.44908]
[1778777909302,37.25,81508.09,1.8,0.80517,9e-05,22.38795]
[1778777912323,37.25,81510.58,1.8,0.80543,9e-05,22.36835]
[1778777913347,37.25,81510.58,1.8,0.80543,9e-05,22.36835]
[1778777913362,37.25,81510.58,1.8,0.80543,9e-05,22.36835]
[1778777913563,37.25,81512.45,1.8,0.8056,9e-05,22.35647]
[1778777918365,37.25,81520.46,1.8,0.80635,9e-05,22.30675]
[1778777922393,37.25,81527.93,1.8,0.80703,9e-05,22.26046]
[1778777923401,37.25,81535.35,1.8,0.80771,9e-05,22.215]
[1778777924407,37.25,81549.7,1.8,0.809,9e-05,22.127]
[1778777926421,37.23,81555.29,1.8,0.80959,9e-05,22.08671]
[1778777929446,37.22,81571.39,1.8,0.81111,9e-05,21.98258]
[1778777930453,37.22,81575.88,1.8,0.81154,9e-05,21.95288]
[1778777931465,37.22,81582.27,1.8,0.81211,9e-05,21.91362]
[1778777932474,37.22,81590.33,1.8,0.81283,9e-05,21.86377]
[1778777935496,37.21,81597.38,1.8,0.81346,9e-05,21.82005]
[1778777939524,37.21,81608.25,1.8,0.81443,9e-05,21.75236]
[1778777942546,37.21,81614.09,1.8,0.81495,9e-05,21.71607]
[1778777943574,37.21,81622.33,1.8,0.81569,9e-05,21.66437]
[1778777944542,37.21,81622.33,1.8,0.81569,9e-05,21.66437]
[1778777944572,37.21,81677.12,1.8,0.82047,9e-05,21.32561]
[1778777945006,37.21,81677.12,1.8,0.82047,9e-05,21.32561]
[1778777945077,37.21,81677.12,1.8,0.82047,9e-05,21.32561]
[1778777945580,37.21,81697.47,1.8,0.82222,9e-05,21.19944]
[1778777946587,37.21,81711.6,1.8,0.82343,9e-05,21.11182]
[1778777946794,37.21,81711.6,1.8,0.82343,9e-05,21.11182]
[1778777947594,37.21,81709.69,1.8,0.82327,9e-05,21.12384]
[1778777947749,37.21,81709.69,1.8,0.82327,9e-05,21.12384]
[1778777948601,37.21,81708.01,1.8,0.82312,9e-05,21.13432]
[1778777949821,37.21,81708.98,1.8,0.82321,9e-05,21.12833]
[1778777950615,37.21,81706.42,1.8,0.82299,9e-05,21.14427]
[1778777951622,37.21,81697.95,1.8,0.82226,9e-05,21.19701]
[1778777956657,37.21,81698.94,1.8,0.82233,9e-05,21.19142]
[1778777959678,37.21,81706.29,1.8,0.82296,9e-05,21.14616]
[1778777960920,37.21,81706.29,1.8,0.82296,9e-05,21.14616]
[1778777961006,37.21,81729.69,1.8,0.82496,9e-05,21.00095]
[1778777961692,37.21,81734.89,1.8,0.8254,8e-05,20.96879]
[1778777962699,37.21,81745.02,1.8,0.82625,8e-05,20.906]
[1778777964477,37.21,81745.02,1.8,0.82625,8e-05,20.906]
[1778777964511,37.22,81748.75,1.8,0.82656,8e-05,20.88308]
[1778777965333,37.22,81748.75,1.8,0.82656,8e-05,20.88308]
[1778777965442,37.22,81747.45,1.8,0.82645,8e-05,20.89147]
[1778777969300,37.22,81746.3,1.8,0.82634,8e-05,20.89942]
[1778777969343,37.22,81754.15,1.8,0.827,8e-05,20.85071]
[1778777970273,37.22,81754.15,1.8,0.827,8e-05,20.85071]
[1778777970379,37.22,81765.06,1.8,0.82792,8e-05,20.78296]
[1778777970764,37.22,81771.91,1.8,0.8285,8e-05,20.7403]
[1778777971774,37.22,81799.14,1.8,0.83079,8e-05,20.56725]
[1778777972776,37.23,81806.8,1.8,0.83138,8e-05,20.52248]
[1778777974050,37.23,81806.8,1.8,0.83138,8e-05,20.52248]
[1778777974151,37.23,81818.06,1.8,0.83227,8e-05,20.45584]
[1778777975628,37.23,81818.06,1.8,0.83227,8e-05,20.45584]
[1778777974790,37.24,81821.65,1.8,0.83253,8e-05,20.43669]
[1778777975797,37.25,81824.38,1.8,0.83271,8e-05,20.42312]
[1778777976804,37.25,81835.58,1.8,0.83358,8e-05,20.35688]
[1778777977812,37.25,81853.04,1.8,0.83501,8e-05,20.24815]
[1778777979668,37.25,81853.04,1.8,0.83501,8e-05,20.24815]
[1778777978824,37.25,81855.45,1.8,0.8352,8e-05,20.23351]
[1778777979833,37.26,81851.5,1.8,0.83483,8e-05,20.26203]
[1778777981602,37.26,81851.5,1.8,0.83483,8e-05,20.26203]
[1778777980841,37.27,81842.58,1.8,0.83405,8e-05,20.3217]
[1778777981847,37.28,81822.81,1.8,0.83236,8e-05,20.44978]
[1778777982855,37.29,81820.44,1.8,0.83213,8e-05,20.46762]
[1778777985467,37.29,81819.7,1.8,0.83207,8e-05,20.47223]
[1778777985543,37.3,81811.82,1.8,0.83136,8e-05,20.52599]
[1778777986037,37.3,81819.23,1.8,0.83197,8e-05,20.47985]
[1778777987581,37.3,81819.23,1.8,0.83197,8e-05,20.47985]
[1778777987661,37.31,81825.14,1.8,0.83234,8e-05,20.45195]
[1778777987893,37.31,81843.22,1.8,0.83383,8e-05,20.33935]
[1778777988900,37.32,81851.76,1.8,0.83452,8e-05,20.28643]
[1778777989918,37.32,81855.38,1.8,0.83479,8e-05,20.2663]
[1778777992753,37.34,81854.95,1.8,0.83464,8e-05,20.27826]
[1778777992937,37.34,81873.92,1.8,0.83618,8e-05,20.16008]
[1778777993944,37.34,81873.3,1.8,0.83612,8e-05,20.16474]
[1778777996558,37.35,81877.58,1.8,0.83641,8e-05,20.14282]
[1778777996606,37.36,81877.97,1.8,0.83638,8e-05,20.1454]
[1778778001712,37.38,81877.43,1.8,0.8362,8e-05,20.15925]
[1778778002067,37.39,81886.68,1.8,0.83689,8e-05,20.10649]
[1778778003034,37.39,81895.56,1.8,0.8376,8e-05,20.05166]
[1778778004481,37.39,81895.56,1.8,0.8376,8e-05,20.05166]
[1778778004569,37.41,81896.45,1.8,0.83755,8e-05,20.05592]
[1778778005048,37.41,81857.68,1.8,0.83441,8e-05,20.297]
[1778778006060,37.42,81842.43,1.8,0.83309,8e-05,20.39782]
[1778778007068,37.44,81835.3,1.8,0.83242,8e-05,20.44871]
[1778778008390,37.44,81835.3,1.8,0.83242,8e-05,20.44871]
[1778778008484,37.44,81854.69,1.8,0.83399,8e-05,20.32937]
[1778778010657,37.44,81859.14,1.8,0.83435,8e-05,20.30174]
[1778778010670,37.44,81853.9,1.8,0.83391,8e-05,20.33519]
[1778778010827,37.44,81853.9,1.8,0.83391,8e-05,20.33519]
[1778778011044,37.44,81853.9,1.8,0.83391,8e-05,20.33519]
[1778778011101,37.44,81841.24,1.8,0.83288,8e-05,20.41377]
[1778778012109,37.44,81834.55,1.8,0.83232,8e-05,20.45621]
[1778778014123,37.45,81843.55,1.8,0.83304,8e-05,20.40128]
[1778778014886,37.45,81843.55,1.8,0.83304,8e-05,20.40128]
[1778778015129,37.46,81841.99,1.8,0.83285,8e-05,20.41618]
[1778778016136,37.46,81853.39,1.8,0.83378,8e-05,20.34596]
[1778778017147,37.46,81868.94,1.8,0.83504,8e-05,20.24944]
[1778778018152,37.47,81870.95,1.8,0.83513,8e-05,20.24295]
[1778778020166,37.48,81858.85,1.8,0.83408,8e-05,20.32352]
[1778778020924,37.48,81858.85,1.8,0.83408,8e-05,20.32352]
[1778778021175,37.49,81846.25,1.8,0.83297,8e-05,20.40777]
[1778778022183,37.5,81849.18,1.8,0.83315,8e-05,20.39459]
[1778778024197,37.52,81839.13,1.8,0.8322,8e-05,20.46655]
[1778778025203,37.52,81829.02,1.8,0.83137,8e-05,20.52951]
[1778778027217,37.53,81813.05,1.8,0.83004,8e-05,20.62906]
[1778778028224,37.53,81820.71,1.8,0.83067,8e-05,20.58207]
[1778778032252,37.53,81814.09,1.8,0.83012,8e-05,20.62098]
[1778778033260,37.53,81807.59,1.8,0.82958,8e-05,20.6616]
[1778778036280,37.53,81826.82,1.8,0.83114,8e-05,20.54427]
[1778778037287,37.53,81835.95,1.8,0.83189,8e-05,20.48809]
[1778778039301,37.54,81831.24,1.8,0.8315,8e-05,20.51799]
[1778778041315,37.54,81818.2,1.8,0.83041,8e-05,20.59969]
[1778778042322,37.54,81823.14,1.8,0.83081,8e-05,20.56956]
[1778778044336,37.54,81813.6,1.8,0.83001,8e-05,20.62938]
[1778778046356,37.54,81803.65,1.8,0.82918,8e-05,20.69161]
[1778778048372,37.55,81795.43,1.8,0.82844,8e-05,20.74647]
[1778778052400,37.55,81801.86,1.8,0.82896,8e-05,20.70814]
[1778778054414,37.56,81808.18,1.8,0.82947,8e-05,20.66994]
[1778778055434,37.56,81816.97,1.8,0.83019,8e-05,20.6161]
[1778778056441,37.56,81833.83,1.8,0.83158,8e-05,20.51227]
[1778778057447,37.56,81837.24,1.8,0.83185,8e-05,20.49151]
[1778778059503,37.56,81842.84,1.8,0.8323,8e-05,20.4576]
[1778778064509,37.56,81849.28,1.8,0.83281,8e-05,20.41963]
[1778778067530,37.57,81828.44,1.8,0.83108,8e-05,20.54969]
[1778778068545,37.57,81792.1,1.8,0.82807,8e-05,20.77447]
[1778778069552,37.57,81776.48,1.8,0.82676,8e-05,20.87109]
[1778778070674,37.57,81776.48,1.8,0.82676,8e-05,20.87109]
[1778778070706,37.57,81769.03,1.8,0.82613,8e-05,20.91717]
[1778778072591,37.57,81781.63,1.8,0.82719,8e-05,20.83976]
[1778778073587,37.57,81796.57,1.8,0.82843,8e-05,20.74783]
[1778778074721,37.57,81796.57,1.8,0.82843,8e-05,20.74783]
[1778778074756,37.57,81784.77,1.8,0.82744,8e-05,20.82076]
[1778778075601,37.57,81778.77,1.8,0.82694,8e-05,20.85798]
[1778778076826,37.57,81778.77,1.8,0.82694,8e-05,20.85798]
[1778778077068,37.57,81777.74,1.8,0.82685,8e-05,20.86451]
[1778778077616,37.57,81772.05,1.8,0.82637,8e-05,20.89975]
[1778778080831,37.57,81773.34,1.8,0.82648,8e-05,20.89206]
[1778778080637,37.57,81782.72,1.8,0.82726,8e-05,20.83439]
[1778778081644,37.57,81817.87,1.8,0.83017,8e-05,20.61769]
[1778778082651,37.57,81824.62,1.8,0.83072,8e-05,20.57651]
[1778778084665,37.57,81802.9,1.8,0.82892,8e-05,20.7115]
[1778778085672,37.58,81799.63,1.8,0.82864,8e-05,20.73207]
[1778778086679,37.58,81789.33,1.8,0.82778,8e-05,20.79595]
[1778778087686,37.58,81787.7,1.8,0.82764,8e-05,20.80627]
[1778778089700,37.58,81780.58,1.8,0.82704,8e-05,20.85063]
[1778778091714,37.58,81774.31,1.8,0.82653,8e-05,20.8859]
[1778778094735,37.58,81788.36,1.8,0.8277,8e-05,20.79994]
[1778778095742,37.58,81782.78,1.8,0.82723,8e-05,20.8346]
[1778778100777,37.58,81785.67,1.8,0.82746,8e-05,20.81776]
[1778778105812,37.58,81780.15,1.8,0.82698,8e-05,20.8528]
[1778778109848,37.59,81788.13,1.8,0.82764,8e-05,20.8043]
[1778778110853,37.59,81786.32,1.8,0.82749,8e-05,20.81566]
[1778778114956,37.59,81782.52,1.8,0.82716,8e-05,20.83978]
[1778778115146,37.59,81782.52,1.8,0.82716,8e-05,20.83978]
[1778778115168,37.59,81823.37,1.8,0.83055,8e-05,20.58815]
[1778778116600,37.59,81823.37,1.8,0.83055,8e-05,20.58815]
[1778778116672,37.59,81841.1,1.8,0.832,8e-05,20.4788]
[1778778116895,37.59,81865.01,1.8,0.83395,8e-05,20.33103]
[1778778118308,37.59,81865.01,1.8,0.83395,8e-05,20.33103]
[1778778118669,37.59,81860.98,1.8,0.83362,8e-05,20.35641]
[1778778120330,37.59,81857.92,1.8,0.83337,8e-05,20.37533]
[1778778120398,37.59,81853.3,1.8,0.83299,8e-05,20.40449]
[1778778122938,37.59,81860.78,1.8,0.83359,8e-05,20.35879]
[1778778123946,37.59,81867.26,1.8,0.83411,8e-05,20.31879]
[1778778124952,37.59,81877.32,1.8,0.83493,8e-05,20.25671]
[1778778126966,37.59,81897.74,1.8,0.83657,8e-05,20.13117]
[1778778128998,37.6,81889.75,1.8,0.83591,8e-05,20.18127]
[1778778132036,37.6,81889.18,1.8,0.83585,8e-05,20.18639]
[1778778134041,37.6,81897.13,1.8,0.83648,8e-05,20.13817]
[1778778135051,37.6,81906.28,1.8,0.83721,8e-05,20.08182]
[1778778136064,37.6,81919.58,1.8,0.83827,8e-05,19.99987]
[1778778137071,37.6,81926.97,1.8,0.83885,8e-05,19.95512]
[1778778142349,37.63,81931.75,1.8,0.83909,8e-05,19.93661]
[1778778142440,37.64,81932.24,1.8,0.83906,8e-05,19.93901]
[1778778144124,37.64,81938.79,1.8,0.83957,8e-05,19.89941]
[1778778145137,37.65,81945.76,1.8,0.84006,8e-05,19.86114]
[1778778146350,37.65,81945.76,1.8,0.84006,8e-05,19.86114]
[1778778146430,37.66,81945.73,1.8,0.83999,8e-05,19.86664]
[1778778148156,37.67,81938.26,1.8,0.83933,8e-05,19.9185]
[1778778149176,37.67,81925.95,1.8,0.83835,8e-05,19.99502]
[1778778150182,37.67,81921.39,1.8,0.83798,8e-05,20.02374]
[1778778152196,37.67,81932.6,1.8,0.83888,8e-05,19.95144]
[1778778153262,37.67,81932.6,1.8,0.83888,8e-05,19.95144]
[1778778153320,37.67,81924.13,1.8,0.8382,8e-05,20.00438]
[1778778154210,37.68,81915.4,1.8,0.8375,8e-05,20.05904]
[1778778155319,37.68,81915.4,1.8,0.8375,8e-05,20.05904]
[1778778155412,37.68,81916.23,1.8,0.83755,8e-05,20.05458]
[1778778157231,37.7,81894.4,1.8,0.83564,8e-05,20.2026]
[1778778158478,37.7,81894.4,1.8,0.83564,8e-05,20.2026]
[1778778158543,37.71,81903.66,1.8,0.83632,8e-05,20.15014]
[1778778159254,37.72,81916.94,1.8,0.83734,8e-05,20.07158]
[1778778160261,37.72,81918.16,1.8,0.83744,8e-05,20.0645]
[1778778162289,37.72,81924.16,1.8,0.83791,8e-05,20.02793]
[1778778162327,37.72,81929.46,1.8,0.83833,8e-05,19.99573]
[1778778163283,37.72,81938.42,1.8,0.83903,8e-05,19.941]
[1778778165297,37.73,81929.18,1.8,0.83828,8e-05,19.9992]
[1778778170333,37.75,81930.7,1.8,0.83826,8e-05,20.00173]
[1778778172346,37.77,81938.95,1.8,0.83878,8e-05,19.96123]
[1778778177383,37.83,81934.68,1.8,0.83805,8e-05,20.01899]
[1778778182425,37.89,81953.28,1.8,0.83917,8e-05,19.93307]
[1778778183427,37.89,81970.91,1.8,0.84056,8e-05,19.82515]
[1778778184465,37.89,81977.28,1.8,0.84105,8e-05,19.78655]
[1778778187475,37.9,81968.57,1.8,0.84034,8e-05,19.84178]
[1778778189489,37.91,81950.75,1.8,0.83888,8e-05,19.95616]
[1778778190496,37.92,81939.27,1.8,0.83788,8e-05,20.03366]
[1778778191503,37.93,81927.48,1.8,0.83687,8e-05,20.11188]
[1778778192510,37.93,81932.51,1.8,0.83727,8e-05,20.08153]
[1778778194526,37.94,81947.82,1.8,0.83847,8e-05,19.98872]
[1778778195533,37.94,81972.25,1.8,0.84039,8e-05,19.83913]
[1778778196540,37.94,81969.64,1.8,0.84018,8e-05,19.85563]
[1778778197547,37.94,81962.02,1.8,0.83957,8e-05,19.90284]
[1778778199561,37.96,81961.19,1.8,0.8394,8e-05,19.91635]
[1778778200568,37.96,81968.23,1.8,0.83995,8e-05,19.87355]
[1778778201575,37.96,81977.26,1.8,0.84066,8e-05,19.81859]
[1778778206610,37.96,81972.94,1.8,0.84029,8e-05,19.84732]
[1778778207617,37.96,81965.71,1.8,0.83972,8e-05,19.8921]
[1778778212652,37.97,81962.2,1.8,0.83944,8e-05,19.91173]
[1778778214866,37.97,81963.25,1.8,0.83952,8e-05,19.90566]
[1778778214942,37.97,81965.43,1.8,0.83969,8e-05,19.89268]
[1778778217687,37.98,81958.1,1.8,0.83903,8e-05,19.9438]
[1778778218493,37.98,81958.1,1.8,0.83903,8e-05,19.9438]
[1778778218694,37.99,81956.34,1.8,0.83883,8e-05,19.95977]
[1778778223729,38.0,81959.94,1.8,0.83908,8e-05,19.94023]
[1778778224736,38.01,81967.01,1.8,0.83958,8e-05,19.90194]
[1778778226750,38.01,81975.26,1.8,0.84021,8e-05,19.85225]
[1778778228764,38.01,81980.24,1.8,0.84059,8e-05,19.82273]
[1778778233799,38.02,81978.68,1.8,0.84044,8e-05,19.83473]
[1778778236830,38.02,81984.36,1.8,0.84086,8e-05,19.80143]
[1778778237835,38.02,81991.5,1.8,0.84141,8e-05,19.75823]
[1778778239851,38.03,82000.12,1.8,0.84201,8e-05,19.71173]
[1778778242873,38.04,82006.26,1.8,0.84246,8e-05,19.67608]
[1778778247908,38.04,82003.39,1.8,0.8422,8e-05,19.69688]
[1778778251936,38.05,81997.37,1.8,0.8417,8e-05,19.73617]
[1778778256971,38.1,82001.2,1.8,0.84166,8e-05,19.74026]
[1778778258985,38.1,82008.75,1.8,0.84223,8e-05,19.69532]
[1778778264020,38.11,82007.89,1.8,0.84213,8e-05,19.70374]
[1778778265027,38.11,82001.79,1.8,0.84165,8e-05,19.74163]
[1778778270062,38.14,82004.48,1.8,0.8417,8e-05,19.73772]
[1778778272076,38.14,81997.47,1.8,0.84117,8e-05,19.77791]
[1778778274090,38.15,81991.41,1.8,0.84062,8e-05,19.82084]
[1778778279125,38.16,81988.03,1.8,0.84033,8e-05,19.84409]
[1778778282146,38.16,81995.73,1.8,0.8409,8e-05,19.79895]
[1778778284160,38.16,82001.56,1.8,0.84134,8e-05,19.76459]
[1778778288188,38.17,82009.16,1.8,0.84191,8e-05,19.72042]
[1778778293223,38.17,82010.8,1.8,0.842,8e-05,19.71335]
[1778778298264,38.18,82005.95,1.8,0.84158,8e-05,19.74641]
[1778778299904,38.18,82005.95,1.8,0.84158,8e-05,19.74641]
[1778778299913,38.18,82005.95,1.8,0.84158,8e-05,19.74641]
[1778778300059,38.18,82005.95,1.8,0.84158,8e-05,19.74641]
[1778778300321,38.18,82006.39,1.8,0.84161,8e-05,19.74427]
[1778778300414,38.18,82005.24,1.8,0.84151,8e-05,19.75182]
[1778778302700,38.18,82007.94,1.8,0.84171,8e-05,19.73589]
[1778778302752,38.18,82007.94,1.8,0.84171,8e-05,19.73589]
[1778778302807,38.18,82007.94,1.8,0.84171,8e-05,19.73589]
[1778778302860,38.18,82008.77,1.8,0.84177,8e-05,19.73138]
[1778778304823,38.19,82008.54,1.8,0.84175,8e-05,19.73333]
[1778778304881,38.19,82008.54,1.8,0.84175,8e-05,19.73333]
[1778778305065,38.19,82008.54,1.8,0.84175,8e-05,19.73333]
[1778778309356,38.2,81997.39,1.8,0.84078,8e-05,19.8091]
[1778778311717,38.2,81995.23,1.8,0.84061,8e-05,19.82273]
[1778778311764,38.2,81995.23,1.8,0.84061,8e-05,19.82273]
[1778778311810,38.2,81995.23,1.8,0.84061,8e-05,19.82273]
[1778778312018,38.2,81995.23,1.8,0.84061,8e-05,19.82273]
[1778778312059,38.2,81995.23,1.8,0.84061,8e-05,19.82273]
[1778778312066,38.2,81995.23,1.8,0.84061,8e-05,19.82273]
[1778778312028,38.2,81995.51,1.8,0.84063,8e-05,19.82149]
[1778778313079,38.2,81995.51,1.8,0.84063,8e-05,19.82149]
[1778778313116,38.2,82001.0,1.8,0.84105,8e-05,19.7885]
[1778778313308,38.2,82001.0,1.8,0.84105,8e-05,19.7885]
[1778778314394,38.21,82015.92,1.8,0.84219,8e-05,19.69856]
[1778778316408,38.21,82017.98,1.8,0.84234,8e-05,19.68718]
[1778778320127,38.21,82018.95,1.8,0.8424,8e-05,19.68244]
[1778778320178,38.21,82019.31,1.8,0.84242,8e-05,19.68084]
[1778778320320,38.21,82019.31,1.8,0.84242,8e-05,19.68084]
[1778778323457,38.22,82010.52,1.8,0.84171,8e-05,19.73662]
[1778778328492,38.22,82011.17,1.8,0.84173,8e-05,19.7352]
[1778778329881,38.22,82011.17,1.8,0.84173,8e-05,19.7352]
[1778778329916,38.22,82011.17,1.8,0.84173,8e-05,19.7352]
[1778778330060,38.22,82011.17,1.8,0.84173,8e-05,19.7352]
[1778778330578,38.22,82011.07,1.8,0.84172,8e-05,19.73631]
[1778778330587,38.22,82011.07,1.8,0.84172,8e-05,19.73631]
[1778778330807,38.22,82011.07,1.8,0.84172,8e-05,19.73631]
[1778778330907,38.22,82011.15,1.8,0.84172,8e-05,19.73632]
[1778778335617,38.23,82011.89,1.8,0.84177,8e-05,19.7301]
[1778778335675,38.23,82011.89,1.8,0.84177,8e-05,19.7301]
[1778778335807,38.23,82011.89,1.8,0.84177,8e-05,19.7301]
[1778778336052,38.23,82011.89,1.8,0.84177,8e-05,19.7301]
[1778778336061,38.23,82011.89,1.8,0.84177,8e-05,19.7301]
[1778778336068,38.23,82010.37,1.8,0.84165,8e-05,19.73986]
[1778778336272,38.23,82010.37,1.8,0.84165,8e-05,19.73986]
[1778778337614,38.23,82010.77,1.8,0.84167,8e-05,19.7379]
[1778778337807,38.23,82010.77,1.8,0.84167,8e-05,19.7379]
[1778778337908,38.23,82010.19,1.8,0.84162,8e-05,19.74192]
[1778778338564,38.23,82002.94,1.8,0.84105,8e-05,19.78654]
[1778778342305,38.23,82006.36,1.8,0.8413,8e-05,19.76698]
[1778778342414,38.23,82006.36,1.8,0.8413,8e-05,19.76698]
[1778778342570,38.23,82006.36,1.8,0.8413,8e-05,19.76698]
[1778778342592,38.23,82013.93,1.8,0.84188,8e-05,19.72136]
[1778778344606,38.24,82019.97,1.8,0.84234,8e-05,19.68566]
[1778778345744,38.24,82019.97,1.8,0.84234,8e-05,19.68566]
[1778778345761,38.24,82019.97,1.8,0.84234,8e-05,19.68566]
[1778778345810,38.24,82019.97,1.8,0.84234,8e-05,19.68566]
[1778778345898,38.24,82020.69,1.8,0.84239,8e-05,19.68185]
[1778778351655,38.24,82021.2,1.8,0.84238,8e-05,19.68213]
[1778778352191,38.24,82021.2,1.8,0.84238,8e-05,19.68213]
[1778778352240,38.24,82021.2,1.8,0.84238,8e-05,19.68213]
[1778778352308,38.24,82021.2,1.8,0.84238,8e-05,19.68213]
[1778778357703,38.25,82029.59,1.8,0.84299,8e-05,19.63447]
[1778778362740,38.26,82033.51,1.8,0.84326,8e-05,19.61317]
[1778778364757,38.26,82023.6,1.8,0.84247,8e-05,19.67538]
[1778778366774,38.26,82013.76,1.8,0.8417,8e-05,19.73635]
[1778778367782,38.26,81999.0,1.8,0.84055,8e-05,19.82661]
[1778778368794,38.26,81996.58,1.8,0.84036,8e-05,19.84184]
[1778778369795,38.27,81989.79,1.8,0.83982,8e-05,19.88361]
[1778778374830,38.27,81986.82,1.8,0.83957,8e-05,19.90372]
[1778778376844,38.27,81996.41,1.8,0.8403,8e-05,19.84622]
[1778778377851,38.27,81990.12,1.8,0.83981,8e-05,19.88494]
[1778778381879,38.28,81987.41,1.8,0.83958,8e-05,19.90301]
[1778778383893,38.28,81979.2,1.8,0.83892,8e-05,19.95382]
[1778778384644,38.28,81979.2,1.8,0.83892,8e-05,19.95382]
[1778778384698,38.28,81979.2,1.8,0.83892,8e-05,19.95382]
[1778778384810,38.28,81979.2,1.8,0.83892,8e-05,19.95382]
[1778778389939,38.28,81971.6,1.8,0.8383,8e-05,20.00265]
[1778778390860,38.28,81971.6,1.8,0.8383,8e-05,20.00265]
[1778778390890,38.28,81971.6,1.8,0.8383,8e-05,20.00265]
[1778778391061,38.28,81971.6,1.8,0.8383,8e-05,20.00265]
[1778778396413,38.29,81970.33,1.8,0.83819,8e-05,20.00924]
[1778778396464,38.29,81970.33,1.8,0.83819,8e-05,20.00924]
[1778778396575,38.29,81970.33,1.8,0.83819,8e-05,20.00924]
[1778778400019,38.29,81975.77,1.8,0.83859,8e-05,19.9779]
[1778778402027,38.29,81985.56,1.8,0.83935,8e-05,19.91922]
[1778778402881,38.29,81985.56,1.8,0.83935,8e-05,19.91922]
[1778778402932,38.29,81985.56,1.8,0.83935,8e-05,19.91922]
[1778778403060,38.29,81985.56,1.8,0.83935,8e-05,19.91922]
[1778778405048,38.3,81980.06,1.8,0.8389,8e-05,19.95378]
[1778778405668,38.3,81980.06,1.8,0.8389,8e-05,19.95378]
[1778778405719,38.3,81980.06,1.8,0.8389,8e-05,19.95378]
[1778778405811,38.3,81980.06,1.8,0.8389,8e-05,19.95378]
[1778778406055,38.3,81978.78,1.8,0.8388,8e-05,19.96189]
[1778778411041,38.3,81980.04,1.8,0.83888,8e-05,19.95562]
[1778778411068,38.3,81980.04,1.8,0.83888,8e-05,19.95562]
[1778778411870,38.3,81979.19,1.8,0.83881,8e-05,19.96114]
[1778778413104,38.3,81992.68,1.8,0.83985,8e-05,19.8802]
[1778778414312,38.3,81994.86,1.8,0.84001,8e-05,19.86742]
[1778778416126,38.3,82005.91,1.8,0.84086,8e-05,19.80128]
[1778778418140,38.31,82014.68,1.8,0.84153,8e-05,19.74886]
[1778778420154,38.31,82020.47,1.8,0.84196,8e-05,19.71463]
[1778778425189,38.31,82022.67,1.8,0.8421,8e-05,19.70381]
[1778778426196,38.31,81997.07,1.8,0.84011,8e-05,19.85983]
[1778778427203,38.32,81978.15,1.8,0.83863,8e-05,19.97517]
[1778778428210,38.32,81975.94,1.8,0.83846,8e-05,19.98895]
[1778778429681,38.32,81976.71,1.8,0.83851,8e-05,19.98463]
[1778778431231,38.32,81962.92,1.8,0.83742,8e-05,20.06927]
[1778778433245,38.32,81957.09,1.8,0.83695,8e-05,20.10541]
[1778778433656,38.32,81957.09,1.8,0.83695,8e-05,20.10541]
[1778778436266,38.32,81949.3,1.8,0.83632,8e-05,20.15373]
[1778778440294,38.33,81942.59,1.8,0.83577,8e-05,20.19629]
[1778778442314,38.33,81922.94,1.8,0.8342,8e-05,20.31625]
[1778778444330,38.33,81911.24,1.8,0.83326,8e-05,20.38775]
[1778778446343,38.33,81908.13,1.8,0.833,8e-05,20.4074]
[1778778447350,38.33,81918.27,1.8,0.8338,8e-05,20.34631]
[1778778449364,38.33,81920.52,1.8,0.83398,8e-05,20.33306]
[1778778451380,38.33,81929.68,1.8,0.83472,8e-05,20.27432]
[1778778453394,38.33,81921.7,1.8,0.83408,8e-05,20.32321]
[1778778454401,38.34,81902.99,1.8,0.83258,8e-05,20.43683]
[1778778456417,38.34,81904.12,1.8,0.83266,8e-05,20.43067]
[1778778458431,38.34,81896.42,1.8,0.83204,8e-05,20.47762]
[1778778460448,38.34,81891.57,1.8,0.83164,8e-05,20.50774]
[1778778462167,38.34,81891.57,1.8,0.83164,8e-05,20.50774]
[1778778462235,38.34,81891.57,1.8,0.83164,8e-05,20.50774]
[1778778462316,38.34,81891.57,1.8,0.83164,8e-05,20.50774]
[1778778463829,38.34,81891.26,1.8,0.83161,8e-05,20.51014]
[1778778463872,38.34,81891.26,1.8,0.83161,8e-05,20.51014]
[1778778464075,38.34,81891.26,1.8,0.83161,8e-05,20.51014]
[1778778464081,38.34,81889.53,1.8,0.83147,8e-05,20.52089]
[1778778465484,38.34,81896.2,1.8,0.832,8e-05,20.48099]
[1778778467499,38.34,81910.86,1.8,0.83317,8e-05,20.39276]
[1778778468506,38.34,81920.25,1.8,0.83391,8e-05,20.33626]
[1778778470520,38.35,81926.48,1.8,0.8344,8e-05,20.29937]
[1778778473541,38.35,81937.29,1.8,0.83524,8e-05,20.23498]
[1778778475902,38.35,81935.81,1.8,0.83512,8e-05,20.24415]
[1778778475926,38.35,81935.81,1.8,0.83512,8e-05,20.24415]
[1778778476070,38.35,81935.81,1.8,0.83512,8e-05,20.24415]
[1778778478577,38.35,81943.88,1.8,0.83575,8e-05,20.19614]
[1778778480591,38.35,81954.8,1.8,0.83661,8e-05,20.13051]
[1778778483612,38.35,81958.28,1.8,0.83687,8e-05,20.11052]
[1778778485626,38.35,81959.32,1.8,0.83694,8e-05,20.10459]
[1778778485678,38.35,81959.32,1.8,0.83694,8e-05,20.10459]
[1778778485810,38.35,81959.32,1.8,0.83694,8e-05,20.10459]
[1778778487640,38.36,81953.27,1.8,0.83645,8e-05,20.14238]
[1778778488503,38.36,81953.27,1.8,0.83645,8e-05,20.14238]
[1778778488570,38.36,81953.27,1.8,0.83645,8e-05,20.14238]
[1778778488615,38.36,81953.27,1.8,0.83645,8e-05,20.14238]
[1778778489026,38.36,81953.27,1.8,0.83645,8e-05,20.14238]
[1778778489066,38.36,81953.27,1.8,0.83645,8e-05,20.14238]
[1778778489075,38.36,81954.45,1.8,0.83654,8e-05,20.13556]
[1778778490953,38.36,81950.77,1.8,0.83625,8e-05,20.1582]
[1778778490989,38.36,81950.77,1.8,0.83625,8e-05,20.1582]
[1778778491058,38.36,81950.77,1.8,0.83625,8e-05,20.1582]
[1778778491113,38.36,81960.87,1.8,0.83704,8e-05,20.0973]
[1778778493682,38.36,81954.03,1.8,0.83649,8e-05,20.13993]
[1778778495099,38.36,81954.03,1.8,0.83649,8e-05,20.13993]
[1778778495105,38.36,81954.03,1.8,0.83649,8e-05,20.13993]
[1778778495308,38.36,81954.03,1.8,0.83649,8e-05,20.13993]
[1778778499438,38.36,81950.08,1.8,0.83615,8e-05,20.16536]
[1778778499490,38.36,81950.08,1.8,0.83615,8e-05,20.16536]
[1778778499559,38.36,81950.08,1.8,0.83615,8e-05,20.16536]
[1778778499705,38.36,81950.08,1.8,0.83615,8e-05,20.16536]
[1778778499818,38.36,81950.08,1.8,0.83615,8e-05,20.16536]
[1778778500150,38.36,81950.08,1.8,0.83615,8e-05,20.16536]
[1778778500308,38.36,81950.08,1.8,0.83615,8e-05,20.16536]
[1778778500251,38.36,81950.28,1.8,0.83617,8e-05,20.16444]
[1778778501144,38.36,81950.28,1.8,0.83617,8e-05,20.16444]
[1778778503343,38.37,81945.7,1.8,0.8358,8e-05,20.19277]
[1778778503420,38.37,81950.39,1.8,0.83617,8e-05,20.16462]
[1778778503568,38.37,81950.39,1.8,0.83617,8e-05,20.16462]
[1778778505673,38.37,81952.93,1.8,0.83636,8e-05,20.14986]
[1778778505728,38.37,81952.93,1.8,0.83636,8e-05,20.14986]
[1778778505813,38.37,81952.93,1.8,0.83636,8e-05,20.14986]
[1778778505896,38.37,81952.71,1.8,0.83634,8e-05,20.15152]
[1778778507584,38.37,81949.93,1.8,0.83611,8e-05,20.16867]
[1778778507637,38.37,81949.93,1.8,0.83611,8e-05,20.16867]
[1778778509800,38.37,81940.29,1.8,0.83534,8e-05,20.22787]
[1778778510807,38.37,81934.35,1.8,0.83486,8e-05,20.26435]
[1778778511667,38.37,81934.35,1.8,0.83486,8e-05,20.26435]
[1778778512068,38.37,81934.35,1.8,0.83486,8e-05,20.26435]
[1778778512821,38.37,81940.32,1.8,0.83535,8e-05,20.22525]
[1778778514981,38.37,81936.44,1.8,0.83504,8e-05,20.24911]
[1778778514999,38.37,81936.44,1.8,0.83504,8e-05,20.24911]
[1778778515062,38.37,81936.44,1.8,0.83504,8e-05,20.24911]
[1778778515073,38.37,81942.24,1.8,0.83549,8e-05,20.21434]
[1778778519779,38.38,81945.45,1.8,0.83573,8e-05,20.19638]
[1778778519818,38.38,81945.45,1.8,0.83573,8e-05,20.19638]
[1778778519923,38.38,81945.45,1.8,0.83573,8e-05,20.19638]
[1778778519988,38.38,81944.03,1.8,0.83561,8e-05,20.2053]
[1778778522524,38.38,81945.3,1.8,0.8357,8e-05,20.19824]
[1778778522567,38.38,81945.3,1.8,0.8357,8e-05,20.19824]
[1778778522891,38.38,81945.16,1.8,0.83569,8e-05,20.1994]
[1778778524905,38.38,81952.08,1.8,0.83623,8e-05,20.15813]
[1778778527678,38.38,81950.57,1.8,0.8361,8e-05,20.1679]
[1778778527730,38.38,81950.57,1.8,0.8361,8e-05,20.1679]
[1778778527812,38.38,81950.57,1.8,0.8361,8e-05,20.1679]
[1778778527926,38.38,81950.93,1.8,0.83613,8e-05,20.16599]
[1778778530947,38.39,81960.18,1.8,0.83684,8e-05,20.11079]
[1778778531954,38.39,81966.8,1.8,0.83736,8e-05,20.07104]
[1778778533751,38.39,81964.52,1.8,0.83718,8e-05,20.08525]
[1778778533800,38.39,81964.52,1.8,0.83718,8e-05,20.08525]
[1778778533968,38.39,81957.5,1.8,0.83662,8e-05,20.12814]
[1778778535982,38.39,81955.77,1.8,0.83648,8e-05,20.13883]
[1778778536824,38.39,81955.77,1.8,0.83648,8e-05,20.13883]
[1778778537013,38.39,81955.77,1.8,0.83648,8e-05,20.13883]
[1778778537114,38.39,81949.9,1.8,0.83602,8e-05,20.17447]
[1778778537849,38.39,81949.9,1.8,0.83602,8e-05,20.17447]
[1778778538156,38.39,81949.9,1.8,0.83602,8e-05,20.17447]
[1778778541020,38.39,81956.64,1.8,0.83655,8e-05,20.13381]
[1778778542027,38.39,81969.21,1.8,0.83753,8e-05,20.05798]
[1778778543034,38.39,81957.75,1.8,0.83662,8e-05,20.12778]
[1778778544314,38.39,81957.75,1.8,0.83662,8e-05,20.12778]
[1778778544329,38.39,81957.75,1.8,0.83662,8e-05,20.12778]
[1778778544390,38.39,81957.28,1.8,0.83659,8e-05,20.13073]
[1778778544560,38.39,81957.28,1.8,0.83659,8e-05,20.13073]
[1778778545052,38.39,81949.1,1.8,0.83594,8e-05,20.1804]
[1778778545626,38.39,81949.1,1.8,0.83594,8e-05,20.1804]
[1778778545680,38.39,81949.1,1.8,0.83594,8e-05,20.1804]
[1778778545808,38.39,81949.1,1.8,0.83594,8e-05,20.1804]
[1778778546058,38.39,81948.71,1.8,0.83591,8e-05,20.18283]
[1778778547066,38.39,81958.22,1.8,0.83665,8e-05,20.12547]
[1778778549080,38.39,81960.27,1.8,0.83681,8e-05,20.11369]
[1778778549563,38.39,81960.27,1.8,0.83681,8e-05,20.11369]
[1778778549622,38.39,81960.27,1.8,0.83681,8e-05,20.11369]
[1778778549810,38.39,81960.27,1.8,0.83681,8e-05,20.11369]
[1778778550087,38.39,81962.37,1.8,0.83697,8e-05,20.10129]
[1778778552101,38.39,81973.05,1.8,0.8378,8e-05,20.0373]
[1778778556313,38.4,81970.96,1.8,0.83762,8e-05,20.05123]
[1778778556364,38.4,81970.96,1.8,0.83762,8e-05,20.05123]
[1778778556332,38.4,81970.43,1.8,0.83757,8e-05,20.05484]
[1778778556560,38.4,81970.43,1.8,0.83757,8e-05,20.05484]
[1778778557136,38.4,81970.78,1.8,0.8376,8e-05,20.05311]
[1778778559150,38.4,81959.89,1.8,0.83673,8e-05,20.11974]
[1778778561100,38.4,81955.9,1.8,0.83641,8e-05,20.14419]
[1778778561152,38.4,81955.9,1.8,0.83641,8e-05,20.14419]
[1778778561309,38.4,81955.9,1.8,0.83641,8e-05,20.14419]
[1778778561410,38.4,81957.39,1.8,0.83653,8e-05,20.13544]
[1778778564179,38.4,81955.47,1.8,0.83637,8e-05,20.14764]
[1778778564233,38.4,81955.47,1.8,0.83637,8e-05,20.14764]
[1778778564310,38.4,81955.47,1.8,0.83637,8e-05,20.14764]
[1778778564361,38.4,81950.15,1.8,0.83595,8e-05,20.1801]
[1778778570228,38.41,81953.39,1.8,0.83618,8e-05,20.16192]
[1778778572236,38.41,81951.45,1.8,0.83605,8e-05,20.1702]
[1778778572290,38.41,81951.45,1.8,0.83605,8e-05,20.1702]
[1778778572309,38.41,81951.45,1.8,0.83605,8e-05,20.1702]
[1778778572391,38.41,81951.14,1.8,0.83602,8e-05,20.17231]
[1778778574255,38.41,81966.53,1.8,0.83723,8e-05,20.07963]
[1778778575266,38.41,81991.98,1.8,0.83921,8e-05,19.9259]
[1778778575854,38.41,81991.98,1.8,0.83921,8e-05,19.9259]
[1778778576271,38.41,82000.23,1.8,0.83985,8e-05,19.87628]
[1778778577277,38.41,82009.85,1.8,0.84059,8e-05,19.81822]
[1778778578284,38.41,82010.02,1.8,0.8406,8e-05,19.81749]
[1778778579124,38.41,82010.02,1.8,0.8406,8e-05,19.81749]
[1778778579291,38.41,82000.82,1.8,0.83989,8e-05,19.87352]
[1778778580298,38.41,81996.05,1.8,0.83951,8e-05,19.90263]
[1778778583319,38.41,81989.92,1.8,0.83903,8e-05,19.93998]
[1778778584833,38.41,81986.49,1.8,0.83876,8e-05,19.96105]
[1778778584874,38.41,81986.49,1.8,0.83876,8e-05,19.96105]
[1778778585074,38.41,81986.49,1.8,0.83876,8e-05,19.96105]
[1778778585333,38.41,81985.51,1.8,0.83868,8e-05,19.96725]
[1778778586340,38.41,81977.69,1.8,0.83807,8e-05,20.01486]
[1778778587347,38.41,81972.45,1.8,0.83765,8e-05,20.04681]
[1778778588354,38.41,81969.96,1.8,0.83746,8e-05,20.06207]
[1778778589361,38.42,81961.66,1.8,0.8368,8e-05,20.11262]
[1778778591375,38.42,81963.66,1.8,0.83695,8e-05,20.10102]
[1778778592382,38.42,81965.11,1.8,0.83706,8e-05,20.09251]
[1778778593389,38.42,81963.48,1.8,0.83693,8e-05,20.10264]
[1778778594396,38.42,81957.9,1.8,0.83649,8e-05,20.13666]
[1778778595271,38.42,81957.9,1.8,0.83649,8e-05,20.13666]
[1778778595294,38.42,81957.9,1.8,0.83649,8e-05,20.13666]
[1778778595308,38.42,81957.9,1.8,0.83649,8e-05,20.13666]
[1778778595403,38.42,81952.16,1.8,0.83603,8e-05,20.1716]
[1778778596410,38.42,81950.55,1.8,0.83591,8e-05,20.1815]
[1778778598424,38.42,81947.33,1.8,0.83565,8e-05,20.20128]
[1778778599431,38.42,81939.72,1.8,0.83504,8e-05,20.24749]
[1778778600438,38.42,81937.73,1.8,0.83488,8e-05,20.25984]
[1778778603461,38.42,81928.61,1.8,0.83415,8e-05,20.31585]
[1778778604467,38.42,81913.94,1.8,0.83297,8e-05,20.40479]
[1778778605474,38.42,81920.54,1.8,0.8335,8e-05,20.36514]
[1778778607492,38.42,81922.78,1.8,0.83367,8e-05,20.35188]
[1778778608510,38.42,81931.25,1.8,0.83435,8e-05,20.30077]
[1778778609506,38.42,81934.54,1.8,0.8346,8e-05,20.28108]
[1778778610513,38.42,81937.57,1.8,0.83484,8e-05,20.26298]
[1778778611520,38.43,81935.81,1.8,0.8347,8e-05,20.27387]
[1778778612517,38.43,81935.81,1.8,0.8347,8e-05,20.27387]
[1778778612560,38.43,81935.81,1.8,0.8347,8e-05,20.27387]
[1778778612569,38.43,81935.81,1.8,0.8347,8e-05,20.27387]
[1778778612919,38.43,81935.81,1.8,0.8347,8e-05,20.27387]
[1778778613062,38.43,81935.81,1.8,0.8347,8e-05,20.27387]
[1778778613151,38.43,81935.68,1.8,0.83468,8e-05,20.27518]
[1778778614541,38.43,81934.01,1.8,0.83455,8e-05,20.28553]
[1778778615783,38.43,81935.79,1.8,0.83468,8e-05,20.27536]
[1778778616555,38.43,81937.46,1.8,0.83481,8e-05,20.26526]
[1778778617563,38.43,81939.38,1.8,0.83496,8e-05,20.25396]
[1778778619539,38.43,81938.68,1.8,0.8349,8e-05,20.2585]
[1778778619561,38.43,81938.68,1.8,0.8349,8e-05,20.2585]
[1778778619876,38.43,81940.71,1.8,0.83506,8e-05,20.24654]
[1778778621123,38.43,81940.71,1.8,0.83506,8e-05,20.24654]
[1778778621221,38.43,81944.94,1.8,0.83539,8e-05,20.22112]
[1778778621591,38.43,81955.67,1.8,0.83624,8e-05,20.15624]
[1778778622889,38.43,81955.67,1.8,0.83624,8e-05,20.15624]
[1778778622946,38.43,81957.9,1.8,0.83641,8e-05,20.14287]
[1778778623605,38.43,81948.75,1.8,0.83569,8e-05,20.1982]
[1778778625166,38.43,81948.75,1.8,0.83569,8e-05,20.1982]
[1778778625217,38.43,81948.75,1.8,0.83569,8e-05,20.1982]
[1778778625311,38.43,81948.75,1.8,0.83569,8e-05,20.1982]
[1778778625396,38.43,81954.94,1.8,0.83618,8e-05,20.16105]
[1778778627633,38.43,81953.19,1.8,0.83603,8e-05,20.17191]
[1778778628640,38.43,81951.01,1.8,0.83586,8e-05,20.18517]
[1778778629647,38.43,81952.85,1.8,0.83601,8e-05,20.17411]
[1778778630658,38.43,81955.03,1.8,0.83618,8e-05,20.16097]
[1778778631666,38.43,81957.84,1.8,0.83642,8e-05,20.14033]
[1778778632864,38.43,81957.84,1.8,0.83642,8e-05,20.14033]
[1778778632878,38.43,81957.84,1.8,0.83642,8e-05,20.14033]
[1778778633059,38.43,81957.84,1.8,0.83642,8e-05,20.14033]
[1778778633072,38.43,81952.75,1.8,0.83602,8e-05,20.17119]
[1778778633680,38.43,81951.19,1.8,0.83589,8e-05,20.18068]
[1778778634687,38.43,81954.15,1.8,0.83613,8e-05,20.16282]
[1778778635695,38.43,81957.01,1.8,0.83635,8e-05,20.14558]
[1778778636702,38.43,81961.46,1.8,0.8367,8e-05,20.11876]
[1778778638017,38.43,81961.46,1.8,0.8367,8e-05,20.11876]
[1778778638057,38.43,81961.46,1.8,0.8367,8e-05,20.11876]
[1778778638158,38.43,81962.88,1.8,0.83681,8e-05,20.11029]
[1778778638716,38.43,81960.71,1.8,0.83664,8e-05,20.12354]
[1778778640042,38.43,81960.71,1.8,0.83664,8e-05,20.12354]
[1778778640109,38.43,81962.34,1.8,0.83676,8e-05,20.1138]
[1778778641141,38.43,81962.34,1.8,0.83676,8e-05,20.1138]
[1778778641145,38.43,81962.34,1.8,0.83676,8e-05,20.1138]
[1778778641425,38.43,81969.13,1.8,0.8373,8e-05,20.07285]
[1778778641738,38.43,81970.66,1.8,0.83741,8e-05,20.06377]
[1778778643066,38.43,81970.66,1.8,0.83741,8e-05,20.06377]
[1778778643751,38.44,81971.95,1.8,0.83751,8e-05,20.05654]
[1778778644760,38.44,81971.06,1.8,0.83743,8e-05,20.06232]
[1778778645765,38.44,81971.78,1.8,0.83749,8e-05,20.05834]
[1778778648786,38.44,81972.43,1.8,0.83752,8e-05,20.05556]
[1778778649793,38.44,81973.38,1.8,0.83759,8e-05,20.0502]
[1778778650800,38.44,81974.26,1.8,0.83766,8e-05,20.04527]
[1778778653327,38.44,81972.52,1.8,0.83751,8e-05,20.05657]
[1778778653821,38.44,81971.82,1.8,0.83745,8e-05,20.06118]
[1778778655835,38.44,81969.93,1.8,0.83729,8e-05,20.07334]
[1778778657849,38.45,81973.29,1.8,0.83755,8e-05,20.05371]
[1778778659863,38.45,81970.56,1.8,0.83732,8e-05,20.07095]
[1778778660870,38.45,81969.74,1.8,0.83726,8e-05,20.07625]
[1778778661877,38.45,81978.1,1.8,0.83791,8e-05,20.02603]
[1778778662884,38.45,81976.08,1.8,0.83774,8e-05,20.03865]
[1778778663891,38.45,81972.37,1.8,0.83745,8e-05,20.06147]
[1778778664898,38.45,81970.33,1.8,0.83728,8e-05,20.07416]
[1778778668926,38.45,81971.15,1.8,0.83733,8e-05,20.07053]
[1778778669933,38.46,81974.02,1.8,0.83751,8e-05,20.05652]
[1778778670940,38.47,81975.72,1.8,0.8376,8e-05,20.04974]
[1778778671947,38.47,81978.96,1.8,0.83783,8e-05,20.03257]
[1778778672956,38.48,81981.01,1.8,0.83795,8e-05,20.02285]
[1778778674968,38.49,81992.14,1.8,0.83875,8e-05,19.96121]
[1778778675975,38.49,81992.4,1.8,0.83875,8e-05,19.96128]
[1778778676982,38.5,81994.24,1.8,0.83888,8e-05,19.95183]
[1778778682024,38.52,81995.56,1.8,0.83886,8e-05,19.95333]
[1778778687059,38.54,81996.85,1.8,0.83882,8e-05,19.95707]
[1778778689073,38.55,81992.75,1.8,0.83844,8e-05,19.98641]
[1778778690080,38.55,81986.01,1.8,0.83789,8e-05,20.02904]
[1778778692094,38.56,81985.38,1.8,0.83782,8e-05,20.03257]
[1778778694108,38.56,81986.8,1.8,0.83793,8e-05,20.02441]
[1778778695115,38.56,81988.42,1.8,0.83805,8e-05,20.01485]
[1778778697129,38.57,81979.5,1.8,0.83733,8e-05,20.07107]
[1778778698136,38.57,81977.01,1.8,0.83713,8e-05,20.08622]
[1778778699143,38.57,81965.92,1.8,0.83626,8e-05,20.15317]
[1778778700150,38.57,81962.9,1.8,0.83602,8e-05,20.17142]
[1778778701157,38.57,81959.98,1.8,0.83579,8e-05,20.18905]
[1778778702164,38.57,81958.83,1.8,0.8357,8e-05,20.19616]
[1778778704178,38.57,81961.78,1.8,0.83593,8e-05,20.17873]
[1778778705185,38.57,81957.74,1.8,0.83561,8e-05,20.20327]
[1778778706192,38.57,81955.37,1.8,0.83542,8e-05,20.2177]
[1778778709213,38.57,81969.69,1.8,0.83654,8e-05,20.13186]
[1778778710221,38.57,81975.73,1.8,0.83701,8e-05,20.09573]
[1778778711228,38.57,81983.27,1.8,0.83759,8e-05,20.05059]
[1778778712235,38.57,81987.66,1.8,0.83793,8e-05,20.0245]
[1778778713242,38.57,81986.66,1.8,0.83785,8e-05,20.03092]
[1778778714249,38.57,81986.3,1.8,0.83781,8e-05,20.03351]
[1778778715256,38.58,81985.98,1.8,0.83778,8e-05,20.03586]
[1778778716263,38.58,81986.7,1.8,0.83784,8e-05,20.03193]
[1778778717270,38.58,81987.11,1.8,0.83786,8e-05,20.02988]
[1778778718277,38.58,81987.87,1.8,0.83792,8e-05,20.02572]
[1778778721298,38.58,81987.55,1.8,0.83788,8e-05,20.02893]
[1778778722305,38.58,81988.47,1.8,0.83794,8e-05,20.02381]
[1778778723312,38.58,81988.96,1.8,0.83797,8e-05,20.02129]
[1778778724319,38.58,81979.85,1.8,0.83726,8e-05,20.07661]
[1778778725326,38.58,81975.61,1.8,0.83692,8e-05,20.10253]
[1778778726333,38.58,81974.6,1.8,0.83684,8e-05,20.10896]
[1778778727340,38.59,81971.37,1.8,0.83658,8e-05,20.12875]
[1778778728347,38.59,81970.73,1.8,0.83653,8e-05,20.1329]
[1778778729355,38.59,81973.08,1.8,0.83671,8e-05,20.11904]
[1778778732375,38.64,81972.44,1.8,0.83635,8e-05,20.14764]
[1778778733384,38.66,81974.35,1.8,0.83635,8e-05,20.14793]
[1778778734391,38.69,81981.22,1.8,0.83674,8e-05,20.11836]
[1778778735398,38.71,81983.54,1.8,0.83677,8e-05,20.1165]
[1778778736405,38.74,81982.66,1.8,0.83655,8e-05,20.1338]
[1778778737412,38.76,81986.68,1.8,0.83672,8e-05,20.12141]
[1778778738419,38.79,81986.99,1.8,0.8366,8e-05,20.13137]
[1778778739426,38.81,81986.4,1.8,0.83641,8e-05,20.1465]
[1778778743458,38.9,81987.5,1.8,0.83595,8e-05,20.18352]
[1778778744466,38.92,81990.38,1.8,0.83604,8e-05,20.17668]
[1778778745473,38.94,81985.45,1.8,0.83553,8e-05,20.21641]
[1778778746480,38.97,81982.33,1.8,0.83516,8e-05,20.24466]
[1778778748494,38.97,81977.17,1.8,0.83474,8e-05,20.27725]
[1778778749501,38.97,81974.35,1.8,0.8345,8e-05,20.29492]
[1778778753529,38.98,81973.27,1.8,0.8344,8e-05,20.30064]
[1778778755543,38.98,81976.33,1.8,0.83463,8e-05,20.28335]
[1778778756550,38.98,81977.06,1.8,0.83468,8e-05,20.27949]
[1778778757557,38.98,81976.1,1.8,0.8346,8e-05,20.2857]
[1778778759571,38.98,81975.1,1.8,0.83451,8e-05,20.29262]
[1778778760578,38.98,81976.67,1.8,0.83463,8e-05,20.28374]
[1778778761592,38.99,81958.42,1.8,0.83319,8e-05,20.39287]
[1778778762594,38.99,81945.46,1.8,0.83217,8e-05,20.47045]
[1778778763600,38.99,81936.98,1.8,0.83149,8e-05,20.52134]
[1778778764607,38.99,81935.79,1.8,0.83139,8e-05,20.52878]
[1778778766622,38.99,81937.12,1.8,0.83149,8e-05,20.52107]
[1778778767634,38.99,81941.39,1.8,0.83183,8e-05,20.49579]
[1778778768641,38.99,81937.74,1.8,0.83154,8e-05,20.5176]
[1778778769648,38.99,81936.58,1.8,0.83145,8e-05,20.52464]
[1778778770655,38.99,81934.62,1.8,0.83129,8e-05,20.53642]
[1778778771292,38.99,81934.62,1.8,0.83129,8e-05,20.53642]
[1778778771662,38.99,81930.97,1.8,0.831,8e-05,20.55823]
[1778778773073,38.99,81930.97,1.8,0.831,8e-05,20.55823]
[1778778773174,38.99,81922.51,1.8,0.83032,8e-05,20.6088]
[1778778774683,38.99,81926.11,1.8,0.83061,8e-05,20.5875]
[1778778775690,38.99,81929.4,1.8,0.83087,8e-05,20.56803]
[1778778778711,38.99,81908.56,1.8,0.8292,8e-05,20.69228]
[1778778779718,38.99,81905.17,1.8,0.82893,8e-05,20.71255]
[1778778780725,38.99,81896.05,1.8,0.8282,8e-05,20.76681]
[1778778782739,38.99,81889.83,1.8,0.8277,8e-05,20.80387]
[1778778783746,38.99,81886.91,1.8,0.82746,8e-05,20.82122]
[1778778785065,38.99,81886.91,1.8,0.82746,8e-05,20.82122]
[1778778785160,38.99,81886.91,1.8,0.82746,8e-05,20.82122]
[1778778785760,38.99,81869.04,1.8,0.82602,8e-05,20.9271]
[1778778787774,38.99,81869.53,1.8,0.82606,8e-05,20.9243]
[1778778789788,38.99,81873.26,1.8,0.82637,8e-05,20.90202]
[1778778790797,38.99,81878.29,1.8,0.82677,8e-05,20.87221]
[1778778792547,38.99,81878.29,1.8,0.82677,8e-05,20.87221]
[1778778792597,38.99,81884.03,1.8,0.82724,8e-05,20.83791]
[1778778792931,38.99,81884.03,1.8,0.82724,8e-05,20.83791]
[1778778793284,38.99,81884.03,1.8,0.82724,8e-05,20.83791]
[1778778793315,38.99,81884.03,1.8,0.82724,8e-05,20.83791]
[1778778793411,38.99,81885.48,1.8,0.82735,8e-05,20.82924]
[1778778798857,38.99,81889.37,1.8,0.82767,8e-05,20.80584]
[1778778801672,38.99,81894.49,1.8,0.82808,8e-05,20.77541]
[1778778801932,38.99,81899.74,1.8,0.8285,8e-05,20.74427]
[1778778802909,38.99,81892.53,1.8,0.82792,8e-05,20.78712]
[1778778803906,38.99,81890.67,1.8,0.82778,8e-05,20.79815]
[1778778804913,38.99,81888.54,1.8,0.8276,8e-05,20.81077]
[1778778805920,38.99,81885.36,1.8,0.82735,8e-05,20.8296]
[1778778807935,38.99,81883.68,1.8,0.82722,8e-05,20.83944]
[1778778808949,38.99,81877.87,1.8,0.82675,8e-05,20.87382]
[1778778809951,38.99,81859.52,1.8,0.82527,8e-05,20.98249]
[1778778810958,38.99,81859.18,1.8,0.82524,8e-05,20.98446]
[1778778815993,38.99,81860.72,1.8,0.82539,8e-05,20.97148]
[1778778818007,38.99,81845.82,1.8,0.82418,8e-05,21.05968]
[1778778819014,38.99,81845.2,1.8,0.82413,8e-05,21.06322]
[1778778821029,38.99,81849.68,1.8,0.8245,8e-05,21.03643]
[1778778823043,38.99,81852.64,1.8,0.82474,8e-05,21.0187]
[1778778825058,38.99,81865.62,1.8,0.8258,8e-05,20.94166]
[1778778826065,38.99,81870.15,1.8,0.82616,8e-05,20.91479]
[1778778831100,38.99,81868.88,1.8,0.82606,8e-05,20.92227]
[1778778834123,38.99,81861.37,1.8,0.82545,8e-05,20.96674]
[1778778835129,38.99,81857.81,1.8,0.82516,8e-05,20.98783]
[1778778836136,38.99,81851.38,1.8,0.82464,8e-05,21.02588]
[1778778837143,38.99,81846.78,1.8,0.82427,8e-05,21.05317]
[1778778838072,38.99,81846.78,1.8,0.82427,8e-05,21.05317]
[1778778838326,38.99,81840.99,1.8,0.8238,8e-05,21.08745]
[1778778839157,38.99,81834.68,1.8,0.82328,8e-05,21.12474]
[1778778840350,38.99,81834.68,1.8,0.82328,8e-05,21.12474]
[1778778840420,38.99,81830.86,1.8,0.82297,8e-05,21.14725]
[1778778841171,38.99,81825.99,1.8,0.82257,8e-05,21.17593]
[1778778842182,38.99,81821.55,1.8,0.82221,8e-05,21.20219]
[1778778843189,38.99,81796.86,1.8,0.82018,8e-05,21.34797]
[1778778844196,38.99,81791.44,1.8,0.81973,8e-05,21.37991]
[1778778847217,38.99,81795.19,1.8,0.82004,8e-05,21.35757]
[1778778848224,38.99,81791.19,1.8,0.81971,8e-05,21.38112]
[1778778850238,38.99,81782.41,1.8,0.81899,8e-05,21.43272]
[1778778851245,38.99,81775.9,1.8,0.81845,8e-05,21.47094]
[1778778852252,38.99,81769.12,1.8,0.81789,8e-05,21.51069]
[1778778854266,38.98,81764.65,1.8,0.81752,8e-05,21.53651]
[1778778857287,38.98,81770.71,1.8,0.81803,8e-05,21.50045]
[1778778859301,38.98,81764.76,1.8,0.81754,8e-05,21.53501]
[1778778860308,38.98,81759.96,1.8,0.81714,8e-05,21.56299]
[1778778861316,38.98,81753.2,1.8,0.81658,8e-05,21.60258]
[1778778862323,38.98,81759.87,1.8,0.81714,8e-05,21.56313]
[1778778863330,38.98,81763.88,1.8,0.81748,8e-05,21.53934]
[1778778864347,38.98,81769.09,1.8,0.81792,8e-05,21.50836]
[1778778865237,38.98,81769.09,1.8,0.81792,8e-05,21.50836]
[1778778865289,38.98,81769.09,1.8,0.81792,8e-05,21.50836]
[1778778865308,38.98,81769.09,1.8,0.81792,8e-05,21.50836]
[1778778865353,38.98,81772.22,1.8,0.81818,8e-05,21.48966]
[1778778867367,38.98,81768.34,1.8,0.81786,8e-05,21.51206]
[1778778868374,38.98,81772.08,1.8,0.81818,8e-05,21.48977]
[1778778871395,38.98,81766.18,1.8,0.81772,8e-05,21.52012]
[1778778873409,38.97,81770.17,1.8,0.81806,8e-05,21.49607]
[1778778874416,38.97,81776.33,1.8,0.81858,8e-05,21.45953]
[1778778877437,38.97,81769.56,1.8,0.81802,8e-05,21.49887]
[1778778878444,38.97,81761.21,1.8,0.81733,8e-05,21.54781]
[1778778880458,38.97,81755.86,1.8,0.81689,8e-05,21.57868]
[1778778883462,38.97,81755.18,1.8,0.81684,8e-05,21.58229]
[1778778883468,38.97,81755.18,1.8,0.81684,8e-05,21.58229]
[1778778883565,38.97,81755.18,1.8,0.81684,8e-05,21.58229]
[1778778886500,38.97,81747.71,1.8,0.81622,8e-05,21.62537]
[1778778887507,38.97,81739.34,1.8,0.81552,8e-05,21.67434]
[1778778887941,38.97,81739.34,1.8,0.81552,8e-05,21.67434]
[1778778888514,38.97,81725.09,1.8,0.81432,8e-05,21.7579]
[1778778888818,38.97,81725.09,1.8,0.81432,8e-05,21.7579]
[1778778889521,38.96,81724.23,1.8,0.81429,8e-05,21.76035]
[1778778891537,38.95,81719.54,1.8,0.81396,8e-05,21.78273]
[1778778891968,38.95,81719.54,1.8,0.81396,8e-05,21.78273]
[1778778892544,38.94,81709.32,1.8,0.81314,8e-05,21.83995]
[1778778896572,38.93,81715.5,1.8,0.81376,8e-05,21.79638]
[1778778901607,38.92,81714.15,1.8,0.81367,8e-05,21.80285]
[1778778902614,38.92,81699.89,1.8,0.81246,9e-05,21.88626]
[1778778903621,38.91,81705.52,1.8,0.81298,8e-05,21.85046]
[1778778904628,38.91,81711.31,1.8,0.81347,8e-05,21.81609]
[1778778905662,38.91,81698.27,1.8,0.81237,9e-05,21.89233]
[1778778906664,38.91,81686.37,1.8,0.81136,9e-05,21.96194]
[1778778907059,38.91,81686.37,1.8,0.81136,9e-05,21.96194]
[1778778907671,38.91,81674.76,1.8,0.81039,9e-05,22.02808]
[1778778908678,38.9,81677.9,1.8,0.8107,9e-05,22.00693]
[1778778909688,38.9,81688.83,1.8,0.81167,9e-05,21.94037]
[1778778910696,38.89,81697.31,1.8,0.81239,9e-05,21.89032]
[1778778911082,38.89,81697.31,1.8,0.81239,9e-05,21.89032]
[1778778916738,38.89,81703.49,1.8,0.81295,8e-05,21.85199]
[1778778921777,38.89,81695.0,1.8,0.81225,9e-05,21.90034]
[1778778922781,38.89,81686.32,1.8,0.81151,9e-05,21.95111]
[1778778924795,38.88,81675.56,1.8,0.81059,9e-05,22.01373]
[1778778926812,38.88,81669.9,1.8,0.81011,9e-05,22.04646]
[1778778929864,38.88,81658.17,1.8,0.80912,9e-05,22.11429]
[1778778932862,38.88,81652.2,1.8,0.80863,9e-05,22.14496]
[1778778938042,38.88,81652.0,1.8,0.80863,9e-05,22.14512]
[1778778938723,38.88,81652.0,1.8,0.80863,9e-05,22.14512]
[1778778941750,38.88,81642.55,1.8,0.80783,9e-05,22.19943]
[1778778942050,38.88,81641.11,1.8,0.80771,9e-05,22.20756]
[1778778942085,38.87,81640.93,1.8,0.8077,9e-05,22.20813]
[1778778944843,38.87,81642.02,1.8,0.80779,9e-05,22.20176]
[1778778944906,38.87,81641.25,1.8,0.80773,9e-05,22.20593]
[1778778945079,38.87,81641.25,1.8,0.80773,9e-05,22.20593]
[1778778946160,38.87,81621.28,1.8,0.806,9e-05,22.32186]
[1778778946992,38.87,81608.29,1.8,0.80487,9e-05,22.39738]
[1778778947999,38.87,81606.36,1.8,0.80471,9e-05,22.40831]
[1778778949006,38.87,81604.77,1.8,0.80458,9e-05,22.41718]
[1778778951020,38.87,81595.29,1.8,0.80376,9e-05,22.47151]
[1778778955048,38.86,81591.86,1.8,0.80348,9e-05,22.4896]
[1778778960083,38.86,81595.19,1.8,0.8038,9e-05,22.46855]
[1778778963104,38.85,81604.26,1.8,0.80462,9e-05,22.41388]
[1778778965119,38.85,81610.2,1.8,0.80515,9e-05,22.37847]
[1778778968140,38.85,81600.57,1.8,0.80433,9e-05,22.43341]
[1778778969147,38.85,81594.27,1.8,0.80377,9e-05,22.47007]
[1778778970154,38.85,81592.89,1.8,0.80367,9e-05,22.4772]
[1778778971161,38.85,81599.45,1.8,0.80425,9e-05,22.43854]
[1778778975190,38.84,81612.99,1.8,0.80546,9e-05,22.35792]
[1778778976197,38.84,81625.14,1.8,0.80652,9e-05,22.2867]
[1778778977204,38.84,81630.46,1.8,0.80699,9e-05,22.25524]
[1778778979218,38.84,81621.11,1.8,0.80619,9e-05,22.30911]
[1778778983229,38.83,81617.25,1.8,0.80587,9e-05,22.33034]
[1778778983311,38.83,81617.25,1.8,0.80587,9e-05,22.33034]
[1778778983409,38.83,81623.34,1.8,0.8064,9e-05,22.29434]
[1778778985811,38.83,81624.63,1.8,0.80652,9e-05,22.28641]
[1778778986267,38.83,81626.25,1.8,0.80667,9e-05,22.27617]
[1778778987810,38.83,81626.25,1.8,0.80667,9e-05,22.27617]
[1778778988301,38.83,81617.96,1.8,0.80596,9e-05,22.32373]
[1778778989308,38.83,81609.98,1.8,0.80527,9e-05,22.36985]
[1778778991815,38.83,81607.5,1.8,0.80506,9e-05,22.38382]
[1778778991886,38.83,81608.28,1.8,0.80516,9e-05,22.3751]
[1778778993621,38.82,81608.6,1.8,0.8052,9e-05,22.37274]
[1778778993672,38.82,81608.6,1.8,0.8052,9e-05,22.37274]
[1778778993818,38.82,81608.6,1.8,0.8052,9e-05,22.37274]
[1778778997364,38.82,81594.34,1.8,0.80398,9e-05,22.45354]
[1778779002905,38.81,81593.33,1.8,0.80392,9e-05,22.45769]
[1778779002956,38.81,81593.51,1.8,0.80394,9e-05,22.45621]
[1778779003058,38.81,81593.51,1.8,0.80394,9e-05,22.45621]
[1778779005420,38.81,81581.86,1.8,0.80293,9e-05,22.52268]
[1778779006427,38.81,81573.25,1.8,0.80218,9e-05,22.57223]
[1778779008867,38.81,81571.05,1.8,0.802,9e-05,22.58444]
[1778779008982,38.81,81575.03,1.8,0.80236,9e-05,22.56073]
[1778779009062,38.81,81575.03,1.8,0.80236,9e-05,22.56073]
[1778779009812,38.81,81575.03,1.8,0.80236,9e-05,22.56073]
[1778779009902,38.8,81575.31,1.8,0.80239,9e-05,22.55855]
[1778779011462,38.8,81568.72,1.8,0.80182,9e-05,22.59603]
[1778779012469,38.8,81562.98,1.8,0.80132,9e-05,22.62893]
[1778779013476,38.8,81553.46,1.8,0.80048,9e-05,22.68368]
[1778779014722,38.8,81553.46,1.8,0.80048,9e-05,22.68368]
[1778779014722,38.8,81536.5,1.8,0.79898,9e-05,22.78138]
[1778779015495,38.8,81531.22,1.8,0.79851,9e-05,22.81155]
[1778779015992,38.8,81531.22,1.8,0.79851,9e-05,22.81155]
[1778779016502,38.8,81525.4,1.8,0.798,9e-05,22.84478]
[1778779017891,38.8,81525.4,1.8,0.798,9e-05,22.84478]
[1778779018516,38.79,81526.17,1.8,0.79808,9e-05,22.83946]
[1778779020076,38.79,81526.1,1.8,0.79808,9e-05,22.83943]
[1778779020530,38.79,81526.97,1.8,0.79817,9e-05,22.83382]
[1778779022085,38.79,81522.9,1.8,0.79781,9e-05,22.85677]
[1778779022545,38.79,81521.35,1.8,0.79768,9e-05,22.86527]
[1778779024090,38.79,81519.16,1.8,0.79749,9e-05,22.87746]
[1778779024559,38.77,81519.67,1.8,0.79762,9e-05,22.86854]
[1778779028075,38.73,81515.14,1.8,0.79747,9e-05,22.87732]
[1778779028587,38.71,81514.14,1.8,0.79747,9e-05,22.87738]
[1778779031608,38.71,81504.99,1.8,0.79666,9e-05,22.92908]
[1778779036654,38.71,81501.27,1.8,0.79635,9e-05,22.9488]
[1778779040682,38.7,81518.75,1.8,0.79795,9e-05,22.84616]
[1778779041689,38.7,81528.4,1.8,0.79882,9e-05,22.78969]
[1778779043716,38.7,81543.02,1.8,0.80014,9e-05,22.70387]
[1778779044720,38.7,81542.29,1.8,0.80008,9e-05,22.70774]
[1778779047745,38.69,81551.31,1.8,0.8009,9e-05,22.65419]
[1778779049759,38.69,81567.53,1.8,0.80235,9e-05,22.55898]
[1778779050766,38.69,81580.15,1.8,0.80347,9e-05,22.48501]
[1778779051773,38.69,81588.66,1.8,0.80425,9e-05,22.43138]
[1778779054794,38.69,81595.45,1.8,0.80486,9e-05,22.39072]
[1778779057815,38.69,81581.46,1.8,0.80364,9e-05,22.47161]
[1778779059830,38.68,81577.06,1.8,0.80326,9e-05,22.49651]
[1778779064865,38.68,81579.99,1.8,0.80355,9e-05,22.47727]
[1778779067831,38.68,81579.94,1.8,0.80356,9e-05,22.47678]
[1778779067883,38.68,81579.94,1.8,0.80356,9e-05,22.47678]
[1778779068068,38.68,81579.32,1.8,0.80351,9e-05,22.48001]
[1778779070064,38.67,81581.6,1.8,0.80372,9e-05,22.4659]
[1778779070907,38.67,81580.55,1.8,0.80363,9e-05,22.47166]
[1778779073929,38.67,81571.17,1.8,0.80282,9e-05,22.52538]
[1778779074992,38.67,81571.17,1.8,0.80282,9e-05,22.52538]
[1778779075053,38.67,81571.96,1.8,0.8029,9e-05,22.52046]
[1778779075062,38.67,81571.96,1.8,0.8029,9e-05,22.52046]
[1778779078964,38.67,81585.08,1.8,0.80407,9e-05,22.4426]
[1778779079688,38.67,81585.08,1.8,0.80407,9e-05,22.4426]
[1778779079738,38.67,81585.08,1.8,0.80407,9e-05,22.4426]
[1778779079811,38.67,81585.08,1.8,0.80407,9e-05,22.4426]
[1778779082992,38.67,81595.67,1.8,0.80501,9e-05,22.37982]
[1778779083999,38.66,81612.46,1.8,0.80649,9e-05,22.28113]
[1778779085007,38.66,81607.79,1.8,0.80608,9e-05,22.30836]
[1778779090057,38.66,81591.13,1.8,0.80463,9e-05,22.40505]
[1778779091185,38.66,81591.13,1.8,0.80463,9e-05,22.40505]
[1778779091303,38.66,81596.03,1.8,0.80507,9e-05,22.37614]
[1778779092076,38.66,81570.64,1.8,0.80283,9e-05,22.5243]
[1778779093093,38.66,81554.71,1.8,0.80143,9e-05,22.61694]
[1778779094089,38.66,81550.13,1.8,0.80103,9e-05,22.64316]
[1778779095212,38.66,81550.13,1.8,0.80103,9e-05,22.64316]
[1778779095296,38.66,81550.36,1.8,0.80106,9e-05,22.64062]
[1778779097310,38.66,81547.47,1.8,0.80081,9e-05,22.65745]
[1778779097311,38.65,81546.51,1.8,0.80074,9e-05,22.66194]
[1778779098118,38.65,81532.86,1.8,0.79952,9e-05,22.74137]
[1778779099125,38.65,81524.32,1.8,0.79876,9e-05,22.79064]
[1778779100132,38.65,81524.05,1.8,0.79874,9e-05,22.79191]
[1778779101887,38.65,81524.05,1.8,0.79874,9e-05,22.79191]
[1778779101905,38.65,81523.56,1.8,0.79871,9e-05,22.79403]
[1778779103815,38.65,81524.37,1.8,0.79878,9e-05,22.78933]
[1778779103909,38.65,81524.97,1.8,0.79884,9e-05,22.78513]
[1778779108206,38.64,81537.78,1.8,0.80001,9e-05,22.70933]
[1778779110039,38.64,81537.78,1.8,0.80001,9e-05,22.70933]
[1778779110073,38.64,81556.49,1.8,0.80167,9e-05,22.60034]
[1778779110272,38.64,81534.96,1.8,0.79976,9e-05,22.72574]
[1778779111407,38.64,81517.42,1.8,0.79821,9e-05,22.82367]
[1778779114010,38.64,81514.58,1.8,0.79796,9e-05,22.83988]
[1778779114034,38.64,81511.21,1.8,0.79766,9e-05,22.85917]
[1778779114761,38.64,81511.21,1.8,0.79766,9e-05,22.85917]
[1778779114812,38.64,81494.09,1.8,0.79612,9e-05,22.95816]
[1778779115258,38.64,81472.39,1.8,0.79415,9e-05,23.08351]
[1778779116264,38.64,81475.95,1.8,0.79448,9e-05,23.06282]
[1778779117283,38.64,81492.17,1.8,0.79596,9e-05,22.96853]
[1778779118756,38.64,81492.17,1.8,0.79596,9e-05,22.96853]
[1778779118774,38.64,81500.47,1.8,0.79671,9e-05,22.9202]
[1778779120834,38.64,81501.59,1.8,0.79682,9e-05,22.91347]
[1778779120920,38.64,81507.68,1.8,0.79737,9e-05,22.87795]
[1778779122823,38.64,81510.23,1.8,0.7976,9e-05,22.86296]
[1778779122912,38.64,81505.57,1.8,0.79718,9e-05,22.88994]
[1778779124332,38.64,81492.98,1.8,0.79605,9e-05,22.96254]
[1778779125339,38.64,81480.63,1.8,0.79493,9e-05,23.03377]
[1778779126346,38.64,81479.83,1.8,0.79486,9e-05,23.03814]
[1778779129367,38.63,81471.52,1.8,0.79411,9e-05,23.08575]
[1778779134402,38.63,81469.59,1.8,0.79397,9e-05,23.09479]
[1778779139654,38.6,81468.1,1.8,0.79401,9e-05,23.092]
[1778779139704,38.6,81468.1,1.8,0.79401,9e-05,23.092]
[1778779139811,38.6,81468.1,1.8,0.79401,9e-05,23.092]
[1778779140814,38.59,81468.01,1.8,0.79404,9e-05,23.08977]
[1778779140902,38.59,81463.28,1.8,0.79365,9e-05,23.1144]
[1778779145299,38.58,81465.2,1.8,0.79384,9e-05,23.1021]
[1778779145308,38.58,81465.2,1.8,0.79384,9e-05,23.1021]
[1778779147506,38.58,81456.61,1.8,0.79307,9e-05,23.15077]
[1778779151534,38.58,81445.66,1.8,0.79209,9e-05,23.21244]
[1778779155500,38.57,81446.78,1.8,0.79221,9e-05,23.20472]
[1778779155551,38.57,81446.78,1.8,0.79221,9e-05,23.20472]
[1778779155561,38.57,81446.78,1.8,0.79221,9e-05,23.20472]
[1778779157576,38.57,81461.7,1.8,0.79359,9e-05,23.1176]
[1778779158583,38.57,81466.36,1.8,0.79404,9e-05,23.08891]
[1778779159924,38.57,81466.36,1.8,0.79404,9e-05,23.08891]
[1778779159954,38.57,81466.36,1.8,0.79404,9e-05,23.08891]
[1778779160058,38.57,81466.36,1.8,0.79404,9e-05,23.08891]
[1778779164753,38.56,81472.2,1.8,0.79459,9e-05,23.05437]
[1778779164797,38.56,81472.2,1.8,0.79459,9e-05,23.05437]
[1778779164815,38.56,81472.2,1.8,0.79459,9e-05,23.05437]
[1778779169829,38.56,81461.95,1.8,0.79367,9e-05,23.11233]
[1778779169876,38.56,81461.95,1.8,0.79367,9e-05,23.11233]
[1778779170064,38.56,81461.95,1.8,0.79367,9e-05,23.11233]
[1778779169953,38.56,81454.91,1.8,0.79303,9e-05,23.15268]
[1778779172684,38.56,81467.45,1.8,0.79422,9e-05,23.07562]
[1778779173700,38.56,81474.63,1.8,0.79487,9e-05,23.03385]
[1778779174451,38.56,81474.63,1.8,0.79487,9e-05,23.03385]
[1778779174518,38.56,81474.63,1.8,0.79487,9e-05,23.03385]
[1778779174575,38.56,81474.63,1.8,0.79487,9e-05,23.03385]
[1778779177725,38.55,81487.27,1.8,0.79603,9e-05,22.95983]
[1778779181489,38.55,81487.16,1.8,0.79603,9e-05,22.96004]
[1778779181541,38.55,81487.16,1.8,0.79603,9e-05,22.96004]
[1778779181560,38.55,81487.16,1.8,0.79603,9e-05,22.96004]
[1778779182816,38.55,81485.96,1.8,0.79592,9e-05,22.96686]
[1778779182875,38.55,81485.06,1.8,0.79584,9e-05,22.97188]
[1778779183769,38.55,81484.43,1.8,0.79579,9e-05,22.97533]
[1778779184776,38.55,81483.83,1.8,0.79574,9e-05,22.9786]
[1778779185533,38.55,81483.83,1.8,0.79574,9e-05,22.9786]
[1778779185560,38.55,81483.83,1.8,0.79574,9e-05,22.9786]
[1778779186018,38.55,81483.83,1.8,0.79574,9e-05,22.9786]
[1778779186040,38.55,81474.3,1.8,0.79488,9e-05,23.0336]
[1778779186790,38.55,81469.41,1.8,0.79443,9e-05,23.06173]
[1778779188029,38.55,81469.41,1.8,0.79443,9e-05,23.06173]
[1778779188072,38.55,81464.9,1.8,0.79402,9e-05,23.08761]
[1778779188804,38.55,81458.89,1.8,0.79348,9e-05,23.12211]
[1778779189811,38.55,81453.64,1.8,0.793,9e-05,23.15215]
[1778779190818,38.55,81450.03,1.8,0.79268,9e-05,23.17267]
[1778779192832,38.55,81454.12,1.8,0.79306,9e-05,23.1484]
[1778779194985,38.54,81450.74,1.8,0.79276,9e-05,23.16731]
[1778779197869,38.54,81434.25,1.8,0.79126,9e-05,23.26137]
[1778779198876,38.54,81433.12,1.8,0.79116,9e-05,23.26757]
[1778779199883,38.54,81426.65,1.8,0.79057,9e-05,23.30446]
[1778779201133,38.54,81426.65,1.8,0.79057,9e-05,23.30446]
[1778779201258,38.54,81426.46,1.8,0.79056,9e-05,23.30532]
[1778779201898,38.54,81422.44,1.8,0.79019,9e-05,23.32818]
[1778779205135,38.54,81424.63,1.8,0.7904,9e-05,23.31504]
[1778779205925,38.54,81424.92,1.8,0.79044,9e-05,23.31298]
[1778779206933,38.54,81410.99,1.8,0.78915,9e-05,23.39278]
[1778779207940,38.53,81405.71,1.8,0.78866,9e-05,23.42285]
[1778779212975,38.53,81422.56,1.8,0.79024,9e-05,23.3249]
[1778779213982,38.53,81428.58,1.8,0.7908,9e-05,23.29016]
[1778779219017,38.53,81429.79,1.8,0.79093,9e-05,23.28206]
[1778779224052,38.52,81435.8,1.8,0.79151,9e-05,23.24587]
[1778779229087,38.52,81436.52,1.8,0.79159,9e-05,23.24062]
[1778779231101,38.52,81425.03,1.8,0.79056,9e-05,23.30255]
[1778779233115,38.52,81433.06,1.8,0.7913,9e-05,23.25611]
[1778779234122,38.52,81438.83,1.8,0.79184,9e-05,23.22269]
[1778779236136,38.52,81445.99,1.8,0.7925,9e-05,23.18087]
[1778779239160,38.52,81452.02,1.8,0.79306,9e-05,23.14546]
[1778779241173,38.51,81444.63,1.8,0.79239,9e-05,23.18777]
[1778779245204,38.51,81450.67,1.8,0.79296,9e-05,23.15206]
[1778779250239,38.51,81463.73,1.8,0.79417,9e-05,23.07567]
[1778779251247,38.51,81475.09,1.8,0.7952,9e-05,23.00971]
[1778779252254,38.51,81479.75,1.8,0.79563,9e-05,22.9825]
[1778779253261,38.51,81480.74,1.8,0.79572,9e-05,22.97664]
[1778779255275,38.51,81489.83,1.8,0.79655,9e-05,22.92369]
[1778779258296,38.51,81493.81,1.8,0.79691,9e-05,22.90047]
[1778779263332,38.51,81500.03,1.8,0.79748,9e-05,22.86356]
[1778779266284,38.51,81502.59,1.8,0.79772,9e-05,22.84854]
[1778779266571,38.51,81506.56,1.8,0.79808,9e-05,22.82522]
[1778779270169,38.51,81505.11,1.8,0.79795,9e-05,22.83351]
[1778779270270,38.5,81499.63,1.8,0.79746,9e-05,22.86524]
[1778779275418,38.5,81500.68,1.8,0.79756,9e-05,22.85862]
[1778779277432,38.5,81488.81,1.8,0.79649,9e-05,22.92745]
[1778779279446,38.5,81484.87,1.8,0.79614,9e-05,22.95007]
[1778779282467,38.5,81491.52,1.8,0.79675,9e-05,22.91072]
[1778779287502,38.5,81490.38,1.8,0.79666,9e-05,22.91661]
[1778779290525,38.5,81478.34,1.8,0.79557,9e-05,22.98611]
[1778779291532,38.5,81472.23,1.8,0.79504,9e-05,23.01768]
[1778779296783,38.49,81476.69,1.8,0.79546,9e-05,22.99084]
[1778779296810,38.49,81476.69,1.8,0.79546,9e-05,22.99084]
[1778779296835,38.49,81476.69,1.8,0.79546,9e-05,22.99084]
[1778779297012,38.49,81476.69,1.8,0.79546,9e-05,22.99084]
[1778779297310,38.49,81476.69,1.8,0.79546,9e-05,22.99084]
[1778779298334,38.49,81471.68,1.8,0.79501,9e-05,23.01968]
[1778779298585,38.49,81466.74,1.8,0.79456,9e-05,23.04811]
[1778779299592,38.49,81466.79,1.8,0.79457,9e-05,23.04728]
[1778779301621,38.49,81457.52,1.8,0.79373,9e-05,23.10056]
[1778779302628,38.49,81441.98,1.8,0.79231,9e-05,23.1903]
[1778779303635,38.49,81437.76,1.8,0.79192,9e-05,23.21446]
[1778779306656,38.49,81430.77,1.8,0.79129,9e-05,23.25406]
[1778779307663,38.49,81408.91,1.8,0.78927,9e-05,23.37986]
[1778779308670,38.49,81400.87,1.8,0.78853,9e-05,23.42587]
[1778779310686,38.49,81415.32,1.8,0.78987,9e-05,23.34244]
[1778779311693,38.49,81421.94,1.8,0.79049,9e-05,23.30412]
[1778779312700,38.49,81429.17,1.8,0.79116,9e-05,23.26221]
[1778779313707,38.48,81435.15,1.8,0.79171,9e-05,23.22751]
[1778779316369,38.48,81435.64,1.8,0.79176,9e-05,23.22451]
[1778779315814,38.48,81416.76,1.8,0.79002,9e-05,23.3331]
[1778779316865,38.48,81416.76,1.8,0.79002,9e-05,23.3331]
[1778779316954,38.48,81341.7,1.8,0.78301,9e-05,23.76223]
[1778779317762,38.48,81325.98,1.8,0.78153,9e-05,23.85082]
[1778779319410,38.48,81325.98,1.8,0.78153,9e-05,23.85082]
[1778779319720,38.48,81325.98,1.8,0.78153,9e-05,23.85082]
[1778779319796,38.49,81326.34,1.8,0.78154,9e-05,23.85031]
[1778779322792,38.49,81327.69,1.8,0.78167,9e-05,23.84294]
[1778779322894,38.49,81292.36,1.8,0.7783,0.0001,24.04242]
[1778779323835,38.49,81282.04,1.8,0.7773,0.0001,24.1017]
[1778779325856,38.48,81311.32,1.8,0.78013,0.0001,23.93454]
[1778779326672,38.48,81311.32,1.8,0.78013,0.0001,23.93454]
[1778779326863,38.48,81316.96,1.8,0.78066,9e-05,23.90268]
[1778779327870,38.48,81322.79,1.8,0.78122,9e-05,23.86975]
[1778779328878,38.48,81330.59,1.8,0.78196,9e-05,23.82506]
[1778779329885,38.48,81340.86,1.8,0.78294,9e-05,23.76633]
[1778779331905,38.48,81350.15,1.8,0.78383,9e-05,23.71263]
[1778779333301,38.48,81359.44,1.8,0.78471,9e-05,23.65932]
[1778779334932,38.48,81366.19,1.8,0.78536,9e-05,23.62013]
[1778779339962,38.47,81371.07,1.8,0.78584,9e-05,23.59071]
[1778779341976,38.47,81377.42,1.8,0.78644,9e-05,23.55374]
[1778779347012,38.47,81389.42,1.8,0.78759,9e-05,23.48347]
[1778779349026,38.47,81396.9,1.8,0.78829,9e-05,23.44013]
[1778779354061,38.46,81401.71,1.8,0.78877,9e-05,23.40784]
[1778779359096,38.46,81404.21,1.8,0.78902,9e-05,23.39264]
[1778779361110,38.46,81394.42,1.8,0.78812,9e-05,23.44842]
[1778779362117,38.46,81401.04,1.8,0.78874,9e-05,23.41014]
[1778779364131,38.46,81405.77,1.8,0.78919,9e-05,23.38227]
[1778779365138,38.46,81416.67,1.8,0.7902,9e-05,23.31922]
[1778779366145,38.45,81417.39,1.8,0.79027,9e-05,23.31483]
[1778779371181,38.45,81411.22,1.8,0.78972,9e-05,23.34905]
[1778779373760,38.45,81412.72,1.8,0.78987,9e-05,23.33988]
[1778779373812,38.45,81412.72,1.8,0.78987,9e-05,23.33988]
[1778779374070,38.45,81412.72,1.8,0.78987,9e-05,23.33988]
[1778779374811,38.45,81413.44,1.8,0.78994,9e-05,23.3355]
[1778779375209,38.45,81413.6,1.8,0.78996,9e-05,23.33432]
[1778779377286,38.45,81414.34,1.8,0.79003,9e-05,23.32983]
[1778779377397,38.45,81434.97,1.8,0.79194,9e-05,23.21062]
[1778779377951,38.45,81434.97,1.8,0.79194,9e-05,23.21062]
[1778779378231,38.45,81439.8,1.8,0.79238,9e-05,23.18248]
[1778779380270,38.45,81448.26,1.8,0.79317,9e-05,23.13293]
[1778779383289,38.44,81441.49,1.8,0.79256,9e-05,23.17135]
[1778779384296,38.44,81434.34,1.8,0.79191,9e-05,23.21239]
[1778779386317,38.44,81407.77,1.8,0.78946,9e-05,23.365]
[1778779387322,38.44,81387.67,1.8,0.78759,9e-05,23.48033]
[1778779388326,38.44,81386.24,1.8,0.78746,9e-05,23.48826]
[1778779391349,38.44,81396.64,1.8,0.78844,9e-05,23.42777]
[1778779394368,38.44,81405.44,1.8,0.78927,9e-05,23.37658]
[1778779395375,38.44,81411.31,1.8,0.78982,9e-05,23.34262]
[1778779400410,38.43,81419.45,1.8,0.79059,9e-05,23.29449]
[1778779404439,38.43,81437.31,1.8,0.79225,9e-05,23.19061]
[1778779406454,38.43,81440.14,1.8,0.79252,9e-05,23.17374]
[1778779407553,38.43,81452.64,1.8,0.79367,9e-05,23.10117]
[1778779408468,38.43,81460.45,1.8,0.79439,9e-05,23.05561]
[1778779409476,38.43,81459.33,1.8,0.79429,9e-05,23.06189]
[1778779414511,38.42,81462.91,1.8,0.79465,9e-05,23.03634]
[1778779418539,38.42,81456.17,1.8,0.79405,9e-05,23.07471]
[1778779421029,38.42,81454.46,1.8,0.79389,9e-05,23.08445]
[1778779421032,38.42,81454.46,1.8,0.79389,9e-05,23.08445]
[1778779421060,38.42,81454.46,1.8,0.79389,9e-05,23.08445]
[1778779421563,38.42,81450.64,1.8,0.79355,9e-05,23.1062]
[1778779421659,38.42,81448.45,1.8,0.79335,9e-05,23.11867]
[1778779424581,38.42,81435.41,1.8,0.79216,9e-05,23.19365]
[1778779427493,38.42,81434.85,1.8,0.79211,9e-05,23.19675]
[1778779427545,38.42,81434.85,1.8,0.79211,9e-05,23.19675]
[1778779427566,38.42,81434.85,1.8,0.79211,9e-05,23.19675]
[1778779427646,38.42,81435.11,1.8,0.79215,9e-05,23.19465]
[1778779433849,38.41,81437.14,1.8,0.79235,9e-05,23.18199]
[1778779434061,38.41,81437.14,1.8,0.79235,9e-05,23.18199]
[1778779435658,38.41,81429.04,1.8,0.79161,9e-05,23.2283]
[1778779439794,38.41,81429.14,1.8,0.79163,9e-05,23.22702]
[1778779439812,38.41,81429.14,1.8,0.79163,9e-05,23.22702]
[1778779439846,38.41,81429.14,1.8,0.79163,9e-05,23.22702]
[1778779440636,38.41,81426.9,1.8,0.79142,9e-05,23.2398]
[1778779440812,38.41,81426.9,1.8,0.79142,9e-05,23.2398]
[1778779442711,38.41,81409.27,1.8,0.7898,9e-05,23.34108]
[1778779443718,38.41,81394.79,1.8,0.78845,9e-05,23.42442]
[1778779444725,38.41,81392.43,1.8,0.78824,9e-05,23.43766]
[1778779447749,38.41,81402.65,1.8,0.7892,9e-05,23.37819]
[1778779449763,38.41,81414.68,1.8,0.79032,9e-05,23.3085]
[1778779451777,38.41,81423.45,1.8,0.79114,9e-05,23.25754]
[1778779452784,38.4,81429.36,1.8,0.79169,9e-05,23.22326]
[1778779455805,38.4,81421.95,1.8,0.79101,9e-05,23.2656]
[1778779457682,38.4,81423.94,1.8,0.7912,9e-05,23.25387]
[1778779457686,38.4,81423.94,1.8,0.7912,9e-05,23.25387]
[1778779457813,38.4,81423.94,1.8,0.7912,9e-05,23.25387]
[1778779460840,38.4,81430.39,1.8,0.79181,9e-05,23.21566]
[1778779461537,38.4,81430.39,1.8,0.79181,9e-05,23.21566]
[1778779461558,38.4,81430.39,1.8,0.79181,9e-05,23.21566]
[1778779461592,38.4,81430.39,1.8,0.79181,9e-05,23.21566]
[1778779462301,38.4,81430.39,1.8,0.79181,9e-05,23.21566]
[1778779462310,38.4,81430.39,1.8,0.79181,9e-05,23.21566]
[1778779462354,38.4,81432.23,1.8,0.79198,9e-05,23.20479]
[1778779464592,38.4,81431.18,1.8,0.79189,9e-05,23.21042]
[1778779464644,38.4,81431.18,1.8,0.79189,9e-05,23.21042]
[1778779464812,38.4,81431.18,1.8,0.79189,9e-05,23.21042]
[1778779470269,38.4,81432.29,1.8,0.79201,9e-05,23.20292]
[1778779470307,38.4,81432.29,1.8,0.79201,9e-05,23.20292]
[1778779470320,38.4,81432.29,1.8,0.79201,9e-05,23.20292]
[1778779470373,38.4,81432.29,1.8,0.79201,9e-05,23.20292]
[1778779470408,38.4,81432.26,1.8,0.79201,9e-05,23.20288]
[1778779470558,38.4,81432.26,1.8,0.79201,9e-05,23.20288]
[1778779471917,38.39,81414.64,1.8,0.79041,9e-05,23.30075]
[1778779472925,38.39,81420.28,1.8,0.79093,9e-05,23.2681]
[1778779474322,38.39,81420.28,1.8,0.79093,9e-05,23.2681]
[1778779474495,38.39,81427.68,1.8,0.79162,9e-05,23.22503]
[1778779474521,38.39,81427.68,1.8,0.79162,9e-05,23.22503]
[1778779474577,38.39,81427.68,1.8,0.79162,9e-05,23.22503]
[1778779476953,38.39,81437.76,1.8,0.79255,9e-05,23.1663]
[1778779478929,38.39,81440.38,1.8,0.7928,9e-05,23.15093]
[1778779478980,38.39,81440.38,1.8,0.7928,9e-05,23.15093]
[1778779479064,38.39,81440.38,1.8,0.7928,9e-05,23.15093]
[1778779484193,38.39,81445.67,1.8,0.79329,9e-05,23.11962]
[1778779484266,38.39,81445.67,1.8,0.79329,9e-05,23.11962]
[1778779484308,38.39,81445.67,1.8,0.79329,9e-05,23.11962]
[1778779484410,38.39,81446.25,1.8,0.79335,9e-05,23.11599]
[1778779487023,38.39,81452.89,1.8,0.79396,9e-05,23.07707]
[1778779488031,38.39,81462.08,1.8,0.79481,9e-05,23.02361]
[1778779492092,38.39,81459.78,1.8,0.7946,9e-05,23.03689]
[1778779492146,38.39,81459.78,1.8,0.7946,9e-05,23.03689]
[1778779492309,38.39,81459.78,1.8,0.7946,9e-05,23.03689]
[1778779492360,38.39,81459.78,1.8,0.7946,9e-05,23.03689]
[1778779494073,38.39,81447.98,1.8,0.79352,9e-05,23.10534]
[1778779495309,38.39,81447.98,1.8,0.79352,9e-05,23.10534]
[1778779495369,38.39,81447.46,1.8,0.79347,9e-05,23.10825]
[1778779497770,38.39,81447.2,1.8,0.79345,9e-05,23.10953]
[1778779497813,38.39,81447.2,1.8,0.79345,9e-05,23.10953]
[1778779498058,38.39,81447.2,1.8,0.79345,9e-05,23.10953]
[1778779498102,38.39,81446.59,1.8,0.7934,9e-05,23.11296]
[1778779502130,38.39,81437.57,1.8,0.79257,9e-05,23.16477]
[1778779503677,38.39,81436.28,1.8,0.79246,9e-05,23.17206]
[1778779503730,38.39,81436.28,1.8,0.79246,9e-05,23.17206]
[1778779503780,38.39,81436.28,1.8,0.79246,9e-05,23.17206]
[1778779503810,38.39,81436.28,1.8,0.79246,9e-05,23.17206]
[1778779508454,38.38,81441.68,1.8,0.79297,9e-05,23.14005]
[1778779508482,38.38,81441.68,1.8,0.79297,9e-05,23.14005]
[1778779508562,38.38,81436.53,1.8,0.7925,9e-05,23.16975]
[1778779510189,38.38,81418.34,1.8,0.79082,9e-05,23.27465]
[1778779511196,38.38,81413.73,1.8,0.7904,9e-05,23.30105]
[1778779514217,38.38,81402.76,1.8,0.78939,9e-05,23.36359]
[1778779516231,38.38,81397.18,1.8,0.78888,9e-05,23.39509]
[1778779517787,38.38,81396.48,1.8,0.78882,9e-05,23.39878]
[1778779517809,38.38,81396.48,1.8,0.78882,9e-05,23.39878]
[1778779518190,38.38,81396.48,1.8,0.78882,9e-05,23.39878]
[1778779518246,38.38,81388.17,1.8,0.78805,9e-05,23.44625]
[1778779519310,38.38,81388.17,1.8,0.78805,9e-05,23.44625]
[1778779519371,38.38,81382.42,1.8,0.78752,9e-05,23.47903]
[1778779520259,38.37,81370.95,1.8,0.78645,9e-05,23.54468]
[1778779521266,38.37,81365.27,1.8,0.78592,9e-05,23.57697]
[1778779526301,38.37,81370.4,1.8,0.78641,9e-05,23.54666]
[1778779527308,38.37,81364.48,1.8,0.78586,9e-05,23.58045]
[1778779528315,38.37,81351.76,1.8,0.78467,9e-05,23.65305]
[1778779529323,38.37,81347.85,1.8,0.7843,9e-05,23.67512]
[1778779530330,38.37,81355.0,1.8,0.78498,9e-05,23.63396]
[1778779533351,38.37,81343.89,1.8,0.78397,9e-05,23.69305]
[1778779534581,38.37,81343.89,1.8,0.78397,9e-05,23.69305]
[1778779534358,38.37,81350.74,1.8,0.78462,9e-05,23.6537]
[1778779534682,38.37,81350.74,1.8,0.78462,9e-05,23.6537]
[1778779534809,38.37,81350.74,1.8,0.78462,9e-05,23.6537]
[1778779534861,38.37,81350.74,1.8,0.78462,9e-05,23.6537]
[1778779535060,38.37,81350.74,1.8,0.78462,9e-05,23.6537]
[1778779539527,38.36,81344.33,1.8,0.78402,9e-05,23.68953]
[1778779539557,38.36,81344.33,1.8,0.78402,9e-05,23.68953]
[1778779539393,38.36,81350.37,1.8,0.7846,9e-05,23.65481]
[1778779539708,38.36,81350.37,1.8,0.7846,9e-05,23.65481]
[1778779539811,38.36,81350.37,1.8,0.7846,9e-05,23.65481]
[1778779542415,38.36,81359.88,1.8,0.7855,9e-05,23.59992]
[1778779544433,38.36,81362.22,1.8,0.78572,9e-05,23.58641]
[1778779544485,38.36,81362.22,1.8,0.78572,9e-05,23.58641]
[1778779544586,38.36,81361.39,1.8,0.78565,9e-05,23.59107]
[1778779546443,38.36,81354.13,1.8,0.78497,9e-05,23.63229]
[1778779547450,38.36,81355.54,1.8,0.7851,9e-05,23.624]
[1778779548457,38.36,81361.15,1.8,0.78564,9e-05,23.59168]
[1778779549464,38.36,81367.49,1.8,0.78623,9e-05,23.55518]
[1778779550471,38.36,81369.48,1.8,0.78642,9e-05,23.54364]
[1778779551481,38.36,81373.12,1.8,0.78677,9e-05,23.52265]
[1778779552486,38.36,81391.72,1.8,0.78851,9e-05,23.41553]
[1778779553492,38.36,81400.94,1.8,0.78937,9e-05,23.3622]
[1778779554500,38.36,81401.63,1.8,0.78944,9e-05,23.35808]
[1778779555506,38.36,81396.64,1.8,0.78897,9e-05,23.38671]
[1778779556513,38.36,81392.84,1.8,0.78862,9e-05,23.40843]
[1778779557520,38.36,81391.05,1.8,0.78846,9e-05,23.41855]
[1778779558528,38.36,81412.69,1.8,0.79047,9e-05,23.29355]
[1778779559534,38.36,81416.08,1.8,0.79079,9e-05,23.27387]
[1778779561548,38.35,81426.66,1.8,0.79177,9e-05,23.21257]
[1778779562556,38.35,81439.59,1.8,0.79296,9e-05,23.13748]
[1778779563562,38.35,81442.06,1.8,0.79319,9e-05,23.1231]
[1778779566584,38.35,81435.26,1.8,0.79257,9e-05,23.16244]
[1778779569476,38.35,81433.98,1.8,0.79245,9e-05,23.16973]
[1778779569528,38.35,81433.98,1.8,0.79245,9e-05,23.16973]
[1778779569610,38.35,81434.02,1.8,0.79246,9e-05,23.16944]
[1778779569810,38.35,81434.02,1.8,0.79246,9e-05,23.16944]
[1778779570616,38.35,81430.83,1.8,0.79216,9e-05,23.18783]
[1778779571471,38.35,81430.83,1.8,0.79216,9e-05,23.18783]
[1778779571623,38.35,81425.52,1.8,0.79167,9e-05,23.21848]
[1778779573638,38.35,81431.86,1.8,0.79226,9e-05,23.18151]
[1778779574645,38.35,81433.12,1.8,0.79238,9e-05,23.17408]
[1778779576659,38.35,81434.49,1.8,0.79251,9e-05,23.16596]
[1778779578423,38.35,81434.49,1.8,0.79251,9e-05,23.16596]
[1778779578430,38.35,81434.49,1.8,0.79251,9e-05,23.16596]
[1778779578558,38.35,81434.49,1.8,0.79251,9e-05,23.16596]
[1778779578617,38.35,81435.09,1.8,0.79257,9e-05,23.16232]
[1778779579680,38.35,81438.51,1.8,0.79288,9e-05,23.14241]
[1778779581694,38.35,81436.03,1.8,0.79266,9e-05,23.15667]
[1778779582701,38.35,81425.02,1.8,0.79164,9e-05,23.22042]
[1778779583712,38.35,81417.38,1.8,0.79093,9e-05,23.26472]
[1778779584719,38.35,81406.7,1.8,0.78994,9e-05,23.32643]
[1778779585726,38.35,81398.22,1.8,0.78916,9e-05,23.37531]
[1778779586733,38.35,81398.87,1.8,0.78922,9e-05,23.37143]
[1778779587740,38.35,81392.11,1.8,0.78859,9e-05,23.4102]
[1778779588747,38.35,81394.87,1.8,0.78885,9e-05,23.39412]
[1778779589754,38.35,81392.82,1.8,0.78866,9e-05,23.4057]
[1778779590761,38.35,81390.0,1.8,0.7884,9e-05,23.42173]
[1778779592775,38.35,81391.75,1.8,0.7886,9e-05,23.40756]
[1778779593782,38.35,81396.8,1.8,0.78907,9e-05,23.37821]
[1778779594789,38.35,81398.39,1.8,0.78922,9e-05,23.36882]
[1778779595796,38.35,81402.5,1.8,0.78961,9e-05,23.34492]
[1778779596803,38.34,81405.23,1.8,0.78986,9e-05,23.32902]
[1778779597812,38.34,81412.97,1.8,0.79058,9e-05,23.2842]
[1778779598818,38.34,81421.45,1.8,0.79137,9e-05,23.23505]
[1778779599825,38.34,81424.64,1.8,0.79167,9e-05,23.21655]
[1778779600832,38.34,81423.89,1.8,0.79159,9e-05,23.22097]
[1778779602133,38.34,81423.89,1.8,0.79159,9e-05,23.22097]
[1778779602185,38.34,81423.89,1.8,0.79159,9e-05,23.22097]
[1778779602308,38.34,81423.89,1.8,0.79159,9e-05,23.22097]
[1778779602409,38.34,81421.94,1.8,0.79141,9e-05,23.23232]
[1778779603853,38.34,81427.02,1.8,0.79188,9e-05,23.20301]
[1778779604860,38.35,81431.06,1.8,0.79225,9e-05,23.17969]
[1778779606874,38.35,81429.67,1.8,0.79212,9e-05,23.1878]
[1778779609563,38.35,81429.07,1.8,0.79207,9e-05,23.19129]
[1778779609618,38.35,81429.07,1.8,0.79207,9e-05,23.19129]
[1778779609661,38.35,81431.55,1.8,0.7923,9e-05,23.17692]
[1778779609808,38.35,81431.55,1.8,0.7923,9e-05,23.17692]
[1778779612916,38.34,81434.75,1.8,0.7926,9e-05,23.15814]
[1778779614417,38.34,81434.75,1.8,0.7926,9e-05,23.15814]
[1778779614456,38.34,81434.75,1.8,0.7926,9e-05,23.15814]
[1778779614560,38.34,81434.75,1.8,0.7926,9e-05,23.15814]
[1778779614662,38.34,81434.72,1.8,0.79259,9e-05,23.15829]
[1778779614930,38.34,81432.54,1.8,0.79239,9e-05,23.17091]
[1778779617951,38.34,81435.23,1.8,0.79264,9e-05,23.15518]
[1778779621934,38.34,81434.54,1.8,0.79258,9e-05,23.15909]
[1778779622058,38.34,81434.54,1.8,0.79258,9e-05,23.15909]
[1778779622077,38.34,81434.54,1.8,0.79258,9e-05,23.15909]
[1778779622315,38.34,81434.54,1.8,0.79258,9e-05,23.15909]
[1778779622402,38.34,81432.59,1.8,0.7924,9e-05,23.17037]
[1778779622986,38.34,81438.78,1.8,0.79297,9e-05,23.13432]
[1778779626007,38.34,81441.86,1.8,0.79326,9e-05,23.11615]
[1778779627014,38.34,81444.32,1.8,0.79349,9e-05,23.10179]
[1778779628030,38.34,81451.46,1.8,0.79415,9e-05,23.06018]
[1778779629031,38.34,81453.89,1.8,0.79437,9e-05,23.04599]
[1778779630038,38.34,81456.3,1.8,0.79459,9e-05,23.03193]
[1778779631045,38.34,81462.83,1.8,0.79519,9e-05,22.99377]
[1778779632052,38.34,81461.34,1.8,0.79506,9e-05,23.00234]
[1778779633203,38.34,81461.34,1.8,0.79506,9e-05,23.00234]
[1778779633254,38.34,81461.34,1.8,0.79506,9e-05,23.00234]
[1778779633314,38.34,81461.34,1.8,0.79506,9e-05,23.00234]
[1778779633355,38.34,81461.05,1.8,0.79503,9e-05,23.00391]
[1778779634066,38.34,81457.97,1.8,0.79475,9e-05,23.02173]
[1778779635073,38.34,81456.41,1.8,0.79461,9e-05,23.03081]
[1778779637087,38.34,81457.68,1.8,0.79473,9e-05,23.02339]
[1778779639101,38.34,81455.61,1.8,0.79454,9e-05,23.03517]
[1778779640108,38.34,81454.28,1.8,0.79442,9e-05,23.04276]
[1778779642122,38.34,81456.32,1.8,0.79461,9e-05,23.03071]
[1778779642724,38.34,81456.32,1.8,0.79461,9e-05,23.03071]
[1778779642808,38.34,81456.32,1.8,0.79461,9e-05,23.03071]
[1778779642947,38.34,81456.32,1.8,0.79461,9e-05,23.03071]
[1778779643177,38.34,81456.32,1.8,0.79461,9e-05,23.03071]
[1778779643311,38.34,81456.32,1.8,0.79461,9e-05,23.03071]
[1778779643373,38.34,81456.65,1.8,0.79464,9e-05,23.02879]
[1778779644136,38.34,81452.01,1.8,0.79421,9e-05,23.05578]
[1778779645143,38.34,81450.06,1.8,0.79404,9e-05,23.06709]
[1778779646150,38.34,81440.84,1.8,0.79319,9e-05,23.12064]
[1778779647499,38.34,81440.84,1.8,0.79319,9e-05,23.12064]
[1778779647506,38.34,81440.84,1.8,0.79319,9e-05,23.12064]
[1778779647562,38.34,81440.84,1.8,0.79319,9e-05,23.12064]
[1778779647660,38.34,81440.75,1.8,0.79318,9e-05,23.12108]
[1778779649171,38.34,81444.11,1.8,0.79349,9e-05,23.10139]
[1778779651185,38.34,81448.55,1.8,0.79393,9e-05,23.07182]
[1778779652192,38.34,81458.58,1.8,0.79485,9e-05,23.01342]
[1778779652983,38.34,81458.58,1.8,0.79485,9e-05,23.01342]
[1778779653023,38.34,81458.58,1.8,0.79485,9e-05,23.01342]
[1778779653060,38.34,81458.58,1.8,0.79485,9e-05,23.01342]
[1778779653199,38.34,81457.97,1.8,0.79479,9e-05,23.01686]
[1778779654206,38.34,81456.89,1.8,0.79469,9e-05,23.02303]
[1778779655213,38.34,81459.07,1.8,0.79489,9e-05,23.01035]
[1778779657227,38.34,81458.03,1.8,0.7948,9e-05,23.01617]
[1778779658401,38.34,81458.03,1.8,0.7948,9e-05,23.01617]
[1778779658438,38.34,81458.03,1.8,0.7948,9e-05,23.01617]
[1778779658566,38.34,81458.03,1.8,0.7948,9e-05,23.01617]
[1778779658665,38.34,81458.83,1.8,0.79488,9e-05,23.01139]
[1778779659244,38.34,81460.34,1.8,0.79502,9e-05,23.00248]
[1778779660248,38.34,81462.38,1.8,0.79521,9e-05,22.99049]
[1778779661255,38.34,81465.01,1.8,0.79545,9e-05,22.97507]
[1778779662262,38.34,81465.77,1.8,0.79552,9e-05,22.97057]
[1778779663271,38.34,81465.05,1.8,0.79545,9e-05,22.9747]
[1778779664657,38.34,81465.05,1.8,0.79545,9e-05,22.9747]
[1778779664709,38.34,81465.05,1.8,0.79545,9e-05,22.9747]
[1778779664702,38.34,81465.59,1.8,0.7955,9e-05,22.97147]
[1778779665124,38.34,81465.59,1.8,0.7955,9e-05,22.97147]
[1778779665177,38.34,81465.59,1.8,0.7955,9e-05,22.97147]
[1778779665312,38.34,81465.59,1.8,0.7955,9e-05,22.97147]
[1778779665410,38.33,81464.9,1.8,0.79544,9e-05,22.97541]
[1778779666292,38.33,81462.62,1.8,0.79523,9e-05,22.98861]
[1778779668306,38.33,81472.81,1.8,0.79617,9e-05,22.92906]
[1778779669313,38.33,81482.42,1.8,0.79704,9e-05,22.87294]
[1778779670320,38.33,81478.26,1.8,0.79667,9e-05,22.89716]
[1778779672334,38.33,81476.04,1.8,0.79646,9e-05,22.91003]
[1778779673654,38.33,81470.53,1.8,0.79596,9e-05,22.94218]
[1778779674364,38.33,81470.53,1.8,0.79596,9e-05,22.94218]
[1778779674416,38.33,81470.53,1.8,0.79596,9e-05,22.94218]
[1778779674562,38.33,81470.53,1.8,0.79596,9e-05,22.94218]
[1778779674659,38.33,81467.13,1.8,0.79565,9e-05,22.96196]
[1778779676362,38.33,81462.8,1.8,0.79526,9e-05,22.98707]
[1778779678376,38.33,81460.62,1.8,0.79506,9e-05,22.99956]
[1778779679854,38.33,81461.17,1.8,0.79511,9e-05,22.99625]
[1778779679906,38.33,81461.17,1.8,0.79511,9e-05,22.99625]
[1778779680058,38.33,81461.17,1.8,0.79511,9e-05,22.99625]
[1778779680390,38.33,81462.2,1.8,0.79521,9e-05,22.99014]
[1778779681397,38.33,81458.57,1.8,0.79488,9e-05,23.01119]
[1778779682405,38.33,81461.58,1.8,0.79516,9e-05,22.99359]
[1778779683419,38.33,81468.91,1.8,0.79583,9e-05,22.95076]
[1778779683929,38.33,81468.91,1.8,0.79583,9e-05,22.95076]
[1778779683948,38.33,81468.91,1.8,0.79583,9e-05,22.95076]
[1778779684060,38.33,81468.91,1.8,0.79583,9e-05,22.95076]
[1778779684420,38.33,81471.72,1.8,0.79608,9e-05,22.93433]
[1778779685427,38.33,81468.47,1.8,0.79579,9e-05,22.95326]
[1778779686434,38.33,81461.48,1.8,0.79515,9e-05,22.994]
[1778779687740,38.33,81461.48,1.8,0.79515,9e-05,22.994]
[1778779687748,38.33,81455.29,1.8,0.79458,9e-05,23.03]
[1778779687809,38.33,81455.29,1.8,0.79458,9e-05,23.03]
[1778779687930,38.33,81455.29,1.8,0.79458,9e-05,23.03]
[1778779688448,38.33,81450.68,1.8,0.79416,9e-05,23.05674]
[1778779689549,38.33,81450.68,1.8,0.79416,9e-05,23.05674]
[1778779689568,38.33,81450.68,1.8,0.79416,9e-05,23.05674]
[1778779689608,38.33,81451.13,1.8,0.7942,9e-05,23.054]
[1778779695497,38.33,81447.94,1.8,0.79392,9e-05,23.0718]
[1778779696504,38.33,81445.93,1.8,0.79374,9e-05,23.08336]
[1778779698518,38.33,81450.35,1.8,0.79415,9e-05,23.05752]
[1778779700854,38.33,81451.8,1.8,0.79428,9e-05,23.04903]
[1778779701009,38.33,81451.8,1.8,0.79428,9e-05,23.04903]
[1778779701068,38.33,81451.8,1.8,0.79428,9e-05,23.04903]
[1778779701540,38.33,81453.92,1.8,0.79448,9e-05,23.03667]
[1778779704560,38.33,81449.93,1.8,0.79411,9e-05,23.05988]
[1778779707688,38.33,81449.48,1.8,0.79407,9e-05,23.06242]
[1778779707740,38.33,81449.48,1.8,0.79407,9e-05,23.06242]
[1778779707725,38.33,81450.03,1.8,0.79412,9e-05,23.05919]
[1778779707809,38.33,81450.03,1.8,0.79412,9e-05,23.05919]
[1778779708588,38.33,81451.56,1.8,0.79426,9e-05,23.05026]
[1778779709595,38.33,81453.45,1.8,0.79444,9e-05,23.03924]
[1778779711609,38.33,81455.95,1.8,0.79469,9e-05,23.02103]
[1778779715418,38.33,81454.29,1.8,0.79453,9e-05,23.03076]
[1778779715470,38.33,81454.29,1.8,0.79453,9e-05,23.03076]
[1778779715559,38.33,81454.29,1.8,0.79453,9e-05,23.03076]
[1778779715637,38.33,81454.86,1.8,0.79459,9e-05,23.02744]
[1778779717651,38.33,81451.67,1.8,0.79429,9e-05,23.04601]
[1778779719665,38.33,81437.12,1.8,0.79296,9e-05,23.13056]
[1778779720672,38.33,81436.27,1.8,0.79288,9e-05,23.13539]
[1778779721126,38.33,81436.27,1.8,0.79288,9e-05,23.13539]
[1778779721323,38.33,81436.27,1.8,0.79288,9e-05,23.13539]
[1778779721330,38.33,81436.27,1.8,0.79288,9e-05,23.13539]
[1778779721679,38.33,81442.54,1.8,0.79346,9e-05,23.09887]
[1778779721926,38.33,81442.54,1.8,0.79346,9e-05,23.09887]
[1778779722686,38.33,81447.57,1.8,0.79392,9e-05,23.06957]
[1778779723693,38.33,81450.98,1.8,0.79423,9e-05,23.04971]
[1778779724059,38.33,81450.98,1.8,0.79423,9e-05,23.04971]
[1778779724700,38.33,81461.6,1.8,0.79521,9e-05,22.98788]
[1778779725707,38.33,81466.9,1.8,0.79569,9e-05,22.95706]
[1778779726714,38.33,81471.25,1.8,0.79609,9e-05,22.93181]
[1778779727721,38.33,81476.5,1.8,0.79657,9e-05,22.9012]
[1778779729735,38.33,81481.42,1.8,0.79701,9e-05,22.87253]
[1778779730742,38.33,81483.04,1.8,0.79716,9e-05,22.86313]
[1778779731242,38.33,81483.04,1.8,0.79716,9e-05,22.86313]
[1778779731293,38.33,81483.04,1.8,0.79716,9e-05,22.86313]
[1778779731314,38.33,81483.04,1.8,0.79716,9e-05,22.86313]
[1778779731749,38.33,81483.84,1.8,0.79723,9e-05,22.85853]
[1778779736332,38.33,81482.88,1.8,0.79714,9e-05,22.86448]
[1778779736384,38.33,81482.88,1.8,0.79714,9e-05,22.86448]
[1778779736561,38.33,81482.88,1.8,0.79714,9e-05,22.86448]
[1778779736784,38.33,81483.74,1.8,0.79721,9e-05,22.85954]
[1778779739805,38.33,81481.88,1.8,0.79704,9e-05,22.87066]
[1778779740812,38.33,81479.53,1.8,0.79683,9e-05,22.88448]
[1778779742033,38.33,81479.53,1.8,0.79683,9e-05,22.88448]
[1778779742059,38.33,81479.53,1.8,0.79683,9e-05,22.88448]
[1778779742134,38.33,81478.57,1.8,0.79674,9e-05,22.89022]
[1778779743129,38.33,81478.57,1.8,0.79674,9e-05,22.89022]
[1778779743833,38.33,81466.65,1.8,0.79565,9e-05,22.95983]
[1778779744840,38.33,81461.83,1.8,0.79521,9e-05,22.98798]
[1778779746661,38.33,81461.83,1.8,0.79521,9e-05,22.98798]
[1778779746734,38.33,81461.83,1.8,0.79521,9e-05,22.98798]
[1778779746761,38.33,81457.95,1.8,0.79485,9e-05,23.01059]
[1778779746854,38.33,81455.34,1.8,0.79461,9e-05,23.02579]
[1778779749313,38.33,81454.7,1.8,0.79455,9e-05,23.02955]
[1778779752896,38.33,81466.96,1.8,0.79567,9e-05,22.95819]
[1778779754910,38.33,81470.5,1.8,0.796,9e-05,22.93751]
[1778779755917,38.33,81464.9,1.8,0.79549,9e-05,22.97018]
[1778779757931,38.33,81461.49,1.8,0.79518,9e-05,22.99005]
[1778779759945,38.33,81469.04,1.8,0.79587,9e-05,22.94593]
[1778779761959,38.33,81467.31,1.8,0.79571,9e-05,22.95605]
[1778779763973,38.33,81472.16,1.8,0.79615,9e-05,22.92771]
[1778779765987,38.33,81469.89,1.8,0.79594,9e-05,22.94099]
[1778779766995,38.33,81465.32,1.8,0.79553,9e-05,22.96768]
[1778779768015,38.33,81443.14,1.8,0.79349,9e-05,23.09677]
[1778779769015,38.33,81433.0,1.8,0.79256,9e-05,23.15565]
[1778779770021,38.33,81438.98,1.8,0.79311,9e-05,23.12082]
[1778779771028,38.33,81443.03,1.8,0.79351,9e-05,23.09356]
[1778779772035,38.33,81445.05,1.8,0.79369,9e-05,23.08176]
[1778779775056,38.33,81447.27,1.8,0.7939,9e-05,23.06873]
[1778779778867,38.33,81448.14,1.8,0.79398,9e-05,23.06362]
[1778779779548,38.33,81439.17,1.8,0.79316,9e-05,23.11574]
[1778779780091,38.33,81435.19,1.8,0.79279,9e-05,23.13877]
[1778779782105,38.33,81438.57,1.8,0.7931,9e-05,23.11891]
[1778779787140,38.33,81434.61,1.8,0.79275,9e-05,23.14144]
[1778779790161,38.33,81432.18,1.8,0.79253,9e-05,23.15513]
[1778779791168,38.33,81439.71,1.8,0.79323,9e-05,23.11127]
[1778779792175,38.33,81449.53,1.8,0.79413,9e-05,23.05408]
[1778779793182,38.33,81457.36,1.8,0.79485,9e-05,23.00833]
[1778779794189,38.32,81467.06,1.8,0.79574,9e-05,22.95168]
[1778779796203,38.32,81468.47,1.8,0.79587,9e-05,22.94337]
[1778779801239,38.32,81470.03,1.8,0.79601,9e-05,22.93415]
[1778779802014,38.32,81470.03,1.8,0.79601,9e-05,22.93415]
[1778779802245,38.32,81464.04,1.8,0.79547,9e-05,22.96908]
[1778779803681,38.32,81460.26,1.8,0.79512,9e-05,22.99118]
[1778779807281,38.33,81458.5,1.8,0.79496,9e-05,23.00161]
[1778779808290,38.33,81455.94,1.8,0.79472,9e-05,23.01656]
[1778779809297,38.33,81450.54,1.8,0.79423,9e-05,23.04801]
[1778779810304,38.33,81454.57,1.8,0.7946,9e-05,23.02454]
[1778779813325,38.33,81462.6,1.8,0.79533,9e-05,22.9778]
[1778779814332,38.33,81465.09,1.8,0.79556,9e-05,22.96335]
[1778779815339,38.33,81473.12,1.8,0.79629,9e-05,22.91647]
[1778779816346,38.33,81479.6,1.8,0.79688,9e-05,22.87851]
[1778779821381,38.32,81474.9,1.8,0.79646,9e-05,22.9056]
[1778779822388,38.32,81467.29,1.8,0.79577,9e-05,22.95004]
[1778779823395,38.32,81459.48,1.8,0.79505,9e-05,22.99555]
[1778779824403,38.32,81453.32,1.8,0.79449,9e-05,23.03146]
[1778779825410,38.32,81449.13,1.8,0.7941,9e-05,23.05584]
[1778779828431,38.32,81446.29,1.8,0.79384,9e-05,23.07226]
[1778779831452,38.32,81442.24,1.8,0.79349,9e-05,23.09203]
[1778779832765,38.32,81442.24,1.8,0.79349,9e-05,23.09203]
[1778779832843,38.32,81447.23,1.8,0.79395,9e-05,23.06295]
[1778779834473,38.32,81454.86,1.8,0.79465,9e-05,23.01849]
[1778779835481,38.32,81457.66,1.8,0.79491,9e-05,23.00221]
[1778779836487,38.32,81454.26,1.8,0.7946,9e-05,23.02205]
[1778779837494,38.32,81449.48,1.8,0.79416,9e-05,23.04988]
[1778779838501,38.32,81445.01,1.8,0.79375,9e-05,23.07586]
[1778779839508,38.32,81441.79,1.8,0.79345,9e-05,23.09453]
[1778779841522,38.32,81438.21,1.8,0.79313,9e-05,23.11518]
[1778779842529,38.32,81443.28,1.8,0.79359,9e-05,23.08573]
[1778779843536,38.32,81446.1,1.8,0.79385,9e-05,23.06928]
[1778779847564,38.32,81449.46,1.8,0.79416,9e-05,23.0496]
[1778779849579,38.32,81456.7,1.8,0.79483,9e-05,23.00743]
[1778779850588,38.32,81465.17,1.8,0.7956,9e-05,22.95807]
[1778779851595,38.32,81471.75,1.8,0.7962,9e-05,22.9197]
[1778779852602,38.32,81474.77,1.8,0.79648,9e-05,22.9021]
[1778779854616,38.32,81478.81,1.8,0.79685,9e-05,22.87862]
[1778779855625,38.32,81482.72,1.8,0.7972,9e-05,22.85585]
[1778779856632,38.32,81485.06,1.8,0.79741,9e-05,22.84214]
[1778779857642,38.32,81492.61,1.8,0.7981,9e-05,22.79794]
[1778779858133,38.32,81492.61,1.8,0.7981,9e-05,22.79794]
[1778779858649,38.32,81495.73,1.8,0.79838,9e-05,22.77971]
[1778779860664,38.32,81499.47,1.8,0.79872,9e-05,22.75789]
[1778779861692,38.32,81505.44,1.8,0.79926,9e-05,22.72294]
[1778779865706,38.32,81507.38,1.8,0.79943,9e-05,22.71189]
[1778779868727,38.32,81514.1,1.8,0.80003,9e-05,22.67254]
[1778779869734,38.32,81523.72,1.8,0.8009,9e-05,22.61607]
[1778779870741,38.32,81525.11,1.8,0.80102,9e-05,22.60801]
[1778779871916,38.32,81525.11,1.8,0.80102,9e-05,22.60801]
[1778779871779,38.33,81530.22,1.8,0.80148,9e-05,22.57808]
[1778779872281,38.33,81530.22,1.8,0.80148,9e-05,22.57808]
[1778779872777,38.33,81539.35,1.8,0.8023,9e-05,22.5245]
[1778779874791,38.33,81546.55,1.8,0.80294,9e-05,22.48212]
[1778779875893,38.33,81546.55,1.8,0.80294,9e-05,22.48212]
[1778779876807,38.33,81554.86,1.8,0.80368,9e-05,22.43311]
[1778779878822,38.33,81539.8,1.8,0.80234,9e-05,22.52187]
[1778779879828,38.33,81536.91,1.8,0.80208,9e-05,22.53885]
[1778779884863,38.33,81541.11,1.8,0.80245,9e-05,22.51449]
[1778779888204,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888257,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888316,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888515,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888558,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888566,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888751,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888824,38.33,81539.82,1.8,0.80233,9e-05,22.52233]
[1778779888891,38.33,81538.72,1.8,0.80223,9e-05,22.52889]
[1778779891913,38.33,81547.96,1.8,0.80308,9e-05,22.47099]
[1778779893927,38.33,81554.36,1.8,0.80365,9e-05,22.43337]
[1778779894934,38.33,81560.01,1.8,0.80415,9e-05,22.40008]
[1778779897958,38.33,81568.74,1.8,0.80492,9e-05,22.34885]
[1778779899972,38.33,81577.6,1.8,0.8057,9e-05,22.2968]
[1778779904000,38.33,81571.53,1.8,0.80515,9e-05,22.33352]
[1778779906837,38.33,81571.81,1.8,0.80517,9e-05,22.33205]
[1778779906890,38.33,81571.81,1.8,0.80517,9e-05,22.33205]
[1778779907008,38.33,81571.03,1.8,0.8051,9e-05,22.33701]
[1778779907068,38.33,81571.03,1.8,0.8051,9e-05,22.33701]
[1778779907308,38.33,81571.03,1.8,0.8051,9e-05,22.33701]
[1778779907335,38.33,81569.9,1.8,0.805,9e-05,22.34385]
[1778779910042,38.33,81560.83,1.8,0.80419,9e-05,22.39772]
[1778779912056,38.33,81552.97,1.8,0.80348,9e-05,22.44432]
[1778779915077,38.34,81543.27,1.8,0.80261,9e-05,22.50194]
[1778779917091,38.34,81531.5,1.8,0.80155,9e-05,22.57151]
[1778779918098,38.34,81523.14,1.8,0.8008,9e-05,22.62083]
[1778779920112,38.34,81529.3,1.8,0.80135,9e-05,22.58482]
[1778779921119,38.34,81535.52,1.8,0.8019,9e-05,22.54831]
[1778779923133,38.34,81528.57,1.8,0.80128,9e-05,22.58933]
[1778779928176,38.34,81531.17,1.8,0.80151,9e-05,22.57408]
[1778779929193,38.34,81513.81,1.8,0.79995,9e-05,22.67606]
[1778779930194,38.34,81487.04,1.8,0.79752,9e-05,22.83298]
[1778779931201,38.34,81482.37,1.8,0.7971,9e-05,22.86043]
[1778779932208,38.34,81477.39,1.8,0.79665,9e-05,22.88947]
[1778779934223,38.34,81483.37,1.8,0.79719,9e-05,22.85426]
[1778779939258,38.34,81471.07,1.8,0.79607,9e-05,22.92617]
[1778779941272,38.34,81464.2,1.8,0.79545,9e-05,22.9659]
[1778779944293,38.34,81454.15,1.8,0.79453,9e-05,23.02411]
[1778779945300,38.34,81447.87,1.8,0.79396,9e-05,23.06062]
[1778779950335,38.34,81456.32,1.8,0.79474,9e-05,23.01107]
[1778779953356,38.34,81448.94,1.8,0.79409,9e-05,23.05014]
[1778779958391,38.33,81447.53,1.8,0.79396,9e-05,23.05782]
[1778779960405,38.33,81456.02,1.8,0.79475,9e-05,23.00822]
[1778779962880,38.33,81460.96,1.8,0.7952,9e-05,22.97934]
[1778779962932,38.33,81460.96,1.8,0.7952,9e-05,22.97934]
[1778779963059,38.33,81460.96,1.8,0.7952,9e-05,22.97934]
[1778779966566,38.33,81461.82,1.8,0.79528,9e-05,22.97404]
[1778779966617,38.33,81461.82,1.8,0.79528,9e-05,22.97404]
[1778779966807,38.33,81461.82,1.8,0.79528,9e-05,22.97404]
[1778779966908,38.33,81461.16,1.8,0.79522,9e-05,22.97781]
[1778779969468,38.33,81453.64,1.8,0.79454,9e-05,23.02135]
[1778779971822,38.33,81453.05,1.8,0.79449,9e-05,23.02464]
[1778779971874,38.33,81453.05,1.8,0.79449,9e-05,23.02464]
[1778779972060,38.33,81453.05,1.8,0.79449,9e-05,23.02464]
[1778779973192,38.33,81451.54,1.8,0.79435,9e-05,23.03314]
[1778779973308,38.33,81451.54,1.8,0.79435,9e-05,23.03314]
[1778779973325,38.33,81451.54,1.8,0.79435,9e-05,23.03314]
[1778779974045,38.33,81451.54,1.8,0.79435,9e-05,23.03314]
[1778779974063,38.33,81451.54,1.8,0.79435,9e-05,23.03314]
[1778779974065,38.33,81452.12,1.8,0.79441,9e-05,23.02961]
[1778779974503,38.33,81442.18,1.8,0.7935,9e-05,23.08727]
[1778779975510,38.33,81448.68,1.8,0.7941,9e-05,23.04927]
[1778779977607,38.33,81448.24,1.8,0.79406,9e-05,23.05167]
[1778779977655,38.33,81448.24,1.8,0.79406,9e-05,23.05167]
[1778779977814,38.33,81448.24,1.8,0.79406,9e-05,23.05167]
[1778779978890,38.33,81450.1,1.8,0.79423,9e-05,23.04068]
[1778779978985,38.33,81450.1,1.8,0.79423,9e-05,23.04068]
[1778779979057,38.33,81450.1,1.8,0.79423,9e-05,23.04068]
[1778779979021,38.33,81448.18,1.8,0.79406,9e-05,23.0517]
[1778779981553,38.33,81459.77,1.8,0.79513,9e-05,22.98377]
[1778779983334,38.33,81462.69,1.8,0.7954,9e-05,22.96656]
[1778779983346,38.33,81462.69,1.8,0.7954,9e-05,22.96656]
[1778779983560,38.33,81462.69,1.8,0.7954,9e-05,22.96656]
[1778779988602,38.32,81462.72,1.8,0.79542,9e-05,22.96536]
[1778779992403,38.32,81461.41,1.8,0.79531,9e-05,22.97245]
[1778779992440,38.32,81461.41,1.8,0.79531,9e-05,22.97245]
[1778779992560,38.32,81461.41,1.8,0.79531,9e-05,22.97245]
[1778779993637,38.32,81473.12,1.8,0.79638,9e-05,22.90381]
[1778779995651,38.32,81486.02,1.8,0.79756,9e-05,22.82812]
[1778779996658,38.32,81487.98,1.8,0.79774,9e-05,22.81653]
[1778779998568,38.32,81489.11,1.8,0.79784,9e-05,22.8098]
[1778779998620,38.32,81489.11,1.8,0.79784,9e-05,22.8098]
[1778779998811,38.32,81489.11,1.8,0.79784,9e-05,22.8098]
[1778780002706,38.32,81496.36,1.8,0.79851,9e-05,22.76674]
[1778780003713,38.32,81502.58,1.8,0.79908,9e-05,22.73007]
[1778780006557,38.32,81505.2,1.8,0.79932,9e-05,22.71439]
[1778780006609,38.32,81505.2,1.8,0.79932,9e-05,22.71439]
[1778780006808,38.32,81505.2,1.8,0.79932,9e-05,22.71439]
[1778780007741,38.32,81496.83,1.8,0.79857,9e-05,22.76317]
[1778780008748,38.32,81489.14,1.8,0.79787,9e-05,22.80799]
[1778780012776,38.31,81482.49,1.8,0.7973,9e-05,22.84216]
[1778780014790,38.31,81491.85,1.8,0.79816,9e-05,22.78695]
[1778780016533,38.31,81495.77,1.8,0.79852,9e-05,22.76375]
[1778780016560,38.31,81495.77,1.8,0.79852,9e-05,22.76375]
[1778780016585,38.31,81495.77,1.8,0.79852,9e-05,22.76375]
[1778780016811,38.31,81495.77,1.8,0.79852,9e-05,22.76375]
[1778780020832,38.31,81505.15,1.8,0.79938,9e-05,22.70793]
[1778780022395,38.31,81507.15,1.8,0.79956,9e-05,22.69606]
[1778780022448,38.31,81507.15,1.8,0.79956,9e-05,22.69606]
[1778780022514,38.31,81507.15,1.8,0.79956,9e-05,22.69606]
[1778780022559,38.31,81507.15,1.8,0.79956,9e-05,22.69606]
[1778780022867,38.31,81507.15,1.8,0.79956,9e-05,22.69606]
[1778780023067,38.31,81507.15,1.8,0.79956,9e-05,22.69606]
[1778780022934,38.31,81501.77,1.8,0.79908,9e-05,22.7275]
[1778780025314,38.31,81501.98,1.8,0.7991,9e-05,22.72596]
[1778780026875,38.31,81487.07,1.8,0.79776,9e-05,22.813]
[1778780027882,38.31,81482.93,1.8,0.79738,9e-05,22.83708]
[1778780028723,38.31,81482.93,1.8,0.79738,9e-05,22.83708]
[1778780028775,38.31,81482.93,1.8,0.79738,9e-05,22.83708]
[1778780028816,38.31,81482.93,1.8,0.79738,9e-05,22.83708]
[1778780031164,38.31,81480.27,1.8,0.79715,9e-05,22.85211]
[1778780031223,38.31,81480.27,1.8,0.79715,9e-05,22.85211]
[1778780031313,38.31,81480.27,1.8,0.79715,9e-05,22.85211]
[1778780031910,38.3,81480.54,1.8,0.79717,9e-05,22.85035]
[1778780035938,38.3,81474.39,1.8,0.79662,9e-05,22.88563]
[1778780037952,38.3,81463.08,1.8,0.79559,9e-05,22.95152]
[1778780039966,38.3,81469.69,1.8,0.7962,9e-05,22.91263]
[1778780042144,38.3,81472.9,1.8,0.7965,9e-05,22.89378]
[1778780042196,38.3,81476.75,1.8,0.79685,9e-05,22.8712]
[1778780042309,38.3,81476.75,1.8,0.79685,9e-05,22.8712]
[1778780044145,38.3,81475.87,1.8,0.79677,9e-05,22.87629]
[1778780044195,38.3,81475.63,1.8,0.79675,9e-05,22.87764]
[1778780044309,38.3,81475.63,1.8,0.79675,9e-05,22.87764]
[1778780045007,38.3,81474.19,1.8,0.79662,9e-05,22.88599]
[1778780048686,38.3,81470.5,1.8,0.79628,9e-05,22.90729]
[1778780048690,38.3,81470.5,1.8,0.79628,9e-05,22.90729]
[1778780048811,38.3,81470.5,1.8,0.79628,9e-05,22.90729]
[1778780051371,38.3,81468.08,1.8,0.79607,9e-05,22.92096]
[1778780051415,38.3,81468.08,1.8,0.79607,9e-05,22.92096]
[1778780051559,38.3,81468.08,1.8,0.79607,9e-05,22.92096]
[1778780052054,38.3,81468.09,1.8,0.79607,9e-05,22.92074]
[1778780053061,38.3,81474.7,1.8,0.79668,9e-05,22.88196]
[1778780054068,38.3,81487.67,1.8,0.79786,9e-05,22.80596]
[1778780055075,38.3,81498.69,1.8,0.79886,9e-05,22.74123]
[1778780056083,38.3,81504.99,1.8,0.79944,9e-05,22.7042]
[1778780059103,38.3,81517.84,1.8,0.8006,9e-05,22.62834]
[1778780062124,38.3,81520.08,1.8,0.80081,9e-05,22.61505]
[1778780064138,38.3,81528.24,1.8,0.80154,9e-05,22.56697]
[1778780068152,38.3,81529.66,1.8,0.80167,9e-05,22.55844]
[1778780068199,38.3,81528.75,1.8,0.80159,9e-05,22.56366]
[1778780068308,38.3,81528.75,1.8,0.80159,9e-05,22.56366]
[1778780071187,38.29,81537.96,1.8,0.80244,9e-05,22.50532]
[1778780074299,38.29,81542.98,1.8,0.8029,9e-05,22.47553]
[1778780074309,38.29,81542.98,1.8,0.8029,9e-05,22.47553]
[1778780074348,38.29,81542.98,1.8,0.8029,9e-05,22.47553]
[1778780075193,38.29,81545.97,1.8,0.80317,9e-05,22.45778]
[1778780075319,38.29,81545.97,1.8,0.80317,9e-05,22.45778]
[1778780077229,38.29,81557.15,1.8,0.80417,9e-05,22.3916]
[1778780079799,38.29,81560.73,1.8,0.80449,9e-05,22.37033]
[1778780079810,38.29,81560.73,1.8,0.80449,9e-05,22.37033]
[1778780080019,38.29,81560.73,1.8,0.80449,9e-05,22.37033]
[1778780081258,38.29,81568.11,1.8,0.80515,9e-05,22.32638]
[1778780082265,38.29,81573.65,1.8,0.80564,9e-05,22.29343]
[1778780083313,38.29,81573.65,1.8,0.80564,9e-05,22.29343]
[1778780088160,38.29,81570.58,1.8,0.80537,9e-05,22.31133]
[1778780088211,38.29,81574.12,1.8,0.80569,9e-05,22.2903]
[1778780088308,38.29,81574.12,1.8,0.80569,9e-05,22.2903]
[1778780090318,38.29,81574.95,1.8,0.80576,9e-05,22.28531]
[1778780090430,38.29,81574.95,1.8,0.80576,9e-05,22.28531]
[1778780090562,38.29,81574.95,1.8,0.80576,9e-05,22.28531]
[1778780090659,38.29,81575.29,1.8,0.80579,9e-05,22.28317]
[1778780093148,38.29,81575.53,1.8,0.80582,9e-05,22.28174]
[1778780093200,38.29,81575.53,1.8,0.80582,9e-05,22.28174]
[1778780093166,38.29,81569.21,1.8,0.80526,9e-05,22.31902]
[1778780093308,38.29,81569.21,1.8,0.80526,9e-05,22.31902]
[1778780098703,38.29,81571.42,1.8,0.80545,9e-05,22.3061]
[1778780098755,38.29,81571.42,1.8,0.80545,9e-05,22.3061]
[1778780098808,38.29,81571.42,1.8,0.80545,9e-05,22.3061]
[1778780098909,38.29,81570.03,1.8,0.80533,9e-05,22.31438]
[1778780099343,38.29,81570.03,1.8,0.80533,9e-05,22.31438]
[1778780099394,38.29,81570.03,1.8,0.80533,9e-05,22.31438]
[1778780099560,38.29,81570.03,1.8,0.80533,9e-05,22.31438]
[1778780100392,38.29,81578.11,1.8,0.80604,9e-05,22.26664]
[1778780101399,38.29,81586.16,1.8,0.80675,9e-05,22.21894]
[1778780102406,38.29,81582.66,1.8,0.80645,9e-05,22.23966]
[1778780104752,38.29,81580.38,1.8,0.80624,9e-05,22.25316]
[1778780104803,38.29,81580.38,1.8,0.80624,9e-05,22.25316]
[1778780105070,38.29,81580.38,1.8,0.80624,9e-05,22.25316]
[1778780105098,38.29,81582.66,1.8,0.80645,9e-05,22.23962]
[1778780107290,38.29,81577.78,1.8,0.80601,9e-05,22.26851]
[1778780107311,38.29,81577.78,1.8,0.80601,9e-05,22.26851]
[1778780107409,38.29,81577.78,1.8,0.80601,9e-05,22.26851]
[1778780107441,38.29,81576.05,1.8,0.80586,9e-05,22.27871]
[1778780113064,38.29,81577.32,1.8,0.80598,9e-05,22.27111]
[1778780113116,38.29,81577.32,1.8,0.80598,9e-05,22.27111]
[1778780113154,38.29,81575.64,1.8,0.80582,9e-05,22.28116]
[1778780113327,38.29,81575.64,1.8,0.80582,9e-05,22.28116]
[1778780116176,38.29,81579.36,1.8,0.80615,9e-05,22.25938]
[1778780117775,38.29,81579.61,1.8,0.80617,9e-05,22.25786]
[1778780117809,38.29,81579.61,1.8,0.80617,9e-05,22.25786]
[1778780117822,38.29,81579.61,1.8,0.80617,9e-05,22.25786]
[1778780117906,38.29,81579.61,1.8,0.80617,9e-05,22.25786]
[1778780118061,38.29,81579.61,1.8,0.80617,9e-05,22.25786]
[1778780118159,38.29,81584.76,1.8,0.80663,9e-05,22.22731]
[1778780120197,38.29,81585.5,1.8,0.80669,9e-05,22.22293]
[1778780120401,38.29,81585.5,1.8,0.80669,9e-05,22.22293]
[1778780120209,38.29,81588.74,1.8,0.80698,9e-05,22.20372]
[1778780120533,38.29,81616.2,1.8,0.8094,9e-05,22.04063]
[1778780121540,38.29,81620.82,1.8,0.8098,9e-05,22.01296]
[1778780122745,38.29,81620.82,1.8,0.8098,9e-05,22.01296]
[1778780122812,38.29,81620.82,1.8,0.8098,9e-05,22.01296]
[1778780122819,38.29,81618.6,1.8,0.80961,9e-05,22.02614]
[1778780123721,38.29,81618.6,1.8,0.80961,9e-05,22.02614]
[1778780123802,38.29,81620.94,1.8,0.80981,9e-05,22.01216]
[1778780127582,38.29,81625.9,1.8,0.81025,9e-05,21.98258]
[1778780132874,38.29,81627.39,1.8,0.8104,9e-05,21.97022]
[1778780132974,38.29,81662.43,1.8,0.81344,9e-05,21.76124]
[1778780133633,38.29,81660.98,1.8,0.81332,9e-05,21.76988]
[1778780136372,38.29,81665.36,1.8,0.81369,9e-05,21.74398]
[1778780136649,38.29,81665.73,1.8,0.81372,9e-05,21.74193]
[1778780140677,38.29,81675.98,1.8,0.8146,9e-05,21.68067]
[1778780143698,38.29,81681.57,1.8,0.81509,9e-05,21.64697]
[1778780144710,38.29,81696.46,1.8,0.81637,9e-05,21.55774]
[1778780145714,38.29,81700.57,1.8,0.81672,9e-05,21.53316]
[1778780148735,38.29,81710.05,1.8,0.81752,9e-05,21.47662]
[1778780151759,38.29,81718.29,1.8,0.81822,8e-05,21.42727]
[1778780154780,38.29,81709.38,1.8,0.81746,9e-05,21.48102]
[1778780159815,38.29,81709.71,1.8,0.81748,9e-05,21.47967]
[1778780163843,38.3,81704.48,1.8,0.81702,9e-05,21.51161]
[1778780165858,38.3,81689.23,1.8,0.81572,9e-05,21.60321]
[1778780166864,38.3,81685.19,1.8,0.81537,9e-05,21.62752]
[1778780167874,38.3,81680.22,1.8,0.81494,9e-05,21.65735]
[1778780169887,38.3,81672.08,1.8,0.81423,9e-05,21.7064]
[1778780173915,38.3,81664.74,1.8,0.81359,9e-05,21.75107]
[1778780175929,38.3,81658.39,1.8,0.81304,9e-05,21.78925]
[1778780181229,38.3,81655.14,1.8,0.81275,9e-05,21.80894]
[1778780181262,38.3,81655.14,1.8,0.81275,9e-05,21.80894]
[1778780181308,38.3,81655.14,1.8,0.81275,9e-05,21.80894]
[1778780181971,38.3,81651.19,1.8,0.81241,9e-05,21.83262]
[1778780184549,38.3,81650.3,1.8,0.81233,9e-05,21.83799]
[1778780184559,38.3,81650.3,1.8,0.81233,9e-05,21.83799]
[1778780184602,38.3,81650.3,1.8,0.81233,9e-05,21.83799]
[1778780184993,38.3,81644.53,1.8,0.81183,9e-05,21.87243]
[1778780187524,38.3,81645.72,1.8,0.81193,9e-05,21.8653]
[1778780188205,38.3,81645.72,1.8,0.81193,9e-05,21.8653]
[1778780188307,38.3,81645.72,1.8,0.81193,9e-05,21.8653]
[1778780188306,38.3,81640.2,1.8,0.81145,9e-05,21.8982]
[1778780188567,38.3,81640.2,1.8,0.81145,9e-05,21.8982]
[1778780189021,38.3,81636.29,1.8,0.81111,9e-05,21.92146]
[1778780192685,38.3,81637.24,1.8,0.81122,9e-05,21.91189]
[1778780192733,38.3,81637.24,1.8,0.81122,9e-05,21.91189]
[1778780192807,38.3,81637.24,1.8,0.81122,9e-05,21.91189]
[1778780193049,38.3,81635.25,1.8,0.81105,9e-05,21.92369]
[1778780198321,38.3,81633.45,1.8,0.8109,9e-05,21.93409]
[1778780198378,38.3,81635.4,1.8,0.81107,9e-05,21.92255]
[1778780198565,38.3,81635.4,1.8,0.81107,9e-05,21.92255]
[1778780199091,38.3,81636.2,1.8,0.81113,9e-05,21.91789]
[1778780200640,38.3,81636.43,1.8,0.81115,9e-05,21.91663]
[1778780200699,38.3,81636.43,1.8,0.81115,9e-05,21.91663]
[1778780200808,38.3,81636.43,1.8,0.81115,9e-05,21.91663]
[1778780205122,38.3,81635.44,1.8,0.81106,9e-05,21.92299]
[1778780205284,38.3,81635.44,1.8,0.81106,9e-05,21.92299]
[1778780205316,38.3,81635.44,1.8,0.81106,9e-05,21.92299]
[1778780205348,38.3,81637.21,1.8,0.81121,9e-05,21.91256]
[1778780207796,38.3,81638.2,1.8,0.8113,9e-05,21.90693]
[1778780207814,38.3,81638.2,1.8,0.8113,9e-05,21.90693]
[1778780207845,38.3,81638.2,1.8,0.8113,9e-05,21.90693]
[1778780209162,38.3,81637.18,1.8,0.8112,9e-05,21.91314]
[1778780209308,38.3,81637.18,1.8,0.8112,9e-05,21.91314]
[1778780209328,38.3,81632.43,1.8,0.81079,9e-05,21.94157]
[1778780209451,38.3,81632.43,1.8,0.81079,9e-05,21.94157]
[1778780209522,38.3,81632.43,1.8,0.81079,9e-05,21.94157]
[1778780209565,38.3,81632.43,1.8,0.81079,9e-05,21.94157]
[1778780210172,38.3,81631.2,1.8,0.81068,9e-05,21.949]
[1778780215231,38.3,81632.58,1.8,0.8108,9e-05,21.94118]
[1778780215308,38.3,81632.58,1.8,0.8108,9e-05,21.94118]
[1778780215265,38.3,81634.84,1.8,0.81099,9e-05,21.92783]
[1778780215547,38.3,81634.84,1.8,0.81099,9e-05,21.92783]
[1778780216214,38.3,81633.85,1.8,0.8109,9e-05,21.93386]
[1778780216950,38.3,81633.85,1.8,0.8109,9e-05,21.93386]
[1778780217003,38.3,81633.85,1.8,0.8109,9e-05,21.93386]
[1778780217061,38.3,81633.85,1.8,0.8109,9e-05,21.93386]
[1778780218559,38.3,81633.13,1.8,0.81084,9e-05,21.93839]
[1778780219235,38.31,81636.43,1.8,0.81112,9e-05,21.91885]
[1778780223000,38.31,81636.01,1.8,0.81108,9e-05,21.92179]
[1778780223060,38.31,81636.01,1.8,0.81108,9e-05,21.92179]
[1778780223062,38.31,81636.01,1.8,0.81108,9e-05,21.92179]
[1778780223265,38.31,81625.69,1.8,0.81018,9e-05,21.98338]
[1778780224272,38.31,81619.14,1.8,0.8096,9e-05,22.02241]
[1778780224892,38.31,81619.14,1.8,0.8096,9e-05,22.02241]
[1778780224896,38.31,81619.14,1.8,0.8096,9e-05,22.02241]
[1778780225059,38.31,81619.14,1.8,0.8096,9e-05,22.02241]
[1778780226560,38.31,81619.25,1.8,0.80961,9e-05,22.02178]
[1778780227293,38.31,81618.99,1.8,0.80959,9e-05,22.02334]
[1778780229307,38.31,81625.66,1.8,0.81017,9e-05,21.98369]
[1778780230568,38.31,81627.09,1.8,0.8103,9e-05,21.97509]
[1778780230808,38.31,81627.09,1.8,0.8103,9e-05,21.97509]
[1778780230874,38.31,81627.09,1.8,0.8103,9e-05,21.97509]
[1778780231322,38.31,81623.63,1.8,0.81,9e-05,21.9956]
[1778780233082,38.31,81622.03,1.8,0.80986,9e-05,22.00502]
[1778780233135,38.31,81622.03,1.8,0.80986,9e-05,22.00502]
[1778780233317,38.31,81622.03,1.8,0.80986,9e-05,22.00502]
[1778780233562,38.31,81621.72,1.8,0.80983,9e-05,22.00675]
[1778780234562,38.31,81621.26,1.8,0.8098,9e-05,22.00936]
[1778780235350,38.31,81621.57,1.8,0.80982,9e-05,22.0074]
[1778780240344,38.3,81623.73,1.8,0.81002,9e-05,21.99408]
[1778780240370,38.3,81623.73,1.8,0.81002,9e-05,21.99395]
[1778780240394,38.3,81623.73,1.8,0.81002,9e-05,21.99395]
[1778780240564,38.3,81623.73,1.8,0.81002,9e-05,21.99395]
[1778780240656,38.3,81625.21,1.8,0.81015,9e-05,21.98507]
[1778780242633,38.3,81624.97,1.8,0.81013,9e-05,21.9865]
[1778780242666,38.3,81624.97,1.8,0.81013,9e-05,21.9865]
[1778780242811,38.3,81624.97,1.8,0.81013,9e-05,21.9865]
[1778780245495,38.3,81624.63,1.8,0.8101,9e-05,21.98834]
[1778780248022,38.3,81628.11,1.8,0.81041,9e-05,21.9675]
[1778780248061,38.3,81628.11,1.8,0.81041,9e-05,21.9675]
[1778780248089,38.3,81628.11,1.8,0.81041,9e-05,21.9675]
[1778780249504,38.3,81626.1,1.8,0.81024,9e-05,21.97937]
[1778780249560,38.3,81626.1,1.8,0.81024,9e-05,21.97937]
[1778780249605,38.3,81622.08,1.8,0.80989,9e-05,22.00319]
[1778780253476,38.3,81607.46,1.8,0.80863,9e-05,22.08616]
[1778780254483,38.3,81602.37,1.8,0.80818,9e-05,22.11642]
[1778780255490,38.3,81600.47,1.8,0.80801,9e-05,22.12779]
[1778780259519,38.3,81608.28,1.8,0.8087,9e-05,22.08155]
[1778780262693,38.3,81611.92,1.8,0.80902,9e-05,22.05974]
[1778780262736,38.3,81611.92,1.8,0.80902,9e-05,22.05974]
[1778780262810,38.3,81611.92,1.8,0.80902,9e-05,22.05974]
[1778780266569,38.3,81607.21,1.8,0.80861,9e-05,22.08748]
[1778780272801,38.3,81607.64,1.8,0.80865,9e-05,22.08462]
[1778780272819,38.3,81607.64,1.8,0.80865,9e-05,22.08462]
[1778780272856,38.3,81607.64,1.8,0.80865,9e-05,22.08462]
[1778780273071,38.3,81607.64,1.8,0.80865,9e-05,22.08462]
[1778780277352,38.3,81606.09,1.8,0.80852,9e-05,22.09343]
[1778780277412,38.3,81597.69,1.8,0.80778,9e-05,22.14322]
[1778780277567,38.3,81597.69,1.8,0.80778,9e-05,22.14322]
[1778780277761,38.3,81597.69,1.8,0.80778,9e-05,22.14322]
[1778780277822,38.3,81597.69,1.8,0.80778,9e-05,22.14322]
[1778780277873,38.3,81593.89,1.8,0.80745,9e-05,22.16561]
[1778780278825,38.3,81593.89,1.8,0.80745,9e-05,22.16561]
[1778780279063,38.3,81593.89,1.8,0.80745,9e-05,22.16561]
[1778780279227,38.3,81593.89,1.8,0.80745,9e-05,22.16561]
[1778780279328,38.3,81586.41,1.8,0.80679,9e-05,22.20979]
[1778780284697,38.3,81585.56,1.8,0.80673,9e-05,22.21428]
[1778780290023,38.3,81583.67,1.8,0.80656,9e-05,22.22512]
[1778780291162,38.3,81583.62,1.8,0.80656,9e-05,22.22531]
[1778780291208,38.3,81583.62,1.8,0.80656,9e-05,22.22531]
[1778780291311,38.3,81583.62,1.8,0.80656,9e-05,22.22531]
[1778780293762,38.3,81589.08,1.8,0.80705,9e-05,22.19241]
[1778780298797,38.29,81587.13,1.8,0.80689,9e-05,22.2029]
[1778780299977,38.29,81587.13,1.8,0.80689,9e-05,22.2029]
[1778780300063,38.29,81587.13,1.8,0.80689,9e-05,22.2029]
[1778780300175,38.29,81587.13,1.8,0.80689,9e-05,22.2029]
[1778780300311,38.29,81587.13,1.8,0.80689,9e-05,22.2029]
[1778780301818,38.29,81597.71,1.8,0.80784,9e-05,22.13949]
[1778780304260,38.29,81598.49,1.8,0.80791,9e-05,22.13472]
[1778780304296,38.29,81598.49,1.8,0.80791,9e-05,22.13472]
[1778780304311,38.29,81598.49,1.8,0.80791,9e-05,22.13472]
[1778780304329,38.29,81592.56,1.8,0.80739,9e-05,22.1698]
[1778780304840,38.29,81586.68,1.8,0.80687,9e-05,22.20451]
[1778780307861,38.29,81582.95,1.8,0.80655,9e-05,22.22595]
[1778780310082,38.29,81582.88,1.8,0.80655,9e-05,22.22613]
[1778780310253,38.29,81582.88,1.8,0.80655,9e-05,22.22613]
[1778780310314,38.29,81582.88,1.8,0.80655,9e-05,22.22613]
[1778780312899,38.29,81565.78,1.8,0.80506,9e-05,22.32348]
[1778780313905,38.29,81561.22,1.8,0.80465,9e-05,22.35039]
[1778780316543,38.29,81558.42,1.8,0.80441,9e-05,22.36673]
[1778780316583,38.29,81558.42,1.8,0.80441,9e-05,22.36673]
[1778780317057,38.29,81558.42,1.8,0.80441,9e-05,22.36673]
[1778780317934,38.29,81566.49,1.8,0.80513,9e-05,22.31869]
[1778780318573,38.29,81566.49,1.8,0.80513,9e-05,22.31869]
[1778780318941,38.29,81576.91,1.8,0.80605,9e-05,22.25686]
[1778780320955,38.29,81579.12,1.8,0.80625,9e-05,22.24367]
[1778780325990,38.28,81576.39,1.8,0.80601,9e-05,22.2596]
[1778780326997,38.28,81585.6,1.8,0.80683,9e-05,22.20495]
[1778780328005,38.28,81590.17,1.8,0.80723,9e-05,22.17784]
[1778780329362,38.28,81590.17,1.8,0.80723,9e-05,22.17784]
[1778780329414,38.28,81590.17,1.8,0.80723,9e-05,22.17784]
[1778780329560,38.28,81590.38,1.8,0.80725,9e-05,22.17657]
[1778780330019,38.28,81586.78,1.8,0.80693,9e-05,22.19791]
[1778780335054,38.28,81589.84,1.8,0.80721,9e-05,22.17951]
[1778780338076,38.28,81593.85,1.8,0.80756,9e-05,22.15556]
[1778780338817,38.28,81593.85,1.8,0.80756,9e-05,22.15556]
[1778780338869,38.28,81593.85,1.8,0.80756,9e-05,22.15556]
[1778780339070,38.28,81593.85,1.8,0.80756,9e-05,22.15556]
[1778780344118,38.28,81601.55,1.8,0.80825,9e-05,22.10949]
[1778780345125,38.28,81612.94,1.8,0.80925,9e-05,22.04162]
[1778780346132,38.28,81613.93,1.8,0.80934,9e-05,22.03566]
[1778780346854,38.28,81613.93,1.8,0.80934,9e-05,22.03566]
[1778780346903,38.28,81613.93,1.8,0.80934,9e-05,22.03566]
[1778780347058,38.28,81613.93,1.8,0.80934,9e-05,22.03566]
[1778780348146,38.28,81620.62,1.8,0.80993,9e-05,21.99574]
[1778780349153,38.28,81613.25,1.8,0.80928,9e-05,22.03958]
[1778780351167,38.28,81610.51,1.8,0.80904,9e-05,22.05571]
[1778780355058,38.28,81610.24,1.8,0.80902,9e-05,22.05705]
[1778780355109,38.28,81610.24,1.8,0.80902,9e-05,22.05705]
[1778780355320,38.28,81610.24,1.8,0.80902,9e-05,22.05705]
[1778780355421,38.28,81606.04,1.8,0.80865,9e-05,22.08193]
[1778780356218,38.28,81588.48,1.8,0.80711,9e-05,22.1861]
[1778780357223,38.28,81577.48,1.8,0.80614,9e-05,22.25123]
[1778780358230,38.28,81577.37,1.8,0.80613,9e-05,22.2517]
[1778780360019,38.28,81577.71,1.8,0.80616,9e-05,22.2495]
[1778780360060,38.28,81577.71,1.8,0.80616,9e-05,22.2495]
[1778780360543,38.28,81578.09,1.8,0.8062,9e-05,22.24707]
[1778780361251,38.28,81588.3,1.8,0.8071,9e-05,22.18635]
[1778780362259,38.28,81591.98,1.8,0.80743,9e-05,22.16429]
[1778780366038,38.28,81591.79,1.8,0.80742,9e-05,22.16505]
[1778780366093,38.28,81591.79,1.8,0.80742,9e-05,22.16505]
[1778780366565,38.28,81594.89,1.8,0.8077,9e-05,22.14627]
[1778780372328,38.27,81593.09,1.8,0.80758,9e-05,22.15236]
[1778780373311,38.27,81593.09,1.8,0.80758,9e-05,22.15236]
[1778780373363,38.27,81593.09,1.8,0.80758,9e-05,22.15236]
[1778780373464,38.27,81591.74,1.8,0.80746,9e-05,22.16019]
[1778780373808,38.27,81591.74,1.8,0.80746,9e-05,22.16019]
[1778780374342,38.27,81590.23,1.8,0.80733,9e-05,22.16897]
[1778780375351,38.27,81587.78,1.8,0.80712,9e-05,22.1833]
[1778780380385,38.27,81588.22,1.8,0.80717,9e-05,22.17955]
[1778780385420,38.27,81588.03,1.8,0.80717,9e-05,22.1795]
[1778780390456,38.26,81586.29,1.8,0.80703,9e-05,22.18862]
[1778780393477,38.26,81583.78,1.8,0.80682,9e-05,22.20275]
[1778780394484,38.26,81582.18,1.8,0.80669,9e-05,22.21197]
[1778780395491,38.26,81579.78,1.8,0.80648,9e-05,22.22592]
[1778780400526,38.26,81579.2,1.8,0.80645,9e-05,22.228]
[1778780401533,38.26,81580.68,1.8,0.80658,9e-05,22.21896]
[1778780402540,38.26,81584.2,1.8,0.80689,9e-05,22.19782]
[1778780403547,38.26,81585.99,1.8,0.80706,9e-05,22.18695]
[1778780405561,38.25,81567.88,1.8,0.80546,9e-05,22.29395]
[1778780406569,38.25,81563.36,1.8,0.80506,9e-05,22.32064]
[1778780407576,38.25,81553.67,1.8,0.8042,9e-05,22.37778]
[1778780408583,38.25,81546.9,1.8,0.80359,9e-05,22.41756]
[1778780410597,38.25,81545.18,1.8,0.80345,9e-05,22.42704]
[1778780411604,38.25,81542.94,1.8,0.80326,9e-05,22.43991]
[1778780415917,38.25,81541.79,1.8,0.80317,9e-05,22.44566]
[1778780415952,38.25,81554.74,1.8,0.80433,9e-05,22.36855]
[1778780417415,38.25,81560.48,1.8,0.80485,9e-05,22.3344]
[1778780417650,38.25,81558.24,1.8,0.80465,9e-05,22.34767]
[1778780418655,38.25,81556.27,1.8,0.80447,9e-05,22.3592]
[1778780420669,38.25,81558.41,1.8,0.80467,9e-05,22.34623]
[1778780424697,38.24,81560.08,1.8,0.80483,9e-05,22.33536]
[1778780425704,38.24,81557.25,1.8,0.80458,9e-05,22.35185]
[1778780427719,38.24,81552.46,1.8,0.80416,9e-05,22.37966]
[1778780432754,38.24,81553.9,1.8,0.80433,9e-05,22.36637]
[1778780433761,38.24,81562.24,1.8,0.80508,9e-05,22.31669]
[1778780435775,38.24,81564.24,1.8,0.80526,9e-05,22.3046]
[1778780440810,38.23,81562.54,1.8,0.80513,9e-05,22.31335]
[1778780442824,38.23,81555.65,1.8,0.80452,9e-05,22.35371]
[1778780444838,38.23,81553.49,1.8,0.80433,9e-05,22.36593]
[1778780450880,38.23,81552.31,1.8,0.80425,9e-05,22.37153]
[1778780454908,38.23,81549.67,1.8,0.80402,9e-05,22.38644]
[1778780455915,38.23,81544.84,1.8,0.80359,9e-05,22.41483]
[1778780456922,38.23,81553.02,1.8,0.80433,9e-05,22.36619]
[1778780458936,38.22,81556.93,1.8,0.80468,9e-05,22.34269]
[1778780459943,38.22,81554.8,1.8,0.8045,9e-05,22.35517]
[1778780460950,38.22,81548.23,1.8,0.80391,9e-05,22.39391]
[1778780465986,38.22,81548.99,1.8,0.80399,9e-05,22.38838]
[1778780469006,38.22,81546.37,1.8,0.80377,9e-05,22.40328]
[1778780470013,38.22,81539.97,1.8,0.8032,9e-05,22.44092]
[1778780471020,38.22,81537.99,1.8,0.80302,9e-05,22.45236]
[1778780472027,38.22,81540.98,1.8,0.8033,9e-05,22.4344]
[1778780477062,38.21,81546.79,1.8,0.80384,9e-05,22.39874]
[1778780478069,38.21,81551.14,1.8,0.80423,9e-05,22.37279]
[1778780479076,38.21,81553.88,1.8,0.80447,9e-05,22.35639]
[1778780482097,38.21,81545.05,1.8,0.80369,9e-05,22.40825]
[1778780483104,38.21,81543.23,1.8,0.80353,9e-05,22.41881]
[1778780485118,38.21,81536.87,1.8,0.80297,9e-05,22.45599]
[1778780487132,38.21,81534.93,1.8,0.8028,9e-05,22.46717]
[1778780489146,38.21,81531.19,1.8,0.80247,9e-05,22.48897]
[1778780492167,38.21,81525.56,1.8,0.80199,9e-05,22.51803]
[1778780494181,38.21,81522.36,1.8,0.80171,9e-05,22.53649]
[1778780495188,38.21,81519.9,1.8,0.80149,9e-05,22.55076]
[1778780497202,38.21,81506.59,1.8,0.80029,9e-05,22.62885]
[1778780498209,38.21,81504.98,1.8,0.80015,9e-05,22.63811]
[1778780500223,38.2,81512.84,1.8,0.80087,9e-05,22.5913]
[1778780501230,38.2,81516.6,1.8,0.80121,9e-05,22.5688]
[1778780502237,38.2,81527.0,1.8,0.80215,9e-05,22.50709]
[1778780503251,38.2,81536.71,1.8,0.80303,9e-05,22.44946]
[1778780504253,38.2,81541.47,1.8,0.80346,9e-05,22.42104]
[1778780508284,38.2,81547.19,1.8,0.80398,9e-05,22.38631]
[1778780509291,38.2,81555.24,1.8,0.80471,9e-05,22.33843]
[1778780510298,38.2,81560.12,1.8,0.80514,9e-05,22.30937]
[1778780515333,38.2,81561.18,1.8,0.80525,9e-05,22.30218]
[1778780520368,38.19,81561.28,1.8,0.80527,9e-05,22.30068]
[1778780524397,38.19,81565.63,1.8,0.80567,9e-05,22.27419]
[1778780525404,38.19,81572.71,1.8,0.8063,9e-05,22.23202]
[1778780526413,38.19,81574.59,1.8,0.80647,9e-05,22.22077]
[1778780531448,38.19,81575.93,1.8,0.80659,9e-05,22.21253]
[1778780532455,38.19,81582.14,1.8,0.80714,9e-05,22.17556]
[1778780533462,38.19,81585.91,1.8,0.80748,9e-05,22.15305]
[1778780535476,38.19,81592.91,1.8,0.8081,9e-05,22.11118]
[1778780536304,38.19,81592.91,1.8,0.8081,9e-05,22.11118]
[1778780536483,38.19,81595.12,1.8,0.8083,9e-05,22.09791]
[1778780537490,38.19,81597.55,1.8,0.80851,9e-05,22.08335]
[1778780543532,38.19,81597.22,1.8,0.80849,9e-05,22.08449]
[1778780544539,38.19,81600.1,1.8,0.80875,9e-05,22.06727]
[1778780549574,38.19,81597.78,1.8,0.80855,9e-05,22.08095]
[1778780553603,38.19,81596.18,1.8,0.80843,9e-05,22.0866]
[1778780556625,38.19,81593.22,1.8,0.80817,9e-05,22.10404]
[1778780557631,38.19,81591.06,1.8,0.80798,9e-05,22.11682]
[1778780558638,38.19,81589.11,1.8,0.80781,9e-05,22.12833]
[1778780560652,38.19,81586.61,1.8,0.80759,9e-05,22.14297]
[1778780562667,38.19,81590.35,1.8,0.80793,9e-05,22.12043]
[1778780566697,38.18,81601.89,1.8,0.80895,9e-05,22.05122]
[1778780567703,38.18,81608.4,1.8,0.80953,9e-05,22.01224]
[1778780568710,38.18,81615.23,1.8,0.81013,9e-05,21.97138]
[1778780569717,38.18,81614.13,1.8,0.81003,9e-05,21.9779]
[1778780570735,38.18,81612.88,1.8,0.80992,9e-05,21.9853]
[1778780571733,38.18,81613.97,1.8,0.81002,9e-05,21.97874]
[1778780572740,38.18,81615.78,1.8,0.81018,9e-05,21.96786]
[1778780573747,38.18,81617.8,1.8,0.81036,9e-05,21.95574]
[1778780574754,38.18,81623.62,1.8,0.81087,9e-05,21.92092]
[1778780575761,38.18,81625.1,1.8,0.811,9e-05,21.91204]
[1778780579789,38.18,81625.93,1.8,0.81107,9e-05,21.90714]
[1778780580796,38.18,81631.26,1.8,0.81153,9e-05,21.87529]
[1778780581803,38.18,81632.71,1.8,0.81166,9e-05,21.86646]
[1778780583827,38.18,81637.5,1.8,0.81208,9e-05,21.83759]
[1778780584824,38.18,81652.8,1.8,0.81342,9e-05,21.74587]
[1778780585831,38.18,81654.76,1.8,0.81359,9e-05,21.73388]
[1778780587051,38.18,81654.76,1.8,0.81359,9e-05,21.73388]
[1778780587711,38.18,81655.16,1.8,0.81363,9e-05,21.73124]
[1778780588140,38.18,81655.16,1.8,0.81363,9e-05,21.73124]
[1778780588465,38.18,81655.16,1.8,0.81363,9e-05,21.73124]
[1778780588525,38.18,81655.16,1.8,0.81363,9e-05,21.73124]
[1778780588582,38.18,81654.98,1.8,0.81361,9e-05,21.73221]
[1778780588852,38.18,81657.9,1.8,0.81387,9e-05,21.7147]
[1778780589859,38.18,81663.31,1.8,0.81434,9e-05,21.68214]
[1778780590866,38.18,81664.53,1.8,0.81444,9e-05,21.67474]
[1778780591873,38.18,81667.63,1.8,0.81471,9e-05,21.65609]
[1778780593887,38.18,81674.65,1.8,0.81532,9e-05,21.6139]
[1778780594894,38.18,81675.93,1.8,0.81543,9e-05,21.6062]
[1778780595901,38.18,81683.89,1.8,0.81611,9e-05,21.55826]
[1778780596908,38.18,81681.23,1.8,0.81589,9e-05,21.57413]
[1778780598922,38.18,81682.45,1.8,0.81599,9e-05,21.56683]
[1778780600936,38.18,81683.3,1.8,0.81606,9e-05,21.56188]
[1778780601943,38.18,81681.72,1.8,0.81592,9e-05,21.57146]
[1778780602950,38.18,81682.38,1.8,0.81598,9e-05,21.56757]
[1778780604062,38.18,81681.67,1.8,0.81592,9e-05,21.57198]
[1778780604964,38.18,81680.93,1.8,0.81585,9e-05,21.57642]
[1778780605971,38.18,81679.36,1.8,0.81572,9e-05,21.58596]
[1778780606978,38.18,81677.0,1.8,0.81551,9e-05,21.60018]
[1778780607985,38.18,81680.48,1.8,0.81581,9e-05,21.57929]
[1778780608992,38.18,81681.64,1.8,0.81591,9e-05,21.57237]
[1778780611006,38.18,81680.5,1.8,0.81583,9e-05,21.57563]
[1778780612013,38.18,81677.69,1.8,0.81559,9e-05,21.59257]
[1778780613020,38.18,81671.25,1.8,0.81504,9e-05,21.6313]
[1778780614027,38.18,81662.94,1.8,0.81432,9e-05,21.6812]
[1778780615034,38.18,81658.19,1.8,0.81391,9e-05,21.70965]
[1778780616041,38.18,81654.9,1.8,0.81362,9e-05,21.7293]
[1778780618055,38.18,81659.35,1.8,0.81401,9e-05,21.70241]
[1778780619062,38.18,81660.72,1.8,0.81413,9e-05,21.69412]
[1778780620069,38.18,81667.09,1.8,0.81468,9e-05,21.65584]
[1778780622083,38.18,81665.39,1.8,0.81454,9e-05,21.666]
[1778780623090,38.18,81662.99,1.8,0.81433,9e-05,21.68037]
[1778780624097,38.18,81661.86,1.8,0.81423,9e-05,21.68711]
[1778780626111,38.18,81659.19,1.8,0.814,9e-05,21.70302]
[1778780627118,38.18,81657.88,1.8,0.81389,9e-05,21.71081]
[1778780628125,38.18,81654.23,1.8,0.81357,9e-05,21.73262]
[1778780629132,38.18,81655.91,1.8,0.81372,9e-05,21.72244]
[1778780631146,38.18,81652.08,1.8,0.81339,9e-05,21.74521]
[1778780632153,38.18,81654.12,1.8,0.81357,9e-05,21.73285]
[1778780633160,38.18,81655.89,1.8,0.81373,9e-05,21.72212]
[1778780634167,38.18,81654.52,1.8,0.81361,9e-05,21.73023]
[1778780639203,38.18,81657.96,1.8,0.81392,9e-05,21.70901]
[1778780640210,38.18,81659.08,1.8,0.81401,9e-05,21.7022]
[1778780645245,38.18,81658.3,1.8,0.81395,9e-05,21.7064]
[1778780648266,38.17,81652.92,1.8,0.81349,9e-05,21.73832]
[1778780649278,38.17,81642.25,1.8,0.81257,9e-05,21.80209]
[1778780650286,38.17,81638.56,1.8,0.81225,9e-05,21.82394]
[1778780651292,38.17,81639.8,1.8,0.81236,9e-05,21.81625]
[1778780652299,38.17,81634.96,1.8,0.81194,9e-05,21.84497]
[1778780653306,38.17,81632.3,1.8,0.81171,9e-05,21.86073]
[1778780654313,38.17,81624.61,1.8,0.81104,9e-05,21.90654]
[1778780655320,38.17,81630.57,1.8,0.81156,9e-05,21.87082]
[1778780658341,38.17,81628.02,1.8,0.81134,9e-05,21.88598]
[1778780663376,38.17,81627.12,1.8,0.81127,9e-05,21.89072]
[1778780666397,38.17,81625.77,1.8,0.81116,9e-05,21.89824]
[1778780670425,38.17,81628.81,1.8,0.81144,9e-05,21.8793]
[1778780675460,38.16,81628.52,1.8,0.81145,9e-05,21.87654]
[1778780679488,38.16,81627.12,1.8,0.81133,9e-05,21.88428]
[1778780684523,38.16,81628.42,1.8,0.81145,9e-05,21.87634]
[1778780691572,38.16,81628.43,1.8,0.81145,9e-05,21.87603]
[1778780693586,38.16,81641.03,1.8,0.81255,9e-05,21.80049]
[1778780694593,38.16,81644.09,1.8,0.81282,9e-05,21.78208]
[1778780695600,38.16,81642.51,1.8,0.81269,9e-05,21.79149]
[1778780700636,38.16,81642.79,1.8,0.81271,9e-05,21.7895]
[1778780701643,38.16,81657.44,1.8,0.81399,9e-05,21.70161]
[1778780702650,38.16,81667.92,1.8,0.8149,9e-05,21.63844]
[1778780703658,38.16,81668.89,1.8,0.81498,9e-05,21.63244]
[1778780704665,38.16,81670.15,1.8,0.81509,9e-05,21.62471]
[1778780705672,38.16,81673.16,1.8,0.81536,9e-05,21.60648]
[1778780706518,38.16,81673.16,1.8,0.81536,9e-05,21.60648]
[1778780706679,38.16,81679.6,1.8,0.81591,9e-05,21.56765]
[1778780711714,38.16,81680.13,1.8,0.81596,9e-05,21.56414]
[1778780714566,38.16,81679.8,1.8,0.81594,9e-05,21.56599]
[1778780714736,38.16,81681.77,1.8,0.81611,9e-05,21.55408]
[1778780715743,38.16,81684.12,1.8,0.81631,9e-05,21.5399]
[1778780716750,38.16,81684.83,1.8,0.81637,9e-05,21.5356]
[1778780717757,38.16,81683.52,1.8,0.81626,9e-05,21.54346]
[1778780718764,38.16,81682.68,1.8,0.81619,9e-05,21.54848]
[1778780719771,38.16,81676.37,1.8,0.81564,9e-05,21.58637]
[1778780721785,38.16,81674.97,1.8,0.81553,9e-05,21.59461]
[1778780722792,38.16,81673.16,1.8,0.81537,9e-05,21.6054]
[1778780723799,38.16,81672.4,1.8,0.81531,9e-05,21.60986]
[1778780727827,38.16,81671.49,1.8,0.81523,9e-05,21.61539]
[1778780732863,38.16,81672.94,1.8,0.81537,9e-05,21.60295]
[1778780733869,38.16,81672.16,1.8,0.81531,9e-05,21.60758]
[1778780734876,38.16,81673.16,1.8,0.8154,9e-05,21.60151]
[1778780735883,38.16,81674.6,1.8,0.81552,9e-05,21.59281]
[1778780736891,38.16,81676.26,1.8,0.81566,9e-05,21.58279]
[1778780737898,38.16,81679.49,1.8,0.81594,9e-05,21.56335]
[1778780738905,38.16,81682.28,1.8,0.81618,9e-05,21.54656]
[1778780739912,38.16,81684.21,1.8,0.81635,9e-05,21.53493]
[1778780741926,38.16,81684.69,1.8,0.81639,9e-05,21.53206]
[1778780742933,38.16,81677.32,1.8,0.81576,9e-05,21.57639]
[1778780743940,38.16,81657.13,1.8,0.81401,9e-05,21.6977]
[1778780744947,38.16,81661.15,1.8,0.81436,9e-05,21.67369]
[1778780745954,38.16,81665.55,1.8,0.81474,9e-05,21.64724]
[1778780749323,38.16,81658.81,1.8,0.81415,9e-05,21.68778]
[1778780749982,38.16,81657.0,1.8,0.814,9e-05,21.69864]
[1778780751996,38.16,81654.89,1.8,0.81382,9e-05,21.71125]
[1778780755017,38.16,81653.7,1.8,0.81371,9e-05,21.71826]
[1778780756024,38.16,81654.85,1.8,0.81381,9e-05,21.71132]
[1778780761060,38.16,81655.84,1.8,0.8139,9e-05,21.70517]
[1778780766097,38.16,81655.89,1.8,0.81391,9e-05,21.70474]
[1778780768111,38.15,81672.82,1.8,0.81537,9e-05,21.60291]
[1778780769118,38.15,81673.68,1.8,0.81545,9e-05,21.59772]
[1778780771132,38.15,81676.36,1.8,0.81568,9e-05,21.58159]
[1778780772139,38.15,81685.54,1.8,0.81647,9e-05,21.52624]
[1778780773977,38.15,81685.54,1.8,0.81647,9e-05,21.52624]
[1778780773146,38.15,81687.29,1.8,0.81662,9e-05,21.51565]
[1778780774028,38.15,81687.29,1.8,0.81662,9e-05,21.51565]
[1778780774061,38.15,81687.29,1.8,0.81662,9e-05,21.51565]
[1778780774153,38.15,81687.36,1.8,0.81663,9e-05,21.51516]
[1778780776167,38.15,81690.7,1.8,0.81692,9e-05,21.49494]
[1778780777174,38.15,81694.49,1.8,0.81724,9e-05,21.47209]
[1778780778181,38.15,81702.18,1.8,0.8179,9e-05,21.42577]
[1778780779188,38.15,81704.59,1.8,0.81811,9e-05,21.41131]
[1778780780195,38.15,81706.18,1.8,0.81824,9e-05,21.40163]
[1778780781202,38.15,81709.25,1.8,0.81851,9e-05,21.38304]
[1778780782952,38.15,81709.25,1.8,0.81851,9e-05,21.38304]
[1778780782226,38.15,81720.43,1.8,0.81946,8e-05,21.31563]
[1778780783022,38.15,81720.43,1.8,0.81946,8e-05,21.31563]
[1778780783378,38.15,81720.43,1.8,0.81946,8e-05,21.31563]
[1778780783447,38.15,81725.62,1.8,0.8199,8e-05,21.28414]
[1778780784237,38.15,81711.19,1.8,0.81867,9e-05,21.37122]
[1778780785244,38.15,81700.64,1.8,0.81777,9e-05,21.43473]
[1778780786287,38.15,81700.64,1.8,0.81777,9e-05,21.43473]
[1778780786322,38.15,81697.35,1.8,0.8175,9e-05,21.45439]
[1778780788266,38.15,81691.39,1.8,0.81699,9e-05,21.4901]
[1778780789273,38.15,81687.52,1.8,0.81666,9e-05,21.51316]
[1778780792294,38.15,81685.83,1.8,0.81654,9e-05,21.51935]
[1778780795777,38.15,81681.33,1.8,0.81616,9e-05,21.54606]
[1778780796322,38.15,81684.68,1.8,0.81645,9e-05,21.52575]
[1778780798336,38.15,81688.63,1.8,0.81679,9e-05,21.50172]
[1778780799343,38.15,81684.88,1.8,0.81647,9e-05,21.52418]
[1778780800350,38.15,81683.65,1.8,0.81637,9e-05,21.53145]
[1778780801357,38.15,81686.32,1.8,0.8166,9e-05,21.51525]
[1778780802839,38.15,81686.32,1.8,0.8166,9e-05,21.51525]
[1778780802860,38.15,81686.32,1.8,0.8166,9e-05,21.51525]
[1778780802902,38.15,81685.96,1.8,0.81657,9e-05,21.5173]
[1778780803059,38.15,81685.96,1.8,0.81657,9e-05,21.5173]
[1778780804378,38.15,81684.47,1.8,0.81644,9e-05,21.52603]
[1778780805385,38.15,81691.61,1.8,0.81706,9e-05,21.48306]
[1778780806392,38.15,81696.73,1.8,0.8175,9e-05,21.45202]
[1778780807399,38.15,81695.46,1.8,0.81739,9e-05,21.45963]
[1778780808406,38.15,81705.38,1.8,0.81824,9e-05,21.39981]
[1778780809413,38.15,81711.88,1.8,0.81879,9e-05,21.3605]
[1778780810420,38.15,81718.2,1.8,0.81933,9e-05,21.32231]
[1778780811427,38.15,81720.17,1.8,0.8195,8e-05,21.31039]
[1778780812434,38.15,81721.43,1.8,0.81961,8e-05,21.30277]
[1778780814448,38.15,81722.48,1.8,0.8197,8e-05,21.29642]
[1778780815455,38.15,81720.03,1.8,0.81949,8e-05,21.3112]
[1778780816462,38.15,81722.2,1.8,0.81967,8e-05,21.29806]
[1778780817469,38.15,81721.53,1.8,0.81962,8e-05,21.30207]
[1778780819483,38.15,81720.58,1.8,0.81954,8e-05,21.30774]
[1778780823600,38.15,81719.99,1.8,0.81949,9e-05,21.31104]
[1778780823652,38.15,81719.99,1.8,0.81949,9e-05,21.31104]
[1778780823808,38.15,81719.99,1.8,0.81949,9e-05,21.31104]
[1778780823908,38.15,81719.17,1.8,0.81942,9e-05,21.31591]
[1778780825547,38.14,81714.79,1.8,0.81905,9e-05,21.34216]
[1778780828568,38.14,81713.01,1.8,0.81891,9e-05,21.35253]
[1778780830032,38.14,81713.01,1.8,0.81891,9e-05,21.35253]
[1778780830059,38.14,81712.95,1.8,0.8189,9e-05,21.35276]
[1778780830083,38.14,81712.95,1.8,0.8189,9e-05,21.35276]
[1778780831589,38.14,81713.92,1.8,0.81899,9e-05,21.34663]
[1778780833292,38.14,81713.86,1.8,0.81899,9e-05,21.34686]
[1778780833603,38.14,81730.01,1.8,0.82036,8e-05,21.24926]
[1778780834610,38.14,81725.94,1.8,0.82001,8e-05,21.27383]
[1778780835376,38.14,81725.94,1.8,0.82001,8e-05,21.27383]
[1778780835646,38.14,81725.94,1.8,0.82001,8e-05,21.27383]
[1778780836037,38.14,81725.94,1.8,0.82001,8e-05,21.27383]
[1778780835656,38.14,81732.12,1.8,0.82054,8e-05,21.23644]
[1778780839327,38.14,81733.27,1.8,0.82064,8e-05,21.22947]
[1778780839645,38.14,81724.71,1.8,0.81991,8e-05,21.28114]
[1778780842666,38.14,81721.07,1.8,0.81961,8e-05,21.30283]
[1778780843673,38.14,81728.05,1.8,0.8202,8e-05,21.26058]
[1778780847173,38.14,81724.33,1.8,0.81989,8e-05,21.28286]
[1778780847190,38.14,81724.33,1.8,0.81989,8e-05,21.28286]
[1778780847310,38.14,81724.33,1.8,0.81989,8e-05,21.28286]
[1778780847314,38.14,81724.33,1.8,0.81989,8e-05,21.28286]
[1778780847352,38.14,81724.33,1.8,0.81989,8e-05,21.28286]
[1778780847563,38.14,81724.33,1.8,0.81989,8e-05,21.28286]
[1778780847701,38.14,81726.59,1.8,0.82008,8e-05,21.26913]
[1778780848117,38.14,81726.59,1.8,0.82008,8e-05,21.26913]
[1778780848313,38.14,81726.59,1.8,0.82008,8e-05,21.26913]
[1778780848708,38.14,81726.33,1.8,0.82006,8e-05,21.27046]
[1778780853743,38.14,81722.87,1.8,0.81979,8e-05,21.28735]
[1778780856451,38.14,81724.45,1.8,0.81993,8e-05,21.27795]
[1778780856503,38.14,81724.45,1.8,0.81993,8e-05,21.27795]
[1778780856564,38.14,81724.45,1.8,0.81993,8e-05,21.27795]
[1778780856643,38.14,81724.45,1.8,0.81993,8e-05,21.27795]
[1778780856645,38.14,81724.45,1.8,0.81993,8e-05,21.27795]
[1778780856808,38.14,81724.45,1.8,0.81993,8e-05,21.27795]
[1778780856909,38.14,81723.94,1.8,0.81988,8e-05,21.28111]
[1778780862806,38.14,81728.16,1.8,0.82024,8e-05,21.25582]
[1778780864820,38.14,81722.38,1.8,0.81975,8e-05,21.29062]
[1778780865853,38.14,81722.38,1.8,0.81975,8e-05,21.29062]
[1778780865899,38.14,81722.38,1.8,0.81975,8e-05,21.29062]
[1778780866064,38.14,81722.38,1.8,0.81975,8e-05,21.29062]
[1778780868848,38.14,81729.63,1.8,0.82036,8e-05,21.2467]
[1778780870287,38.14,81728.76,1.8,0.82029,8e-05,21.25191]
[1778780870311,38.14,81728.76,1.8,0.82029,8e-05,21.25191]
[1778780870339,38.14,81728.76,1.8,0.82029,8e-05,21.25191]
[1778780870534,38.14,81728.76,1.8,0.82029,8e-05,21.25191]
[1778780870566,38.14,81728.76,1.8,0.82029,8e-05,21.25191]
[1778780870862,38.14,81729.46,1.8,0.82035,8e-05,21.24763]
[1778780872049,38.14,81729.46,1.8,0.82035,8e-05,21.24763]
[1778780872073,38.14,81729.46,1.8,0.82035,8e-05,21.24763]
[1778780876905,38.14,81741.37,1.8,0.82136,8e-05,21.17553]
[1778780877912,38.14,81748.41,1.8,0.82196,8e-05,21.1329]
[1778780879926,38.14,81770.12,1.8,0.82378,8e-05,21.00138]
[1778780880556,38.14,81770.12,1.8,0.82378,8e-05,21.00138]
[1778780880933,38.14,81776.75,1.8,0.82434,8e-05,20.96122]
[1778780884579,38.14,81773.37,1.8,0.82405,8e-05,20.98191]
[1778780885968,38.14,81755.47,1.8,0.82255,8e-05,21.09036]
[1778780886975,38.14,81755.02,1.8,0.82251,8e-05,21.09313]
[1778780887982,38.14,81747.79,1.8,0.8219,8e-05,21.1369]
[1778780888996,38.14,81754.01,1.8,0.82242,8e-05,21.09926]
[1778780894031,38.14,81753.95,1.8,0.82242,8e-05,21.09978]
[1778780894986,38.14,81753.95,1.8,0.82242,8e-05,21.09978]
[1778780895013,38.14,81753.95,1.8,0.82242,8e-05,21.09978]
[1778780895063,38.14,81753.95,1.8,0.82242,8e-05,21.09978]
[1778780895394,38.14,81754.42,1.8,0.82246,8e-05,21.09698]
[1778780895414,38.14,81754.42,1.8,0.82246,8e-05,21.09698]
[1778780895563,38.14,81754.42,1.8,0.82246,8e-05,21.09698]
[1778780896045,38.14,81754.01,1.8,0.82242,8e-05,21.09951]
[1778780901080,38.14,81756.6,1.8,0.82263,8e-05,21.08424]
[1778780901573,38.14,81756.6,1.8,0.82263,8e-05,21.08424]
[1778780901633,38.14,81756.6,1.8,0.82263,8e-05,21.08424]
[1778780901810,38.14,81756.6,1.8,0.82263,8e-05,21.08424]
[1778780901906,38.14,81756.6,1.8,0.82263,8e-05,21.08424]
[1778780901952,38.14,81756.6,1.8,0.82263,8e-05,21.08424]
[1778780902060,38.14,81756.6,1.8,0.82263,8e-05,21.08424]
[1778780902087,38.14,81756.68,1.8,0.82264,8e-05,21.08384]
[1778780903094,38.14,81767.65,1.8,0.82356,8e-05,21.01753]
[1778780904101,38.14,81771.8,1.8,0.82391,8e-05,20.9924]
[1778780905205,38.14,81771.8,1.8,0.82391,8e-05,20.9924]
[1778780905309,38.14,81771.8,1.8,0.82391,8e-05,20.9924]
[1778780905563,38.14,81771.8,1.8,0.82391,8e-05,20.9924]
[1778780906115,38.14,81773.81,1.8,0.82407,8e-05,20.98046]
[1778780907352,38.14,81773.87,1.8,0.82407,8e-05,20.98032]
[1778780907380,38.14,81773.87,1.8,0.82407,8e-05,20.98032]
[1778780907584,38.14,81773.87,1.8,0.82407,8e-05,20.98032]
[1778780913165,38.14,81771.6,1.8,0.82389,8e-05,20.9913]
[1778780916817,38.14,81774.43,1.8,0.82413,8e-05,20.97423]
[1778780916869,38.14,81774.43,1.8,0.82413,8e-05,20.97423]
[1778780916958,38.14,81774.43,1.8,0.82413,8e-05,20.97423]
[1778780916971,38.14,81774.43,1.8,0.82413,8e-05,20.97423]
[1778780917063,38.14,81774.43,1.8,0.82413,8e-05,20.97423]
[1778780917049,38.14,81774.21,1.8,0.82411,8e-05,20.97566]
[1778780917193,38.14,81774.53,1.8,0.82414,8e-05,20.97372]
[1778780922228,38.15,81772.81,1.8,0.82399,8e-05,20.98436]
[1778780923377,38.15,81772.81,1.8,0.82399,8e-05,20.98436]
[1778780923420,38.15,81772.81,1.8,0.82399,8e-05,20.98436]
[1778780923440,38.15,81772.81,1.8,0.82399,8e-05,20.98436]
[1778780923491,38.15,81772.81,1.8,0.82399,8e-05,20.98436]
[1778780923560,38.15,81772.81,1.8,0.82399,8e-05,20.98436]
[1778780923659,38.15,81776.04,1.8,0.82426,8e-05,20.96485]
[1778780929899,38.15,81773.56,1.8,0.82405,8e-05,20.98013]
[1778780931976,38.15,81773.46,1.8,0.82404,8e-05,20.98081]
[1778780932028,38.15,81773.46,1.8,0.82404,8e-05,20.98081]
[1778780932061,38.15,81773.46,1.8,0.82404,8e-05,20.98081]
[1778780932069,38.15,81773.46,1.8,0.82404,8e-05,20.98081]
[1778780932119,38.15,81773.46,1.8,0.82404,8e-05,20.98081]
[1778780932077,38.15,81773.09,1.8,0.82401,8e-05,20.98313]
[1778780932312,38.15,81773.09,1.8,0.82401,8e-05,20.98313]
[1778780932396,38.15,81773.27,1.8,0.82402,8e-05,20.98207]
[1778780933305,38.15,81762.82,1.8,0.82315,8e-05,21.04533]
[1778780935505,38.15,81761.99,1.8,0.82307,8e-05,21.05056]
[1778780935561,38.15,81761.99,1.8,0.82307,8e-05,21.05056]
[1778780935870,38.15,81761.99,1.8,0.82307,8e-05,21.05056]
[1778780935891,38.15,81774.12,1.8,0.82409,8e-05,20.97731]
[1778780936276,38.15,81774.12,1.8,0.82409,8e-05,20.97731]
[1778780936308,38.15,81774.12,1.8,0.82409,8e-05,20.97731]
[1778780936377,38.15,81776.74,1.8,0.82431,8e-05,20.96145]
[1778780937290,38.15,81776.74,1.8,0.82431,8e-05,20.96145]
[1778780938850,38.15,81777.18,1.8,0.82434,8e-05,20.95882]
[1778780939059,38.15,81777.18,1.8,0.82434,8e-05,20.95882]
[1778780938905,38.15,81777.28,1.8,0.82435,8e-05,20.95824]
[1778780939347,38.15,81774.86,1.8,0.82415,8e-05,20.97294]
[1778780944382,38.15,81774.92,1.8,0.82415,8e-05,20.97275]
[1778780947448,38.15,81774.75,1.8,0.82414,8e-05,20.9738]
[1778780947500,38.15,81774.75,1.8,0.82414,8e-05,20.9738]
[1778780947565,38.15,81774.75,1.8,0.82414,8e-05,20.9738]
[1778780947572,38.15,81774.75,1.8,0.82414,8e-05,20.9738]
[1778780947624,38.15,81774.75,1.8,0.82414,8e-05,20.9738]
[1778780947809,38.15,81774.75,1.8,0.82414,8e-05,20.9738]
[1778780947854,38.15,81775.02,1.8,0.82416,8e-05,20.97218]
[1778780948410,38.15,81780.46,1.8,0.82461,8e-05,20.93925]
[1778780953445,38.15,81778.75,1.8,0.82447,8e-05,20.94987]
[1778780954448,38.15,81778.75,1.8,0.82447,8e-05,20.94987]
[1778780954455,38.15,81781.88,1.8,0.82473,8e-05,20.93091]
[1778780956468,38.15,81776.4,1.8,0.82427,8e-05,20.96424]
[1778780958267,38.15,81778.87,1.8,0.82447,8e-05,20.94929]
[1778780958482,38.15,81779.79,1.8,0.82455,8e-05,20.94375]
[1778780963517,38.15,81792.03,1.8,0.82557,8e-05,20.86986]
[1778780965634,38.15,81791.66,1.8,0.82553,8e-05,20.87224]
[1778780965682,38.15,81791.66,1.8,0.82553,8e-05,20.87224]
[1778780965761,38.15,81791.66,1.8,0.82553,8e-05,20.87224]
[1778780965814,38.15,81791.66,1.8,0.82553,8e-05,20.87224]
[1778780965818,38.15,81791.66,1.8,0.82553,8e-05,20.87224]
[1778780965911,38.15,81792.68,1.8,0.82562,8e-05,20.86618]
[1778780966538,38.15,81786.96,1.8,0.82514,8e-05,20.90097]
[1778780967545,38.15,81780.08,1.8,0.82456,8e-05,20.94273]
[1778780968317,38.15,81780.08,1.8,0.82456,8e-05,20.94273]
[1778780968552,38.15,81778.79,1.8,0.82446,8e-05,20.95057]
[1778780969559,38.15,81766.67,1.8,0.82344,8e-05,21.02413]
[1778780970438,38.15,81766.67,1.8,0.82344,8e-05,21.02413]
[1778780970579,38.15,81766.67,1.8,0.82344,8e-05,21.02413]
[1778780970585,38.15,81766.67,1.8,0.82344,8e-05,21.02413]
[1778780970659,38.15,81765.91,1.8,0.82338,8e-05,21.02882]
[1778780973519,38.15,81769.32,1.8,0.82368,8e-05,21.00462]
[1778780973564,38.15,81769.32,1.8,0.82368,8e-05,21.00462]
[1778780973757,38.15,81772.14,1.8,0.82392,8e-05,20.98767]
[1778780974219,38.15,81772.14,1.8,0.82392,8e-05,20.98767]
[1778780974810,38.15,81772.14,1.8,0.82392,8e-05,20.98767]
[1778780974868,38.15,81772.14,1.8,0.82392,8e-05,20.98767]
[1778780975063,38.15,81772.14,1.8,0.82392,8e-05,20.98767]
[1778780976322,38.15,81771.39,1.8,0.82385,8e-05,20.99216]
[1778780976610,38.15,81766.05,1.8,0.82341,8e-05,21.02448]
[1778780980876,38.15,81765.36,1.8,0.82335,8e-05,21.02868]
[1778780980990,38.15,81765.36,1.8,0.82335,8e-05,21.02868]
[1778780981067,38.15,81765.36,1.8,0.82335,8e-05,21.02868]
[1778780981074,38.15,81765.36,1.8,0.82335,8e-05,21.02868]
[1778780981116,38.15,81765.36,1.8,0.82335,8e-05,21.02868]
[1778780981199,38.15,81769.46,1.8,0.82369,8e-05,21.00381]
[1778780981309,38.15,81769.46,1.8,0.82369,8e-05,21.00381]
[1778780981645,38.15,81769.02,1.8,0.82365,8e-05,21.00664]
[1778780986546,38.15,81768.33,1.8,0.8236,8e-05,21.01077]
[1778780986565,38.15,81768.33,1.8,0.8236,8e-05,21.01077]
[1778780986772,38.15,81768.33,1.8,0.8236,8e-05,21.01077]
[1778780986809,38.15,81768.33,1.8,0.8236,8e-05,21.01077]
[1778780987039,38.15,81764.75,1.8,0.82329,8e-05,21.0326]
[1778780987342,38.15,81764.75,1.8,0.82329,8e-05,21.0326]
[1778780987363,38.15,81764.75,1.8,0.82329,8e-05,21.0326]
[1778780990154,38.15,81759.24,1.8,0.82283,8e-05,21.06617]
[1778780990247,38.15,81755.88,1.8,0.82254,8e-05,21.08672]
[1778780990315,38.15,81755.88,1.8,0.82254,8e-05,21.08672]
[1778780990708,38.15,81758.15,1.8,0.82273,8e-05,21.0732]
[1778780991381,38.15,81758.15,1.8,0.82273,8e-05,21.0732]
[1778780992313,38.15,81756.12,1.8,0.82256,8e-05,21.08571]
[1778780999771,38.16,81755.23,1.8,0.82246,8e-05,21.09283]
[1778781001761,38.16,81755.18,1.8,0.82245,8e-05,21.09319]
[1778781001813,38.16,81755.18,1.8,0.82245,8e-05,21.09319]
[1778781002247,38.16,81759.25,1.8,0.8228,8e-05,21.06863]
[1778781002308,38.16,81759.25,1.8,0.8228,8e-05,21.06863]
[1778781002312,38.16,81759.25,1.8,0.8228,8e-05,21.06863]
[1778781002795,38.16,81759.99,1.8,0.82286,8e-05,21.06424]
[1778781004314,38.16,81760.51,1.8,0.8229,8e-05,21.06119]
[1778781004809,38.16,81756.64,1.8,0.82257,8e-05,21.08469]
[1778781005252,38.16,81756.64,1.8,0.82257,8e-05,21.08469]
[1778781005309,38.16,81756.64,1.8,0.82257,8e-05,21.08469]
[1778781005800,38.16,81756.64,1.8,0.82257,8e-05,21.08469]
[1778781010375,38.16,81751.42,1.8,0.82213,8e-05,21.11641]
[1778781010426,38.16,81751.42,1.8,0.82213,8e-05,21.11641]
[1778781010578,38.16,81751.42,1.8,0.82213,8e-05,21.11641]
[1778781010854,38.16,81753.22,1.8,0.82228,8e-05,21.10553]
[1778781014626,38.16,81752.77,1.8,0.82224,8e-05,21.10834]
[1778781014667,38.16,81752.77,1.8,0.82224,8e-05,21.10834]
[1778781014807,38.16,81752.77,1.8,0.82224,8e-05,21.10834]
[1778781014882,38.16,81751.62,1.8,0.82215,8e-05,21.11533]
[1778781015889,38.16,81749.16,1.8,0.82194,8e-05,21.13035]
[1778781016518,38.16,81749.16,1.8,0.82194,8e-05,21.13035]
[1778781016563,38.16,81749.16,1.8,0.82194,8e-05,21.13035]
[1778781016896,38.16,81749.18,1.8,0.82194,8e-05,21.13037]
[1778781017903,38.16,81748.11,1.8,0.82185,8e-05,21.13698]
[1778781019483,38.16,81747.97,1.8,0.82183,8e-05,21.13795]
[1778781020310,38.16,81747.97,1.8,0.82183,8e-05,21.13806]
[1778781020924,38.16,81747.33,1.8,0.82178,8e-05,21.14205]
[1778781021931,38.16,81750.15,1.8,0.82201,8e-05,21.12511]
[1778781022938,38.16,81758.75,1.8,0.82273,8e-05,21.07321]
[1778781023945,38.16,81769.8,1.8,0.82366,8e-05,21.00622]
[1778781024711,38.16,81769.8,1.8,0.82366,8e-05,21.00622]
[1778781024756,38.16,81769.8,1.8,0.82366,8e-05,21.00622]
[1778781024807,38.16,81769.8,1.8,0.82366,8e-05,21.00622]
[1778781024952,38.16,81769.47,1.8,0.82363,8e-05,21.00817]
[1778781025959,38.16,81764.89,1.8,0.82325,8e-05,21.03583]
[1778781027861,38.16,81764.53,1.8,0.82322,8e-05,21.03793]
[1778781027883,38.16,81764.53,1.8,0.82322,8e-05,21.03793]
[1778781028178,38.16,81764.53,1.8,0.82322,8e-05,21.03793]
[1778781028212,38.16,81758.15,1.8,0.82269,8e-05,21.0766]
[1778781028980,38.16,81752.55,1.8,0.82222,8e-05,21.11049]
[1778781029266,38.16,81752.55,1.8,0.82222,8e-05,21.11049]
[1778781029987,38.16,81748.29,1.8,0.82185,8e-05,21.1364]
[1778781032001,38.16,81746.81,1.8,0.82175,8e-05,21.14188]
[1778781034015,38.16,81744.64,1.8,0.82156,8e-05,21.15523]
[1778781040057,38.16,81744.53,1.8,0.82155,8e-05,21.15643]
[1778781049121,38.16,81743.93,1.8,0.8215,8e-05,21.15997]
[1778781052142,38.16,81749.2,1.8,0.82194,8e-05,21.12809]
[1778781053149,38.16,81747.25,1.8,0.82178,8e-05,21.13991]
[1778781058184,38.16,81746.91,1.8,0.82175,8e-05,21.14212]
[1778781063219,38.16,81743.63,1.8,0.82147,8e-05,21.16221]
[1778781064226,38.16,81741.63,1.8,0.8213,8e-05,21.17432]
[1778781066240,38.17,81744.67,1.8,0.82155,8e-05,21.15607]
[1778781068254,38.17,81743.44,1.8,0.82144,8e-05,21.16375]
[1778781070268,38.17,81739.0,1.8,0.82107,8e-05,21.19078]
[1778781071275,38.17,81733.66,1.8,0.82061,8e-05,21.2231]
[1778781072282,38.17,81735.25,1.8,0.82075,8e-05,21.21353]
[1778781073289,38.17,81736.8,1.8,0.82088,8e-05,21.20422]
[1778781074296,38.17,81728.83,1.8,0.8202,8e-05,21.25238]
[1778781075303,38.17,81727.19,1.8,0.82006,8e-05,21.26227]
[1778781076310,38.17,81729.5,1.8,0.82026,8e-05,21.24815]
[1778781077317,38.17,81734.37,1.8,0.82068,8e-05,21.21859]
[1778781078324,38.17,81736.82,1.8,0.82089,8e-05,21.20367]
[1778781083359,38.16,81736.71,1.8,0.82088,8e-05,21.20378]
[1778781084367,38.16,81738.03,1.8,0.821,8e-05,21.1957]
[1778781085374,38.16,81754.9,1.8,0.82242,8e-05,21.09359]
[1778781086381,38.16,81757.05,1.8,0.8226,8e-05,21.08042]
[1778781087388,38.16,81757.66,1.8,0.82266,8e-05,21.0767]
[1778781092423,38.16,81757.5,1.8,0.82266,8e-05,21.07423]
[1778781097458,38.16,81757.55,1.8,0.82267,8e-05,21.07357]
[1778781102493,38.16,81756.98,1.8,0.82263,8e-05,21.07647]
[1778781107528,38.16,81757.12,1.8,0.82264,8e-05,21.07598]
[1778781109546,38.16,81756.07,1.8,0.82255,8e-05,21.08245]
[1778781110553,38.16,81752.48,1.8,0.82224,8e-05,21.10421]
[1778781111560,38.16,81747.51,1.8,0.82182,8e-05,21.13441]
[1778781112567,38.16,81744.47,1.8,0.82157,8e-05,21.15291]
[1778781117605,38.16,81744.0,1.8,0.82152,8e-05,21.15627]
[1778781120626,38.17,81738.95,1.8,0.82109,8e-05,21.1871]
[1778781122640,38.17,81737.68,1.8,0.82098,8e-05,21.19498]
[1778781127675,38.17,81736.71,1.8,0.82089,8e-05,21.20128]
[1778781130697,38.17,81732.06,1.8,0.82049,8e-05,21.22951]
[1778781131704,38.17,81730.25,1.8,0.82034,8e-05,21.24049]
[1778781133718,38.17,81725.59,1.8,0.81994,8e-05,21.26869]
[1778781134725,38.17,81724.4,1.8,0.81984,8e-05,21.27588]
[1778781135732,38.17,81722.06,1.8,0.81964,8e-05,21.28999]
[1778781138754,38.17,81733.78,1.8,0.82064,8e-05,21.2192]
[1778781139765,38.17,81736.65,1.8,0.82088,8e-05,21.20194]
[1778781140772,38.17,81738.67,1.8,0.82105,8e-05,21.18983]
[1778781145807,38.17,81738.47,1.8,0.82103,8e-05,21.19137]
[1778781148829,38.17,81748.8,1.8,0.8219,8e-05,21.12873]
[1778781149836,38.17,81750.46,1.8,0.82204,8e-05,21.1187]
[1778781150843,38.17,81751.56,1.8,0.82214,8e-05,21.11207]
[1778781151850,38.17,81754.61,1.8,0.82241,8e-05,21.08995]
[1778781152857,38.17,81755.89,1.8,0.82252,8e-05,21.08226]
[1778781153865,38.17,81764.77,1.8,0.82327,8e-05,21.02862]
[1778781154872,38.17,81767.17,1.8,0.82347,8e-05,21.01423]
[1778781156887,38.17,81767.85,1.8,0.82352,8e-05,21.01041]
[1778781159915,38.17,81767.33,1.8,0.82347,8e-05,21.01399]
[1778781160922,38.17,81764.9,1.8,0.82326,8e-05,21.02882]
[1778781161929,38.17,81758.19,1.8,0.8227,8e-05,21.06954]
[1778781162936,38.17,81754.28,1.8,0.82237,8e-05,21.09326]
[1778781163943,38.17,81753.51,1.8,0.8223,8e-05,21.09797]
[1778781165957,38.17,81752.64,1.8,0.82223,8e-05,21.10333]
[1778781166964,38.17,81748.81,1.8,0.82191,8e-05,21.12652]
[1778781167971,38.17,81747.76,1.8,0.82182,8e-05,21.13288]
[1778781168978,38.17,81742.74,1.8,0.82139,8e-05,21.16321]
[1778781169987,38.17,81736.97,1.8,0.8209,8e-05,21.19817]
[1778781170993,38.17,81734.34,1.8,0.82068,8e-05,21.21411]
[1778781174518,38.17,81733.97,1.8,0.82065,8e-05,21.21648]
[1778781175133,38.17,81733.97,1.8,0.82065,8e-05,21.21648]
[1778781175209,38.17,81712.67,1.8,0.81884,9e-05,21.34498]
[1778781176043,38.17,81702.56,1.8,0.81798,9e-05,21.40592]
[1778781178152,38.17,81700.11,1.8,0.81777,9e-05,21.42064]
[1778781178202,38.17,81697.52,1.8,0.81755,9e-05,21.43617]
[1778781180589,38.17,81696.13,1.8,0.81743,9e-05,21.44434]
[1778781180647,38.17,81696.13,1.8,0.81743,9e-05,21.44434]
[1778781180812,38.17,81696.13,1.8,0.81743,9e-05,21.44434]
[1778781181073,38.17,81695.88,1.8,0.81741,9e-05,21.44574]
[1778781183087,38.17,81701.03,1.8,0.81785,9e-05,21.41452]
[1778781184094,38.17,81705.65,1.8,0.81825,9e-05,21.38662]
[1778781186108,38.17,81710.89,1.8,0.8187,9e-05,21.35498]
[1778781187115,38.17,81706.07,1.8,0.81829,9e-05,21.38386]
[1778781188123,38.17,81699.96,1.8,0.81777,9e-05,21.42046]
[1778781192163,38.17,81697.0,1.8,0.81752,9e-05,21.43798]
[1778781192214,38.17,81697.0,1.8,0.81752,9e-05,21.43798]
[1778781192313,38.17,81697.0,1.8,0.81752,9e-05,21.43798]
[1778781194165,38.17,81689.2,1.8,0.81686,9e-05,21.4846]
[1778781195172,38.17,81682.2,1.8,0.81626,9e-05,21.52653]
[1778781196179,38.17,81678.28,1.8,0.81592,9e-05,21.55]
[1778781201214,38.17,81677.25,1.8,0.81584,9e-05,21.55561]
[1778781203804,38.17,81675.92,1.8,0.81573,9e-05,21.56336]
[1778781203855,38.17,81675.92,1.8,0.81573,9e-05,21.56336]
[1778781204073,38.17,81675.92,1.8,0.81573,9e-05,21.56336]
[1778781205242,38.17,81683.82,1.8,0.81641,9e-05,21.5155]
[1778781206249,38.16,81688.88,1.8,0.81685,9e-05,21.48489]
[1778781207256,38.16,81684.84,1.8,0.81651,9e-05,21.50905]
[1778781208841,38.16,81681.36,1.8,0.81621,9e-05,21.52981]
[1778781208913,38.16,81681.36,1.8,0.81621,9e-05,21.52981]
[1778781209067,38.16,81681.36,1.8,0.81621,9e-05,21.52981]
[1778781214305,38.16,81677.04,1.8,0.81588,9e-05,21.5508]
[1778781217655,38.16,81676.5,1.8,0.81584,9e-05,21.55338]
[1778781217707,38.16,81676.5,1.8,0.81584,9e-05,21.55338]
[1778781217811,38.16,81676.5,1.8,0.81584,9e-05,21.55338]
[1778781223368,38.16,81674.35,1.8,0.81567,9e-05,21.56492]
[1778781225648,38.16,81674.43,1.8,0.81568,9e-05,21.56421]
[1778781225700,38.16,81674.43,1.8,0.81568,9e-05,21.56421]
[1778781225812,38.16,81674.43,1.8,0.81568,9e-05,21.56421]
[1778781227397,38.15,81684.22,1.8,0.81654,9e-05,21.50465]
[1778781229146,38.15,81687.58,1.8,0.81683,9e-05,21.48427]
[1778781229197,38.15,81687.58,1.8,0.81683,9e-05,21.48427]
[1778781229311,38.15,81687.58,1.8,0.81683,9e-05,21.48427]
[1778781234446,38.15,81685.31,1.8,0.81665,9e-05,21.49688]
[1778781236416,38.15,81684.8,1.8,0.8166,9e-05,21.49972]
[1778781236468,38.15,81685.03,1.8,0.81663,9e-05,21.4981]
[1778781236562,38.15,81685.03,1.8,0.81663,9e-05,21.4981]
[1778781244046,38.15,81683.24,1.8,0.81649,9e-05,21.50739]
[1778781244059,38.15,81683.24,1.8,0.81649,9e-05,21.50739]
[1778781244097,38.15,81683.24,1.8,0.81649,9e-05,21.50739]
[1778781244486,38.15,81682.56,1.8,0.81644,9e-05,21.51098]
[1778781244561,38.15,81682.56,1.8,0.81644,9e-05,21.51098]
[1778781248544,38.14,81677.73,1.8,0.81604,9e-05,21.53904]
[1778781251565,38.14,81686.5,1.8,0.81681,9e-05,21.48543]
[1778781252573,38.14,81699.63,1.8,0.81794,9e-05,21.40607]
[1778781253579,38.14,81703.98,1.8,0.81831,9e-05,21.37954]
[1778781254586,38.14,81705.4,1.8,0.81844,9e-05,21.37078]
[1778781256134,38.14,81705.4,1.8,0.81844,9e-05,21.37078]
[1778781256190,38.14,81705.4,1.8,0.81844,9e-05,21.37078]
[1778781256314,38.14,81705.4,1.8,0.81844,9e-05,21.37078]
[1778781261636,38.14,81704.25,1.8,0.81835,9e-05,21.3766]
[1778781266670,38.14,81706.42,1.8,0.81854,9e-05,21.36298]
[1778781268721,38.14,81706.26,1.8,0.81853,9e-05,21.36386]
[1778781268773,38.14,81706.26,1.8,0.81853,9e-05,21.36386]
[1778781268809,38.14,81706.26,1.8,0.81853,9e-05,21.36386]
[1778781269691,38.14,81710.31,1.8,0.81888,9e-05,21.33925]
[1778781272712,38.14,81714.48,1.8,0.81926,9e-05,21.3101]
[1778781274179,38.14,81714.48,1.8,0.81926,9e-05,21.3101]
[1778781274231,38.14,81714.48,1.8,0.81926,9e-05,21.3101]
[1778781274318,38.14,81714.48,1.8,0.81926,9e-05,21.3101]
[1778781278754,38.13,81726.41,1.8,0.82028,8e-05,21.23761]
[1778781280768,38.13,81731.81,1.8,0.82074,8e-05,21.20498]
[1778781281775,38.13,81728.18,1.8,0.82043,8e-05,21.22694]
[1778781285660,38.13,81724.98,1.8,0.82016,8e-05,21.24624]
[1778781285664,38.13,81724.98,1.8,0.82016,8e-05,21.24624]
[1778781285807,38.13,81724.98,1.8,0.82016,8e-05,21.24624]
[1778781291845,38.13,81729.65,1.8,0.82056,8e-05,21.21791]
[1778781293426,38.13,81729.65,1.8,0.82056,8e-05,21.21791]
[1778781293495,38.13,81729.65,1.8,0.82056,8e-05,21.21791]
[1778781293562,38.13,81730.64,1.8,0.82064,8e-05,21.21194]
[1778781296880,38.13,81735.29,1.8,0.82103,8e-05,21.18395]
[1778781298751,38.13,81736.49,1.8,0.82114,8e-05,21.17676]
[1778781298809,38.13,81736.49,1.8,0.82114,8e-05,21.17676]
[1778781298830,38.13,81736.49,1.8,0.82114,8e-05,21.17676]
[1778781301118,38.13,81736.36,1.8,0.82112,8e-05,21.17769]
[1778781301371,38.13,81736.36,1.8,0.82112,8e-05,21.17769]
[1778781301394,38.13,81743.44,1.8,0.82172,8e-05,21.13496]
[1778781301915,38.14,81747.0,1.8,0.82202,8e-05,21.11356]
[1778781303929,38.14,81752.84,1.8,0.82251,8e-05,21.07856]
[1778781305593,38.14,81755.75,1.8,0.82275,8e-05,21.06116]
[1778781305645,38.14,81755.75,1.8,0.82275,8e-05,21.06116]
[1778781305813,38.14,81755.75,1.8,0.82275,8e-05,21.06116]
[1778781309971,38.14,81762.33,1.8,0.82328,8e-05,21.0226]
[1778781310908,38.14,81762.33,1.8,0.82328,8e-05,21.0226]
[1778781310960,38.14,81762.33,1.8,0.82328,8e-05,21.0226]
[1778781311059,38.14,81762.33,1.8,0.82328,8e-05,21.0226]
[1778781315006,38.14,81757.72,1.8,0.82288,8e-05,21.0519]
[1778781316262,38.14,81757.72,1.8,0.82288,8e-05,21.0519]
[1778781316308,38.14,81757.72,1.8,0.82288,8e-05,21.0519]
[1778781316352,38.14,81757.72,1.8,0.82288,8e-05,21.0519]
[1778781320304,38.14,81758.4,1.8,0.82292,8e-05,21.04882]
[1778781320399,38.14,81753.95,1.8,0.82254,8e-05,21.07599]
[1778781320562,38.14,81753.95,1.8,0.82254,8e-05,21.07599]
[1778781320580,38.14,81753.95,1.8,0.82254,8e-05,21.07599]
[1778781324318,38.15,81755.01,1.8,0.82262,8e-05,21.07021]
[1778781330111,38.15,81753.76,1.8,0.82251,8e-05,21.07822]
[1778781330585,38.15,81753.76,1.8,0.82251,8e-05,21.07822]
[1778781330630,38.15,81753.76,1.8,0.82251,8e-05,21.07822]
[1778781330810,38.15,81753.76,1.8,0.82251,8e-05,21.07822]
[1778781336153,38.15,81752.19,1.8,0.8224,8e-05,21.08434]
[1778781338167,38.15,81743.97,1.8,0.82171,8e-05,21.13414]
[1778781338611,38.15,81743.97,1.8,0.82171,8e-05,21.13414]
[1778781338808,38.15,81743.97,1.8,0.82171,8e-05,21.13414]
[1778781338916,38.15,81743.97,1.8,0.82171,8e-05,21.13414]
[1778781342587,38.15,81746.06,1.8,0.82187,8e-05,21.12221]
[1778781342810,38.15,81746.06,1.8,0.82187,8e-05,21.12221]
[1778781348240,38.15,81747.3,1.8,0.82196,8e-05,21.11585]
[1778781349244,38.15,81747.3,1.8,0.82196,8e-05,21.11585]
[1778781349290,38.15,81747.3,1.8,0.82196,8e-05,21.11585]
[1778781349310,38.15,81747.3,1.8,0.82196,8e-05,21.11585]
[1778781349339,38.15,81752.06,1.8,0.82236,8e-05,21.08711]
[1778781355586,38.15,81753.39,1.8,0.82247,8e-05,21.07951]
[1778781355289,38.15,81749.74,1.8,0.82216,8e-05,21.10166]
[1778781355625,38.15,81749.74,1.8,0.82216,8e-05,21.10166]
[1778781356315,38.15,81749.74,1.8,0.82216,8e-05,21.10166]
[1778781361946,38.15,81750.18,1.8,0.82219,8e-05,21.09932]
[1778781362044,38.15,81750.18,1.8,0.82219,8e-05,21.09932]
[1778781362063,38.15,81750.18,1.8,0.82219,8e-05,21.09932]
[1778781362338,38.15,81751.44,1.8,0.8223,8e-05,21.09176]
[1778781363345,38.15,81750.4,1.8,0.82221,8e-05,21.09812]
[1778781365359,38.15,81751.89,1.8,0.82233,8e-05,21.08923]
[1778781370394,38.16,81754.26,1.8,0.82253,8e-05,21.07526]
[1778781375429,38.16,81754.17,1.8,0.82251,8e-05,21.07627]
[1778781379457,38.16,81753.42,1.8,0.82245,8e-05,21.08103]
[1778781385500,38.16,81753.05,1.8,0.82241,8e-05,21.08365]
[1778781386508,38.16,81751.85,1.8,0.82231,8e-05,21.091]
[1778781387514,38.16,81749.75,1.8,0.82213,8e-05,21.10378]
[1778781388521,38.16,81748.51,1.8,0.82203,8e-05,21.11135]
[1778781389528,38.16,81747.42,1.8,0.82193,8e-05,21.118]
[1778781390535,38.16,81748.69,1.8,0.82204,8e-05,21.11053]
[1778781392549,38.16,81749.77,1.8,0.82214,8e-05,21.10072]
[1778781393556,38.16,81748.9,1.8,0.82207,8e-05,21.10621]
[1778781395570,38.16,81747.85,1.8,0.82197,8e-05,21.113]
[1778781397584,38.16,81746.94,1.8,0.82189,8e-05,21.11892]
[1778781401612,38.16,81748.22,1.8,0.82199,8e-05,21.11203]
[1778781402619,38.16,81749.35,1.8,0.82208,8e-05,21.10542]
[1778781407654,38.17,81749.22,1.8,0.82205,8e-05,21.10738]
[1778781410675,38.17,81758.98,1.8,0.82287,8e-05,21.04909]
[1778781411682,38.17,81763.95,1.8,0.82328,8e-05,21.01919]
[1778781413696,38.17,81760.51,1.8,0.82299,8e-05,21.04036]
[1778781414703,38.17,81755.02,1.8,0.82252,8e-05,21.07375]
[1778781416717,38.17,81753.3,1.8,0.82237,8e-05,21.08444]
[1778781418731,38.17,81749.69,1.8,0.82207,8e-05,21.10648]
[1778781419740,38.17,81744.48,1.8,0.82163,8e-05,21.13821]
[1778781421767,38.17,81741.57,1.8,0.82137,8e-05,21.1562]
[1778781423781,38.17,81742.52,1.8,0.82145,8e-05,21.15082]
[1778781424790,38.17,81748.42,1.8,0.82194,8e-05,21.11535]
[1778781427811,38.18,81751.89,1.8,0.82223,8e-05,21.09501]
[1778781428818,38.18,81753.54,1.8,0.82236,8e-05,21.08526]
[1778781429825,38.18,81755.43,1.8,0.82252,8e-05,21.07408]
[1778781432846,38.18,81756.29,1.8,0.82258,8e-05,21.0697]
[1778781435867,38.18,81753.57,1.8,0.82234,8e-05,21.08726]
[1778781439895,38.18,81754.4,1.8,0.82239,8e-05,21.08326]
[1778781442916,38.19,81752.21,1.8,0.8222,8e-05,21.09727]
[1778781443923,38.19,81750.2,1.8,0.82203,8e-05,21.10965]
[1778781444930,38.19,81749.33,1.8,0.82195,8e-05,21.11513]
[1778781450972,38.19,81746.92,1.8,0.82173,8e-05,21.13098]
[1778781456007,38.19,81744.87,1.8,0.82157,8e-05,21.14067]
[1778781457014,38.19,81743.45,1.8,0.82144,8e-05,21.14943]
[1778781462049,38.19,81743.17,1.8,0.82141,8e-05,21.152]
[1778781467084,38.2,81743.09,1.8,0.82139,8e-05,21.15335]
[1778781470105,38.2,81732.2,1.8,0.82046,8e-05,21.21956]
[1778781471112,38.2,81733.26,1.8,0.82055,8e-05,21.21325]
[1778781472119,38.2,81726.33,1.8,0.81996,8e-05,21.25512]
[1778781473371,38.2,81723.93,1.8,0.81976,8e-05,21.26962]
[1778781479168,38.2,81725.38,1.8,0.81987,8e-05,21.26138]
[1778781481182,38.2,81718.6,1.8,0.8193,9e-05,21.30229]
[1778781482189,38.2,81716.21,1.8,0.81909,9e-05,21.3168]
[1778781484205,38.2,81714.11,1.8,0.81891,9e-05,21.32964]
[1778781487226,38.2,81711.41,1.8,0.81868,9e-05,21.34617]
[1778781488233,38.2,81708.18,1.8,0.8184,9e-05,21.36568]
[1778781490247,38.2,81709.67,1.8,0.81853,9e-05,21.35677]
[1778781491254,38.2,81707.5,1.8,0.81834,9e-05,21.36987]
[1778781496289,38.2,81708.8,1.8,0.81845,9e-05,21.36217]
[1778781497296,38.2,81715.61,1.8,0.81903,9e-05,21.32106]
[1778781500317,38.2,81709.89,1.8,0.81855,9e-05,21.35536]
[1778781501324,38.2,81707.53,1.8,0.81835,9e-05,21.36947]
[1778781503338,38.2,81712.22,1.8,0.81875,9e-05,21.34101]
[1778781506359,38.2,81713.81,1.8,0.81889,9e-05,21.33121]
[1778781511394,38.2,81713.7,1.8,0.81891,9e-05,21.32782]
[1778781516581,38.2,81713.14,1.8,0.81886,9e-05,21.3308]
[1778781520457,38.2,81720.68,1.8,0.81951,8e-05,21.28481]
[1778781521464,38.2,81722.71,1.8,0.81969,8e-05,21.27251]
[1778781526499,38.19,81722.1,1.8,0.81964,8e-05,21.27591]
[1778781529520,38.19,81719.73,1.8,0.81944,9e-05,21.29]
[1778781534555,38.19,81720.43,1.8,0.81951,8e-05,21.28534]
[1778781539590,38.19,81722.42,1.8,0.81968,8e-05,21.27288]
[1778781540597,38.19,81728.89,1.8,0.82023,8e-05,21.23379]
[1778781541604,38.19,81730.28,1.8,0.82035,8e-05,21.22537]
[1778781542611,38.19,81731.6,1.8,0.82046,8e-05,21.21737]
[1778781543621,38.19,81732.78,1.8,0.82056,8e-05,21.21023]
[1778781544625,38.19,81731.42,1.8,0.82045,8e-05,21.21841]
[1778781546639,38.19,81724.13,1.8,0.81983,8e-05,21.26229]
[1778781548653,38.19,81714.77,1.8,0.81904,9e-05,21.31849]
[1778781550667,38.19,81712.27,1.8,0.81883,9e-05,21.3332]
[1778781555703,38.19,81705.11,1.8,0.81823,9e-05,21.37535]
[1778781556724,38.19,81703.26,1.8,0.81808,9e-05,21.38624]
[1778781557727,38.19,81694.88,1.8,0.81736,9e-05,21.43657]
[1778781558734,38.19,81692.47,1.8,0.81716,9e-05,21.4509]
[1778781561756,38.19,81688.23,1.8,0.8168,9e-05,21.47584]
[1778781563769,38.18,81686.05,1.8,0.81662,9e-05,21.48849]
[1778781565784,38.18,81683.64,1.8,0.81642,9e-05,21.5025]
[1778781570818,38.18,81681.48,1.8,0.81625,9e-05,21.51421]
[1778781571825,38.18,81679.56,1.8,0.81611,9e-05,21.52178]
[1778781575853,38.18,81670.32,1.8,0.81533,9e-05,21.57618]
[1778781576860,38.18,81674.55,1.8,0.8157,9e-05,21.55043]
[1778781577867,38.18,81671.45,1.8,0.81544,9e-05,21.5687]
[1778781579881,38.17,81666.54,1.8,0.81502,9e-05,21.59755]
[1778781580888,38.17,81663.84,1.8,0.81479,9e-05,21.61343]
[1778781585246,38.17,81662.69,1.8,0.8147,9e-05,21.61958]
[1778781590958,38.17,81660.03,1.8,0.81451,9e-05,21.63283]
[1778781591966,38.17,81662.84,1.8,0.81476,9e-05,21.61562]
[1778781592973,38.16,81668.38,1.8,0.81524,9e-05,21.58201]
[1778781594987,38.16,81670.26,1.8,0.81541,9e-05,21.57012]
[1778781601094,38.16,81662.79,1.8,0.81479,9e-05,21.61346]
[1778781602066,38.16,81669.83,1.8,0.8154,9e-05,21.57105]
[1778781603073,38.16,81667.77,1.8,0.81523,9e-05,21.5831]
[1778781604080,38.16,81671.27,1.8,0.81553,9e-05,21.56179]
[1778781605093,38.16,81668.73,1.8,0.81532,9e-05,21.57677]
[1778781606098,38.16,81670.82,1.8,0.8155,9e-05,21.56395]
[1778781607108,38.16,81676.67,1.8,0.81601,9e-05,21.5285]
[1778781608114,38.16,81679.16,1.8,0.81623,9e-05,21.51326]
[1778781609121,38.15,81683.63,1.8,0.81661,9e-05,21.48616]
[1778781610128,38.15,81685.58,1.8,0.81679,9e-05,21.47411]
[1778781611135,38.15,81687.42,1.8,0.81695,9e-05,21.46244]
[1778781612142,38.15,81672.74,1.8,0.81569,9e-05,21.55075]
[1778781613149,38.15,81660.77,1.8,0.81466,9e-05,21.62232]
[1778781614156,38.15,81661.55,1.8,0.81473,9e-05,21.61731]
[1778781615795,38.15,81661.55,1.8,0.81473,9e-05,21.61731]
[1778781615874,38.15,81661.85,1.8,0.81476,9e-05,21.61551]
[1778781616036,38.15,81661.85,1.8,0.81476,9e-05,21.61551]
[1778781616121,38.15,81661.85,1.8,0.81476,9e-05,21.61551]
[1778781616318,38.15,81654.03,1.8,0.81409,9e-05,21.66185]
[1778781617818,38.15,81654.03,1.8,0.81409,9e-05,21.66185]
[1778781619194,38.15,81644.77,1.8,0.81329,9e-05,21.71671]
[1778781620201,38.15,81640.87,1.8,0.81296,9e-05,21.73983]
[1778781621209,38.15,81629.17,1.8,0.81194,9e-05,21.80994]
[1778781622215,38.15,81614.33,1.8,0.81064,9e-05,21.89836]
[1778781623222,38.15,81613.97,1.8,0.81062,9e-05,21.90018]
[1778781624229,38.15,81619.97,1.8,0.81115,9e-05,21.86394]
[1778781627250,38.14,81624.3,1.8,0.81154,9e-05,21.83715]
[1778781631278,38.14,81617.35,1.8,0.81097,9e-05,21.87398]
[1778781632285,38.14,81611.59,1.8,0.81047,9e-05,21.90812]
[1778781633369,38.14,81611.59,1.8,0.81047,9e-05,21.90812]
[1778781633483,38.14,81611.59,1.8,0.81047,9e-05,21.90812]
[1778781633584,38.14,81605.64,1.8,0.80995,9e-05,21.94333]
[1778781634082,38.14,81605.64,1.8,0.80995,9e-05,21.94333]
[1778781634325,38.14,81605.64,1.8,0.80995,9e-05,21.94333]
[1778781634424,38.14,81611.46,1.8,0.81047,9e-05,21.90813]
[1778781638242,38.14,81611.82,1.8,0.81051,9e-05,21.9049]
[1778781638294,38.14,81611.82,1.8,0.81051,9e-05,21.9049]
[1778781638308,38.14,81611.82,1.8,0.81051,9e-05,21.9049]
[1778781642355,38.13,81607.01,1.8,0.81011,9e-05,21.93188]
[1778781645543,38.13,81605.57,1.8,0.81,9e-05,21.93972]
[1778781645567,38.13,81605.57,1.8,0.81,9e-05,21.93972]
[1778781645595,38.13,81605.57,1.8,0.81,9e-05,21.93972]
[1778781647796,38.13,81604.93,1.8,0.80995,9e-05,21.94279]
[1778781647818,38.13,81604.93,1.8,0.80995,9e-05,21.94279]
[1778781648397,38.13,81592.43,1.8,0.80886,9e-05,22.01675]
[1778781649404,38.12,81596.82,1.8,0.80925,9e-05,21.99006]
[1778781651418,38.12,81592.77,1.8,0.80891,9e-05,22.0134]
[1778781654248,38.12,81590.45,1.8,0.80872,9e-05,22.02633]
[1778781654299,38.12,81590.45,1.8,0.80872,9e-05,22.02633]
[1778781654313,38.12,81590.45,1.8,0.80872,9e-05,22.02633]
[1778781655446,38.12,81585.34,1.8,0.80828,9e-05,22.05601]
[1778781657460,38.12,81579.27,1.8,0.80775,9e-05,22.09147]
[1778781659479,38.11,81575.49,1.8,0.80743,9e-05,22.11317]
[1778781660481,38.11,81565.08,1.8,0.80651,9e-05,22.17476]
[1778781661488,38.11,81561.23,1.8,0.80617,9e-05,22.19734]
[1778781663502,38.11,81569.11,1.8,0.80688,9e-05,22.14966]
[1778781666056,38.11,81568.51,1.8,0.80684,9e-05,22.15237]
[1778781669552,38.11,81562.86,1.8,0.80636,9e-05,22.18436]
[1778781670559,38.1,81552.94,1.8,0.80548,9e-05,22.24296]
[1778781672573,38.1,81552.99,1.8,0.8055,9e-05,22.24178]
[1778781674239,38.1,81553.56,1.8,0.80556,9e-05,22.23795]
[1778781674279,38.1,81553.56,1.8,0.80556,9e-05,22.23795]
[1778781674312,38.1,81553.56,1.8,0.80556,9e-05,22.23795]
[1778781678615,38.1,81561.05,1.8,0.80625,9e-05,22.19129]
[1778781679685,38.1,81561.05,1.8,0.80625,9e-05,22.19129]
[1778781679814,38.1,81561.05,1.8,0.80625,9e-05,22.19129]
[1778781679830,38.1,81561.05,1.8,0.80625,9e-05,22.19129]
[1778781679906,38.09,81556.96,1.8,0.80589,9e-05,22.21527]
[1778781680260,38.09,81556.96,1.8,0.80589,9e-05,22.21527]
[1778781680309,38.09,81556.96,1.8,0.80589,9e-05,22.21527]
[1778781681638,38.09,81551.31,1.8,0.8054,9e-05,22.24806]
[1778781682644,38.09,81540.99,1.8,0.80448,9e-05,22.30899]
[1778781683652,38.09,81537.81,1.8,0.8042,9e-05,22.32749]
[1778781685665,38.09,81517.47,1.8,0.80238,9e-05,22.44735]
[1778781686674,38.09,81519.84,1.8,0.8026,9e-05,22.43286]
[1778781688687,38.08,81525.31,1.8,0.80311,9e-05,22.39937]
[1778781691708,38.05,81530.25,1.8,0.8038,9e-05,22.35127]
[1778781692715,38.05,81534.1,1.8,0.80415,9e-05,22.32792]
[1778781693722,38.05,81529.05,1.8,0.8037,9e-05,22.35754]
[1778781695443,38.04,81528.59,1.8,0.80367,9e-05,22.35982]
[1778781695448,38.04,81528.59,1.8,0.80367,9e-05,22.35982]
[1778781695570,38.04,81528.59,1.8,0.80367,9e-05,22.35982]
[1778781700771,38.04,81529.42,1.8,0.80378,9e-05,22.35221]
[1778781702785,38.04,81519.34,1.8,0.80289,9e-05,22.41113]
[1778781704579,38.04,81516.47,1.8,0.80263,9e-05,22.42781]
[1778781704810,38.04,81516.47,1.8,0.80263,9e-05,22.42781]
[1778781704864,38.03,81512.44,1.8,0.80227,9e-05,22.45136]
[1778781708663,38.03,81514.52,1.8,0.80248,9e-05,22.43764]
[1778781708715,38.03,81514.52,1.8,0.80248,9e-05,22.43764]
[1778781708814,38.03,81514.52,1.8,0.80248,9e-05,22.43764]
[1778781713866,38.02,81515.21,1.8,0.80258,9e-05,22.43098]
[1778781714873,38.02,81520.47,1.8,0.80306,9e-05,22.39919]
[1778781716096,38.02,81520.54,1.8,0.80308,9e-05,22.39828]
[1778781716159,38.02,81520.54,1.8,0.80308,9e-05,22.39828]
[1778781716313,38.02,81520.54,1.8,0.80308,9e-05,22.39828]
[1778781721923,38.01,81520.57,1.8,0.80312,9e-05,22.39517]
[1778781722667,38.01,81520.57,1.8,0.80312,9e-05,22.39517]
[1778781722676,38.01,81520.57,1.8,0.80312,9e-05,22.39517]
[1778781722813,38.01,81520.57,1.8,0.80312,9e-05,22.39517]
[1778781727966,38.01,81515.94,1.8,0.80275,9e-05,22.41989]
[1778781728684,38.01,81515.94,1.8,0.80275,9e-05,22.41989]
[1778781728732,38.01,81515.94,1.8,0.80275,9e-05,22.41989]
[1778781728810,38.01,81515.94,1.8,0.80275,9e-05,22.41989]
[1778781729525,38.01,81515.94,1.8,0.80275,9e-05,22.4194]
[1778781729565,38.01,81515.94,1.8,0.80275,9e-05,22.4194]
[1778781731997,37.99,81510.74,1.8,0.80237,9e-05,22.44419]
[1778781736027,37.98,81506.96,1.8,0.80213,9e-05,22.45985]
[1778781737234,37.98,81506.96,1.8,0.80213,9e-05,22.45985]
[1778781737271,37.98,81506.96,1.8,0.80213,9e-05,22.45985]
[1778781737310,37.98,81506.96,1.8,0.80213,9e-05,22.45985]
[1778781739048,37.96,81517.98,1.8,0.80322,9e-05,22.38779]
[1778781740723,37.96,81517.98,1.8,0.80322,9e-05,22.38779]
[1778781740775,37.96,81517.98,1.8,0.80322,9e-05,22.38779]
[1778781740809,37.96,81517.98,1.8,0.80322,9e-05,22.38779]
[1778781740824,37.96,81525.59,1.8,0.80392,9e-05,22.34157]
[1778781745090,37.95,81531.05,1.8,0.80444,9e-05,22.3073]
[1778781748111,37.95,81543.13,1.8,0.80555,9e-05,22.23368]
[1778781750125,37.95,81545.19,1.8,0.80575,9e-05,22.22026]
[1778781752139,37.94,81549.0,1.8,0.80612,9e-05,22.19279]
[1778781754323,37.94,81551.02,1.8,0.80631,9e-05,22.18022]
[1778781754375,37.94,81551.02,1.8,0.80631,9e-05,22.18022]
[1778781754573,37.94,81551.02,1.8,0.80631,9e-05,22.18022]
[1778781760195,37.94,81548.6,1.8,0.80614,9e-05,22.19149]
[1778781763507,37.93,81549.82,1.8,0.80626,9e-05,22.18327]
[1778781763559,37.93,81549.82,1.8,0.80626,9e-05,22.18327]
[1778781763808,37.93,81549.82,1.8,0.80626,9e-05,22.18327]
[1778781766853,37.93,81548.43,1.8,0.80616,9e-05,22.19021]
[1778781766855,37.93,81548.43,1.8,0.80616,9e-05,22.19021]
[1778781767059,37.93,81545.79,1.8,0.80594,9e-05,22.20508]
[1778781767244,37.93,81540.95,1.8,0.8055,9e-05,22.23403]
[1778781768251,37.93,81536.23,1.8,0.80508,9e-05,22.26176]
[1778781771747,37.92,81536.23,1.8,0.8051,9e-05,22.26069]
[1778781771794,37.92,81536.23,1.8,0.8051,9e-05,22.26069]
[1778781771814,37.92,81536.23,1.8,0.8051,9e-05,22.26069]
[1778781771895,37.92,81540.91,1.8,0.80554,9e-05,22.2316]
[1778781773286,37.91,81545.53,1.8,0.80603,9e-05,22.19847]
[1778781775300,37.89,81550.66,1.8,0.80662,9e-05,22.15859]
[1778781777314,37.87,81546.61,1.8,0.80633,9e-05,22.17808]
[1778781779328,37.86,81551.0,1.8,0.80679,9e-05,22.14699]
[1778781783356,37.86,81546.88,1.8,0.80644,9e-05,22.1701]
[1778781784363,37.86,81540.02,1.8,0.80583,9e-05,22.2108]
[1778781785389,37.86,81529.26,1.8,0.80487,9e-05,22.2749]
[1778781786390,37.86,81520.77,1.8,0.80411,9e-05,22.32526]
[1778781787153,37.86,81520.77,1.8,0.80411,9e-05,22.32526]
[1778781787204,37.86,81520.77,1.8,0.80411,9e-05,22.32526]
[1778781787308,37.86,81520.77,1.8,0.80411,9e-05,22.32526]
[1778781788404,37.85,81513.13,1.8,0.80343,9e-05,22.37007]
[1778781789411,37.85,81509.11,1.8,0.80307,9e-05,22.39366]
[1778781791425,37.85,81516.41,1.8,0.80374,9e-05,22.34914]
[1778781792432,37.85,81525.55,1.8,0.80458,9e-05,22.29394]
[1778781794391,37.85,81525.78,1.8,0.8046,9e-05,22.2921]
[1778781794468,37.85,81525.78,1.8,0.8046,9e-05,22.2921]
[1778781794560,37.85,81525.78,1.8,0.8046,9e-05,22.2921]
[1778781799994,37.84,81525.54,1.8,0.80461,9e-05,22.29134]
[1778781800058,37.84,81525.3,1.8,0.8046,9e-05,22.29233]
[1778781800560,37.84,81525.3,1.8,0.8046,9e-05,22.29233]
[1778781800656,37.84,81517.74,1.8,0.80392,9e-05,22.33712]
[1778781802058,37.84,81516.24,1.8,0.80379,9e-05,22.34558]
[1778781806868,37.84,81510.87,1.8,0.80333,9e-05,22.37591]
[1778781806919,37.84,81510.87,1.8,0.80333,9e-05,22.37591]
[1778781807538,37.83,81503.28,1.8,0.80265,9e-05,22.42055]
[1778781812573,37.83,81505.75,1.8,0.80293,9e-05,22.40019]
[1778781814609,37.83,81505.66,1.8,0.80293,9e-05,22.40032]
[1778781814661,37.83,81505.66,1.8,0.80293,9e-05,22.40032]
[1778781815815,37.83,81503.47,1.8,0.80273,9e-05,22.413]
[1778781816601,37.83,81512.28,1.8,0.80355,9e-05,22.35944]
[1778781817608,37.82,81508.11,1.8,0.80317,9e-05,22.38398]
[1778781819083,37.82,81507.12,1.8,0.80309,9e-05,22.38947]
[1778781819135,37.82,81507.12,1.8,0.80309,9e-05,22.38947]
[1778781819813,37.82,81507.12,1.8,0.80309,9e-05,22.38947]
[1778781819902,37.82,81502.95,1.8,0.80272,9e-05,22.41396]
[1778781820629,37.82,81499.86,1.8,0.80244,9e-05,22.43196]
[1778781823650,37.82,81503.23,1.8,0.80277,9e-05,22.41041]
[1778781824657,37.82,81505.88,1.8,0.80302,9e-05,22.39411]
[1778781828688,37.81,81503.25,1.8,0.8028,9e-05,22.40808]
[1778781831710,37.81,81505.4,1.8,0.80302,9e-05,22.39388]
[1778781834731,37.81,81507.7,1.8,0.80325,9e-05,22.37882]
[1778781839766,37.8,81507.04,1.8,0.80322,9e-05,22.38064]
[1778781840773,37.8,81508.94,1.8,0.8034,9e-05,22.36884]
[1778781842787,37.8,81515.83,1.8,0.80403,9e-05,22.32675]
[1778781843794,37.79,81517.36,1.8,0.80422,9e-05,22.31395]
[1778781844801,37.79,81528.11,1.8,0.8052,9e-05,22.24913]
[1778781845810,37.78,81522.84,1.8,0.8048,9e-05,22.27569]
[1778781846817,37.76,81519.74,1.8,0.80459,9e-05,22.28897]
[1778781850855,37.72,81517.82,1.8,0.80465,9e-05,22.2845]
[1778781851862,37.72,81506.43,1.8,0.80362,9e-05,22.35245]
[1778781852869,37.71,81505.26,1.8,0.80357,9e-05,22.35577]
[1778781855891,37.71,81501.68,1.8,0.80326,9e-05,22.3761]
[1778781856898,37.71,81497.0,1.8,0.80284,9e-05,22.40376]
[1778781857905,37.71,81493.93,1.8,0.80257,9e-05,22.42173]
[1778781858912,37.71,81488.97,1.8,0.80212,9e-05,22.45098]
[1778781859919,37.71,81486.48,1.8,0.8019,9e-05,22.46554]
[1778781862940,37.71,81489.75,1.8,0.80222,9e-05,22.44474]
[1778781864954,37.7,81491.71,1.8,0.80241,9e-05,22.43207]
[1778781867975,37.7,81489.6,1.8,0.80224,9e-05,22.44337]
[1778781868982,37.7,81487.04,1.8,0.80201,9e-05,22.45826]
[1778781872006,37.7,81491.57,1.8,0.80246,9e-05,22.42604]
[1778781873011,37.69,81493.64,1.8,0.80266,9e-05,22.41321]
[1778781874018,37.69,81495.43,1.8,0.80283,9e-05,22.40206]
[1778781877039,37.69,81490.18,1.8,0.80237,9e-05,22.43234]
[1778781878046,37.69,81488.01,1.8,0.80217,9e-05,22.44492]
[1778781880060,37.69,81479.24,1.8,0.80138,9e-05,22.49654]
[1778781882074,37.68,81481.29,1.8,0.80158,9e-05,22.48344]
[1778781887110,37.68,81480.0,1.8,0.8015,9e-05,22.48917]
[1778781890130,37.68,81482.97,1.8,0.80179,9e-05,22.47019]
[1778781890530,37.68,81482.97,1.8,0.80179,9e-05,22.47019]
[1778781892144,37.68,81485.75,1.8,0.80205,9e-05,22.45265]
[1778781894158,37.67,81483.54,1.8,0.80186,9e-05,22.46491]
[1778781897179,37.67,81485.75,1.8,0.80209,9e-05,22.45014]
[1778781898186,37.67,81487.64,1.8,0.80227,9e-05,22.43832]
[1778781899193,37.67,81491.51,1.8,0.80263,9e-05,22.41463]
[1778781900200,37.67,81492.96,1.8,0.80277,9e-05,22.40548]
[1778781901207,37.66,81495.54,1.8,0.80307,9e-05,22.38567]
[1778781903221,37.64,81502.75,1.8,0.80379,9e-05,22.33788]
[1778781904228,37.64,81507.04,1.8,0.80418,9e-05,22.31174]
[1778781905235,37.64,81508.95,1.8,0.80436,9e-05,22.29993]
[1778781908256,37.64,81511.11,1.8,0.80457,9e-05,22.28607]
[1778781909380,37.64,81511.11,1.8,0.80457,9e-05,22.28607]
[1778781915305,37.64,81499.51,1.8,0.80354,9e-05,22.35389]
[1778781916312,37.64,81490.82,1.8,0.80275,9e-05,22.40586]
[1778781917322,37.63,81489.94,1.8,0.80268,9e-05,22.41082]
[1778781920343,37.63,81486.93,1.8,0.80242,9e-05,22.42768]
[1778781921351,37.63,81484.18,1.8,0.80218,9e-05,22.44378]
[1778781926385,37.63,81483.09,1.8,0.8021,9e-05,22.44868]
[1778781927392,37.63,81492.09,1.8,0.80293,9e-05,22.39422]
[1778781928400,37.62,81496.84,1.8,0.80337,9e-05,22.36524]
[1778781930413,37.62,81497.87,1.8,0.80347,9e-05,22.35834]
[1778781932427,37.62,81496.3,1.8,0.80336,9e-05,22.36339]
[1778781936455,37.62,81490.47,1.8,0.80286,9e-05,22.39667]
[1778781937462,37.62,81487.57,1.8,0.8026,9e-05,22.41375]
[1778781940483,37.61,81490.87,1.8,0.80291,9e-05,22.39282]
[1778781941490,37.61,81495.77,1.8,0.80336,9e-05,22.36336]
[1778781942497,37.61,81507.14,1.8,0.80441,9e-05,22.2942]
[1778781943504,37.61,81509.17,1.8,0.8046,9e-05,22.28172]
[1778781945518,37.61,81511.79,1.8,0.80484,9e-05,22.26546]
[1778781950553,37.61,81512.38,1.8,0.80491,9e-05,22.26084]
[1778781955588,37.6,81511.58,1.8,0.80485,9e-05,22.2645]
[1778781960623,37.6,81515.77,1.8,0.80526,9e-05,22.23745]
[1778781963644,37.6,81513.41,1.8,0.80506,9e-05,22.25072]
[1778781964651,37.6,81511.35,1.8,0.80488,9e-05,22.26287]
[1778781967673,37.6,81512.89,1.8,0.80503,9e-05,22.25272]
[1778781972709,37.59,81514.03,1.8,0.80515,9e-05,22.24448]
[1778781973716,37.59,81515.7,1.8,0.80531,9e-05,22.23414]
[1778781976737,37.59,81517.89,1.8,0.80552,9e-05,22.22021]
[1778781978751,37.59,81521.62,1.8,0.80586,9e-05,22.19725]
[1778781979758,37.59,81535.01,1.8,0.80708,9e-05,22.11607]
[1778781980765,37.59,81539.14,1.8,0.80745,9e-05,22.09078]
[1778781981772,37.59,81544.75,1.8,0.80796,9e-05,22.05655]
[1778781982779,37.59,81545.72,1.8,0.80805,9e-05,22.05044]
[1778781985800,37.58,81547.73,1.8,0.80824,9e-05,22.03759]
[1778781986807,37.58,81549.06,1.8,0.80836,9e-05,22.02933]
[1778781987814,37.58,81550.31,1.8,0.80848,9e-05,22.02156]
[1778781988821,37.58,81548.94,1.8,0.80836,9e-05,22.02967]
[1778781990540,37.58,81548.83,1.8,0.80835,9e-05,22.03013]
[1778781991842,37.58,81546.73,1.8,0.80819,9e-05,22.03884]
[1778781996881,37.58,81551.73,1.8,0.80865,9e-05,22.0076]
[1778781997887,37.58,81553.14,1.8,0.80878,9e-05,21.99887]
[1778781998894,37.58,81554.22,1.8,0.80888,9e-05,21.99215]
[1778781999902,37.58,81554.86,1.8,0.80894,9e-05,21.98811]
[1778782001916,37.58,81553.78,1.8,0.80885,9e-05,21.99433]
[1778782005944,37.58,81555.58,1.8,0.80902,9e-05,21.98271]
[1778782006951,37.58,81556.99,1.8,0.80915,9e-05,21.97399]
[1778782007960,37.58,81556.4,1.8,0.8091,9e-05,21.97741]
[1778782008967,37.57,81561.36,1.8,0.80955,9e-05,21.94716]
[1778782009974,37.57,81573.67,1.8,0.81065,9e-05,21.87214]
[1778782010981,37.57,81576.33,1.8,0.81089,9e-05,21.85563]
[1778782016017,37.57,81579.66,1.8,0.81121,9e-05,21.83385]
[1778782021052,37.57,81577.4,1.8,0.81103,9e-05,21.84618]
[1778782023066,37.57,81580.98,1.8,0.81136,9e-05,21.82388]
[1778782028901,37.56,81580.3,1.8,0.81131,9e-05,21.82707]
[1778782034143,37.56,81582.84,1.8,0.81156,9e-05,21.81001]
[1778782035151,37.56,81586.34,1.8,0.81187,9e-05,21.78852]
[1778782040186,37.56,81585.52,1.8,0.81181,9e-05,21.79271]
[1778782045221,37.56,81583.99,1.8,0.81168,9e-05,21.8012]
[1778782050256,37.55,81584.26,1.8,0.81172,9e-05,21.79875]
[1778782052270,37.55,81594.44,1.8,0.81265,9e-05,21.73272]
[1778782056299,37.55,81597.89,1.8,0.81296,9e-05,21.71112]
[1778782061334,37.55,81602.02,1.8,0.81334,9e-05,21.68491]
[1778782062679,37.55,81602.02,1.8,0.81334,9e-05,21.68491]
[1778782062730,37.55,81602.02,1.8,0.81334,9e-05,21.68491]
[1778782062807,37.55,81602.02,1.8,0.81334,9e-05,21.68491]
[1778782062901,37.55,81601.64,1.8,0.81332,9e-05,21.68686]
[1778782067376,37.55,81598.88,1.8,0.81308,9e-05,21.70296]
[1778782068383,37.55,81601.3,1.8,0.8133,9e-05,21.68799]
[1778782073272,37.54,81607.7,1.8,0.8139,9e-05,21.64674]
[1778782073418,37.54,81610.81,1.8,0.81417,9e-05,21.62776]
[1778782074425,37.54,81612.39,1.8,0.81433,9e-05,21.61688]
[1778782076439,37.53,81615.77,1.8,0.81465,9e-05,21.59404]
[1778782081474,37.53,81613.89,1.8,0.81454,9e-05,21.60204]
[1778782082481,37.53,81611.41,1.8,0.81432,9e-05,21.6171]
[1778782087516,37.52,81610.51,1.8,0.81425,9e-05,21.62198]
[1778782092552,37.52,81610.18,1.8,0.81423,9e-05,21.6233]
[1778782095572,37.52,81611.6,1.8,0.81436,9e-05,21.61421]
[1778782100607,37.52,81614.48,1.8,0.81463,9e-05,21.59545]
[1778782105642,37.51,81614.03,1.8,0.81462,9e-05,21.59643]
[1778782107656,37.51,81619.72,1.8,0.81513,9e-05,21.56102]
[1778782108663,37.51,81622.19,1.8,0.81535,9e-05,21.54565]
[1778782110677,37.51,81625.87,1.8,0.81567,9e-05,21.52288]
[1778782111705,37.51,81637.28,1.8,0.8167,9e-05,21.44907]
[1778782112701,37.51,81645.97,1.8,0.81747,9e-05,21.39495]
[1778782113708,37.51,81653.23,1.8,0.81811,9e-05,21.35002]
[1778782114715,37.51,81665.23,1.8,0.81916,9e-05,21.27602]
[1778782115726,37.51,81669.32,1.8,0.81952,9e-05,21.25065]
[1778782116733,37.5,81677.13,1.8,0.82022,9e-05,21.20038]
[1778782117740,37.5,81686.43,1.8,0.82103,9e-05,21.14286]
[1778782121768,37.5,81676.62,1.8,0.8202,9e-05,21.20202]
[1778782123784,37.5,81680.68,1.8,0.82056,9e-05,21.17622]
[1778782127176,37.5,81683.67,1.8,0.82083,9e-05,21.15691]
[1778782128820,37.49,81687.4,1.8,0.82117,9e-05,21.13271]
[1778782133855,37.49,81686.12,1.8,0.82109,9e-05,21.13859]
[1778782134862,37.48,81689.24,1.8,0.82141,9e-05,21.11537]
[1778782138890,37.45,81695.34,1.8,0.82213,9e-05,21.06354]
[1778782140322,37.45,81695.34,1.8,0.82213,9e-05,21.06354]
[1778782140395,37.45,81702.35,1.8,0.82273,9e-05,21.02001]
[1778782140904,37.45,81710.57,1.8,0.82344,9e-05,20.96898]
[1778782143811,37.45,81708.96,1.8,0.82331,9e-05,20.9784]
[1778782144231,37.45,81708.96,1.8,0.82331,9e-05,20.9784]
[1778782144243,37.45,81708.96,1.8,0.82331,9e-05,20.9784]
[1778782144310,37.45,81708.96,1.8,0.82331,9e-05,20.9784]
[1778782144332,37.45,81707.83,1.8,0.82322,9e-05,20.9851]
[1778782144932,37.44,81706.83,1.8,0.82314,9e-05,20.991]
[1778782145939,37.44,81705.88,1.8,0.82306,9e-05,20.99657]
[1778782146946,37.44,81706.95,1.8,0.82315,9e-05,20.98967]
[1778782147953,37.44,81714.01,1.8,0.82376,9e-05,20.94579]
[1778782148960,37.44,81717.51,1.8,0.82406,9e-05,20.92394]
[1778782149967,37.44,81724.66,1.8,0.82468,9e-05,20.87939]
[1778782150974,37.44,81725.15,1.8,0.82472,9e-05,20.87604]
[1778782151981,37.44,81723.92,1.8,0.82462,9e-05,20.88331]
[1778782152989,37.44,81724.5,1.8,0.82468,9e-05,20.87939]
[1778782155335,37.44,81724.48,1.8,0.82468,9e-05,20.87918]
[1778782155386,37.44,81724.48,1.8,0.82468,9e-05,20.87918]
[1778782155377,37.44,81724.56,1.8,0.82469,9e-05,20.87836]
[1778782155558,37.44,81724.56,1.8,0.82469,9e-05,20.87836]
[1778782156010,37.44,81723.78,1.8,0.82463,9e-05,20.88285]
[1778782156607,37.44,81723.78,1.8,0.82463,9e-05,20.88285]
[1778782156660,37.44,81723.78,1.8,0.82463,9e-05,20.88285]
[1778782157017,37.44,81723.37,1.8,0.8246,9e-05,20.88505]
[1778782159774,37.44,81720.18,1.8,0.82434,9e-05,20.90409]
[1778782161649,37.43,81721.42,1.8,0.82445,9e-05,20.89573]
[1778782164068,37.43,81728.83,1.8,0.8251,9e-05,20.84889]
[1778782167765,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782167813,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782167816,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782167881,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782167932,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782168060,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782168164,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782168322,37.43,81727.49,1.8,0.82499,9e-05,20.85632]
[1778782168421,37.43,81727.51,1.8,0.825,9e-05,20.8559]
[1778782171117,37.43,81721.79,1.8,0.82455,9e-05,20.88659]
[1778782174317,37.43,81720.71,1.8,0.82446,9e-05,20.89257]
[1778782174348,37.43,81720.71,1.8,0.82446,9e-05,20.89257]
[1778782174579,37.42,81717.42,1.8,0.82419,9e-05,20.91254]
[1778782176231,37.42,81721.42,1.8,0.82453,9e-05,20.88745]
[1778782176286,37.42,81721.42,1.8,0.82453,9e-05,20.88745]
[1778782176313,37.42,81721.42,1.8,0.82453,9e-05,20.88745]
[1778782176387,37.42,81722.52,1.8,0.82463,9e-05,20.8803]
[1778782178169,37.42,81732.27,1.8,0.82547,8e-05,20.81939]
[1778782181513,37.39,81734.75,1.8,0.82585,8e-05,20.79148]
[1778782181564,37.39,81734.75,1.8,0.82585,8e-05,20.79148]
[1778782181807,37.39,81734.75,1.8,0.82585,8e-05,20.79148]
[1778782181817,37.39,81734.75,1.8,0.82585,8e-05,20.79148]
[1778782181868,37.39,81734.75,1.8,0.82585,8e-05,20.79148]
[1778782182059,37.39,81734.75,1.8,0.82585,8e-05,20.79148]
[1778782182197,37.39,81736.04,1.8,0.82601,8e-05,20.77952]
[1778782182884,37.39,81736.04,1.8,0.82601,8e-05,20.77952]
[1778782183061,37.39,81736.04,1.8,0.82601,8e-05,20.77952]
[1778782183204,37.38,81736.49,1.8,0.8261,8e-05,20.77291]
[1778782187676,37.37,81733.95,1.8,0.82594,8e-05,20.78388]
[1778782187724,37.37,81733.95,1.8,0.82594,8e-05,20.78388]
[1778782187812,37.37,81733.95,1.8,0.82594,8e-05,20.78388]
[1778782187925,37.37,81733.95,1.8,0.82594,8e-05,20.78388]
[1778782187976,37.37,81733.95,1.8,0.82594,8e-05,20.78388]
[1778782188061,37.37,81733.95,1.8,0.82594,8e-05,20.78388]
[1778782188239,37.37,81733.54,1.8,0.82592,8e-05,20.78603]
[1778782193274,37.36,81739.3,1.8,0.82643,8e-05,20.74837]
[1778782193997,37.36,81739.3,1.8,0.82643,8e-05,20.74837]
[1778782194049,37.36,81739.3,1.8,0.82643,8e-05,20.74837]
[1778782194071,37.36,81739.3,1.8,0.82643,8e-05,20.74837]
[1778782194423,37.36,81739.3,1.8,0.82643,8e-05,20.74837]
[1778782194563,37.36,81738.08,1.8,0.82633,8e-05,20.75557]
[1778782194587,37.36,81738.08,1.8,0.82633,8e-05,20.75557]
[1778782194825,37.36,81738.08,1.8,0.82633,8e-05,20.75557]
[1778782195288,37.36,81737.66,1.8,0.8263,8e-05,20.7578]
[1778782200323,37.36,81738.88,1.8,0.82643,8e-05,20.74843]
[1778782205080,37.35,81739.46,1.8,0.82649,8e-05,20.74349]
[1778782205132,37.35,81739.46,1.8,0.82649,8e-05,20.74349]
[1778782205318,37.35,81739.46,1.8,0.82649,8e-05,20.74349]
[1778782205367,37.35,81739.46,1.8,0.82649,8e-05,20.74349]
[1778782205418,37.35,81739.46,1.8,0.82649,8e-05,20.74349]
[1778782205468,37.35,81739.12,1.8,0.82647,8e-05,20.74527]
[1778782205565,37.35,81739.12,1.8,0.82647,8e-05,20.74527]
[1778782211400,37.35,81737.51,1.8,0.82636,8e-05,20.75327]
[1778782215515,37.35,81737.52,1.8,0.82638,8e-05,20.75189]
[1778782215569,37.35,81737.52,1.8,0.82638,8e-05,20.75189]
[1778782216044,37.35,81737.52,1.8,0.82638,8e-05,20.75189]
[1778782216060,37.35,81737.52,1.8,0.82638,8e-05,20.75189]
[1778782216096,37.35,81737.52,1.8,0.82638,8e-05,20.75189]
[1778782216435,37.35,81737.9,1.8,0.82641,8e-05,20.74922]
[1778782217015,37.35,81737.9,1.8,0.82641,8e-05,20.74922]
[1778782217073,37.35,81737.9,1.8,0.82641,8e-05,20.74922]
[1778782217442,37.35,81736.7,1.8,0.82632,8e-05,20.75634]
[1778782217810,37.35,81736.7,1.8,0.82632,8e-05,20.75634]
[1778782223161,37.34,81734.98,1.8,0.82619,8e-05,20.76557]
[1778782223258,37.34,81734.98,1.8,0.82619,8e-05,20.76557]
[1778782223309,37.34,81734.98,1.8,0.82619,8e-05,20.76557]
[1778782223718,37.34,81734.13,1.8,0.82612,8e-05,20.77069]
[1778782223817,37.34,81734.13,1.8,0.82612,8e-05,20.77069]
[1778782223836,37.34,81734.13,1.8,0.82612,8e-05,20.77069]
[1778782224451,37.34,81734.13,1.8,0.82612,8e-05,20.77069]
[1778782224474,37.34,81734.13,1.8,0.82612,8e-05,20.77054]
[1778782224570,37.34,81734.13,1.8,0.82612,8e-05,20.77054]
[1778782225607,37.34,81745.36,1.8,0.82708,8e-05,20.70058]
[1778782226514,37.34,81753.33,1.8,0.82775,8e-05,20.65085]
[1778782230837,37.34,81749.76,1.8,0.82746,8e-05,20.67232]
[1778782231061,37.34,81749.76,1.8,0.82746,8e-05,20.67232]
[1778782231162,37.34,81749.76,1.8,0.82746,8e-05,20.67232]
[1778782231949,37.34,81750.58,1.8,0.82756,8e-05,20.6633]
[1778782232016,37.34,81750.58,1.8,0.82756,8e-05,20.6633]
[1778782232061,37.34,81750.58,1.8,0.82756,8e-05,20.6633]
[1778782232159,37.34,81751.1,1.8,0.8276,8e-05,20.65984]
[1778782233195,37.34,81751.1,1.8,0.8276,8e-05,20.65984]
[1778782233308,37.34,81751.1,1.8,0.8276,8e-05,20.65984]
[1778782233570,37.34,81760.28,1.8,0.82838,8e-05,20.60263]
[1778782235584,37.34,81765.97,1.8,0.82886,8e-05,20.567]
[1778782236545,37.34,81765.97,1.8,0.82886,8e-05,20.567]
[1778782237028,37.34,81789.07,1.8,0.8308,8e-05,20.42333]
[1778782239615,37.34,81795.21,1.8,0.83131,8e-05,20.38528]
[1778782240560,37.34,81795.21,1.8,0.83131,8e-05,20.38528]
[1778782245658,37.34,81796.24,1.8,0.8314,8e-05,20.37885]
[1778782249589,37.34,81797.06,1.8,0.83147,8e-05,20.37343]
[1778782249602,37.34,81797.06,1.8,0.83147,8e-05,20.37343]
[1778782249814,37.34,81797.06,1.8,0.83147,8e-05,20.37343]
[1778782251624,37.34,81795.87,1.8,0.83137,8e-05,20.38045]
[1778782251675,37.34,81795.87,1.8,0.83137,8e-05,20.38045]
[1778782251809,37.34,81795.87,1.8,0.83137,8e-05,20.38045]
[1778782251896,37.34,81795.82,1.8,0.83138,8e-05,20.38037]
[1778782255368,37.34,81791.32,1.8,0.831,8e-05,20.40833]
[1778782255559,37.33,81796.0,1.8,0.83139,8e-05,20.37907]
[1778782257764,37.33,81797.89,1.8,0.83155,8e-05,20.36728]
[1778782257802,37.33,81797.89,1.8,0.83155,8e-05,20.36728]
[1778782257811,37.33,81797.89,1.8,0.83155,8e-05,20.36728]
[1778782257812,37.33,81800.43,1.8,0.83177,8e-05,20.3511]
[1778782260941,37.33,81800.38,1.8,0.83176,8e-05,20.35126]
[1778782260993,37.33,81800.38,1.8,0.83176,8e-05,20.35126]
[1778782261060,37.33,81800.38,1.8,0.83176,8e-05,20.35126]
[1778782263786,37.33,81806.81,1.8,0.83231,8e-05,20.31062]
[1778782265046,37.33,81806.81,1.8,0.83231,8e-05,20.31062]
[1778782265062,37.33,81806.81,1.8,0.83231,8e-05,20.31062]
[1778782265095,37.33,81806.81,1.8,0.83231,8e-05,20.31062]
[1778782265349,37.33,81806.81,1.8,0.83231,8e-05,20.31062]
[1778782265412,37.33,81805.99,1.8,0.83224,8e-05,20.31548]
[1778782265561,37.33,81805.99,1.8,0.83224,8e-05,20.31548]
[1778782266504,37.33,81805.99,1.8,0.83224,8e-05,20.31548]
[1778782266566,37.33,81805.8,1.8,0.83223,8e-05,20.31654]
[1778782266779,37.33,81805.8,1.8,0.83223,8e-05,20.31654]
[1778782270564,37.33,81804.93,1.8,0.83216,8e-05,20.32133]
[1778782274866,37.33,81811.15,1.8,0.83269,8e-05,20.28187]
[1778782276050,37.33,81811.15,1.8,0.83269,8e-05,20.28187]
[1778782276063,37.33,81811.15,1.8,0.83269,8e-05,20.28187]
[1778782276661,37.33,81811.68,1.8,0.83273,8e-05,20.27848]
[1778782277135,37.33,81811.68,1.8,0.83273,8e-05,20.27848]
[1778782277278,37.33,81811.68,1.8,0.83273,8e-05,20.27848]
[1778782277312,37.33,81811.68,1.8,0.83273,8e-05,20.27848]
[1778782277314,37.33,81811.08,1.8,0.83269,8e-05,20.28212]
[1778782282692,37.33,81809.21,1.8,0.83254,8e-05,20.29337]
[1778782282744,37.33,81809.21,1.8,0.83254,8e-05,20.29337]
[1778782282812,37.33,81809.21,1.8,0.83254,8e-05,20.29337]
[1778782283932,37.33,81811.85,1.8,0.83276,8e-05,20.27682]
[1778782283984,37.33,81811.85,1.8,0.83276,8e-05,20.27682]
[1778782284061,37.33,81811.85,1.8,0.83276,8e-05,20.27682]
[1778782284159,37.33,81813.13,1.8,0.83286,8e-05,20.26866]
[1778782289977,37.33,81813.92,1.8,0.83294,8e-05,20.26332]
[1778782291400,37.33,81813.92,1.8,0.83294,8e-05,20.26332]
[1778782291452,37.33,81813.92,1.8,0.83294,8e-05,20.26332]
[1778782291566,37.33,81810.27,1.8,0.83266,8e-05,20.28224]
[1778782291744,37.33,81810.27,1.8,0.83266,8e-05,20.28224]
[1778782291795,37.33,81810.27,1.8,0.83266,8e-05,20.28224]
[1778782291811,37.33,81810.27,1.8,0.83266,8e-05,20.28224]
[1778782292280,37.33,81810.27,1.8,0.83266,8e-05,20.28224]
[1778782292318,37.33,81810.6,1.8,0.83268,8e-05,20.28009]
[1778782294563,37.33,81813.68,1.8,0.83294,8e-05,20.26082]
[1778782303073,37.32,81822.18,1.8,0.83365,8e-05,20.20711]
[1778782304385,37.32,81822.18,1.8,0.83365,8e-05,20.20711]
[1778782304436,37.32,81822.18,1.8,0.83365,8e-05,20.20711]
[1778782304563,37.32,81822.18,1.8,0.83365,8e-05,20.20711]
[1778782305097,37.32,81824.34,1.8,0.83383,8e-05,20.19363]
[1778782305149,37.32,81824.34,1.8,0.83383,8e-05,20.19363]
[1778782305310,37.32,81824.34,1.8,0.83383,8e-05,20.19363]
[1778782305389,37.32,81824.29,1.8,0.83383,8e-05,20.19394]
[1778782307101,37.32,81832.12,1.8,0.83447,8e-05,20.14515]
[1778782308108,37.32,81836.69,1.8,0.83485,8e-05,20.11672]
[1778782310789,37.32,81837.27,1.8,0.83489,8e-05,20.11329]
[1778782310813,37.32,81837.27,1.8,0.83489,8e-05,20.11329]
[1778782311286,37.32,81837.27,1.8,0.83489,8e-05,20.11329]
[1778782311315,37.32,81837.27,1.8,0.83489,8e-05,20.11329]
[1778782311527,37.32,81837.06,1.8,0.83488,8e-05,20.11469]
[1778782315786,37.33,81837.16,1.8,0.83488,8e-05,20.11443]
[1778782316237,37.33,81837.16,1.8,0.83488,8e-05,20.11443]
[1778782316562,37.33,81837.16,1.8,0.83488,8e-05,20.11443]
[1778782317171,37.33,81836.71,1.8,0.83484,8e-05,20.11741]
[1778782320759,37.33,81836.92,1.8,0.83486,8e-05,20.11595]
[1778782320807,37.33,81836.92,1.8,0.83486,8e-05,20.11595]
[1778782320938,37.33,81836.92,1.8,0.83486,8e-05,20.11595]
[1778782321062,37.33,81836.92,1.8,0.83486,8e-05,20.11595]
[1778782321553,37.33,81836.92,1.8,0.83486,8e-05,20.11595]
[1778782321556,37.33,81836.51,1.8,0.83483,8e-05,20.11839]
[1778782322063,37.33,81836.51,1.8,0.83483,8e-05,20.11839]
[1778782324570,37.32,81836.67,1.8,0.83484,8e-05,20.11718]
[1778782325227,37.32,81837.08,1.8,0.83488,8e-05,20.11443]
[1778782326234,37.32,81825.85,1.8,0.83395,8e-05,20.18447]
[1778782327241,37.32,81819.03,1.8,0.83339,8e-05,20.22692]
[1778782328033,37.32,81819.03,1.8,0.83339,8e-05,20.22692]
[1778782328248,37.32,81822.85,1.8,0.83371,8e-05,20.20308]
[1778782331653,37.32,81819.31,1.8,0.83342,8e-05,20.22504]
[1778782332276,37.32,81821.71,1.8,0.83362,8e-05,20.21003]
[1778782336708,37.32,81823.36,1.8,0.83375,8e-05,20.19957]
[1778782336807,37.32,81823.36,1.8,0.83375,8e-05,20.19957]
[1778782337250,37.32,81823.36,1.8,0.83375,8e-05,20.19957]
[1778782337386,37.32,81823.36,1.8,0.83375,8e-05,20.19957]
[1778782337558,37.32,81823.36,1.8,0.83375,8e-05,20.19957]
[1778782337540,37.32,81822.55,1.8,0.83369,8e-05,20.20458]
[1778782338004,37.32,81822.55,1.8,0.83369,8e-05,20.20458]
[1778782338318,37.32,81810.76,1.8,0.83271,8e-05,20.27797]
[1778782338712,37.32,81810.76,1.8,0.83271,8e-05,20.27797]
[1778782339325,37.32,81804.42,1.8,0.83219,8e-05,20.31749]
[1778782340332,37.32,81798.82,1.8,0.83172,8e-05,20.35234]
[1778782341340,37.32,81803.55,1.8,0.83211,8e-05,20.32285]
[1778782342965,37.32,81803.93,1.8,0.83215,8e-05,20.32048]
[1778782344360,37.32,81815.5,1.8,0.83311,8e-05,20.24826]
[1778782345369,37.32,81824.1,1.8,0.83382,8e-05,20.1946]
[1778782346374,37.32,81831.95,1.8,0.83447,8e-05,20.14567]
[1778782347381,37.32,81838.69,1.8,0.83502,8e-05,20.10372]
[1778782349400,37.32,81829.44,1.8,0.83426,8e-05,20.161]
[1778782350407,37.32,81824.94,1.8,0.83389,8e-05,20.18888]
[1778782352109,37.32,81824.56,1.8,0.83389,8e-05,20.18747]
[1778782352229,37.32,81824.56,1.8,0.83389,8e-05,20.18747]
[1778782353308,37.32,81825.64,1.8,0.83398,8e-05,20.1807]
[1778782353895,37.32,81823.94,1.8,0.83384,8e-05,20.1911]
[1778782353947,37.32,81823.94,1.8,0.83384,8e-05,20.1911]
[1778782354058,37.32,81823.94,1.8,0.83384,8e-05,20.1911]
[1778782354437,37.32,81824.29,1.8,0.83387,8e-05,20.1887]
[1778782356451,37.32,81822.82,1.8,0.83375,8e-05,20.19744]
[1778782357458,37.32,81819.83,1.8,0.83351,8e-05,20.216]
[1778782358465,37.32,81820.54,1.8,0.83357,8e-05,20.21148]
[1778782361505,37.32,81820.41,1.8,0.83356,8e-05,20.21211]
[1778782361557,37.32,81820.41,1.8,0.83356,8e-05,20.21211]
[1778782361561,37.32,81820.41,1.8,0.83356,8e-05,20.21211]
[1778782361552,37.32,81820.3,1.8,0.83355,8e-05,20.21271]
[1778782361947,37.32,81820.3,1.8,0.83355,8e-05,20.21271]
[1778782362493,37.32,81813.38,1.8,0.83298,8e-05,20.25572]
[1778782363500,37.32,81814.15,1.8,0.83305,8e-05,20.25082]
[1778782364507,37.32,81817.26,1.8,0.8333,8e-05,20.23134]
[1778782365514,37.32,81819.62,1.8,0.8335,8e-05,20.21656]
[1778782366062,37.32,81819.62,1.8,0.8335,8e-05,20.21656]
[1778782366085,37.32,81819.62,1.8,0.8335,8e-05,20.21656]
[1778782366309,37.32,81819.62,1.8,0.8335,8e-05,20.21656]
[1778782366521,37.32,81821.81,1.8,0.83368,8e-05,20.20285]
[1778782367528,37.32,81825.31,1.8,0.83397,8e-05,20.181]
[1778782371631,37.32,81824.29,1.8,0.83389,8e-05,20.18728]
[1778782371683,37.32,81824.27,1.8,0.83389,8e-05,20.18736]
[1778782371807,37.32,81824.27,1.8,0.83389,8e-05,20.18736]
[1778782372563,37.32,81821.86,1.8,0.83369,8e-05,20.20234]
[1778782373570,37.32,81822.22,1.8,0.83372,8e-05,20.20004]
[1778782374577,37.32,81823.49,1.8,0.83382,8e-05,20.19207]
[1778782379614,37.32,81825.57,1.8,0.834,8e-05,20.17889]
[1778782384648,37.32,81828.96,1.8,0.83428,8e-05,20.15766]
[1778782389684,37.32,81829.85,1.8,0.83435,8e-05,20.15212]
[1778782392704,37.32,81835.89,1.8,0.83485,8e-05,20.11453]
[1778782395725,37.32,81838.47,1.8,0.83506,8e-05,20.09873]
[1778782400760,37.32,81838.3,1.8,0.83504,8e-05,20.10038]
[1778782406803,37.32,81837.51,1.8,0.83496,8e-05,20.10612]
[1778782411839,37.32,81837.58,1.8,0.83498,8e-05,20.10265]
[1778782416873,37.32,81838.95,1.8,0.83508,8e-05,20.0949]
[1778782421909,37.33,81838.45,1.8,0.83503,8e-05,20.09888]
[1778782426944,37.33,81838.5,1.8,0.83502,8e-05,20.09947]
[1778782431979,37.33,81838.45,1.8,0.83501,8e-05,20.10071]
[1778782437014,37.33,81839.57,1.8,0.83509,8e-05,20.09468]
[1778782442049,37.33,81841.17,1.8,0.8352,8e-05,20.08597]
[1778782448091,37.34,81842.53,1.8,0.8353,8e-05,20.07876]
[1778782453126,37.34,81843.93,1.8,0.8354,8e-05,20.07121]
[1778782458161,37.34,81846.41,1.8,0.83559,8e-05,20.05698]
[1778782463196,37.34,81845.06,1.8,0.83546,8e-05,20.06657]
[1778782468232,37.35,81844.84,1.8,0.83543,8e-05,20.06903]
[1778782473267,37.35,81845.41,1.8,0.83548,8e-05,20.06279]
[1778782475284,37.35,81850.78,1.8,0.83592,8e-05,20.02975]
[1778782480319,37.35,81851.04,1.8,0.83592,8e-05,20.02936]
[1778782483342,37.35,81854.92,1.8,0.83623,8e-05,20.00592]
[1778782488377,37.36,81854.98,1.8,0.83622,8e-05,20.00684]
[1778782491058,37.36,81856.14,1.8,0.83631,8e-05,20.00011]
[1778782496433,37.36,81854.6,1.8,0.83617,8e-05,20.01116]
[1778782501468,37.36,81851.53,1.8,0.83591,8e-05,20.03062]
[1778782506503,37.36,81849.97,1.8,0.83579,8e-05,20.03969]
[1778782507510,37.36,81836.48,1.8,0.83468,8e-05,20.12372]
[1778782508517,37.36,81839.04,1.8,0.8349,8e-05,20.1075]
[1778782511538,37.36,81843.65,1.8,0.83528,8e-05,20.07863]
[1778782515567,37.36,81838.48,1.8,0.83486,8e-05,20.11074]
[1778782516175,37.36,81838.48,1.8,0.83486,8e-05,20.11074]
[1778782517581,37.36,81849.56,1.8,0.83576,8e-05,20.04166]
[1778782518588,37.36,81853.11,1.8,0.83606,8e-05,20.01939]
[1778782523623,37.36,81855.0,1.8,0.83622,8e-05,20.00707]
[1778782528658,37.36,81852.91,1.8,0.83604,8e-05,20.02035]
[1778782530672,37.36,81849.13,1.8,0.83573,8e-05,20.04402]
[1778782535708,37.36,81850.37,1.8,0.83586,8e-05,20.03263]
[1778782540744,37.36,81851.1,1.8,0.83591,8e-05,20.02822]
[1778782542757,37.36,81854.94,1.8,0.83623,8e-05,20.0041]
[1778782543306,37.36,81854.94,1.8,0.83623,8e-05,20.0041]
[1778782548799,37.36,81856.08,1.8,0.83633,8e-05,19.99664]
[1778782551822,37.36,81849.58,1.8,0.8358,8e-05,20.03697]
[1778782552827,37.36,81822.92,1.8,0.83361,8e-05,20.20302]
[1778782553834,37.36,81815.58,1.8,0.833,8e-05,20.24851]
[1778782554841,37.35,81814.56,1.8,0.83292,8e-05,20.2546]
[1778782555848,37.35,81810.64,1.8,0.8326,8e-05,20.27873]
[1778782556855,37.35,81811.67,1.8,0.83269,8e-05,20.27236]
[1778782561890,37.35,81812.17,1.8,0.83273,8e-05,20.26907]
[1778782563516,37.35,81812.17,1.8,0.83273,8e-05,20.26907]
[1778782563591,37.35,81819.6,1.8,0.83335,8e-05,20.22261]
[1778782564453,37.35,81820.81,1.8,0.83345,8e-05,20.215]
[1778782565751,37.35,81822.79,1.8,0.83361,8e-05,20.20262]
[1778782565929,37.35,81823.61,1.8,0.83368,8e-05,20.19751]
[1778782572969,37.35,81823.92,1.8,0.83371,8e-05,20.19513]
[1778782578004,37.35,81823.78,1.8,0.83371,8e-05,20.19557]
[1778782583039,37.35,81823.85,1.8,0.83372,8e-05,20.1946]
[1778782584046,37.35,81822.31,1.8,0.83359,8e-05,20.20408]
[1778782585053,37.35,81823.33,1.8,0.83368,8e-05,20.19761]
[1778782587071,37.35,81835.24,1.8,0.83466,8e-05,20.1232]
[1778782588074,37.35,81840.14,1.8,0.83507,8e-05,20.09255]
[1778782589081,37.35,81839.85,1.8,0.83505,8e-05,20.09418]
[1778782591623,37.35,81836.58,1.8,0.8348,8e-05,20.11065]
[1778782597137,37.35,81823.29,1.8,0.83371,8e-05,20.19318]
[1778782598144,37.35,81819.82,1.8,0.83342,8e-05,20.21474]
[1778782599151,37.35,81816.77,1.8,0.83317,8e-05,20.23359]
[1778782600158,37.35,81818.88,1.8,0.83335,8e-05,20.2203]
[1778782601165,37.35,81816.12,1.8,0.83312,8e-05,20.23729]
[1778782602173,37.35,81818.14,1.8,0.83329,8e-05,20.22455]
[1778782603179,37.35,81816.7,1.8,0.83318,8e-05,20.23332]
[1778782604186,37.35,81815.25,1.8,0.83306,8e-05,20.24217]
[1778782605193,37.35,81814.31,1.8,0.83298,8e-05,20.24784]
[1778782606200,37.35,81805.35,1.8,0.83224,8e-05,20.30339]
[1778782607207,37.34,81803.31,1.8,0.83208,8e-05,20.31588]
[1778782608215,37.34,81801.95,1.8,0.83197,8e-05,20.32383]
[1778782609222,37.34,81798.82,1.8,0.83171,8e-05,20.34322]
[1778782610229,37.34,81796.61,1.8,0.83153,8e-05,20.35687]
[1778782613250,37.34,81778.61,1.8,0.83003,8e-05,20.46855]
[1778782614257,37.34,81779.43,1.8,0.8301,8e-05,20.46308]
[1778782615264,37.34,81784.36,1.8,0.83052,8e-05,20.43219]
[1778782618285,37.34,81782.13,1.8,0.83034,8e-05,20.44542]
[1778782619292,37.34,81776.57,1.8,0.82988,8e-05,20.47977]
[1778782620299,37.34,81769.65,1.8,0.8293,8e-05,20.52251]
[1778782621308,37.34,81769.65,1.8,0.8293,8e-05,20.52251]
[1778782621313,37.34,81766.56,1.8,0.82904,8e-05,20.54141]
[1778782622313,37.34,81763.27,1.8,0.82877,8e-05,20.56152]
[1778782624327,37.34,81761.43,1.8,0.82862,8e-05,20.57224]
[1778782625334,37.34,81756.01,1.8,0.82817,8e-05,20.60556]
[1778782629363,37.33,81754.5,1.8,0.82806,8e-05,20.6134]
[1778782634398,37.33,81756.48,1.8,0.82826,8e-05,20.5992]
[1778782635405,37.33,81761.84,1.8,0.82872,8e-05,20.56536]
[1778782636412,37.33,81770.37,1.8,0.82944,8e-05,20.51185]
[1778782638426,37.32,81769.12,1.8,0.82935,8e-05,20.51877]
[1778782642454,37.32,81773.22,1.8,0.82971,8e-05,20.49155]
[1778782643461,37.32,81775.2,1.8,0.82988,8e-05,20.47883]
[1778782648496,37.32,81775.75,1.8,0.82995,8e-05,20.47353]
[1778782653531,37.31,81775.71,1.8,0.83,8e-05,20.46831]
[1778782654538,37.31,81777.46,1.8,0.83015,8e-05,20.45709]
[1778782655546,37.31,81789.13,1.8,0.83113,8e-05,20.38413]
[1778782656552,37.31,81791.61,1.8,0.83134,8e-05,20.36846]
[1778782661587,37.31,81791.83,1.8,0.83137,8e-05,20.36604]
[1778782663602,37.31,81795.18,1.8,0.83165,8e-05,20.34479]
[1778782666623,37.31,81797.59,1.8,0.83186,8e-05,20.32929]
[1778782671658,37.31,81798.79,1.8,0.83197,8e-05,20.32112]
[1778782674680,37.3,81797.13,1.8,0.83184,8e-05,20.33107]
[1778782675686,37.3,81798.35,1.8,0.83194,8e-05,20.32332]
[1778782677700,37.3,81801.07,1.8,0.83217,8e-05,20.30611]
[1778782678280,37.3,81801.07,1.8,0.83217,8e-05,20.30611]
[1778782678707,37.3,81803.33,1.8,0.83236,8e-05,20.29192]
[1778782680721,37.3,81802.16,1.8,0.83226,8e-05,20.29901]
[1778782682735,37.3,81804.26,1.8,0.83244,8e-05,20.28569]
[1778782684749,37.3,81803.64,1.8,0.83239,8e-05,20.28935]
[1778782685756,37.3,81805.36,1.8,0.83254,8e-05,20.27852]
[1778782686763,37.3,81804.1,1.8,0.83243,8e-05,20.28628]
[1778782687771,37.3,81805.29,1.8,0.83253,8e-05,20.27875]
[1778782692809,37.3,81806.17,1.8,0.83261,8e-05,20.27271]
[1778782693814,37.3,81818.37,1.8,0.83363,8e-05,20.19656]
[1778782694820,37.3,81823.31,1.8,0.83403,8e-05,20.16575]
[1778782698848,37.3,81827.32,1.8,0.83438,8e-05,20.13977]
[1778782703883,37.29,81827.87,1.8,0.83444,8e-05,20.13484]
[1778782708918,37.29,81827.58,1.8,0.83443,8e-05,20.13531]
[1778782713953,37.29,81821.12,1.8,0.83394,8e-05,20.17069]
[1778782717981,37.29,81819.85,1.8,0.83385,8e-05,20.17753]
[1778782718988,37.29,81820.03,1.8,0.83387,8e-05,20.17614]
[1778782719995,37.29,81819.56,1.8,0.83383,8e-05,20.17881]
[1778782724024,37.28,81820.12,1.8,0.83389,8e-05,20.17427]
[1778782729059,37.28,81820.0,1.8,0.83388,8e-05,20.17478]
[1778782731074,37.28,81819.82,1.8,0.83387,8e-05,20.17582]
[1778782733087,37.28,81820.07,1.8,0.83389,8e-05,20.17417]
[1778782736108,37.28,81820.71,1.8,0.83395,8e-05,20.17004]
[1778782737115,37.28,81821.18,1.8,0.83399,8e-05,20.16706]
[1778782738122,37.28,81821.37,1.8,0.834,8e-05,20.16583]
[1778782741143,37.28,81821.78,1.8,0.83404,8e-05,20.16314]
[1778782742150,37.28,81821.54,1.8,0.83402,8e-05,20.16459]
[1778782743157,37.28,81825.71,1.8,0.83436,8e-05,20.13854]
[1778782746178,37.28,81831.41,1.8,0.83483,8e-05,20.103]
[1778782748193,37.28,81836.16,1.8,0.83523,8e-05,20.07305]
[1778782751214,37.28,81841.54,1.8,0.83567,8e-05,20.03919]
[1778782754235,37.28,81857.4,1.8,0.83697,8e-05,19.93993]
[1778782755242,37.28,81862.77,1.8,0.83741,8e-05,19.90613]
[1778782756249,37.28,81863.52,1.8,0.83748,8e-05,19.90131]
[1778782761284,37.28,81861.41,1.8,0.83731,8e-05,19.91408]
[1778782763861,37.28,81861.49,1.8,0.83732,8e-05,19.91347]
[1778782763888,37.28,81857.93,1.8,0.83703,8e-05,19.93548]
[1778782769340,37.28,81855.83,1.8,0.83687,8e-05,19.94782]
[1778782773368,37.28,81859.55,1.8,0.83719,8e-05,19.92091]
[1778782775382,37.28,81863.14,1.8,0.83749,8e-05,19.89838]
[1778782780418,37.28,81866.1,1.8,0.83774,8e-05,19.87929]
[1778782781425,37.28,81870.76,1.8,0.83812,8e-05,19.85017]
[1778782782432,37.28,81877.57,1.8,0.83867,8e-05,19.8073]
[1778782787469,37.27,81875.17,1.8,0.83849,8e-05,19.82138]
[1778782792504,37.27,81878.28,1.8,0.83875,8e-05,19.80135]
[1778782793511,37.27,81882.5,1.8,0.83909,8e-05,19.7748]
[1778782798547,37.27,81882.46,1.8,0.8391,8e-05,19.77437]
[1778782803582,37.27,81873.21,1.8,0.83836,8e-05,19.83157]
[1778782808617,37.27,81878.89,1.8,0.83882,8e-05,19.79588]
[1778782813652,37.27,81882.76,1.8,0.83913,8e-05,19.77195]
[1778782816673,37.27,81876.83,1.8,0.83865,8e-05,19.80932]
[1778782818688,37.27,81881.51,1.8,0.83902,8e-05,19.78041]
[1778782822717,37.27,81888.77,1.8,0.8396,8e-05,19.73567]
[1778782826745,37.27,81892.51,1.8,0.83991,8e-05,19.71195]
[1778782831780,37.27,81894.65,1.8,0.84011,8e-05,19.69421]
[1778782832787,37.27,81888.28,1.8,0.8396,8e-05,19.73391]
[1778782833794,37.27,81880.47,1.8,0.83896,8e-05,19.78275]
[1778782838830,37.27,81880.03,1.8,0.83892,8e-05,19.78633]
[1778782839837,37.27,81885.57,1.8,0.83937,8e-05,19.75147]
[1778782844873,37.27,81886.04,1.8,0.83942,8e-05,19.74783]
[1778782849908,37.27,81882.3,1.8,0.83912,8e-05,19.77028]
[1778782854943,37.27,81880.95,1.8,0.83901,8e-05,19.77876]
[1778782857964,37.27,81889.47,1.8,0.8397,8e-05,19.72545]
[1778782858971,37.27,81894.32,1.8,0.8401,8e-05,19.69498]
[1778782864008,37.27,81894.46,1.8,0.84012,8e-05,19.69355]
[1778782869042,37.27,81893.65,1.8,0.84006,8e-05,19.69798]
[1778782872073,37.26,81901.44,1.8,0.84069,8e-05,19.64887]
[1778782873075,37.26,81909.13,1.8,0.84131,8e-05,19.6007]
[1778782875091,37.26,81891.18,1.8,0.83986,8e-05,19.71296]
[1778782876098,37.26,81882.01,1.8,0.83912,8e-05,19.77031]
[1778782878112,37.26,81887.43,1.8,0.83956,8e-05,19.73632]
[1778782883148,37.26,81884.47,1.8,0.83932,8e-05,19.75479]
[1778782887176,37.26,81887.64,1.8,0.83958,8e-05,19.73478]
[1778782890205,37.26,81893.6,1.8,0.84006,8e-05,19.69747]
[1778782891205,37.26,81908.78,1.8,0.84131,8e-05,19.59866]
[1778782892212,37.26,81912.29,1.8,0.84159,8e-05,19.5767]
[1778782892935,37.26,81912.29,1.8,0.84159,8e-05,19.5767]
[1778782892987,37.26,81912.29,1.8,0.84159,8e-05,19.5767]
[1778782899261,37.26,81917.24,1.8,0.84198,8e-05,19.54624]
[1778782904298,37.27,81916.0,1.8,0.84188,8e-05,19.55452]
[1778782908324,37.27,81908.78,1.8,0.84129,8e-05,19.60018]
[1778782909331,37.27,81897.05,1.8,0.84035,8e-05,19.6736]
[1778782910339,37.27,81894.31,1.8,0.84013,8e-05,19.69069]
[1778782911346,37.27,81883.44,1.8,0.83925,8e-05,19.75879]
[1778782912354,37.27,81884.69,1.8,0.83935,8e-05,19.75102]
[1778782915374,37.27,81883.89,1.8,0.83928,8e-05,19.75618]
[1778782916381,37.27,81879.09,1.8,0.83889,8e-05,19.78623]
[1778782917846,37.27,81877.2,1.8,0.83874,8e-05,19.79803]
[1778782918395,37.27,81878.65,1.8,0.83886,8e-05,19.78897]
[1778782922423,37.27,81881.2,1.8,0.83906,8e-05,19.77307]
[1778782923430,37.27,81882.6,1.8,0.83918,8e-05,19.76435]
[1778782925444,37.27,81883.38,1.8,0.83924,8e-05,19.75958]
[1778782926451,37.27,81884.14,1.8,0.8393,8e-05,19.75489]
[1778782927458,37.27,81887.47,1.8,0.83957,8e-05,19.73414]
[1778782928465,37.27,81890.6,1.8,0.83982,8e-05,19.71443]
[1778782929472,37.27,81892.86,1.8,0.84,8e-05,19.7002]
[1778782930479,37.27,81894.52,1.8,0.84014,8e-05,19.68974]
[1778782931486,37.27,81895.91,1.8,0.84025,8e-05,19.68095]
[1778782932493,37.27,81898.07,1.8,0.84043,8e-05,19.66736]
[1778782934507,37.27,81897.06,1.8,0.84035,8e-05,19.67353]
[1778782935514,37.27,81898.66,1.8,0.84048,8e-05,19.66346]
[1778782936521,37.27,81897.68,1.8,0.8404,8e-05,19.66951]
[1778782938535,37.27,81898.61,1.8,0.84048,8e-05,19.66358]
[1778782939542,37.27,81898.15,1.8,0.84044,8e-05,19.6664]
[1778782940549,37.27,81897.1,1.8,0.84036,8e-05,19.67292]
[1778782942563,37.27,81899.14,1.8,0.84052,8e-05,19.66007]
[1778782944577,37.27,81898.58,1.8,0.84048,8e-05,19.6635]
[1778782947598,37.26,81896.59,1.8,0.84032,8e-05,19.67583]
[1778782948607,37.26,81895.48,1.8,0.84023,8e-05,19.68273]
[1778782950623,37.26,81890.34,1.8,0.83982,8e-05,19.71477]
[1778782951630,37.26,81888.61,1.8,0.8397,8e-05,19.72183]
[1778782955659,37.26,81887.82,1.8,0.83964,8e-05,19.72645]
[1778782959687,37.26,81887.2,1.8,0.83959,8e-05,19.73022]
[1778782960694,37.26,81888.87,1.8,0.83973,8e-05,19.71974]
[1778782962708,37.26,81895.16,1.8,0.84023,8e-05,19.68028]
[1778782963715,37.26,81902.75,1.8,0.84085,8e-05,19.63276]
[1778782964722,37.26,81904.26,1.8,0.84097,8e-05,19.62333]
[1778782965729,37.26,81907.98,1.8,0.84127,8e-05,19.60009]
[1778782971771,37.26,81911.15,1.8,0.84151,8e-05,19.58069]
[1778782976807,37.27,81912.23,1.8,0.8416,8e-05,19.57439]
[1778782981842,37.27,81906.31,1.8,0.84111,8e-05,19.61201]
[1778782982849,37.27,81902.09,1.8,0.84077,8e-05,19.63847]
[1778782983856,37.27,81902.4,1.8,0.8408,8e-05,19.63656]
[1778782984863,37.27,81903.52,1.8,0.84089,8e-05,19.6296]
[1778782985870,37.27,81903.88,1.8,0.84092,8e-05,19.6274]
[1778782986877,37.27,81903.51,1.8,0.84089,8e-05,19.62977]
[1778782988891,37.27,81893.5,1.8,0.84008,8e-05,19.69248]
[1778782989898,37.27,81887.51,1.8,0.8396,8e-05,19.72991]
[1778782990905,37.27,81884.36,1.8,0.83934,8e-05,19.74961]
[1778782991912,37.27,81881.31,1.8,0.83909,8e-05,19.76864]
[1778782992920,37.27,81880.05,1.8,0.83899,8e-05,19.77647]
[1778782993928,37.27,81880.87,1.8,0.83906,8e-05,19.77128]
[1778782994935,37.27,81894.86,1.8,0.84019,8e-05,19.68368]
[1778782996222,37.27,81895.36,1.8,0.84023,8e-05,19.68054]
[1778782996949,37.27,81899.03,1.8,0.84053,8e-05,19.65757]
[1778782997956,37.27,81901.23,1.8,0.8407,8e-05,19.64383]
[1778782998963,37.27,81900.82,1.8,0.84067,8e-05,19.64642]
[1778782999970,37.27,81899.63,1.8,0.84058,8e-05,19.65389]
[1778783000977,37.27,81890.57,1.8,0.83985,8e-05,19.71055]
[1778783001984,37.27,81885.06,1.8,0.8394,8e-05,19.74509]
[1778783007019,37.27,81881.13,1.8,0.83908,8e-05,19.76983]
[1778783008026,37.27,81879.89,1.8,0.83898,8e-05,19.77757]
[1778783011049,37.27,81879.12,1.8,0.83894,8e-05,19.77857]
[1778783012055,37.27,81877.09,1.8,0.83878,8e-05,19.79123]
[1778783013062,37.27,81878.51,1.8,0.83889,8e-05,19.78231]
[1778783016083,37.27,81875.42,1.8,0.83864,8e-05,19.80152]
[1778783017090,37.27,81866.32,1.8,0.8379,8e-05,19.85833]
[1778783018101,37.27,81864.29,1.8,0.83774,8e-05,19.87088]
[1778783021121,37.27,81862.65,1.8,0.83761,8e-05,19.88067]
[1778783022128,37.27,81861.0,1.8,0.83748,8e-05,19.89092]
[1778783027164,37.26,81864.89,1.8,0.8378,8e-05,19.8662]
[1778783028171,37.26,81874.62,1.8,0.83859,8e-05,19.80529]
[1778783029179,37.26,81876.7,1.8,0.83876,8e-05,19.7921]
[1778783034214,37.26,81883.44,1.8,0.83931,8e-05,19.74977]
[1778783037235,37.26,81889.52,1.8,0.8398,8e-05,19.71173]
[1778783038242,37.26,81891.61,1.8,0.83997,8e-05,19.69858]
[1778783039249,37.26,81895.1,1.8,0.84026,8e-05,19.6767]
[1778783040256,37.26,81898.45,1.8,0.84053,8e-05,19.65571]
[1778783041263,37.26,81897.32,1.8,0.84043,8e-05,19.66294]
[1778783042270,37.26,81894.71,1.8,0.84022,8e-05,19.67941]
[1778783043277,37.26,81905.8,1.8,0.84111,8e-05,19.61017]
[1778783044285,37.26,81914.26,1.8,0.84179,8e-05,19.5573]
[1778783046299,37.26,81917.22,1.8,0.84202,8e-05,19.53896]
[1778783048313,37.26,81912.42,1.8,0.84164,8e-05,19.5692]
[1778783050327,37.26,81917.77,1.8,0.84206,8e-05,19.53587]
[1778783055362,37.27,81918.8,1.8,0.84214,8e-05,19.53004]
[1778783060397,37.27,81919.52,1.8,0.84219,8e-05,19.5262]
[1778783065432,37.27,81920.02,1.8,0.84222,8e-05,19.52378]
[1778783070467,37.27,81919.49,1.8,0.84217,8e-05,19.52781]
[1778783075502,37.27,81923.16,1.8,0.84247,8e-05,19.50191]
[1778783076509,37.27,81913.71,1.8,0.84172,8e-05,19.56118]
[1778783077516,37.27,81917.47,1.8,0.84202,8e-05,19.53776]
[1778783080537,37.27,81914.31,1.8,0.84176,8e-05,19.55787]
[1778783081544,37.27,81931.44,1.8,0.84312,8e-05,19.45084]
[1778783082551,37.27,81932.39,1.8,0.8432,8e-05,19.44514]
[1778783086584,37.28,81937.42,1.8,0.84358,8e-05,19.41472]
[1778783087591,37.28,81941.15,1.8,0.84388,8e-05,19.39165]
[1778783094641,37.28,81942.66,1.8,0.84397,8e-05,19.38432]
[1778783100683,37.28,81941.95,1.8,0.84389,8e-05,19.39041]
[1778783103704,37.29,81946.44,1.8,0.84424,8e-05,19.36309]
[1778783108740,37.29,81947.42,1.8,0.8443,8e-05,19.35832]
[1778783113775,37.29,81948.31,1.8,0.84435,8e-05,19.35425]
[1778783118810,37.29,81949.05,1.8,0.8444,8e-05,19.35082]
[1778783123846,37.3,81949.25,1.8,0.8444,8e-05,19.35071]
[1778783128884,37.3,81944.44,1.8,0.84401,8e-05,19.38141]
[1778783129890,37.3,81948.03,1.8,0.84429,8e-05,19.35913]
[1778783130897,37.3,81952.84,1.8,0.84468,8e-05,19.32884]
[1778783131904,37.3,81955.99,1.8,0.84495,8e-05,19.30522]
[1778783133830,37.3,81956.7,1.8,0.84501,8e-05,19.30063]
[1778783135811,37.3,81957.98,1.8,0.84511,8e-05,19.29233]
[1778783140967,37.29,81954.88,1.8,0.84487,8e-05,19.31115]
[1778783146004,37.29,81952.4,1.8,0.84468,8e-05,19.32677]
[1778783149025,37.29,81948.55,1.8,0.84437,8e-05,19.35125]
[1778783154060,37.3,81946.5,1.8,0.8442,8e-05,19.36478]
[1778783156081,37.3,81933.51,1.8,0.84316,8e-05,19.44626]
[1778783157085,37.3,81905.15,1.8,0.84089,8e-05,19.62373]
[1778783158092,37.3,81902.87,1.8,0.84071,8e-05,19.63817]
[1778783159099,37.3,81893.56,1.8,0.83996,8e-05,19.6965]
[1778783160106,37.3,81895.56,1.8,0.84012,8e-05,19.6841]
[1778783161102,37.3,81895.56,1.8,0.84012,8e-05,19.6841]
[1778783161113,37.3,81896.91,1.8,0.84022,8e-05,19.67578]
[1778783161813,37.3,81896.91,1.8,0.84022,8e-05,19.67578]
[1778783162120,37.3,81895.07,1.8,0.84007,8e-05,19.68741]
[1778783163208,37.3,81894.2,1.8,0.84001,8e-05,19.69275]
[1778783164134,37.3,81894.68,1.8,0.84005,8e-05,19.68966]
[1778783167155,37.3,81891.98,1.8,0.83983,8e-05,19.70607]
[1778783169169,37.3,81896.1,1.8,0.84017,8e-05,19.67995]
[1778783170176,37.3,81896.77,1.8,0.84023,8e-05,19.6755]
[1778783171183,37.3,81896.08,1.8,0.84018,8e-05,19.67956]
[1778783172190,37.3,81897.04,1.8,0.84026,8e-05,19.67331]
[1778783175211,37.29,81897.81,1.8,0.84033,8e-05,19.66776]
[1778783176218,37.29,81897.35,1.8,0.84029,8e-05,19.67039]
[1778783177229,37.29,81894.92,1.8,0.8401,8e-05,19.68534]
[1778783178236,37.29,81895.75,1.8,0.84017,8e-05,19.67989]
[1778783179243,37.29,81896.76,1.8,0.84025,8e-05,19.67333]
[1778783180250,37.29,81899.25,1.8,0.84046,8e-05,19.65754]
[1778783181257,37.29,81905.18,1.8,0.84094,8e-05,19.62027]
[1778783182264,37.29,81910.32,1.8,0.84135,8e-05,19.58798]
[1778783183271,37.29,81906.56,1.8,0.84105,8e-05,19.61135]
[1778783184280,37.29,81904.87,1.8,0.84092,8e-05,19.62175]
[1778783185287,37.29,81903.55,1.8,0.84081,8e-05,19.62991]
[1778783186294,37.29,81903.31,1.8,0.84079,8e-05,19.63131]
[1778783187301,37.29,81902.18,1.8,0.84071,8e-05,19.63827]
[1778783190322,37.29,81902.69,1.8,0.84075,8e-05,19.63478]
[1778783191329,37.29,81897.88,1.8,0.84039,8e-05,19.66101]
[1778783192336,37.29,81898.27,1.8,0.84042,8e-05,19.65845]
[1778783195357,37.29,81896.36,1.8,0.84027,8e-05,19.67005]
[1778783196364,37.29,81894.73,1.8,0.84014,8e-05,19.68012]
[1778783198378,37.29,81894.25,1.8,0.84011,8e-05,19.68276]
[1778783199385,37.29,81892.97,1.8,0.84,8e-05,19.69061]
[1778783200392,37.29,81893.96,1.8,0.84009,8e-05,19.68427]
[1778783203413,37.29,81894.95,1.8,0.84017,8e-05,19.67751]
[1778783204420,37.28,81903.51,1.8,0.84086,8e-05,19.6238]
[1778783205428,37.28,81907.44,1.8,0.84118,8e-05,19.5991]
[1778783206435,37.28,81908.18,1.8,0.84124,8e-05,19.59436]
[1778783211471,37.28,81914.89,1.8,0.84179,8e-05,19.55193]
[1778783216518,37.28,81916.34,1.8,0.8419,8e-05,19.54269]
[1778783221553,37.28,81916.93,1.8,0.84195,8e-05,19.53897]
[1778783223567,37.28,81909.66,1.8,0.84137,8e-05,19.58442]
[1778783226590,37.28,81917.47,1.8,0.842,8e-05,19.53542]
[1778783227597,37.28,81921.1,1.8,0.84229,8e-05,19.51273]
[1778783231625,37.28,81925.15,1.8,0.84261,8e-05,19.48757]
[1778783236661,37.28,81922.24,1.8,0.84237,8e-05,19.50607]
[1778783241704,37.28,81913.45,1.8,0.84167,8e-05,19.56116]
[1778783243713,37.28,81908.59,1.8,0.84128,8e-05,19.59142]
[1778783244720,37.28,81907.5,1.8,0.84119,8e-05,19.59814]
[1778783245727,37.28,81907.62,1.8,0.8412,8e-05,19.59729]
[1778783246734,37.28,81910.05,1.8,0.8414,8e-05,19.582]
[1778783251769,37.28,81908.04,1.8,0.84127,8e-05,19.59036]
[1778783252776,37.28,81906.13,1.8,0.84112,8e-05,19.6022]
[1778783253783,37.28,81905.75,1.8,0.84109,8e-05,19.60447]
[1778783254790,37.28,81905.43,1.8,0.84106,8e-05,19.60635]
[1778783256808,37.28,81902.76,1.8,0.84085,8e-05,19.62279]
[1778783257815,37.28,81901.24,1.8,0.84073,8e-05,19.63217]
[1778783258824,37.28,81904.41,1.8,0.84099,8e-05,19.61221]
[1778783259829,37.28,81904.07,1.8,0.84096,8e-05,19.61417]
[1778783260836,37.28,81904.73,1.8,0.84102,8e-05,19.60991]
[1778783263857,37.28,81904.26,1.8,0.84098,8e-05,19.61245]
[1778783264864,37.28,81902.88,1.8,0.84087,8e-05,19.62094]
[1778783266878,37.28,81902.21,1.8,0.84082,8e-05,19.62483]
[1778783271913,37.28,81901.95,1.8,0.84081,8e-05,19.62567]
[1778783272920,37.28,81901.58,1.8,0.84079,8e-05,19.62782]
[1778783274934,37.28,81900.86,1.8,0.84073,8e-05,19.63187]
[1778783275941,37.27,81901.52,1.8,0.84079,8e-05,19.62759]
[1778783276948,37.27,81902.97,1.8,0.84091,8e-05,19.61839]
[1778783277955,37.27,81902.13,1.8,0.84084,8e-05,19.62352]
[1778783278962,37.27,81902.45,1.8,0.84087,8e-05,19.62138]
[1778783279969,37.27,81902.14,1.8,0.84084,8e-05,19.62319]
[1778783280976,37.27,81902.5,1.8,0.84088,8e-05,19.62081]
[1778783281983,37.27,81910.19,1.8,0.84149,8e-05,19.57261]
[1778783282990,37.27,81914.98,1.8,0.84188,8e-05,19.5426]
[1778783288025,37.27,81912.99,1.8,0.84172,8e-05,19.55491]
[1778783293060,37.27,81914.75,1.8,0.84186,8e-05,19.5437]
[1778783298095,37.27,81913.57,1.8,0.84177,8e-05,19.55097]
[1778783299102,37.27,81909.9,1.8,0.84148,8e-05,19.57388]
[1778783300109,37.27,81914.02,1.8,0.84181,8e-05,19.54806]
[1778783302123,37.27,81918.88,1.8,0.8422,8e-05,19.51763]
[1778783303130,37.27,81926.86,1.8,0.84283,8e-05,19.46774]
[1778783307158,37.27,81923.71,1.8,0.84258,8e-05,19.48772]
[1778783312193,37.27,81924.48,1.8,0.84266,8e-05,19.47939]
[1778783317228,37.27,81922.82,1.8,0.84253,8e-05,19.48993]
[1778783320249,37.27,81915.55,1.8,0.84194,8e-05,19.53548]
[1778783321256,37.27,81904.11,1.8,0.84103,8e-05,19.60697]
[1778783322263,37.27,81904.19,1.8,0.84104,8e-05,19.60633]
[1778783325284,37.27,81897.05,1.8,0.84048,8e-05,19.64913]
[1778783326291,37.27,81898.42,1.8,0.84059,8e-05,19.64078]
[1778783327300,37.27,81901.27,1.8,0.84082,8e-05,19.62327]
[1778783328307,37.27,81899.44,1.8,0.84066,8e-05,19.63524]
[1778783330607,37.27,81899.81,1.8,0.84069,8e-05,19.63299]
[1778783331328,37.27,81898.48,1.8,0.84059,8e-05,19.64134]
[1778783332335,37.27,81898.89,1.8,0.84062,8e-05,19.63858]
[1778783333342,37.27,81899.7,1.8,0.84069,8e-05,19.63333]
[1778783334349,37.27,81900.43,1.8,0.84075,8e-05,19.62858]
[1778783335356,37.27,81899.41,1.8,0.84067,8e-05,19.63478]
[1778783336363,37.27,81899.91,1.8,0.84071,8e-05,19.63146]
[1778783338377,37.27,81900.27,1.8,0.84075,8e-05,19.62884]
[1778783340391,37.27,81899.79,1.8,0.84071,8e-05,19.63147]
[1778783342405,37.27,81898.38,1.8,0.8406,8e-05,19.6399]
[1778783343412,37.27,81899.44,1.8,0.84069,8e-05,19.63307]
[1778783344419,37.27,81905.31,1.8,0.84116,8e-05,19.59617]
[1778783345426,37.27,81910.92,1.8,0.84162,8e-05,19.56094]
[1778783347440,37.26,81915.93,1.8,0.84203,8e-05,19.5286]
[1778783349460,37.26,81908.51,1.8,0.84145,8e-05,19.57424]
[1778783350469,37.26,81906.13,1.8,0.84126,8e-05,19.58902]
[1778783351475,37.26,81903.5,1.8,0.84105,8e-05,19.60534]
[1778783352482,37.26,81904.35,1.8,0.84112,8e-05,19.59988]
[1778783354496,37.26,81904.88,1.8,0.84116,8e-05,19.59629]
[1778783356510,37.26,81905.47,1.8,0.84121,8e-05,19.59232]
[1778783358524,37.26,81903.23,1.8,0.84104,8e-05,19.60607]
[1778783360538,37.26,81902.93,1.8,0.84102,8e-05,19.60764]
[1778783361545,37.26,81897.19,1.8,0.84055,8e-05,19.6436]
[1778783362552,37.26,81896.06,1.8,0.84046,8e-05,19.65068]
[1778783363559,37.26,81894.61,1.8,0.84035,8e-05,19.65974]
[1778783364567,37.26,81893.94,1.8,0.84029,8e-05,19.66392]
[1778783367587,37.26,81892.89,1.8,0.84021,8e-05,19.67044]
[1778783368544,37.26,81892.89,1.8,0.84021,8e-05,19.67044]
[1778783368594,37.26,81876.76,1.8,0.8389,8e-05,19.77127]
[1778783369074,37.26,81876.76,1.8,0.8389,8e-05,19.77127]
[1778783369601,37.26,81873.71,1.8,0.83866,8e-05,19.79037]
[1778783370608,37.26,81871.71,1.8,0.83849,8e-05,19.80289]
[1778783371619,37.26,81875.78,1.8,0.83885,8e-05,19.7737]
[1778783372107,37.26,81875.78,1.8,0.83885,8e-05,19.7737]
[1778783372624,37.26,81876.72,1.8,0.83892,8e-05,19.76787]
[1778783373631,37.26,81878.89,1.8,0.8391,8e-05,19.75417]
[1778783376652,37.26,81877.52,1.8,0.83899,8e-05,19.76241]
[1778783377099,37.26,81877.52,1.8,0.83899,8e-05,19.76241]
[1778783377150,37.26,81877.52,1.8,0.83899,8e-05,19.76241]
[1778783377315,37.26,81877.52,1.8,0.83899,8e-05,19.76241]
[1778783377659,37.26,81877.56,1.8,0.83899,8e-05,19.76224]
[1778783382694,37.26,81878.12,1.8,0.83903,8e-05,19.75918]
[1778783384708,37.26,81876.56,1.8,0.83891,8e-05,19.76914]
[1778783386722,37.26,81878.31,1.8,0.83904,8e-05,19.7584]
[1778783388736,37.26,81875.52,1.8,0.83882,8e-05,19.77607]
[1778783392762,37.26,81874.76,1.8,0.83875,8e-05,19.78111]
[1778783392808,37.26,81874.76,1.8,0.83875,8e-05,19.78111]
[1778783392813,37.26,81874.76,1.8,0.83875,8e-05,19.78111]
[1778783392862,37.26,81873.76,1.8,0.83867,8e-05,19.78746]
[1778783393771,37.26,81872.43,1.8,0.83856,8e-05,19.79586]
[1778783395217,37.26,81872.43,1.8,0.83856,8e-05,19.79586]
[1778783395307,37.26,81872.43,1.8,0.83856,8e-05,19.79586]
[1778783395408,37.26,81871.9,1.8,0.83851,8e-05,19.79933]
[1778783398807,37.26,81870.97,1.8,0.83844,8e-05,19.80539]
[1778783399814,37.26,81869.55,1.8,0.83832,8e-05,19.81435]
[1778783404985,37.26,81868.92,1.8,0.83826,8e-05,19.81866]
[1778783406110,37.26,81868.92,1.8,0.83826,8e-05,19.81866]
[1778783406125,37.26,81868.92,1.8,0.83826,8e-05,19.81866]
[1778783406308,37.26,81868.92,1.8,0.83826,8e-05,19.81866]
[1778783406320,37.26,81868.5,1.8,0.83823,8e-05,19.82145]
[1778783407650,37.26,81868.5,1.8,0.83823,8e-05,19.82145]
[1778783407659,37.27,81868.54,1.8,0.83823,8e-05,19.82128]
[1778783407810,37.27,81868.54,1.8,0.83823,8e-05,19.82128]
[1778783409019,37.27,81864.27,1.8,0.83788,8e-05,19.84805]
[1778783410022,37.27,81857.18,1.8,0.8373,8e-05,19.89243]
[1778783411029,37.27,81859.54,1.8,0.83749,8e-05,19.87774]
[1778783412036,37.27,81858.33,1.8,0.83739,8e-05,19.88529]
[1778783413780,37.27,81858.48,1.8,0.83741,8e-05,19.88437]
[1778783413807,37.27,81858.48,1.8,0.83741,8e-05,19.88437]
[1778783413829,37.27,81858.48,1.8,0.83741,8e-05,19.88437]
[1778783414050,37.27,81858.4,1.8,0.8374,8e-05,19.88488]
[1778783416222,37.27,81857.72,1.8,0.83734,8e-05,19.88914]
[1778783416317,37.27,81857.72,1.8,0.83734,8e-05,19.88914]
[1778783416342,37.27,81853.47,1.8,0.837,8e-05,19.91583]
[1778783417071,37.27,81842.79,1.8,0.83612,8e-05,19.98255]
[1778783418078,37.27,81836.98,1.8,0.83564,8e-05,20.01893]
[1778783419085,37.27,81835.36,1.8,0.83551,8e-05,20.02905]
[1778783423113,37.27,81834.54,1.8,0.83545,8e-05,20.03383]
[1778783426530,37.26,81833.55,1.8,0.83537,8e-05,20.03981]
[1778783426558,37.26,81833.55,1.8,0.83537,8e-05,20.03981]
[1778783426706,37.26,81833.55,1.8,0.83537,8e-05,20.03981]
[1778783426631,37.26,81834.5,1.8,0.83545,8e-05,20.03376]
[1778783426816,37.26,81834.5,1.8,0.83545,8e-05,20.03376]
[1778783427143,37.26,81833.76,1.8,0.83539,8e-05,20.03816]
[1778783430163,37.26,81832.02,1.8,0.83525,8e-05,20.04836]
[1778783434462,37.26,81830.73,1.8,0.83517,8e-05,20.05246]
[1778783434510,37.26,81830.73,1.8,0.83517,8e-05,20.05246]
[1778783434563,37.26,81830.73,1.8,0.83517,8e-05,20.05246]
[1778783434664,37.26,81830.73,1.8,0.83517,8e-05,20.05239]
[1778783437212,37.26,81834.47,1.8,0.83549,8e-05,20.02885]
[1778783438219,37.26,81842.82,1.8,0.83617,8e-05,19.97654]
[1778783439226,37.26,81846.01,1.8,0.83644,8e-05,19.95653]
[1778783440918,37.26,81846.56,1.8,0.83648,8e-05,19.95304]
[1778783440970,37.26,81846.56,1.8,0.83648,8e-05,19.95304]
[1778783441064,37.26,81846.56,1.8,0.83648,8e-05,19.95304]
[1778783441240,37.26,81846.2,1.8,0.83645,8e-05,19.95524]
[1778783446304,37.26,81850.37,1.8,0.8368,8e-05,19.92891]
[1778783447290,37.26,81852.49,1.8,0.83697,8e-05,19.91565]
[1778783448297,37.26,81854.49,1.8,0.83713,8e-05,19.90315]
[1778783450313,37.26,81858.54,1.8,0.83746,8e-05,19.87787]
[1778783451320,37.26,81860.64,1.8,0.83764,8e-05,19.8648]
[1778783453444,37.26,81860.33,1.8,0.83761,8e-05,19.8668]
[1778783453524,37.26,81860.33,1.8,0.83761,8e-05,19.8668]
[1778783453561,37.26,81860.33,1.8,0.83761,8e-05,19.8668]
[1778783453625,37.26,81860.28,1.8,0.8376,8e-05,19.86718]
[1778783454341,37.26,81861.63,1.8,0.83771,8e-05,19.85881]
[1778783456355,37.26,81859.44,1.8,0.83753,8e-05,19.87266]
[1778783457362,37.26,81852.74,1.8,0.83698,8e-05,19.91462]
[1778783459444,37.26,81852.76,1.8,0.83699,8e-05,19.91452]
[1778783459507,37.26,81852.76,1.8,0.83699,8e-05,19.91452]
[1778783459568,37.26,81852.76,1.8,0.83699,8e-05,19.91452]
[1778783459653,37.26,81855.81,1.8,0.83723,8e-05,19.89549]
[1778783463405,37.26,81860.9,1.8,0.83765,8e-05,19.86388]
[1778783464412,37.26,81867.99,1.8,0.83822,8e-05,19.81966]
[1778783465419,37.26,81870.41,1.8,0.83842,8e-05,19.80469]
[1778783466426,37.26,81875.15,1.8,0.8388,8e-05,19.77523]
[1778783468928,37.26,81875.42,1.8,0.83882,8e-05,19.77396]
[1778783469083,37.26,81875.42,1.8,0.83882,8e-05,19.77396]
[1778783469221,37.26,81875.42,1.8,0.83882,8e-05,19.77396]
[1778783469431,37.26,81875.42,1.8,0.83882,8e-05,19.77396]
[1778783469564,37.26,81875.42,1.8,0.83882,8e-05,19.77396]
[1778783469664,37.26,81872.86,1.8,0.83861,8e-05,19.79017]
[1778783470456,37.26,81869.84,1.8,0.83836,8e-05,19.80923]
[1778783475491,37.27,81870.41,1.8,0.8384,8e-05,19.80645]
[1778783476498,37.27,81865.22,1.8,0.83797,8e-05,19.83904]
[1778783477505,37.27,81862.75,1.8,0.83777,8e-05,19.85458]
[1778783479505,37.27,81862.51,1.8,0.83775,8e-05,19.85617]
[1778783479557,37.27,81862.51,1.8,0.83775,8e-05,19.85617]
[1778783479814,37.27,81862.51,1.8,0.83775,8e-05,19.85617]
[1778783479606,37.27,81861.49,1.8,0.83766,8e-05,19.86263]
[1778783481534,37.27,81852.96,1.8,0.83697,8e-05,19.91604]
[1778783482540,37.27,81845.6,1.8,0.83636,8e-05,19.96203]
[1778783483547,37.27,81842.32,1.8,0.8361,8e-05,19.98247]
[1778783484554,37.27,81839.73,1.8,0.83588,8e-05,19.99856]
[1778783487242,37.27,81839.64,1.8,0.83588,8e-05,19.99892]
[1778783487311,37.27,81839.64,1.8,0.83588,8e-05,19.99892]
[1778783487563,37.27,81839.64,1.8,0.83588,8e-05,19.99892]
[1778783487575,37.27,81838.94,1.8,0.83582,8e-05,20.0032]
[1778783489589,37.27,81837.37,1.8,0.8357,8e-05,20.01279]
[1778783492610,37.27,81834.17,1.8,0.83546,8e-05,20.02868]
[1778783493617,37.27,81831.12,1.8,0.83521,8e-05,20.04793]
[1778783495631,37.27,81828.82,1.8,0.83501,8e-05,20.06263]
[1778783496638,37.27,81825.23,1.8,0.83472,8e-05,20.08519]
[1778783497645,37.27,81823.4,1.8,0.83456,8e-05,20.09673]
[1778783498891,37.27,81823.83,1.8,0.8346,8e-05,20.09414]
[1778783498961,37.27,81823.83,1.8,0.8346,8e-05,20.09414]
[1778783499081,37.27,81823.83,1.8,0.8346,8e-05,20.09414]
[1778783499322,37.27,81823.83,1.8,0.8346,8e-05,20.09414]
[1778783499562,37.27,81823.83,1.8,0.8346,8e-05,20.09414]
[1778783499659,37.27,81826.69,1.8,0.83483,8e-05,20.07638]
[1778783502682,37.27,81828.4,1.8,0.83497,8e-05,20.06607]
[1778783507717,37.27,81825.3,1.8,0.83471,8e-05,20.08602]
[1778783509742,37.27,81826.06,1.8,0.83477,8e-05,20.08137]
[1778783509794,37.27,81826.06,1.8,0.83477,8e-05,20.08137]
[1778783509810,37.27,81826.06,1.8,0.83477,8e-05,20.08137]
[1778783509843,37.27,81828.86,1.8,0.835,8e-05,20.06399]
[1778783516780,37.27,81830.01,1.8,0.83508,8e-05,20.05768]
[1778783518794,37.27,81833.84,1.8,0.83539,8e-05,20.03401]
[1778783519801,37.27,81838.13,1.8,0.83574,8e-05,20.00738]
[1778783520808,37.27,81839.49,1.8,0.83585,8e-05,19.99908]
[1778783521043,37.27,81839.49,1.8,0.83585,8e-05,19.99908]
[1778783521063,37.27,81839.49,1.8,0.83585,8e-05,19.99908]
[1778783521082,37.27,81839.49,1.8,0.83585,8e-05,19.99908]
[1778783521148,37.27,81839.49,1.8,0.83585,8e-05,19.99908]
[1778783521317,37.27,81839.49,1.8,0.83585,8e-05,19.99908]
[1778783521815,37.27,81832.12,1.8,0.83524,8e-05,20.0453]
[1778783522822,37.27,81821.53,1.8,0.83437,8e-05,20.11155]
[1778783523829,37.27,81817.25,1.8,0.83401,8e-05,20.13835]
[1778783525783,37.27,81817.29,1.8,0.83402,8e-05,20.13815]
[1778783525808,37.27,81817.29,1.8,0.83402,8e-05,20.13815]
[1778783525843,37.27,81818.07,1.8,0.83408,8e-05,20.13333]
[1778783526061,37.27,81818.07,1.8,0.83408,8e-05,20.13333]
[1778783526850,37.27,81819.91,1.8,0.83423,8e-05,20.1219]
[1778783527858,37.27,81828.91,1.8,0.83497,8e-05,20.06579]
[1778783528864,37.27,81837.71,1.8,0.8357,8e-05,20.01099]
[1778783529871,37.27,81841.74,1.8,0.83602,8e-05,19.98605]
[1778783530706,37.27,81841.74,1.8,0.83602,8e-05,19.98605]
[1778783530758,37.27,81841.74,1.8,0.83602,8e-05,19.98605]
[1778783530809,37.27,81841.74,1.8,0.83602,8e-05,19.98605]
[1778783530879,37.28,81841.2,1.8,0.83598,8e-05,19.98967]
[1778783531885,37.28,81839.93,1.8,0.83587,8e-05,19.99785]
[1778783534906,37.28,81833.78,1.8,0.83536,8e-05,20.03696]
[1778783536491,37.28,81833.78,1.8,0.83536,8e-05,20.03696]
[1778783536543,37.28,81833.78,1.8,0.83536,8e-05,20.03696]
[1778783536559,37.28,81833.78,1.8,0.83536,8e-05,20.03696]
[1778783536618,37.28,81833.61,1.8,0.83534,8e-05,20.03839]
[1778783537927,37.28,81831.87,1.8,0.83519,8e-05,20.04944]
[1778783542963,37.28,81832.42,1.8,0.83522,8e-05,20.04693]
[1778783545813,37.28,81832.15,1.8,0.8352,8e-05,20.04881]
[1778783545865,37.28,81832.15,1.8,0.8352,8e-05,20.04881]
[1778783545854,37.28,81832.11,1.8,0.83519,8e-05,20.04943]
[1778783546067,37.28,81832.11,1.8,0.83519,8e-05,20.04943]
[1778783546126,37.28,81833.92,1.8,0.83534,8e-05,20.03814]
[1778783546991,37.28,81837.82,1.8,0.83566,8e-05,20.014]
[1778783547998,37.28,81834.75,1.8,0.8354,8e-05,20.0334]
[1778783553033,37.28,81831.59,1.8,0.83515,8e-05,20.0504]
[1778783554177,37.28,81831.59,1.8,0.83515,8e-05,20.0504]
[1778783554229,37.28,81831.59,1.8,0.83515,8e-05,20.0504]
[1778783554310,37.28,81831.59,1.8,0.83515,8e-05,20.0504]
[1778783554385,37.29,81831.98,1.8,0.83518,8e-05,20.04834]
[1778783558068,37.29,81828.53,1.8,0.83489,8e-05,20.07043]
[1778783559875,37.29,81828.53,1.8,0.83489,8e-05,20.07043]
[1778783559075,37.29,81824.61,1.8,0.83456,8e-05,20.09508]
[1778783560058,37.29,81824.61,1.8,0.83456,8e-05,20.09508]
[1778783560082,37.29,81823.69,1.8,0.83449,8e-05,20.10097]
[1778783562096,37.29,81827.46,1.8,0.83479,8e-05,20.07769]
[1778783567699,37.29,81828.7,1.8,0.83489,8e-05,20.07049]
[1778783567809,37.29,81828.7,1.8,0.83489,8e-05,20.07049]
[1778783567908,37.29,81829.33,1.8,0.83494,8e-05,20.06684]
[1778783569152,37.29,81827.79,1.8,0.83481,8e-05,20.07659]
[1778783570850,37.29,81827.79,1.8,0.83481,8e-05,20.07659]
[1778783571072,37.29,81828.31,1.8,0.83485,8e-05,20.07349]
[1778783571165,37.29,81823.54,1.8,0.83445,8e-05,20.10338]
[1778783572172,37.29,81818.86,1.8,0.83407,8e-05,20.1327]
[1778783574441,37.29,81818.42,1.8,0.83403,8e-05,20.13553]
[1778783574493,37.29,81818.42,1.8,0.83403,8e-05,20.13553]
[1778783574565,37.29,81818.42,1.8,0.83403,8e-05,20.13553]
[1778783574652,37.29,81814.23,1.8,0.83368,8e-05,20.16176]
[1778783575193,37.29,81812.34,1.8,0.83352,8e-05,20.17354]
[1778783576200,37.29,81810.53,1.8,0.83337,8e-05,20.18484]
[1778783577207,37.29,81808.86,1.8,0.83324,8e-05,20.19525]
[1778783578214,37.29,81811.49,1.8,0.83345,8e-05,20.17883]
[1778783583252,37.29,81808.34,1.8,0.83319,8e-05,20.19841]
[1778783584085,37.29,81808.34,1.8,0.83319,8e-05,20.19841]
[1778783584136,37.29,81808.34,1.8,0.83319,8e-05,20.19841]
[1778783584310,37.29,81808.34,1.8,0.83319,8e-05,20.19841]
[1778783584409,37.29,81807.93,1.8,0.83316,8e-05,20.20092]
[1778783589496,37.29,81807.15,1.8,0.8331,8e-05,20.20571]
[1778783589547,37.29,81807.15,1.8,0.8331,8e-05,20.20571]
[1778783589560,37.29,81807.15,1.8,0.8331,8e-05,20.20571]
[1778783589646,37.29,81806.31,1.8,0.83303,8e-05,20.2109]
[1778783591314,37.29,81804.36,1.8,0.83287,8e-05,20.22298]
[1778783595804,37.29,81804.11,1.8,0.83285,8e-05,20.22439]
[1778783595833,37.29,81804.11,1.8,0.83285,8e-05,20.22439]
[1778783595882,37.29,81803.3,1.8,0.83278,8e-05,20.2294]
[1778783596065,37.29,81803.3,1.8,0.83278,8e-05,20.2294]
[1778783596452,37.29,81800.73,1.8,0.83257,8e-05,20.24537]
[1778783597356,37.29,81802.45,1.8,0.83271,8e-05,20.23459]
[1778783598363,37.29,81804.83,1.8,0.83291,8e-05,20.2197]
[1778783599075,37.29,81804.83,1.8,0.83291,8e-05,20.2197]
[1778783599370,37.29,81804.56,1.8,0.83289,8e-05,20.22135]
[1778783600186,37.29,81804.56,1.8,0.83289,8e-05,20.22135]
[1778783600308,37.29,81804.56,1.8,0.83289,8e-05,20.22135]
[1778783600349,37.29,81804.56,1.8,0.83289,8e-05,20.22135]
[1778783601344,37.29,81805.61,1.8,0.83298,8e-05,20.21476]
[1778783601396,37.29,81805.61,1.8,0.83298,8e-05,20.21476]
[1778783601559,37.29,81805.61,1.8,0.83298,8e-05,20.21476]
[1778783601609,37.29,81805.65,1.8,0.83298,8e-05,20.21448]
[1778783606747,37.29,81804.72,1.8,0.8329,8e-05,20.22016]
[1778783606812,37.29,81804.72,1.8,0.8329,8e-05,20.22016]
[1778783607426,37.29,81799.63,1.8,0.83248,8e-05,20.25175]
[1778783608433,37.29,81785.71,1.8,0.83132,8e-05,20.3384]
[1778783609440,37.29,81783.29,1.8,0.83112,8e-05,20.35327]
[1778783613468,37.29,81776.29,1.8,0.83057,8e-05,20.39224]
[1778783618619,37.28,81775.68,1.8,0.83053,8e-05,20.39501]
[1778783618670,37.28,81775.68,1.8,0.83053,8e-05,20.39501]
[1778783618806,37.28,81775.68,1.8,0.83053,8e-05,20.39501]
[1778783620174,37.28,81775.17,1.8,0.83049,8e-05,20.39805]
[1778783624545,37.28,81768.52,1.8,0.82994,8e-05,20.43915]
[1778783627639,37.28,81771.9,1.8,0.83022,8e-05,20.41789]
[1778783627690,37.28,81771.9,1.8,0.83022,8e-05,20.41789]
[1778783627808,37.28,81771.9,1.8,0.83022,8e-05,20.41789]
[1778783630588,37.28,81777.63,1.8,0.83071,8e-05,20.38195]
[1778783632602,37.28,81782.41,1.8,0.83111,8e-05,20.35201]
[1778783633609,37.28,81787.75,1.8,0.83156,8e-05,20.31861]
[1778783634150,37.28,81787.75,1.8,0.83156,8e-05,20.31861]
[1778783634201,37.28,81787.75,1.8,0.83156,8e-05,20.31861]
[1778783634312,37.28,81787.75,1.8,0.83156,8e-05,20.31861]
[1778783639726,37.28,81672.8,1.8,0.82177,9e-05,21.0332]
[1778783641018,37.28,81672.8,1.8,0.82177,9e-05,21.0332]
[1778783641038,37.28,81584.77,1.8,0.81403,9e-05,21.57649]
[1778783641701,37.28,81579.7,1.8,0.81357,9e-05,21.60772]
[1778783642510,37.28,81579.7,1.8,0.81357,9e-05,21.60772]
[1778783642693,37.28,81581.28,1.8,0.81372,9e-05,21.59801]
[1778783643756,37.26,81589.13,1.8,0.81455,9e-05,21.54016]
[1778783644746,37.26,81600.25,1.8,0.81554,9e-05,21.47147]
[1778783645757,37.26,81599.05,1.8,0.81544,9e-05,21.47859]
[1778783648023,37.26,81596.91,1.8,0.81525,9e-05,21.49148]
[1778783648774,37.26,81594.12,1.8,0.81501,9e-05,21.50818]
[1778783649781,37.26,81588.53,1.8,0.81452,9e-05,21.54227]
[1778783650078,37.26,81588.53,1.8,0.81452,9e-05,21.54227]
[1778783650788,37.26,81581.89,1.8,0.81393,9e-05,21.58308]
[1778783651935,37.26,81581.89,1.8,0.81393,9e-05,21.58308]
[1778783654101,37.26,81582.77,1.8,0.81401,9e-05,21.57734]
[1778783654816,37.26,81582.76,1.8,0.81401,9e-05,21.57713]
[1778783656830,37.26,81572.94,1.8,0.81314,9e-05,21.63729]
[1778783661865,37.25,81575.37,1.8,0.81337,9e-05,21.62137]
[1778783665893,37.25,81589.79,1.8,0.81466,9e-05,21.532]
[1778783666900,37.25,81590.01,1.8,0.81468,9e-05,21.5306]
[1778783667665,37.25,81590.01,1.8,0.81468,9e-05,21.5306]
[1778783668066,37.25,81590.01,1.8,0.81468,9e-05,21.5306]
[1778783668914,37.25,81591.46,1.8,0.81482,9e-05,21.52144]
[1778783669921,37.25,81584.67,1.8,0.81422,9e-05,21.56294]
[1778783670928,37.25,81564.93,1.8,0.81245,9e-05,21.68425]
[1778783671935,37.25,81562.81,1.8,0.81229,9e-05,21.69333]
[1778783672633,37.25,81562.81,1.8,0.81229,9e-05,21.69333]
[1778783672942,37.25,81560.15,1.8,0.81205,9e-05,21.70955]
[1778783674956,37.25,81549.98,1.8,0.81114,9e-05,21.77149]
[1778783676642,37.25,81547.77,1.8,0.81095,9e-05,21.78477]
[1778783676970,37.25,81545.95,1.8,0.81079,9e-05,21.79564]
[1778783682005,37.24,81561.05,1.8,0.81217,9e-05,21.70139]
[1778783683012,37.24,81568.09,1.8,0.8128,9e-05,21.65785]
[1778783687041,37.24,81555.91,1.8,0.81172,9e-05,21.73212]
[1778783688048,37.24,81550.65,1.8,0.81125,9e-05,21.76418]
[1778783693083,37.24,81549.53,1.8,0.81116,9e-05,21.76967]
[1778783698120,37.23,81543.74,1.8,0.81066,9e-05,21.80395]
[1778783700135,37.23,81550.73,1.8,0.81129,9e-05,21.76089]
[1778783701142,37.23,81558.94,1.8,0.81203,9e-05,21.71033]
[1778783702149,37.23,81565.42,1.8,0.81262,9e-05,21.67041]
[1778783704163,37.23,81568.94,1.8,0.81294,9e-05,21.64851]
[1778783709198,37.23,81575.38,1.8,0.81352,9e-05,21.60854]
[1778783711212,37.23,81581.68,1.8,0.81408,9e-05,21.56965]
[1778783714234,37.23,81575.58,1.8,0.81354,9e-05,21.60699]
[1778783715241,37.23,81566.07,1.8,0.81269,9e-05,21.66549]
[1778783717256,37.23,81562.61,1.8,0.81238,9e-05,21.68678]
[1778783722290,37.23,81561.66,1.8,0.81229,9e-05,21.69307]
[1778783727325,37.23,81559.77,1.8,0.81211,9e-05,21.70499]
[1778783732362,37.23,81558.64,1.8,0.81204,9e-05,21.70795]
[1778783734376,37.23,81566.19,1.8,0.81272,9e-05,21.6614]
[1778783739411,37.23,81572.24,1.8,0.81326,9e-05,21.6241]
[1778783741425,37.23,81578.45,1.8,0.81382,9e-05,21.58557]
[1778783745453,37.23,81583.96,1.8,0.81432,9e-05,21.5511]
[1778783750488,37.23,81590.52,1.8,0.81492,9e-05,21.50962]
[1778783755523,37.23,81586.05,1.8,0.81453,9e-05,21.53638]
[1778783757537,37.23,81576.92,1.8,0.81372,9e-05,21.59234]
[1778783763071,37.22,81578.9,1.8,0.8139,9e-05,21.5797]
[1778783763100,37.22,81578.9,1.8,0.8139,9e-05,21.5797]
[1778783763311,37.22,81580.04,1.8,0.81401,9e-05,21.5726]
[1778783763807,37.22,81580.04,1.8,0.81401,9e-05,21.5726]
[1778783763897,37.22,81580.04,1.8,0.81401,9e-05,21.5726]
[1778783764059,37.22,81580.04,1.8,0.81401,9e-05,21.5726]
[1778783764079,37.22,81580.04,1.8,0.81401,9e-05,21.57253]
[1778783769623,37.22,81575.47,1.8,0.81361,9e-05,21.60016]
[1778783770224,37.22,81575.47,1.8,0.81361,9e-05,21.60016]
[1778783770254,37.22,81575.47,1.8,0.81361,9e-05,21.60016]
[1778783770311,37.22,81575.47,1.8,0.81361,9e-05,21.60016]
[1778783775669,37.22,81576.91,1.8,0.81374,9e-05,21.59064]
[1778783776861,37.22,81576.91,1.8,0.81374,9e-05,21.59064]
[1778783776913,37.22,81576.91,1.8,0.81374,9e-05,21.59064]
[1778783777059,37.22,81576.91,1.8,0.81374,9e-05,21.59064]
[1778783777392,37.22,81576.8,1.8,0.81373,9e-05,21.59121]
[1778783777444,37.22,81576.8,1.8,0.81373,9e-05,21.59121]
[1778783777569,37.22,81576.8,1.8,0.81373,9e-05,21.59121]
[1778783777683,37.22,81576.32,1.8,0.81369,9e-05,21.59406]
[1778783779697,37.22,81570.39,1.8,0.81317,9e-05,21.63032]
[1778783783910,37.22,81568.05,1.8,0.81296,9e-05,21.64422]
[1778783784063,37.22,81568.05,1.8,0.81296,9e-05,21.64422]
[1778783784096,37.22,81568.05,1.8,0.81296,9e-05,21.64422]
[1778783786774,37.22,81568.58,1.8,0.81302,9e-05,21.64036]
[1778783786813,37.22,81568.58,1.8,0.81302,9e-05,21.64036]
[1778783786826,37.22,81568.58,1.8,0.81302,9e-05,21.64036]
[1778783786927,37.22,81569.46,1.8,0.8131,9e-05,21.63475]
[1778783787328,37.22,81569.46,1.8,0.8131,9e-05,21.63475]
[1778783787564,37.22,81569.46,1.8,0.8131,9e-05,21.63475]
[1778783787753,37.22,81570.45,1.8,0.81319,9e-05,21.62847]
[1778783789783,37.22,81570.48,1.8,0.8132,9e-05,21.6281]
[1778783789788,37.22,81570.48,1.8,0.8132,9e-05,21.6281]
[1778783789809,37.22,81570.48,1.8,0.8132,9e-05,21.6281]
[1778783795809,37.21,81569.04,1.8,0.81311,9e-05,21.63187]
[1778783796747,37.21,81569.04,1.8,0.81311,9e-05,21.63187]
[1778783796792,37.21,81569.04,1.8,0.81311,9e-05,21.63187]
[1778783796815,37.21,81569.04,1.8,0.81311,9e-05,21.63187]
[1778783797117,37.21,81569.04,1.8,0.81311,9e-05,21.63187]
[1778783797207,37.21,81569.04,1.8,0.81311,9e-05,21.63187]
[1778783797143,37.21,81569.74,1.8,0.81318,9e-05,21.62735]
[1778783797309,37.21,81569.74,1.8,0.81318,9e-05,21.62735]
[1778783802858,37.21,81568.0,1.8,0.81304,9e-05,21.63678]
[1778783804519,37.21,81568.09,1.8,0.81305,9e-05,21.636]
[1778783804565,37.21,81568.09,1.8,0.81305,9e-05,21.636]
[1778783804685,37.21,81568.09,1.8,0.81305,9e-05,21.636]
[1778783804733,37.21,81568.09,1.8,0.81305,9e-05,21.636]
[1778783804815,37.21,81568.09,1.8,0.81305,9e-05,21.636]
[1778783804872,37.21,81568.17,1.8,0.81306,9e-05,21.63528]
[1778783807370,37.21,81567.13,1.8,0.81297,9e-05,21.64121]
[1778783809538,37.21,81563.71,1.8,0.81267,9e-05,21.66177]
[1778783809567,37.21,81563.71,1.8,0.81267,9e-05,21.66177]
[1778783810630,37.21,81561.65,1.8,0.81249,9e-05,21.67418]
[1778783810682,37.21,81561.65,1.8,0.81249,9e-05,21.67418]
[1778783810816,37.21,81561.65,1.8,0.81249,9e-05,21.67418]
[1778783810914,37.21,81559.99,1.8,0.81235,9e-05,21.68411]
[1778783812813,37.21,81559.89,1.8,0.81234,9e-05,21.68447]
[1778783814942,37.2,81552.19,1.8,0.81166,9e-05,21.73108]
[1778783818740,37.2,81553.85,1.8,0.81182,9e-05,21.71996]
[1778783818793,37.2,81553.85,1.8,0.81182,9e-05,21.71996]
[1778783818816,37.2,81553.85,1.8,0.81182,9e-05,21.71996]
[1778783821473,37.2,81548.57,1.8,0.81136,9e-05,21.7515]
[1778783821501,37.2,81548.57,1.8,0.81136,9e-05,21.7515]
[1778783821560,37.2,81548.57,1.8,0.81136,9e-05,21.7515]
[1778783821991,37.2,81551.12,1.8,0.81159,9e-05,21.73549]
[1778783822998,37.2,81545.57,1.8,0.8111,9e-05,21.76929]
[1778783825013,37.2,81540.96,1.8,0.81069,9e-05,21.79686]
[1778783825823,37.2,81540.96,1.8,0.81069,9e-05,21.79686]
[1778783825875,37.2,81540.96,1.8,0.81069,9e-05,21.79686]
[1778783826061,37.2,81540.96,1.8,0.81069,9e-05,21.79686]
[1778783828034,37.19,81532.69,1.8,0.80996,9e-05,21.84657]
[1778783833070,37.19,81531.84,1.8,0.8099,9e-05,21.85025]
[1778783834959,37.19,81531.32,1.8,0.80986,9e-05,21.85313]
[1778783835011,37.19,81531.32,1.8,0.80986,9e-05,21.85313]
[1778783835059,37.19,81531.32,1.8,0.80986,9e-05,21.85313]
[1778783835095,37.19,81531.32,1.8,0.80986,9e-05,21.85313]
[1778783835147,37.19,81531.32,1.8,0.80986,9e-05,21.85313]
[1778783835161,37.19,81531.87,1.8,0.80991,9e-05,21.84945]
[1778783835311,37.19,81531.87,1.8,0.80991,9e-05,21.84945]
[1778783841126,37.18,81531.85,1.8,0.80997,9e-05,21.84517]
[1778783846161,37.18,81528.45,1.8,0.80968,9e-05,21.86467]
[1778783847444,37.17,81529.27,1.8,0.80976,9e-05,21.85934]
[1778783847488,37.17,81529.27,1.8,0.80976,9e-05,21.85934]
[1778783847570,37.17,81529.27,1.8,0.80976,9e-05,21.85934]
[1778783848175,37.17,81539.56,1.8,0.81073,9e-05,21.79329]
[1778783849182,37.17,81546.25,1.8,0.81134,9e-05,21.75182]
[1778783851875,37.16,81549.0,1.8,0.81166,9e-05,21.72824]
[1778783851927,37.16,81549.0,1.8,0.81166,9e-05,21.72824]
[1778783852057,37.16,81549.0,1.8,0.81166,9e-05,21.72824]
[1778783853430,37.15,81553.31,1.8,0.81211,9e-05,21.69702]
[1778783853439,37.15,81553.31,1.8,0.81211,9e-05,21.69702]
[1778783853567,37.15,81553.31,1.8,0.81211,9e-05,21.69702]
[1778783854217,37.15,81554.64,1.8,0.81223,9e-05,21.68862]
[1778783859253,37.15,81556.2,1.8,0.81239,9e-05,21.67778]
[1778783859816,37.15,81556.2,1.8,0.81239,9e-05,21.67778]
[1778783859868,37.15,81556.2,1.8,0.81239,9e-05,21.67778]
[1778783860065,37.15,81556.2,1.8,0.81239,9e-05,21.67778]
[1778783862286,37.15,81556.48,1.8,0.81242,9e-05,21.6754]
[1778783862309,37.14,81556.5,1.8,0.81243,9e-05,21.67495]
[1778783862338,37.14,81556.5,1.8,0.81243,9e-05,21.67495]
[1778783863281,37.14,81558.37,1.8,0.8126,9e-05,21.6631]
[1778783864410,37.14,81557.66,1.8,0.81254,9e-05,21.66716]
[1778783864565,37.14,81557.66,1.8,0.81254,9e-05,21.66716]
[1778783865295,37.14,81557.77,1.8,0.81256,9e-05,21.66617]
[1778783866937,37.14,81557.77,1.8,0.81256,9e-05,21.66617]
[1778783867070,37.14,81557.77,1.8,0.81256,9e-05,21.66617]
[1778783867426,37.13,81557.95,1.8,0.81262,9e-05,21.66161]
[1778783869983,37.13,81563.16,1.8,0.8131,9e-05,21.62917]
[1778783870039,37.13,81563.16,1.8,0.8131,9e-05,21.62917]
[1778783870061,37.13,81563.16,1.8,0.8131,9e-05,21.62917]
[1778783870133,37.13,81563.19,1.8,0.81311,9e-05,21.62844]
[1778783870810,37.13,81563.19,1.8,0.81311,9e-05,21.62844]
[1778783873351,37.13,81574.5,1.8,0.81413,9e-05,21.55788]
[1778783875778,37.13,81579.3,1.8,0.81456,9e-05,21.52798]
[1778783875813,37.13,81579.3,1.8,0.81456,9e-05,21.52798]
[1778783876984,37.13,81581.43,1.8,0.81476,9e-05,21.51444]
[1778783877057,37.13,81581.43,1.8,0.81476,9e-05,21.51444]
[1778783877313,37.13,81583.1,1.8,0.81491,9e-05,21.50396]
[1778783878563,37.13,81586.36,1.8,0.8152,9e-05,21.48381]
[1778783881150,37.13,81589.94,1.8,0.81552,9e-05,21.46142]
[1778783881202,37.13,81589.94,1.8,0.81552,9e-05,21.46142]
[1778783881311,37.13,81589.94,1.8,0.81552,9e-05,21.46142]
[1778783883297,37.13,81590.27,1.8,0.81556,9e-05,21.45918]
[1778783883314,37.13,81590.27,1.8,0.81556,9e-05,21.45918]
[1778783883348,37.13,81591.42,1.8,0.81566,9e-05,21.45181]
[1778783883582,37.13,81591.42,1.8,0.81566,9e-05,21.45181]
[1778783883816,37.13,81591.42,1.8,0.81566,9e-05,21.45181]
[1778783883885,37.13,81595.35,1.8,0.81602,9e-05,21.42699]
[1778783888009,37.13,81591.88,1.8,0.81572,9e-05,21.44806]
[1778783888047,37.13,81591.88,1.8,0.81572,9e-05,21.44806]
[1778783888058,37.13,81591.88,1.8,0.81572,9e-05,21.44806]
[1778783889199,37.12,81590.44,1.8,0.81559,9e-05,21.45655]
[1778783889244,37.12,81590.44,1.8,0.81559,9e-05,21.45655]
[1778783889311,37.12,81590.44,1.8,0.81559,9e-05,21.45655]
[1778783889293,37.12,81588.2,1.8,0.8154,9e-05,21.47018]
[1778783893296,37.12,81588.43,1.8,0.81543,9e-05,21.46808]
[1778783893308,37.12,81588.43,1.8,0.81543,9e-05,21.46808]
[1778783894462,37.12,81595.33,1.8,0.81605,9e-05,21.42499]
[1778783894562,37.12,81575.27,1.8,0.81426,9e-05,21.54888]
[1778783895671,37.12,81575.27,1.8,0.81426,9e-05,21.54888]
[1778783895720,37.12,81575.27,1.8,0.81426,9e-05,21.54888]
[1778783895815,37.12,81575.27,1.8,0.81426,9e-05,21.54888]
[1778783895903,37.12,81571.34,1.8,0.81391,9e-05,21.57285]
[1778783898593,37.12,81569.46,1.8,0.81375,9e-05,21.58376]
[1778783898645,37.12,81569.46,1.8,0.81375,9e-05,21.58376]
[1778783898812,37.12,81569.46,1.8,0.81375,9e-05,21.58376]
[1778783898821,37.12,81569.46,1.8,0.81376,9e-05,21.5834]
[1778783901343,37.12,81567.23,1.8,0.81357,9e-05,21.59646]
[1778783901371,37.12,81567.23,1.8,0.81357,9e-05,21.59646]
[1778783901561,37.12,81567.23,1.8,0.81357,9e-05,21.59646]
[1778783901662,37.12,81567.38,1.8,0.81359,9e-05,21.59517]
[1778783902558,37.11,81567.9,1.8,0.81364,9e-05,21.59159]
[1778783903565,37.11,81565.91,1.8,0.81346,9e-05,21.60366]
[1778783905264,37.11,81565.91,1.8,0.81346,9e-05,21.60366]
[1778783905310,37.11,81565.91,1.8,0.81346,9e-05,21.60366]
[1778783905314,37.11,81565.91,1.8,0.81346,9e-05,21.60366]
[1778783904572,37.11,81564.51,1.8,0.81334,9e-05,21.61207]
[1778783905579,37.11,81563.12,1.8,0.81322,9e-05,21.6204]
[1778783906851,37.11,81563.12,1.8,0.81322,9e-05,21.6204]
[1778783907062,37.11,81563.12,1.8,0.81322,9e-05,21.6204]
[1778783907077,37.11,81563.76,1.8,0.81328,9e-05,21.61619]
[1778783907568,37.11,81563.76,1.8,0.81328,9e-05,21.61619]
[1778783907593,37.11,81565.86,1.8,0.81347,9e-05,21.60296]
[1778783909607,37.11,81566.39,1.8,0.81353,9e-05,21.59921]
[1778783911621,37.11,81565.35,1.8,0.81346,9e-05,21.60144]
[1778783912628,37.11,81565.92,1.8,0.81352,9e-05,21.59768]
[1778783916656,37.11,81565.31,1.8,0.81348,9e-05,21.60047]
[1778783920093,37.11,81565.18,1.8,0.81347,9e-05,21.60078]
[1778783920127,37.11,81565.18,1.8,0.81347,9e-05,21.60078]
[1778783920308,37.11,81565.18,1.8,0.81347,9e-05,21.60078]
[1778783920168,37.11,81565.33,1.8,0.81349,9e-05,21.5996]
[1778783920684,37.11,81565.87,1.8,0.81354,9e-05,21.59602]
[1778783923705,37.1,81566.96,1.8,0.81365,9e-05,21.58855]
[1778783925719,37.1,81566.29,1.8,0.81359,9e-05,21.59222]
[1778783926789,37.1,81566.29,1.8,0.81359,9e-05,21.59222]
[1778783926811,37.1,81566.29,1.8,0.81359,9e-05,21.59222]
[1778783926848,37.1,81566.29,1.8,0.81359,9e-05,21.59222]
[1778783926942,37.1,81565.46,1.8,0.81352,9e-05,21.5971]
[1778783927733,37.1,81564.69,1.8,0.81346,9e-05,21.60161]
[1778783928740,37.1,81566.19,1.8,0.8136,9e-05,21.59209]
[1778783929747,37.1,81567.71,1.8,0.81373,9e-05,21.58246]
[1778783930562,37.1,81567.71,1.8,0.81373,9e-05,21.58246]
[1778783930613,37.1,81567.71,1.8,0.81373,9e-05,21.58246]
[1778783930822,37.1,81567.71,1.8,0.81373,9e-05,21.58246]
[1778783931117,37.1,81567.71,1.8,0.81373,9e-05,21.58246]
[1778783931312,37.1,81567.71,1.8,0.81373,9e-05,21.58246]
[1778783931160,37.1,81567.11,1.8,0.81369,9e-05,21.5858]
[1778783931761,37.1,81566.57,1.8,0.81364,9e-05,21.58891]
[1778783932768,37.1,81566.93,1.8,0.81368,9e-05,21.58645]
[1778783934782,37.1,81566.75,1.8,0.81367,9e-05,21.5871]
[1778783935789,37.1,81564.82,1.8,0.8135,9e-05,21.5988]
[1778783937803,37.1,81565.99,1.8,0.81361,9e-05,21.5911]
[1778783938810,37.1,81566.36,1.8,0.81364,9e-05,21.58858]
[1778783939475,37.1,81566.36,1.8,0.81364,9e-05,21.58858]
[1778783939573,37.1,81566.36,1.8,0.81364,9e-05,21.58858]
[1778783939738,37.1,81566.36,1.8,0.81364,9e-05,21.58858]
[1778783939817,37.09,81564.81,1.8,0.81351,9e-05,21.59794]
[1778783940824,37.09,81564.17,1.8,0.81345,9e-05,21.60166]
[1778783942133,37.09,81564.17,1.8,0.81345,9e-05,21.60166]
[1778783942311,37.09,81564.17,1.8,0.81345,9e-05,21.60166]
[1778783942172,37.09,81563.93,1.8,0.81344,9e-05,21.60291]
[1778783943845,37.09,81565.2,1.8,0.81356,9e-05,21.59461]
[1778783944852,37.09,81566.42,1.8,0.81367,9e-05,21.58685]
[1778783945859,37.09,81567.51,1.8,0.81377,9e-05,21.57991]
[1778783946932,37.09,81567.51,1.8,0.81377,9e-05,21.57991]
[1778783946984,37.09,81567.51,1.8,0.81377,9e-05,21.57991]
[1778783947065,37.09,81567.51,1.8,0.81377,9e-05,21.57991]
[1778783947115,37.09,81569.0,1.8,0.81391,9e-05,21.57051]
[1778783947873,37.09,81567.8,1.8,0.8138,9e-05,21.57774]
[1778783948880,37.09,81566.8,1.8,0.81371,9e-05,21.58373]
[1778783949887,37.09,81566.43,1.8,0.81368,9e-05,21.58582]
[1778783950894,37.09,81565.89,1.8,0.81364,9e-05,21.58895]
[1778783951901,37.09,81555.46,1.8,0.8127,9e-05,21.65316]
[1778783952611,37.09,81555.46,1.8,0.8127,9e-05,21.65316]
[1778783952620,37.09,81555.46,1.8,0.8127,9e-05,21.65316]
[1778783952810,37.09,81555.46,1.8,0.8127,9e-05,21.65316]
[1778783952914,37.09,81554.49,1.8,0.81262,9e-05,21.65886]
[1778783953921,37.09,81546.73,1.8,0.81192,9e-05,21.70645]
[1778783954928,37.09,81545.54,1.8,0.81182,9e-05,21.71343]
[1778783956952,37.09,81550.12,1.8,0.81224,9e-05,21.68444]
[1778783957957,37.08,81552.14,1.8,0.81243,9e-05,21.67165]
[1778783959009,37.08,81552.14,1.8,0.81243,9e-05,21.67165]
[1778783959054,37.08,81552.14,1.8,0.81243,9e-05,21.67165]
[1778783959070,37.08,81552.14,1.8,0.81243,9e-05,21.67165]
[1778783959146,37.08,81551.94,1.8,0.81242,9e-05,21.67257]
[1778783959972,37.08,81558.65,1.8,0.81303,9e-05,21.63083]
[1778783960979,37.08,81558.17,1.8,0.81299,9e-05,21.63354]
[1778783961986,37.08,81557.22,1.8,0.81291,9e-05,21.63914]
[1778783962818,37.08,81557.22,1.8,0.81291,9e-05,21.63914]
[1778783962993,37.08,81556.41,1.8,0.81284,9e-05,21.64388]
[1778783965008,37.08,81557.18,1.8,0.81291,9e-05,21.63857]
[1778783966600,37.08,81566.93,1.8,0.8138,9e-05,21.57787]
[1778783966626,37.08,81566.93,1.8,0.8138,9e-05,21.57787]
[1778783967022,37.08,81601.14,1.8,0.81686,9e-05,21.36567]
[1778783967465,37.08,81601.14,1.8,0.81686,9e-05,21.36567]
[1778783968029,37.08,81604.37,1.8,0.81715,9e-05,21.34519]
[1778783970354,37.08,81604.65,1.8,0.81718,9e-05,21.34321]
[1778783970405,37.08,81604.53,1.8,0.81717,9e-05,21.34372]
[1778783971053,37.08,81605.0,1.8,0.81724,9e-05,21.33685]
[1778783973067,37.07,81606.97,1.8,0.81742,9e-05,21.32419]
[1778783974074,37.07,81605.63,1.8,0.8173,9e-05,21.33231]
[1778783975081,37.07,81605.09,1.8,0.81726,9e-05,21.33545]
[1778783976088,37.07,81605.68,1.8,0.81731,9e-05,21.33159]
[1778783978102,37.07,81606.45,1.8,0.81739,9e-05,21.32642]
[1778783980469,37.07,81606.31,1.8,0.81738,9e-05,21.3271]
[1778783980682,37.07,81606.31,1.8,0.81738,9e-05,21.3271]
[1778783980745,37.07,81606.31,1.8,0.81738,9e-05,21.3271]
[1778783980809,37.07,81606.31,1.8,0.81738,9e-05,21.3271]
[1778783981123,37.07,81605.59,1.8,0.81732,9e-05,21.3312]
[1778783982130,37.07,81605.29,1.8,0.81729,9e-05,21.33287]
[1778783987165,37.07,81605.1,1.8,0.81729,9e-05,21.33315]
[1778783988172,37.07,81603.3,1.8,0.81713,9e-05,21.34414]
[1778783989180,37.07,81595.47,1.8,0.81644,9e-05,21.39253]
[1778783990187,37.07,81589.75,1.8,0.81593,9e-05,21.42774]
[1778783990621,37.07,81589.75,1.8,0.81593,9e-05,21.42774]
[1778783990814,37.07,81589.75,1.8,0.81593,9e-05,21.42774]
[1778783991194,37.07,81588.56,1.8,0.81583,9e-05,21.43483]
[1778783992201,37.07,81586.71,1.8,0.81567,9e-05,21.446]
[1778783993208,37.07,81585.77,1.8,0.81559,9e-05,21.45151]
[1778783994215,37.06,81586.6,1.8,0.81567,9e-05,21.44605]
[1778783997236,37.06,81585.47,1.8,0.81558,9e-05,21.45212]
[1778783997764,37.06,81585.47,1.8,0.81558,9e-05,21.45212]
[1778783997823,37.06,81585.47,1.8,0.81558,9e-05,21.45212]
[1778783998059,37.06,81585.47,1.8,0.81558,9e-05,21.45212]
[1778783998243,37.06,81585.57,1.8,0.81559,9e-05,21.45119]
[1778783998769,37.06,81585.57,1.8,0.81559,9e-05,21.45119]
[1778783999741,37.06,81585.24,1.8,0.81557,9e-05,21.45292]
[1778784000315,37.06,81585.24,1.8,0.81557,9e-05,21.45292]
[1778784000415,37.06,81583.5,1.8,0.81542,9e-05,21.46339]
[1778784006300,37.06,81583.52,1.8,0.81544,9e-05,21.46131]
[1778784008027,37.06,81582.97,1.8,0.8154,9e-05,21.46439]
[1778784008062,37.06,81582.97,1.8,0.8154,9e-05,21.46439]
[1778784008314,37.05,81582.99,1.8,0.81541,9e-05,21.46393]
[1778784009560,37.05,81582.99,1.8,0.81541,9e-05,21.46393]
[1778784010098,37.05,81582.99,1.8,0.81541,9e-05,21.46393]
[1778784010328,37.05,81577.29,1.8,0.81491,9e-05,21.49859]
[1778784011335,37.05,81570.73,1.8,0.81432,9e-05,21.539]
[1778784012342,37.05,81568.26,1.8,0.8141,9e-05,21.55403]
[1778784014356,37.05,81566.14,1.8,0.81392,9e-05,21.56659]
[1778784014888,37.05,81566.14,1.8,0.81392,9e-05,21.56659]
[1778784015122,37.05,81566.14,1.8,0.81392,9e-05,21.56659]
[1778784015363,37.05,81565.66,1.8,0.81388,9e-05,21.56927]
[1778784017377,37.05,81563.48,1.8,0.81369,9e-05,21.58216]
[1778784018314,37.05,81563.48,1.8,0.81369,9e-05,21.58216]
[1778784020398,37.05,81557.53,1.8,0.81317,9e-05,21.61802]
[1778784021196,37.05,81557.53,1.8,0.81317,9e-05,21.61802]
[1778784021405,37.05,81554.75,1.8,0.81292,9e-05,21.63501]
[1778784022412,37.05,81553.01,1.8,0.81277,9e-05,21.64555]
[1778784023422,37.05,81550.86,1.8,0.81258,9e-05,21.6586]
[1778784024429,37.04,81546.82,1.8,0.81222,9e-05,21.68332]
[1778784029464,37.04,81545.54,1.8,0.81212,9e-05,21.68978]
[1778784033492,37.04,81541.42,1.8,0.81179,9e-05,21.71036]
[1778784034512,37.04,81541.42,1.8,0.81179,9e-05,21.71036]
[1778784034530,37.04,81541.42,1.8,0.81179,9e-05,21.71036]
[1778784034499,37.04,81539.27,1.8,0.8116,9e-05,21.72334]
[1778784035506,37.04,81538.08,1.8,0.8115,9e-05,21.73038]
[1778784036063,37.04,81538.08,1.8,0.8115,9e-05,21.73038]
[1778784038527,37.04,81524.23,1.8,0.81025,9e-05,21.81482]
[1778784039535,37.03,81522.59,1.8,0.8101,9e-05,21.82477]
[1778784040542,37.03,81522.04,1.8,0.81006,9e-05,21.82789]
[1778784043563,37.03,81520.07,1.8,0.8099,9e-05,21.83871]
[1778784047013,37.03,81515.37,1.8,0.8095,9e-05,21.86584]
[1778784050612,37.02,81513.76,1.8,0.80937,9e-05,21.87428]
[1778784052626,37.02,81519.61,1.8,0.80992,9e-05,21.83722]
[1778784054641,37.02,81521.9,1.8,0.81015,9e-05,21.8217]
[1778784058669,37.01,81519.97,1.8,0.80999,9e-05,21.83186]
[1778784063704,37.01,81520.38,1.8,0.81006,9e-05,21.82709]
[1778784066725,37.01,81522.32,1.8,0.81026,9e-05,21.81382]
[1778784070754,37.0,81525.05,1.8,0.81053,9e-05,21.79569]
[1778784072767,37.0,81523.42,1.8,0.81039,9e-05,21.80451]
[1778784073774,37.0,81520.1,1.8,0.8101,9e-05,21.8246]
[1778784076795,37.0,81517.87,1.8,0.80991,9e-05,21.83707]
[1778784081830,36.99,81519.68,1.8,0.81011,9e-05,21.82368]
[1778784086865,36.99,81519.16,1.8,0.81009,9e-05,21.82473]
[1778784091900,36.98,81518.32,1.8,0.81007,9e-05,21.824]
[1778784096935,36.98,81517.82,1.8,0.81006,9e-05,21.82485]
[1778784098949,36.97,81514.35,1.8,0.80975,9e-05,21.84553]
[1778784102977,36.97,81512.29,1.8,0.80958,9e-05,21.85689]
[1778784103987,36.97,81507.93,1.8,0.80919,9e-05,21.88345]
[1778784104993,36.97,81504.92,1.8,0.80892,9e-05,21.90163]
[1778784107007,36.97,81500.04,1.8,0.80848,9e-05,21.9309]
[1778784109021,36.97,81498.11,1.8,0.80831,9e-05,21.94206]
[1778784114056,36.96,81496.6,1.8,0.8082,9e-05,21.94989]
[1778784118898,36.96,81498.15,1.8,0.80836,9e-05,21.9392]
[1778784122112,36.96,81505.52,1.8,0.80905,9e-05,21.89254]
[1778784123119,36.96,81510.67,1.8,0.80952,9e-05,21.8604]
[1778784127147,36.95,81514.49,1.8,0.80989,9e-05,21.83555]
[1778784130297,36.95,81516.3,1.8,0.81007,9e-05,21.8235]
[1778784131175,36.95,81519.5,1.8,0.81036,9e-05,21.80345]
[1778784132182,36.95,81517.62,1.8,0.8102,9e-05,21.81481]
[1778784136210,36.95,81529.4,1.8,0.81129,9e-05,21.74083]
[1778784136880,36.95,81529.4,1.8,0.81129,9e-05,21.74083]
[1778784137535,36.95,81533.82,1.8,0.81169,9e-05,21.71328]
[1778784139231,36.95,81535.66,1.8,0.81186,9e-05,21.70157]
[1778784140238,36.95,81539.51,1.8,0.81221,9e-05,21.67741]
[1778784142252,36.94,81541.94,1.8,0.81244,9e-05,21.66179]
[1778784148295,36.94,81542.56,1.8,0.81252,9e-05,21.6564]
[1778784153330,36.94,81542.69,1.8,0.81257,9e-05,21.65062]
[1778784155344,36.94,81545.44,1.8,0.81283,9e-05,21.63307]
[1778784157359,36.94,81550.86,1.8,0.81332,9e-05,21.59899]
[1778784158365,36.94,81554.39,1.8,0.81365,9e-05,21.5769]
[1778784163400,36.93,81553.84,1.8,0.81361,9e-05,21.57952]
[1778784168435,36.93,81553.68,1.8,0.8136,9e-05,21.57971]
[1778784171456,36.93,81547.77,1.8,0.81308,9e-05,21.6159]
[1778784176491,36.93,81545.84,1.8,0.81292,9e-05,21.6268]
[1778784182536,36.93,81546.89,1.8,0.81303,9e-05,21.619]
[1778784187571,36.92,81546.2,1.8,0.81298,9e-05,21.62224]
[1778784188578,36.92,81542.46,1.8,0.81265,9e-05,21.64524]
[1778784189585,36.92,81538.21,1.8,0.81227,9e-05,21.67136]
[1778784190592,36.92,81536.67,1.8,0.81213,9e-05,21.68064]
[1778784193613,36.92,81535.22,1.8,0.81201,9e-05,21.6888]
[1778784194620,36.92,81538.93,1.8,0.81235,9e-05,21.66551]
[1778784195627,36.92,81544.92,1.8,0.8129,9e-05,21.6281]
[1778784202676,36.92,81544.44,1.8,0.81287,9e-05,21.62961]
[1778784204690,36.91,81545.94,1.8,0.81301,9e-05,21.61987]
[1778784209725,36.91,81545.29,1.8,0.81297,9e-05,21.62292]
[1778784214760,36.91,81544.79,1.8,0.81296,9e-05,21.62133]
[1778784219795,36.91,81545.3,1.8,0.81302,9e-05,21.6172]
[1778784225837,36.9,81545.62,1.8,0.81307,9e-05,21.61394]
[1778784230872,36.9,81545.35,1.8,0.81305,9e-05,21.61475]
[1778784235910,36.9,81545.43,1.8,0.81307,9e-05,21.61339]
[1778784240943,36.9,81545.2,1.8,0.81306,9e-05,21.61398]
[1778784242957,36.9,81543.42,1.8,0.81291,9e-05,21.6247]
[1778784245978,36.9,81545.55,1.8,0.81311,9e-05,21.61095]
[1778784251013,36.9,81545.53,1.8,0.81312,9e-05,21.61027]
[1778784253027,36.89,81543.6,1.8,0.81295,9e-05,21.62194]
[1778784255041,36.89,81545.85,1.8,0.81316,9e-05,21.60762]
[1778784260076,36.89,81543.07,1.8,0.81291,9e-05,21.62414]
[1778784265111,36.89,81542.14,1.8,0.81284,9e-05,21.62904]
[1778784269139,36.89,81538.63,1.8,0.81253,9e-05,21.65014]
[1778784270146,36.89,81537.02,1.8,0.81239,9e-05,21.65994]
[1778784271153,36.89,81535.07,1.8,0.81224,9e-05,21.66813]
[1778784276188,36.89,81533.36,1.8,0.8121,9e-05,21.67762]
[1778784277195,36.88,81539.62,1.8,0.81267,9e-05,21.63853]
[1778784278202,36.88,81546.59,1.8,0.8133,9e-05,21.59506]
[1778784279209,36.88,81549.16,1.8,0.81354,9e-05,21.57896]
[1778784280216,36.88,81551.5,1.8,0.81375,9e-05,21.56431]
[1778784284244,36.88,81549.18,1.8,0.81355,9e-05,21.57837]
[1778784287265,36.88,81547.57,1.8,0.81341,9e-05,21.58805]
[1778784288272,36.88,81545.83,1.8,0.81325,9e-05,21.59874]
[1778784292300,36.88,81543.94,1.8,0.81309,9e-05,21.60992]
[1778784294314,36.88,81539.1,1.8,0.81265,9e-05,21.63969]
[1778784295321,36.88,81535.93,1.8,0.81237,9e-05,21.65919]
[1778784298343,36.88,81534.42,1.8,0.81224,9e-05,21.66791]
[1778784301363,36.88,81538.77,1.8,0.81264,9e-05,21.64024]
[1778784302370,36.88,81541.04,1.8,0.81285,9e-05,21.62595]
[1778784307405,36.87,81540.54,1.8,0.81282,9e-05,21.6282]
[1778784312440,36.87,81539.05,1.8,0.8127,9e-05,21.63659]
[1778784317475,36.87,81537.12,1.8,0.81253,9e-05,21.64761]
[1778784320496,36.87,81539.05,1.8,0.81272,9e-05,21.63502]
[1778784325531,36.87,81540.08,1.8,0.81282,9e-05,21.62768]
[1778784329561,36.86,81533.2,1.8,0.81221,9e-05,21.6697]
[1778784331576,36.86,81536.21,1.8,0.81251,9e-05,21.64683]
[1778784334597,36.86,81538.51,1.8,0.81273,9e-05,21.63192]
[1778784340639,36.86,81538.1,1.8,0.81271,9e-05,21.63335]
[1778784345674,36.86,81536.82,1.8,0.81261,9e-05,21.64036]
[1778784346681,36.86,81532.52,1.8,0.81222,9e-05,21.66688]
[1778784347688,36.86,81528.33,1.8,0.81184,9e-05,21.69267]
[1778784348695,36.86,81526.76,1.8,0.8117,9e-05,21.70215]
[1778784352723,36.85,81529.43,1.8,0.81196,9e-05,21.68451]
[1778784354737,36.85,81531.25,1.8,0.81213,9e-05,21.67273]
[1778784355744,36.85,81532.7,1.8,0.81227,9e-05,21.6635]
[1778784358765,36.85,81530.29,1.8,0.81206,9e-05,21.67783]
[1778784359772,36.85,81525.39,1.8,0.81161,9e-05,21.70803]
[1778784360779,36.85,81521.42,1.8,0.81125,9e-05,21.73241]
[1778784361786,36.85,81524.12,1.8,0.8115,9e-05,21.71536]
[1778784365814,36.85,81525.98,1.8,0.81169,9e-05,21.70271]
[1778784366821,36.85,81533.23,1.8,0.81235,9e-05,21.65741]
[1778784368835,36.84,81530.26,1.8,0.81209,9e-05,21.67506]
[1778784369842,36.84,81525.46,1.8,0.81166,9e-05,21.70466]
[1778784370849,36.84,81523.72,1.8,0.8115,9e-05,21.71524]
[1778784371856,36.84,81522.18,1.8,0.81137,9e-05,21.72453]
[1778784373870,36.84,81526.51,1.8,0.81177,9e-05,21.69708]
[1778784375885,36.84,81528.99,1.8,0.812,9e-05,21.68113]
[1778784380920,36.84,81528.97,1.8,0.81203,9e-05,21.67927]
[1778784381926,36.83,81539.63,1.8,0.813,9e-05,21.61277]
[1778784382934,36.83,81542.66,1.8,0.81328,9e-05,21.59352]
[1778784383941,36.83,81544.24,1.8,0.81343,9e-05,21.58338]
[1778784384948,36.83,81551.25,1.8,0.81407,9e-05,21.53946]
[1778784385955,36.83,81555.98,1.8,0.8145,9e-05,21.50973]
[1778784387969,36.83,81556.03,1.8,0.81451,9e-05,21.50886]
[1778784391997,36.83,81559.62,1.8,0.81487,9e-05,21.4817]
[1778784393004,36.83,81565.53,1.8,0.81541,9e-05,21.4445]
[1778784396025,36.83,81567.11,1.8,0.81557,9e-05,21.43345]
[1778784398039,36.82,81572.05,1.8,0.81602,9e-05,21.40206]
[1778784400053,36.82,81577.85,1.8,0.81655,9e-05,21.36535]
[1778784401060,36.82,81580.52,1.8,0.81679,9e-05,21.34847]
[1778784404081,36.82,81582.73,1.8,0.81699,9e-05,21.33409]
[1778784405088,36.82,81581.3,1.8,0.81687,9e-05,21.34285]
[1778784407103,36.82,81582.14,1.8,0.81695,9e-05,21.33707]
[1778784409117,36.82,81581.2,1.8,0.81688,9e-05,21.34224]
[1778784410124,36.82,81582.98,1.8,0.81704,9e-05,21.33075]
[1778784411131,36.82,81584.44,1.8,0.81718,9e-05,21.32128]
[1778784412138,36.82,81585.41,1.8,0.81727,9e-05,21.31506]
[1778784417173,36.81,81586.02,1.8,0.81733,9e-05,21.31028]
[1778784418180,36.81,81587.05,1.8,0.81743,9e-05,21.30351]
[1778784420194,36.81,81587.88,1.8,0.81751,9e-05,21.29786]
[1778784421201,36.81,81586.9,1.8,0.81742,9e-05,21.30384]
[1778784427243,36.81,81586.85,1.8,0.81744,9e-05,21.30236]
[1778784435299,36.8,81586.0,1.8,0.81741,9e-05,21.30504]
[1778784436306,36.8,81585.17,1.8,0.81734,9e-05,21.30991]
[1778784438320,36.8,81583.91,1.8,0.81723,9e-05,21.31714]
[1778784439327,36.8,81577.28,1.8,0.81664,9e-05,21.35825]
[1778784440334,36.8,81572.18,1.8,0.81619,9e-05,21.3899]
[1778784443357,36.8,81573.19,1.8,0.81629,9e-05,21.38278]
[1778784448391,36.79,81573.09,1.8,0.81631,9e-05,21.38153]
[1778784451412,36.79,81576.17,1.8,0.81662,9e-05,21.35751]
[1778784452419,36.79,81577.89,1.8,0.81678,9e-05,21.34631]
[1778784453426,36.79,81580.3,1.8,0.817,9e-05,21.33082]
[1778784454433,36.79,81578.95,1.8,0.81689,9e-05,21.33886]
[1778784457454,36.79,81581.06,1.8,0.81709,9e-05,21.32443]
[1778784459468,36.78,81588.37,1.8,0.81776,9e-05,21.27791]
[1778784461486,36.78,81586.08,1.8,0.81756,9e-05,21.29158]
[1778784464507,36.78,81587.37,1.8,0.81769,9e-05,21.28248]
[1778784465514,36.78,81588.59,1.8,0.8178,9e-05,21.27452]
[1778784467528,36.78,81586.82,1.8,0.81765,9e-05,21.28496]
[1778784469542,36.78,81588.12,1.8,0.81778,9e-05,21.27618]
[1778784471556,36.77,81589.19,1.8,0.81788,9e-05,21.26887]
[1778784473570,36.77,81590.04,1.8,0.81797,9e-05,21.26296]
[1778784474577,36.77,81589.32,1.8,0.81791,9e-05,21.26719]
[1778784475584,36.77,81588.05,1.8,0.8178,9e-05,21.27486]
[1778784476591,36.77,81589.05,1.8,0.81789,9e-05,21.26831]
[1778784481626,36.77,81588.26,1.8,0.81784,9e-05,21.27187]
[1778784482634,36.77,81586.8,1.8,0.81771,9e-05,21.28074]
[1778784487668,36.77,81584.9,1.8,0.81756,9e-05,21.29141]
[1778784488678,36.77,81577.05,1.8,0.81686,9e-05,21.34044]
[1778784489682,36.76,81565.0,1.8,0.81578,9e-05,21.41562]
[1778784490689,36.76,81561.34,1.8,0.81545,9e-05,21.43839]
[1778784492703,36.76,81559.31,1.8,0.81527,9e-05,21.45083]
[1778784494717,36.76,81557.05,1.8,0.81506,9e-05,21.46503]
[1778784495724,36.76,81539.26,1.8,0.81345,9e-05,21.57608]
[1778784496731,36.76,81535.42,1.8,0.81311,9e-05,21.59989]
[1778784497738,36.76,81531.08,1.8,0.81271,9e-05,21.62678]
[1778784501767,36.76,81532.73,1.8,0.81288,9e-05,21.61573]
[1778784502774,36.76,81541.85,1.8,0.81371,9e-05,21.5587]
[1778784503781,36.76,81544.62,1.8,0.81396,9e-05,21.54116]
[1778784508816,36.76,81544.24,1.8,0.81394,9e-05,21.5423]
[1778784509823,36.76,81542.09,1.8,0.81375,9e-05,21.55547]
[1778784510830,36.76,81537.09,1.8,0.8133,9e-05,21.58639]
[1778784511837,36.76,81535.34,1.8,0.81317,9e-05,21.59328]
[1778784512844,36.76,81532.48,1.8,0.81291,9e-05,21.61095]
[1778784513851,36.76,81530.64,1.8,0.81275,9e-05,21.62225]
[1778784516872,36.75,81526.36,1.8,0.81236,9e-05,21.64838]
[1778784518886,36.75,81520.75,1.8,0.81186,9e-05,21.68292]
[1778784519893,36.75,81518.32,1.8,0.81164,9e-05,21.6978]
[1778784520900,36.75,81516.65,1.8,0.81149,9e-05,21.70793]
[1778784522914,36.75,81514.09,1.8,0.81127,9e-05,21.7233]
[1778784524928,36.75,81517.56,1.8,0.81159,9e-05,21.70112]
[1778784527949,36.75,81526.04,1.8,0.81238,9e-05,21.6475]
[1778784528956,36.75,81542.12,1.8,0.81384,9e-05,21.54702]
[1778784529963,36.75,81544.96,1.8,0.8141,9e-05,21.52922]
[1778784534998,36.74,81548.24,1.8,0.81441,9e-05,21.50774]
[1778784540033,36.74,81549.33,1.8,0.81453,9e-05,21.4994]
[1778784541040,36.74,81552.27,1.8,0.8148,9e-05,21.48073]
[1778784542047,36.74,81557.67,1.8,0.81529,9e-05,21.44668]
[1778784543055,36.74,81560.28,1.8,0.81553,9e-05,21.43009]
[1778784546076,36.74,81557.67,1.8,0.8153,9e-05,21.44575]
[1778784548090,36.74,81564.52,1.8,0.81593,9e-05,21.4024]
[1778784553125,36.73,81564.11,1.8,0.81591,9e-05,21.40369]
[1778784557153,36.73,81565.79,1.8,0.81608,9e-05,21.39215]
[1778784558160,36.73,81588.71,1.8,0.81814,9e-05,21.24832]
[1778784559167,36.73,81594.3,1.8,0.81864,9e-05,21.21286]
[1778784560174,36.73,81594.31,1.8,0.81864,9e-05,21.21259]
[1778784561665,36.73,81600.44,1.8,0.8192,9e-05,21.17364]
[1778784562188,36.73,81605.97,1.8,0.81969,9e-05,21.13883]
[1778784565209,36.73,81605.26,1.8,0.81963,9e-05,21.14286]
[1778784566234,36.73,81603.49,1.8,0.81948,9e-05,21.15356]
[1778784567235,36.73,81602.76,1.8,0.81942,9e-05,21.15792]
[1778784568242,36.73,81606.8,1.8,0.81978,9e-05,21.13232]
[1778784569249,36.73,81606.14,1.8,0.81972,9e-05,21.13628]
[1778784570256,36.73,81605.59,1.8,0.81968,9e-05,21.13954]
[1778784571223,36.73,81605.59,1.8,0.81968,9e-05,21.13954]
[1778784571663,36.72,81604.87,1.8,0.81964,9e-05,21.14015]
[1778784576299,36.72,81604.11,1.8,0.81963,9e-05,21.14082]
[1778784578313,36.71,81602.58,1.8,0.81954,9e-05,21.14699]
[1778784580327,36.7,81600.74,1.8,0.81942,9e-05,21.15512]
[1778784581334,36.7,81598.33,1.8,0.81923,9e-05,21.16848]
[1778784587379,36.69,81597.72,1.8,0.81919,9e-05,21.17118]
[1778784588385,36.69,81597.18,1.8,0.81914,9e-05,21.17454]
[1778784589392,36.69,81588.25,1.8,0.81835,9e-05,21.23058]
[1778784590399,36.69,81584.47,1.8,0.81801,9e-05,21.25421]
[1778784593420,36.69,81582.32,1.8,0.81782,9e-05,21.26729]
[1778784595680,36.69,81582.18,1.8,0.81781,9e-05,21.26801]
[1778784596084,36.69,81577.3,1.8,0.81738,9e-05,21.29864]
[1778784599462,36.69,81570.94,1.8,0.81681,9e-05,21.33837]
[1778784602483,36.69,81562.05,1.8,0.81601,9e-05,21.39379]
[1778784607518,36.69,81561.95,1.8,0.81601,9e-05,21.39355]
[1778784608525,36.69,81548.83,1.8,0.81483,9e-05,21.4757]
[1778784609534,36.69,81544.56,1.8,0.81444,9e-05,21.50247]
[1778784610541,36.69,81540.96,1.8,0.81411,9e-05,21.52501]
[1778784612555,36.69,81539.22,1.8,0.81396,9e-05,21.53587]
[1778784613562,36.69,81531.96,1.8,0.8133,9e-05,21.58122]
[1778784615576,36.69,81530.3,1.8,0.81315,9e-05,21.59143]
[1778784620611,36.69,81530.31,1.8,0.81316,9e-05,21.59088]
[1778784625646,36.69,81530.03,1.8,0.81314,9e-05,21.59214]
[1778784629676,36.69,81535.73,1.8,0.81366,9e-05,21.55613]
[1778784633704,36.69,81533.14,1.8,0.81345,9e-05,21.56843]
[1778784636725,36.69,81531.5,1.8,0.8133,9e-05,21.57847]
[1778784641760,36.69,81529.23,1.8,0.8131,9e-05,21.5923]
[1778784645788,36.68,81527.74,1.8,0.81297,9e-05,21.60125]
[1778784649816,36.68,81521.89,1.8,0.81244,9e-05,21.63741]
[1778784654851,36.68,81522.06,1.8,0.81247,9e-05,21.63567]
[1778784659886,36.68,81520.6,1.8,0.81235,9e-05,21.64401]
[1778784660893,36.68,81516.93,1.8,0.81201,9e-05,21.66675]
[1778784662907,36.68,81505.51,1.8,0.81097,9e-05,21.73758]
[1778784663914,36.68,81504.89,1.8,0.81092,9e-05,21.74132]
[1778784664922,36.68,81501.8,1.8,0.81063,9e-05,21.76045]
[1778784669957,36.68,81502.92,1.8,0.81075,9e-05,21.75288]
[1778784672175,36.68,81503.49,1.8,0.8108,9e-05,21.74917]
[1778784673985,36.68,81511.46,1.8,0.81154,9e-05,21.69902]
[1778784674992,36.68,81516.48,1.8,0.812,9e-05,21.66743]
[1778784677006,36.67,81514.75,1.8,0.81185,9e-05,21.67778]
[1778784678014,36.67,81511.97,1.8,0.8116,9e-05,21.69489]
[1778784680027,36.67,81517.52,1.8,0.81211,9e-05,21.65973]
[1778784683053,36.67,81514.9,1.8,0.81188,9e-05,21.67541]
[1778784688089,36.67,81516.59,1.8,0.81205,9e-05,21.66368]
[1778784693124,36.67,81516.03,1.8,0.81204,9e-05,21.66231]
[1778784698159,36.66,81516.66,1.8,0.81212,9e-05,21.65723]
[1778784700264,36.66,81517.46,1.8,0.81219,9e-05,21.65178]
[1778784706233,36.66,81515.99,1.8,0.81208,9e-05,21.65962]
[1778784711268,36.66,81509.74,1.8,0.81153,9e-05,21.69702]
[1778784712282,36.65,81507.17,1.8,0.8113,9e-05,21.71284]
[1778784717317,36.65,81505.15,1.8,0.81113,9e-05,21.724]
[1778784719108,36.65,81505.15,1.8,0.81113,9e-05,21.724]
[1778784719396,36.65,81501.9,1.8,0.81084,9e-05,21.74356]
[1778784720338,36.65,81500.16,1.8,0.81068,9e-05,21.75442]
[1778784723359,36.65,81502.19,1.8,0.81088,9e-05,21.74127]
[1778784725373,36.65,81505.12,1.8,0.81115,9e-05,21.72254]
[1778784726380,36.65,81511.38,1.8,0.81173,9e-05,21.68346]
[1778784727387,36.65,81532.13,1.8,0.81363,9e-05,21.55309]
[1778784728394,36.65,81548.06,1.8,0.81508,9e-05,21.45333]
[1778784729401,36.65,81550.52,1.8,0.8153,9e-05,21.43791]
[1778784732422,36.65,81552.45,1.8,0.81548,9e-05,21.42551]
[1778784736031,36.65,81552.91,1.8,0.81552,9e-05,21.42245]
[1778784741490,36.64,81551.86,1.8,0.81544,9e-05,21.4285]
[1778784747532,36.64,81551.65,1.8,0.81542,9e-05,21.42934]
[1778784752569,36.64,81551.32,1.8,0.81543,9e-05,21.42668]
[1778784755589,36.64,81554.49,1.8,0.81573,9e-05,21.40598]
[1778784757603,36.64,81556.09,1.8,0.81588,9e-05,21.39546]
[1778784760624,36.64,81557.49,1.8,0.81602,9e-05,21.38598]
[1778784762638,36.64,81559.19,1.8,0.81618,9e-05,21.37485]
[1778784767673,36.63,81560.23,1.8,0.81628,9e-05,21.36724]
[1778784768680,36.63,81561.42,1.8,0.81639,9e-05,21.35955]
[1778784770694,36.63,81563.29,1.8,0.81657,9e-05,21.3474]
[1778784771701,36.63,81567.37,1.8,0.81694,9e-05,21.32158]
[1778784773715,36.63,81568.8,1.8,0.81707,9e-05,21.31227]
[1778784776736,36.63,81570.22,1.8,0.81721,9e-05,21.30268]
[1778784780764,36.63,81565.73,1.8,0.81682,9e-05,21.32955]
[1778784781771,36.63,81560.14,1.8,0.81632,9e-05,21.36445]
[1778784782778,36.63,81558.84,1.8,0.81621,9e-05,21.37237]
[1778784784792,36.62,81552.91,1.8,0.81568,9e-05,21.40907]
[1778784785799,36.62,81539.4,1.8,0.81446,9e-05,21.49351]
[1778784786806,36.62,81537.32,1.8,0.81427,9e-05,21.5063]
[1778784787813,36.62,81529.66,1.8,0.81358,9e-05,21.55418]
[1778784788822,36.62,81525.38,1.8,0.81319,9e-05,21.58081]
[1778784794862,36.62,81523.97,1.8,0.81308,9e-05,21.58843]
[1778784799897,36.62,81523.98,1.8,0.8131,9e-05,21.58684]
[1778784804932,36.61,81539.13,1.8,0.81451,9e-05,21.49002]
[1778784805940,36.6,81546.58,1.8,0.81524,9e-05,21.4393]
[1778784806946,36.6,81552.08,1.8,0.81574,9e-05,21.40444]
[1778784807953,36.6,81549.61,1.8,0.81552,9e-05,21.41966]
[1778784809100,36.6,81547.05,1.8,0.81529,9e-05,21.43542]
[1778784810125,36.6,81547.05,1.8,0.81529,9e-05,21.43542]
[1778784810235,36.6,81512.39,1.8,0.81214,9e-05,21.6523]
[1778784811216,36.6,81512.39,1.8,0.81214,9e-05,21.6523]
[1778784811324,36.6,81464.25,1.8,0.80772,9e-05,21.94862]
[1778784811988,36.6,81445.54,1.8,0.80598,9e-05,22.06497]
[1778784813024,36.6,81445.54,1.8,0.80598,9e-05,22.06497]
[1778784813123,36.6,81447.94,1.8,0.80621,9e-05,22.04943]
[1778784813702,36.6,81447.94,1.8,0.80621,9e-05,22.04943]
[1778784814002,36.6,81441.1,1.8,0.80558,9e-05,22.09149]
[1778784815827,36.6,81441.51,1.8,0.80562,9e-05,22.08846]
[1778784816017,36.59,81442.99,1.8,0.80577,9e-05,22.07879]
[1778784818031,36.59,81449.92,1.8,0.80643,9e-05,22.03483]
[1778784819038,36.59,81456.06,1.8,0.80701,9e-05,21.99623]
[1778784819823,36.59,81456.06,1.8,0.80701,9e-05,21.99623]
[1778784820045,36.59,81458.79,1.8,0.80727,9e-05,21.97889]
[1778784825080,36.59,81460.16,1.8,0.80742,9e-05,21.96871]
[1778784827096,36.59,81453.06,1.8,0.80677,9e-05,22.01225]
[1778784832132,36.58,81454.23,1.8,0.8069,9e-05,22.00313]
[1778784837167,36.58,81451.17,1.8,0.80664,9e-05,22.02063]
[1778784841195,36.57,81445.46,1.8,0.80612,9e-05,22.05476]
[1778784843209,36.57,81456.65,1.8,0.80718,9e-05,21.9844]
[1778784845657,36.57,81454.91,1.8,0.80703,9e-05,21.99463]
[1778784845704,36.57,81454.91,1.8,0.80703,9e-05,21.99463]
[1778784845817,36.57,81454.91,1.8,0.80703,9e-05,21.99463]
[1778784846758,36.57,81455.11,1.8,0.80705,9e-05,21.99307]
[1778784846810,36.57,81455.11,1.8,0.80705,9e-05,21.99307]
[1778784847057,36.57,81455.11,1.8,0.80705,9e-05,21.99307]
[1778784847237,36.57,81458.36,1.8,0.80736,9e-05,21.97253]
[1778784851265,36.57,81466.82,1.8,0.80816,9e-05,21.91864]
[1778784851572,36.57,81466.82,1.8,0.80816,9e-05,21.91864]
[1778784851624,36.57,81466.82,1.8,0.80816,9e-05,21.91864]
[1778784851815,36.57,81466.82,1.8,0.80816,9e-05,21.91864]
[1778784853382,36.57,81467.73,1.8,0.80825,9e-05,21.91263]
[1778784853448,36.57,81468.59,1.8,0.80834,9e-05,21.90694]
[1778784853559,36.57,81468.59,1.8,0.80834,9e-05,21.90694]
[1778784853588,36.57,81468.59,1.8,0.80834,9e-05,21.90659]
[1778784856300,36.56,81474.9,1.8,0.80894,9e-05,21.86638]
[1778784858110,36.56,81474.55,1.8,0.80891,9e-05,21.8681]
[1778784858272,36.56,81474.55,1.8,0.80891,9e-05,21.8681]
[1778784858311,36.56,81474.55,1.8,0.80891,9e-05,21.8681]
[1778784863349,36.56,81474.58,1.8,0.80896,9e-05,21.86507]
[1778784868384,36.55,81479.0,1.8,0.8094,9e-05,21.83519]
[1778784869461,36.55,81479.36,1.8,0.80944,9e-05,21.8325]
[1778784869523,36.55,81479.36,1.8,0.80944,9e-05,21.8325]
[1778784869561,36.55,81479.36,1.8,0.80944,9e-05,21.8325]
[1778784871336,36.55,81479.4,1.8,0.80945,9e-05,21.83182]
[1778784871347,36.55,81479.4,1.8,0.80945,9e-05,21.83182]
[1778784871559,36.55,81479.4,1.8,0.80945,9e-05,21.83182]
[1778784871660,36.55,81479.57,1.8,0.8095,9e-05,21.82618]
[1778784877447,36.54,81479.62,1.8,0.80953,9e-05,21.82375]
[1778784879821,36.54,81479.91,1.8,0.80957,9e-05,21.82151]
[1778784879872,36.54,81479.91,1.8,0.80957,9e-05,21.82151]
[1778784880060,36.54,81479.91,1.8,0.80957,9e-05,21.82151]
[1778784880097,36.54,81479.91,1.8,0.80957,9e-05,21.82151]
[1778784880149,36.54,81479.91,1.8,0.80957,9e-05,21.82151]
[1778784880307,36.54,81479.91,1.8,0.80957,9e-05,21.82151]
[1778784880408,36.54,81479.22,1.8,0.80951,9e-05,21.82497]
[1778784885503,36.53,81481.19,1.8,0.80973,9e-05,21.81051]
[1778784890538,36.53,81476.12,1.8,0.80929,9e-05,21.84008]
[1778784894566,36.53,81469.87,1.8,0.80873,9e-05,21.87764]
[1778784895522,36.53,81469.87,1.8,0.80873,9e-05,21.87764]
[1778784895562,36.53,81469.87,1.8,0.80873,9e-05,21.87764]
[1778784896606,36.52,81469.64,1.8,0.80871,9e-05,21.87874]
[1778784897607,36.52,81468.76,1.8,0.80863,9e-05,21.88405]
[1778784897682,36.52,81468.76,1.8,0.80863,9e-05,21.88405]
[1778784897813,36.52,81468.76,1.8,0.80863,9e-05,21.88405]
[1778784897878,36.52,81469.1,1.8,0.80867,9e-05,21.88173]
[1778784903191,36.52,81471.24,1.8,0.80888,9e-05,21.86762]
[1778784903243,36.52,81471.24,1.8,0.80888,9e-05,21.86762]
[1778784903307,36.52,81471.24,1.8,0.80888,9e-05,21.86762]
[1778784906185,36.52,81471.7,1.8,0.80893,9e-05,21.86424]
[1778784906239,36.52,81471.7,1.8,0.80893,9e-05,21.86424]
[1778784906309,36.52,81471.7,1.8,0.80893,9e-05,21.86424]
[1778784906403,36.52,81471.62,1.8,0.80892,9e-05,21.86458]
[1778784909673,36.52,81477.67,1.8,0.80951,9e-05,21.82491]
[1778784910680,36.52,81498.79,1.8,0.81146,9e-05,21.6927]
[1778784911689,36.51,81503.03,1.8,0.81186,9e-05,21.6654]
[1778784916823,36.51,81504.9,1.8,0.81205,9e-05,21.65271]
[1778784916875,36.51,81504.9,1.8,0.81205,9e-05,21.65271]
[1778784917062,36.51,81504.9,1.8,0.81205,9e-05,21.65271]
[1778784918203,36.51,81506.52,1.8,0.8122,9e-05,21.64233]
[1778784918255,36.51,81506.52,1.8,0.8122,9e-05,21.64233]
[1778784918311,36.51,81506.52,1.8,0.8122,9e-05,21.64233]
[1778784918411,36.51,81506.61,1.8,0.81221,9e-05,21.64155]
[1778784923773,36.51,81510.46,1.8,0.81258,9e-05,21.61585]
[1778784926818,36.51,81511.14,1.8,0.81266,9e-05,21.61078]
[1778784926855,36.51,81511.14,1.8,0.81266,9e-05,21.61078]
[1778784927061,36.51,81511.14,1.8,0.81266,9e-05,21.61078]
[1778784929272,36.5,81512.45,1.8,0.81279,9e-05,21.60169]
[1778784929310,36.5,81512.45,1.8,0.81279,9e-05,21.60169]
[1778784929317,36.5,81512.45,1.8,0.81279,9e-05,21.60169]
[1778784929409,36.5,81512.09,1.8,0.81276,9e-05,21.60353]
[1778784929561,36.5,81512.09,1.8,0.81276,9e-05,21.60353]
[1778784932836,36.5,81522.91,1.8,0.8138,9e-05,21.53016]
[1778784935488,36.5,81525.79,1.8,0.81407,9e-05,21.51138]
[1778784935511,36.5,81525.79,1.8,0.81407,9e-05,21.51138]
[1778784935580,36.5,81525.79,1.8,0.81407,9e-05,21.51138]
[1778784937236,36.5,81524.89,1.8,0.81399,9e-05,21.51672]
[1778784937268,36.5,81524.89,1.8,0.81399,9e-05,21.51672]
[1778784937312,36.5,81524.89,1.8,0.81399,9e-05,21.51672]
[1778784937369,36.5,81524.37,1.8,0.81395,9e-05,21.51967]
[1778784941899,36.49,81530.68,1.8,0.81455,9e-05,21.47828]
[1778784942898,36.49,81530.68,1.8,0.81455,9e-05,21.47828]
[1778784943042,36.49,81530.68,1.8,0.81455,9e-05,21.47828]
[1778784943066,36.49,81530.68,1.8,0.81455,9e-05,21.47828]
[1778784946934,36.49,81542.98,1.8,0.81569,9e-05,21.3992]
[1778784950467,36.49,81541.17,1.8,0.81554,9e-05,21.41008]
[1778784950519,36.49,81541.24,1.8,0.81555,9e-05,21.40941]
[1778784950566,36.49,81541.24,1.8,0.81555,9e-05,21.40941]
[1778784952033,36.49,81541.24,1.8,0.81555,9e-05,21.40941]
[1778784952066,36.49,81541.24,1.8,0.81555,9e-05,21.40941]
[1778784952084,36.49,81541.24,1.8,0.81555,9e-05,21.40941]
[1778784952378,36.49,81541.24,1.8,0.81555,9e-05,21.40941]
[1778784952476,36.49,81541.27,1.8,0.81555,9e-05,21.40877]
[1778784952563,36.49,81541.27,1.8,0.81555,9e-05,21.40877]
[1778784958018,36.48,81544.76,1.8,0.81589,9e-05,21.38557]
[1778784961367,36.48,81544.06,1.8,0.81583,9e-05,21.38966]
[1778784961419,36.48,81544.06,1.8,0.81583,9e-05,21.38966]
[1778784961561,36.48,81544.4,1.8,0.81586,9e-05,21.38734]
[1778784962123,36.48,81544.4,1.8,0.81586,9e-05,21.38734]
[1778784962174,36.48,81544.4,1.8,0.81586,9e-05,21.38734]
[1778784962311,36.48,81544.4,1.8,0.81586,9e-05,21.38734]
[1778784962409,36.48,81544.01,1.8,0.81583,9e-05,21.38963]
[1778784966065,36.48,81538.94,1.8,0.81538,9e-05,21.42105]
[1778784966096,36.48,81538.94,1.8,0.81538,9e-05,21.42105]
[1778784966312,36.48,81538.94,1.8,0.81538,9e-05,21.42105]
[1778784966839,36.48,81535.84,1.8,0.8151,9e-05,21.44037]
[1778784967072,36.48,81535.84,1.8,0.8151,9e-05,21.44037]
[1778784967110,36.48,81535.84,1.8,0.8151,9e-05,21.44037]
[1778784967169,36.48,81535.79,1.8,0.81509,9e-05,21.44046]
[1778784967762,36.48,81535.79,1.8,0.81509,9e-05,21.44046]
[1778784967818,36.48,81535.79,1.8,0.81509,9e-05,21.44046]
[1778784968089,36.48,81533.75,1.8,0.81491,9e-05,21.45308]
[1778784971444,36.48,81533.27,1.8,0.81487,9e-05,21.45563]
[1778784971492,36.48,81533.27,1.8,0.81487,9e-05,21.45563]
[1778784971560,36.48,81537.9,1.8,0.8153,9e-05,21.42625]
[1778784974390,36.48,81538.03,1.8,0.81532,9e-05,21.42504]
[1778784974442,36.48,81538.03,1.8,0.81532,9e-05,21.42504]
[1778784974447,36.48,81540.97,1.8,0.81559,9e-05,21.40633]
[1778784974562,36.48,81540.97,1.8,0.81559,9e-05,21.40633]
[1778784977015,36.48,81541.97,1.8,0.81568,9e-05,21.39955]
[1778784977058,36.48,81541.97,1.8,0.81568,9e-05,21.39955]
[1778784980578,36.48,81542.44,1.8,0.81574,9e-05,21.39599]
[1778784982237,36.47,81544.32,1.8,0.81591,9e-05,21.384]
[1778784982314,36.47,81544.32,1.8,0.81591,9e-05,21.384]
[1778784982329,36.47,81544.32,1.8,0.81591,9e-05,21.384]
[1778784984371,36.47,81551.53,1.8,0.81657,9e-05,21.33798]
[1778784984387,36.47,81551.53,1.8,0.81657,9e-05,21.33798]
[1778784984411,36.47,81558.09,1.8,0.81717,9e-05,21.29618]
[1778784984578,36.47,81558.09,1.8,0.81717,9e-05,21.29618]
[1778784984848,36.47,81558.09,1.8,0.81717,9e-05,21.29618]
[1778784985058,36.47,81558.09,1.8,0.81717,9e-05,21.29618]
[1778784985209,36.47,81559.2,1.8,0.81727,9e-05,21.28903]
[1778784990244,36.47,81558.76,1.8,0.81725,9e-05,21.29041]
[1778784992220,36.47,81558.33,1.8,0.81724,9e-05,21.28907]
[1778784992272,36.47,81558.33,1.8,0.81724,9e-05,21.28907]
[1778784992308,36.47,81558.33,1.8,0.81724,9e-05,21.28907]
[1778784993220,36.47,81558.8,1.8,0.81729,9e-05,21.28577]
[1778784993272,36.47,81558.8,1.8,0.81729,9e-05,21.28577]
[1778784993309,36.47,81558.8,1.8,0.81729,9e-05,21.28577]
[1778784993373,36.47,81558.38,1.8,0.81725,9e-05,21.2881]
[1778784997626,36.46,81559.15,1.8,0.81734,9e-05,21.2819]
[1778784997677,36.46,81559.15,1.8,0.81734,9e-05,21.2819]
[1778784997835,36.46,81559.15,1.8,0.81734,9e-05,21.2819]
[1778784997944,36.46,81559.15,1.8,0.81734,9e-05,21.2819]
[1778784997967,36.46,81559.15,1.8,0.81734,9e-05,21.2819]
[1778784998063,36.46,81559.15,1.8,0.81734,9e-05,21.2819]
[1778784998300,36.46,81559.08,1.8,0.81734,9e-05,21.282]
[1778785001322,36.46,81560.51,1.8,0.81748,9e-05,21.27195]
[1778785001995,36.46,81560.51,1.8,0.81748,9e-05,21.27195]
[1778785002328,36.46,81567.49,1.8,0.81812,9e-05,21.22752]
[1778785003335,36.46,81570.49,1.8,0.81839,9e-05,21.20828]
[1778785004145,36.46,81570.49,1.8,0.81839,9e-05,21.20828]
[1778785004487,36.46,81570.49,1.8,0.81839,9e-05,21.20828]
[1778785004539,36.46,81571.72,1.8,0.8185,9e-05,21.20025]
[1778785004561,36.46,81571.72,1.8,0.8185,9e-05,21.20025]
[1778785005349,36.46,81571.64,1.8,0.8185,9e-05,21.2005]
[1778785010384,36.46,81572.65,1.8,0.81861,9e-05,21.19278]
[1778785012445,36.46,81572.18,1.8,0.81857,9e-05,21.19547]
[1778785012464,36.46,81572.18,1.8,0.81857,9e-05,21.19547]
[1778785012475,36.45,81571.8,1.8,0.81854,9e-05,21.19759]
[1778785012561,36.45,81571.8,1.8,0.81854,9e-05,21.19759]
[1778785017982,36.45,81576.2,1.8,0.81896,9e-05,21.16819]
[1778785018059,36.45,81576.2,1.8,0.81896,9e-05,21.16819]
[1778785018406,36.45,81576.2,1.8,0.81896,9e-05,21.16819]
[1778785018443,36.45,81576.36,1.8,0.81898,9e-05,21.16694]
[1778785021062,36.45,81575.42,1.8,0.8189,9e-05,21.17223]
[1778785021311,36.45,81575.42,1.8,0.8189,9e-05,21.17223]
[1778785021465,36.45,81578.22,1.8,0.81916,9e-05,21.1541]
[1778785025084,36.45,81573.85,1.8,0.81877,9e-05,21.18109]
[1778785025100,36.45,81573.85,1.8,0.81877,9e-05,21.18109]
[1778785025308,36.45,81573.85,1.8,0.81877,9e-05,21.18109]
[1778785025493,36.45,81573.02,1.8,0.8187,9e-05,21.1861]
[1778785030102,36.44,81577.4,1.8,0.81911,9e-05,21.15741]
[1778785030154,36.44,81577.4,1.8,0.81911,9e-05,21.15741]
[1778785030308,36.44,81577.4,1.8,0.81911,9e-05,21.15741]
[1778785030529,36.44,81580.21,1.8,0.81937,9e-05,21.13943]
[1778785035564,36.44,81582.84,1.8,0.81961,9e-05,21.12183]
[1778785037575,36.44,81583.9,1.8,0.81971,9e-05,21.11493]
[1778785037815,36.44,81583.9,1.8,0.81971,9e-05,21.11493]
[1778785038217,36.44,81583.9,1.8,0.81971,9e-05,21.11493]
[1778785038265,36.44,81590.42,1.8,0.8203,9e-05,21.07332]
[1778785039492,36.44,81590.42,1.8,0.8203,9e-05,21.07332]
[1778785039570,36.44,81589.65,1.8,0.82024,9e-05,21.07791]
[1778785040601,36.44,81596.39,1.8,0.82084,9e-05,21.0351]
[1778785041608,36.44,81613.24,1.8,0.82234,9e-05,20.92798]
[1778785043622,36.44,81616.8,1.8,0.82267,9e-05,20.90469]
[1778785044629,36.44,81623.87,1.8,0.8233,9e-05,20.85954]
[1778785047650,36.44,81643.57,1.8,0.82504,9e-05,20.73374]
[1778785048658,36.44,81647.79,1.8,0.82542,9e-05,20.70673]
[1778785049664,36.44,81647.38,1.8,0.82538,9e-05,20.70915]
[1778785051075,36.44,81647.38,1.8,0.82538,9e-05,20.70915]
[1778785051347,36.44,81647.38,1.8,0.82538,9e-05,20.70915]
[1778785051404,36.44,81647.38,1.8,0.82538,9e-05,20.70915]
[1778785053062,36.44,81647.85,1.8,0.82545,9e-05,20.70245]
[1778785053115,36.44,81647.85,1.8,0.82545,9e-05,20.70245]
[1778785053311,36.44,81647.85,1.8,0.82545,9e-05,20.70245]
[1778785053409,36.43,81647.91,1.8,0.82546,9e-05,20.70176]
[1778785055113,36.43,81647.75,1.8,0.82544,9e-05,20.70278]
[1778785055164,36.43,81647.75,1.8,0.82544,9e-05,20.70278]
[1778785055510,36.43,81646.73,1.8,0.82536,9e-05,20.70897]
[1778785055706,36.43,81645.1,1.8,0.82521,9e-05,20.71933]
[1778785057549,36.43,81645.1,1.8,0.82521,9e-05,20.71933]
[1778785057720,36.43,81645.59,1.8,0.82526,9e-05,20.7159]
[1778785059062,36.43,81645.59,1.8,0.82526,9e-05,20.7159]
[1778785059132,36.43,81645.15,1.8,0.82523,9e-05,20.71837]
[1778785060741,36.43,81644.62,1.8,0.82519,9e-05,20.72143]
[1778785061748,36.43,81643.62,1.8,0.8251,9e-05,20.72764]
[1778785062756,36.43,81644.22,1.8,0.82515,9e-05,20.72366]
[1778785067790,36.43,81644.14,1.8,0.82516,9e-05,20.7234]
[1778785069107,36.43,81644.14,1.8,0.82516,9e-05,20.7234]
[1778785069159,36.43,81644.14,1.8,0.82516,9e-05,20.7234]
[1778785069308,36.43,81644.14,1.8,0.82516,9e-05,20.7234]
[1778785069317,36.43,81643.96,1.8,0.82514,9e-05,20.72439]
[1778785069804,36.43,81645.25,1.8,0.82526,9e-05,20.71604]
[1778785071818,36.43,81647.25,1.8,0.82544,9e-05,20.70304]
[1778785072828,36.43,81646.81,1.8,0.8254,9e-05,20.70573]
[1778785073986,36.43,81646.81,1.8,0.8254,9e-05,20.70573]
[1778785074038,36.43,81646.81,1.8,0.8254,9e-05,20.70573]
[1778785074139,36.43,81644.79,1.8,0.82523,9e-05,20.71846]
[1778785075061,36.43,81644.79,1.8,0.82523,9e-05,20.71846]
[1778785075161,36.43,81644.07,1.8,0.82516,9e-05,20.72291]
[1778785075846,36.43,81645.12,1.8,0.82526,9e-05,20.71609]
[1778785076853,36.43,81644.47,1.8,0.8252,9e-05,20.7201]
[1778785078780,36.43,81644.25,1.8,0.82518,9e-05,20.72136]
[1778785078953,36.43,81644.25,1.8,0.82518,9e-05,20.72136]
[1778785079236,36.43,81644.25,1.8,0.82518,9e-05,20.72136]
[1778785079331,36.43,81637.09,1.8,0.82456,9e-05,20.76676]
[1778785079877,36.43,81629.94,1.8,0.82393,9e-05,20.81221]
[1778785080885,36.43,81630.9,1.8,0.82401,9e-05,20.80591]
[1778785081892,36.42,81632.71,1.8,0.82421,9e-05,20.79172]
[1778785083906,36.42,81634.19,1.8,0.82435,9e-05,20.78185]
[1778785084913,36.42,81633.43,1.8,0.82428,9e-05,20.78647]
[1778785085920,36.41,81632.4,1.8,0.82422,9e-05,20.79077]
[1778785089948,36.41,81630.76,1.8,0.82409,9e-05,20.80046]
[1778785094983,36.41,81626.5,1.8,0.82372,9e-05,20.82669]
[1778785095990,36.41,81623.0,1.8,0.82341,9e-05,20.84865]
[1778785098004,36.41,81621.7,1.8,0.82331,9e-05,20.85629]
[1778785099011,36.41,81616.67,1.8,0.82286,9e-05,20.88811]
[1778785101025,36.41,81615.55,1.8,0.82277,9e-05,20.89486]
[1778785106060,36.41,81614.7,1.8,0.82271,9e-05,20.89925]
[1778785109275,36.4,81614.75,1.8,0.82272,9e-05,20.89834]
[1778785111095,36.4,81612.91,1.8,0.82259,9e-05,20.90513]
[1778785112102,36.4,81604.52,1.8,0.82185,9e-05,20.95812]
[1778785115123,36.4,81603.37,1.8,0.82177,9e-05,20.964]
[1778785118145,36.4,81601.4,1.8,0.82161,9e-05,20.97502]
[1778785119151,36.39,81600.18,1.8,0.82151,9e-05,20.98226]
[1778785120158,36.39,81598.41,1.8,0.82136,9e-05,20.99313]
[1778785125193,36.39,81597.39,1.8,0.82129,9e-05,20.99772]
[1778785127207,36.39,81595.76,1.8,0.82116,9e-05,21.00728]
[1778785132242,36.38,81596.01,1.8,0.82121,9e-05,21.00367]
[1778785137277,36.38,81595.47,1.8,0.82119,9e-05,21.00508]
[1778785138284,36.38,81598.89,1.8,0.8215,9e-05,20.98296]
[1778785143319,36.37,81594.02,1.8,0.82109,9e-05,21.01201]
[1778785144326,36.37,81590.44,1.8,0.82077,9e-05,21.03433]
[1778785145333,36.37,81588.47,1.8,0.8206,9e-05,21.04639]
[1778785147347,36.37,81583.2,1.8,0.82014,9e-05,21.07893]
[1778785149361,36.37,81587.59,1.8,0.82055,9e-05,21.05008]
[1778785153389,36.36,81590.15,1.8,0.8208,9e-05,21.03203]
[1778785155403,36.36,81592.34,1.8,0.82101,9e-05,21.01728]
[1778785156410,36.36,81599.06,1.8,0.82162,9e-05,20.97418]
[1778785157417,36.36,81600.99,1.8,0.82179,9e-05,20.96157]
[1778785159432,36.36,81602.88,1.8,0.82197,9e-05,20.9486]
[1778785165473,36.35,81602.43,1.8,0.82197,9e-05,20.94867]
[1778785166480,36.35,81600.6,1.8,0.82182,9e-05,20.95984]
[1778785167487,36.35,81601.92,1.8,0.82194,9e-05,20.95097]
[1778785168494,36.35,81604.01,1.8,0.82213,9e-05,20.93721]
[1778785173529,36.35,81603.92,1.8,0.82218,9e-05,20.93177]
[1778785175543,36.34,81602.51,1.8,0.82206,9e-05,20.93982]
[1778785177557,36.34,81593.96,1.8,0.82131,9e-05,20.99326]
[1778785178564,36.34,81589.44,1.8,0.82092,9e-05,21.02145]
[1778785183599,36.33,81587.51,1.8,0.82078,9e-05,21.03104]
[1778785188640,36.33,81585.63,1.8,0.82064,9e-05,21.04093]
[1778785193675,36.33,81584.87,1.8,0.8206,9e-05,21.0436]
[1778785195689,36.32,81583.28,1.8,0.82047,9e-05,21.05282]
[1778785198710,36.32,81581.9,1.8,0.82036,9e-05,21.06023]
[1778785201731,36.32,81586.19,1.8,0.82077,9e-05,21.03157]
[1778785203745,36.32,81589.45,1.8,0.82107,9e-05,21.00995]
[1778785206767,36.31,81586.88,1.8,0.82086,9e-05,21.02511]
[1778785207774,36.31,81576.37,1.8,0.81992,9e-05,21.09154]
[1778785208781,36.31,81569.9,1.8,0.81934,9e-05,21.13226]
[1778785209788,36.31,81567.58,1.8,0.81914,9e-05,21.14653]
[1778785212811,36.31,81570.17,1.8,0.81939,9e-05,21.12846]
[1778785214824,36.31,81571.71,1.8,0.81955,9e-05,21.11762]
[1778785219859,36.3,81571.61,1.8,0.81957,9e-05,21.11578]
[1778785221873,36.3,81573.82,1.8,0.81978,9e-05,21.1008]
[1778785225901,36.29,81571.45,1.8,0.81959,9e-05,21.11419]
[1778785230936,36.29,81570.75,1.8,0.81956,9e-05,21.11658]
[1778785231943,36.29,81572.84,1.8,0.81978,9e-05,21.09875]
[1778785236978,36.28,81573.89,1.8,0.8199,9e-05,21.09015]
[1778785237985,36.28,81572.31,1.8,0.81976,9e-05,21.09983]
[1778785239999,36.28,81570.84,1.8,0.81964,9e-05,21.10843]
[1778785243020,36.28,81573.34,1.8,0.81988,9e-05,21.0914]
[1778785244027,36.28,81574.96,1.8,0.82003,9e-05,21.08074]
[1778785248056,36.28,81584.55,1.8,0.82091,9e-05,21.01825]
[1778785249063,36.27,81588.67,1.8,0.82129,9e-05,20.99157]
[1778785254098,36.27,81588.98,1.8,0.82135,9e-05,20.98755]
[1778785256112,36.27,81585.83,1.8,0.82107,9e-05,21.0068]
[1778785259133,36.27,81587.81,1.8,0.82127,9e-05,20.9929]
[1778785264168,36.26,81587.14,1.8,0.82123,9e-05,20.99549]
[1778785267189,36.26,81588.63,1.8,0.82138,9e-05,20.98494]
[1778785272227,36.26,81607.16,1.8,0.82306,9e-05,20.86471]
[1778785273234,36.25,81631.23,1.8,0.8252,9e-05,20.71055]
[1778785274241,36.25,81651.19,1.8,0.82697,9e-05,20.58246]
[1778785275249,36.25,81656.24,1.8,0.82742,9e-05,20.54972]
[1778785278270,36.25,81662.18,1.8,0.82795,9e-05,20.51055]
[1778785280284,36.25,81667.29,1.8,0.82841,9e-05,20.47719]
[1778785282487,36.25,81669.61,1.8,0.82861,9e-05,20.46204]
[1778785285319,36.25,81677.83,1.8,0.82934,9e-05,20.40838]
[1778785287915,36.25,81680.39,1.8,0.82957,9e-05,20.39111]
[1778785288340,36.24,81683.8,1.8,0.82988,9e-05,20.36868]
[1778785293376,36.24,81685.52,1.8,0.83008,9e-05,20.35127]
[1778785294382,36.24,81692.88,1.8,0.83073,9e-05,20.3036]
[1778785295389,36.24,81697.97,1.8,0.83117,9e-05,20.27054]
[1778785296396,36.24,81692.75,1.8,0.83073,9e-05,20.30366]
[1778785298410,36.23,81689.01,1.8,0.83041,9e-05,20.3268]
[1778785303445,36.23,81689.52,1.8,0.83049,9e-05,20.32124]
[1778785308480,36.22,81688.6,1.8,0.83044,9e-05,20.32482]
[1778785312509,36.22,81682.46,1.8,0.82993,9e-05,20.36232]
[1778785313515,36.22,81667.13,1.8,0.8286,9e-05,20.4603]
[1778785314522,36.22,81666.61,1.8,0.82856,9e-05,20.46323]
[1778785316537,36.22,81670.25,1.8,0.82889,9e-05,20.43909]
[1778785321572,36.21,81684.2,1.8,0.83013,9e-05,20.3478]
[1778785322580,36.21,81688.39,1.8,0.83049,9e-05,20.32049]
[1778785327614,36.21,81694.7,1.8,0.83107,9e-05,20.27788]
[1778785332656,36.2,81697.49,1.8,0.83134,9e-05,20.25776]
[1778785333660,36.2,81685.54,1.8,0.83031,9e-05,20.33409]
[1778785334667,36.2,81683.09,1.8,0.8301,9e-05,20.34929]
[1778785337693,36.2,81674.19,1.8,0.82935,9e-05,20.40476]
[1778785342733,36.19,81673.68,1.8,0.82935,9e-05,20.4049]
[1778785343738,36.19,81662.5,1.8,0.82838,9e-05,20.47624]
[1778785344745,36.19,81661.2,1.8,0.82827,9e-05,20.48416]
[1778785346759,36.19,81657.05,1.8,0.82792,9e-05,20.50992]
[1778785351794,36.19,81656.7,1.8,0.82794,9e-05,20.50616]
[1778785353808,36.18,81660.62,1.8,0.82829,9e-05,20.48012]
[1778785354141,36.18,81660.62,1.8,0.82829,9e-05,20.48012]
[1778785356829,36.18,81675.07,1.8,0.82957,9e-05,20.38616]
[1778785357836,36.18,81680.01,1.8,0.83,9e-05,20.35406]
[1778785358844,36.18,81684.81,1.8,0.83043,9e-05,20.32269]
[1778785363878,36.18,81687.48,1.8,0.83068,9e-05,20.30394]
[1778785364885,36.18,81695.65,1.8,0.83139,9e-05,20.25115]
[1778785365442,36.18,81695.65,1.8,0.83139,9e-05,20.25115]
[1778785367906,36.17,81699.29,1.8,0.83173,9e-05,20.22628]
[1778785372941,36.17,81700.52,1.8,0.83186,9e-05,20.21616]
[1778785377976,36.16,81699.67,1.8,0.83182,9e-05,20.21941]
[1778785378989,36.16,81713.97,1.8,0.83305,9e-05,20.12692]
[1778785381000,36.16,81710.72,1.8,0.83278,9e-05,20.14702]
[1778785382007,36.16,81707.37,1.8,0.8325,9e-05,20.16825]
[1778785382361,36.16,81707.37,1.8,0.8325,9e-05,20.16825]
[1778785382692,36.16,81707.37,1.8,0.8325,9e-05,20.16825]
[1778785382755,36.16,81707.37,1.8,0.8325,9e-05,20.16825]
[1778785384022,36.16,81702.18,1.8,0.83206,9e-05,20.20087]
[1778785389056,36.15,81700.03,1.8,0.83191,9e-05,20.21205]
[1778785393085,36.15,81692.49,1.8,0.83128,9e-05,20.25879]
[1778785394092,36.15,81691.21,1.8,0.83118,9e-05,20.26655]
[1778785395099,36.15,81692.25,1.8,0.83127,9e-05,20.25936]
[1778785396106,36.15,81692.61,1.8,0.83131,9e-05,20.25656]
[1778785399127,36.14,81692.28,1.8,0.8313,9e-05,20.25727]
[1778785401141,36.14,81687.22,1.8,0.83088,9e-05,20.28889]
[1778785402148,36.14,81676.0,1.8,0.82991,9e-05,20.36055]
[1778785403155,36.14,81675.32,1.8,0.82986,9e-05,20.36431]
[1778785407186,36.14,81674.1,1.8,0.82977,9e-05,20.37025]
[1778785412221,36.13,81674.54,1.8,0.82986,9e-05,20.36138]
[1778785413228,36.13,81672.81,1.8,0.82972,9e-05,20.37206]
[1778785416249,36.13,81673.52,1.8,0.8298,9e-05,20.36611]
[1778785421284,36.12,81673.28,1.8,0.82981,9e-05,20.36534]
[1778785426319,36.12,81671.95,1.8,0.82972,9e-05,20.37157]
[1778785431354,36.11,81671.82,1.8,0.82974,9e-05,20.37003]
[1778785436389,36.11,81671.74,1.8,0.82977,9e-05,20.36816]
[1778785437396,36.11,81676.47,1.8,0.83019,9e-05,20.33706]
[1778785438403,36.11,81681.17,1.8,0.83061,9e-05,20.30618]
[1778785439410,36.1,81683.52,1.8,0.83082,9e-05,20.29047]
[1778785440417,36.1,81687.17,1.8,0.83114,9e-05,20.2664]
[1778785441424,36.1,81690.64,1.8,0.83145,9e-05,20.24352]
[1778785442431,36.1,81694.0,1.8,0.83175,9e-05,20.22137]
[1778785443438,36.1,81702.32,1.8,0.83247,9e-05,20.16724]
[1778785445452,36.1,81702.51,1.8,0.8325,9e-05,20.16519]
[1778785448473,36.1,81694.07,1.8,0.83179,9e-05,20.21835]
[1778785449480,36.1,81693.08,1.8,0.83171,9e-05,20.22425]
[1778785450487,36.09,81692.4,1.8,0.83165,9e-05,20.22815]
[1778785451494,36.09,81691.85,1.8,0.83161,9e-05,20.23121]
[1778785452525,36.09,81690.79,1.8,0.83153,9e-05,20.23756]
[1778785454541,36.09,81691.22,1.8,0.83158,9e-05,20.2338]
[1778785456680,36.09,81690.83,1.8,0.83155,9e-05,20.23535]
[1778785457562,36.09,81690.4,1.8,0.83152,9e-05,20.23768]
[1778785461590,36.08,81690.7,1.8,0.83157,9e-05,20.23396]
[1778785466626,36.08,81690.28,1.8,0.83157,9e-05,20.23442]
[1778785467633,36.08,81689.88,1.8,0.83154,9e-05,20.23654]
[1778785469647,36.08,81689.17,1.8,0.83149,9e-05,20.2402]
[1778785474682,36.07,81689.73,1.8,0.83159,9e-05,20.23057]
[1778785478710,36.07,81689.02,1.8,0.83155,9e-05,20.23343]
[1778785479717,36.07,81678.34,1.8,0.83063,9e-05,20.30188]
[1778785480727,36.07,81675.89,1.8,0.83042,9e-05,20.31735]
[1778785481733,36.07,81675.07,1.8,0.83035,9e-05,20.3223]
[1778785482740,36.07,81672.54,1.8,0.83013,9e-05,20.33825]
[1778785486768,36.06,81671.83,1.8,0.83009,9e-05,20.34134]
[1778785487775,36.06,81669.61,1.8,0.8299,9e-05,20.35545]
[1778785488782,36.06,81665.75,1.8,0.82957,9e-05,20.3801]
[1778785489791,36.06,81664.15,1.8,0.82943,9e-05,20.39016]
[1778785493817,36.06,81662.96,1.8,0.82934,9e-05,20.39678]
[1778785497067,36.06,81662.18,1.8,0.82928,9e-05,20.40126]
[1778785496838,36.06,81660.44,1.8,0.82913,9e-05,20.4122]
[1778785497845,36.06,81655.59,1.8,0.82871,9e-05,20.44317]
[1778785502880,36.05,81654.24,1.8,0.82861,9e-05,20.45024]
[1778785503887,36.05,81658.49,1.8,0.82899,9e-05,20.42253]
[1778785506908,36.05,81662.05,1.8,0.82931,9e-05,20.39878]
[1778785507915,36.05,81666.1,1.8,0.82967,9e-05,20.37243]
[1778785511944,36.05,81670.02,1.8,0.83003,9e-05,20.34589]
[1778785512951,36.05,81678.14,1.8,0.83074,9e-05,20.29318]
[1778785516979,36.05,81682.64,1.8,0.83114,9e-05,20.26308]
[1778785522014,36.04,81685.27,1.8,0.8314,9e-05,20.2441]
[1778785523245,36.04,81685.26,1.8,0.8314,9e-05,20.24376]
[1778785529063,36.04,81686.92,1.8,0.83158,9e-05,20.23052]
[1778785533091,36.03,81704.33,1.8,0.83313,9e-05,20.11271]
[1778785535105,36.03,81706.8,1.8,0.83335,9e-05,20.09607]
[1778785540140,36.03,81708.27,1.8,0.83349,9e-05,20.08532]
[1778785544176,36.03,81699.02,1.8,0.83271,9e-05,20.14411]
[1778785547197,36.02,81695.73,1.8,0.83244,9e-05,20.16447]
[1778785551225,36.02,81689.49,1.8,0.83191,9e-05,20.20348]
[1778785556260,36.02,81690.27,1.8,0.832,9e-05,20.19654]
[1778785561647,36.02,81688.95,1.8,0.8319,9e-05,20.20389]
[1778785563309,36.01,81693.64,1.8,0.83232,9e-05,20.17263]
[1778785568344,36.01,81696.05,1.8,0.83255,9e-05,20.15561]
[1778785573380,36.01,81689.92,1.8,0.83204,9e-05,20.19387]
[1778785574386,36.01,81682.61,1.8,0.83141,9e-05,20.24082]
[1778785576400,36.01,81674.21,1.8,0.83068,9e-05,20.29436]
[1778785578414,36.01,81669.55,1.8,0.83028,9e-05,20.32412]
[1778785583449,36.0,81667.47,1.8,0.83011,9e-05,20.33688]
[1778785588484,36.0,81667.44,1.8,0.83012,9e-05,20.3364]
[1778785591505,36.0,81673.72,1.8,0.83069,9e-05,20.29171]
[1778785593519,36.0,81677.24,1.8,0.831,9e-05,20.26847]
[1778785598554,36.0,81693.41,1.8,0.83244,9e-05,20.16176]
[1778785599561,36.0,81697.48,1.8,0.83279,9e-05,20.13512]
[1778785604597,35.99,81699.36,1.8,0.83297,9e-05,20.12165]
[1778785609632,35.99,81698.57,1.8,0.83292,9e-05,20.1255]
[1778785614667,35.99,81699.95,1.8,0.83306,9e-05,20.11538]
[1778785616681,35.99,81695.51,1.8,0.83268,9e-05,20.14364]
[1778785621716,35.99,81692.77,1.8,0.83246,9e-05,20.16004]
[1778785622723,35.98,81687.91,1.8,0.83204,9e-05,20.19123]
[1778785624738,35.98,81683.01,1.8,0.83162,9e-05,20.22233]
[1778785629773,35.98,81681.53,1.8,0.83152,9e-05,20.23014]
[1778785634808,35.98,81681.31,1.8,0.83152,9e-05,20.2297]
[1778785639861,35.97,81681.56,1.8,0.83157,9e-05,20.22617]
[1778785644899,35.97,81675.85,1.8,0.8311,9e-05,20.2611]
[1778785649934,35.96,81676.15,1.8,0.83115,9e-05,20.25689]
[1778785653962,35.96,81669.7,1.8,0.83064,9e-05,20.29302]
[1778785658997,35.96,81667.22,1.8,0.83045,9e-05,20.30694]
[1778785664033,35.95,81662.42,1.8,0.83005,9e-05,20.3358]
[1778785666047,35.95,81652.95,1.8,0.82923,9e-05,20.39648]
[1778785667054,35.95,81648.21,1.8,0.82882,9e-05,20.42669]
[1778785669068,35.95,81647.76,1.8,0.82879,9e-05,20.429]
[1778785670075,35.95,81647.16,1.8,0.82874,9e-05,20.43258]
[1778785671082,35.95,81646.43,1.8,0.82868,9e-05,20.43698]
[1778785671833,35.95,81646.43,1.8,0.82868,9e-05,20.43698]
[1778785672089,35.95,81639.72,1.8,0.82809,9e-05,20.48002]
[1778785673096,35.95,81637.47,1.8,0.8279,9e-05,20.49418]
[1778785675110,35.94,81638.34,1.8,0.82799,9e-05,20.48776]
[1778785676117,35.94,81639.26,1.8,0.82807,9e-05,20.48143]
[1778785680145,35.94,81636.75,1.8,0.82787,9e-05,20.49609]
[1778785681156,35.94,81634.78,1.8,0.8277,9e-05,20.50841]
[1778785682159,35.94,81633.99,1.8,0.82764,9e-05,20.51308]
[1778785684173,35.94,81629.97,1.8,0.82729,9e-05,20.53819]
[1778785685180,35.94,81625.52,1.8,0.82691,9e-05,20.56647]
[1778785687194,35.93,81627.65,1.8,0.82711,9e-05,20.55172]
[1778785688201,35.93,81626.22,1.8,0.82699,9e-05,20.56048]
[1778785689208,35.93,81620.58,1.8,0.82649,9e-05,20.59642]
[1778785690215,35.93,81619.08,1.8,0.82637,9e-05,20.60558]
[1778785692229,35.93,81616.8,1.8,0.82618,9e-05,20.61922]
[1778785693060,35.93,81616.8,1.8,0.82618,9e-05,20.61922]
[1778785693236,35.93,81613.0,1.8,0.82585,9e-05,20.64325]
[1778785694243,35.93,81611.33,1.8,0.82571,9e-05,20.65351]
[1778785696257,35.92,81614.14,1.8,0.82597,9e-05,20.63425]
[1778785698271,35.92,81618.21,1.8,0.82635,9e-05,20.60686]
[1778785699278,35.92,81636.12,1.8,0.82794,9e-05,20.49059]
[1778785700285,35.92,81640.15,1.8,0.8283,9e-05,20.46403]
[1778785701292,35.92,81638.21,1.8,0.82814,9e-05,20.47622]
[1778785702299,35.92,81630.26,1.8,0.82744,9e-05,20.52731]
[1778785703306,35.92,81628.95,1.8,0.82733,9e-05,20.53544]
[1778785705320,35.92,81630.22,1.8,0.82745,9e-05,20.52643]
[1778785706327,35.92,81631.21,1.8,0.82754,9e-05,20.51963]
[1778785707334,35.91,81634.4,1.8,0.82783,9e-05,20.49861]
[1778785708341,35.91,81635.37,1.8,0.82792,9e-05,20.49196]
[1778785710356,35.91,81638.65,1.8,0.82822,9e-05,20.47005]
[1778785711363,35.91,81642.67,1.8,0.8286,9e-05,20.43996]
[1778785712370,35.91,81646.11,1.8,0.82891,9e-05,20.41736]
[1778785714384,35.91,81647.37,1.8,0.82903,9e-05,20.40863]
[1778785715391,35.91,81649.44,1.8,0.82921,9e-05,20.39496]
[1778785716398,35.91,81647.67,1.8,0.82906,9e-05,20.40593]
[1778785717405,35.91,81648.24,1.8,0.82911,9e-05,20.40224]
[1778785718661,35.91,81648.24,1.8,0.82911,9e-05,20.40224]
[1778785718762,35.91,81647.29,1.8,0.82904,9e-05,20.4079]
[1778785719419,35.91,81647.64,1.8,0.82907,9e-05,20.40539]
[1778785720426,35.91,81648.4,1.8,0.82914,9e-05,20.40022]
[1778785721433,35.91,81646.92,1.8,0.82901,9e-05,20.40956]
[1778785722440,35.91,81649.25,1.8,0.82922,9e-05,20.39422]
[1778785723447,35.9,81648.07,1.8,0.82912,9e-05,20.40163]
[1778785724454,35.9,81649.2,1.8,0.82922,9e-05,20.39406]
[1778785726468,35.9,81649.52,1.8,0.82926,9e-05,20.39151]
[1778785727478,35.9,81649.13,1.8,0.82923,9e-05,20.39379]
[1778785728485,35.9,81649.6,1.8,0.82927,9e-05,20.39051]
[1778785731506,35.9,81649.17,1.8,0.82924,9e-05,20.39256]
[1778785732513,35.9,81650.26,1.8,0.82934,9e-05,20.38525]
[1778785733520,35.9,81651.24,1.8,0.82943,9e-05,20.37866]
[1778785734527,35.9,81651.61,1.8,0.82947,9e-05,20.37604]
[1778785735534,35.9,81651.29,1.8,0.82944,9e-05,20.3779]
[1778785736541,35.9,81655.98,1.8,0.82986,9e-05,20.34731]
[1778785741576,35.9,81655.27,1.8,0.82981,9e-05,20.35103]
[1778785746611,35.89,81655.05,1.8,0.8298,9e-05,20.35156]
[1778785751646,35.89,81655.09,1.8,0.82981,9e-05,20.3504]
[1778785753660,35.89,81659.77,1.8,0.83023,9e-05,20.31976]
[1778785756681,35.89,81654.92,1.8,0.82981,9e-05,20.3504]
[1778785757688,35.89,81653.02,1.8,0.82965,9e-05,20.36249]
[1778785758695,35.89,81648.4,1.8,0.82925,9e-05,20.39224]
[1778785759702,35.89,81643.05,1.8,0.82878,9e-05,20.42667]
[1778785760709,35.89,81637.41,1.8,0.82828,9e-05,20.46293]
[1778785761716,35.89,81638.02,1.8,0.82834,9e-05,20.45868]
[1778785762723,35.89,81639.2,1.8,0.82845,9e-05,20.45075]
[1778785763730,35.89,81639.74,1.8,0.8285,9e-05,20.44697]
[1778785764737,35.89,81639.14,1.8,0.82845,9e-05,20.45057]
[1778785767758,35.89,81638.14,1.8,0.82837,9e-05,20.45619]
[1778785768765,35.88,81637.34,1.8,0.82831,9e-05,20.46107]
[1778785769772,35.88,81633.96,1.8,0.82801,9e-05,20.48267]
[1778785770779,35.88,81632.27,1.8,0.82787,9e-05,20.49331]
[1778785771786,35.88,81629.19,1.8,0.82762,9e-05,20.50917]
[1778785772793,35.88,81628.44,1.8,0.82756,9e-05,20.51368]
[1778785773800,35.88,81627.42,1.8,0.82747,9e-05,20.51994]
[1778785774809,35.88,81628.39,1.8,0.82756,9e-05,20.5133]
[1778785775816,35.88,81627.36,1.8,0.82748,9e-05,20.51962]
[1778785778837,35.88,81626.27,1.8,0.82739,9e-05,20.52562]
[1778785779891,35.88,81626.27,1.8,0.82739,9e-05,20.52562]
[1778785779992,35.88,81625.15,1.8,0.8273,9e-05,20.5325]
[1778785783872,35.87,81624.34,1.8,0.82725,9e-05,20.53641]
[1778785785886,35.87,81622.71,1.8,0.82711,9e-05,20.54646]
[1778785786893,35.87,81621.65,1.8,0.82702,9e-05,20.55306]
[1778785787900,35.87,81617.43,1.8,0.82665,9e-05,20.5801]
[1778785790922,35.87,81616.08,1.8,0.82654,9e-05,20.58793]
[1778785791930,35.87,81614.73,1.8,0.82642,9e-05,20.59636]
[1778785793943,35.87,81611.98,1.8,0.82618,9e-05,20.61353]
[1778785795957,35.87,81610.67,1.8,0.82608,9e-05,20.62133]
[1778785797971,35.87,81619.84,1.8,0.8269,9e-05,20.56132]
[1778785803006,35.86,81620.11,1.8,0.82694,9e-05,20.55829]
[1778785804029,35.86,81618.77,1.8,0.82683,9e-05,20.56671]
[1778785809054,35.86,81617.93,1.8,0.82677,9e-05,20.57081]
[1778785814089,35.86,81618.09,1.8,0.82681,9e-05,20.5681]
[1778785815096,35.86,81624.28,1.8,0.82736,9e-05,20.52768]
[1778785816104,35.86,81629.77,1.8,0.82785,9e-05,20.49182]
[1778785821138,35.85,81628.72,1.8,0.82778,9e-05,20.49732]
[1778785823152,35.85,81630.54,1.8,0.82794,9e-05,20.48493]
[1778785826173,35.85,81631.43,1.8,0.82803,9e-05,20.4787]
[1778785828188,35.85,81630.67,1.8,0.82797,9e-05,20.48343]
[1778785833223,35.85,81630.44,1.8,0.82797,9e-05,20.48067]
[1778785839265,35.85,81631.07,1.8,0.82804,9e-05,20.47603]
[1778785843296,35.85,81627.86,1.8,0.82776,9e-05,20.49647]
[1778785846636,35.85,81627.56,1.8,0.82774,9e-05,20.49808]
[1778785846690,35.85,81627.56,1.8,0.82774,9e-05,20.49808]
[1778785846812,35.85,81627.56,1.8,0.82774,9e-05,20.49808]
[1778785847324,35.85,81627.08,1.8,0.82769,9e-05,20.50107]
[1778785852359,35.84,81624.97,1.8,0.82752,9e-05,20.51415]
[1778785853366,35.84,81621.65,1.8,0.82722,9e-05,20.53562]
[1778785855380,35.84,81620.13,1.8,0.82709,9e-05,20.54534]
[1778785856392,35.84,81618.49,1.8,0.82694,9e-05,20.55589]
[1778785857394,35.84,81615.96,1.8,0.82672,9e-05,20.57218]
[1778785858401,35.84,81614.96,1.8,0.82663,9e-05,20.57855]
[1778785859408,35.84,81613.47,1.8,0.8265,9e-05,20.58807]
[1778785862429,35.84,81616.02,1.8,0.82673,9e-05,20.57114]
[1778785863436,35.84,81619.3,1.8,0.82703,9e-05,20.54977]
[1778785864443,35.84,81620.75,1.8,0.82716,9e-05,20.54028]
[1778785866457,35.84,81622.62,1.8,0.82732,9e-05,20.52801]
[1778785868471,35.84,81621.71,1.8,0.82725,9e-05,20.53378]
[1778785872499,35.84,81620.8,1.8,0.82717,9e-05,20.5394]
[1778785877534,35.84,81620.18,1.8,0.82712,9e-05,20.54309]
[1778785881562,35.84,81618.89,1.8,0.82701,9e-05,20.55116]
[1778785885591,35.84,81617.69,1.8,0.8269,9e-05,20.55862]
[1778785886597,35.84,81616.76,1.8,0.82682,9e-05,20.56456]
[1778785888611,35.84,81619.52,1.8,0.82707,9e-05,20.54649]
[1778785889618,35.84,81624.4,1.8,0.8275,9e-05,20.51478]
[1778785894653,35.84,81626.76,1.8,0.82774,9e-05,20.49554]
[1778785895660,35.84,81629.55,1.8,0.82799,9e-05,20.47743]
[1778785896667,35.84,81631.13,1.8,0.82813,9e-05,20.46718]
[1778785899688,35.84,81629.79,1.8,0.82801,9e-05,20.47594]
[1778785905730,35.84,81629.47,1.8,0.82799,9e-05,20.47754]
[1778785910765,35.83,81629.64,1.8,0.82802,9e-05,20.47532]
[1778785914794,35.83,81630.37,1.8,0.82809,9e-05,20.46966]
[1778785919829,35.83,81630.12,1.8,0.82808,9e-05,20.47016]
[1778785924864,35.83,81630.56,1.8,0.82814,9e-05,20.46594]
[1778785925871,35.83,81624.31,1.8,0.82759,9e-05,20.5062]
[1778785926878,35.83,81626.41,1.8,0.82778,9e-05,20.49229]
[1778785929899,35.83,81622.79,1.8,0.82747,9e-05,20.51489]
[1778785930906,35.82,81621.42,1.8,0.82735,9e-05,20.52345]
[1778785933927,35.82,81605.99,1.8,0.82599,9e-05,20.62262]
[1778785934934,35.82,81603.75,1.8,0.82579,9e-05,20.63685]
[1778785935941,35.82,81606.16,1.8,0.82601,9e-05,20.62096]
[1778785936951,35.82,81608.1,1.8,0.82619,9e-05,20.60813]
[1778785939972,35.82,81610.94,1.8,0.82645,9e-05,20.58895]
[1778785940982,35.82,81613.26,1.8,0.82666,9e-05,20.57367]
[1778785941990,35.82,81629.02,1.8,0.82807,9e-05,20.47109]
[1778785942996,35.82,81633.46,1.8,0.82847,9e-05,20.44201]
[1778785945010,35.82,81632.63,1.8,0.8284,9e-05,20.4469]
[1778785950045,35.81,81632.88,1.8,0.82844,9e-05,20.44401]
[1778785952059,35.81,81628.16,1.8,0.82805,9e-05,20.47037]
[1778785953066,35.81,81618.49,1.8,0.82719,9e-05,20.53278]
[1778785955080,35.81,81620.71,1.8,0.8274,9e-05,20.51765]
[1778785961122,35.81,81623.0,1.8,0.82763,9e-05,20.50073]
[1778785962129,35.81,81624.63,1.8,0.82778,9e-05,20.48983]
[1778785967164,35.8,81618.29,1.8,0.82724,9e-05,20.5294]
[1778785972200,35.8,81617.47,1.8,0.82719,9e-05,20.53297]
[1778785977235,35.8,81617.62,1.8,0.82722,9e-05,20.53027]
[1778785982270,35.79,81616.83,1.8,0.82718,9e-05,20.53375]
[1778785987305,35.79,81616.06,1.8,0.82713,9e-05,20.53711]
[1778785992340,35.79,81616.61,1.8,0.8272,9e-05,20.53194]
[1778785997375,35.78,81616.61,1.8,0.82722,9e-05,20.53041]
[1778785999389,35.78,81615.54,1.8,0.82713,9e-05,20.53675]
[1778786003421,35.78,81605.67,1.8,0.82627,9e-05,20.59955]
[1778786004428,35.78,81602.09,1.8,0.82595,9e-05,20.62238]
[1778786008456,35.77,81604.1,1.8,0.82616,9e-05,20.60768]
[1778786011477,35.77,81602.76,1.8,0.82607,9e-05,20.61141]
[1778786012490,35.77,81601.5,1.8,0.82597,9e-05,20.61916]
[1778786013499,35.77,81591.96,1.8,0.82512,9e-05,20.68078]
[1778786014507,35.77,81584.21,1.8,0.82442,9e-05,20.73069]
[1778786016520,35.77,81588.44,1.8,0.82481,9e-05,20.70271]
[1778786017527,35.77,81590.27,1.8,0.82498,9e-05,20.69049]
[1778786019541,35.77,81585.73,1.8,0.82458,9e-05,20.71923]
[1778786024576,35.76,81585.84,1.8,0.82462,9e-05,20.71665]
[1778786025583,35.76,81582.92,1.8,0.82436,9e-05,20.73521]
[1778786027597,35.76,81581.41,1.8,0.82423,9e-05,20.74422]
[1778786032633,35.76,81578.74,1.8,0.82402,9e-05,20.75975]
[1778786035653,35.76,81576.89,1.8,0.82386,9e-05,20.77108]
[1778786039193,35.75,81577.45,1.8,0.82392,9e-05,20.76677]
[1778786039249,35.75,81577.45,1.8,0.82392,9e-05,20.76677]
[1778786040688,35.75,81574.05,1.8,0.82362,9e-05,20.78834]
[1778786042488,35.75,81574.05,1.8,0.82362,9e-05,20.78834]
[1778786042559,35.75,81574.05,1.8,0.82362,9e-05,20.78834]
[1778786042572,35.75,81573.79,1.8,0.8236,9e-05,20.78953]
[1778786042702,35.75,81578.34,1.8,0.82401,9e-05,20.76005]
[1778786043709,35.75,81580.21,1.8,0.82418,9e-05,20.74767]
[1778786048746,35.75,81579.31,1.8,0.82412,9e-05,20.7525]
[1778786049753,35.75,81577.02,1.8,0.82391,9e-05,20.76715]
[1778786050761,35.75,81573.8,1.8,0.82362,9e-05,20.78781]
[1778786051768,35.75,81570.96,1.8,0.82337,9e-05,20.806]
[1778786053591,35.75,81563.79,1.8,0.82273,9e-05,20.85196]
[1778786053781,35.75,81561.34,1.8,0.8225,9e-05,20.86782]
[1778786056802,35.75,81558.43,1.8,0.82225,9e-05,20.88582]
[1778786059827,35.74,81555.41,1.8,0.82199,9e-05,20.90413]
[1778786062849,35.74,81552.3,1.8,0.82173,9e-05,20.92322]
[1778786064863,35.74,81546.87,1.8,0.82124,9e-05,20.95763]
[1778786065870,35.74,81544.88,1.8,0.82107,9e-05,20.97011]
[1778786067885,35.74,81542.5,1.8,0.82086,9e-05,20.98468]
[1778786068892,35.74,81540.04,1.8,0.82064,9e-05,21.00028]
[1778786070907,35.73,81543.97,1.8,0.82101,9e-05,20.97406]
[1778786071913,35.73,81556.96,1.8,0.82222,9e-05,20.88574]
[1778786072920,35.73,81560.43,1.8,0.82254,9e-05,20.86287]
[1778786073927,35.73,81558.45,1.8,0.82237,9e-05,20.87536]
[1778786074934,35.73,81551.97,1.8,0.82178,9e-05,20.91697]
[1778786076948,35.73,81549.39,1.8,0.82156,9e-05,20.93285]
[1778786081983,35.73,81547.79,1.8,0.82144,9e-05,20.9411]
[1778786089032,35.72,81547.59,1.8,0.82146,9e-05,20.93928]
[1778786094067,35.71,81547.36,1.8,0.82147,9e-05,20.93856]
[1778786098659,35.71,81543.87,1.8,0.82118,9e-05,20.95938]
[1778786099102,35.71,81546.65,1.8,0.82144,9e-05,20.94091]
[1778786100699,35.71,81546.65,1.8,0.82144,9e-05,20.94091]
[1778786100870,35.71,81548.28,1.8,0.82159,9e-05,20.92991]
[1778786101116,35.71,81538.0,1.8,0.82066,9e-05,20.99604]
[1778786102123,35.71,81527.91,1.8,0.81974,9e-05,21.0608]
[1778786104137,35.7,81527.16,1.8,0.81969,9e-05,21.06446]
[1778786105144,35.7,81522.73,1.8,0.81929,9e-05,21.09285]
[1778786108125,35.7,81523.37,1.8,0.81936,9e-05,21.08812]
[1778786108173,35.7,81523.37,1.8,0.81936,9e-05,21.08812]
[1778786108310,35.7,81523.37,1.8,0.81936,9e-05,21.08812]
[1778786113280,35.7,81521.28,1.8,0.81918,9e-05,21.10018]
[1778786115518,35.7,81516.8,1.8,0.81879,9e-05,21.12812]
[1778786120200,35.69,81516.25,1.8,0.81876,9e-05,21.12993]
[1778786120253,35.69,81516.25,1.8,0.81876,9e-05,21.12993]
[1778786120310,35.69,81516.25,1.8,0.81876,9e-05,21.12993]
[1778786126291,35.69,81519.04,1.8,0.81906,9e-05,21.1087]
[1778786128932,35.68,81521.97,1.8,0.81934,9e-05,21.08876]
[1778786128976,35.68,81521.97,1.8,0.81934,9e-05,21.08876]
[1778786129062,35.68,81521.97,1.8,0.81934,9e-05,21.08876]
[1778786133340,35.68,81526.38,1.8,0.8198,9e-05,21.05412]
[1778786136220,35.68,81524.98,1.8,0.81969,9e-05,21.0623]
[1778786136269,35.68,81524.98,1.8,0.81969,9e-05,21.0623]
[1778786136311,35.68,81524.98,1.8,0.81969,9e-05,21.0623]
[1778786140753,35.67,81525.45,1.8,0.81975,9e-05,21.05746]
[1778786140761,35.67,81516.52,1.8,0.81894,9e-05,21.1148]
[1778786141405,35.67,81504.87,1.8,0.81787,9e-05,21.18979]
[1778786142412,35.67,81496.94,1.8,0.81714,9e-05,21.24054]
[1778786144182,35.66,81496.66,1.8,0.81719,9e-05,21.2369]
[1778786144426,35.65,81496.63,1.8,0.81725,9e-05,21.23229]
[1778786145552,35.65,81496.63,1.8,0.81725,9e-05,21.23229]
[1778786145562,35.65,81496.63,1.8,0.81725,9e-05,21.23229]
[1778786146299,35.64,81498.67,1.8,0.81751,9e-05,21.21446]
[1778786146520,35.64,81498.67,1.8,0.81751,9e-05,21.21446]
[1778786146564,35.64,81498.67,1.8,0.81751,9e-05,21.21446]
[1778786146621,35.64,81502.99,1.8,0.81791,9e-05,21.18608]
[1778786148455,35.64,81507.48,1.8,0.81834,9e-05,21.15626]
[1778786151476,35.63,81501.53,1.8,0.8178,9e-05,21.19372]
[1778786152574,35.63,81501.53,1.8,0.8178,9e-05,21.19372]
[1778786152626,35.63,81501.53,1.8,0.8178,9e-05,21.19372]
[1778786152814,35.63,81501.53,1.8,0.8178,9e-05,21.19372]
[1778786158526,35.63,81497.41,1.8,0.81746,9e-05,21.21748]
[1778786161548,35.63,81503.21,1.8,0.81801,9e-05,21.17875]
[1778786163400,35.62,81502.36,1.8,0.81794,9e-05,21.18372]
[1778786163568,35.62,81502.36,1.8,0.81794,9e-05,21.18372]
[1778786163609,35.62,81502.36,1.8,0.81794,9e-05,21.18372]
[1778786166492,35.62,81505.26,1.8,0.81823,9e-05,21.16338]
[1778786166564,35.62,81505.26,1.8,0.81823,9e-05,21.16338]
[1778786169604,35.62,81510.94,1.8,0.81878,9e-05,21.12465]
[1778786170611,35.62,81516.09,1.8,0.81926,9e-05,21.09081]
[1778786172785,35.62,81519.5,1.8,0.81958,9e-05,21.06828]
[1778786172816,35.62,81519.5,1.8,0.81958,9e-05,21.06828]
[1778786172833,35.62,81519.5,1.8,0.81958,9e-05,21.06828]
[1778786173507,35.61,81520.25,1.8,0.81966,9e-05,21.06303]
[1778786173571,35.61,81520.25,1.8,0.81966,9e-05,21.06303]
[1778786176653,35.61,81510.63,1.8,0.81879,9e-05,21.1238]
[1778786179004,35.61,81508.83,1.8,0.81864,9e-05,21.13451]
[1778786179056,35.61,81508.83,1.8,0.81864,9e-05,21.13451]
[1778786179311,35.61,81508.83,1.8,0.81864,9e-05,21.13451]
[1778786184709,35.6,81508.54,1.8,0.81865,9e-05,21.13347]
[1778786185716,35.6,81500.83,1.8,0.81795,9e-05,21.18293]
[1778786186723,35.6,81496.35,1.8,0.81754,9e-05,21.2114]
[1778786187086,35.6,81496.35,1.8,0.81754,9e-05,21.2114]
[1778786187088,35.6,81496.35,1.8,0.81754,9e-05,21.2114]
[1778786187322,35.6,81496.35,1.8,0.81754,9e-05,21.2114]
[1778786192765,35.59,81498.36,1.8,0.8178,9e-05,21.19125]
[1778786194765,35.59,81497.67,1.8,0.81774,9e-05,21.19518]
[1778786194794,35.59,81497.67,1.8,0.81774,9e-05,21.19518]
[1778786194811,35.59,81497.67,1.8,0.81774,9e-05,21.19518]
[1778786196793,35.59,81494.03,1.8,0.81742,9e-05,21.2171]
[1778786201852,35.58,81496.47,1.8,0.81769,9e-05,21.19844]
[1778786202477,35.58,81496.47,1.8,0.81769,9e-05,21.19844]
[1778786202529,35.58,81496.47,1.8,0.81769,9e-05,21.19844]
[1778786202563,35.58,81496.47,1.8,0.81769,9e-05,21.19844]
[1778786207893,35.58,81493.21,1.8,0.81743,9e-05,21.21622]
[1778786211545,35.57,81493.39,1.8,0.81747,9e-05,21.21393]
[1778786211586,35.57,81493.39,1.8,0.81747,9e-05,21.21393]
[1778786211592,35.57,81493.39,1.8,0.81747,9e-05,21.21393]
[1778786214928,35.57,81493.44,1.8,0.8175,9e-05,21.21174]
[1778786215058,35.57,81493.44,1.8,0.8175,9e-05,21.21174]
[1778786219884,35.57,81495.14,1.8,0.81767,9e-05,21.19927]
[1778786220060,35.57,81495.14,1.8,0.81767,9e-05,21.19927]
[1778786220074,35.57,81495.14,1.8,0.81767,9e-05,21.19927]
[1778786221342,35.56,81493.59,1.8,0.81754,9e-05,21.20826]
[1778786221559,35.56,81493.59,1.8,0.81754,9e-05,21.20826]
[1778786227026,35.56,81493.21,1.8,0.81754,9e-05,21.20821]
[1778786232061,35.56,81493.3,1.8,0.81758,9e-05,21.20587]
[1778786236514,35.55,81494.27,1.8,0.81768,9e-05,21.19857]
[1778786236562,35.55,81494.27,1.8,0.81768,9e-05,21.19857]
[1778786236814,35.55,81494.27,1.8,0.81768,9e-05,21.19857]
[1778786242131,35.55,81496.7,1.8,0.81794,9e-05,21.18005]
[1778786247464,35.54,81497.29,1.8,0.81802,9e-05,21.17436]
[1778786247512,35.54,81497.29,1.8,0.81802,9e-05,21.17436]
[1778786247560,35.54,81497.29,1.8,0.81802,9e-05,21.17436]
[1778786253208,35.54,81496.98,1.8,0.81806,9e-05,21.16952]
[1778786258243,35.53,81501.59,1.8,0.81852,9e-05,21.13745]
[1778786259250,35.53,81513.98,1.8,0.81967,9e-05,21.05656]
[1778786260061,35.53,81513.98,1.8,0.81967,9e-05,21.05656]
[1778786260087,35.53,81513.98,1.8,0.81967,9e-05,21.05656]
[1778786260311,35.53,81513.98,1.8,0.81967,9e-05,21.05656]
[1778786260411,35.53,81516.19,1.8,0.81988,9e-05,21.04191]
[1778786266299,35.53,81518.45,1.8,0.82011,9e-05,21.0256]
[1778786269560,35.53,81519.06,1.8,0.82017,9e-05,21.02108]
[1778786269611,35.53,81519.06,1.8,0.82017,9e-05,21.02108]
[1778786269810,35.53,81519.06,1.8,0.82017,9e-05,21.02108]
[1778786275362,35.52,81518.82,1.8,0.82018,9e-05,21.02062]
[1778786280397,35.52,81518.41,1.8,0.82016,9e-05,21.02176]
[1778786283418,35.52,81524.32,1.8,0.82071,9e-05,20.98238]
[1778786284428,35.52,81534.37,1.8,0.82164,9e-05,20.91668]
[1778786285433,35.52,81552.2,1.8,0.82327,9e-05,20.8003]
[1778786286440,35.52,81559.17,1.8,0.82391,9e-05,20.75462]
[1778786287447,35.52,81563.31,1.8,0.82429,9e-05,20.72745]
[1778786288454,35.51,81569.59,1.8,0.82486,9e-05,20.6862]
[1778786290468,35.51,81575.8,1.8,0.82543,9e-05,20.64526]
[1778786291475,35.51,81584.81,1.8,0.82624,9e-05,20.58624]
[1778786292482,35.51,81588.53,1.8,0.82658,9e-05,20.56185]
[1778786293308,35.51,81588.53,1.8,0.82658,9e-05,20.56185]
[1778786293489,35.51,81592.14,1.8,0.8269,9e-05,20.53821]
[1778786294508,35.51,81606.87,1.8,0.82822,9e-05,20.44185]
[1778786295504,35.51,81617.55,1.8,0.82917,9e-05,20.37201]
[1778786296510,35.51,81630.25,1.8,0.8303,9e-05,20.2888]
[1778786297517,35.51,81625.86,1.8,0.82991,9e-05,20.31763]
[1778786298524,35.51,81615.97,1.8,0.82903,9e-05,20.38223]
[1778786299532,35.51,81611.07,1.8,0.8286,9e-05,20.41425]
[1778786300538,35.51,81607.19,1.8,0.82825,9e-05,20.43955]
[1778786304566,35.51,81611.28,1.8,0.82863,9e-05,20.41224]
[1778786305573,35.51,81615.24,1.8,0.82898,9e-05,20.38623]
[1778786307587,35.51,81620.19,1.8,0.82943,9e-05,20.35335]
[1778786309603,35.51,81613.05,1.8,0.8288,9e-05,20.39971]
[1778786310608,35.51,81600.28,1.8,0.82766,9e-05,20.48321]
[1778786311615,35.51,81592.43,1.8,0.82698,9e-05,20.53063]
[1778786313629,35.51,81596.24,1.8,0.82732,9e-05,20.50531]
[1778786314410,35.51,81596.24,1.8,0.82732,9e-05,20.50531]
[1778786314462,35.51,81596.24,1.8,0.82732,9e-05,20.50531]
[1778786314559,35.51,81596.24,1.8,0.82732,9e-05,20.50531]
[1778786319671,35.51,81597.71,1.8,0.82747,9e-05,20.49472]
[1778786322299,35.51,81597.87,1.8,0.82749,9e-05,20.49337]
[1778786322313,35.51,81597.87,1.8,0.82749,9e-05,20.49337]
[1778786323299,35.51,81597.66,1.8,0.82747,9e-05,20.4946]
[1778786326103,35.5,81599.96,1.8,0.82768,9e-05,20.47912]
[1778786326174,35.5,81599.96,1.8,0.82768,9e-05,20.47912]
[1778786326312,35.5,81599.96,1.8,0.82768,9e-05,20.47912]
[1778786330748,35.5,81594.11,1.8,0.82717,9e-05,20.51671]
[1778786331079,35.5,81594.11,1.8,0.82717,9e-05,20.51671]
[1778786331885,35.5,81594.11,1.8,0.82717,9e-05,20.51671]
[1778786331961,35.5,81594.11,1.8,0.82717,9e-05,20.51671]
[1778786331966,35.5,81585.57,1.8,0.8264,9e-05,20.57255]
[1778786332064,35.5,81585.57,1.8,0.8264,9e-05,20.57255]
[1778786335824,35.5,81590.58,1.8,0.82685,9e-05,20.53937]
[1778786336233,35.5,81590.58,1.8,0.82685,9e-05,20.53937]
[1778786336563,35.5,81590.58,1.8,0.82685,9e-05,20.53937]
[1778786336800,35.5,81613.53,1.8,0.82892,9e-05,20.38871]
[1778786337806,35.5,81619.51,1.8,0.82945,9e-05,20.34969]
[1778786338896,35.5,81619.51,1.8,0.82945,9e-05,20.34969]
[1778786338975,35.5,81616.7,1.8,0.82919,9e-05,20.36828]
[1778786339662,35.5,81616.7,1.8,0.82919,9e-05,20.36828]
[1778786339820,35.5,81627.77,1.8,0.83018,9e-05,20.29554]
[1778786340827,35.5,81626.12,1.8,0.83004,9e-05,20.30622]
[1778786342841,35.5,81618.66,1.8,0.82938,9e-05,20.35478]
[1778786345332,35.5,81618.61,1.8,0.82938,9e-05,20.35468]
[1778786345412,35.5,81618.61,1.8,0.82938,9e-05,20.35468]
[1778786345565,35.5,81618.61,1.8,0.82938,9e-05,20.35468]
[1778786345862,35.5,81618.32,1.8,0.82936,9e-05,20.35637]
[1778786348502,35.5,81616.85,1.8,0.82923,9e-05,20.36556]
[1778786349890,35.5,81604.83,1.8,0.82816,9e-05,20.44381]
[1778786351904,35.5,81599.76,1.8,0.82771,9e-05,20.47671]
[1778786356939,35.5,81599.85,1.8,0.82773,9e-05,20.47519]
[1778786358952,35.49,81599.87,1.8,0.82774,9e-05,20.4747]
[1778786358994,35.49,81599.87,1.8,0.82774,9e-05,20.4747]
[1778786358953,35.49,81599.35,1.8,0.8277,9e-05,20.47775]
[1778786359071,35.49,81599.35,1.8,0.8277,9e-05,20.47775]
[1778786359960,35.49,81602.39,1.8,0.82797,9e-05,20.45749]
[1778786366003,35.49,81601.91,1.8,0.82795,9e-05,20.45943]
[1778786369281,35.49,81602.19,1.8,0.82796,9e-05,20.45856]
[1778786369313,35.49,81602.19,1.8,0.82796,9e-05,20.45856]
[1778786369327,35.49,81602.19,1.8,0.82796,9e-05,20.45856]
[1778786370032,35.49,81601.82,1.8,0.82792,9e-05,20.46143]
[1778786372992,35.49,81601.82,1.8,0.82792,9e-05,20.46143]
[1778786372997,35.5,81601.67,1.8,0.82791,9e-05,20.46003]
[1778786373054,35.5,81618.93,1.8,0.82945,9e-05,20.347]
[1778786374060,35.5,81617.41,1.8,0.82932,9e-05,20.35718]
[1778786375067,35.5,81608.51,1.8,0.82852,9e-05,20.41568]
[1778786376453,35.5,81608.51,1.8,0.82852,9e-05,20.41568]
[1778786376778,35.5,81608.51,1.8,0.82852,9e-05,20.41568]
[1778786376847,35.51,81606.52,1.8,0.82826,9e-05,20.43501]
[1778786377081,35.51,81606.91,1.8,0.82829,9e-05,20.43246]
[1778786378088,35.51,81605.81,1.8,0.82819,9e-05,20.44032]
[1778786379411,35.51,81605.81,1.8,0.82819,9e-05,20.44032]
[1778786379421,35.51,81605.81,1.8,0.82819,9e-05,20.44032]
[1778786379570,35.51,81605.81,1.8,0.82819,9e-05,20.44032]
[1778786379671,35.51,81605.15,1.8,0.82811,9e-05,20.44596]
[1778786380102,35.51,81605.94,1.8,0.82818,9e-05,20.44079]
[1778786382116,35.52,81611.27,1.8,0.82864,9e-05,20.40689]
[1778786383123,35.52,81607.84,1.8,0.82833,9e-05,20.42999]
[1778786384130,35.52,81603.48,1.8,0.82793,9e-05,20.45922]
[1778786385137,35.52,81598.34,1.8,0.82746,9e-05,20.49351]
[1778786386144,35.52,81595.65,1.8,0.82721,9e-05,20.51176]
[1778786387154,35.52,81595.01,1.8,0.82714,9e-05,20.51656]
[1778786388525,35.52,81595.01,1.8,0.82714,9e-05,20.51656]
[1778786388574,35.52,81595.01,1.8,0.82714,9e-05,20.51656]
[1778786388578,35.52,81595.01,1.8,0.82714,9e-05,20.51656]
[1778786388626,35.52,81595.01,1.8,0.82713,9e-05,20.51773]
[1778786389171,35.52,81592.73,1.8,0.82692,9e-05,20.53263]
[1778786391185,35.53,81594.1,1.8,0.82703,9e-05,20.52483]
[1778786393516,35.53,81593.88,1.8,0.827,9e-05,20.52683]
[1778786393562,35.53,81593.88,1.8,0.827,9e-05,20.52683]
[1778786393617,35.53,81594.25,1.8,0.82702,9e-05,20.52558]
[1778786394206,35.53,81600.43,1.8,0.82758,9e-05,20.48518]
[1778786395213,35.53,81603.63,1.8,0.82786,9e-05,20.46484]
[1778786396220,35.53,81602.07,1.8,0.82771,9e-05,20.47569]
[1778786398234,35.54,81602.48,1.8,0.82773,9e-05,20.47433]
[1778786400248,35.54,81601.01,1.8,0.82758,9e-05,20.48525]
[1778786401664,35.54,81601.01,1.8,0.82758,9e-05,20.48525]
[1778786401716,35.54,81601.01,1.8,0.82758,9e-05,20.48525]
[1778786401809,35.54,81601.01,1.8,0.82758,9e-05,20.48525]
[1778786401818,35.54,81599.96,1.8,0.82747,9e-05,20.4934]
[1778786404278,35.54,81600.6,1.8,0.8275,9e-05,20.49112]
[1778786406291,35.55,81616.55,1.8,0.82891,9e-05,20.38809]
[1778786407298,35.55,81619.05,1.8,0.82912,9e-05,20.37249]
[1778786409763,35.56,81617.4,1.8,0.82887,9e-05,20.39088]
[1778786409809,35.56,81617.4,1.8,0.82887,9e-05,20.39088]
[1778786409815,35.56,81617.4,1.8,0.82887,9e-05,20.39088]
[1778786409909,35.57,81617.56,1.8,0.82888,9e-05,20.39057]
[1778786410426,35.57,81617.56,1.8,0.82888,9e-05,20.39057]
[1778786410570,35.57,81617.56,1.8,0.82888,9e-05,20.39057]
[1778786410671,35.57,81619.36,1.8,0.82903,9e-05,20.37937]
[1778786414347,35.58,81605.78,1.8,0.82771,9e-05,20.47673]
[1778786415354,35.59,81603.6,1.8,0.8275,9e-05,20.49156]
[1778786416252,35.59,81603.6,1.8,0.8275,9e-05,20.49156]
[1778786416309,35.59,81603.6,1.8,0.8275,9e-05,20.49156]
[1778786416396,35.59,81603.6,1.8,0.82749,9e-05,20.49217]
[1778786417369,35.59,81604.46,1.8,0.82756,9e-05,20.48716]
[1778786418375,35.59,81604.81,1.8,0.82759,9e-05,20.48549]
[1778786421501,35.59,81604.57,1.8,0.82756,9e-05,20.48768]
[1778786421561,35.59,81604.57,1.8,0.82756,9e-05,20.48768]
[1778786421599,35.59,81606.03,1.8,0.82767,9e-05,20.47937]
[1778786422403,35.59,81605.7,1.8,0.82763,9e-05,20.48215]
[1778786423410,35.6,81604.43,1.8,0.82751,9e-05,20.49105]
[1778786424417,35.6,81604.06,1.8,0.82747,9e-05,20.49407]
[1778786430702,35.6,81604.02,1.8,0.82746,9e-05,20.49493]
[1778786430754,35.6,81604.02,1.8,0.82746,9e-05,20.49493]
[1778786430808,35.6,81604.02,1.8,0.82746,9e-05,20.49493]
[1778786430855,35.6,81604.02,1.8,0.82742,9e-05,20.49791]
[1778786433589,35.62,81604.1,1.8,0.82734,9e-05,20.50206]
[1778786433808,35.62,81604.1,1.8,0.82734,9e-05,20.50206]
[1778786433909,35.64,81604.43,1.8,0.82727,9e-05,20.50759]
[1778786436501,35.68,81604.06,1.8,0.82694,9e-05,20.5321]
[1778786438515,35.71,81604.58,1.8,0.8268,9e-05,20.5427]
[1778786441536,35.74,81609.4,1.8,0.82705,9e-05,20.52551]
[1778786442543,35.74,81615.03,1.8,0.82754,9e-05,20.48943]
[1778786444557,35.74,81608.13,1.8,0.82691,9e-05,20.53537]
[1778786445714,35.74,81608.13,1.8,0.82691,9e-05,20.53537]
[1778786445766,35.74,81608.13,1.8,0.82691,9e-05,20.53537]
[1778786445810,35.74,81608.13,1.8,0.82691,9e-05,20.53537]
[1778786445815,35.74,81606.49,1.8,0.82676,9e-05,20.54651]
[1778786450599,35.75,81604.94,1.8,0.82659,9e-05,20.55892]
[1778786451606,35.75,81603.73,1.8,0.82648,9e-05,20.56722]
[1778786456642,35.75,81605.06,1.8,0.82657,9e-05,20.56078]
[1778786457649,35.75,81606.29,1.8,0.82667,9e-05,20.55324]
[1778786458656,35.75,81605.86,1.8,0.82663,9e-05,20.55649]
[1778786459545,35.75,81605.86,1.8,0.82663,9e-05,20.55649]
[1778786459565,35.75,81605.86,1.8,0.82663,9e-05,20.55649]
[1778786459596,35.75,81605.86,1.8,0.82663,9e-05,20.55649]
[1778786459646,35.76,81605.86,1.8,0.82662,9e-05,20.55694]
[1778786461781,35.76,81605.86,1.8,0.82662,9e-05,20.55694]
[1778786461814,35.76,81605.86,1.8,0.82662,9e-05,20.55694]
[1778786461910,35.76,81610.49,1.8,0.82702,9e-05,20.52791]
[1778786462684,35.76,81613.78,1.8,0.82731,9e-05,20.50704]
[1778786463691,35.77,81604.44,1.8,0.8264,9e-05,20.5728]
[1778786464698,35.77,81601.21,1.8,0.82611,9e-05,20.59418]
[1778786465936,35.77,81601.21,1.8,0.82611,9e-05,20.59418]
[1778786465999,35.77,81601.21,1.8,0.82611,9e-05,20.59418]
[1778786466065,35.77,81601.21,1.8,0.82611,9e-05,20.59418]
[1778786466023,35.77,81600.01,1.8,0.826,9e-05,20.60236]
[1778786466713,35.77,81595.05,1.8,0.82555,9e-05,20.63491]
[1778786467720,35.77,81587.42,1.8,0.82486,9e-05,20.68471]
[1778786468727,35.77,81585.67,1.8,0.8247,9e-05,20.69632]
[1778786472053,35.77,81585.98,1.8,0.82472,9e-05,20.69483]
[1778786472059,35.77,81585.98,1.8,0.82472,9e-05,20.69483]
[1778786472104,35.77,81585.98,1.8,0.82472,9e-05,20.69483]
[1778786472061,35.77,81585.98,1.8,0.82471,9e-05,20.69509]
[1778786473492,35.77,81585.98,1.8,0.82471,9e-05,20.69509]
[1778786473573,35.77,81585.98,1.8,0.82471,9e-05,20.69509]
[1778786473762,35.78,81584.75,1.8,0.8246,9e-05,20.70358]
[1778786478797,35.78,81581.72,1.8,0.82431,9e-05,20.72445]
[1778786479804,35.78,81583.07,1.8,0.82443,9e-05,20.71593]
[1778786480811,35.78,81581.91,1.8,0.82432,9e-05,20.72367]
[1778786481818,35.78,81582.83,1.8,0.8244,9e-05,20.71794]
[1778786482825,35.78,81591.56,1.8,0.82518,9e-05,20.66161]
[1778786483832,35.78,81593.11,1.8,0.82532,9e-05,20.65187]
[1778786484839,35.78,81594.58,1.8,0.82544,9e-05,20.64265]
[1778786487124,35.78,81594.48,1.8,0.82543,9e-05,20.64363]
[1778786487176,35.78,81595.05,1.8,0.82548,9e-05,20.64025]
[1778786487311,35.78,81595.05,1.8,0.82548,9e-05,20.64025]
[1778786487860,35.78,81595.53,1.8,0.82552,9e-05,20.63747]
[1778786488867,35.78,81597.38,1.8,0.82568,9e-05,20.6258]
[1778786489874,35.78,81596.75,1.8,0.82562,9e-05,20.63022]
[1778786490881,35.79,81598.64,1.8,0.82578,9e-05,20.6183]
[1778786492218,35.79,81598.33,1.8,0.82577,9e-05,20.61691]
[1778786492269,35.79,81598.33,1.8,0.82577,9e-05,20.61691]
[1778786492319,35.79,81598.33,1.8,0.82577,9e-05,20.61691]
[1778786492895,35.79,81598.91,1.8,0.82582,9e-05,20.61349]
[1778786496923,35.79,81603.21,1.8,0.82619,9e-05,20.58697]
[1778786497930,35.79,81604.17,1.8,0.82627,9e-05,20.58112]
[1778786498937,35.79,81599.43,1.8,0.82584,9e-05,20.61222]
[1778786499944,35.79,81595.53,1.8,0.82548,9e-05,20.63783]
[1778786500478,35.79,81595.53,1.8,0.82548,9e-05,20.63783]
[1778786500530,35.79,81595.53,1.8,0.82548,9e-05,20.63783]
[1778786500588,35.79,81595.53,1.8,0.82548,9e-05,20.63783]
[1778786500951,35.79,81595.05,1.8,0.82544,9e-05,20.64123]
[1778786501958,35.79,81596.91,1.8,0.8256,9e-05,20.62947]
[1778786502965,35.79,81596.27,1.8,0.82554,9e-05,20.63393]
[1778786508000,35.8,81597.07,1.8,0.82559,9e-05,20.63023]
[1778786508288,35.8,81597.07,1.8,0.82559,9e-05,20.63023]
[1778786508308,35.8,81597.07,1.8,0.82559,9e-05,20.63023]
[1778786508358,35.8,81597.07,1.8,0.82559,9e-05,20.63023]
[1778786509007,35.8,81597.21,1.8,0.8256,9e-05,20.62962]
[1778786509368,35.8,81597.21,1.8,0.8256,9e-05,20.62962]
[1778786509561,35.8,81597.21,1.8,0.8256,9e-05,20.62962]
[1778786510014,35.8,81598.13,1.8,0.82568,9e-05,20.62395]
[1778786511021,35.8,81601.03,1.8,0.82593,9e-05,20.60546]
[1778786513035,35.8,81600.53,1.8,0.82588,9e-05,20.60935]
[1778786515049,35.8,81602.17,1.8,0.82602,9e-05,20.59935]
[1778786516056,35.8,81609.81,1.8,0.8267,9e-05,20.55016]
[1778786517498,35.8,81609.8,1.8,0.82669,9e-05,20.55061]
[1778786517549,35.8,81609.8,1.8,0.82669,9e-05,20.55061]
[1778786517562,35.8,81609.8,1.8,0.82669,9e-05,20.55061]
[1778786518070,35.8,81609.89,1.8,0.82669,9e-05,20.55042]
[1778786520087,35.81,81605.7,1.8,0.82631,9e-05,20.57834]
[1778786521091,35.81,81601.7,1.8,0.82595,9e-05,20.6046]
[1778786522098,35.81,81600.95,1.8,0.82587,9e-05,20.60976]
[1778786522352,35.81,81600.95,1.8,0.82587,9e-05,20.60976]
[1778786522404,35.81,81600.95,1.8,0.82587,9e-05,20.60976]
[1778786522561,35.81,81600.95,1.8,0.82587,9e-05,20.60976]
[1778786523105,35.81,81601.33,1.8,0.8259,9e-05,20.60759]
[1778786524112,35.81,81602.48,1.8,0.826,9e-05,20.60043]
[1778786525119,35.81,81603.04,1.8,0.82605,9e-05,20.59711]
[1778786526126,35.81,81606.17,1.8,0.82633,9e-05,20.57713]
[1778786527133,35.81,81605.81,1.8,0.82629,9e-05,20.5798]
[1778786528938,35.81,81605.76,1.8,0.82628,9e-05,20.58044]
[1778786528998,35.81,81605.76,1.8,0.82628,9e-05,20.58044]
[1778786529072,35.81,81605.76,1.8,0.82628,9e-05,20.58044]
[1778786529147,35.81,81607.23,1.8,0.82641,9e-05,20.57124]
[1778786530087,35.81,81607.23,1.8,0.82641,9e-05,20.57124]
[1778786530154,35.81,81607.05,1.8,0.82639,9e-05,20.57274]
[1778786530314,35.81,81607.05,1.8,0.82639,9e-05,20.57274]
[1778786531161,35.81,81604.05,1.8,0.82611,9e-05,20.5925]
[1778786532168,35.81,81601.45,1.8,0.82588,9e-05,20.60965]
[1778786534182,35.81,81593.98,1.8,0.8252,9e-05,20.65857]
[1778786534412,35.81,81593.98,1.8,0.8252,9e-05,20.65857]
[1778786534436,35.81,81593.98,1.8,0.8252,9e-05,20.65857]
[1778786534560,35.81,81593.98,1.8,0.8252,9e-05,20.65857]
[1778786535189,35.81,81596.22,1.8,0.8254,9e-05,20.64427]
[1778786536196,35.81,81599.37,1.8,0.82568,9e-05,20.6241]
[1778786537203,35.82,81603.81,1.8,0.82607,9e-05,20.5956]
[1778786538210,35.82,81605.08,1.8,0.82618,9e-05,20.58766]
[1778786543245,35.82,81605.46,1.8,0.8262,9e-05,20.58669]
[1778786546068,35.82,81605.46,1.8,0.8262,9e-05,20.58669]
[1778786546092,35.82,81605.46,1.8,0.8262,9e-05,20.58669]
[1778786546120,35.82,81605.93,1.8,0.82623,9e-05,20.58452]
[1778786546316,35.82,81605.93,1.8,0.82623,9e-05,20.58452]
[1778786546337,35.82,81605.9,1.8,0.82622,9e-05,20.58472]
[1778786548280,35.82,81604.62,1.8,0.8261,9e-05,20.59359]
[1778786553315,35.82,81603.09,1.8,0.82597,9e-05,20.60114]
[1778786554611,35.82,81603.09,1.8,0.82597,9e-05,20.60114]
[1778786554738,35.82,81603.09,1.8,0.82597,9e-05,20.60114]
[1778786554814,35.82,81603.09,1.8,0.82597,9e-05,20.60114]
[1778786554889,35.83,81603.32,1.8,0.82598,9e-05,20.60019]
[1778786555331,35.83,81602.4,1.8,0.8259,9e-05,20.60615]
[1778786556336,35.83,81607.02,1.8,0.82631,9e-05,20.57649]
[1778786557343,35.83,81608.64,1.8,0.82645,9e-05,20.56625]
[1778786558350,35.83,81609.37,1.8,0.82651,9e-05,20.56182]
[1778786559357,35.83,81611.43,1.8,0.82669,9e-05,20.54878]
[1778786561140,35.83,81611.67,1.8,0.82671,9e-05,20.54767]
[1778786561278,35.83,81611.67,1.8,0.82671,9e-05,20.54767]
[1778786561312,35.83,81611.67,1.8,0.82671,9e-05,20.54767]
[1778786561487,35.83,81612.6,1.8,0.82679,9e-05,20.54179]
[1778786562378,35.83,81611.33,1.8,0.82668,9e-05,20.55001]
[1778786563385,35.83,81612.13,1.8,0.82674,9e-05,20.54497]
[1778786564340,35.83,81612.13,1.8,0.82674,9e-05,20.54497]
[1778786564563,35.83,81612.13,1.8,0.82674,9e-05,20.54497]
[1778786564664,35.83,81612.48,1.8,0.82677,9e-05,20.54297]
[1778786570434,35.83,81613.26,1.8,0.82683,9e-05,20.53859]
[1778786575469,35.83,81615.46,1.8,0.82702,9e-05,20.5251]
[1778786577263,35.83,81615.55,1.8,0.82703,9e-05,20.52465]
[1778786577287,35.83,81615.55,1.8,0.82703,9e-05,20.52465]
[1778786577315,35.83,81615.55,1.8,0.82703,9e-05,20.52465]
[1778786577483,35.83,81615.58,1.8,0.82703,9e-05,20.5246]
[1778786582518,35.83,81612.22,1.8,0.82672,9e-05,20.54695]
[1778786584460,35.84,81612.02,1.8,0.8267,9e-05,20.54835]
[1778786584563,35.84,81612.02,1.8,0.8267,9e-05,20.54835]
[1778786584662,35.84,81611.41,1.8,0.82664,9e-05,20.55239]
[1778786585539,35.84,81611.26,1.8,0.82663,9e-05,20.55346]
[1778786586546,35.84,81611.16,1.8,0.82662,9e-05,20.5542]
[1778786588534,35.84,81611.14,1.8,0.82662,9e-05,20.55442]
[1778786588561,35.84,81609.63,1.8,0.82648,9e-05,20.56428]
[1778786589568,35.84,81599.37,1.8,0.82556,9e-05,20.63097]
[1778786590575,35.84,81596.23,1.8,0.82528,9e-05,20.65146]
[1778786591983,35.84,81596.23,1.8,0.82528,9e-05,20.65146]
[1778786592149,35.84,81596.23,1.8,0.82528,9e-05,20.65146]
[1778786592197,35.84,81597.15,1.8,0.82536,9e-05,20.64566]
[1778786592567,35.84,81597.15,1.8,0.82536,9e-05,20.64566]
[1778786593596,35.84,81599.64,1.8,0.82558,9e-05,20.62987]
[1778786596617,35.84,81602.28,1.8,0.8258,9e-05,20.61334]
[1778786597895,35.84,81602.28,1.8,0.8258,9e-05,20.61334]
[1778786600650,35.84,81599.99,1.8,0.82559,9e-05,20.62901]
[1778786601657,35.84,81598.96,1.8,0.82549,9e-05,20.63587]
[1778786604678,35.84,81598.2,1.8,0.82542,9e-05,20.64134]
[1778786608707,35.84,81599.19,1.8,0.8255,9e-05,20.63568]
[1778786613742,35.85,81594.32,1.8,0.82507,9e-05,20.66442]
[1778786614749,35.85,81588.67,1.8,0.82456,9e-05,20.70111]
[1778786615756,35.85,81586.41,1.8,0.82436,9e-05,20.71584]
[1778786617770,35.85,81585.59,1.8,0.82428,9e-05,20.72133]
[1778786619784,35.85,81582.87,1.8,0.82403,9e-05,20.7391]
[1778786624819,35.85,81583.12,1.8,0.82405,9e-05,20.7379]
[1778786629854,35.85,81583.16,1.8,0.82405,9e-05,20.73811]
[1778786634926,35.85,81583.42,1.8,0.82406,9e-05,20.73694]
[1778786638951,35.85,81582.61,1.8,0.82399,9e-05,20.74256]
[1778786640967,35.85,81570.53,1.8,0.82289,9e-05,20.82078]
[1778786641974,35.85,81569.69,1.8,0.82282,9e-05,20.8262]
[1778786646013,35.85,81569.93,1.8,0.82284,9e-05,20.82463]
[1778786646065,35.85,81569.93,1.8,0.82284,9e-05,20.82463]
[1778786646166,35.85,81569.55,1.8,0.82281,9e-05,20.82708]
[1778786646565,35.85,81569.55,1.8,0.82281,9e-05,20.82708]
[1778786648019,35.85,81555.98,1.8,0.82158,9e-05,20.91466]
[1778786649026,35.85,81556.28,1.8,0.8216,9e-05,20.91261]
[1778786651040,35.85,81563.44,1.8,0.82226,9e-05,20.86618]
[1778786652047,35.85,81566.67,1.8,0.82255,9e-05,20.84528]
[1778786657083,35.85,81568.2,1.8,0.82269,9e-05,20.83511]
[1778786658582,35.85,81567.71,1.8,0.82265,9e-05,20.8381]
[1778786659096,35.85,81566.56,1.8,0.82255,9e-05,20.84534]
[1778786660110,35.85,81551.71,1.8,0.8212,9e-05,20.94096]
[1778786661113,35.85,81541.22,1.8,0.82025,9e-05,21.00844]
[1778786662122,35.85,81541.41,1.8,0.82027,9e-05,21.00699]
[1778786663130,35.85,81540.6,1.8,0.8202,9e-05,21.01198]
[1778786665144,35.85,81537.62,1.8,0.81993,9e-05,21.0307]
[1778786667158,35.85,81536.58,1.8,0.81985,9e-05,21.03687]
[1778786672193,35.84,81530.27,1.8,0.81931,9e-05,21.0724]
[1778786673200,35.84,81523.5,1.8,0.81869,9e-05,21.11579]
[1778786673868,35.84,81523.5,1.8,0.81869,9e-05,21.11579]
[1778786677228,35.84,81519.69,1.8,0.81836,9e-05,21.13875]
[1778786678235,35.84,81515.57,1.8,0.81799,9e-05,21.16484]
[1778786681256,35.83,81507.15,1.8,0.81723,9e-05,21.21763]
[1778786682263,35.83,81502.65,1.8,0.81682,9e-05,21.24621]
[1778786683270,35.83,81496.76,1.8,0.81628,9e-05,21.28387]
[1778786684277,35.83,81494.56,1.8,0.81608,9e-05,21.29776]
[1778786685284,35.83,81493.09,1.8,0.81595,9e-05,21.30696]
[1778786688305,35.83,81490.65,1.8,0.81573,9e-05,21.32183]
[1778786689312,35.83,81486.72,1.8,0.81537,9e-05,21.34678]
[1778786690319,35.83,81484.69,1.8,0.81519,9e-05,21.35949]
[1778786694347,35.83,81468.12,1.8,0.81366,9e-05,21.46443]
[1778786694613,35.83,81468.12,1.8,0.81366,9e-05,21.46443]
[1778786694664,35.83,81468.12,1.8,0.81366,9e-05,21.46443]
[1778786695360,35.83,81468.12,1.8,0.81366,9e-05,21.46443]
[1778786695354,35.83,81464.99,1.8,0.81337,9e-05,21.48418]
[1778786695764,35.83,81464.99,1.8,0.81337,9e-05,21.48418]
[1778786696361,35.83,81462.07,1.8,0.8131,9e-05,21.50256]
[1778786697700,35.83,81462.07,1.8,0.8131,9e-05,21.50256]
[1778786701400,35.82,81452.97,1.8,0.81227,9e-05,21.55906]
[1778786703414,35.82,81447.43,1.8,0.81176,9e-05,21.59401]
[1778786708054,35.82,81443.68,1.8,0.81143,9e-05,21.61663]
[1778786709467,35.82,81429.09,1.8,0.81005,9e-05,21.70958]
[1778786711481,35.82,81425.57,1.8,0.80972,9e-05,21.73168]
[1778786716518,35.81,81424.51,1.8,0.80964,9e-05,21.7373]
[1778786717632,35.81,81424.51,1.8,0.80964,9e-05,21.7373]
[1778786717772,35.81,81424.51,1.8,0.80964,9e-05,21.7373]
[1778786717817,35.81,81424.51,1.8,0.80964,9e-05,21.7373]
[1778786717870,35.81,81420.79,1.8,0.80929,9e-05,21.76059]
[1778786718946,35.81,81420.79,1.8,0.80929,9e-05,21.76059]
[1778786719540,35.81,81411.02,1.8,0.80837,0.0001,21.82263]
[1778786722682,35.81,81412.56,1.8,0.80852,0.0001,21.81249]
[1778786724575,35.81,81421.57,1.8,0.80938,9e-05,21.7545]
[1778786725582,35.81,81426.88,1.8,0.80989,9e-05,21.72016]
[1778786727596,35.81,81434.57,1.8,0.81063,9e-05,21.67029]
[1778786728603,35.81,81449.25,1.8,0.81202,9e-05,21.57604]
[1778786730992,35.8,81448.13,1.8,0.81193,9e-05,21.58248]
[1778786732632,35.8,81441.88,1.8,0.81136,9e-05,21.61854]
[1778786737828,35.8,81439.81,1.8,0.81118,9e-05,21.63055]
[1778786737881,35.8,81445.35,1.8,0.81171,9e-05,21.59485]
[1778786738675,35.8,81452.6,1.8,0.8124,9e-05,21.54821]
[1778786739682,35.8,81456.17,1.8,0.81273,9e-05,21.52519]
[1778786740689,35.8,81459.76,1.8,0.81307,9e-05,21.50206]
[1778786741697,35.8,81466.51,1.8,0.81371,9e-05,21.45834]
[1778786746732,35.79,81466.22,1.8,0.81371,9e-05,21.45826]
[1778786750960,35.79,81463.6,1.8,0.81348,9e-05,21.47384]
[1778786751012,35.79,81463.6,1.8,0.81348,9e-05,21.47384]
[1778786751071,35.79,81463.6,1.8,0.81348,9e-05,21.47384]
[1778786756740,35.79,81462.25,1.8,0.81338,9e-05,21.48045]
[1778786756790,35.79,81462.25,1.8,0.81338,9e-05,21.48045]
[1778786756816,35.79,81462.25,1.8,0.81338,9e-05,21.48045]
[1778786761837,35.78,81461.69,1.8,0.81335,9e-05,21.4825]
[1778786762844,35.78,81466.1,1.8,0.81377,9e-05,21.45395]
[1778786764859,35.78,81470.81,1.8,0.81422,9e-05,21.4233]
[1778786767495,35.78,81470.39,1.8,0.81418,9e-05,21.42562]
[1778786767541,35.78,81470.39,1.8,0.81418,9e-05,21.42562]
[1778786767574,35.78,81470.39,1.8,0.81418,9e-05,21.42562]
[1778786772915,35.78,81468.24,1.8,0.814,9e-05,21.4383]
[1778786773922,35.78,81463.61,1.8,0.81357,9e-05,21.4678]
[1778786774733,35.78,81463.61,1.8,0.81357,9e-05,21.4678]
[1778786774772,35.78,81463.61,1.8,0.81357,9e-05,21.4678]
[1778786774817,35.78,81463.61,1.8,0.81357,9e-05,21.4678]
[1778786780296,35.78,81458.01,1.8,0.81305,9e-05,21.50325]
[1778786780314,35.78,81458.01,1.8,0.81305,9e-05,21.50325]
[1778786780347,35.78,81458.01,1.8,0.81305,9e-05,21.50325]
[1778786781556,35.78,81458.08,1.8,0.81306,9e-05,21.50257]
[1778786781808,35.78,81458.08,1.8,0.81306,9e-05,21.50257]
[1778786786789,35.78,81454.36,1.8,0.81272,9e-05,21.52575]
[1778786786795,35.78,81454.36,1.8,0.81272,9e-05,21.52575]
[1778786786813,35.78,81454.36,1.8,0.81272,9e-05,21.52575]
[1778786791042,35.77,81447.2,1.8,0.81208,9e-05,21.56733]
[1778786793057,35.77,81446.09,1.8,0.81197,9e-05,21.57436]
[1778786793109,35.77,81446.09,1.8,0.81197,9e-05,21.57436]
[1778786793172,35.77,81446.09,1.8,0.81197,9e-05,21.57436]
[1778786799098,35.77,81445.29,1.8,0.81192,9e-05,21.57814]
[1778786804133,35.77,81451.89,1.8,0.81255,9e-05,21.53477]
[1778786805140,35.77,81456.82,1.8,0.81302,9e-05,21.503]
[1778786806083,35.77,81456.82,1.8,0.81302,9e-05,21.503]
[1778786806131,35.77,81456.82,1.8,0.81302,9e-05,21.503]
[1778786806310,35.77,81456.82,1.8,0.81302,9e-05,21.503]
[1778786812190,35.77,81450.93,1.8,0.81248,9e-05,21.53997]
[1778786813196,35.77,81445.89,1.8,0.812,9e-05,21.57212]
[1778786814006,35.77,81445.89,1.8,0.812,9e-05,21.57212]
[1778786814057,35.77,81445.89,1.8,0.812,9e-05,21.57212]
[1778786814312,35.77,81445.89,1.8,0.812,9e-05,21.57212]
[1778786820245,35.76,81453.82,1.8,0.81277,9e-05,21.51987]
[1778786821785,35.76,81453.16,1.8,0.81271,9e-05,21.52396]
[1778786821802,35.76,81453.16,1.8,0.81271,9e-05,21.52396]
[1778786821811,35.76,81453.16,1.8,0.81271,9e-05,21.52396]
[1778786822259,35.76,81446.27,1.8,0.81206,9e-05,21.56799]
[1778786827294,35.76,81450.4,1.8,0.81247,9e-05,21.54054]
[1778786828752,35.76,81450.73,1.8,0.8125,9e-05,21.53828]
[1778786828793,35.76,81450.73,1.8,0.8125,9e-05,21.53828]
[1778786828810,35.76,81450.73,1.8,0.8125,9e-05,21.53828]
[1778786830529,35.76,81449.68,1.8,0.8124,9e-05,21.54487]
[1778786830330,35.76,81427.72,1.8,0.81033,9e-05,21.68537]
[1778786831325,35.76,81386.13,1.8,0.80636,0.0001,21.95084]
[1778786831720,35.76,81386.13,1.8,0.80636,0.0001,21.95084]
[1778786832332,35.76,81361.02,1.8,0.80395,0.0001,22.10987]
[1778786833339,35.76,81362.24,1.8,0.80408,0.0001,22.10161]
[1778786834118,35.76,81362.24,1.8,0.80408,0.0001,22.10161]
[1778786834181,35.76,81362.24,1.8,0.80408,0.0001,22.10161]
[1778786834346,35.76,81368.19,1.8,0.80466,0.0001,22.0633]
[1778786836319,35.76,81368.11,1.8,0.80466,0.0001,22.06349]
[1778786836360,35.75,81368.55,1.8,0.8047,0.0001,22.06038]
[1778786840314,35.75,81365.3,1.8,0.8044,0.0001,22.0801]
[1778786840388,35.75,81365.98,1.8,0.80447,0.0001,22.07545]
[1778786842329,35.75,81366.13,1.8,0.80449,0.0001,22.07419]
[1778786842404,35.75,81342.5,1.8,0.80221,0.0001,22.2238]
[1778786843409,35.75,81329.86,1.8,0.80098,0.0001,22.30349]
[1778786844416,35.75,81331.45,1.8,0.80114,0.0001,22.29302]
[1778786846149,35.75,81331.16,1.8,0.80112,0.0001,22.29444]
[1778786846441,35.75,81328.76,1.8,0.80089,0.0001,22.30921]
[1778786848324,35.75,81328.41,1.8,0.80086,0.0001,22.31112]
[1778786848444,35.75,81335.26,1.8,0.80153,0.0001,22.26748]
[1778786849451,35.74,81343.0,1.8,0.80235,0.0001,22.21444]
[1778786851465,35.73,81346.73,1.8,0.80274,0.0001,22.18645]
[1778786852472,35.73,81353.2,1.8,0.80337,0.0001,22.1451]
[1778786853479,35.73,81358.79,1.8,0.80392,0.0001,22.10936]
[1778786854486,35.73,81369.06,1.8,0.80491,0.0001,22.04388]
[1778786855493,35.73,81374.75,1.8,0.80546,0.0001,22.00755]
[1778786858514,35.73,81381.09,1.8,0.80609,0.0001,21.96619]
[1778786862542,35.73,81388.81,1.8,0.80685,0.0001,21.9158]
[1778786867578,35.73,81390.84,1.8,0.80706,0.0001,21.90165]
[1778786869633,35.72,81391.24,1.8,0.8071,0.0001,21.89886]
[1778786869684,35.72,81391.24,1.8,0.8071,0.0001,21.89886]
[1778786869813,35.72,81391.24,1.8,0.8071,0.0001,21.89886]
[1778786870326,35.72,81391.24,1.8,0.8071,0.0001,21.89886]
[1778786870421,35.72,81391.26,1.8,0.80711,0.0001,21.89825]
[1778786875590,35.72,81392.01,1.8,0.8072,0.0001,21.89249]
[1778786875629,35.72,81392.01,1.8,0.8072,0.0001,21.89249]
[1778786875812,35.72,81392.01,1.8,0.8072,0.0001,21.89249]
[1778786875913,35.72,81391.04,1.8,0.80711,0.0001,21.8982]
[1778786876743,35.72,81391.04,1.8,0.80711,0.0001,21.8982]
[1778786876810,35.72,81391.04,1.8,0.80711,0.0001,21.8982]
[1778786877279,35.72,81391.04,1.8,0.80711,0.0001,21.8982]
[1778786877313,35.72,81391.04,1.8,0.80711,0.0001,21.8982]
[1778786877413,35.72,81388.82,1.8,0.8069,0.0001,21.91212]
[1778786880181,35.72,81388.97,1.8,0.80692,0.0001,21.91089]
[1778786880311,35.72,81388.97,1.8,0.80692,0.0001,21.91089]
[1778786884774,35.72,81384.42,1.8,0.8065,0.0001,21.93858]
[1778786884808,35.72,81384.42,1.8,0.8065,0.0001,21.93858]
[1778786884838,35.72,81384.42,1.8,0.8065,0.0001,21.93858]
[1778786884844,35.71,81383.86,1.8,0.80646,0.0001,21.94156]
[1778786885849,35.71,81383.86,1.8,0.80646,0.0001,21.94156]
[1778786886062,35.71,81383.86,1.8,0.80646,0.0001,21.94156]
[1778786886293,35.71,81383.86,1.8,0.80646,0.0001,21.94156]
[1778786886310,35.71,81383.86,1.8,0.80646,0.0001,21.94156]
[1778786886394,35.71,81386.89,1.8,0.80675,0.0001,21.92194]
[1778786888255,35.71,81387.17,1.8,0.80678,0.0001,21.92016]
[1778786889763,35.71,81372.67,1.8,0.80539,0.0001,22.01182]
[1778786892188,35.71,81371.33,1.8,0.80527,0.0001,22.02008]
[1778786892208,35.71,81371.33,1.8,0.80527,0.0001,22.02008]
[1778786892315,35.71,81371.33,1.8,0.80527,0.0001,22.02008]
[1778786892410,35.71,81380.83,1.8,0.8062,0.0001,21.95884]
[1778786893797,35.71,81382.32,1.8,0.80635,0.0001,21.94879]
[1778786894933,35.71,81382.32,1.8,0.80635,0.0001,21.94879]
[1778786894982,35.71,81382.32,1.8,0.80635,0.0001,21.94879]
[1778786895062,35.71,81382.32,1.8,0.80635,0.0001,21.94879]
[1778786895162,35.71,81383.19,1.8,0.80643,0.0001,21.94297]
[1778786900846,35.7,81374.21,1.8,0.80559,0.0001,21.99862]
[1778786901790,35.7,81374.21,1.8,0.80559,0.0001,21.99862]
[1778786901809,35.7,81374.21,1.8,0.80559,0.0001,21.99862]
[1778786902480,35.7,81374.21,1.8,0.80559,0.0001,21.99862]
[1778786905239,35.7,81369.7,1.8,0.80517,0.0001,22.02668]
[1778786905261,35.7,81369.7,1.8,0.80517,0.0001,22.02668]
[1778786905309,35.7,81369.7,1.8,0.80517,0.0001,22.02668]
[1778786905403,35.7,81369.27,1.8,0.80513,0.0001,22.02923]
[1778786906314,35.7,81369.27,1.8,0.80513,0.0001,22.02923]
[1778786911924,35.7,81367.77,1.8,0.80503,0.0001,22.0337]
[1778786915952,35.7,81361.89,1.8,0.80447,0.0001,22.07056]
[1778786919042,35.7,81359.25,1.8,0.80421,0.0001,22.08708]
[1778786919065,35.7,81359.25,1.8,0.80421,0.0001,22.08708]
[1778786920809,35.7,81359.83,1.8,0.80427,0.0001,22.08317]
[1778786923221,35.7,81364.97,1.8,0.80477,0.0001,22.05026]
[1778786923273,35.7,81364.97,1.8,0.80477,0.0001,22.05026]
[1778786923311,35.7,81364.97,1.8,0.80477,0.0001,22.05026]
[1778786925606,35.7,81364.94,1.8,0.80477,0.0001,22.05033]
[1778786925658,35.7,81365.23,1.8,0.8048,0.0001,22.04843]
[1778786925807,35.7,81365.23,1.8,0.8048,0.0001,22.04843]
[1778786926022,35.7,81365.53,1.8,0.80483,0.0001,22.04647]
[1778786931082,35.7,81365.31,1.8,0.80481,0.0001,22.04766]
[1778786931134,35.7,81365.31,1.8,0.80481,0.0001,22.04766]
[1778786931312,35.7,81365.31,1.8,0.80481,0.0001,22.04766]
[1778786933071,35.7,81372.43,1.8,0.8055,0.0001,22.00215]
[1778786934122,35.7,81372.43,1.8,0.8055,0.0001,22.00215]
[1778786934158,35.7,81372.43,1.8,0.8055,0.0001,22.00215]
[1778786934319,35.7,81372.43,1.8,0.8055,0.0001,22.00215]
[1778786937414,35.7,81369.87,1.8,0.80526,0.0001,22.01849]
[1778786938106,35.7,81363.91,1.8,0.80468,0.0001,22.05643]
[1778786939113,35.7,81358.15,1.8,0.80412,0.0001,22.09302]
[1778786940120,35.69,81356.97,1.8,0.80401,0.0001,22.10042]
[1778786941127,35.69,81356.44,1.8,0.80396,0.0001,22.10368]
[1778786942134,35.69,81357.49,1.8,0.80406,0.0001,22.09688]
[1778786943141,35.69,81356.92,1.8,0.80401,0.0001,22.1004]
[1778786944150,35.69,81364.26,1.8,0.80472,0.0001,22.05369]
[1778786945157,35.69,81374.27,1.8,0.80569,0.0001,21.98981]
[1778786946163,35.69,81375.48,1.8,0.80581,0.0001,21.98199]
[1778786948853,35.69,81374.39,1.8,0.8057,0.0001,21.98892]
[1778786948902,35.69,81374.39,1.8,0.8057,0.0001,21.98892]
[1778786948999,35.69,81374.39,1.8,0.8057,0.0001,21.98892]
[1778786949184,35.69,81371.8,1.8,0.80545,0.0001,22.00542]
[1778786950191,35.69,81363.34,1.8,0.80464,0.0001,22.05931]
[1778786952205,35.69,81359.42,1.8,0.80426,0.0001,22.0841]
[1778786953212,35.69,81359.24,1.8,0.80424,0.0001,22.08516]
[1778786954219,35.69,81359.07,1.8,0.80423,0.0001,22.08615]
[1778786955226,35.69,81358.45,1.8,0.80417,0.0001,22.09]
[1778786956233,35.69,81357.58,1.8,0.80409,0.0001,22.09544]
[1778786957240,35.69,81357.16,1.8,0.80405,0.0001,22.09802]
[1778786958565,35.69,81357.16,1.8,0.80405,0.0001,22.09802]
[1778786958573,35.69,81357.16,1.8,0.80405,0.0001,22.09802]
[1778786958660,35.69,81356.48,1.8,0.80398,0.0001,22.10224]
[1778786958807,35.69,81356.48,1.8,0.80398,0.0001,22.10224]
[1778786959254,35.69,81353.14,1.8,0.80366,0.0001,22.12337]
[1778786960261,35.69,81352.19,1.8,0.80357,0.0001,22.12928]
[1778786961269,35.69,81351.75,1.8,0.80353,0.0001,22.13194]
[1778786963283,35.69,81350.6,1.8,0.80342,0.0001,22.13895]
[1778786967311,35.69,81353.03,1.8,0.80367,0.0001,22.12285]
[1778786968321,35.69,81353.84,1.8,0.80375,0.0001,22.11755]
[1778786969328,35.69,81347.09,1.8,0.80309,0.0001,22.16032]
[1778786970335,35.69,81344.59,1.8,0.80285,0.0001,22.176]
[1778786971293,35.69,81344.59,1.8,0.80285,0.0001,22.176]
[1778786971311,35.69,81344.59,1.8,0.80285,0.0001,22.176]
[1778786971345,35.69,81344.59,1.8,0.80285,0.0001,22.176]
[1778786971394,35.69,81344.64,1.8,0.80288,0.0001,22.17176]
[1778786972349,35.69,81345.69,1.8,0.80299,0.0001,22.16487]
[1778786974363,35.69,81343.94,1.8,0.80282,0.0001,22.17558]
[1778786977384,35.68,81346.27,1.8,0.80306,0.0001,22.1601]
[1778786977818,35.68,81346.27,1.8,0.80306,0.0001,22.1601]
[1778786978057,35.68,81346.27,1.8,0.80306,0.0001,22.1601]
[1778786978391,35.68,81353.31,1.8,0.80375,0.0001,22.11513]
[1778786979398,35.68,81355.44,1.8,0.80396,0.0001,22.10142]
[1778786980405,35.68,81353.59,1.8,0.80378,0.0001,22.11306]
[1778786980693,35.68,81353.59,1.8,0.80378,0.0001,22.11306]
[1778786980705,35.68,81353.59,1.8,0.80378,0.0001,22.11306]
[1778786980810,35.68,81353.59,1.8,0.80378,0.0001,22.11306]
[1778786981412,35.68,81352.64,1.8,0.80369,0.0001,22.11895]
[1778786982419,35.68,81353.73,1.8,0.8038,0.0001,22.11187]
[1778786983426,35.68,81354.08,1.8,0.80383,0.0001,22.10949]
[1778786984433,35.68,81355.96,1.8,0.80402,0.0001,22.09738]
[1778786985440,35.68,81356.72,1.8,0.80409,0.0001,22.09242]
[1778786986572,35.68,81356.72,1.8,0.80409,0.0001,22.09242]
[1778786986623,35.68,81356.72,1.8,0.80409,0.0001,22.09242]
[1778786986611,35.68,81356.13,1.8,0.80404,0.0001,22.09606]
[1778786986810,35.68,81356.13,1.8,0.80404,0.0001,22.09606]
[1778786987454,35.68,81357.11,1.8,0.80414,0.0001,22.08971]
[1778786988461,35.68,81356.6,1.8,0.80409,0.0001,22.09285]
[1778786990475,35.68,81356.07,1.8,0.80404,0.0001,22.09601]
[1778786992489,35.68,81356.32,1.8,0.80407,0.0001,22.09422]
[1778786993496,35.68,81355.77,1.8,0.80401,0.0001,22.09763]
[1778786994059,35.68,81355.77,1.8,0.80401,0.0001,22.09763]
[1778786994066,35.68,81355.77,1.8,0.80401,0.0001,22.09763]
[1778786994320,35.68,81355.77,1.8,0.80401,0.0001,22.09763]
[1778786994503,35.68,81355.83,1.8,0.80402,0.0001,22.09715]
[1778786996518,35.68,81354.83,1.8,0.80393,0.0001,22.10333]
[1778786997525,35.68,81354.38,1.8,0.80388,0.0001,22.1061]
[1778786999539,35.68,81348.07,1.8,0.80327,0.0001,22.14604]
[1778787000559,35.68,81345.35,1.8,0.80301,0.0001,22.16319]
[1778787001228,35.68,81345.35,1.8,0.80301,0.0001,22.16319]
[1778787001326,35.68,81345.35,1.8,0.80301,0.0001,22.16319]
[1778787001522,35.68,81345.35,1.8,0.80301,0.0001,22.16319]
[1778787001553,35.68,81348.71,1.8,0.80334,0.0001,22.14166]
[1778787002020,35.68,81348.71,1.8,0.80334,0.0001,22.14166]
[1778787002060,35.68,81348.71,1.8,0.80334,0.0001,22.14166]
[1778787002560,35.68,81351.25,1.8,0.80359,0.0001,22.12536]
[1778787003567,35.68,81353.79,1.8,0.80384,0.0001,22.10908]
[1778787004574,35.68,81355.01,1.8,0.80396,0.0001,22.10121]
[1778787005254,35.68,81355.01,1.8,0.80396,0.0001,22.10121]
[1778787005310,35.68,81355.01,1.8,0.80396,0.0001,22.10121]
[1778787005549,35.68,81355.01,1.8,0.80396,0.0001,22.10121]
[1778787005562,35.68,81355.01,1.8,0.80396,0.0001,22.10121]
[1778787005581,35.68,81355.17,1.8,0.80398,0.0001,22.10009]
[1778787006588,35.68,81354.52,1.8,0.80391,0.0001,22.10413]
[1778787007595,35.68,81353.58,1.8,0.80382,0.0001,22.11002]
[1778787008602,35.68,81354.22,1.8,0.80389,0.0001,22.10584]
[1778787009609,35.68,81353.74,1.8,0.80384,0.0001,22.1088]
[1778787010616,35.68,81353.19,1.8,0.80379,0.0001,22.11221]
[1778787011554,35.68,81353.19,1.8,0.80379,0.0001,22.11221]
[1778787011605,35.68,81353.19,1.8,0.80379,0.0001,22.11221]
[1778787011623,35.67,81354.67,1.8,0.80394,0.0001,22.1027]
[1778787011808,35.67,81354.67,1.8,0.80394,0.0001,22.1027]
[1778787013637,35.67,81356.3,1.8,0.8041,0.0001,22.09216]
[1778787014644,35.67,81357.01,1.8,0.80417,0.0001,22.08758]
[1778787015651,35.67,81356.67,1.8,0.80413,0.0001,22.08969]
[1778787016658,35.67,81355.78,1.8,0.80405,0.0001,22.0953]
[1778787017665,35.67,81354.96,1.8,0.80397,0.0001,22.10046]
[1778787021693,35.67,81343.07,1.8,0.80282,0.0001,22.1758]
[1778787022700,35.67,81337.6,1.8,0.80229,0.0001,22.21037]
[1778787023707,35.67,81332.4,1.8,0.80178,0.0001,22.24316]
[1778787024643,35.67,81332.4,1.8,0.80178,0.0001,22.24316]
[1778787024691,35.67,81332.4,1.8,0.80178,0.0001,22.24316]
[1778787024714,35.67,81333.17,1.8,0.80186,0.0001,22.23802]
[1778787024815,35.67,81333.17,1.8,0.80186,0.0001,22.23802]
[1778787025723,35.67,81339.42,1.8,0.80248,0.0001,22.19808]
[1778787026730,35.67,81344.1,1.8,0.80293,0.0001,22.16813]
[1778787028744,35.67,81342.35,1.8,0.80277,0.0001,22.1789]
[1778787030201,35.67,81342.35,1.8,0.80277,0.0001,22.1789]
[1778787030316,35.67,81342.35,1.8,0.80277,0.0001,22.1789]
[1778787030328,35.67,81342.35,1.8,0.80277,0.0001,22.1789]
[1778787030570,35.67,81342.35,1.8,0.80277,0.0001,22.1789]
[1778787030605,35.67,81341.77,1.8,0.80272,0.0001,22.1822]
[1778787030763,35.67,81346.07,1.8,0.80314,0.0001,22.15486]
[1778787031769,35.67,81347.09,1.8,0.80326,0.0001,22.1445]
[1778787032776,35.67,81348.38,1.8,0.80339,0.0001,22.13614]
[1778787034790,35.67,81351.37,1.8,0.80368,0.0001,22.11681]
[1778787035797,35.67,81352.16,1.8,0.80376,0.0001,22.11163]
[1778787036827,35.67,81352.16,1.8,0.80376,0.0001,22.11163]
[1778787037013,35.67,81352.16,1.8,0.80376,0.0001,22.11163]
[1778787037059,35.67,81352.16,1.8,0.80376,0.0001,22.11163]
[1778787037114,35.67,81351.32,1.8,0.80369,0.0001,22.11672]
[1778787037811,35.67,81351.91,1.8,0.80374,0.0001,22.11296]
[1778787038818,35.67,81351.34,1.8,0.80369,0.0001,22.11645]
[1778787039825,35.67,81352.82,1.8,0.80383,0.0001,22.1069]
[1778787040832,35.67,81354.61,1.8,0.80401,0.0001,22.09537]
[1778787042507,35.67,81354.61,1.8,0.80401,0.0001,22.09537]
[1778787042560,35.67,81354.61,1.8,0.80401,0.0001,22.09537]
[1778787042652,35.67,81354.61,1.8,0.80401,0.0001,22.09537]
[1778787042753,35.67,81353.43,1.8,0.8039,0.0001,22.10265]
[1778787042846,35.67,81352.42,1.8,0.8038,0.0001,22.10908]
[1778787045870,35.66,81351.44,1.8,0.80371,0.0001,22.11496]
[1778787046827,35.66,81351.44,1.8,0.80371,0.0001,22.11496]
[1778787047057,35.66,81351.44,1.8,0.80371,0.0001,22.11496]
[1778787047158,35.66,81351.55,1.8,0.80373,0.0001,22.11402]
[1778787050905,35.66,81351.96,1.8,0.80377,0.0001,22.11106]
[1778787053926,35.66,81351.37,1.8,0.80372,0.0001,22.11448]
[1778787056947,35.66,81353.3,1.8,0.80391,0.0001,22.10187]
[1778787058669,35.66,81353.3,1.8,0.80391,0.0001,22.10187]
[1778787058716,35.66,81353.3,1.8,0.80391,0.0001,22.10187]
[1778787058765,35.66,81362.21,1.8,0.80478,0.0001,22.04492]
[1778787058809,35.66,81362.21,1.8,0.80478,0.0001,22.04492]
[1778787063996,35.66,81373.78,1.8,0.8059,0.0001,21.97106]
[1778787066010,35.66,81376.63,1.8,0.80618,0.0001,21.95237]
[1778787067048,35.66,81376.63,1.8,0.80618,0.0001,21.95237]
[1778787067059,35.66,81376.63,1.8,0.80618,0.0001,21.95237]
[1778787067086,35.66,81376.63,1.8,0.80618,0.0001,21.95237]
[1778787067139,35.66,81379.64,1.8,0.80647,0.0001,21.93274]
[1778787069042,35.66,81379.32,1.8,0.80644,0.0001,21.93479]
[1778787069063,35.66,81379.32,1.8,0.80644,0.0001,21.93479]
[1778787069099,35.66,81380.9,1.8,0.8066,0.0001,21.92435]
[1778787071479,35.66,81383.52,1.8,0.80686,0.0001,21.90745]
[1778787071531,35.66,81383.52,1.8,0.80686,0.0001,21.90745]
[1778787071566,35.66,81383.52,1.8,0.80686,0.0001,21.90745]
[1778787071632,35.66,81387.07,1.8,0.8072,0.0001,21.88461]
[1778787073059,35.66,81390.01,1.8,0.80748,0.0001,21.86555]
[1778787074066,35.66,81391.37,1.8,0.80762,0.0001,21.85673]
[1778787074910,35.66,81391.37,1.8,0.80762,0.0001,21.85673]
[1778787074961,35.66,81391.37,1.8,0.80762,0.0001,21.85673]
[1778787075059,35.66,81391.37,1.8,0.80762,0.0001,21.85673]
[1778787075073,35.66,81391.6,1.8,0.80764,0.0001,21.85514]
[1778787077087,35.66,81387.84,1.8,0.80728,0.0001,21.87896]
[1778787078095,35.66,81382.46,1.8,0.80677,0.0001,21.91321]
[1778787079315,35.66,81382.46,1.8,0.80677,0.0001,21.91321]
[1778787079560,35.66,81382.46,1.8,0.80677,0.0001,21.91321]
[1778787079621,35.66,81382.46,1.8,0.80677,0.0001,21.91321]
[1778787079660,35.65,81385.39,1.8,0.80705,0.0001,21.89429]
[1778787079810,35.65,81385.39,1.8,0.80705,0.0001,21.89429]
[1778787080108,35.65,81385.97,1.8,0.80711,0.0001,21.89041]
[1778787085711,35.65,81386.55,1.8,0.80718,0.0001,21.88603]
[1778787085764,35.65,81386.55,1.8,0.80718,0.0001,21.88603]
[1778787085143,35.65,81389.19,1.8,0.80743,0.0001,21.86897]
[1778787085815,35.65,81389.19,1.8,0.80743,0.0001,21.86897]
[1778787086150,35.65,81390.13,1.8,0.80752,0.0001,21.86281]
[1778787087157,35.65,81392.79,1.8,0.80778,0.0001,21.84564]
[1778787088164,35.65,81395.89,1.8,0.80808,0.0001,21.82566]
[1778787089171,35.65,81401.22,1.8,0.80859,0.0001,21.79143]
[1778787090178,35.65,81398.57,1.8,0.80834,0.0001,21.80833]
[1778787091994,35.65,81397.7,1.8,0.80828,0.0001,21.81009]
[1778787092021,35.65,81397.7,1.8,0.80828,0.0001,21.81009]
[1778787092063,35.65,81397.7,1.8,0.80828,0.0001,21.81009]
[1778787092192,35.65,81397.78,1.8,0.80829,0.0001,21.80948]
[1778787093199,35.65,81399.62,1.8,0.80847,0.0001,21.79759]
[1778787094206,35.65,81402.67,1.8,0.80876,0.0001,21.77796]
[1778787095213,35.65,81401.37,1.8,0.80864,0.0001,21.78622]
[1778787099241,35.65,81403.94,1.8,0.80889,0.0001,21.76939]
[1778787100248,35.65,81408.63,1.8,0.80934,0.0001,21.73926]
[1778787101255,35.65,81410.75,1.8,0.80954,0.0001,21.72545]
[1778787102331,35.65,81410.75,1.8,0.80954,0.0001,21.72545]
[1778787102562,35.65,81410.75,1.8,0.80954,0.0001,21.72545]
[1778787102696,35.65,81411.26,1.8,0.80959,0.0001,21.72199]
[1778787103090,35.65,81411.26,1.8,0.80959,0.0001,21.72199]
[1778787103269,35.65,81407.25,1.8,0.80921,0.0001,21.74752]
[1778787104276,35.65,81404.01,1.8,0.80891,0.0001,21.76807]
[1778787106317,35.65,81403.73,1.8,0.80889,0.0001,21.76953]
[1778787106413,35.65,81403.57,1.8,0.80887,0.0001,21.77022]
[1778787107297,35.65,81402.04,1.8,0.80873,0.0001,21.77969]
[1778787109315,35.64,81405.31,1.8,0.80906,0.0001,21.75803]
[1778787110481,35.64,81405.31,1.8,0.80906,0.0001,21.75803]
[1778787110532,35.64,81405.31,1.8,0.80906,0.0001,21.75803]
[1778787110582,35.64,81406.32,1.8,0.80916,0.0001,21.75123]
[1778787112314,35.64,81406.33,1.8,0.80916,0.0001,21.75084]
[1778787117371,35.64,81406.13,1.8,0.80917,0.0001,21.75015]
[1778787119759,35.64,81407.05,1.8,0.80926,0.0001,21.74391]
[1778787119972,35.64,81407.67,1.8,0.80933,0.0001,21.73959]
[1778787120392,35.64,81405.34,1.8,0.80911,0.0001,21.7542]
[1778787122316,35.63,81405.41,1.8,0.80912,0.0001,21.75341]
[1778787122406,35.63,81406.73,1.8,0.80925,0.0001,21.74459]
[1778787126531,35.63,81406.72,1.8,0.80927,0.0001,21.74363]
[1778787127441,35.63,81410.37,1.8,0.80963,0.0001,21.71946]
[1778787128448,35.63,81415.24,1.8,0.8101,0.0001,21.68781]
[1778787129455,35.63,81418.04,1.8,0.81037,0.0001,21.66948]
[1778787130463,35.63,81420.26,1.8,0.81058,0.0001,21.65489]
[1778787131470,35.63,81425.73,1.8,0.8111,9e-05,21.61974]
[1778787132477,35.63,81429.93,1.8,0.81151,9e-05,21.59218]
[1778787133484,35.63,81440.26,1.8,0.81249,9e-05,21.52549]
[1778787134491,35.63,81442.55,1.8,0.81271,9e-05,21.51061]
[1778787135498,35.63,81443.13,1.8,0.81277,9e-05,21.50659]
[1778787136505,35.62,81443.93,1.8,0.81285,9e-05,21.50116]
[1778787137247,35.62,81443.93,1.8,0.81285,9e-05,21.50116]
[1778787139526,35.62,81448.61,1.8,0.8133,9e-05,21.47026]
[1778787140533,35.62,81453.35,1.8,0.81375,9e-05,21.43949]
[1778787141541,35.62,81458.47,1.8,0.81423,9e-05,21.40631]
[1778787142715,35.62,81458.47,1.8,0.81423,9e-05,21.40631]
[1778787146961,35.6,81464.27,1.8,0.81492,9e-05,21.35854]
[1778787153626,35.59,81460.78,1.8,0.81466,9e-05,21.37386]
[1778787158661,35.59,81460.54,1.8,0.81466,9e-05,21.37433]
[1778787163696,35.59,81461.67,1.8,0.81478,9e-05,21.36597]
[1778787168731,35.59,81461.68,1.8,0.81479,9e-05,21.36493]
[1778787173767,35.58,81462.52,1.8,0.81488,9e-05,21.35855]
[1778787174774,35.58,81469.62,1.8,0.81555,9e-05,21.31247]
[1778787177795,35.58,81472.08,1.8,0.81582,9e-05,21.29353]
[1778787181824,35.57,81464.29,1.8,0.81513,9e-05,21.3412]
[1778787185852,35.57,81453.71,1.8,0.81415,9e-05,21.40893]
[1778787187866,35.57,81450.5,1.8,0.81385,9e-05,21.42916]
[1778787190887,35.57,81457.48,1.8,0.81452,9e-05,21.38332]
[1778787195923,35.56,81455.7,1.8,0.81436,9e-05,21.3939]
[1778787197936,35.56,81451.91,1.8,0.81401,9e-05,21.41797]
[1778787199951,35.56,81445.12,1.8,0.81338,9e-05,21.46149]
[1778787204986,35.56,81447.37,1.8,0.8136,9e-05,21.4463]
[1778787210022,35.56,81449.61,1.8,0.81382,9e-05,21.43132]
[1778787216066,35.56,81451.87,1.8,0.81407,9e-05,21.41167]
[1778787218080,35.56,81455.67,1.8,0.81444,9e-05,21.38671]
[1778787220094,35.56,81461.53,1.8,0.81499,9e-05,21.34849]
[1778787225129,35.55,81461.27,1.8,0.81497,9e-05,21.34962]
[1778787228151,35.55,81462.04,1.8,0.81505,9e-05,21.3443]
[1778787230164,35.55,81462.08,1.8,0.81506,9e-05,21.34383]
[1778787233185,35.55,81455.93,1.8,0.81449,9e-05,21.38317]
[1778787238220,35.55,81453.53,1.8,0.81427,9e-05,21.39785]
[1778787243256,35.55,81453.66,1.8,0.8143,9e-05,21.39614]
[1778787249298,35.55,81452.49,1.8,0.8142,9e-05,21.40263]
[1778787251312,35.55,81465.13,1.8,0.81539,9e-05,21.32053]
[1778787252319,35.55,81469.49,1.8,0.8158,9e-05,21.29223]
[1778787253326,35.55,81473.87,1.8,0.81621,9e-05,21.26383]
[1778787258361,35.55,81471.72,1.8,0.81601,9e-05,21.2777]
[1778787263721,35.55,81472.07,1.8,0.81605,9e-05,21.27533]
[1778787267424,35.55,81465.95,1.8,0.81548,9e-05,21.31485]
[1778787271452,35.54,81462.35,1.8,0.81517,9e-05,21.33407]
[1778787276487,35.54,81465.43,1.8,0.81546,9e-05,21.31367]
[1778787278501,35.54,81470.62,1.8,0.81595,9e-05,21.27993]
[1778787280515,35.54,81475.73,1.8,0.81643,9e-05,21.24679]
[1778787285550,35.54,81475.23,1.8,0.81638,9e-05,21.25007]
[1778787290314,35.54,81477.72,1.8,0.81661,9e-05,21.23401]
[1778787290342,35.54,81477.72,1.8,0.81661,9e-05,21.23401]
[1778787290559,35.54,81477.72,1.8,0.81661,9e-05,21.23401]
[1778787290585,35.54,81478.67,1.8,0.8167,9e-05,21.22788]
[1778787293606,35.54,81477.36,1.8,0.81658,9e-05,21.23647]
[1778787295620,35.54,81475.17,1.8,0.81637,9e-05,21.25073]
[1778787299648,35.54,81473.95,1.8,0.81626,9e-05,21.25866]
[1778787303676,35.54,81475.61,1.8,0.81641,9e-05,21.24794]
[1778787306797,35.54,81465.24,1.8,0.81544,9e-05,21.31517]
[1778787307704,35.54,81460.79,1.8,0.81502,9e-05,21.34392]
[1778787308711,35.54,81458.41,1.8,0.8148,9e-05,21.35922]
[1778787310725,35.54,81456.63,1.8,0.81464,9e-05,21.37049]
[1778787313932,35.54,81454.03,1.8,0.8144,9e-05,21.38706]
[1778787317776,35.54,81444.56,1.8,0.8135,9e-05,21.44828]
[1778787318783,35.54,81431.54,1.8,0.81227,9e-05,21.53234]
[1778787319794,35.54,81427.38,1.8,0.81188,9e-05,21.55925]
[1778787320805,35.54,81424.04,1.8,0.81156,0.0001,21.58074]
[1778787321812,35.54,81419.98,1.8,0.81117,0.0001,21.60683]
[1778787322819,35.54,81413.75,1.8,0.81058,0.0001,21.64687]
[1778787324833,35.54,81411.33,1.8,0.81038,0.0001,21.66062]
[1778787325840,35.54,81404.96,1.8,0.80977,0.0001,21.70146]
[1778787327854,35.54,81407.67,1.8,0.81003,0.0001,21.6837]
[1778787328861,35.53,81410.36,1.8,0.81031,0.0001,21.66505]
[1778787329868,35.53,81413.46,1.8,0.81061,0.0001,21.64488]
[1778787331256,35.53,81413.18,1.8,0.81058,0.0001,21.64651]
[1778787336917,35.53,81412.51,1.8,0.81056,0.0001,21.64602]
[1778787339939,35.53,81410.26,1.8,0.81035,0.0001,21.65996]
[1778787340946,35.53,81405.96,1.8,0.80994,0.0001,21.68745]
[1778787343967,35.53,81404.08,1.8,0.80977,0.0001,21.6988]
[1778787344974,35.53,81399.6,1.8,0.80935,0.0001,21.72737]
[1778787345981,35.53,81396.89,1.8,0.80909,0.0001,21.74451]
[1778787347995,35.52,81388.4,1.8,0.80829,0.0001,21.79845]
[1778787349002,35.52,81384.47,1.8,0.80791,0.0001,21.82345]
[1778787350009,35.52,81382.48,1.8,0.80773,0.0001,21.83599]
[1778787355045,35.52,81382.2,1.8,0.80772,0.0001,21.83639]
[1778787359058,35.52,81381.98,1.8,0.8077,0.0001,21.83744]
[1778787359073,35.52,81381.63,1.8,0.80767,0.0001,21.83957]
[1778787359109,35.52,81381.63,1.8,0.80767,0.0001,21.83957]
[1778787360065,35.52,81381.63,1.8,0.80767,0.0001,21.83957]
[1778787360080,35.52,81381.74,1.8,0.80768,0.0001,21.83873]
[1778787362453,35.52,81381.55,1.8,0.80767,0.0001,21.83982]
[1778787362509,35.52,81381.55,1.8,0.80767,0.0001,21.83982]
[1778787363002,35.52,81381.55,1.8,0.80767,0.0001,21.83982]
[1778787363003,35.52,81374.82,1.8,0.80702,0.0001,21.88272]
[1778787363101,35.52,81364.08,1.8,0.80598,0.0001,21.95161]
[1778787364108,35.52,81357.72,1.8,0.80537,0.0001,21.9921]
[1778787368136,35.51,81361.71,1.8,0.80578,0.0001,21.96531]
[1778787373691,35.51,81362.82,1.8,0.8059,0.0001,21.95715]
[1778787373744,35.51,81362.82,1.8,0.8059,0.0001,21.95715]
[1778787373809,35.51,81362.82,1.8,0.8059,0.0001,21.95715]
[1778787375186,35.51,81367.33,1.8,0.80635,0.0001,21.9275]
[1778787379137,35.51,81367.77,1.8,0.8064,0.0001,21.92407]
[1778787379266,35.51,81367.77,1.8,0.8064,0.0001,21.92407]
[1778787379309,35.51,81367.77,1.8,0.8064,0.0001,21.92407]
[1778787385895,35.51,81366.64,1.8,0.8063,0.0001,21.93029]
[1778787385947,35.51,81366.64,1.8,0.8063,0.0001,21.93029]
[1778787386067,35.51,81366.64,1.8,0.8063,0.0001,21.93029]
[1778787389286,35.51,81372.61,1.8,0.80689,0.0001,21.89119]
[1778787391906,35.51,81373.85,1.8,0.80701,0.0001,21.8831]
[1778787391958,35.51,81373.85,1.8,0.80701,0.0001,21.8831]
[1778787392069,35.51,81373.85,1.8,0.80701,0.0001,21.8831]
[1778787393315,35.5,81381.55,1.8,0.80778,0.0001,21.82951]
[1778787398352,35.5,81378.08,1.8,0.80746,0.0001,21.85115]
[1778787401519,35.5,81377.74,1.8,0.80743,0.0001,21.85319]
[1778787401559,35.5,81377.74,1.8,0.80743,0.0001,21.85319]
[1778787401570,35.5,81377.74,1.8,0.80743,0.0001,21.85319]
[1778787402025,35.5,81377.74,1.8,0.80743,0.0001,21.85319]
[1778787402069,35.5,81377.74,1.8,0.80743,0.0001,21.85319]
[1778787402056,35.5,81371.75,1.8,0.80685,0.0001,21.89147]
[1778787406407,35.5,81379.17,1.8,0.80758,0.0001,21.84278]
[1778787407518,35.5,81379.17,1.8,0.80758,0.0001,21.84278]
[1778787407559,35.5,81379.17,1.8,0.80758,0.0001,21.84278]
[1778787407815,35.5,81379.17,1.8,0.80758,0.0001,21.84278]
[1778787413457,35.5,81381.15,1.8,0.8078,0.0001,21.82845]
[1778787418801,35.5,81381.24,1.8,0.80781,0.0001,21.82746]
[1778787418814,35.5,81381.24,1.8,0.80781,0.0001,21.82746]
[1778787418853,35.5,81381.24,1.8,0.80781,0.0001,21.82746]
[1778787419316,35.49,81380.96,1.8,0.80779,0.0001,21.82919]
[1778787419571,35.49,81380.96,1.8,0.80779,0.0001,21.82919]
[1778787420506,35.49,81376.05,1.8,0.80731,0.0001,21.86061]
[1778787421513,35.49,81372.51,1.8,0.80697,0.0001,21.88324]
[1778787424255,35.49,81372.41,1.8,0.80697,0.0001,21.88361]
[1778787424309,35.49,81372.41,1.8,0.80697,0.0001,21.88361]
[1778787424362,35.49,81372.41,1.8,0.80697,0.0001,21.88361]
[1778787426546,35.49,81368.92,1.8,0.80663,0.0001,21.90582]
[1778787426563,35.49,81368.92,1.8,0.80663,0.0001,21.90582]
[1778787430576,35.49,81361.26,1.8,0.8059,0.0001,21.95416]
[1778787433597,35.49,81373.13,1.8,0.80706,0.0001,21.87719]
[1778787434604,35.49,81373.32,1.8,0.80709,0.0001,21.87574]
[1778787438073,35.49,81369.98,1.8,0.80677,0.0001,21.89672]
[1778787438157,35.49,81369.98,1.8,0.80677,0.0001,21.89672]
[1778787438312,35.49,81369.72,1.8,0.80675,0.0001,21.89814]
[1778787445737,35.48,81372.58,1.8,0.80705,0.0001,21.87838]
[1778787445767,35.48,81372.58,1.8,0.80705,0.0001,21.87838]
[1778787445808,35.48,81372.58,1.8,0.80705,0.0001,21.87838]
[1778787450499,35.48,81372.2,1.8,0.80702,0.0001,21.8797]
[1778787450577,35.48,81372.2,1.8,0.80702,0.0001,21.8797]
[1778787450602,35.48,81372.2,1.8,0.80702,0.0001,21.8797]
[1778787450716,35.48,81367.35,1.8,0.80656,0.0001,21.91057]
[1778787451278,35.48,81367.35,1.8,0.80656,0.0001,21.91057]
[1778787451309,35.48,81367.35,1.8,0.80656,0.0001,21.91057]
[1778787455751,35.48,81361.44,1.8,0.80602,0.0001,21.94417]
[1778787457383,35.48,81361.55,1.8,0.80603,0.0001,21.94331]
[1778787457435,35.48,81361.55,1.8,0.80603,0.0001,21.94331]
[1778787457560,35.48,81361.55,1.8,0.80603,0.0001,21.94331]
[1778787462800,35.48,81359.2,1.8,0.80582,0.0001,21.95738]
[1778787467835,35.48,81356.46,1.8,0.80556,0.0001,21.97403]
[1778787470423,35.47,81355.66,1.8,0.80549,0.0001,21.9788]
[1778787470475,35.47,81355.66,1.8,0.80549,0.0001,21.9788]
[1778787470562,35.47,81355.66,1.8,0.80549,0.0001,21.9788]
[1778787475891,35.47,81354.97,1.8,0.80544,0.0001,21.98216]
[1778787476334,35.47,81354.97,1.8,0.80544,0.0001,21.98216]
[1778787476373,35.47,81354.97,1.8,0.80544,0.0001,21.98216]
[1778787476564,35.47,81354.97,1.8,0.80544,0.0001,21.98216]
[1778787481933,35.47,81356.23,1.8,0.80558,0.0001,21.97308]
[1778787483501,35.47,81356.69,1.8,0.80562,0.0001,21.96998]
[1778787483552,35.47,81356.69,1.8,0.80562,0.0001,21.96998]
[1778787483563,35.47,81356.69,1.8,0.80562,0.0001,21.96998]
[1778787485961,35.47,81364.0,1.8,0.80634,0.0001,21.92264]
[1778787488614,35.47,81366.86,1.8,0.80662,0.0001,21.90412]
[1778787488665,35.47,81366.86,1.8,0.80662,0.0001,21.90412]
[1778787488812,35.47,81366.86,1.8,0.80662,0.0001,21.90412]
[1778787492008,35.47,81372.8,1.8,0.8072,0.0001,21.86566]
[1778787493010,35.47,81380.06,1.8,0.8079,0.0001,21.81893]
[1778787493550,35.47,81380.06,1.8,0.8079,0.0001,21.81893]
[1778787493563,35.47,81380.06,1.8,0.8079,0.0001,21.81893]
[1778787494493,35.47,81382.54,1.8,0.80814,0.0001,21.803]
[1778787500982,35.46,81382.71,1.8,0.80817,0.0001,21.80059]
[1778787501034,35.46,81382.71,1.8,0.80817,0.0001,21.80059]
[1778787501060,35.46,81382.71,1.8,0.80817,0.0001,21.80059]
[1778787502009,35.46,81382.47,1.8,0.80816,0.0001,21.8016]
[1778787503081,35.46,81374.54,1.8,0.8074,0.0001,21.85207]
[1778787503836,35.46,81374.54,1.8,0.8074,0.0001,21.85207]
[1778787503884,35.46,81374.54,1.8,0.8074,0.0001,21.85207]
[1778787504067,35.46,81374.54,1.8,0.8074,0.0001,21.85207]
[1778787504087,35.46,81368.0,1.8,0.80677,0.0001,21.89393]
[1778787509122,35.46,81370.16,1.8,0.807,0.0001,21.87876]
[1778787511465,35.46,81370.02,1.8,0.80701,0.0001,21.87547]
[1778787511517,35.46,81370.02,1.8,0.80701,0.0001,21.87547]
[1778787511559,35.46,81370.02,1.8,0.80701,0.0001,21.87547]
[1778787518185,35.46,81367.55,1.8,0.80679,0.0001,21.89033]
[1778787523220,35.45,81366.49,1.8,0.80669,0.0001,21.89674]
[1778787525234,35.45,81362.51,1.8,0.80631,0.0001,21.92213]
[1778787525727,35.45,81362.51,1.8,0.80631,0.0001,21.92213]
[1778787525778,35.45,81362.51,1.8,0.80631,0.0001,21.92213]
[1778787525808,35.45,81362.51,1.8,0.80631,0.0001,21.92213]
[1778787527248,35.45,81368.79,1.8,0.80692,0.0001,21.88154]
[1778787532283,35.45,81367.07,1.8,0.80676,0.0001,21.89224]
[1778787534004,35.45,81367.07,1.8,0.80676,0.0001,21.89224]
[1778787534040,35.45,81367.07,1.8,0.80676,0.0001,21.89224]
[1778787534063,35.45,81367.07,1.8,0.80676,0.0001,21.89224]
[1778787536311,35.45,81372.79,1.8,0.80732,0.0001,21.85512]
[1778787541346,35.45,81374.19,1.8,0.80746,0.0001,21.84591]
[1778787545138,35.45,81374.14,1.8,0.80745,0.0001,21.84616]
[1778787545203,35.45,81374.14,1.8,0.80745,0.0001,21.84616]
[1778787546069,35.45,81373.96,1.8,0.80744,0.0001,21.84724]
[1778787551149,35.45,81371.78,1.8,0.80723,0.0001,21.86106]
[1778787556452,35.45,81373.1,1.8,0.80736,0.0001,21.85224]
[1778787561486,35.45,81360.6,1.8,0.80615,0.0001,21.93239]
[1778787563500,35.45,81361.5,1.8,0.80624,0.0001,21.92644]
[1778787566521,35.45,81358.99,1.8,0.80601,0.0001,21.94216]
[1778787567528,35.45,81359.06,1.8,0.80601,0.0001,21.94158]
[1778787568535,35.45,81359.19,1.8,0.80603,0.0001,21.94048]
[1778787569542,35.45,81358.46,1.8,0.80596,0.0001,21.94503]
[1778787570549,35.45,81359.15,1.8,0.80603,0.0001,21.94046]
[1778787571556,35.45,81359.27,1.8,0.80607,0.0001,21.93584]
[1778787572563,35.45,81359.09,1.8,0.80605,0.0001,21.93686]
[1778787577598,35.44,81360.83,1.8,0.80623,0.0001,21.92502]
[1778787578605,35.44,81378.3,1.8,0.80793,0.0001,21.81223]
[1778787579612,35.44,81387.68,1.8,0.80884,0.0001,21.7515]
[1778787580791,35.44,81387.68,1.8,0.80884,0.0001,21.7515]
[1778787580807,35.44,81387.68,1.8,0.80884,0.0001,21.7515]
[1778787581058,35.44,81387.68,1.8,0.80884,0.0001,21.7515]
[1778787581081,35.44,81389.35,1.8,0.809,0.0001,21.74051]
[1778787585654,35.44,81390.55,1.8,0.80913,0.0001,21.73177]
[1778787590689,35.44,81390.88,1.8,0.80917,0.0001,21.72883]
[1778787591975,35.44,81387.28,1.8,0.80883,0.0001,21.75188]
[1778787592705,35.44,81385.58,1.8,0.80867,0.0001,21.76265]
[1778787594719,35.44,81388.57,1.8,0.80896,0.0001,21.74295]
[1778787596733,35.44,81393.27,1.8,0.80942,0.0001,21.71225]
[1778787597740,35.44,81391.16,1.8,0.80922,0.0001,21.72569]
[1778787598747,35.44,81392.74,1.8,0.80937,0.0001,21.71532]
[1778787599754,35.43,81388.0,1.8,0.80892,0.0001,21.74572]
[1778787600761,35.43,81385.59,1.8,0.80869,0.0001,21.76103]
[1778787602775,35.43,81388.45,1.8,0.80897,0.0001,21.74209]
[1778787603782,35.43,81392.63,1.8,0.80938,0.0001,21.7149]
[1778787604789,35.43,81394.18,1.8,0.80953,0.0001,21.70469]
[1778787606803,35.43,81393.03,1.8,0.80943,0.0001,21.71171]
[1778787607810,35.43,81394.48,1.8,0.80957,0.0001,21.70214]
[1778787608817,35.43,81396.09,1.8,0.80973,0.0001,21.69154]
[1778787610831,35.43,81397.58,1.8,0.80987,0.0001,21.68151]
[1778787611838,35.43,81404.09,1.8,0.8105,0.0001,21.63926]
[1778787612845,35.43,81407.37,1.8,0.81082,0.0001,21.61807]
[1778787613852,35.43,81410.18,1.8,0.81109,0.0001,21.59978]
[1778787614859,35.43,81413.53,1.8,0.81141,0.0001,21.57799]
[1778787615866,35.43,81415.27,1.8,0.81157,0.0001,21.56665]
[1778787618887,35.43,81409.18,1.8,0.811,0.0001,21.60582]
[1778787619894,35.43,81401.82,1.8,0.81029,0.0001,21.65331]
[1778787622915,35.43,81408.06,1.8,0.8109,0.0001,21.61259]
[1778787623922,35.43,81413.32,1.8,0.8114,0.0001,21.57849]
[1778787624929,35.43,81416.59,1.8,0.81171,0.0001,21.5573]
[1778787625936,35.43,81414.97,1.8,0.81156,0.0001,21.56777]
[1778787629964,35.43,81415.94,1.8,0.81165,0.0001,21.56142]
[1778787635007,35.43,81416.34,1.8,0.81171,0.0001,21.55513]
[1778787636011,35.43,81414.6,1.8,0.81155,0.0001,21.56637]
[1778787641047,35.43,81414.37,1.8,0.81152,0.0001,21.56788]
[1778787644068,35.43,81415.91,1.8,0.81167,0.0001,21.55781]
[1778787651117,35.43,81416.06,1.8,0.81169,0.0001,21.5566]
[1778787656152,35.43,81415.03,1.8,0.81159,0.0001,21.56312]
[1778787662194,35.42,81414.97,1.8,0.81159,0.0001,21.56316]
[1778787665215,35.42,81414.02,1.8,0.8115,0.0001,21.5691]
[1778787668236,35.42,81410.98,1.8,0.81122,0.0001,21.58853]
[1778787670250,35.42,81409.71,1.8,0.8111,0.0001,21.59662]
[1778787671257,35.42,81410.68,1.8,0.81119,0.0001,21.59028]
[1778787676293,35.42,81411.49,1.8,0.81127,0.0001,21.58476]
[1778787678307,35.42,81409.72,1.8,0.81111,0.0001,21.5961]
[1778787679314,35.42,81408.52,1.8,0.81099,0.0001,21.60379]
[1778787680321,35.42,81396.26,1.8,0.80982,0.0001,21.68295]
[1778787681328,35.42,81389.55,1.8,0.80918,0.0001,21.72608]
[1778787682335,35.42,81395.19,1.8,0.80972,0.0001,21.68944]
[1778787688377,35.42,81394.71,1.8,0.80969,0.0001,21.69126]
[1778787690395,35.42,81403.14,1.8,0.81051,0.0001,21.63633]
[1778787691402,35.42,81404.98,1.8,0.81071,0.0001,21.62054]
[1778787692410,35.42,81406.88,1.8,0.81089,0.0001,21.60809]
[1778787693417,35.42,81415.27,1.8,0.8117,0.0001,21.55366]
[1778787694424,35.42,81420.19,1.8,0.81217,0.0001,21.5217]
[1778787695431,35.42,81421.1,1.8,0.81226,0.0001,21.51574]
[1778787696438,35.42,81422.06,1.8,0.81235,0.0001,21.50947]
[1778787697445,35.42,81418.71,1.8,0.81203,0.0001,21.53115]
[1778787699459,35.42,81417.86,1.8,0.81195,0.0001,21.53654]
[1778787703185,35.42,81418.4,1.8,0.812,0.0001,21.53296]
[1778787703286,35.42,81421.15,1.8,0.81227,0.0001,21.5151]
[1778787703829,35.42,81424.23,1.8,0.81256,0.0001,21.49517]
[1778787704494,35.42,81425.22,1.8,0.81265,0.0001,21.48875]
[1778787705501,35.42,81420.07,1.8,0.81216,0.0001,21.52214]
[1778787710536,35.42,81419.54,1.8,0.81211,0.0001,21.5255]
[1778787713557,35.41,81421.31,1.8,0.81228,0.0001,21.51398]
[1778787714564,35.41,81427.13,1.8,0.81284,0.0001,21.47621]
[1778787715572,35.41,81428.41,1.8,0.81296,0.0001,21.46786]
[1778787716579,35.41,81429.08,1.8,0.81302,9e-05,21.46351]
[1778787718595,35.41,81426.06,1.8,0.81273,0.0001,21.48313]
[1778787720609,35.41,81427.35,1.8,0.81286,0.0001,21.47483]
[1778787722624,35.42,81428.83,1.8,0.813,9e-05,21.46527]
[1778787723631,35.42,81427.49,1.8,0.81287,0.0001,21.47396]
[1778787730381,35.42,81428.0,1.8,0.81292,0.0001,21.47069]
[1778787734709,35.42,81434.06,1.8,0.81349,9e-05,21.43156]
[1778787737730,35.42,81435.17,1.8,0.81359,9e-05,21.42458]
[1778787738737,35.42,81435.75,1.8,0.81365,9e-05,21.42089]
[1778787740751,35.42,81441.34,1.8,0.81418,9e-05,21.38448]
[1778787741758,35.42,81439.85,1.8,0.81404,9e-05,21.39404]
[1778787742766,35.42,81440.75,1.8,0.81413,9e-05,21.38808]
[1778787745786,35.41,81439.85,1.8,0.81405,9e-05,21.39356]
[1778787746793,35.41,81439.12,1.8,0.81398,9e-05,21.39816]
[1778787750821,35.41,81439.48,1.8,0.81402,9e-05,21.39529]
[1778787754849,35.41,81439.0,1.8,0.814,9e-05,21.39418]
[1778787760891,35.41,81438.93,1.8,0.81401,9e-05,21.39375]
[1778787768947,35.41,81438.77,1.8,0.81401,9e-05,21.39365]
[1778787773982,35.41,81438.7,1.8,0.81401,9e-05,21.39333]
[1778787782038,35.4,81438.61,1.8,0.81402,9e-05,21.39256]
[1778787784052,35.4,81439.19,1.8,0.81408,9e-05,21.38843]
[1778787785059,35.4,81438.94,1.8,0.81406,9e-05,21.38988]
[1778787791101,35.4,81438.83,1.8,0.81407,9e-05,21.38954]
[1778787794122,35.4,81439.68,1.8,0.81416,9e-05,21.38351]
[1778787796137,35.4,81438.91,1.8,0.81409,9e-05,21.38818]
[1778787798151,35.4,81424.7,1.8,0.81274,0.0001,21.48003]
[1778787799158,35.4,81422.45,1.8,0.81253,0.0001,21.49432]
[1778787800165,35.4,81424.33,1.8,0.81272,0.0001,21.48183]
[1778787802179,35.39,81425.17,1.8,0.8128,0.0001,21.47581]
[1778787803186,35.39,81428.94,1.8,0.81317,0.0001,21.45109]
[1778787804193,35.39,81430.99,1.8,0.81337,9e-05,21.43755]
[1778787805200,35.39,81432.22,1.8,0.81348,9e-05,21.42934]
[1778787806207,35.39,81433.97,1.8,0.81365,9e-05,21.41795]
[1778787808221,35.39,81431.6,1.8,0.81343,9e-05,21.43328]
[1778787809228,35.39,81428.65,1.8,0.81315,0.0001,21.45237]
[1778787809583,35.39,81428.65,1.8,0.81315,0.0001,21.45237]
[1778787810237,35.39,81427.87,1.8,0.81307,0.0001,21.45735]
[1778787813258,35.39,81419.55,1.8,0.81231,0.0001,21.50733]
[1778787816279,35.39,81423.05,1.8,0.81265,0.0001,21.48422]
[1778787818293,35.39,81424.72,1.8,0.81281,0.0001,21.47317]
[1778787819300,35.39,81427.64,1.8,0.81309,0.0001,21.45414]
[1778787824335,35.39,81428.86,1.8,0.81321,0.0001,21.44593]
[1778787829370,35.39,81428.92,1.8,0.81322,0.0001,21.4453]
[1778787835412,35.39,81428.81,1.8,0.81321,0.0001,21.44575]
[1778787842461,35.39,81432.69,1.8,0.81358,9e-05,21.42031]
[1778787843468,35.39,81434.66,1.8,0.81377,9e-05,21.40752]
[1778787845482,35.39,81437.74,1.8,0.81406,9e-05,21.38754]
[1778787850517,35.39,81438.03,1.8,0.81409,9e-05,21.38583]
[1778787855552,35.39,81438.41,1.8,0.81413,9e-05,21.38315]
[1778787858573,35.39,81440.13,1.8,0.8143,9e-05,21.37143]
[1778787863609,35.38,81439.98,1.8,0.8143,9e-05,21.37145]
[1778787867636,35.38,81441.14,1.8,0.81442,9e-05,21.36318]
[1778787873678,35.38,81442.14,1.8,0.81455,9e-05,21.35202]
[1778787876101,35.38,81445.07,1.8,0.81483,9e-05,21.33282]
[1778787876703,35.38,81449.19,1.8,0.81521,9e-05,21.30604]
[1778787877736,35.38,81458.34,1.8,0.81608,9e-05,21.24641]
[1778787878745,35.38,81461.96,1.8,0.81642,9e-05,21.22279]
[1778787879752,35.38,81460.87,1.8,0.81632,9e-05,21.22992]
[1778787885795,35.38,81461.08,1.8,0.81633,9e-05,21.22882]
[1778787887810,35.38,81465.47,1.8,0.81674,9e-05,21.20032]
[1778787888817,35.38,81466.58,1.8,0.81685,9e-05,21.19313]
[1778787892845,35.38,81467.26,1.8,0.81691,9e-05,21.18901]
[1778787898887,35.38,81466.24,1.8,0.81681,9e-05,21.196]
[1778787899894,35.38,81455.16,1.8,0.81576,9e-05,21.26814]
[1778787900901,35.38,81449.79,1.8,0.81526,9e-05,21.3031]
[1778787904929,35.38,81447.0,1.8,0.815,9e-05,21.32099]
[1778787910971,35.38,81444.77,1.8,0.81479,9e-05,21.33501]
[1778787911978,35.38,81442.52,1.8,0.81458,9e-05,21.34955]
[1778787921041,35.38,81442.61,1.8,0.8146,9e-05,21.34813]
[1778787926076,35.38,81442.09,1.8,0.81456,9e-05,21.35124]
[1778787933126,35.38,81442.75,1.8,0.81465,9e-05,21.34278]
[1778787942190,35.38,81441.13,1.8,0.81451,9e-05,21.35256]
[1778787944204,35.38,81442.22,1.8,0.81461,9e-05,21.34519]
[1778787951253,35.37,81441.99,1.8,0.81461,9e-05,21.34567]
[1778787959309,35.37,81440.51,1.8,0.81448,9e-05,21.35395]
[1778787963337,35.37,81441.98,1.8,0.81462,9e-05,21.3443]
[1778787964344,35.37,81437.69,1.8,0.81422,9e-05,21.37216]
[1778787969381,35.37,81436.89,1.8,0.81415,9e-05,21.37709]
[1778787974416,35.37,81436.5,1.8,0.81411,9e-05,21.3793]
[1778787980459,35.37,81435.2,1.8,0.814,9e-05,21.38701]
[1778787981466,35.37,81436.61,1.8,0.81414,9e-05,21.3776]
[1778787982473,35.37,81435.46,1.8,0.81403,9e-05,21.38484]
[1778787983480,35.37,81437.05,1.8,0.81419,9e-05,21.37426]
[1778787987508,35.36,81435.16,1.8,0.81402,9e-05,21.38563]
[1778787990529,35.36,81436.32,1.8,0.81414,9e-05,21.37738]
[1778787994557,35.36,81441.59,1.8,0.81468,9e-05,21.33846]
[1778787995564,35.36,81445.57,1.8,0.81505,9e-05,21.31239]
[1778787996571,35.36,81447.42,1.8,0.81523,9e-05,21.30021]
[1778787997578,35.36,81449.21,1.8,0.8154,9e-05,21.28844]
[1778787998585,35.36,81447.52,1.8,0.81524,9e-05,21.29933]
[1778787999592,35.36,81444.83,1.8,0.81499,9e-05,21.31671]
[1778788001606,35.36,81446.13,1.8,0.81512,9e-05,21.30797]
[1778788004627,35.36,81444.97,1.8,0.81501,9e-05,21.31515]
[1778788006641,35.36,81446.85,1.8,0.81519,9e-05,21.30267]
[1778788007648,35.36,81447.86,1.8,0.81529,9e-05,21.29599]
[1778788009664,35.36,81446.05,1.8,0.81512,9e-05,21.30759]
[1778788010671,35.36,81447.48,1.8,0.81526,9e-05,21.29819]
[1778788011678,35.36,81446.41,1.8,0.81516,9e-05,21.30507]
[1778788016713,35.36,81446.12,1.8,0.81514,9e-05,21.30656]
[1778788021748,35.35,81446.47,1.8,0.81518,9e-05,21.30391]
[1778788026783,35.35,81446.55,1.8,0.81519,9e-05,21.30311]
[1778788031818,35.35,81447.32,1.8,0.81526,9e-05,21.29789]
[1778788032825,35.35,81448.41,1.8,0.81537,9e-05,21.29076]
[1778788037860,35.35,81447.81,1.8,0.81531,9e-05,21.29466]
[1778788038867,35.35,81446.7,1.8,0.8152,9e-05,21.30189]
[1778788043906,35.35,81436.87,1.8,0.81427,9e-05,21.36586]
[1778788044911,35.35,81419.45,1.8,0.81262,0.0001,21.47905]
[1778788045918,35.35,81417.09,1.8,0.81239,0.0001,21.49447]
[1778788046925,35.35,81416.95,1.8,0.81238,0.0001,21.49516]
[1778788047932,35.35,81419.83,1.8,0.81266,0.0001,21.47624]
[1778788049946,35.35,81422.11,1.8,0.81288,0.0001,21.46116]
[1778788054981,35.35,81422.23,1.8,0.81292,0.0001,21.45649]
[1778788063041,35.35,81423.41,1.8,0.81303,0.0001,21.44859]
[1778788064048,35.35,81426.33,1.8,0.81331,0.0001,21.42965]
[1778788070091,35.35,81425.78,1.8,0.81325,0.0001,21.43346]
[1778788080161,35.35,81425.68,1.8,0.81324,0.0001,21.43427]
[1778788086203,35.35,81425.9,1.8,0.81326,0.0001,21.43275]
[1778788091238,35.35,81425.57,1.8,0.81323,0.0001,21.43479]
[1778788095266,35.35,81423.27,1.8,0.81302,0.0001,21.44962]
[1778788096273,35.35,81419.47,1.8,0.81266,0.0001,21.47424]
[1778788100325,35.35,81407.67,1.8,0.81153,0.0001,21.5506]
[1778788101311,35.35,81390.21,1.8,0.80985,0.0001,21.66382]
[1778788102317,35.35,81392.99,1.8,0.81012,0.0001,21.64568]
[1778788103324,35.35,81403.12,1.8,0.8111,0.0001,21.5798]
[1778788104331,35.35,81405.7,1.8,0.81135,0.0001,21.56301]
[1778788114401,35.35,81414.75,1.8,0.81225,0.0001,21.4998]
[1778788115408,35.35,81423.63,1.8,0.8131,0.0001,21.44203]
[1778788116415,35.35,81426.42,1.8,0.81336,0.0001,21.42387]
[1778788118429,35.35,81428.76,1.8,0.81358,0.0001,21.40865]
[1778788123464,35.35,81428.59,1.8,0.81357,0.0001,21.40979]
[1778788128499,35.35,81428.92,1.8,0.81361,0.0001,21.40702]
[1778788132527,35.35,81427.02,1.8,0.81344,0.0001,21.41875]
[1778788135548,35.34,81424.34,1.8,0.81319,0.0001,21.43565]
[1778788137562,35.34,81421.22,1.8,0.8129,0.0001,21.45553]
[1778788143604,35.34,81420.86,1.8,0.81288,0.0001,21.45657]
[1778788146625,35.34,81416.75,1.8,0.8125,0.0001,21.4826]
[1778788147632,35.34,81415.3,1.8,0.81236,0.0001,21.49176]
[1778788148639,35.34,81412.84,1.8,0.81213,0.0001,21.50749]
[1778788153674,35.34,81411.07,1.8,0.81197,0.0001,21.51826]
[1778788155688,35.34,81409.3,1.8,0.8118,0.0001,21.52963]
[1778788156739,35.34,81405.26,1.8,0.81142,0.0001,21.55585]
[1778788159582,35.34,81404.62,1.8,0.81136,0.0001,21.55996]
[1778788159684,35.34,81404.62,1.8,0.81136,0.0001,21.55994]
[1778788162737,35.34,81405.91,1.8,0.81148,0.0001,21.55152]
[1778788167772,35.34,81405.7,1.8,0.81146,0.0001,21.5529]
[1778788172807,35.34,81404.86,1.8,0.8114,0.0001,21.55465]
[1778788174821,35.34,81402.02,1.8,0.81113,0.0001,21.57295]
[1778788175828,35.34,81400.1,1.8,0.81095,0.0001,21.58538]
[1778788177842,35.34,81409.58,1.8,0.81186,0.0001,21.52381]
[1778788178851,35.34,81412.9,1.8,0.81217,0.0001,21.5023]
[1778788179858,35.34,81411.25,1.8,0.81202,0.0001,21.51308]
[1778788182879,35.34,81409.55,1.8,0.81185,0.0001,21.52429]
[1778788185900,35.34,81410.52,1.8,0.81194,0.0001,21.51812]
[1778788190935,35.34,81410.48,1.8,0.81193,0.0001,21.51864]
[1778788195970,35.34,81409.29,1.8,0.81182,0.0001,21.52655]
[1778788201005,35.34,81399.62,1.8,0.81089,0.0001,21.58928]
[1778788202012,35.34,81394.05,1.8,0.81036,0.0001,21.62532]
[1778788203021,35.34,81395.67,1.8,0.81051,0.0001,21.61473]
[1778788204029,35.34,81410.57,1.8,0.81194,0.0001,21.51803]
[1778788205035,35.34,81415.57,1.8,0.81242,0.0001,21.48562]
[1778788206042,35.34,81417.46,1.8,0.8126,0.0001,21.47332]
[1778788207052,35.34,81420.87,1.8,0.81293,0.0001,21.45116]
[1778788209065,35.34,81417.24,1.8,0.81258,0.0001,21.47474]
[1778788211079,35.34,81418.71,1.8,0.81272,0.0001,21.4652]
[1778788213094,35.34,81419.84,1.8,0.81283,0.0001,21.45783]
[1778788214101,35.34,81420.72,1.8,0.81291,0.0001,21.45211]
[1778788216115,35.34,81421.68,1.8,0.813,0.0001,21.44589]
[1778788217122,35.34,81422.4,1.8,0.81307,0.0001,21.44122]
[1778788222157,35.34,81421.89,1.8,0.81302,0.0001,21.44451]
[1778788224989,35.34,81421.85,1.8,0.81302,0.0001,21.44476]
[1778788224171,35.34,81423.51,1.8,0.81318,0.0001,21.43396]
[1778788225454,35.34,81426.06,1.8,0.81342,0.0001,21.41737]
[1778788226186,35.34,81427.67,1.8,0.81358,0.0001,21.40691]
[1778788228200,35.34,81426.84,1.8,0.8135,0.0001,21.41236]
[1778788229207,35.34,81427.85,1.8,0.81359,0.0001,21.4058]
[1778788230214,35.34,81424.06,1.8,0.81323,0.0001,21.43043]
[1778788231221,35.34,81418.15,1.8,0.81269,0.0001,21.4651]
[1778788234242,35.34,81416.71,1.8,0.81256,0.0001,21.47422]
[1778788237263,35.34,81410.63,1.8,0.81199,0.0001,21.51296]
[1778788241291,35.33,81409.17,1.8,0.81186,0.0001,21.52127]
[1778788243305,35.33,81410.48,1.8,0.812,0.0001,21.51218]
[1778788247288,35.33,81410.29,1.8,0.81198,0.0001,21.51302]
[1778788249347,35.33,81411.95,1.8,0.81215,0.0001,21.5014]
[1778788253375,35.33,81410.96,1.8,0.81208,0.0001,21.5065]
[1778788254382,35.33,81411.91,1.8,0.81217,0.0001,21.50006]
[1778788259417,35.32,81411.24,1.8,0.81212,0.0001,21.50394]
[1778788261431,35.32,81403.72,1.8,0.8114,0.0001,21.55256]
[1778788264452,35.32,81407.16,1.8,0.81173,0.0001,21.52979]
[1778788266466,35.32,81408.51,1.8,0.81187,0.0001,21.52079]
[1778788268482,35.32,81401.24,1.8,0.81117,0.0001,21.56775]
[1778788269488,35.32,81399.94,1.8,0.81105,0.0001,21.57602]
[1778788271502,35.32,81398.5,1.8,0.81092,0.0001,21.58501]
[1778788274523,35.32,81397.41,1.8,0.81082,0.0001,21.59153]
[1778788278551,35.32,81392.27,1.8,0.81034,0.0001,21.62413]
[1778788279558,35.32,81390.61,1.8,0.81018,0.0001,21.63468]
[1778788284593,35.31,81390.39,1.8,0.81018,0.0001,21.63489]
[1778788287614,35.31,81391.65,1.8,0.81031,0.0001,21.62597]
[1778788292649,35.31,81390.96,1.8,0.81028,0.0001,21.62541]
[1778788293656,35.31,81383.41,1.8,0.80956,0.0001,21.67407]
[1778788294663,35.31,81377.87,1.8,0.80903,0.0001,21.70962]
[1778788295670,35.31,81376.03,1.8,0.80886,0.0001,21.72116]
[1778788299698,35.31,81374.19,1.8,0.80869,0.0001,21.73208]
[1778788304733,35.3,81373.97,1.8,0.80869,0.0001,21.73224]
[1778788310066,35.3,81373.58,1.8,0.80867,0.0001,21.7337]
[1778788309769,35.3,81377.23,1.8,0.80903,0.0001,21.70968]
[1778788310776,35.3,81375.88,1.8,0.8089,0.0001,21.71806]
[1778788315811,35.3,81376.91,1.8,0.80902,0.0001,21.70997]
[1778788320846,35.29,81376.73,1.8,0.80902,0.0001,21.70979]
[1778788325884,35.29,81376.75,1.8,0.80904,0.0001,21.70826]
[1778788327898,35.29,81382.62,1.8,0.80962,0.0001,21.66965]
[1778788328908,35.29,81387.69,1.8,0.81011,0.0001,21.63654]
[1778788329915,35.29,81390.18,1.8,0.81035,0.0001,21.62019]
[1778788330922,35.29,81393.01,1.8,0.81063,0.0001,21.60165]
[1778788331929,35.29,81394.3,1.8,0.81076,0.0001,21.59312]
[1778788336964,35.28,81394.3,1.8,0.81077,0.0001,21.59235]
[1778788340992,35.28,81405.91,1.8,0.81189,0.0001,21.51652]
[1778788341999,35.28,81412.81,1.8,0.81255,0.0001,21.47152]
[1778788343006,35.28,81415.15,1.8,0.81277,0.0001,21.45622]
[1778788345020,35.28,81417.33,1.8,0.81298,0.0001,21.44192]
[1778788346027,35.28,81420.2,1.8,0.81326,0.0001,21.4232]
[1778788347034,35.28,81423.14,1.8,0.81354,0.0001,21.40404]
[1778788351062,35.28,81429.08,1.8,0.81413,0.0001,21.36168]
[1778788352069,35.28,81432.23,1.8,0.81442,9e-05,21.34122]
[1778788354083,35.28,81434.26,1.8,0.81461,9e-05,21.3282]
[1778788355090,35.28,81433.75,1.8,0.81456,9e-05,21.33164]
[1778788356097,35.28,81442.49,1.8,0.81539,9e-05,21.27477]
[1778788357104,35.28,81441.02,1.8,0.81525,9e-05,21.28438]
[1778788357153,35.28,81441.02,1.8,0.81525,9e-05,21.28438]
[1778788358111,35.28,81441.45,1.8,0.81529,9e-05,21.28158]
[1778788359118,35.28,81442.0,1.8,0.81534,9e-05,21.278]
[1778788360125,35.28,81440.65,1.8,0.81522,9e-05,21.28682]
[1778788361132,35.28,81439.26,1.8,0.81508,9e-05,21.29589]
[1778788362139,35.28,81438.93,1.8,0.81505,9e-05,21.29804]
[1778788363146,35.28,81439.42,1.8,0.8151,9e-05,21.29483]
[1778788366167,35.28,81438.62,1.8,0.81502,9e-05,21.30004]
[1778788369188,35.28,81437.95,1.8,0.81496,9e-05,21.30436]
[1778788371203,35.28,81437.17,1.8,0.81489,9e-05,21.3094]
[1778788372209,35.28,81432.33,1.8,0.81443,9e-05,21.34092]
[1778788373216,35.28,81429.48,1.8,0.81416,0.0001,21.35959]
[1778788374223,35.28,81430.04,1.8,0.81421,0.0001,21.35602]
[1778788379258,35.29,81436.51,1.8,0.81481,9e-05,21.31471]
[1778788380267,35.29,81438.72,1.8,0.81502,9e-05,21.30051]
[1778788381275,35.29,81440.82,1.8,0.81521,9e-05,21.28707]
[1778788382282,35.29,81440.46,1.8,0.81518,9e-05,21.28969]
[1778788383289,35.29,81440.1,1.8,0.81514,9e-05,21.29233]
[1778788384297,35.29,81440.54,1.8,0.81518,9e-05,21.28975]
[1778788388325,35.29,81442.27,1.8,0.81533,9e-05,21.27928]
[1778788389332,35.29,81442.89,1.8,0.81538,9e-05,21.27535]
[1778788390340,35.29,81443.38,1.8,0.81543,9e-05,21.27229]
[1778788393360,35.29,81447.63,1.8,0.81582,9e-05,21.24501]
[1778788398395,35.29,81449.55,1.8,0.816,9e-05,21.2331]
[1778788403430,35.29,81449.64,1.8,0.816,9e-05,21.23286]
[1778788404437,35.29,81441.06,1.8,0.81519,9e-05,21.28882]
[1778788405444,35.29,81439.39,1.8,0.81503,9e-05,21.29973]
[1778788406451,35.29,81439.04,1.8,0.815,9e-05,21.30197]
[1778788407458,35.29,81439.54,1.8,0.81505,9e-05,21.29866]
[1778788408465,35.29,81439.25,1.8,0.81502,9e-05,21.30051]
[1778788411487,35.29,81439.66,1.8,0.81508,9e-05,21.29395]
[1778788413501,35.29,81436.24,1.8,0.81476,9e-05,21.31619]
[1778788414508,35.29,81435.56,1.8,0.8147,9e-05,21.32057]
[1778788415515,35.29,81438.29,1.8,0.81496,9e-05,21.30273]
[1778788416522,35.29,81437.9,1.8,0.81492,9e-05,21.30521]
[1778788417529,35.29,81439.11,1.8,0.81504,9e-05,21.29726]
[1778788419543,35.29,81439.53,1.8,0.81508,9e-05,21.29442]
[1778788421557,35.29,81438.96,1.8,0.81502,9e-05,21.29805]
[1778788423571,35.29,81437.49,1.8,0.81489,9e-05,21.30752]
[1778788424578,35.29,81438.08,1.8,0.81494,9e-05,21.30361]
[1778788426592,35.29,81437.64,1.8,0.8149,9e-05,21.30635]
[1778788430620,35.29,81438.35,1.8,0.81497,9e-05,21.30147]
[1778788432634,35.29,81437.84,1.8,0.81493,9e-05,21.30468]
[1778788433641,35.29,81438.52,1.8,0.81499,9e-05,21.30019]
[1778788434648,35.29,81437.8,1.8,0.81492,9e-05,21.30482]
[1778788435681,35.29,81454.62,1.8,0.81652,9e-05,21.1951]
[1778788436667,35.29,81469.76,1.8,0.81794,9e-05,21.09619]
[1778788437672,35.29,81477.33,1.8,0.81865,9e-05,21.04692]
[1778788439686,35.29,81481.14,1.8,0.81899,9e-05,21.02256]
[1778788440693,35.29,81477.39,1.8,0.81864,9e-05,21.0474]
[1778788442707,35.29,81473.44,1.8,0.81826,9e-05,21.07376]
[1778788447743,35.3,81472.27,1.8,0.81814,9e-05,21.08258]
[1778788448749,35.3,81467.93,1.8,0.81773,9e-05,21.11117]
[1778788450763,35.3,81458.66,1.8,0.81685,9e-05,21.17209]
[1778788451778,35.3,81449.91,1.8,0.81602,9e-05,21.22931]
[1778788453790,35.3,81445.68,1.8,0.81562,9e-05,21.257]
[1778788458825,35.3,81445.85,1.8,0.81564,9e-05,21.25597]
[1778788464867,35.3,81447.17,1.8,0.81576,9e-05,21.24749]
[1778788466881,35.3,81452.31,1.8,0.81624,9e-05,21.21399]
[1778788467888,35.3,81456.63,1.8,0.81665,9e-05,21.18582]
[1778788472924,35.3,81462.97,1.8,0.81726,9e-05,21.14113]
[1778788473932,35.3,81467.25,1.8,0.81766,9e-05,21.11331]
[1778788478966,35.3,81469.85,1.8,0.8179,9e-05,21.09722]
[1778788480980,35.3,81477.36,1.8,0.81859,9e-05,21.04859]
[1778788486015,35.31,81476.32,1.8,0.81848,9e-05,21.05677]
[1778788491050,35.31,81477.2,1.8,0.81854,9e-05,21.05239]
[1778788498099,35.31,81478.01,1.8,0.81859,9e-05,21.04905]
[1778788500568,35.31,81477.16,1.8,0.8185,9e-05,21.0552]
[1778788501210,35.31,81477.16,1.8,0.8185,9e-05,21.0552]
[1778788501316,35.32,81448.83,1.8,0.81583,9e-05,21.24043]
[1778788502134,35.32,81436.15,1.8,0.81463,9e-05,21.32312]
[1778788503141,35.32,81437.75,1.8,0.81478,9e-05,21.31284]
[1778788504153,35.32,81425.6,1.8,0.81363,0.0001,21.3919]
[1778788504394,35.32,81425.6,1.8,0.81363,0.0001,21.3919]
[1778788505157,35.32,81425.03,1.8,0.81357,0.0001,21.39578]
[1778788507171,35.32,81423.42,1.8,0.81342,0.0001,21.40623]
[1778788509186,35.32,81421.72,1.8,0.81326,0.0001,21.41717]
[1778788511200,35.32,81422.85,1.8,0.81337,0.0001,21.4097]
[1778788512331,35.32,81422.85,1.8,0.81337,0.0001,21.4097]
[1778788513214,35.32,81423.27,1.8,0.81341,0.0001,21.40683]
[1778788514221,35.32,81421.72,1.8,0.81326,0.0001,21.41685]
[1778788515228,35.32,81420.3,1.8,0.81313,0.0001,21.42602]
[1778788519446,35.31,81420.3,1.8,0.81314,0.0001,21.42542]
[1778788519498,35.31,81420.3,1.8,0.81314,0.0001,21.42542]
[1778788519558,35.31,81420.3,1.8,0.81314,0.0001,21.42542]
[1778788520263,35.31,81420.31,1.8,0.81314,0.0001,21.42517]
[1778788524291,35.31,81415.88,1.8,0.81273,0.0001,21.45327]
[1778788528465,35.31,81416.85,1.8,0.81283,0.0001,21.44637]
[1778788528560,35.31,81416.85,1.8,0.81283,0.0001,21.44637]
[1778788528570,35.31,81416.85,1.8,0.81283,0.0001,21.44637]
[1778788529326,35.31,81416.64,1.8,0.81282,0.0001,21.44733]
[1778788532403,35.31,81417.27,1.8,0.81291,0.0001,21.43868]
[1778788532564,35.31,81417.27,1.8,0.81291,0.0001,21.43868]
[1778788533354,35.31,81417.16,1.8,0.8129,0.0001,21.43939]
[1778788535368,35.31,81420.28,1.8,0.81321,0.0001,21.41851]
[1778788536375,35.31,81422.7,1.8,0.81344,0.0001,21.4026]
[1778788538297,35.31,81422.7,1.8,0.81344,0.0001,21.4026]
[1778788538311,35.31,81422.7,1.8,0.81344,0.0001,21.4026]
[1778788538348,35.31,81422.7,1.8,0.81344,0.0001,21.4026]
[1778788538389,35.31,81422.03,1.8,0.81338,0.0001,21.40666]
[1778788539704,35.31,81422.03,1.8,0.81338,0.0001,21.40666]
[1778788539810,35.31,81422.03,1.8,0.81338,0.0001,21.40666]
[1778788539909,35.31,81422.27,1.8,0.8134,0.0001,21.40495]
[1778788540403,35.3,81418.45,1.8,0.81304,0.0001,21.42965]
[1778788543424,35.3,81416.83,1.8,0.81289,0.0001,21.43965]
[1778788545949,35.3,81415.86,1.8,0.8128,0.0001,21.44578]
[1778788546051,35.3,81415.86,1.8,0.8128,0.0001,21.44578]
[1778788546061,35.3,81415.86,1.8,0.8128,0.0001,21.44578]
[1778788546099,35.3,81416.1,1.8,0.81283,0.0001,21.44403]
[1778788547967,35.3,81416.63,1.8,0.81288,0.0001,21.4404]
[1778788548014,35.3,81416.64,1.8,0.81289,0.0001,21.44015]
[1778788549466,35.3,81417.47,1.8,0.81297,0.0001,21.4344]
[1778788550473,35.3,81415.48,1.8,0.81278,0.0001,21.44717]
[1778788552538,35.3,81415.39,1.8,0.81278,0.0001,21.44757]
[1778788552658,35.3,81415.39,1.8,0.81278,0.0001,21.44757]
[1778788553129,35.3,81415.39,1.8,0.81278,0.0001,21.44757]
[1778788553168,35.3,81416.1,1.8,0.81285,0.0001,21.44277]
[1778788555508,35.3,81411.52,1.8,0.81242,0.0001,21.472]
[1778788558326,35.3,81412.04,1.8,0.81247,0.0001,21.4684]
[1778788558376,35.3,81413.64,1.8,0.81263,0.0001,21.45778]
[1778788558394,35.3,81413.64,1.8,0.81263,0.0001,21.45778]
[1778788558506,35.3,81413.64,1.8,0.81263,0.0001,21.45778]
[1778788558576,35.3,81413.64,1.8,0.81263,0.0001,21.45778]
[1778788558604,35.3,81411.94,1.8,0.81247,0.0001,21.46864]
[1778788562566,35.3,81416.88,1.8,0.81295,0.0001,21.43567]
[1778788563567,35.3,81424.02,1.8,0.81363,0.0001,21.38904]
[1778788564574,35.3,81428.36,1.8,0.81405,0.0001,21.36068]
[1778788565581,35.3,81430.02,1.8,0.81421,0.0001,21.3498]
[1778788566588,35.3,81431.49,1.8,0.81435,0.0001,21.34017]
[1778788568540,35.29,81431.72,1.8,0.81437,0.0001,21.33863]
[1778788568565,35.29,81431.72,1.8,0.81437,0.0001,21.33863]
[1778788568584,35.29,81431.72,1.8,0.81437,0.0001,21.33863]
[1778788569001,35.29,81431.72,1.8,0.81437,0.0001,21.33863]
[1778788569080,35.29,81431.72,1.8,0.81437,0.0001,21.33863]
[1778788569101,35.29,81431.47,1.8,0.81435,0.0001,21.34022]
[1778788569634,35.29,81425.15,1.8,0.81375,0.0001,21.38134]
[1778788571266,35.29,81425.15,1.8,0.81375,0.0001,21.38134]
[1778788573640,35.29,81423.05,1.8,0.81355,0.0001,21.39463]
[1778788575059,35.29,81423.05,1.8,0.81355,0.0001,21.39463]
[1778788575105,35.29,81423.05,1.8,0.81355,0.0001,21.39463]
[1778788575312,35.29,81423.05,1.8,0.81355,0.0001,21.39463]
[1778788575318,35.29,81421.62,1.8,0.81342,0.0001,21.40383]
[1778788577668,35.29,81420.7,1.8,0.81333,0.0001,21.40946]
[1778788579682,35.29,81411.75,1.8,0.81248,0.0001,21.46743]
[1778788581696,35.29,81409.33,1.8,0.81225,0.0001,21.48311]
[1778788583785,35.29,81410.23,1.8,0.81234,0.0001,21.47721]
[1778788583813,35.29,81410.23,1.8,0.81234,0.0001,21.47721]
[1778788583838,35.29,81410.23,1.8,0.81234,0.0001,21.47721]
[1778788583878,35.29,81410.14,1.8,0.81233,0.0001,21.47775]
[1778788585514,35.29,81410.14,1.8,0.81233,0.0001,21.47775]
[1778788585564,35.29,81410.14,1.8,0.81233,0.0001,21.47775]
[1778788585724,35.29,81409.45,1.8,0.81227,0.0001,21.48199]
[1778788589855,35.29,81409.46,1.8,0.81228,0.0001,21.48149]
[1778788589943,35.29,81402.47,1.8,0.81161,0.0001,21.52649]
[1778788593582,35.29,81402.9,1.8,0.81169,0.0001,21.51918]
[1778788593601,35.29,81402.9,1.8,0.81169,0.0001,21.51918]
[1778788593812,35.29,81402.9,1.8,0.81169,0.0001,21.51918]
[1778788593911,35.29,81402.82,1.8,0.81168,0.0001,21.51944]
[1778788598920,35.29,81403.15,1.8,0.81173,0.0001,21.51624]
[1778788603850,35.28,81406.62,1.8,0.81208,0.0001,21.49214]
[1778788607034,35.28,81407.56,1.8,0.81218,0.0001,21.4856]
[1778788607064,35.28,81407.56,1.8,0.81218,0.0001,21.4856]
[1778788607095,35.28,81407.56,1.8,0.81218,0.0001,21.4856]
[1778788607135,35.28,81407.16,1.8,0.81214,0.0001,21.48799]
[1778788608674,35.28,81407.16,1.8,0.81214,0.0001,21.48799]
[1778788608816,35.28,81407.16,1.8,0.81214,0.0001,21.48799]
[1778788608885,35.28,81411.38,1.8,0.81255,0.0001,21.46012]
[1778788609892,35.28,81419.24,1.8,0.81331,0.0001,21.4088]
[1778788610899,35.28,81420.65,1.8,0.81344,0.0001,21.39951]
[1778788611908,35.28,81416.72,1.8,0.81307,0.0001,21.42499]
[1778788612956,35.28,81416.72,1.8,0.81307,0.0001,21.42499]
[1778788613007,35.28,81416.72,1.8,0.81307,0.0001,21.42499]
[1778788613059,35.28,81416.72,1.8,0.81307,0.0001,21.42499]
[1778788613157,35.28,81416.26,1.8,0.81303,0.0001,21.42785]
[1778788616944,35.28,81414.86,1.8,0.8129,0.0001,21.4364]
[1778788617951,35.28,81415.8,1.8,0.81299,0.0001,21.43013]
[1778788618958,35.28,81424.14,1.8,0.81379,0.0001,21.37568]
[1778788621396,35.28,81423.95,1.8,0.81378,0.0001,21.37684]
[1778788621412,35.28,81423.95,1.8,0.81378,0.0001,21.37684]
[1778788621408,35.28,81424.45,1.8,0.81382,0.0001,21.3735]
[1778788621572,35.28,81424.45,1.8,0.81382,0.0001,21.3735]
[1778788621979,35.28,81424.0,1.8,0.81378,0.0001,21.37636]
[1778788623994,35.28,81426.64,1.8,0.81404,0.0001,21.35901]
[1778788625000,35.28,81427.98,1.8,0.81416,0.0001,21.35022]
[1778788626007,35.28,81426.44,1.8,0.81402,0.0001,21.3602]
[1778788627206,35.28,81426.44,1.8,0.81402,0.0001,21.3602]
[1778788627312,35.28,81426.44,1.8,0.81402,0.0001,21.3602]
[1778788627395,35.28,81426.44,1.8,0.81402,0.0001,21.3602]
[1778788627413,35.28,81427.49,1.8,0.81412,0.0001,21.3533]
[1778788628556,35.28,81427.34,1.8,0.81411,0.0001,21.35423]
[1778788628814,35.28,81427.34,1.8,0.81411,0.0001,21.35423]
[1778788629028,35.27,81425.29,1.8,0.81391,0.0001,21.36753]
[1778788629976,35.27,81425.29,1.8,0.81391,0.0001,21.36753]
[1778788630183,35.27,81421.6,1.8,0.81356,0.0001,21.3915]
[1778788631042,35.27,81420.76,1.8,0.81348,0.0001,21.39687]
[1778788632049,35.27,81416.76,1.8,0.8131,0.0001,21.42281]
[1778788632714,35.27,81416.76,1.8,0.8131,0.0001,21.42281]
[1778788632781,35.27,81416.76,1.8,0.8131,0.0001,21.42281]
[1778788632812,35.27,81416.76,1.8,0.8131,0.0001,21.42281]
[1778788633056,35.27,81415.99,1.8,0.81303,0.0001,21.42768]
[1778788636077,35.27,81417.09,1.8,0.81314,0.0001,21.4201]
[1778788640105,35.27,81417.91,1.8,0.81323,0.0001,21.41425]
[1778788641112,35.27,81420.99,1.8,0.81352,0.0001,21.39408]
[1778788642119,35.27,81421.99,1.8,0.81362,0.0001,21.38747]
[1778788642680,35.27,81421.99,1.8,0.81362,0.0001,21.38747]
[1778788642811,35.27,81421.99,1.8,0.81362,0.0001,21.38747]
[1778788642892,35.27,81421.99,1.8,0.81362,0.0001,21.38747]
[1778788643127,35.27,81421.88,1.8,0.81361,0.0001,21.3881]
[1778788646147,35.27,81422.74,1.8,0.81369,0.0001,21.38225]
[1778788650175,35.27,81422.02,1.8,0.81363,0.0001,21.38665]
[1778788654854,35.27,81422.36,1.8,0.81369,0.0001,21.38039]
[1778788654906,35.27,81422.36,1.8,0.81369,0.0001,21.38039]
[1778788655060,35.27,81422.36,1.8,0.81369,0.0001,21.38039]
[1778788655210,35.27,81421.78,1.8,0.81364,0.0001,21.38409]
[1778788660085,35.27,81421.23,1.8,0.81359,0.0001,21.38744]
[1778788660316,35.27,81421.23,1.8,0.81359,0.0001,21.38744]
[1778788660413,35.27,81419.27,1.8,0.8134,0.0001,21.40004]
[1778788661252,35.27,81416.08,1.8,0.8131,0.0001,21.42071]
[1778788662259,35.27,81414.15,1.8,0.81292,0.0001,21.43315]
[1778788666287,35.27,81413.27,1.8,0.81284,0.0001,21.43829]
[1778788667294,35.27,81412.18,1.8,0.81274,0.0001,21.44523]
[1778788668301,35.27,81413.23,1.8,0.81284,0.0001,21.43823]
[1778788668610,35.27,81413.23,1.8,0.81284,0.0001,21.43823]
[1778788668662,35.27,81413.23,1.8,0.81284,0.0001,21.43823]
[1778788668817,35.27,81413.23,1.8,0.81284,0.0001,21.43823]
[1778788669308,35.27,81413.2,1.8,0.81284,0.0001,21.43827]
[1778788672259,35.27,81413.19,1.8,0.81284,0.0001,21.43803]
[1778788672329,35.26,81412.13,1.8,0.81274,0.0001,21.44478]
[1778788673970,35.26,81412.8,1.8,0.81281,0.0001,21.44025]
[1778788673993,35.26,81412.8,1.8,0.81281,0.0001,21.44025]
[1778788674059,35.26,81412.8,1.8,0.81281,0.0001,21.44025]
[1778788674343,35.26,81412.84,1.8,0.81282,0.0001,21.43984]
[1778788679378,35.26,81412.83,1.8,0.81283,0.0001,21.43913]
[1778788682399,35.26,81413.97,1.8,0.81294,0.0001,21.43124]
[1778788682896,35.26,81413.97,1.8,0.81294,0.0001,21.43124]
[1778788682947,35.26,81413.97,1.8,0.81294,0.0001,21.43124]
[1778788683069,35.26,81413.97,1.8,0.81294,0.0001,21.43124]
[1778788683406,35.26,81413.85,1.8,0.81293,0.0001,21.43187]
[1778788684155,35.26,81413.85,1.8,0.81293,0.0001,21.43187]
[1778788684319,35.26,81413.85,1.8,0.81293,0.0001,21.43187]
[1778788684420,35.26,81410.82,1.8,0.81265,0.0001,21.45146]
[1778788687440,35.26,81411.89,1.8,0.81275,0.0001,21.44401]
[1778788687649,35.26,81411.89,1.8,0.81275,0.0001,21.44401]
[1778788687656,35.26,81411.89,1.8,0.81275,0.0001,21.44401]
[1778788687810,35.26,81411.89,1.8,0.81275,0.0001,21.44401]
[1778788688447,35.26,81411.01,1.8,0.81267,0.0001,21.44957]
[1778788690461,35.26,81412.1,1.8,0.81278,0.0001,21.44216]
[1778788692475,35.26,81411.2,1.8,0.8127,0.0001,21.44771]
[1778788693438,35.26,81411.2,1.8,0.8127,0.0001,21.44771]
[1778788693490,35.26,81411.2,1.8,0.8127,0.0001,21.44771]
[1778788693482,35.26,81410.18,1.8,0.8126,0.0001,21.4542]
[1778788693564,35.26,81410.18,1.8,0.8126,0.0001,21.4542]
[1778788694489,35.26,81410.78,1.8,0.81266,0.0001,21.45013]
[1778788699524,35.26,81409.88,1.8,0.81259,0.0001,21.4552]
[1778788699789,35.26,81409.88,1.8,0.81259,0.0001,21.4552]
[1778788699809,35.26,81409.88,1.8,0.81259,0.0001,21.4552]
[1778788699840,35.26,81409.88,1.8,0.81259,0.0001,21.4552]
[1778788700531,35.26,81409.92,1.8,0.81259,0.0001,21.45478]
[1778788700978,35.26,81409.92,1.8,0.81259,0.0001,21.45478]
[1778788701061,35.26,81409.92,1.8,0.81259,0.0001,21.45478]
[1778788701161,35.25,81409.92,1.8,0.8126,0.0001,21.45462]
[1778788702545,35.25,81408.9,1.8,0.8125,0.0001,21.46093]
[1778788707580,35.25,81407.76,1.8,0.81241,0.0001,21.46753]
[1778788708758,35.25,81407.76,1.8,0.81241,0.0001,21.46753]
[1778788708810,35.25,81407.76,1.8,0.81241,0.0001,21.46753]
[1778788708859,35.25,81408.39,1.8,0.81247,0.0001,21.46325]
[1778788709604,35.25,81408.39,1.8,0.81247,0.0001,21.46325]
[1778788712325,35.25,81408.64,1.8,0.8125,0.0001,21.46129]
[1778788712418,35.25,81408.23,1.8,0.81248,0.0001,21.46006]
[1778788715636,35.25,81409.35,1.8,0.8126,0.0001,21.45212]
[1778788719373,35.25,81409.4,1.8,0.81261,0.0001,21.4515]
[1778788719403,35.25,81409.4,1.8,0.81261,0.0001,21.4515]
[1778788719504,35.25,81408.89,1.8,0.81256,0.0001,21.45467]
[1778788719563,35.25,81408.89,1.8,0.81256,0.0001,21.45467]
[1778788719664,35.25,81408.69,1.8,0.81255,0.0001,21.45582]
[1778788724701,35.25,81407.08,1.8,0.8124,0.0001,21.46553]
[1778788726715,35.25,81405.97,1.8,0.8123,0.0001,21.47243]
[1778788728273,35.25,81405.97,1.8,0.8123,0.0001,21.47243]
[1778788728317,35.25,81405.97,1.8,0.8123,0.0001,21.47243]
[1778788728417,35.25,81398.27,1.8,0.81156,0.0001,21.52236]
[1778788728677,35.25,81398.27,1.8,0.81156,0.0001,21.52236]
[1778788730313,35.25,81397.77,1.8,0.81152,0.0001,21.52538]
[1778788730414,35.24,81392.4,1.8,0.81101,0.0001,21.56007]
[1778788730743,35.24,81390.99,1.8,0.81087,0.0001,21.5691]
[1778788731751,35.24,81394.09,1.8,0.81117,0.0001,21.54881]
[1778788736788,35.24,81393.5,1.8,0.81112,0.0001,21.55207]
[1778788738802,35.24,81391.88,1.8,0.81097,0.0001,21.56236]
[1778788740383,35.24,81391.88,1.8,0.81097,0.0001,21.56236]
[1778788740500,35.24,81391.88,1.8,0.81097,0.0001,21.56236]
[1778788740578,35.24,81390.95,1.8,0.81088,0.0001,21.56828]
[1778788740816,35.24,81391.01,1.8,0.81089,0.0001,21.56775]
[1778788743355,35.24,81389.74,1.8,0.81077,0.0001,21.57574]
[1778788746187,35.24,81389.14,1.8,0.81072,0.0001,21.57936]
[1778788746240,35.24,81389.14,1.8,0.81072,0.0001,21.57936]
[1778788746341,35.24,81397.35,1.8,0.81151,0.0001,21.52583]
[1778788746858,35.24,81401.7,1.8,0.81193,0.0001,21.49732]
[1778788748313,35.24,81401.7,1.8,0.81193,0.0001,21.49732]
[1778788748412,35.24,81400.26,1.8,0.8118,0.0001,21.50652]
[1778788749879,35.24,81398.15,1.8,0.8116,0.0001,21.51988]
[1778788752072,35.24,81398.5,1.8,0.81164,0.0001,21.51741]
[1778788752146,35.24,81397.25,1.8,0.81152,0.0001,21.52535]
[1778788753911,35.24,81399.59,1.8,0.81175,0.0001,21.50974]
[1778788754918,35.24,81407.01,1.8,0.81246,0.0001,21.46126]
[1778788755925,35.24,81409.33,1.8,0.81269,0.0001,21.44604]
[1778788756932,35.24,81406.79,1.8,0.81244,0.0001,21.46249]
[1778788758946,35.24,81405.57,1.8,0.81233,0.0001,21.47021]
[1778788759953,35.24,81403.7,1.8,0.81215,0.0001,21.48226]
[1778788761967,35.23,81400.61,1.8,0.81186,0.0001,21.50211]
[1778788762974,35.23,81397.57,1.8,0.81157,0.0001,21.52173]
[1778788763981,35.23,81400.69,1.8,0.81187,0.0001,21.50124]
[1778788767002,35.23,81396.65,1.8,0.81149,0.0001,21.5272]
[1778788769018,35.23,81394.02,1.8,0.81124,0.0001,21.54421]
[1778788770025,35.23,81391.61,1.8,0.81101,0.0001,21.55982]
[1778788773046,35.23,81394.7,1.8,0.81133,0.0001,21.53573]
[1778788774053,35.23,81397.03,1.8,0.81156,0.0001,21.52051]
[1778788777074,35.23,81400.85,1.8,0.81193,0.0001,21.49537]
[1778788778081,35.23,81404.75,1.8,0.8123,0.0001,21.46979]
[1778788779088,35.23,81408.98,1.8,0.81271,0.0001,21.44208]
[1778788780095,35.23,81411.53,1.8,0.81296,0.0001,21.42534]
[1778788782109,35.23,81413.31,1.8,0.81313,0.0001,21.41355]
[1778788783116,35.23,81412.21,1.8,0.81303,0.0001,21.42063]
[1778788784123,35.23,81413.38,1.8,0.81314,0.0001,21.41291]
[1778788785130,35.23,81421.57,1.8,0.81392,0.0001,21.35942]
[1778788786137,35.23,81428.71,1.8,0.8146,0.0001,21.3128]
[1778788786841,35.23,81428.71,1.8,0.8146,0.0001,21.3128]
[1778788788346,35.23,81433.17,1.8,0.81503,0.0001,21.28375]
[1778788789158,35.23,81436.13,1.8,0.81531,9e-05,21.26448]
[1778788790165,35.23,81439.9,1.8,0.81566,9e-05,21.23993]
[1778788791172,35.23,81439.46,1.8,0.81562,9e-05,21.24292]
[1778788792179,35.23,81440.31,1.8,0.8157,9e-05,21.23747]
[1778788793186,35.23,81439.9,1.8,0.81566,9e-05,21.24027]
[1778788794726,35.23,81439.9,1.8,0.81566,9e-05,21.24027]
[1778788794193,35.23,81435.2,1.8,0.81521,9e-05,21.27108]
[1778788795200,35.23,81415.9,1.8,0.81337,0.0001,21.39703]
[1778788795790,35.23,81415.9,1.8,0.81337,0.0001,21.39703]
[1778788796207,35.23,81412.17,1.8,0.81301,0.0001,21.42164]
[1778788796638,35.23,81412.17,1.8,0.81301,0.0001,21.42164]
[1778788797214,35.23,81416.38,1.8,0.81341,0.0001,21.39422]
[1778788798402,35.23,81416.38,1.8,0.81341,0.0001,21.39422]
[1778788801233,35.23,81422.82,1.8,0.81402,0.0001,21.35249]
[1778788801268,35.23,81435.97,1.8,0.81527,9e-05,21.26676]
[1778788802253,35.23,81443.16,1.8,0.81595,9e-05,21.21999]
[1778788805213,35.23,81442.78,1.8,0.81591,9e-05,21.22284]
[1778788807550,35.23,81445.39,1.8,0.81615,9e-05,21.20634]
[1778788807560,35.23,81445.39,1.8,0.81615,9e-05,21.20634]
[1778788807602,35.23,81445.39,1.8,0.81615,9e-05,21.20634]
[1778788811695,35.24,81450.43,1.8,0.81662,9e-05,21.17397]
[1778788811810,35.24,81450.43,1.8,0.81662,9e-05,21.17397]
[1778788817581,35.24,81448.45,1.8,0.81642,9e-05,21.18753]
[1778788817633,35.24,81448.45,1.8,0.81642,9e-05,21.18753]
[1778788817668,35.24,81448.32,1.8,0.81641,9e-05,21.1885]
[1778788817812,35.24,81448.32,1.8,0.81641,9e-05,21.1885]
[1778788818448,35.24,81438.4,1.8,0.81547,9e-05,21.25344]
[1778788819455,35.24,81437.49,1.8,0.81538,9e-05,21.2594]
[1778788820647,35.24,81437.49,1.8,0.81538,9e-05,21.2594]
[1778788820700,35.24,81437.24,1.8,0.81536,9e-05,21.26105]
[1778788820809,35.24,81437.24,1.8,0.81536,9e-05,21.26105]
[1778788825137,35.24,81437.61,1.8,0.81539,9e-05,21.25873]
[1778788825182,35.24,81437.61,1.8,0.81539,9e-05,21.25873]
[1778788825309,35.24,81437.61,1.8,0.81539,9e-05,21.25873]
[1778788825498,35.24,81437.05,1.8,0.81534,9e-05,21.26242]
[1778788828581,35.24,81438.08,1.8,0.81543,9e-05,21.25576]
[1778788828633,35.24,81438.08,1.8,0.81543,9e-05,21.25576]
[1778788828807,35.24,81438.22,1.8,0.81545,9e-05,21.25489]
[1778788833449,35.24,81439.7,1.8,0.81561,9e-05,21.24167]
[1778788833501,35.24,81439.7,1.8,0.81561,9e-05,21.24167]
[1778788833559,35.24,81439.7,1.8,0.81561,9e-05,21.24167]
[1778788833640,35.24,81439.37,1.8,0.81558,9e-05,21.24389]
[1778788835503,35.24,81439.47,1.8,0.81558,9e-05,21.2433]
[1778788835555,35.24,81439.47,1.8,0.81558,9e-05,21.2433]
[1778788835814,35.24,81440.35,1.8,0.81567,9e-05,21.23762]
[1778788836576,35.24,81448.21,1.8,0.81641,9e-05,21.18632]
[1778788838095,35.24,81450.08,1.8,0.81659,9e-05,21.17417]
[1778788838184,35.24,81450.08,1.8,0.81659,9e-05,21.17417]
[1778788838309,35.24,81450.08,1.8,0.81659,9e-05,21.17417]
[1778788838590,35.24,81450.57,1.8,0.81663,9e-05,21.17112]
[1778788840230,35.24,81449.69,1.8,0.81654,9e-05,21.17703]
[1778788840235,35.24,81449.69,1.8,0.81654,9e-05,21.17703]
[1778788840312,35.24,81449.69,1.8,0.81654,9e-05,21.17703]
[1778788845639,35.24,81452.66,1.8,0.81681,9e-05,21.15867]
[1778788845729,35.24,81452.66,1.8,0.81681,9e-05,21.15867]
[1778788845774,35.24,81452.66,1.8,0.81681,9e-05,21.15867]
[1778788845811,35.24,81452.66,1.8,0.81681,9e-05,21.15867]
[1778788845873,35.24,81452.66,1.8,0.81681,9e-05,21.15884]
[1778788851682,35.24,81452.12,1.8,0.81674,9e-05,21.16326]
[1778788852933,35.25,81452.23,1.8,0.81675,9e-05,21.16272]
[1778788853068,35.25,81452.23,1.8,0.81675,9e-05,21.16272]
[1778788855653,35.25,81452.66,1.8,0.81679,9e-05,21.16024]
[1778788855683,35.25,81452.66,1.8,0.81679,9e-05,21.16024]
[1778788855710,35.25,81452.68,1.8,0.81679,9e-05,21.16028]
[1778788855808,35.25,81452.68,1.8,0.81679,9e-05,21.16028]
[1778788860751,35.25,81452.62,1.8,0.81677,9e-05,21.1612]
[1778788860896,35.25,81466.33,1.8,0.81806,9e-05,21.07184]
[1778788861756,35.25,81482.71,1.8,0.81959,9e-05,20.96471]
[1778788862768,35.25,81480.13,1.8,0.81935,9e-05,20.98191]
[1778788864259,35.25,81480.13,1.8,0.81935,9e-05,20.98191]
[1778788864345,35.25,81479.61,1.8,0.81929,9e-05,20.98579]
[1778788869081,35.25,81474.53,1.8,0.81881,9e-05,21.0193]
[1778788869133,35.25,81474.53,1.8,0.81881,9e-05,21.0193]
[1778788869314,35.25,81474.53,1.8,0.81881,9e-05,21.0193]
[1778788869410,35.25,81474.5,1.8,0.8188,9e-05,21.02001]
[1778788870601,35.25,81474.5,1.8,0.8188,9e-05,21.02001]
[1778788870653,35.25,81474.5,1.8,0.8188,9e-05,21.02001]
[1778788870811,35.25,81474.53,1.8,0.81881,9e-05,21.01998]
[1778788871832,35.25,81484.03,1.8,0.81969,9e-05,20.9579]
[1778788873846,35.25,81477.86,1.8,0.81911,9e-05,20.99898]
[1778788874750,35.25,81477.86,1.8,0.81911,9e-05,20.99898]
[1778788874772,35.25,81477.86,1.8,0.81911,9e-05,20.99898]
[1778788874811,35.25,81477.86,1.8,0.81911,9e-05,20.99898]
[1778788874853,35.25,81477.23,1.8,0.81904,9e-05,21.00329]
[1778788875757,35.25,81477.23,1.8,0.81904,9e-05,21.00329]
[1778788875782,35.25,81477.23,1.8,0.81904,9e-05,21.00329]
[1778788875812,35.25,81477.23,1.8,0.81904,9e-05,21.00329]
[1778788880895,35.26,81476.85,1.8,0.81899,9e-05,21.00681]
[1778788884136,35.26,81477.54,1.8,0.81905,9e-05,21.0026]
[1778788884188,35.26,81477.54,1.8,0.81905,9e-05,21.0026]
[1778788884317,35.26,81477.54,1.8,0.81905,9e-05,21.0026]
[1778788884441,35.26,81477.54,1.8,0.81905,9e-05,21.0026]
[1778788884493,35.26,81477.54,1.8,0.81905,9e-05,21.0026]
[1778788884564,35.26,81477.54,1.8,0.81905,9e-05,21.0026]
[1778788884646,35.26,81477.88,1.8,0.81908,9e-05,21.00053]
[1778788889958,35.26,81477.72,1.8,0.81907,9e-05,21.00181]
[1778788897007,35.26,81477.42,1.8,0.81906,9e-05,21.00003]
[1778788901145,35.26,81477.49,1.8,0.81906,9e-05,21.00005]
[1778788901197,35.26,81477.49,1.8,0.81906,9e-05,21.00005]
[1778788901249,35.26,81477.49,1.8,0.81906,9e-05,21.00005]
[1778788901312,35.26,81477.49,1.8,0.81906,9e-05,21.00005]
[1778788901454,35.26,81477.49,1.8,0.81906,9e-05,21.00005]
[1778788901502,35.26,81477.49,1.8,0.81906,9e-05,21.00005]
[1778788901569,35.26,81477.49,1.8,0.81906,9e-05,21.00005]
[1778788901663,35.26,81477.49,1.8,0.81906,9e-05,21.00021]
[1778788907078,35.26,81477.66,1.8,0.81906,9e-05,21.00004]
[1778788912113,35.26,81477.86,1.8,0.81907,9e-05,20.99933]
[1778788917148,35.26,81477.86,1.8,0.81906,9e-05,20.99992]
[1778788919868,35.26,81481.97,1.8,0.81945,9e-05,20.97295]
[1778788919885,35.26,81481.97,1.8,0.81945,9e-05,20.97295]
[1778788920062,35.26,81481.97,1.8,0.81945,9e-05,20.97295]
[1778788920453,35.26,81481.97,1.8,0.81945,9e-05,20.97295]
[1778788920529,35.26,81481.97,1.8,0.81945,9e-05,20.97295]
[1778788920562,35.26,81481.97,1.8,0.81945,9e-05,20.97295]
[1778788920630,35.26,81482.28,1.8,0.81948,9e-05,20.97092]
[1778788926211,35.26,81485.79,1.8,0.8198,9e-05,20.948]
[1778788927284,35.26,81485.79,1.8,0.8198,9e-05,20.948]
[1778788927298,35.26,81485.79,1.8,0.8198,9e-05,20.948]
[1778788927314,35.26,81485.79,1.8,0.8198,9e-05,20.948]
[1778788927857,35.26,81485.49,1.8,0.81978,9e-05,20.94999]
[1778788927973,35.26,81485.49,1.8,0.81978,9e-05,20.94999]
[1778788928062,35.26,81485.49,1.8,0.81978,9e-05,20.94999]
[1778788928226,35.26,81485.5,1.8,0.81978,9e-05,20.94995]
[1778788933655,35.26,81488.56,1.8,0.82006,9e-05,20.93]
[1778788933714,35.26,81488.56,1.8,0.82006,9e-05,20.93]
[1778788933812,35.26,81488.33,1.8,0.82004,9e-05,20.93155]
[1778788934850,35.26,81487.96,1.8,0.82,9e-05,20.93402]
[1778788934900,35.26,81487.96,1.8,0.82,9e-05,20.93402]
[1778788935061,35.26,81487.96,1.8,0.82,9e-05,20.93402]
[1778788935275,35.26,81488.16,1.8,0.82002,9e-05,20.93276]
[1778788942325,35.26,81488.71,1.8,0.82007,9e-05,20.92946]
[1778788943809,35.26,81488.71,1.8,0.82007,9e-05,20.92946]
[1778788943817,35.26,81489.9,1.8,0.82018,9e-05,20.9217]
[1778788944063,35.26,81489.9,1.8,0.82018,9e-05,20.9217]
[1778788944592,35.26,81489.9,1.8,0.82018,9e-05,20.9217]
[1778788944644,35.26,81489.9,1.8,0.82018,9e-05,20.9217]
[1778788944810,35.26,81489.9,1.8,0.82018,9e-05,20.9217]
[1778788944693,35.26,81489.53,1.8,0.82014,9e-05,20.92418]
[1778788945346,35.26,81488.75,1.8,0.82007,9e-05,20.92933]
[1778788950381,35.27,81488.87,1.8,0.82008,9e-05,20.92872]
[1778788953566,35.27,81488.88,1.8,0.8201,9e-05,20.92496]
[1778788953698,35.27,81488.88,1.8,0.8201,9e-05,20.92496]
[1778788953817,35.27,81488.88,1.8,0.8201,9e-05,20.92496]
[1778788954095,35.27,81488.69,1.8,0.82008,9e-05,20.92623]
[1778788954146,35.27,81488.69,1.8,0.82008,9e-05,20.92623]
[1778788954320,35.27,81488.69,1.8,0.82008,9e-05,20.92623]
[1778788954413,35.27,81488.69,1.8,0.82008,9e-05,20.92626]
[1778788959446,35.26,81488.26,1.8,0.82006,9e-05,20.92827]
[1778788960239,35.26,81488.26,1.8,0.82006,9e-05,20.92827]
[1778788960290,35.26,81488.26,1.8,0.82006,9e-05,20.92827]
[1778788960316,35.26,81488.26,1.8,0.82006,9e-05,20.92827]
[1778788960609,35.26,81488.26,1.8,0.82006,9e-05,20.92827]
[1778788960660,35.26,81488.26,1.8,0.82006,9e-05,20.92827]
[1778788960809,35.26,81488.26,1.8,0.82006,9e-05,20.92827]
[1778788960666,35.26,81487.53,1.8,0.81999,9e-05,20.93289]
[1778788960878,35.26,81487.53,1.8,0.81999,9e-05,20.93272]
[1778788966041,35.26,81489.12,1.8,0.82015,9e-05,20.92165]
[1778788966062,35.26,81489.12,1.8,0.82015,9e-05,20.92165]
[1778788966101,35.26,81489.12,1.8,0.82015,9e-05,20.92165]
[1778788966186,35.26,81489.12,1.8,0.82015,9e-05,20.92165]
[1778788966320,35.26,81489.12,1.8,0.82015,9e-05,20.92165]
[1778788966492,35.26,81489.12,1.8,0.82015,9e-05,20.92165]
[1778788966561,35.26,81489.12,1.8,0.82015,9e-05,20.92165]
[1778788966638,35.26,81489.51,1.8,0.82019,9e-05,20.91894]
[1778788969517,35.26,81495.27,1.8,0.82073,9e-05,20.88076]
[1778788970619,35.26,81495.27,1.8,0.82073,9e-05,20.88076]
[1778788970626,35.26,81495.27,1.8,0.82073,9e-05,20.88076]
[1778788970808,35.26,81495.27,1.8,0.82073,9e-05,20.88076]
[1778788970829,35.26,81495.27,1.8,0.82073,9e-05,20.88076]
[1778788970831,35.26,81498.08,1.8,0.82099,9e-05,20.86222]
[1778788970901,35.26,81498.08,1.8,0.82099,9e-05,20.86222]
[1778788971059,35.26,81498.08,1.8,0.82099,9e-05,20.86222]
[1778788971530,35.26,81498.55,1.8,0.82104,9e-05,20.85905]
[1778788976566,35.26,81497.77,1.8,0.82097,9e-05,20.8637]
[1778788977746,35.26,81497.77,1.8,0.82097,9e-05,20.8637]
[1778788977787,35.26,81494.7,1.8,0.82069,9e-05,20.88374]
[1778788981602,35.26,81492.34,1.8,0.82047,9e-05,20.89878]
[1778788981606,35.26,81495.67,1.8,0.82079,9e-05,20.87679]
[1778788983620,35.26,81501.76,1.8,0.82135,9e-05,20.83662]
[1778788983864,35.26,81501.76,1.8,0.82135,9e-05,20.83662]
[1778788983899,35.26,81501.76,1.8,0.82135,9e-05,20.83662]
[1778788984339,35.26,81501.76,1.8,0.82135,9e-05,20.83662]
[1778788984433,35.26,81501.76,1.8,0.82135,9e-05,20.83662]
[1778788984561,35.26,81501.76,1.8,0.82135,9e-05,20.83662]
[1778788984627,35.26,81505.84,1.8,0.82173,9e-05,20.80977]
[1778788989662,35.26,81507.24,1.8,0.82187,9e-05,20.80039]
[1778788990799,35.26,81507.24,1.8,0.82187,9e-05,20.80039]
[1778788990839,35.26,81507.24,1.8,0.82187,9e-05,20.80039]
[1778788991313,35.26,81507.73,1.8,0.82191,9e-05,20.79713]
[1778788991528,35.26,81507.73,1.8,0.82191,9e-05,20.79713]
[1778788991563,35.26,81507.73,1.8,0.82191,9e-05,20.79713]
[1778788991676,35.26,81506.88,1.8,0.82183,9e-05,20.80267]
[1778788996711,35.26,81507.68,1.8,0.82191,9e-05,20.79716]
[1778788999313,35.26,81507.27,1.8,0.82187,9e-05,20.79974]
[1778789001569,35.26,81508.24,1.8,0.82197,9e-05,20.79324]
[1778789001746,35.26,81509.17,1.8,0.82205,9e-05,20.78707]
[1778789003349,35.26,81512.27,1.8,0.82234,9e-05,20.76665]
[1778789005791,35.26,81512.3,1.8,0.82234,9e-05,20.76637]
[1778789005810,35.26,81512.3,1.8,0.82234,9e-05,20.76637]
[1778789005803,35.26,81512.65,1.8,0.82238,9e-05,20.76404]
[1778789005910,35.26,81512.65,1.8,0.82238,9e-05,20.76401]
[1778789008228,35.26,81513.07,1.8,0.82242,9e-05,20.76121]
[1778789009571,35.25,81517.13,1.8,0.82279,9e-05,20.7345]
[1778789009804,35.25,81518.74,1.8,0.82294,9e-05,20.72389]
[1778789015846,35.26,81518.48,1.8,0.82294,9e-05,20.72193]
[1778789017860,35.26,81522.56,1.8,0.82332,9e-05,20.69518]
[1778789018361,35.26,81522.56,1.8,0.82332,9e-05,20.69518]
[1778789018412,35.26,81522.56,1.8,0.82332,9e-05,20.69518]
[1778789018569,35.26,81522.56,1.8,0.82332,9e-05,20.69518]
[1778789018867,35.26,81522.59,1.8,0.82332,9e-05,20.69501]
[1778789024576,35.26,81523.35,1.8,0.82338,9e-05,20.69032]
[1778789024809,35.26,81523.35,1.8,0.82338,9e-05,20.69032]
[1778789024669,35.26,81522.32,1.8,0.82329,9e-05,20.69725]
[1778789024909,35.26,81521.51,1.8,0.82321,9e-05,20.70257]
[1778789026304,35.26,81521.51,1.8,0.82321,9e-05,20.70257]
[1778789031958,35.26,81520.88,1.8,0.82315,9e-05,20.70729]
[1778789033529,35.26,81520.88,1.8,0.82315,9e-05,20.70729]
[1778789033581,35.26,81520.88,1.8,0.82315,9e-05,20.70729]
[1778789033581,35.26,81520.88,1.8,0.82315,9e-05,20.70729]
[1778789033630,35.26,81521.33,1.8,0.82319,9e-05,20.7044]
[1778789039013,35.26,81521.95,1.8,0.82324,9e-05,20.70081]
[1778789042626,35.26,81522.24,1.8,0.82326,9e-05,20.69907]
[1778789048078,35.26,81530.56,1.8,0.82402,9e-05,20.64469]
[1778789049083,35.26,81538.0,1.8,0.82471,9e-05,20.5956]
[1778789051097,35.26,81543.62,1.8,0.82524,9e-05,20.55774]
[1778789052613,35.26,81543.62,1.8,0.82524,9e-05,20.55774]
[1778789052659,35.26,81543.62,1.8,0.82524,9e-05,20.55774]
[1778789052807,35.26,81543.62,1.8,0.82524,9e-05,20.55774]
[1778789052909,35.26,81548.87,1.8,0.82572,9e-05,20.52307]
[1778789053111,35.26,81548.11,1.8,0.82565,9e-05,20.52808]
[1778789054118,35.26,81549.83,1.8,0.8258,9e-05,20.51675]
[1778789055125,35.26,81554.23,1.8,0.82621,9e-05,20.48778]
[1778789056132,35.26,81565.64,1.8,0.82725,9e-05,20.41247]
[1778789057139,35.26,81566.92,1.8,0.82736,9e-05,20.40398]
[1778789058147,35.26,81557.59,1.8,0.82651,9e-05,20.46548]
[1778789059154,35.26,81554.36,1.8,0.82622,9e-05,20.48684]
[1778789062175,35.26,81555.11,1.8,0.82629,9e-05,20.48205]
[1778789064836,35.26,81554.94,1.8,0.82627,9e-05,20.48323]
[1778789064883,35.26,81551.98,1.8,0.826,9e-05,20.50278]
[1778789065511,35.26,81550.51,1.8,0.82586,9e-05,20.51249]
[1778789066216,35.26,81552.79,1.8,0.82607,9e-05,20.4975]
[1778789067217,35.26,81556.19,1.8,0.82638,9e-05,20.47514]
[1778789068224,35.26,81559.21,1.8,0.82666,9e-05,20.45532]
[1778789069231,35.26,81558.25,1.8,0.82657,9e-05,20.46174]
[1778789070238,35.26,81559.06,1.8,0.82664,9e-05,20.45649]
[1778789071245,35.26,81559.55,1.8,0.82671,9e-05,20.44959]
[1778789074266,35.26,81555.29,1.8,0.82631,9e-05,20.47794]
[1778789075792,35.26,81553.21,1.8,0.82612,9e-05,20.4917]
[1778789076280,35.26,81555.04,1.8,0.82629,9e-05,20.47969]
[1778789077287,35.26,81562.28,1.8,0.82695,9e-05,20.43207]
[1778789078294,35.26,81563.39,1.8,0.82705,9e-05,20.42489]
[1778789079301,35.26,81562.43,1.8,0.82696,9e-05,20.43135]
[1778789080308,35.26,81563.28,1.8,0.82703,9e-05,20.42588]
[1778789081315,35.26,81566.07,1.8,0.82729,9e-05,20.40763]
[1778789082322,35.26,81566.6,1.8,0.82733,9e-05,20.4043]
[1778789084336,35.26,81566.26,1.8,0.8273,9e-05,20.40686]
[1778789085343,35.26,81565.09,1.8,0.82719,9e-05,20.41472]
[1778789086350,35.26,81565.63,1.8,0.82723,9e-05,20.4113]
[1778789090378,35.26,81557.24,1.8,0.82646,9e-05,20.46715]
[1778789091385,35.26,81552.49,1.8,0.82603,9e-05,20.49849]
[1778789092392,35.26,81550.13,1.8,0.82581,9e-05,20.51405]
[1778789094406,35.26,81548.71,1.8,0.82568,9e-05,20.52341]
[1778789098434,35.26,81549.58,1.8,0.82576,9e-05,20.51767]
[1778789101790,35.26,81550.24,1.8,0.82582,9e-05,20.51337]
[1778789102462,35.26,81549.15,1.8,0.82572,9e-05,20.52058]
[1778789112887,35.26,81549.21,1.8,0.82573,9e-05,20.52028]
[1778789116562,35.26,81554.21,1.8,0.82618,9e-05,20.48768]
[1778789117569,35.26,81560.51,1.8,0.82675,9e-05,20.44628]
[1778789118576,35.26,81561.29,1.8,0.82682,9e-05,20.44128]
[1778789120590,35.27,81562.44,1.8,0.82692,9e-05,20.434]
[1778789121597,35.27,81558.44,1.8,0.82656,9e-05,20.4605]
[1778789122604,35.27,81552.88,1.8,0.82605,9e-05,20.49723]
[1778789123876,35.27,81552.88,1.8,0.82605,9e-05,20.49723]
[1778789123912,35.27,81550.99,1.8,0.82587,9e-05,20.50974]
[1778789127639,35.27,81549.84,1.8,0.82577,9e-05,20.51753]
[1778789128646,35.27,81546.8,1.8,0.82549,9e-05,20.53759]
[1778789132674,35.27,81548.06,1.8,0.82563,9e-05,20.52563]
[1778789133681,35.27,81555.59,1.8,0.82631,9e-05,20.4761]
[1778789134688,35.27,81554.63,1.8,0.82622,9e-05,20.48253]
[1778789137709,35.27,81550.89,1.8,0.82588,9e-05,20.50744]
[1778789142744,35.27,81550.44,1.8,0.82583,9e-05,20.51074]
[1778789144758,35.27,81547.84,1.8,0.82559,9e-05,20.52799]
[1778789145771,35.27,81520.1,1.8,0.82305,9e-05,20.71044]
[1778789146774,35.27,81490.3,1.8,0.82028,9e-05,20.906]
[1778789147781,35.27,81482.13,1.8,0.81952,9e-05,20.9594]
[1778789151809,35.27,81484.44,1.8,0.81975,9e-05,20.94342]
[1778789152816,35.27,81493.64,1.8,0.82061,9e-05,20.88292]
[1778789156087,35.27,81492.41,1.8,0.8205,9e-05,20.89062]
[1778789156111,35.27,81492.41,1.8,0.8205,9e-05,20.89062]
[1778789156561,35.27,81492.41,1.8,0.8205,9e-05,20.89062]
[1778789156844,35.27,81492.34,1.8,0.82049,9e-05,20.89095]
[1778789161894,35.26,81493.09,1.8,0.82057,9e-05,20.88535]
[1778789162888,35.26,81498.16,1.8,0.82105,9e-05,20.85197]
[1778789164945,35.26,81495.88,1.8,0.82084,9e-05,20.86674]
[1778789167923,35.26,81493.78,1.8,0.82065,9e-05,20.87979]
[1778789171951,35.26,81500.42,1.8,0.82129,9e-05,20.83496]
[1778789172958,35.26,81504.15,1.8,0.82164,9e-05,20.81015]
[1778789174972,35.26,81503.87,1.8,0.82162,9e-05,20.81149]
[1778789176986,35.26,81509.96,1.8,0.82219,9e-05,20.77102]
[1778789177993,35.26,81511.59,1.8,0.82234,9e-05,20.76008]
[1778789183033,35.25,81510.55,1.8,0.82226,9e-05,20.76593]
[1778789187069,35.25,81508.35,1.8,0.82207,9e-05,20.77949]
[1778789192105,35.25,81509.03,1.8,0.82218,9e-05,20.7692]
[1778789195126,35.25,81510.38,1.8,0.82232,9e-05,20.75964]
[1778789198156,35.24,81518.93,1.8,0.82312,9e-05,20.70241]
[1778789199160,35.24,81547.51,1.8,0.82575,9e-05,20.514]
[1778789200167,35.24,81563.77,1.8,0.82724,9e-05,20.40655]
[1778789201174,35.24,81567.91,1.8,0.82761,9e-05,20.37935]
[1778789202181,35.24,81566.0,1.8,0.82744,9e-05,20.39207]
[1778789203188,35.24,81565.6,1.8,0.8274,9e-05,20.39462]
[1778789205202,35.24,81565.94,1.8,0.82744,9e-05,20.39218]
[1778789206209,35.24,81566.61,1.8,0.8275,9e-05,20.38747]
[1778789207216,35.24,81568.59,1.8,0.82768,9e-05,20.37411]
[1778789208223,35.24,81568.87,1.8,0.82771,9e-05,20.37199]
[1778789209230,35.24,81568.38,1.8,0.82767,9e-05,20.37513]
[1778789211244,35.24,81572.76,1.8,0.82807,9e-05,20.34606]
[1778789216388,35.24,81574.14,1.8,0.8282,9e-05,20.33673]
[1778789221315,35.24,81582.29,1.8,0.82894,9e-05,20.28243]
[1778789223329,35.24,81585.75,1.8,0.82926,9e-05,20.25937]
[1778789226350,35.24,81590.04,1.8,0.82965,9e-05,20.23081]
[1778789231766,35.24,81592.78,1.8,0.82989,9e-05,20.21262]
[1778789237427,35.24,81594.71,1.8,0.83007,9e-05,20.20002]
[1778789242462,35.24,81595.6,1.8,0.83014,9e-05,20.19425]
[1778789248508,35.24,81595.21,1.8,0.83011,9e-05,20.19698]
[1778789252538,35.24,81598.55,1.8,0.83043,9e-05,20.17128]
[1778789257573,35.24,81591.0,1.8,0.82975,9e-05,20.22144]
[1778789258580,35.24,81576.38,1.8,0.82842,9e-05,20.3181]
[1778789259587,35.24,81571.21,1.8,0.82796,9e-05,20.35223]
[1778789264622,35.24,81570.24,1.8,0.82787,9e-05,20.35846]
[1778789269657,35.24,81570.01,1.8,0.82784,9e-05,20.3604]
[1778789272524,35.24,81569.97,1.8,0.82784,9e-05,20.36099]
[1778789272734,35.24,81575.14,1.8,0.8283,9e-05,20.32704]
[1778789273685,35.24,81582.46,1.8,0.82896,9e-05,20.27893]
[1778789274692,35.24,81578.9,1.8,0.82864,9e-05,20.30268]
[1778789279729,35.24,81578.8,1.8,0.82863,9e-05,20.30283]
[1778789284864,35.24,81580.22,1.8,0.82877,9e-05,20.29272]
[1778789289801,35.24,81574.19,1.8,0.82824,9e-05,20.33139]
[1778789291815,35.24,81578.63,1.8,0.82865,9e-05,20.3016]
[1778789296850,35.24,81580.17,1.8,0.8288,9e-05,20.29066]
[1778789301885,35.24,81579.19,1.8,0.82871,9e-05,20.29714]
[1778789306920,35.23,81579.3,1.8,0.82872,9e-05,20.29616]
[1778789311956,35.23,81578.82,1.8,0.82872,9e-05,20.29447]
[1778789317998,35.23,81575.77,1.8,0.82846,9e-05,20.31312]
[1778789323036,35.23,81574.02,1.8,0.82832,9e-05,20.32332]
[1778789326058,35.22,81562.31,1.8,0.82727,9e-05,20.39973]
[1778789327064,35.22,81551.45,1.8,0.82628,9e-05,20.47121]
[1778789328071,35.22,81552.28,1.8,0.82636,9e-05,20.46566]
[1778789329078,35.22,81551.47,1.8,0.82629,9e-05,20.47093]
[1778789331092,35.22,81552.18,1.8,0.82635,9e-05,20.46612]
[1778789332099,35.22,81553.27,1.8,0.82645,9e-05,20.45887]
[1778789333106,35.22,81560.88,1.8,0.82715,9e-05,20.40863]
[1778789333424,35.22,81560.88,1.8,0.82715,9e-05,20.40863]
[1778789334114,35.22,81565.91,1.8,0.8276,9e-05,20.37541]
[1778789336127,35.22,81563.98,1.8,0.82743,9e-05,20.38806]
[1778789337135,35.22,81562.96,1.8,0.82734,9e-05,20.39467]
[1778789338142,35.22,81564.94,1.8,0.82752,9e-05,20.38167]
[1778789339149,35.22,81566.06,1.8,0.82762,9e-05,20.37433]
[1778789340156,35.22,81566.44,1.8,0.82765,9e-05,20.37188]
[1778789343177,35.22,81565.64,1.8,0.82758,9e-05,20.37722]
[1778789344184,35.22,81566.48,1.8,0.82766,9e-05,20.3716]
[1778789345191,35.22,81566.16,1.8,0.82763,9e-05,20.37362]
[1778789347205,35.22,81564.87,1.8,0.82752,9e-05,20.38157]
[1778789352240,35.22,81567.25,1.8,0.82775,9e-05,20.36441]
[1778789353247,35.22,81558.12,1.8,0.82693,9e-05,20.42437]
[1778789354254,35.22,81550.77,1.8,0.82626,9e-05,20.47277]
[1778789355261,35.22,81550.12,1.8,0.8262,9e-05,20.47706]
[1778789360297,35.22,81549.98,1.8,0.82619,9e-05,20.47763]
[1778789365332,35.22,81550.27,1.8,0.82622,9e-05,20.47547]
[1778789371379,35.22,81549.73,1.8,0.8262,9e-05,20.47508]
[1778789372386,35.22,81548.89,1.8,0.82612,9e-05,20.4806]
[1778789374400,35.22,81538.22,1.8,0.82514,9e-05,20.5509]
[1778789375407,35.22,81532.75,1.8,0.82464,9e-05,20.58684]
[1778789376414,35.22,81531.77,1.8,0.82456,9e-05,20.59315]
[1778789378428,35.22,81532.93,1.8,0.82467,9e-05,20.58523]
[1778789380443,35.22,81535.01,1.8,0.82486,9e-05,20.57126]
[1778789381450,35.22,81543.87,1.8,0.82567,9e-05,20.51276]
[1778789382457,35.22,81544.95,1.8,0.82577,9e-05,20.50561]
[1778789387493,35.22,81543.76,1.8,0.82567,9e-05,20.51337]
[1778789391521,35.21,81544.71,1.8,0.82575,9e-05,20.50706]
[1778789392528,35.21,81543.14,1.8,0.82561,9e-05,20.51741]
[1778789393535,35.21,81544.16,1.8,0.8257,9e-05,20.51067]
[1778789398570,35.21,81543.76,1.8,0.82567,9e-05,20.51333]
[1778789401591,35.21,81545.03,1.8,0.82578,9e-05,20.50498]
[1778789404612,35.22,81551.44,1.8,0.82637,9e-05,20.46278]
[1778789405619,35.22,81554.66,1.8,0.82666,9e-05,20.44162]
[1778789406626,35.22,81555.91,1.8,0.82677,9e-05,20.43348]
[1778789407633,35.22,81556.9,1.8,0.82686,9e-05,20.42707]
[1778789412668,35.22,81557.2,1.8,0.82688,9e-05,20.4257]
[1778789413675,35.22,81559.58,1.8,0.8271,9e-05,20.41011]
[1778789415689,35.22,81556.67,1.8,0.82683,9e-05,20.42956]
[1778789418710,35.22,81548.75,1.8,0.8261,9e-05,20.48209]
[1778789419717,35.22,81547.98,1.8,0.82603,9e-05,20.48719]
[1778789420724,35.22,81546.61,1.8,0.8259,9e-05,20.49624]
[1778789423745,35.22,81544.79,1.8,0.82574,9e-05,20.50826]
[1778789426766,35.22,81547.47,1.8,0.82598,9e-05,20.49061]
[1778789434822,35.22,81547.36,1.8,0.82599,9e-05,20.48785]
[1778789435829,35.22,81548.06,1.8,0.82606,9e-05,20.48327]
[1778789437843,35.22,81546.7,1.8,0.82593,9e-05,20.49234]
[1778789438850,35.22,81545.6,1.8,0.82583,9e-05,20.49963]
[1778789439858,35.22,81544.5,1.8,0.82573,9e-05,20.50692]
[1778789443886,35.22,81542.23,1.8,0.82552,9e-05,20.52198]
[1778789446907,35.22,81540.8,1.8,0.82539,9e-05,20.53143]
[1778789451942,35.22,81540.71,1.8,0.82538,9e-05,20.53204]
[1778789455970,35.22,81542.01,1.8,0.8255,9e-05,20.52352]
[1778789457984,35.22,81545.04,1.8,0.82577,9e-05,20.5036]
[1778789458991,35.22,81548.29,1.8,0.82607,9e-05,20.48223]
[1778789459998,35.22,81551.12,1.8,0.82633,9e-05,20.46365]
[1778789461005,35.22,81552.09,1.8,0.82641,9e-05,20.45737]
[1778789463019,35.22,81550.89,1.8,0.8263,9e-05,20.46551]
[1778789464026,35.22,81549.87,1.8,0.82621,9e-05,20.47234]
[1778789465033,35.22,81547.65,1.8,0.826,9e-05,20.48707]
[1778789468054,35.22,81548.41,1.8,0.82607,9e-05,20.48232]
[1778789471075,35.22,81547.73,1.8,0.826,9e-05,20.48709]
[1778789476111,35.22,81548.06,1.8,0.82603,9e-05,20.48536]
[1778789479132,35.22,81549.0,1.8,0.82611,9e-05,20.47943]
[1778789487188,35.23,81548.5,1.8,0.82605,9e-05,20.48349]
[1778789489202,35.23,81551.06,1.8,0.82629,9e-05,20.46679]
[1778789490209,35.23,81548.78,1.8,0.82608,9e-05,20.48194]
[1778789491216,35.23,81550.95,1.8,0.8263,9e-05,20.46396]
[1778789496251,35.23,81550.44,1.8,0.82624,9e-05,20.46789]
[1778789497258,35.23,81548.42,1.8,0.82606,9e-05,20.48132]
[1778789501286,35.23,81545.68,1.8,0.8258,9e-05,20.49976]
[1778789503300,35.23,81546.78,1.8,0.8259,9e-05,20.49269]
[1778789507328,35.23,81546.04,1.8,0.82583,9e-05,20.49791]
[1778789509342,35.23,81548.65,1.8,0.82606,9e-05,20.48087]
[1778789511364,35.23,81547.54,1.8,0.82596,9e-05,20.48837]
[1778789512370,35.23,81535.49,1.8,0.82485,9e-05,20.56785]
[1778789513377,35.23,81531.26,1.8,0.82446,9e-05,20.59579]
[1778789514384,35.23,81527.97,1.8,0.82416,9e-05,20.61743]
[1778789515394,35.23,81526.78,1.8,0.82405,9e-05,20.62521]
[1778789520431,35.23,81527.21,1.8,0.8241,9e-05,20.62193]
[1778789523449,35.23,81523.8,1.8,0.82379,9e-05,20.64402]
[1778789524456,35.23,81521.9,1.8,0.82362,9e-05,20.6564]
[1778789527477,35.23,81523.16,1.8,0.82374,9e-05,20.64768]
[1778789532512,35.23,81523.12,1.8,0.82374,9e-05,20.64721]
[1778789537549,35.22,81523.25,1.8,0.82377,9e-05,20.64557]
[1778789542584,35.22,81523.07,1.8,0.82376,9e-05,20.64596]
[1778789546619,35.22,81510.59,1.8,0.82261,9e-05,20.72761]
[1778789547620,35.22,81507.31,1.8,0.82231,9e-05,20.74927]
[1778789552655,35.22,81505.92,1.8,0.8222,9e-05,20.75492]
[1778789558697,35.22,81504.97,1.8,0.82211,9e-05,20.76136]
[1778789561718,35.22,81501.65,1.8,0.8218,9e-05,20.78341]
[1778789563732,35.22,81493.68,1.8,0.82105,9e-05,20.8361]
[1778789567760,35.22,81491.42,1.8,0.82084,9e-05,20.85131]
[1778789568767,35.23,81486.29,1.8,0.82036,9e-05,20.88505]
[1778789571788,35.23,81484.37,1.8,0.82018,9e-05,20.89772]
[1778789573802,35.22,81482.02,1.8,0.81996,9e-05,20.91278]
[1778789574809,35.22,81474.86,1.8,0.81929,9e-05,20.95956]
[1778789575816,35.22,81471.49,1.8,0.81898,9e-05,20.9814]
[1778789580851,35.22,81471.12,1.8,0.81896,9e-05,20.98251]
[1778789586629,35.22,81470.62,1.8,0.81893,9e-05,20.98501]
[1778789592936,35.22,81469.7,1.8,0.81885,9e-05,20.99071]
[1778789595957,35.22,81467.34,1.8,0.81863,9e-05,21.00608]
[1778789600992,35.22,81468.44,1.8,0.81874,9e-05,20.99817]
[1778789606028,35.21,81468.12,1.8,0.81872,9e-05,20.99924]
[1778789612070,35.21,81469.1,1.8,0.81885,9e-05,20.9879]
[1778789616098,35.21,81468.95,1.8,0.81885,9e-05,20.9882]
[1778789621133,35.21,81468.92,1.8,0.81886,9e-05,20.98755]
[1778789622140,35.21,81459.71,1.8,0.81799,9e-05,21.04776]
[1778789623147,35.21,81453.83,1.8,0.81744,9e-05,21.08604]
[1778789628182,35.2,81453.69,1.8,0.81745,9e-05,21.08544]
[1778789633218,35.2,81452.78,1.8,0.81739,9e-05,21.08994]
[1778789635241,35.2,81453.19,1.8,0.81743,9e-05,21.08695]
[1778789642281,35.2,81453.17,1.8,0.81746,9e-05,21.08467]
[1778789647316,35.19,81452.59,1.8,0.81743,9e-05,21.08693]
[1778789652351,35.19,81452.63,1.8,0.81745,9e-05,21.08507]
[1778789654934,35.19,81452.64,1.8,0.81746,9e-05,21.08469]
[1778789655539,35.19,81452.64,1.8,0.81746,9e-05,21.08469]
[1778789655372,35.19,81429.55,1.8,0.81528,0.0001,21.23526]
[1778789655599,35.19,81429.55,1.8,0.81528,0.0001,21.23526]
[1778789655734,35.19,81429.55,1.8,0.81528,0.0001,21.23526]
[1778789656379,35.19,81413.88,1.8,0.81378,0.0001,21.33753]
[1778789657386,35.19,81410.75,1.8,0.81349,0.0001,21.35768]
[1778789658393,35.19,81415.16,1.8,0.81391,0.0001,21.32857]
[1778789661416,35.18,81409.55,1.8,0.81339,0.0001,21.36439]
[1778789662421,35.18,81405.22,1.8,0.81298,0.0001,21.39233]
[1778789665181,35.17,81404.49,1.8,0.81297,0.0001,21.39309]
[1778789665442,35.17,81403.41,1.8,0.81291,0.0001,21.39647]
[1778789670481,35.15,81402.67,1.8,0.81296,0.0001,21.39298]
[1778789672495,35.15,81394.71,1.8,0.81223,0.0001,21.44051]
[1778789674089,35.15,81391.98,1.8,0.81197,0.0001,21.45801]
[1778789674162,35.15,81391.98,1.8,0.81197,0.0001,21.45801]
[1778789674568,35.15,81391.98,1.8,0.81197,0.0001,21.45801]
[1778789674509,35.15,81391.61,1.8,0.81194,0.0001,21.4602]
[1778789677544,35.14,81386.18,1.8,0.81142,0.0001,21.49521]
[1778789679558,35.14,81380.59,1.8,0.81088,0.0001,21.53141]
[1778789683557,35.14,81379.69,1.8,0.8108,0.0001,21.53677]
[1778789683809,35.14,81379.82,1.8,0.81082,0.0001,21.53574]
[1778789686611,35.14,81373.21,1.8,0.81018,0.0001,21.57826]
[1778789688848,35.14,81368.68,1.8,0.80976,0.0001,21.60706]
[1778789693545,35.14,81365.23,1.8,0.80943,0.0001,21.62865]
[1778789693562,35.14,81365.23,1.8,0.80943,0.0001,21.62865]
[1778789693597,35.14,81365.23,1.8,0.80943,0.0001,21.62865]
[1778789695564,35.14,81363.43,1.8,0.80927,0.0001,21.63973]
[1778789695812,35.14,81362.61,1.8,0.80919,0.0001,21.64474]
[1778789700709,35.13,81345.22,1.8,0.80752,0.0001,21.75607]
[1778789701716,35.13,81336.76,1.8,0.8067,0.0001,21.81063]
[1778789702724,35.13,81341.56,1.8,0.80718,0.0001,21.77883]
[1778789704143,35.13,81341.56,1.8,0.80718,0.0001,21.77883]
[1778789704243,35.13,81349.89,1.8,0.808,0.0001,21.72422]
[1778789705022,35.13,81349.89,1.8,0.808,0.0001,21.72422]
[1778789705089,35.13,81352.8,1.8,0.80829,0.0001,21.70488]
[1778789705745,35.13,81366.77,1.8,0.80966,0.0001,21.61353]
[1778789706753,35.13,81371.76,1.8,0.81014,0.0001,21.58072]
[1778789711352,35.12,81371.78,1.8,0.81016,0.0001,21.57981]
[1778789711413,35.12,81371.78,1.8,0.81016,0.0001,21.57981]
[1778789711573,35.12,81371.78,1.8,0.81016,0.0001,21.57981]
[1778789716822,35.12,81372.03,1.8,0.81021,0.0001,21.57629]
[1778789718838,35.12,81384.28,1.8,0.81141,0.0001,21.49554]
[1778789719844,35.12,81395.7,1.8,0.81251,0.0001,21.42062]
[1778789721319,35.12,81395.7,1.8,0.81251,0.0001,21.42062]
[1778789721374,35.12,81395.67,1.8,0.81252,0.0001,21.42044]
[1778789722865,35.12,81389.59,1.8,0.81194,0.0001,21.45942]
[1778789723872,35.11,81385.62,1.8,0.81156,0.0001,21.48495]
[1778789727388,35.11,81387.82,1.8,0.81178,0.0001,21.46999]
[1778789727412,35.11,81387.82,1.8,0.81178,0.0001,21.46999]
[1778789727570,35.11,81387.82,1.8,0.81178,0.0001,21.46999]
[1778789733603,35.11,81385.69,1.8,0.81164,0.0001,21.47766]
[1778789733660,35.11,81385.96,1.8,0.81167,0.0001,21.47563]
[1778789733810,35.11,81385.96,1.8,0.81167,0.0001,21.47563]
[1778789736963,35.1,81380.87,1.8,0.81119,0.0001,21.50771]
[1778789738804,35.1,81380.01,1.8,0.81111,0.0001,21.5129]
[1778789738874,35.1,81380.01,1.8,0.81111,0.0001,21.5129]
[1778789739067,35.1,81380.01,1.8,0.81111,0.0001,21.5129]
[1778789740992,35.1,81386.78,1.8,0.81178,0.0001,21.46747]
[1778789743010,35.1,81390.46,1.8,0.81215,0.0001,21.44264]
[1778789744796,35.1,81393.27,1.8,0.81243,0.0001,21.42389]
[1778789744810,35.1,81393.27,1.8,0.81243,0.0001,21.42389]
[1778789744858,35.1,81393.27,1.8,0.81243,0.0001,21.42389]
[1778789745809,35.1,81395.63,1.8,0.81266,0.0001,21.40809]
[1778789746064,35.1,81395.63,1.8,0.81266,0.0001,21.40809]
[1778789751065,35.09,81389.99,1.8,0.81215,0.0001,21.44293]
[1778789753011,35.09,81389.3,1.8,0.81208,0.0001,21.44708]
[1778789753063,35.09,81389.3,1.8,0.81208,0.0001,21.44708]
[1778789753326,35.09,81389.3,1.8,0.81208,0.0001,21.44708]
[1778789754087,35.09,81385.27,1.8,0.8117,0.0001,21.47285]
[1778789757110,35.09,81381.76,1.8,0.81137,0.0001,21.49499]
[1778789759411,35.09,81380.78,1.8,0.81128,0.0001,21.50112]
[1778789759462,35.09,81380.78,1.8,0.81128,0.0001,21.50112]
[1778789759565,35.09,81380.78,1.8,0.81128,0.0001,21.50112]
[1778789763152,35.09,81393.98,1.8,0.81258,0.0001,21.41337]
[1778789764324,35.09,81393.98,1.8,0.81258,0.0001,21.41337]
[1778789764376,35.09,81393.98,1.8,0.81258,0.0001,21.41337]
[1778789764563,35.09,81393.98,1.8,0.81258,0.0001,21.41337]
[1778789769194,35.08,81390.26,1.8,0.81224,0.0001,21.43657]
[1778789772215,35.08,81397.66,1.8,0.81296,0.0001,21.38756]
[1778789773222,35.08,81404.88,1.8,0.81365,0.0001,21.34011]
[1778789774229,35.08,81408.94,1.8,0.81405,0.0001,21.31339]
[1778789775578,35.08,81408.94,1.8,0.81405,0.0001,21.31339]
[1778789775629,35.08,81408.94,1.8,0.81405,0.0001,21.31339]
[1778789775811,35.08,81410.75,1.8,0.81422,0.0001,21.30146]
[1778789781636,35.08,81413.02,1.8,0.81445,0.0001,21.28591]
[1778789781687,35.08,81413.02,1.8,0.81445,0.0001,21.28591]
[1778789781812,35.08,81413.95,1.8,0.81454,0.0001,21.27959]
[1778789782285,35.08,81409.03,1.8,0.81407,0.0001,21.31163]
[1778789786313,35.08,81414.05,1.8,0.81457,0.0001,21.27766]
[1778789787119,35.08,81414.05,1.8,0.81457,0.0001,21.27766]
[1778789787165,35.08,81414.05,1.8,0.81457,0.0001,21.27766]
[1778789787312,35.08,81414.05,1.8,0.81457,0.0001,21.27766]
[1778789792355,35.07,81414.97,1.8,0.8147,0.0001,21.2666]
[1778789797390,35.07,81415.18,1.8,0.81473,0.0001,21.26416]
[1778789799404,35.07,81410.32,1.8,0.81427,0.0001,21.2956]
[1778789800119,35.07,81410.32,1.8,0.81427,0.0001,21.2956]
[1778789800170,35.07,81410.32,1.8,0.81427,0.0001,21.2956]
[1778789800309,35.07,81410.32,1.8,0.81427,0.0001,21.2956]
[1778789802549,35.07,81407.92,1.8,0.81405,0.0001,21.31081]
[1778789802672,35.07,81384.89,1.8,0.81183,0.0001,21.46135]
[1778789803034,35.07,81384.89,1.8,0.81183,0.0001,21.46135]
[1778789803432,35.07,81361.5,1.8,0.80956,0.0001,21.6142]
[1778789804439,35.07,81360.51,1.8,0.80947,0.0001,21.62068]
[1778789806227,35.07,81361.97,1.8,0.80961,0.0001,21.61088]
[1778789811491,35.07,81360.31,1.8,0.80948,0.0001,21.62002]
[1778789816526,35.06,81353.84,1.8,0.80887,0.0001,21.66075]
[1778789817917,35.06,81351.14,1.8,0.8086,0.0001,21.67815]
[1778789817968,35.06,81351.14,1.8,0.8086,0.0001,21.67815]
[1778789818064,35.06,81351.14,1.8,0.8086,0.0001,21.67815]
[1778789822154,35.06,81350.1,1.8,0.80852,0.0001,21.68399]
[1778789822200,35.06,81350.1,1.8,0.80852,0.0001,21.68399]
[1778789822313,35.06,81350.1,1.8,0.80852,0.0001,21.68399]
[1778789822569,35.06,81350.06,1.8,0.80852,0.0001,21.68401]
[1778789825590,35.06,81341.26,1.8,0.80766,0.0001,21.74064]
[1778789828611,35.06,81348.67,1.8,0.8084,0.0001,21.69143]
[1778789830030,35.05,81352.3,1.8,0.80876,0.0001,21.66746]
[1778789830060,35.05,81352.3,1.8,0.80876,0.0001,21.66746]
[1778789831564,35.05,81352.1,1.8,0.80875,0.0001,21.66852]
[1778789834201,35.05,81354.18,1.8,0.80896,0.0001,21.65416]
[1778789834253,35.05,81354.18,1.8,0.80896,0.0001,21.65416]
[1778789834320,35.05,81354.18,1.8,0.80896,0.0001,21.65416]
[1778789835041,35.05,81354.31,1.8,0.80898,0.0001,21.65294]
[1778789835060,35.05,81354.31,1.8,0.80898,0.0001,21.65294]
[1778789835264,35.05,81354.31,1.8,0.80898,0.0001,21.65294]
[1778789835660,35.05,81354.4,1.8,0.80899,0.0001,21.652]
[1778789836702,35.05,81354.4,1.8,0.80899,0.0001,21.652]
[1778789836748,35.05,81355.86,1.8,0.80914,0.0001,21.64212]
[1778789836841,35.05,81355.86,1.8,0.80914,0.0001,21.64212]
[1778789837674,35.05,81365.9,1.8,0.81012,0.0001,21.57622]
[1778789839427,35.05,81366.9,1.8,0.81023,0.0001,21.56935]
[1778789839548,35.05,81366.9,1.8,0.81023,0.0001,21.56935]
[1778789839560,35.05,81366.9,1.8,0.81023,0.0001,21.56935]
[1778789842616,35.05,81366.11,1.8,0.81016,0.0001,21.57377]
[1778789842663,35.05,81366.11,1.8,0.81016,0.0001,21.57377]
[1778789842709,35.05,81365.33,1.8,0.81009,0.0001,21.57862]
[1778789842810,35.05,81365.33,1.8,0.81009,0.0001,21.57862]
[1778789848319,35.04,81362.47,1.8,0.80983,0.0001,21.59601]
[1778789848351,35.04,81362.47,1.8,0.80983,0.0001,21.59601]
[1778789848579,35.04,81362.47,1.8,0.80983,0.0001,21.59601]
[1778789850315,35.04,81361.14,1.8,0.80971,0.0001,21.60414]
[1778789850363,35.04,81361.14,1.8,0.80971,0.0001,21.60414]
[1778789850563,35.04,81361.14,1.8,0.80971,0.0001,21.60414]
[1778789850765,35.04,81358.69,1.8,0.80947,0.0001,21.61985]
[1778789851772,35.04,81345.63,1.8,0.80822,0.0001,21.70103]
[1778789852964,35.04,81343.52,1.8,0.80802,0.0001,21.71466]
[1778789853071,35.04,81343.52,1.8,0.80802,0.0001,21.71466]
[1778789853135,35.04,81343.52,1.8,0.80802,0.0001,21.71466]
[1778789853140,35.04,81343.52,1.8,0.80802,0.0001,21.71443]
[1778789854689,35.04,81343.52,1.8,0.80802,0.0001,21.71443]
[1778789854810,35.04,81342.91,1.8,0.80796,0.0001,21.71841]
[1778789859404,35.04,81336.89,1.8,0.80739,0.0001,21.7563]
[1778789859455,35.04,81336.89,1.8,0.80739,0.0001,21.7563]
[1778789859557,35.04,81336.89,1.8,0.80739,0.0001,21.7563]
[1778789859659,35.04,81336.6,1.8,0.80737,0.0001,21.7579]
[1778789864865,35.03,81332.62,1.8,0.807,0.0001,21.78205]
[1778789866055,35.03,81332.62,1.8,0.807,0.0001,21.78205]
[1778789866127,35.03,81332.62,1.8,0.807,0.0001,21.78205]
[1778789866313,35.03,81332.62,1.8,0.807,0.0001,21.78205]
[1778789869404,35.03,81332.69,1.8,0.80702,0.0001,21.78068]
[1778789869456,35.03,81332.69,1.8,0.80702,0.0001,21.78068]
[1778789869569,35.03,81332.69,1.8,0.80702,0.0001,21.78068]
[1778789869659,35.03,81332.88,1.8,0.80704,0.0001,21.77915]
[1778789874936,35.03,81333.34,1.8,0.80711,0.0001,21.77452]
[1778789879971,35.02,81333.24,1.8,0.80712,0.0001,21.77397]
[1778789881161,35.02,81333.24,1.8,0.80712,0.0001,21.77397]
[1778789881309,35.02,81333.24,1.8,0.80712,0.0001,21.77397]
[1778789881703,35.02,81333.24,1.8,0.80712,0.0001,21.77397]
[1778789881742,35.02,81333.31,1.8,0.80713,0.0001,21.77328]
[1778789884450,35.02,81333.35,1.8,0.80714,0.0001,21.77257]
[1778789884525,35.02,81333.35,1.8,0.80714,0.0001,21.77257]
[1778789884572,35.02,81333.35,1.8,0.80714,0.0001,21.77257]
[1778789884583,35.02,81333.64,1.8,0.80717,0.0001,21.77046]
[1778789885100,35.02,81333.64,1.8,0.80717,0.0001,21.77046]
[1778789885122,35.02,81337.58,1.8,0.80756,0.0001,21.74457]
[1778789887021,35.02,81338.6,1.8,0.80767,0.0001,21.73755]
[1778789888027,35.02,81337.72,1.8,0.80758,0.0001,21.74311]
[1778789891048,35.02,81339.52,1.8,0.80777,0.0001,21.73082]
[1778789892055,35.02,81343.82,1.8,0.80819,0.0001,21.7026]
[1778789895024,35.02,81343.87,1.8,0.8082,0.0001,21.702]
[1778789895030,35.02,81343.87,1.8,0.8082,0.0001,21.702]
[1778789895057,35.02,81343.87,1.8,0.8082,0.0001,21.702]
[1778789895076,35.02,81343.67,1.8,0.80818,0.0001,21.70317]
[1778789900111,35.02,81343.69,1.8,0.8082,0.0001,21.70232]
[1778789904449,35.01,81343.37,1.8,0.80817,0.0001,21.70396]
[1778789904500,35.01,81343.37,1.8,0.80817,0.0001,21.70396]
[1778789904560,35.01,81343.37,1.8,0.80817,0.0001,21.70396]
[1778789904601,35.01,81343.31,1.8,0.80817,0.0001,21.7042]
[1778789907160,35.01,81342.24,1.8,0.80807,0.0001,21.71073]
[1778789909174,35.01,81340.42,1.8,0.8079,0.0001,21.72227]
[1778789910181,35.01,81339.38,1.8,0.8078,0.0001,21.72888]
[1778789911504,35.01,81339.38,1.8,0.8078,0.0001,21.72888]
[1778789911544,35.01,81339.38,1.8,0.8078,0.0001,21.72888]
[1778789911571,35.01,81339.38,1.8,0.8078,0.0001,21.72888]
[1778789911628,35.01,81336.32,1.8,0.80752,0.0001,21.74491]
[1778789912195,35.01,81334.45,1.8,0.80734,0.0001,21.7569]
[1778789913202,35.01,81335.4,1.8,0.80744,0.0001,21.75048]
[1778789917230,35.01,81337.98,1.8,0.8077,0.0001,21.73274]
[1778789918237,35.01,81340.18,1.8,0.80792,0.0001,21.71818]
[1778789919244,35.01,81339.1,1.8,0.80782,0.0001,21.72503]
[1778789920251,35.01,81338.18,1.8,0.80773,0.0001,21.73083]
[1778789922593,35.01,81338.65,1.8,0.80778,0.0001,21.72756]
[1778789922660,35.01,81338.65,1.8,0.80778,0.0001,21.72756]
[1778789922811,35.01,81338.65,1.8,0.80778,0.0001,21.72756]
[1778789922806,35.01,81338.42,1.8,0.80776,0.0001,21.72886]
[1778789927300,35.0,81339.24,1.8,0.80786,0.0001,21.72246]
[1778789929314,35.0,81340.78,1.8,0.80801,0.0001,21.71201]
[1778789930420,35.0,81340.78,1.8,0.80801,0.0001,21.71201]
[1778789930472,35.0,81340.78,1.8,0.80801,0.0001,21.71201]
[1778789930563,35.0,81340.78,1.8,0.80801,0.0001,21.71201]
[1778789930629,35.0,81343.63,1.8,0.8083,0.0001,21.69307]
[1778789932335,35.0,81342.99,1.8,0.80824,0.0001,21.69662]
[1778789939384,35.0,81342.89,1.8,0.80827,0.0001,21.69507]
[1778789941814,35.0,81342.99,1.8,0.80828,0.0001,21.69411]
[1778789941861,35.0,81342.99,1.8,0.80828,0.0001,21.69411]
[1778789941855,34.99,81343.12,1.8,0.8083,0.0001,21.69296]
[1778789942060,34.99,81343.12,1.8,0.8083,0.0001,21.69296]
[1778789942405,34.99,81342.49,1.8,0.80824,0.0001,21.69677]
[1778789948447,34.99,81342.63,1.8,0.80828,0.0001,21.69407]
[1778789949454,34.99,81341.45,1.8,0.80817,0.0001,21.70148]
[1778789950461,34.99,81339.39,1.8,0.80797,0.0001,21.71477]
[1778789951468,34.99,81337.59,1.8,0.80779,0.0001,21.72634]
[1778789952475,34.99,81336.57,1.8,0.8077,0.0001,21.73282]
[1778789953316,34.99,81336.57,1.8,0.8077,0.0001,21.73282]
[1778789953410,34.99,81336.57,1.8,0.8077,0.0001,21.73282]
[1778789953572,34.99,81336.57,1.8,0.8077,0.0001,21.73282]
[1778789953588,34.99,81336.02,1.8,0.80765,0.0001,21.73622]
[1778789957510,34.99,81334.62,1.8,0.80752,0.0001,21.7446]
[1778789958518,34.99,81329.18,1.8,0.80699,0.0001,21.77989]
[1778789959692,34.99,81329.18,1.8,0.80699,0.0001,21.77989]
[1778789959765,34.99,81329.18,1.8,0.80699,0.0001,21.77989]
[1778789959815,34.99,81329.18,1.8,0.80699,0.0001,21.77989]
[1778789959851,34.99,81327.44,1.8,0.80682,0.0001,21.791]
[1778789961539,34.98,81326.13,1.8,0.8067,0.0001,21.7991]
[1778789966575,34.98,81325.89,1.8,0.80669,0.0001,21.79956]
[1778789969596,34.98,81327.22,1.8,0.80683,0.0001,21.79024]
[1778789972190,34.98,81326.58,1.8,0.80677,0.0001,21.79421]
[1778789972214,34.98,81326.58,1.8,0.80677,0.0001,21.79421]
[1778789972319,34.98,81326.58,1.8,0.80677,0.0001,21.79421]
[1778789972617,34.98,81322.83,1.8,0.80643,0.0001,21.81451]
[1778789973624,34.98,81320.27,1.8,0.80618,0.0001,21.83096]
[1778789978659,34.98,81319.82,1.8,0.80615,0.0001,21.83303]
[1778789983647,34.98,81319.51,1.8,0.80612,0.0001,21.83462]
[1778789986304,34.98,81319.66,1.8,0.80614,0.0001,21.83332]
[1778789986316,34.98,81319.66,1.8,0.80614,0.0001,21.83332]
[1778789986356,34.98,81319.66,1.8,0.80614,0.0001,21.83332]
[1778789986715,34.97,81320.29,1.8,0.8062,0.0001,21.82911]
[1778789988454,34.97,81319.57,1.8,0.80613,0.0001,21.8337]
[1778789988561,34.97,81319.57,1.8,0.80613,0.0001,21.8337]
[1778789988729,34.97,81319.01,1.8,0.80608,0.0001,21.83725]
[1778789989736,34.97,81313.28,1.8,0.80552,0.0001,21.87447]
[1778789991750,34.97,81311.67,1.8,0.80536,0.0001,21.88463]
[1778789996785,34.97,81311.44,1.8,0.80535,0.0001,21.88523]
[1778789998799,34.97,81310.24,1.8,0.80524,0.0001,21.89268]
[1778790002053,34.97,81311.01,1.8,0.80532,0.0001,21.8871]
[1778790002131,34.97,81311.01,1.8,0.80532,0.0001,21.8871]
[1778790002312,34.97,81311.01,1.8,0.80532,0.0001,21.8871]
[1778790002827,34.97,81311.54,1.8,0.80538,0.0001,21.88346]
[1778790004841,34.97,81313.05,1.8,0.80553,0.0001,21.87326]
[1778790005848,34.97,81314.41,1.8,0.80567,0.0001,21.86408]
[1778790007614,34.97,81315.05,1.8,0.80574,0.0001,21.8596]
[1778790007665,34.97,81315.05,1.8,0.80574,0.0001,21.8596]
[1778790007811,34.97,81315.05,1.8,0.80574,0.0001,21.8596]
[1778790007862,34.97,81314.87,1.8,0.80573,0.0001,21.86047]
[1778790012897,34.96,81315.51,1.8,0.80581,0.0001,21.85482]
[1778790015918,34.96,81313.95,1.8,0.80567,0.0001,21.86411]
[1778790017932,34.96,81311.28,1.8,0.80541,0.0001,21.8809]
[1778790018212,34.96,81311.28,1.8,0.80541,0.0001,21.8809]
[1778790018224,34.96,81311.28,1.8,0.80541,0.0001,21.8809]
[1778790018310,34.96,81311.28,1.8,0.80541,0.0001,21.8809]
[1778790018939,34.96,81308.31,1.8,0.80512,0.0001,21.90008]
[1778790019946,34.96,81306.65,1.8,0.80496,0.0001,21.9107]
[1778790020955,34.96,81303.04,1.8,0.8046,0.0001,21.93398]
[1778790021961,34.96,81294.57,1.8,0.80376,0.0001,21.98885]
[1778790022968,34.96,81291.27,1.8,0.80344,0.0001,22.01005]
[1778790023975,34.96,81289.38,1.8,0.80325,0.0001,22.02217]
[1778790024982,34.96,81282.42,1.8,0.80256,0.0001,22.06718]
[1778790025989,34.96,81279.9,1.8,0.80231,0.0001,22.08333]
[1778790026996,34.96,81269.95,1.8,0.80132,0.0001,22.1476]
[1778790028012,34.95,81261.51,1.8,0.80047,0.0001,22.20199]
[1778790029014,34.95,81256.41,1.8,0.79996,0.0001,22.23464]
[1778790030022,34.95,81256.77,1.8,0.80001,0.0001,22.23146]
[1778790035056,34.95,81257.39,1.8,0.80013,0.0001,22.22155]
[1778790036082,34.95,81257.39,1.8,0.80013,0.0001,22.22155]
[1778790036133,34.95,81257.39,1.8,0.80013,0.0001,22.22155]
[1778790036317,34.95,81257.39,1.8,0.80013,0.0001,22.22155]
[1778790036361,34.95,81256.64,1.8,0.80006,0.0001,22.22612]
[1778790039084,34.94,81254.9,1.8,0.79989,0.0001,22.23651]
[1778790042313,34.94,81255.67,1.8,0.79998,0.0001,22.23095]
[1778790042347,34.94,81255.67,1.8,0.79998,0.0001,22.23095]
[1778790042568,34.94,81255.67,1.8,0.79998,0.0001,22.23095]
[1778790042594,34.94,81255.79,1.8,0.8,0.0001,22.22989]
[1778790045251,34.94,81254.84,1.8,0.79991,0.0001,22.23548]
[1778790045517,34.94,81254.84,1.8,0.79991,0.0001,22.23548]
[1778790045708,34.94,81251.62,1.8,0.79959,0.0001,22.25602]
[1778790046137,34.94,81241.77,1.8,0.79859,0.0001,22.31966]
[1778790047144,34.94,81248.74,1.8,0.7993,0.0001,22.27428]
[1778790049143,34.94,81252.28,1.8,0.79967,0.0001,22.2511]
[1778790049158,34.94,81258.38,1.8,0.80029,0.0001,22.21136]
[1778790050165,34.94,81263.52,1.8,0.80081,0.0001,22.17785]
[1778790051377,34.94,81263.52,1.8,0.80081,0.0001,22.17785]
[1778790051428,34.94,81263.52,1.8,0.80081,0.0001,22.17785]
[1778790051564,34.94,81263.52,1.8,0.80081,0.0001,22.17785]
[1778790051581,34.94,81263.98,1.8,0.80086,0.0001,22.17469]
[1778790053643,34.94,81264.07,1.8,0.80087,0.0001,22.17393]
[1778790053678,34.94,81264.07,1.8,0.80087,0.0001,22.17393]
[1778790053812,34.94,81264.07,1.8,0.80087,0.0001,22.17393]
[1778790055200,34.94,81269.44,1.8,0.80141,0.0001,22.13861]
[1778790057214,34.94,81274.49,1.8,0.80193,0.0001,22.10561]
[1778790059801,34.93,81276.89,1.8,0.80217,0.0001,22.08994]
[1778790059811,34.93,81276.89,1.8,0.80217,0.0001,22.08994]
[1778790059898,34.93,81277.31,1.8,0.80221,0.0001,22.08715]
[1778790060348,34.93,81277.31,1.8,0.80221,0.0001,22.08715]
[1778790062250,34.93,81287.19,1.8,0.8032,0.0001,22.02273]
[1778790063061,34.93,81287.19,1.8,0.8032,0.0001,22.02273]
[1778790063257,34.93,81287.69,1.8,0.80325,0.0001,22.01946]
[1778790068296,34.93,81274.3,1.8,0.80192,0.0001,22.10615]
[1778790069508,34.93,81274.3,1.8,0.80192,0.0001,22.10615]
[1778790069563,34.93,81274.3,1.8,0.80192,0.0001,22.10615]
[1778790069756,34.93,81270.56,1.8,0.80155,0.0001,22.13017]
[1778790070566,34.93,81270.56,1.8,0.80155,0.0001,22.13017]
[1778790071317,34.93,81280.34,1.8,0.80253,0.0001,22.06615]
[1778790073073,34.93,81281.73,1.8,0.80268,0.0001,22.05691]
[1778790073331,34.93,81285.69,1.8,0.80308,0.0001,22.03098]
[1778790075709,34.93,81288.54,1.8,0.80336,0.0001,22.01228]
[1778790075791,34.93,81288.54,1.8,0.80336,0.0001,22.01228]
[1778790075810,34.93,81288.54,1.8,0.80336,0.0001,22.01228]
[1778790079464,34.93,81288.85,1.8,0.8034,0.0001,22.00954]
[1778790079515,34.93,81288.85,1.8,0.8034,0.0001,22.00954]
[1778790079560,34.93,81288.85,1.8,0.8034,0.0001,22.00954]
[1778790079565,34.93,81289.97,1.8,0.80352,0.0001,22.00208]
[1778790084663,34.93,81291.76,1.8,0.80371,0.0001,21.98973]
[1778790084715,34.93,81291.76,1.8,0.80371,0.0001,21.98973]
[1778790084808,34.93,81291.76,1.8,0.80371,0.0001,21.98973]
[1778790087253,34.93,81291.53,1.8,0.80369,0.0001,21.99073]
[1778790087308,34.93,81291.53,1.8,0.80369,0.0001,21.99073]
[1778790087853,34.93,81291.53,1.8,0.80369,0.0001,21.99073]
[1778790087954,34.93,81285.96,1.8,0.80314,0.0001,22.02678]
[1778790089447,34.92,81281.38,1.8,0.80269,0.0001,22.0561]
[1778790091461,34.92,81274.3,1.8,0.80201,0.0001,22.09782]
[1778790092666,34.92,81274.3,1.8,0.80201,0.0001,22.09782]
[1778790095062,34.92,81270.73,1.8,0.80166,0.0001,22.12008]
[1778790095489,34.92,81271.1,1.8,0.8017,0.0001,22.11735]
[1778790098510,34.92,81267.19,1.8,0.80133,0.0001,22.14175]
[1778790100866,34.92,81265.72,1.8,0.80118,0.0001,22.15093]
[1778790100919,34.92,81265.72,1.8,0.80118,0.0001,22.15093]
[1778790101064,34.92,81266.11,1.8,0.80123,0.0001,22.14805]
[1778790102538,34.91,81260.45,1.8,0.80067,0.0001,22.18404]
[1778790104552,34.91,81255.94,1.8,0.80022,0.0001,22.21253]
[1778790106022,34.91,81255.94,1.8,0.80022,0.0001,22.21253]
[1778790106059,34.91,81256.88,1.8,0.80033,0.0001,22.20602]
[1778790106074,34.91,81256.88,1.8,0.80033,0.0001,22.20602]
[1778790106250,34.91,81256.88,1.8,0.80033,0.0001,22.20602]
[1778790106307,34.91,81256.88,1.8,0.80033,0.0001,22.20602]
[1778790110594,34.91,81262.74,1.8,0.80094,0.0001,22.16616]
[1778790111601,34.91,81268.53,1.8,0.80153,0.0001,22.12827]
[1778790112549,34.91,81268.53,1.8,0.80153,0.0001,22.12827]
[1778790112567,34.91,81268.53,1.8,0.80153,0.0001,22.12827]
[1778790112601,34.91,81268.53,1.8,0.80153,0.0001,22.12827]
[1778790118651,34.9,81271.18,1.8,0.80183,0.0001,22.10916]
[1778790122879,34.9,81271.36,1.8,0.80186,0.0001,22.10721]
[1778790122931,34.9,81271.36,1.8,0.80186,0.0001,22.10721]
[1778790123060,34.9,81271.36,1.8,0.80186,0.0001,22.10721]
[1778790128721,34.9,81269.88,1.8,0.80174,0.0001,22.11498]
[1778790129728,34.9,81282.76,1.8,0.80303,0.0001,22.031]
[1778790130735,34.9,81291.61,1.8,0.80392,0.0001,21.97318]
[1778790136261,34.89,81292.09,1.8,0.80397,0.0001,21.9695]
[1778790136309,34.89,81292.09,1.8,0.80397,0.0001,21.9695]
[1778790136312,34.89,81292.09,1.8,0.80397,0.0001,21.9695]
[1778790139748,34.89,81290.91,1.8,0.80387,0.0001,21.97659]
[1778790139809,34.89,81290.91,1.8,0.80387,0.0001,21.97659]
[1778790141812,34.89,81297.05,1.8,0.80448,0.0001,21.93613]
[1778790145756,34.89,81297.33,1.8,0.80452,0.0001,21.934]
[1778790145814,34.89,81297.33,1.8,0.80452,0.0001,21.934]
[1778790146214,34.89,81297.84,1.8,0.80457,0.0001,21.93058]
[1778790151882,34.89,81297.17,1.8,0.80453,0.0001,21.93064]
[1778790153655,34.89,81297.07,1.8,0.80452,0.0001,21.93121]
[1778790153808,34.89,81297.07,1.8,0.80452,0.0001,21.93121]
[1778790157860,34.89,81297.54,1.8,0.80458,0.0001,21.92748]
[1778790157906,34.89,81297.54,1.8,0.80458,0.0001,21.92748]
[1778790158058,34.89,81297.54,1.8,0.80458,0.0001,21.92748]
[1778790163498,34.89,81295.47,1.8,0.80439,0.0001,21.93974]
[1778790163547,34.89,81295.47,1.8,0.80439,0.0001,21.93974]
[1778790163561,34.89,81295.47,1.8,0.80439,0.0001,21.93974]
[1778790169001,34.88,81295.54,1.8,0.80442,0.0001,21.93811]
[1778790173029,34.88,81291.25,1.8,0.804,0.0001,21.96531]
[1778790174036,34.88,81287.18,1.8,0.8036,0.0001,21.99163]
[1778790174313,34.88,81287.18,1.8,0.8036,0.0001,21.99163]
[1778790174383,34.88,81287.18,1.8,0.8036,0.0001,21.99163]
[1778790174563,34.88,81287.18,1.8,0.8036,0.0001,21.99163]
[1778790180078,34.88,81287.36,1.8,0.80363,0.0001,21.98971]
[1778790182092,34.88,81272.43,1.8,0.80213,0.0001,22.0866]
[1778790183099,34.88,81267.13,1.8,0.8016,0.0001,22.12092]
[1778790184106,34.88,81267.12,1.8,0.80161,0.0001,22.12073]
[1778790185998,34.88,81266.12,1.8,0.80151,0.0001,22.12694]
[1778790186060,34.88,81266.12,1.8,0.80151,0.0001,22.12694]
[1778790186126,34.88,81266.12,1.8,0.80151,0.0001,22.12694]
[1778790186318,34.88,81264.95,1.8,0.8014,0.0001,22.13424]
[1778790187129,34.88,81255.19,1.8,0.80042,0.0001,22.19729]
[1778790189143,34.87,81253.28,1.8,0.80023,0.0001,22.20898]
[1778790192539,34.87,81252.18,1.8,0.80013,0.0001,22.21561]
[1778790192562,34.87,81252.18,1.8,0.80013,0.0001,22.21561]
[1778790192652,34.87,81252.18,1.8,0.80013,0.0001,22.21561]
[1778790192976,34.87,81252.18,1.8,0.80013,0.0001,22.21561]
[1778790193066,34.87,81252.18,1.8,0.80013,0.0001,22.21561]
[1778790195185,34.87,81256.42,1.8,0.80058,0.0001,22.18685]
[1778790196192,34.87,81260.69,1.8,0.80101,0.0001,22.15893]
[1778790197237,34.87,81260.69,1.8,0.80101,0.0001,22.15893]
[1778790197264,34.87,81245.04,1.8,0.79943,0.0001,22.26043]
[1778790198206,34.87,81231.53,1.8,0.79806,0.0001,22.34785]
[1778790199214,34.87,81233.51,1.8,0.79826,0.0001,22.33506]
[1778790200409,34.87,81233.51,1.8,0.79826,0.0001,22.33506]
[1778790200452,34.87,81239.54,1.8,0.79888,0.0001,22.29557]
[1778790201412,34.87,81239.54,1.8,0.79888,0.0001,22.29557]
[1778790201429,34.87,81239.54,1.8,0.79888,0.0001,22.29557]
[1778790201559,34.87,81239.54,1.8,0.79888,0.0001,22.29557]
[1778790201612,34.87,81241.41,1.8,0.79907,0.0001,22.28329]
[1778790203244,34.87,81246.06,1.8,0.79955,0.0001,22.25289]
[1778790205851,34.87,81249.57,1.8,0.7999,0.0001,22.23014]
[1778790205903,34.87,81249.57,1.8,0.7999,0.0001,22.23014]
[1778790206059,34.87,81249.57,1.8,0.7999,0.0001,22.23014]
[1778790208280,34.86,81258.98,1.8,0.80087,0.0001,22.16774]
[1778790209287,34.86,81263.84,1.8,0.80137,0.0001,22.13588]
[1778790211753,34.86,81266.34,1.8,0.80162,0.0001,22.11938]
[1778790211811,34.86,81266.34,1.8,0.80162,0.0001,22.11938]
[1778790211852,34.86,81266.34,1.8,0.80162,0.0001,22.11938]
[1778790217343,34.86,81270.35,1.8,0.80207,0.0001,22.08806]
[1778790219534,34.86,81270.85,1.8,0.80212,0.0001,22.08459]
[1778790219562,34.86,81270.85,1.8,0.80212,0.0001,22.08459]
[1778790219570,34.86,81270.85,1.8,0.80212,0.0001,22.08459]
[1778790223177,34.86,81271.35,1.8,0.80219,0.0001,22.08049]
[1778790223311,34.86,81271.35,1.8,0.80219,0.0001,22.08049]
[1778790227413,34.85,81281.37,1.8,0.80321,0.0001,22.01418]
[1778790228420,34.85,81284.9,1.8,0.80356,0.0001,21.99103]
[1778790230371,34.85,81287.36,1.8,0.80381,0.0001,21.9747]
[1778790230438,34.85,81287.36,1.8,0.80381,0.0001,21.9747]
[1778790230563,34.85,81287.36,1.8,0.80381,0.0001,21.9747]
[1778790235470,34.85,81279.23,1.8,0.80305,0.0001,22.02407]
[1778790236476,34.84,81275.21,1.8,0.80265,0.0001,22.05008]
[1778790237935,34.84,81275.21,1.8,0.80265,0.0001,22.05008]
[1778790237981,34.84,81275.21,1.8,0.80265,0.0001,22.05008]
[1778790238062,34.84,81275.21,1.8,0.80265,0.0001,22.05008]
[1778790240504,34.84,81279.71,1.8,0.80312,0.0001,22.01989]
[1778790241511,34.84,81283.28,1.8,0.80348,0.0001,21.99644]
[1778790242941,34.84,81283.28,1.8,0.80348,0.0001,21.99644]
[1778790243010,34.84,81283.28,1.8,0.80348,0.0001,21.99644]
[1778790243068,34.84,81283.28,1.8,0.80348,0.0001,21.99644]
[1778790246914,34.84,81286.06,1.8,0.80376,0.0001,21.97776]
[1778790246921,34.84,81286.06,1.8,0.80376,0.0001,21.97776]
[1778790247062,34.84,81286.06,1.8,0.80376,0.0001,21.97776]
[1778790247161,34.84,81297.28,1.8,0.80489,0.0001,21.90424]
[1778790247553,34.84,81299.69,1.8,0.80513,0.0001,21.88829]
[1778790251581,34.84,81290.86,1.8,0.80426,0.0001,21.94527]
[1778790254112,34.84,81289.99,1.8,0.80418,0.0001,21.9507]
[1778790254185,34.84,81289.99,1.8,0.80418,0.0001,21.9507]
[1778790254313,34.84,81291.93,1.8,0.80438,0.0001,21.93778]
[1778790259637,34.83,81290.6,1.8,0.80426,0.0001,21.94499]
[1778790260644,34.83,81281.49,1.8,0.80335,0.0001,22.00433]
[1778790262961,34.83,81278.77,1.8,0.80308,0.0001,22.0219]
[1778790263060,34.83,81278.77,1.8,0.80308,0.0001,22.0219]
[1778790263467,34.83,81278.2,1.8,0.80303,0.0001,22.02542]
[1778790265786,34.83,81274.42,1.8,0.80266,0.0001,22.04964]
[1778790270714,34.83,81269.23,1.8,0.80216,0.0001,22.08208]
[1778790272108,34.83,81269.23,1.8,0.80216,0.0001,22.08208]
[1778790272141,34.83,81269.23,1.8,0.80216,0.0001,22.08208]
[1778790272315,34.83,81271.51,1.8,0.80241,0.0001,22.06323]
[1778790273735,34.83,81276.97,1.8,0.80297,0.0001,22.02716]
[1778790276756,34.83,81281.67,1.8,0.80345,0.0001,21.99593]
[1778790277763,34.83,81285.82,1.8,0.80386,0.0001,21.96869]
[1778790278435,34.83,81285.82,1.8,0.80386,0.0001,21.96869]
[1778790278452,34.83,81285.82,1.8,0.80386,0.0001,21.96869]
[1778790278770,34.82,81295.67,1.8,0.80485,0.0001,21.90412]
[1778790279777,34.82,81300.57,1.8,0.80534,0.0001,21.87193]
[1778790280313,34.82,81300.57,1.8,0.80534,0.0001,21.87193]
[1778790285703,34.82,81299.45,1.8,0.80524,0.0001,21.87868]
[1778790285750,34.82,81299.45,1.8,0.80524,0.0001,21.87868]
[1778790286059,34.82,81299.45,1.8,0.80524,0.0001,21.87868]
[1778790286159,34.82,81299.55,1.8,0.80525,0.0001,21.8779]
[1778790291861,34.82,81299.7,1.8,0.80527,0.0001,21.87658]
[1778790292868,34.82,81302.33,1.8,0.80553,0.0001,21.85938]
[1778790296896,34.82,81306.34,1.8,0.80594,0.0001,21.83264]
[1778790297903,34.82,81311.4,1.8,0.80644,0.0001,21.79941]
[1778790298910,34.82,81308.75,1.8,0.80618,0.0001,21.81671]
[1778790299917,34.82,81307.32,1.8,0.80604,0.0001,21.82599]
[1778790301931,34.82,81313.55,1.8,0.80666,0.0001,21.78501]
[1778790303945,34.82,81312.39,1.8,0.80655,0.0001,21.79254]
[1778790306969,34.82,81308.44,1.8,0.80616,0.0001,21.81796]
[1778790307977,34.82,81306.9,1.8,0.80601,0.0001,21.82781]
[1778790308983,34.82,81305.47,1.8,0.80587,0.0001,21.83693]
[1778790309990,34.82,81307.49,1.8,0.80608,0.0001,21.82346]
[1778790310997,34.82,81310.04,1.8,0.80633,0.0001,21.80654]
[1778790316033,34.81,81304.09,1.8,0.80576,0.0001,21.8445]
[1778790317040,34.81,81305.88,1.8,0.80594,0.0001,21.83253]
[1778790322075,34.81,81298.56,1.8,0.80522,0.0001,21.87956]
[1778790323082,34.81,81297.02,1.8,0.80507,0.0001,21.88966]
[1778790324089,34.81,81295.49,1.8,0.80492,0.0001,21.89967]
[1778790325096,34.81,81293.2,1.8,0.80469,0.0001,21.91464]
[1778790330131,34.81,81292.89,1.8,0.80466,0.0001,21.9165]
[1778790335166,34.81,81291.99,1.8,0.8046,0.0001,21.9181]
[1778790340201,34.81,81292.52,1.8,0.80467,0.0001,21.91379]
[1778790345236,34.81,81292.82,1.8,0.80471,0.0001,21.91096]
[1778790350272,34.8,81291.51,1.8,0.80459,0.0001,21.91863]
[1778790355309,34.8,81291.76,1.8,0.80463,0.0001,21.91606]
[1778790359335,34.8,81286.7,1.8,0.80414,0.0001,21.94837]
[1778790360342,34.8,81285.14,1.8,0.80398,0.0001,21.95837]
[1778790362356,34.8,81279.35,1.8,0.80341,0.0001,21.99571]
[1778790363363,34.8,81276.05,1.8,0.80308,0.0001,22.01683]
[1778790365377,34.8,81274.14,1.8,0.8029,0.0001,22.02891]
[1778790370412,34.8,81274.19,1.8,0.80292,0.0001,22.02753]
[1778790372426,34.79,81264.48,1.8,0.80195,0.0001,22.0904]
[1778790374441,34.79,81262.66,1.8,0.80177,0.0001,22.10165]
[1778790379476,34.79,81261.99,1.8,0.80173,0.0001,22.10444]
[1778790384511,34.79,81261.95,1.8,0.80175,0.0001,22.10315]
[1778790389546,34.78,81261.13,1.8,0.80169,0.0001,22.10702]
[1778790394581,34.78,81261.28,1.8,0.80175,0.0001,22.10088]
[1778790396595,34.78,81258.64,1.8,0.80149,0.0001,22.1175]
[1778790401630,34.77,81257.26,1.8,0.80137,0.0001,22.12485]
[1778790406666,34.77,81254.59,1.8,0.80113,0.0001,22.14058]
[1778790411719,34.77,81256.07,1.8,0.8013,0.0001,22.12914]
[1778790414740,34.76,81269.49,1.8,0.80267,0.0001,22.04057]
[1778790415747,34.76,81270.09,1.8,0.80274,0.0001,22.03642]
[1778790420782,34.76,81269.26,1.8,0.80267,0.0001,22.04071]
[1778790422796,34.76,81264.62,1.8,0.80221,0.0001,22.07056]
[1778790426830,34.76,81262.95,1.8,0.80206,0.0001,22.08043]
[1778790428841,34.76,81269.04,1.8,0.80268,0.0001,22.04018]
[1778790429847,34.76,81271.32,1.8,0.80291,0.0001,22.02508]
[1778790430854,34.76,81265.78,1.8,0.80236,0.0001,22.06107]
[1778790431861,34.75,81259.87,1.8,0.80176,0.0001,22.09941]
[1778790433875,34.75,81257.37,1.8,0.80152,0.0001,22.1153]
[1778790434882,34.75,81259.53,1.8,0.80174,0.0001,22.10108]
[1778790437903,34.75,81255.0,1.8,0.80129,0.0001,22.13009]
[1778790441931,34.75,81252.75,1.8,0.80108,0.0001,22.14347]
[1778790442938,34.75,81246.25,1.8,0.80042,0.0001,22.1855]
[1778790443945,34.75,81239.28,1.8,0.79972,0.0001,22.23062]
[1778790444952,34.75,81236.35,1.8,0.79943,0.0001,22.2494]
[1778790446966,34.75,81241.57,1.8,0.79997,0.0001,22.21486]
[1778790448980,34.75,81236.27,1.8,0.79943,0.0001,22.24885]
[1778790453008,34.74,81234.1,1.8,0.79924,0.0001,22.25873]
[1778790457036,34.74,81237.05,1.8,0.79955,0.0001,22.23909]
[1778790462071,34.74,81237.68,1.8,0.79962,0.0001,22.23464]
[1778790465092,34.74,81234.97,1.8,0.79935,0.0001,22.25207]
[1778790470128,34.74,81235.44,1.8,0.7994,0.0001,22.24869]
[1778790475164,34.74,81231.1,1.8,0.79896,0.0001,22.27665]
[1778790478185,34.74,81234.05,1.8,0.79927,0.0001,22.25725]
[1778790479192,34.74,81240.5,1.8,0.79992,0.0001,22.21525]
[1778790480199,34.74,81245.45,1.8,0.80043,0.0001,22.1829]
[1778790481208,34.74,81248.03,1.8,0.80069,0.0001,22.16602]
[1778790482215,34.74,81258.21,1.8,0.80172,0.0001,22.0996]
[1778790483221,34.74,81260.41,1.8,0.80194,0.0001,22.08527]
[1778790485235,34.74,81262.77,1.8,0.80218,0.0001,22.06996]
[1778790488256,34.74,81264.63,1.8,0.80236,0.0001,22.05803]
[1778790490270,34.74,81266.45,1.8,0.80254,0.0001,22.04631]
[1778790491277,34.74,81268.32,1.8,0.80273,0.0001,22.03419]
[1778790496384,34.74,81267.12,1.8,0.8026,0.0001,22.04242]
[1778790501348,34.74,81268.83,1.8,0.80277,0.0001,22.0319]
[1778790503362,34.74,81270.67,1.8,0.80295,0.0001,22.0201]
[1778790505377,34.74,81274.5,1.8,0.80333,0.0001,21.99532]
[1778790507390,34.74,81272.26,1.8,0.8031,0.0001,22.01023]
[1778790512425,34.75,81272.08,1.8,0.8031,0.0001,22.00822]
[1778790517460,34.75,81270.95,1.8,0.80298,0.0001,22.0161]
[1778790520481,34.75,81269.19,1.8,0.8028,0.0001,22.02786]
[1778790523502,34.75,81261.4,1.8,0.80201,0.0001,22.07894]
[1778790524509,34.75,81258.82,1.8,0.80175,0.0001,22.09583]
[1778790526524,34.75,81256.31,1.8,0.80149,0.0001,22.11216]
[1778790527530,34.75,81253.0,1.8,0.80116,0.0001,22.13374]
[1778790529544,34.75,81254.83,1.8,0.80135,0.0001,22.12166]
[1778790531558,34.75,81257.86,1.8,0.80165,0.0001,22.10182]
[1778790536593,34.75,81258.75,1.8,0.80174,0.0001,22.09589]
[1778790541628,34.75,81268.31,1.8,0.80271,0.0001,22.03325]
[1778790542635,34.75,81271.76,1.8,0.80306,0.0001,22.01063]
[1778790547670,34.75,81272.28,1.8,0.80312,0.0001,22.00694]
[1778790552705,34.74,81271.51,1.8,0.80305,0.0001,22.01157]
[1778790556733,34.74,81265.17,1.8,0.80241,0.0001,22.05262]
[1778790557741,34.74,81262.67,1.8,0.80216,0.0001,22.0688]
[1778790562775,34.74,81262.37,1.8,0.80214,0.0001,22.06997]
[1778790567810,34.74,81262.52,1.8,0.80217,0.0001,22.0682]
[1778790572848,34.74,81262.49,1.8,0.8022,0.0001,22.06389]
[1778790578891,34.74,81262.23,1.8,0.80219,0.0001,22.06469]
[1778790583926,34.73,81262.06,1.8,0.80218,0.0001,22.06506]
[1778790586949,34.73,81267.5,1.8,0.80274,0.0001,22.02909]
[1778790587956,34.73,81274.13,1.8,0.80341,0.0001,21.98564]
[1778790592991,34.73,81274.52,1.8,0.80345,0.0001,21.98286]
[1778790599033,34.73,81273.96,1.8,0.8034,0.0001,21.98618]
[1778790601047,34.73,81281.01,1.8,0.80411,0.0001,21.93989]
[1778790603062,34.73,81275.07,1.8,0.80351,0.0001,21.97872]
[1778790608102,34.73,81273.25,1.8,0.80334,0.0001,21.99021]
[1778790610116,34.73,81275.89,1.8,0.8036,0.0001,21.97276]
[1778790613137,34.73,81284.58,1.8,0.80448,0.0001,21.91564]
[1778790614144,34.73,81287.62,1.8,0.80478,0.0001,21.89572]
[1778790615151,34.73,81289.91,1.8,0.80501,0.0001,21.88073]
[1778790619556,34.73,81291.38,1.8,0.80516,0.0001,21.87125]
[1778790620188,34.73,81293.15,1.8,0.80533,0.0001,21.85968]
[1778790622202,34.73,81294.88,1.8,0.8055,0.0001,21.84845]
[1778790625224,34.73,81296.54,1.8,0.80567,0.0001,21.8375]
[1778790626230,34.73,81298.99,1.8,0.80592,0.0001,21.82137]
[1778790627237,34.73,81301.86,1.8,0.8062,0.0001,21.8025]
[1778790629251,34.73,81298.98,1.8,0.80592,0.0001,21.82139]
[1778790630258,34.73,81297.51,1.8,0.80577,0.0001,21.83102]
[1778790631265,34.73,81296.21,1.8,0.80566,0.0001,21.83578]
[1778790633279,34.73,81294.51,1.8,0.8055,0.0001,21.84683]
[1778790634286,34.73,81293.12,1.8,0.80536,0.0001,21.85588]
[1778790639321,34.73,81292.4,1.8,0.80529,0.0001,21.86019]
[1778790644356,34.73,81291.62,1.8,0.80522,0.0001,21.8648]
[1778790646370,34.73,81287.43,1.8,0.8048,0.0001,21.89203]
[1778790649391,34.73,81285.25,1.8,0.80459,0.0001,21.90629]
[1778790654426,34.73,81285.64,1.8,0.80463,0.0001,21.90359]
[1778790659461,34.73,81284.99,1.8,0.80457,0.0001,21.90771]
[1778790663489,34.73,81287.48,1.8,0.80482,0.0001,21.89129]
[1778790664496,34.73,81284.61,1.8,0.80453,0.0001,21.91008]
[1778790665503,34.73,81271.59,1.8,0.80322,0.0001,21.99528]
[1778790666510,34.73,81270.55,1.8,0.80312,0.0001,22.00194]
[1778790671545,34.72,81270.8,1.8,0.80316,0.0001,21.99954]
[1778790676580,34.72,81270.6,1.8,0.80315,0.0001,22.00009]
[1778790681615,34.72,81269.92,1.8,0.80309,0.0001,22.00375]
[1778790682622,34.72,81263.34,1.8,0.80243,0.0001,22.04661]
[1778790684639,34.72,81260.46,1.8,0.80214,0.0001,22.06514]
[1778790689671,34.72,81257.12,1.8,0.80182,0.0001,22.08596]
[1778790694707,34.71,81257.7,1.8,0.80192,0.0001,22.07706]
[1778790699741,34.71,81256.22,1.8,0.80179,0.0001,22.08556]
[1778790704778,34.71,81256.51,1.8,0.80184,0.0001,22.08248]
[1778790709811,34.71,81257.5,1.8,0.80196,0.0001,22.07476]
[1778790710818,34.71,81259.68,1.8,0.80218,0.0001,22.06027]
[1778790711825,34.7,81262.05,1.8,0.80242,0.0001,22.04457]
[1778790713839,34.7,81263.73,1.8,0.8026,0.0001,22.0332]
[1778790721895,34.7,81263.96,1.8,0.80264,0.0001,22.03035]
[1778790729951,34.7,81262.37,1.8,0.8025,0.0001,22.03947]
[1778790734986,34.7,81263.99,1.8,0.80267,0.0001,22.0281]
[1778790739014,34.7,81266.02,1.8,0.80289,0.0001,22.01425]
[1778790744049,34.69,81268.45,1.8,0.80314,0.0001,21.99777]
[1778790745056,34.69,81272.29,1.8,0.80353,0.0001,21.97253]
[1778790750091,34.69,81272.02,1.8,0.80351,0.0001,21.97399]
[1778790755126,34.69,81271.95,1.8,0.80353,0.0001,21.97042]
[1778790756133,34.69,81270.34,1.8,0.80336,0.0001,21.98091]
[1778790761168,34.69,81270.61,1.8,0.8034,0.0001,21.97882]
[1778790766203,34.69,81270.56,1.8,0.8034,0.0001,21.97886]
[1778790774259,34.69,81275.19,1.8,0.80387,0.0001,21.94808]
[1778790775266,34.69,81293.46,1.8,0.8057,0.0001,21.82816]
[1778790776273,34.69,81299.85,1.8,0.80634,0.0001,21.78631]
[1778790777283,34.69,81298.09,1.8,0.80616,0.0001,21.79805]
[1778790778287,34.69,81291.59,1.8,0.80551,0.0001,21.84074]
[1778790779294,34.69,81286.55,1.8,0.80501,0.0001,21.87377]
[1778790780301,34.69,81278.13,1.8,0.80416,0.0001,21.92895]
[1778790781308,34.69,81274.49,1.8,0.8038,0.0001,21.95279]
[1778790786343,34.69,81273.79,1.8,0.80373,0.0001,21.95712]
[1778790791381,34.69,81274.02,1.8,0.80376,0.0001,21.95534]
[1778790792385,34.69,81280.1,1.8,0.80437,0.0001,21.91542]
[1778790793392,34.69,81282.15,1.8,0.80457,0.0001,21.90196]
[1778790795564,34.69,81279.5,1.8,0.80431,0.0001,21.91934]
[1778790797420,34.69,81275.01,1.8,0.80386,0.0001,21.94873]
[1778790800441,34.69,81273.2,1.8,0.80368,0.0001,21.9604]
[1778790803462,34.69,81273.62,1.8,0.80372,0.0001,21.95744]
[1778790805476,34.69,81273.09,1.8,0.80367,0.0001,21.96077]
[1778790810511,34.69,81272.1,1.8,0.80358,0.0001,21.96685]
[1778790815546,34.69,81272.22,1.8,0.80362,0.0001,21.96194]
[1778790820581,34.68,81272.25,1.8,0.80363,0.0001,21.96138]
[1778790821588,34.68,81259.88,1.8,0.80238,0.0001,22.0423]
[1778790822595,34.68,81256.58,1.8,0.80205,0.0001,22.06371]
[1778790824609,34.68,81254.37,1.8,0.80183,0.0001,22.07781]
[1778790829644,34.68,81254.67,1.8,0.80188,0.0001,22.07489]
[1778790833672,34.68,81252.79,1.8,0.8017,0.0001,22.08636]
[1778790838707,34.68,81253.84,1.8,0.80182,0.0001,22.07842]
[1778790843742,34.67,81252.51,1.8,0.8017,0.0001,22.08604]
[1778790845756,34.67,81247.08,1.8,0.80116,0.0001,22.12108]
[1778790846763,34.67,81244.71,1.8,0.80092,0.0001,22.13634]
[1778790847770,34.67,81242.79,1.8,0.80073,0.0001,22.14864]
[1778790850791,34.67,81238.17,1.8,0.80027,0.0001,22.17797]
[1778790852806,34.67,81236.06,1.8,0.80007,0.0001,22.19117]
[1778790857841,34.67,81236.37,1.8,0.80012,0.0001,22.18765]
[1778790864891,34.66,81236.88,1.8,0.80019,0.0001,22.18286]
[1778790869926,34.66,81231.66,1.8,0.79967,0.0001,22.21626]
[1778790871940,34.66,81226.64,1.8,0.79918,0.0001,22.24525]
[1778790873955,34.66,81224.13,1.8,0.79893,0.0001,22.26154]
[1778790878990,34.66,81224.58,1.8,0.79897,0.0001,22.25844]
[1778790883019,34.66,81228.33,1.8,0.79936,0.0001,22.23393]
[1778790885033,34.66,81231.89,1.8,0.79972,0.0001,22.21067]
[1778790891075,34.66,81231.33,1.8,0.79967,0.0001,22.21392]
[1778790896110,34.66,81230.74,1.8,0.79962,0.0001,22.21745]
[1778790901145,34.66,81230.56,1.8,0.7996,0.0001,22.21836]
[1778790904166,34.66,81227.22,1.8,0.79926,0.0001,22.24]
[1778790905173,34.66,81224.26,1.8,0.79896,0.0001,22.25923]
[1778790908194,34.66,81219.0,1.8,0.79843,0.0001,22.29317]
[1778790911215,34.66,81216.84,1.8,0.79821,0.0001,22.30679]
[1778790917257,34.65,81217.87,1.8,0.79833,0.0001,22.29914]
[1778790920430,34.65,81217.54,1.8,0.7983,0.0001,22.30116]
[1778790925316,34.65,81224.08,1.8,0.79898,0.0001,22.25811]
[1778790926323,34.65,81227.75,1.8,0.79935,0.0001,22.23402]
[1778790932366,34.65,81227.84,1.8,0.7994,0.0001,22.22897]
[1778790937402,34.65,81227.63,1.8,0.79939,0.0001,22.22974]
[1778790940786,34.65,81227.3,1.8,0.79936,0.0001,22.23165]
[1778790944451,34.65,81223.05,1.8,0.79893,0.0001,22.25873]
[1778790946465,34.65,81220.03,1.8,0.79862,0.0001,22.27835]
[1778790951500,34.65,81219.04,1.8,0.79853,0.0001,22.28451]
[1778790956535,34.65,81220.05,1.8,0.79863,0.0001,22.27768]
[1778790961570,34.64,81219.87,1.8,0.79862,0.0001,22.27839]
[1778790966605,34.64,81220.98,1.8,0.79875,0.0001,22.27046]
[1778790971641,34.64,81219.16,1.8,0.79857,0.0001,22.2816]
[1778790975668,34.64,81221.33,1.8,0.7988,0.0001,22.26689]
[1778790981711,34.64,81224.02,1.8,0.79909,0.0001,22.24855]
[1778790986746,34.64,81222.61,1.8,0.79895,0.0001,22.25718]
[1778790991786,34.63,81219.79,1.8,0.7987,0.0001,22.2712]
[1778790992793,34.63,81212.5,1.8,0.79795,0.0001,22.31864]
[1778790995814,34.63,81218.03,1.8,0.79852,0.0001,22.2823]
[1778791000849,34.63,81214.96,1.8,0.79821,0.0001,22.30197]
[1778791001856,34.63,81211.22,1.8,0.79783,0.0001,22.32625]
[1778791006891,34.63,81212.3,1.8,0.79795,0.0001,22.31865]
[1778791011926,34.63,81212.78,1.8,0.79801,0.0001,22.31448]
[1778791014717,34.63,81212.53,1.8,0.79799,0.0001,22.31569]
[1778791019985,34.63,81211.6,1.8,0.79792,0.0001,22.32048]
[1778791026024,34.62,81211.08,1.8,0.79788,0.0001,22.32253]
[1778791027031,34.62,81206.43,1.8,0.79741,0.0001,22.35258]
[1778791032066,34.62,81206.66,1.8,0.79745,0.0001,22.35018]
[1778791037101,34.62,81207.03,1.8,0.7975,0.0001,22.34697]
[1778791040124,34.62,81203.64,1.8,0.79716,0.0001,22.36855]
[1778791045160,34.61,81203.78,1.8,0.79718,0.0001,22.36671]
[1778791050198,34.61,81203.42,1.8,0.79716,0.0001,22.36815]
[1778791055231,34.61,81203.15,1.8,0.79717,0.0001,22.36531]
[1778791061273,34.61,81203.26,1.8,0.79719,0.0001,22.36362]
[1778791066308,34.61,81202.94,1.8,0.79717,0.0001,22.36493]
[1778791071451,34.6,81202.34,1.8,0.79712,0.0001,22.36823]
[1778791077386,34.6,81201.01,1.8,0.797,0.0001,22.37586]
[1778791082421,34.6,81200.95,1.8,0.797,0.0001,22.37549]
[1778791087456,34.6,81199.26,1.8,0.79684,0.0001,22.38575]
[1778791092491,34.6,81198.95,1.8,0.79682,0.0001,22.387]
[1778791097526,34.6,81198.87,1.8,0.79682,0.0001,22.38678]
[1778791102561,34.59,81200.71,1.8,0.79703,0.0001,22.37409]
[1778791105582,34.59,81210.91,1.8,0.79808,0.0001,22.30726]
[1778791106589,34.59,81215.1,1.8,0.79851,0.0001,22.27974]
[1778791111624,34.59,81213.88,1.8,0.79842,0.0001,22.28314]
[1778791117666,34.59,81214.31,1.8,0.79848,0.0001,22.27931]
[1778791122701,34.59,81213.85,1.8,0.79844,0.0001,22.28205]
[1778791127736,34.59,81212.98,1.8,0.79835,0.0001,22.28754]
[1778791129750,34.59,81207.37,1.8,0.79778,0.0001,22.32404]
[1778791134785,34.59,81207.0,1.8,0.79775,0.0001,22.326]
[1778791136799,34.59,81201.99,1.8,0.79723,0.0001,22.35846]
[1778791138813,34.58,81199.27,1.8,0.79696,0.0001,22.3759]
[1778791143848,34.58,81199.77,1.8,0.79702,0.0001,22.37191]
[1778791149890,34.58,81197.66,1.8,0.79682,0.0001,22.38468]
[1778791154925,34.58,81197.36,1.8,0.79681,0.0001,22.38536]
[1778791159960,34.57,81197.21,1.8,0.79681,0.0001,22.38507]
[1778791163740,34.57,81196.44,1.8,0.79674,0.0001,22.38933]
[1778791163825,34.57,81196.44,1.8,0.79674,0.0001,22.38933]
[1778791164027,34.57,81185.86,1.8,0.79565,0.0001,22.4579]
[1778791164401,34.57,81185.86,1.8,0.79565,0.0001,22.4579]
[1778791164779,34.57,81185.86,1.8,0.79565,0.0001,22.4579]
[1778791165012,34.57,81164.23,1.8,0.79341,0.0001,22.59803]
[1778791166012,34.57,81165.44,1.8,0.79354,0.0001,22.59006]
[1778791166870,34.57,81165.44,1.8,0.79354,0.0001,22.59006]
[1778791167019,34.57,81165.89,1.8,0.79358,0.0001,22.58703]
[1778791167982,34.57,81165.89,1.8,0.79358,0.0001,22.58703]
[1778791173092,34.57,81165.03,1.8,0.79353,0.0001,22.58819]
[1778791179412,34.57,81164.8,1.8,0.79351,0.0001,22.58925]
[1778791179465,34.57,81164.8,1.8,0.79351,0.0001,22.58925]
[1778791179559,34.57,81164.8,1.8,0.79351,0.0001,22.58925]
[1778791184105,34.57,81162.97,1.8,0.79333,0.0001,22.60061]
[1778791187937,34.57,81162.97,1.8,0.79333,0.0001,22.60021]
[1778791187970,34.57,81162.97,1.8,0.79333,0.0001,22.60021]
[1778791188074,34.57,81162.97,1.8,0.79333,0.0001,22.60021]
[1778791193233,34.57,81162.77,1.8,0.79332,0.0001,22.60095]
[1778791196623,34.56,81162.5,1.8,0.79329,0.0001,22.60258]
[1778791196664,34.56,81162.5,1.8,0.79329,0.0001,22.60258]
[1778791196812,34.56,81162.5,1.8,0.79329,0.0001,22.60258]
[1778791202296,34.56,81168.69,1.8,0.79395,0.0001,22.56186]
[1778791204838,34.56,81171.47,1.8,0.79424,0.0001,22.54369]
[1778791204890,34.56,81171.47,1.8,0.79424,0.0001,22.54369]
[1778791205063,34.56,81171.47,1.8,0.79424,0.0001,22.54369]
[1778791210352,34.56,81172.2,1.8,0.79433,0.0001,22.53816]
[1778791216187,34.56,81172.21,1.8,0.79433,0.0001,22.53786]
[1778791216212,34.56,81172.0,1.8,0.79432,0.0001,22.53887]
[1778791216313,34.56,81172.0,1.8,0.79432,0.0001,22.53887]
[1778791219463,34.56,81167.03,1.8,0.79381,0.0001,22.57071]
[1778791219503,34.56,81167.03,1.8,0.79381,0.0001,22.57071]
[1778791219561,34.56,81167.03,1.8,0.79381,0.0001,22.57071]
[1778791225458,34.56,81168.03,1.8,0.79393,0.0001,22.56313]
[1778791228151,34.56,81167.59,1.8,0.79388,0.0001,22.56584]
[1778791228193,34.56,81167.59,1.8,0.79388,0.0001,22.56584]
[1778791228316,34.56,81167.76,1.8,0.7939,0.0001,22.56459]
[1778791233514,34.55,81168.07,1.8,0.79397,0.0001,22.558]
[1778791238549,34.55,81168.17,1.8,0.79399,0.0001,22.55666]
[1778791243584,34.55,81168.17,1.8,0.794,0.0001,22.55599]
[1778791245902,34.55,81168.17,1.8,0.794,0.0001,22.55599]
[1778791245950,34.55,81168.17,1.8,0.794,0.0001,22.55599]
[1778791246077,34.55,81168.17,1.8,0.794,0.0001,22.55599]
[1778791251640,34.55,81168.91,1.8,0.7941,0.0001,22.55015]
[1778791256675,34.55,81169.16,1.8,0.79413,0.0001,22.54792]
[1778791262717,34.54,81169.04,1.8,0.79413,0.0001,22.54797]
[1778791263888,34.54,81169.04,1.8,0.79413,0.0001,22.54797]
[1778791263938,34.54,81169.04,1.8,0.79413,0.0001,22.54797]
[1778791264062,34.54,81169.04,1.8,0.79413,0.0001,22.54797]
[1778791266748,34.54,81178.62,1.8,0.79513,0.0001,22.48525]
[1778791269256,34.54,81179.12,1.8,0.79519,0.0001,22.48185]
[1778791269307,34.54,81179.12,1.8,0.79519,0.0001,22.48185]
[1778791269577,34.54,81179.12,1.8,0.79519,0.0001,22.48185]
[1778791271781,34.54,81186.19,1.8,0.79593,0.0001,22.43549]
[1778791275191,34.54,81186.33,1.8,0.79594,0.0001,22.43442]
[1778791275243,34.54,81186.33,1.8,0.79594,0.0001,22.43442]
[1778791275312,34.54,81186.33,1.8,0.79594,0.0001,22.43442]
[1778791278830,34.54,81193.76,1.8,0.79673,0.0001,22.3851]
[1778791279760,34.54,81193.76,1.8,0.79673,0.0001,22.3851]
[1778791281852,34.54,81185.69,1.8,0.7959,0.0001,22.43738]
[1778791284483,34.54,81185.99,1.8,0.79593,0.0001,22.43511]
[1778791284540,34.54,81185.99,1.8,0.79593,0.0001,22.43511]
[1778791284562,34.54,81185.99,1.8,0.79593,0.0001,22.43511]
[1778791289908,34.54,81185.63,1.8,0.79591,0.0001,22.43653]
[1778791293725,34.54,81189.26,1.8,0.79631,0.0001,22.40877]
[1778791293777,34.54,81189.26,1.8,0.79631,0.0001,22.40877]
[1778791293813,34.54,81189.26,1.8,0.79631,0.0001,22.40877]
[1778791298971,34.53,81187.26,1.8,0.79612,0.0001,22.42109]
[1778791300985,34.53,81183.55,1.8,0.79574,0.0001,22.44496]
[1778791301592,34.53,81183.55,1.8,0.79574,0.0001,22.44496]
[1778791301643,34.53,81183.55,1.8,0.79574,0.0001,22.44496]
[1778791301810,34.53,81183.55,1.8,0.79574,0.0001,22.44496]
[1778791307027,34.53,81182.28,1.8,0.79561,0.0001,22.45306]
[1778791312062,34.53,81181.88,1.8,0.79557,0.0001,22.45554]
[1778791317097,34.53,81179.78,1.8,0.79535,0.0001,22.46907]
[1778791318781,34.53,81178.91,1.8,0.79526,0.0001,22.47469]
[1778791318812,34.53,81178.91,1.8,0.79526,0.0001,22.47469]
[1778791318831,34.53,81178.91,1.8,0.79526,0.0001,22.47469]
[1778791321957,34.53,81179.14,1.8,0.79529,0.0001,22.47307]
[1778791322062,34.53,81179.14,1.8,0.79529,0.0001,22.47307]
[1778791327167,34.53,81179.74,1.8,0.79535,0.0001,22.46899]
[1778791332202,34.53,81179.34,1.8,0.79531,0.0001,22.47147]
[1778791337237,34.53,81181.62,1.8,0.79555,0.0001,22.45652]
[1778791339316,34.53,81182.05,1.8,0.79559,0.0001,22.45387]
[1778791339475,34.53,81182.05,1.8,0.79559,0.0001,22.45387]
[1778791339562,34.53,81182.05,1.8,0.79559,0.0001,22.45387]
[1778791343282,34.53,81188.03,1.8,0.79621,0.0001,22.41513]
[1778791345298,34.53,81182.14,1.8,0.7956,0.0001,22.45343]
[1778791345853,34.53,81182.14,1.8,0.7956,0.0001,22.45343]
[1778791346063,34.53,81182.14,1.8,0.7956,0.0001,22.45343]
[1778791346102,34.53,81182.14,1.8,0.7956,0.0001,22.45343]
[1778791346452,34.53,81181.63,1.8,0.79555,0.0001,22.45665]
[1778791346565,34.53,81181.63,1.8,0.79555,0.0001,22.45665]
[1778791352595,34.53,81178.13,1.8,0.79522,0.0001,22.47522]
[1778791352646,34.53,81178.13,1.8,0.79522,0.0001,22.47522]
[1778791352813,34.53,81178.13,1.8,0.79522,0.0001,22.47522]
[1778791359396,34.53,81183.09,1.8,0.79572,0.0001,22.44356]
[1778791365438,34.53,81182.49,1.8,0.79565,0.0001,22.44781]
[1778791369089,34.53,81183.68,1.8,0.79578,0.0001,22.44014]
[1778791369138,34.53,81183.68,1.8,0.79578,0.0001,22.44014]
[1778791369317,34.53,81183.68,1.8,0.79578,0.0001,22.44014]
[1778791377524,34.53,81183.53,1.8,0.79575,0.0001,22.44153]
[1778791378531,34.53,81203.24,1.8,0.79779,0.0001,22.31304]
[1778791379538,34.53,81208.67,1.8,0.79835,0.0001,22.27745]
[1778791382145,34.53,81209.93,1.8,0.79848,0.0001,22.26928]
[1778791382198,34.53,81209.93,1.8,0.79848,0.0001,22.26928]
[1778791382313,34.53,81209.93,1.8,0.79848,0.0001,22.26928]
[1778791387594,34.53,81210.27,1.8,0.79851,0.0001,22.26752]
[1778791392644,34.53,81211.18,1.8,0.7986,0.0001,22.26179]
[1778791392692,34.53,81211.18,1.8,0.7986,0.0001,22.26179]
[1778791392814,34.53,81211.18,1.8,0.7986,0.0001,22.26179]
[1778791398672,34.54,81208.02,1.8,0.79827,0.0001,22.28264]
[1778791400177,34.54,81208.02,1.8,0.79827,0.0001,22.28264]
[1778791400311,34.54,81208.02,1.8,0.79827,0.0001,22.28264]
[1778791406728,34.54,81209.25,1.8,0.7984,0.0001,22.27461]
[1778791408205,34.54,81209.25,1.8,0.7984,0.0001,22.27461]
[1778791408250,34.54,81209.25,1.8,0.7984,0.0001,22.27461]
[1778791408312,34.54,81209.25,1.8,0.7984,0.0001,22.27461]
[1778791411763,34.54,81217.33,1.8,0.79925,0.0001,22.21811]
[1778791412881,34.54,81217.33,1.8,0.79925,0.0001,22.21811]
[1778791412933,34.54,81217.33,1.8,0.79925,0.0001,22.21811]
[1778791413062,34.54,81217.33,1.8,0.79925,0.0001,22.21811]
[1778791415797,34.54,81210.9,1.8,0.79859,0.0001,22.26036]
[1778791418382,34.54,81212.08,1.8,0.79871,0.0001,22.25266]
[1778791418465,34.54,81213.67,1.8,0.79887,0.0001,22.24228]
[1778791418567,34.54,81213.67,1.8,0.79887,0.0001,22.24228]
[1778791423854,34.54,81214.4,1.8,0.79894,0.0001,22.23769]
[1778791425257,34.54,81214.4,1.8,0.79894,0.0001,22.23769]
[1778791425303,34.54,81214.4,1.8,0.79894,0.0001,22.23769]
[1778791426070,34.54,81215.15,1.8,0.79902,0.0001,22.23281]
[1778791432316,34.54,81211.61,1.8,0.79866,0.0001,22.25601]
[1778791432368,34.54,81211.61,1.8,0.79866,0.0001,22.25601]
[1778791432917,34.54,81211.67,1.8,0.79866,0.0001,22.25561]
[1778791434083,34.54,81211.67,1.8,0.79866,0.0001,22.25561]
[1778791439413,34.54,81211.6,1.8,0.79866,0.0001,22.25604]
[1778791438959,34.54,81213.86,1.8,0.79889,0.0001,22.24125]
[1778791440973,34.54,81217.33,1.8,0.79924,0.0001,22.21856]
[1778791441980,34.54,81222.38,1.8,0.79976,0.0001,22.18553]
[1778791442987,34.54,81230.89,1.8,0.80063,0.0001,22.12977]
[1778791443994,34.54,81233.35,1.8,0.80088,0.0001,22.1137]
[1778791445004,34.54,81232.6,1.8,0.8008,0.0001,22.1187]
[1778791446008,34.54,81233.59,1.8,0.8009,0.0001,22.11229]
[1778791447015,34.54,81233.32,1.8,0.80088,0.0001,22.11414]
[1778791448023,34.54,81237.58,1.8,0.80131,0.0001,22.08629]
[1778791451397,34.54,81239.8,1.8,0.80153,0.0001,22.07198]
[1778791451450,34.54,81240.75,1.8,0.80163,0.0001,22.06575]
[1778791451560,34.54,81240.75,1.8,0.80163,0.0001,22.06575]
[1778791452050,34.54,81242.79,1.8,0.80184,0.0001,22.05237]
[1778791455071,34.54,81238.4,1.8,0.80139,0.0001,22.08126]
[1778791457085,34.54,81236.78,1.8,0.80122,0.0001,22.09187]
[1778791459099,34.54,81240.18,1.8,0.80157,0.0001,22.06952]
[1778791464136,34.54,81233.74,1.8,0.80091,0.0001,22.11182]
[1778791465142,34.54,81232.1,1.8,0.80075,0.0001,22.12252]
[1778791467157,34.54,81229.97,1.8,0.80053,0.0001,22.1362]
[1778791468163,34.54,81234.06,1.8,0.80095,0.0001,22.10923]
[1778791469170,34.54,81241.38,1.8,0.8017,0.0001,22.06108]
[1778791474208,34.54,81242.36,1.8,0.80183,0.0001,22.05066]
[1778791476221,34.54,81240.77,1.8,0.80166,0.0001,22.06108]
[1778791481256,34.54,81241.15,1.8,0.8017,0.0001,22.05871]
[1778791486291,34.54,81240.56,1.8,0.80164,0.0001,22.06265]
[1778791487298,34.54,81238.88,1.8,0.80147,0.0001,22.07363]
[1778791493340,34.54,81239.26,1.8,0.80151,0.0001,22.07078]
[1778791495194,34.54,81238.77,1.8,0.80146,0.0001,22.07395]
[1778791496070,34.54,81239.64,1.8,0.80155,0.0001,22.06818]
[1778791496361,34.54,81239.03,1.8,0.80149,0.0001,22.07214]
[1778791500736,34.53,81239.63,1.8,0.80156,0.0001,22.06799]
[1778791500813,34.53,81239.63,1.8,0.80156,0.0001,22.06799]
[1778791506435,34.53,81239.71,1.8,0.80157,0.0001,22.06728]
[1778791515495,34.54,81240.03,1.8,0.8016,0.0001,22.06549]
[1778791520531,34.53,81240.08,1.8,0.8016,0.0001,22.06498]
[1778791524947,34.53,81239.89,1.8,0.80159,0.0001,22.06612]
[1778791525074,34.53,81239.89,1.8,0.80159,0.0001,22.06612]
[1778791525820,34.53,81239.89,1.8,0.80159,0.0001,22.06605]
[1778791526065,34.53,81239.89,1.8,0.80159,0.0001,22.06605]
[1778791526166,34.53,81239.89,1.8,0.80159,0.0001,22.06602]
[1778791531609,34.53,81240.03,1.8,0.80163,0.0001,22.06119]
[1778791536644,34.53,81240.28,1.8,0.80166,0.0001,22.05937]
[1778791537652,34.53,81248.94,1.8,0.80254,0.0001,22.00244]
[1778791539667,34.53,81260.94,1.8,0.80375,0.0001,21.92358]
[1778791542688,34.53,81268.76,1.8,0.80454,0.0001,21.87246]
[1778791544702,34.54,81262.77,1.8,0.80393,0.0001,21.91228]
[1778791549737,34.54,81264.71,1.8,0.80411,0.0001,21.90013]
[1778791552142,34.54,81264.71,1.8,0.80411,0.0001,21.90013]
[1778791552313,34.54,81264.71,1.8,0.80411,0.0001,21.90013]
[1778791555185,34.54,81264.87,1.8,0.80412,0.0001,21.89938]
[1778791555333,34.54,81264.87,1.8,0.80412,0.0001,21.89938]
[1778791555373,34.54,81264.69,1.8,0.8041,0.0001,21.90099]
[1778791560814,34.54,81265.55,1.8,0.80418,0.0001,21.89604]
[1778791565002,34.54,81265.58,1.8,0.80417,0.0001,21.89617]
[1778791565064,34.54,81265.58,1.8,0.80417,0.0001,21.89617]
[1778791565310,34.54,81265.58,1.8,0.80417,0.0001,21.89617]
[1778791565589,34.54,81265.55,1.8,0.80417,0.0001,21.89647]
[1778791565637,34.54,81265.55,1.8,0.80417,0.0001,21.89647]
[1778791565809,34.54,81265.55,1.8,0.80417,0.0001,21.89647]
[1778791565850,34.54,81265.27,1.8,0.80414,0.0001,21.89842]
[1778791567127,34.54,81265.27,1.8,0.80414,0.0001,21.89842]
[1778791567313,34.54,81265.27,1.8,0.80414,0.0001,21.89842]
[1778791569878,34.54,81270.83,1.8,0.8047,0.0001,21.86216]
[1778791574768,34.54,81271.55,1.8,0.80476,0.0001,21.85797]
[1778791574811,34.54,81271.55,1.8,0.80476,0.0001,21.85797]
[1778791574824,34.54,81271.55,1.8,0.80476,0.0001,21.85797]
[1778791574994,34.54,81271.55,1.8,0.80476,0.0001,21.85797]
[1778791575068,34.54,81271.55,1.8,0.80476,0.0001,21.85797]
[1778791575129,34.54,81271.55,1.8,0.80476,0.0001,21.85797]
[1778791575165,34.54,81271.55,1.8,0.80476,0.0001,21.8581]
[1778791581933,34.54,81272.4,1.8,0.80483,0.0001,21.85315]
[1778791581984,34.54,81272.4,1.8,0.80483,0.0001,21.85315]
[1778791582065,34.54,81272.4,1.8,0.80483,0.0001,21.85315]
[1778791586638,34.55,81272.36,1.8,0.80482,0.0001,21.85418]
[1778791586695,34.55,81272.36,1.8,0.80482,0.0001,21.85418]
[1778791586808,34.55,81272.36,1.8,0.80482,0.0001,21.85418]
[1778791586860,34.55,81272.36,1.8,0.80482,0.0001,21.85418]
[1778791587066,34.55,81272.36,1.8,0.80482,0.0001,21.85418]
[1778791587131,34.55,81274.8,1.8,0.80506,0.0001,21.83821]
[1778791588010,34.55,81281.08,1.8,0.8057,0.0001,21.79678]
[1778791592272,34.55,81281.75,1.8,0.80578,0.0001,21.78871]
[1778791592316,34.55,81281.75,1.8,0.80578,0.0001,21.78871]
[1778791592325,34.55,81281.75,1.8,0.80578,0.0001,21.78871]
[1778791592717,34.55,81281.67,1.8,0.80578,0.0001,21.78927]
[1778791592770,34.55,81281.67,1.8,0.80578,0.0001,21.78927]
[1778791592809,34.55,81281.67,1.8,0.80578,0.0001,21.78927]
[1778791593336,34.55,81281.67,1.8,0.80578,0.0001,21.78927]
[1778791593568,34.55,81282.45,1.8,0.80585,0.0001,21.78416]
[1778791599081,34.55,81288.6,1.8,0.80648,0.0001,21.74316]
[1778791601096,34.55,81295.88,1.8,0.80721,0.0001,21.69492]
[1778791603110,34.55,81302.22,1.8,0.80784,0.0001,21.65298]
[1778791608148,34.55,81317.67,1.8,0.80939,0.0001,21.55034]
[1778791610165,34.55,81325.19,1.8,0.81013,0.0001,21.50049]
[1778791615200,34.55,81321.0,1.8,0.80971,0.0001,21.52894]
[1778791618732,34.55,81321.28,1.8,0.80973,0.0001,21.52738]
[1778791618734,34.55,81321.28,1.8,0.80973,0.0001,21.52738]
[1778791618775,34.55,81321.28,1.8,0.80973,0.0001,21.52738]
[1778791618813,34.55,81321.28,1.8,0.80973,0.0001,21.52738]
[1778791619228,34.55,81321.72,1.8,0.80977,0.0001,21.52457]
[1778791623602,34.55,81322.79,1.8,0.80987,0.0001,21.51789]
[1778791623811,34.55,81322.79,1.8,0.80987,0.0001,21.51789]
[1778791628955,34.55,81329.48,1.8,0.81053,0.0001,21.47411]
[1778791628961,34.55,81329.48,1.8,0.81053,0.0001,21.47411]
[1778791629005,34.55,81329.48,1.8,0.81053,0.0001,21.47411]
[1778791629068,34.55,81329.48,1.8,0.81053,0.0001,21.47411]
[1778791630148,34.55,81329.48,1.8,0.81053,0.0001,21.47411]
[1778791630315,34.55,81329.48,1.8,0.81053,0.0001,21.47411]
[1778791630414,34.55,81337.37,1.8,0.8113,0.0001,21.42191]
[1778791636563,34.55,81333.16,1.8,0.81088,0.0001,21.45035]
[1778791636567,34.55,81333.16,1.8,0.81088,0.0001,21.45035]
[1778791636615,34.55,81333.16,1.8,0.81088,0.0001,21.45035]
[1778791636588,34.55,81332.07,1.8,0.81077,0.0001,21.45764]
[1778791636810,34.55,81332.07,1.8,0.81077,0.0001,21.45764]
[1778791638252,34.55,81332.11,1.8,0.81077,0.0001,21.45742]
[1778791638316,34.55,81332.11,1.8,0.81077,0.0001,21.45742]
[1778791638361,34.55,81337.99,1.8,0.81136,0.0001,21.41825]
[1778791642670,34.55,81335.49,1.8,0.81112,0.0001,21.43451]
[1778791642721,34.55,81335.49,1.8,0.81112,0.0001,21.43451]
[1778791642809,34.55,81335.49,1.8,0.81112,0.0001,21.43451]
[1778791642831,34.55,81335.49,1.8,0.81112,0.0001,21.43451]
[1778791642883,34.55,81335.49,1.8,0.81112,0.0001,21.43451]
[1778791643060,34.55,81335.49,1.8,0.81112,0.0001,21.43451]
[1778791643396,34.55,81335.38,1.8,0.81111,0.0001,21.43513]
[1778791650445,34.55,81335.29,1.8,0.81111,0.0001,21.43489]
[1778791655480,34.55,81335.97,1.8,0.81121,0.0001,21.42599]
[1778791660693,34.55,81335.97,1.8,0.81121,0.0001,21.42599]
[1778791660745,34.55,81335.97,1.8,0.81121,0.0001,21.42599]
[1778791660820,34.55,81335.97,1.8,0.81121,0.0001,21.42599]
[1778791660851,34.55,81335.97,1.8,0.81121,0.0001,21.42599]
[1778791660879,34.55,81335.97,1.8,0.81121,0.0001,21.42599]
[1778791661059,34.55,81335.97,1.8,0.81121,0.0001,21.42599]
[1778791661522,34.55,81336.03,1.8,0.81123,0.0001,21.42484]
[1778791663536,34.54,81318.88,1.8,0.80953,0.0001,21.53845]
[1778791664543,34.54,81308.6,1.8,0.80851,0.0001,21.60655]
[1778791666557,34.54,81300.79,1.8,0.80773,0.0001,21.65805]
[1778791670648,34.54,81301.21,1.8,0.80778,0.0001,21.65484]
[1778791670696,34.54,81301.21,1.8,0.80778,0.0001,21.65484]
[1778791670812,34.54,81301.21,1.8,0.80778,0.0001,21.65484]
[1778791670995,34.54,81301.21,1.8,0.80778,0.0001,21.65484]
[1778791671068,34.54,81301.21,1.8,0.80778,0.0001,21.65484]
[1778791671137,34.54,81301.21,1.8,0.80778,0.0001,21.65484]
[1778791671146,34.54,81301.21,1.8,0.80778,0.0001,21.6547]
[1778791676595,34.54,81301.21,1.8,0.80778,0.0001,21.6547]
[1778791676811,34.54,81301.21,1.8,0.80778,0.0001,21.6547]
[1778791676911,34.54,81301.21,1.8,0.80779,0.0001,21.65385]
[1778791683677,34.54,81301.29,1.8,0.80781,0.0001,21.65248]
[1778791685152,34.54,81301.29,1.8,0.80781,0.0001,21.65248]
[1778791685156,34.54,81301.29,1.8,0.80781,0.0001,21.65248]
[1778791685317,34.54,81301.29,1.8,0.80781,0.0001,21.65248]
[1778791688897,34.54,81300.88,1.8,0.80778,0.0001,21.65482]
[1778791689058,34.54,81300.88,1.8,0.80778,0.0001,21.65482]
[1778791689432,34.54,81301.47,1.8,0.80784,0.0001,21.65074]
[1778791691832,34.54,81301.96,1.8,0.80789,0.0001,21.64742]
[1778791692079,34.54,81301.96,1.8,0.80789,0.0001,21.64742]
[1778791692132,34.54,81302.87,1.8,0.80798,0.0001,21.64132]
[1778791693403,34.54,81302.87,1.8,0.80798,0.0001,21.64132]
[1778791693433,34.54,81302.87,1.8,0.80798,0.0001,21.64132]
[1778791693561,34.54,81302.87,1.8,0.80798,0.0001,21.64132]
[1778791693660,34.54,81314.9,1.8,0.80918,0.0001,21.56162]
[1778791696068,34.54,81314.45,1.8,0.80914,0.0001,21.56463]
[1778791696169,34.54,81321.44,1.8,0.80983,0.0001,21.51832]
[1778791696768,34.54,81329.49,1.8,0.81063,0.0001,21.465]
[1778791698690,34.54,81329.39,1.8,0.81061,0.0001,21.46581]
[1778791698703,34.54,81329.39,1.8,0.81061,0.0001,21.46581]
[1778791698813,34.54,81329.39,1.8,0.81061,0.0001,21.46581]
[1778791699195,34.54,81329.39,1.8,0.81061,0.0001,21.46581]
[1778791699243,34.54,81329.39,1.8,0.81061,0.0001,21.46581]
[1778791699312,34.54,81329.39,1.8,0.81061,0.0001,21.46581]
[1778791699410,34.54,81330.07,1.8,0.81068,0.0001,21.46151]
[1778791704827,34.54,81328.08,1.8,0.81048,0.0001,21.47498]
[1778791706667,34.54,81328.08,1.8,0.81048,0.0001,21.47498]
[1778791706743,34.54,81326.75,1.8,0.81034,0.0001,21.48384]
[1778791706812,34.54,81326.75,1.8,0.81034,0.0001,21.48384]
[1778791707054,34.54,81326.75,1.8,0.81034,0.0001,21.48384]
[1778791707069,34.54,81326.75,1.8,0.81034,0.0001,21.48384]
[1778791707316,34.54,81326.75,1.8,0.81034,0.0001,21.48384]
[1778791707330,34.54,81326.17,1.8,0.81029,0.0001,21.48773]
[1778791712884,34.54,81326.65,1.8,0.81036,0.0001,21.48087]
[1778791717817,34.54,81325.69,1.8,0.81026,0.0001,21.48731]
[1778791718070,34.54,81325.69,1.8,0.81026,0.0001,21.48731]
[1778791718713,34.54,81323.63,1.8,0.81005,0.0001,21.50108]
[1778791718765,34.54,81323.63,1.8,0.81005,0.0001,21.50108]
[1778791718813,34.54,81323.63,1.8,0.81005,0.0001,21.50108]
[1778791718926,34.54,81322.23,1.8,0.80991,0.0001,21.51045]
[1778791720086,34.54,81322.23,1.8,0.80991,0.0001,21.51045]
[1778791723962,34.54,81315.94,1.8,0.80929,0.0001,21.55243]
[1778791725300,34.54,81315.94,1.8,0.80929,0.0001,21.55243]
[1778791725309,34.54,81315.94,1.8,0.80929,0.0001,21.55243]
[1778791725454,34.54,81315.94,1.8,0.80929,0.0001,21.55243]
[1778791725510,34.54,81315.94,1.8,0.80929,0.0001,21.55243]
[1778791725563,34.54,81315.94,1.8,0.80929,0.0001,21.55243]
[1778791725664,34.54,81315.03,1.8,0.8092,0.0001,21.55851]
[1778791726769,34.54,81314.98,1.8,0.80919,0.0001,21.55884]
[1778791732163,34.54,81315.13,1.8,0.8092,0.0001,21.55798]
[1778791732213,34.54,81315.13,1.8,0.8092,0.0001,21.55798]
[1778791732311,34.54,81315.13,1.8,0.8092,0.0001,21.55798]
[1778791735780,34.54,81314.46,1.8,0.80913,0.0001,21.56255]
[1778791735810,34.54,81314.46,1.8,0.80913,0.0001,21.56255]
[1778791736045,34.54,81314.73,1.8,0.80916,0.0001,21.56079]
[1778791737217,34.54,81314.73,1.8,0.80916,0.0001,21.56079]
[1778791738082,34.54,81317.47,1.8,0.80943,0.0001,21.54267]
[1778791738163,34.54,81317.47,1.8,0.80943,0.0001,21.54267]
[1778791738215,34.54,81317.47,1.8,0.80943,0.0001,21.54267]
[1778791738313,34.54,81317.47,1.8,0.80943,0.0001,21.54267]
[1778791738374,34.54,81326.65,1.8,0.81034,0.0001,21.48199]
[1778791742707,34.54,81330.81,1.8,0.81075,0.0001,21.45451]
[1778791742812,34.54,81330.2,1.8,0.81069,0.0001,21.45856]
[1778791743156,34.54,81330.2,1.8,0.81069,0.0001,21.45856]
[1778791743293,34.54,81330.2,1.8,0.81069,0.0001,21.45856]
[1778791743309,34.54,81330.2,1.8,0.81069,0.0001,21.45856]
[1778791743620,34.54,81330.2,1.8,0.81069,0.0001,21.45856]
[1778791743686,34.54,81330.82,1.8,0.81075,0.0001,21.45443]
[1778791746069,34.54,81333.4,1.8,0.81101,0.0001,21.43722]
[1778791746115,34.54,81331.55,1.8,0.81083,0.0001,21.44941]
[1778791752157,34.54,81331.76,1.8,0.81085,0.0001,21.44799]
[1778791757192,34.54,81336.77,1.8,0.81134,0.0001,21.41469]
[1778791759811,34.54,81339.74,1.8,0.81164,0.0001,21.39451]
[1778791760213,34.54,81338.92,1.8,0.81156,0.0001,21.39996]
[1778791765248,34.54,81338.74,1.8,0.81155,0.0001,21.40047]
[1778791767439,34.54,81339.62,1.8,0.81164,0.0001,21.39448]
[1778791767491,34.54,81339.62,1.8,0.81164,0.0001,21.39448]
[1778791767560,34.54,81339.62,1.8,0.81164,0.0001,21.39448]
[1778791768423,34.54,81338.57,1.8,0.81154,0.0001,21.40115]
[1778791768457,34.54,81338.57,1.8,0.81154,0.0001,21.40115]
[1778791768563,34.54,81338.57,1.8,0.81154,0.0001,21.40115]
[1778791768640,34.54,81339.34,1.8,0.81162,0.0001,21.39587]
[1778791771007,34.54,81340.68,1.8,0.81176,0.0001,21.38681]
[1778791771015,34.54,81340.68,1.8,0.81176,0.0001,21.38681]
[1778791771067,34.54,81340.68,1.8,0.81176,0.0001,21.38681]
[1778791771291,34.54,81339.43,1.8,0.81166,0.0001,21.3912]
[1778791772429,34.54,81339.43,1.8,0.81166,0.0001,21.3912]
[1778791778340,34.53,81339.43,1.8,0.81168,0.0001,21.38987]
[1778791780278,34.53,81339.64,1.8,0.8117,0.0001,21.38829]
[1778791780524,34.53,81339.64,1.8,0.8117,0.0001,21.38829]
[1778791780563,34.53,81339.64,1.8,0.8117,0.0001,21.38829]
[1778791780579,34.53,81339.64,1.8,0.8117,0.0001,21.38829]
[1778791780653,34.53,81340.05,1.8,0.81174,0.0001,21.38539]
[1778791782368,34.53,81341.94,1.8,0.81193,0.0001,21.37247]
[1778791783375,34.53,81340.63,1.8,0.81181,0.0001,21.38102]
[1778791784076,34.53,81340.63,1.8,0.81181,0.0001,21.38102]
[1778791784382,34.53,81340.71,1.8,0.81182,0.0001,21.38031]
[1778791790425,34.53,81340.82,1.8,0.81184,0.0001,21.37848]
[1778791792283,34.53,81340.34,1.8,0.8118,0.0001,21.38149]
[1778791792310,34.53,81340.34,1.8,0.8118,0.0001,21.38149]
[1778791792439,34.53,81340.81,1.8,0.81185,0.0001,21.37818]
[1778791797668,34.53,81340.81,1.8,0.81186,0.0001,21.37743]
[1778791800068,34.53,81341.2,1.8,0.81191,0.0001,21.37428]
[1778791800497,34.53,81340.75,1.8,0.81186,0.0001,21.37708]
[1778791801504,34.53,81346.25,1.8,0.81241,0.0001,21.34031]
[1778791802511,34.53,81348.41,1.8,0.81262,0.0001,21.32596]
[1778791803155,34.53,81348.41,1.8,0.81262,0.0001,21.32596]
[1778791803196,34.53,81348.41,1.8,0.81262,0.0001,21.32596]
[1778791803316,34.53,81348.41,1.8,0.81262,0.0001,21.32596]
[1778791803518,34.53,81350.92,1.8,0.81287,0.0001,21.30912]
[1778791804525,34.53,81355.66,1.8,0.81334,0.0001,21.27745]
[1778791806539,34.52,81355.9,1.8,0.81336,0.0001,21.27569]
[1778791808554,34.52,81355.24,1.8,0.8133,0.0001,21.27992]
[1778791810568,34.52,81355.53,1.8,0.81333,0.0001,21.27779]
[1778791811575,34.52,81356.05,1.8,0.81338,0.0001,21.27423]
[1778791812598,34.52,81356.05,1.8,0.81338,0.0001,21.27423]
[1778791812649,34.52,81356.05,1.8,0.81338,0.0001,21.27423]
[1778791812660,34.52,81356.42,1.8,0.81342,0.0001,21.27169]
[1778791814066,34.52,81356.42,1.8,0.81342,0.0001,21.27169]
[1778791815603,34.52,81355.94,1.8,0.81338,0.0001,21.27467]
[1778791816610,34.52,81356.5,1.8,0.81343,0.0001,21.27087]
[1778791818624,34.52,81356.22,1.8,0.81341,0.0001,21.27262]
[1778791819631,34.52,81355.87,1.8,0.81337,0.0001,21.2749]
[1778791819959,34.52,81355.87,1.8,0.81337,0.0001,21.2749]
[1778791820638,34.52,81356.15,1.8,0.8134,0.0001,21.27299]
[1778791821645,34.52,81355.69,1.8,0.81336,0.0001,21.27601]
[1778791822065,34.52,81355.69,1.8,0.81336,0.0001,21.27601]
[1778791822652,34.52,81356.08,1.8,0.81339,0.0001,21.27336]
[1778791824666,34.52,81359.43,1.8,0.81372,0.0001,21.25097]
[1778791826680,34.52,81364.41,1.8,0.81421,0.0001,21.21781]
[1778791831720,34.52,81364.77,1.8,0.81427,0.0001,21.21182]
[1778791832722,34.52,81375.23,1.8,0.81529,0.0001,21.14211]
[1778791833729,34.52,81376.31,1.8,0.81539,0.0001,21.13505]
[1778791839771,34.53,81376.23,1.8,0.81537,0.0001,21.13656]
[1778791844063,34.53,81375.51,1.8,0.81529,0.0001,21.14208]
[1778791844806,34.53,81374.19,1.8,0.81516,0.0001,21.15106]
[1778791850848,34.53,81375.6,1.8,0.81528,0.0001,21.14286]
[1778791853869,34.53,81370.79,1.8,0.81479,0.0001,21.17604]
[1778791855883,34.53,81367.07,1.8,0.81442,0.0001,21.20146]
[1778791860920,34.54,81366.36,1.8,0.81433,0.0001,21.20758]
[1778791864166,34.54,81366.36,1.8,0.81433,0.0001,21.20758]
[1778791866065,34.54,81368.62,1.8,0.81454,0.0001,21.19359]
[1778791866162,34.54,81367.12,1.8,0.81439,0.0001,21.20386]
[1778791870991,34.54,81370.74,1.8,0.81472,0.0001,21.18101]
[1778791877035,34.55,81376.4,1.8,0.81525,0.0001,21.14507]
[1778791883407,34.55,81378.24,1.8,0.81541,0.0001,21.13418]
[1778791884067,34.55,81376.89,1.8,0.81526,0.0001,21.14423]
[1778791884086,34.55,81376.58,1.8,0.81523,0.0001,21.1463]
[1778791889121,34.55,81378.02,1.8,0.81535,0.0001,21.1384]
[1778791897178,34.56,81377.31,1.8,0.81526,0.0001,21.14224]
[1778791900199,34.56,81388.7,1.8,0.81635,0.0001,21.06736]
[1778791901206,34.56,81409.36,1.8,0.81834,0.0001,20.92984]
[1778791902213,34.56,81414.16,1.8,0.8188,0.0001,20.89818]
[1778791903220,34.57,81419.79,1.8,0.81934,0.0001,20.86084]
[1778791905234,34.57,81413.67,1.8,0.81874,0.0001,20.90247]
[1778791908655,34.57,81412.81,1.8,0.81865,0.0001,20.90884]
[1778791908723,34.57,81412.81,1.8,0.81865,0.0001,20.90884]
[1778791908810,34.57,81412.81,1.8,0.81865,0.0001,20.90884]
[1778791908842,34.57,81412.84,1.8,0.81864,0.0001,20.90921]
[1778791912283,34.57,81414.32,1.8,0.81877,0.0001,20.90016]
[1778791913290,34.57,81416.49,1.8,0.81898,0.0001,20.88594]
[1778791914297,34.57,81414.87,1.8,0.81882,0.0001,20.89707]
[1778791916312,34.57,81413.38,1.8,0.81867,0.0001,20.9076]
[1778791921346,34.58,81413.99,1.8,0.81871,0.0001,20.90483]
[1778791923360,34.58,81415.14,1.8,0.81881,0.0001,20.89765]
[1778791926381,34.58,81421.71,1.8,0.81943,0.0001,20.85452]
[1778791927388,34.58,81424.51,1.8,0.8197,0.0001,20.83605]
[1778791929402,34.58,81427.13,1.8,0.81994,0.0001,20.8192]
[1778791930409,34.58,81426.47,1.8,0.81987,0.0001,20.82396]
[1778791932431,34.58,81432.53,1.8,0.82044,0.0001,20.78415]
[1778791934445,34.58,81441.38,1.8,0.82127,0.0001,20.72572]
[1778791935452,34.58,81445.41,1.8,0.82165,0.0001,20.69897]
[1778791937466,34.59,81442.33,1.8,0.82135,0.0001,20.72009]
[1778791938473,34.59,81441.96,1.8,0.82131,0.0001,20.72271]
[1778791939480,34.59,81441.27,1.8,0.82125,0.0001,20.72747]
[1778791940487,34.59,81441.51,1.8,0.82127,0.0001,20.72599]
[1778791944515,34.59,81445.18,1.8,0.82161,0.0001,20.70192]
[1778791945394,34.59,81445.18,1.8,0.82161,0.0001,20.70192]
[1778791945811,34.59,81443.15,1.8,0.82141,0.0001,20.71579]
[1778791946914,34.59,81442.77,1.8,0.82138,0.0001,20.71847]
[1778791947536,34.59,81442.06,1.8,0.82131,0.0001,20.72335]
[1778791948543,34.59,81441.47,1.8,0.82125,0.0001,20.72743]
[1778791949550,34.59,81442.13,1.8,0.82131,0.0001,20.72313]
[1778791950557,34.59,81442.65,1.8,0.82136,0.0001,20.71977]
[1778791951564,34.59,81442.79,1.8,0.82139,0.0001,20.71519]
[1778791952571,34.59,81443.59,1.8,0.82147,0.0001,20.70996]
[1778791953578,34.59,81443.15,1.8,0.82142,0.0001,20.71304]
[1778791954585,34.59,81443.37,1.8,0.82144,0.0001,20.7117]
[1778791958613,34.59,81447.19,1.8,0.8218,0.0001,20.68667]
[1778791963648,34.59,81446.89,1.8,0.82176,0.0001,20.68945]
[1778791965662,34.59,81441.78,1.8,0.82127,0.0001,20.72394]
[1778791966669,34.59,81440.57,1.8,0.82115,0.0001,20.73214]
[1778791967676,34.59,81442.21,1.8,0.82131,0.0001,20.72126]
[1778791968683,34.59,81444.14,1.8,0.82149,0.0001,20.70844]
[1778791969690,34.59,81442.77,1.8,0.82136,0.0001,20.71773]
[1778791970697,34.59,81442.17,1.8,0.8213,0.0001,20.72185]
[1778791972711,34.6,81442.53,1.8,0.82133,0.0001,20.71964]
[1778791973718,34.6,81443.43,1.8,0.82141,0.0001,20.71372]
[1778791979761,34.6,81445.65,1.8,0.82162,0.0001,20.69954]
[1778791983789,34.6,81449.26,1.8,0.82195,9e-05,20.6759]
[1778791984796,34.6,81459.01,1.8,0.82287,9e-05,20.61073]
[1778791989831,34.6,81457.67,1.8,0.82273,9e-05,20.62081]
[1778791994866,34.6,81458.72,1.8,0.82282,9e-05,20.6148]
[1778792001915,34.61,81458.38,1.8,0.82277,9e-05,20.61844]
[1778792006950,34.61,81461.72,1.8,0.82307,9e-05,20.597]
[1778792009971,34.61,81455.44,1.8,0.82247,9e-05,20.6397]
[1778792010979,34.61,81452.0,1.8,0.82214,9e-05,20.66289]
[1778792016016,34.61,81451.35,1.8,0.82209,9e-05,20.66407]
[1778792019036,34.61,81459.85,1.8,0.82289,9e-05,20.60752]
[1778792024071,34.61,81459.63,1.8,0.82286,9e-05,20.61001]
[1778792029106,34.62,81457.73,1.8,0.82266,9e-05,20.62382]
[1778792032127,34.62,81454.38,1.8,0.82234,9e-05,20.64686]
[1778792034141,34.62,81447.24,1.8,0.82166,0.0001,20.69496]
[1778792036155,34.62,81443.67,1.8,0.82131,0.0001,20.71903]
[1778792037163,34.62,81442.89,1.8,0.82124,0.0001,20.72431]
[1778792038169,34.62,81441.94,1.8,0.82115,0.0001,20.73072]
[1778792039176,34.62,81441.62,1.8,0.82112,0.0001,20.73292]
[1778792040183,34.62,81441.47,1.8,0.8211,0.0001,20.734]
[1778792041190,34.62,81439.74,1.8,0.82094,0.0001,20.74565]
[1778792042197,34.62,81439.28,1.8,0.82089,0.0001,20.74878]
[1778792043204,34.62,81438.43,1.8,0.82081,0.0001,20.75453]
[1778792045218,34.62,81439.44,1.8,0.8209,0.0001,20.74788]
[1778792046225,34.62,81438.7,1.8,0.82083,0.0001,20.7529]
[1778792047232,34.62,81438.09,1.8,0.82077,0.0001,20.7572]
[1778792048239,34.62,81438.57,1.8,0.82081,0.0001,20.75421]
[1778792049246,34.62,81440.0,1.8,0.82095,0.0001,20.74487]
[1778792050253,34.62,81437.05,1.8,0.82066,0.0001,20.76483]
[1778792052267,34.62,81437.78,1.8,0.82073,0.0001,20.76037]
[1778792053274,34.62,81436.77,1.8,0.82063,0.0001,20.76735]
[1778792058309,34.62,81432.32,1.8,0.82019,0.0001,20.79816]
[1778792059316,34.62,81428.0,1.8,0.81977,0.0001,20.8272]
[1778792060323,34.62,81421.71,1.8,0.81917,0.0001,20.86935]
[1778792061330,34.62,81419.22,1.8,0.81893,0.0001,20.88606]
[1778792062337,34.63,81413.08,1.8,0.81834,0.0001,20.92711]
[1778792063344,34.63,81411.83,1.8,0.81821,0.0001,20.93565]
[1778792064351,34.63,81410.8,1.8,0.81811,0.0001,20.94271]
[1778792065358,34.63,81409.9,1.8,0.81802,0.0001,20.94888]
[1778792067373,34.63,81407.1,1.8,0.81775,0.0001,20.96787]
[1778792068580,34.63,81407.1,1.8,0.81775,0.0001,20.96787]
[1778792068681,34.63,81404.12,1.8,0.81746,0.0001,20.98797]
[1778792070394,34.63,81400.32,1.8,0.81709,0.0001,21.01338]
[1778792075429,34.63,81400.68,1.8,0.81715,0.0001,21.00751]
[1778792080464,34.63,81400.62,1.8,0.81714,0.0001,21.00819]
[1778792085900,34.63,81400.15,1.8,0.81709,0.0001,21.01149]
[1778792086506,34.63,81398.07,1.8,0.81689,0.0001,21.02542]
[1778792087513,34.63,81396.66,1.8,0.81675,0.0001,21.03484]
[1778792093555,34.63,81393.77,1.8,0.81647,0.0001,21.05411]
[1778792099597,34.63,81393.99,1.8,0.81649,0.0001,21.05259]
[1778792100604,34.63,81387.5,1.8,0.81586,0.0001,21.09579]
[1778792101611,34.63,81382.98,1.8,0.81542,0.0001,21.12589]
[1778792103625,34.63,81382.62,1.8,0.81539,0.0001,21.12817]
[1778792109667,34.63,81383.1,1.8,0.81544,0.0001,21.12455]
[1778792111681,34.63,81384.38,1.8,0.81557,0.0001,21.11591]
[1778792113695,34.63,81381.59,1.8,0.8153,0.0001,21.13437]
[1778792119738,34.63,81381.19,1.8,0.81527,0.0001,21.13661]
[1778792124773,34.63,81383.11,1.8,0.81546,0.0001,21.12355]
[1778792127794,34.63,81385.37,1.8,0.81568,0.0001,21.10839]
[1778792134843,34.63,81384.43,1.8,0.81561,0.0001,21.11074]
[1778792139878,34.63,81384.8,1.8,0.81565,0.0001,21.10818]
[1778792140885,34.63,81387.05,1.8,0.81587,0.0001,21.09319]
[1778792146927,34.63,81386.81,1.8,0.81585,0.0001,21.09479]
[1778792153976,34.63,81386.57,1.8,0.81582,0.0001,21.09641]
[1778792155990,34.63,81384.14,1.8,0.81559,0.0001,21.11257]
[1778792157857,34.63,81384.38,1.8,0.81561,0.0001,21.11095]
[1778792157903,34.63,81384.38,1.8,0.81561,0.0001,21.11095]
[1778792158003,34.63,81384.38,1.8,0.81561,0.0001,21.11093]
[1778792162885,34.63,81386.15,1.8,0.81578,0.0001,21.09908]
[1778792162999,34.63,81386.15,1.8,0.81578,0.0001,21.09908]
[1778792163057,34.63,81386.15,1.8,0.81578,0.0001,21.09908]
[1778792163239,34.63,81386.37,1.8,0.8158,0.0001,21.09761]
[1778792163351,34.63,81386.37,1.8,0.8158,0.0001,21.09761]
[1778792164068,34.63,81386.37,1.8,0.8158,0.0001,21.09761]
[1778792164164,34.63,81385.21,1.8,0.81569,0.0001,21.10532]
[1778792170088,34.62,81386.11,1.8,0.81578,0.0001,21.09924]
[1778792174392,34.62,81385.18,1.8,0.81569,0.0001,21.10538]
[1778792174411,34.62,81385.18,1.8,0.81569,0.0001,21.10538]
[1778792174568,34.62,81385.18,1.8,0.81569,0.0001,21.10538]
[1778792174619,34.62,81385.18,1.8,0.81569,0.0001,21.10538]
[1778792174812,34.62,81385.18,1.8,0.81569,0.0001,21.10538]
[1778792175123,34.62,81385.28,1.8,0.8157,0.0001,21.10471]
[1778792180159,34.62,81384.71,1.8,0.81565,0.0001,21.10843]
[1778792183411,34.62,81382.11,1.8,0.81539,0.0001,21.12571]
[1778792183574,34.62,81382.11,1.8,0.81539,0.0001,21.12571]
[1778792184112,34.62,81382.11,1.8,0.81539,0.0001,21.12571]
[1778792184311,34.62,81382.11,1.8,0.81539,0.0001,21.12567]
[1778792184568,34.62,81382.11,1.8,0.81539,0.0001,21.12567]
[1778792184836,34.62,81382.11,1.8,0.81539,0.0001,21.12567]
[1778792185055,34.62,81382.11,1.8,0.81539,0.0001,21.12567]
[1778792185156,34.62,81392.39,1.8,0.81639,0.0001,21.0573]
[1778792185308,34.62,81392.39,1.8,0.81639,0.0001,21.0573]
[1778792191236,34.63,81400.02,1.8,0.81714,0.0001,21.00326]
[1778792193378,34.63,81400.13,1.8,0.81715,0.0001,21.00265]
[1778792193467,34.63,81400.13,1.8,0.81715,0.0001,21.00265]
[1778792193565,34.63,81400.13,1.8,0.81715,0.0001,21.00265]
[1778792193627,34.63,81400.13,1.8,0.81715,0.0001,21.00265]
[1778792193746,34.63,81400.13,1.8,0.81715,0.0001,21.00265]
[1778792193812,34.63,81400.13,1.8,0.81715,0.0001,21.00265]
[1778792193893,34.63,81400.17,1.8,0.81715,0.0001,21.00265]
[1778792201272,34.63,81400.75,1.8,0.8172,0.0001,20.99936]
[1778792202313,34.63,81390.5,1.8,0.8162,0.0001,21.06825]
[1778792203320,34.63,81385.19,1.8,0.81568,0.0001,21.10369]
[1778792206387,34.63,81383.54,1.8,0.81552,0.0001,21.11472]
[1778792206831,34.63,81383.54,1.8,0.81552,0.0001,21.11472]
[1778792206880,34.63,81383.54,1.8,0.81552,0.0001,21.11472]
[1778792207069,34.63,81383.54,1.8,0.81552,0.0001,21.11472]
[1778792207121,34.63,81383.54,1.8,0.81552,0.0001,21.11472]
[1778792207091,34.63,81383.47,1.8,0.81552,0.0001,21.11528]
[1778792207570,34.63,81383.47,1.8,0.81552,0.0001,21.11528]
[1778792207665,34.63,81384.36,1.8,0.8156,0.0001,21.10936]
[1778792213390,34.63,81385.91,1.8,0.81575,0.0001,21.09934]
[1778792218425,34.63,81384.58,1.8,0.81562,0.0001,21.10841]
[1778792221552,34.63,81384.23,1.8,0.81558,0.0001,21.1108]
[1778792221565,34.63,81384.23,1.8,0.81558,0.0001,21.1108]
[1778792221618,34.63,81384.23,1.8,0.81558,0.0001,21.1108]
[1778792222243,34.63,81384.17,1.8,0.81558,0.0001,21.11122]
[1778792222294,34.63,81384.17,1.8,0.81558,0.0001,21.11122]
[1778792222310,34.63,81384.17,1.8,0.81558,0.0001,21.11122]
[1778792222453,34.63,81384.2,1.8,0.81558,0.0001,21.11105]
[1778792223297,34.63,81384.2,1.8,0.81558,0.0001,21.11105]
[1778792223465,34.63,81380.92,1.8,0.81526,0.0001,21.1329]
[1778792227646,34.63,81376.26,1.8,0.81481,0.0001,21.16386]
[1778792229245,34.63,81377.64,1.8,0.81494,0.0001,21.15457]
[1778792229296,34.63,81377.64,1.8,0.81494,0.0001,21.15457]
[1778792229314,34.63,81377.64,1.8,0.81494,0.0001,21.15457]
[1778792229557,34.63,81377.64,1.8,0.81494,0.0001,21.15457]
[1778792229608,34.63,81377.64,1.8,0.81494,0.0001,21.15457]
[1778792229815,34.63,81377.64,1.8,0.81494,0.0001,21.15457]
[1778792229852,34.63,81377.64,1.8,0.81494,0.0001,21.15451]
[1778792235548,34.63,81377.9,1.8,0.81497,0.0001,21.15264]
[1778792236331,34.63,81377.9,1.8,0.81497,0.0001,21.15264]
[1778792236379,34.63,81377.9,1.8,0.81497,0.0001,21.15264]
[1778792236562,34.63,81377.9,1.8,0.81497,0.0001,21.15264]
[1778792236988,34.63,81377.9,1.8,0.81497,0.0001,21.15264]
[1778792237045,34.63,81377.9,1.8,0.81497,0.0001,21.15264]
[1778792237060,34.63,81377.9,1.8,0.81497,0.0001,21.15264]
[1778792237089,34.63,81377.94,1.8,0.81497,0.0001,21.15233]
[1778792244611,34.63,81377.93,1.8,0.81498,0.0001,21.15225]
[1778792246547,34.63,81377.93,1.8,0.81498,0.0001,21.15225]
[1778792246580,34.63,81377.93,1.8,0.81498,0.0001,21.15225]
[1778792246854,34.63,81377.93,1.8,0.81498,0.0001,21.15225]
[1778792246877,34.63,81377.93,1.8,0.81498,0.0001,21.15225]
[1778792247059,34.63,81377.93,1.8,0.81498,0.0001,21.15225]
[1778792247159,34.63,81377.93,1.8,0.81498,0.0001,21.15221]
[1778792250679,34.63,81377.88,1.8,0.81497,0.0001,21.15251]
[1778792250813,34.63,81377.88,1.8,0.81497,0.0001,21.15251]
[1778792250913,34.63,81377.88,1.8,0.81497,0.0001,21.15251]
[1778792250949,34.63,81376.67,1.8,0.81485,0.0001,21.16053]
[1778792253426,34.63,81372.23,1.8,0.81445,0.0001,21.18623]
[1778792253476,34.63,81372.23,1.8,0.81445,0.0001,21.18623]
[1778792253565,34.63,81372.23,1.8,0.81445,0.0001,21.18623]
[1778792257032,34.63,81372.1,1.8,0.81444,0.0001,21.18694]
[1778792257070,34.63,81372.1,1.8,0.81444,0.0001,21.18694]
[1778792257083,34.63,81372.1,1.8,0.81444,0.0001,21.18694]
[1778792257107,34.63,81372.03,1.8,0.81443,0.0001,21.18761]
[1778792261298,34.63,81371.71,1.8,0.81439,0.0001,21.19005]
[1778792261311,34.63,81371.71,1.8,0.81439,0.0001,21.19005]
[1778792261399,34.63,81371.71,1.8,0.81439,0.0001,21.19015]
[1778792266765,34.63,81371.11,1.8,0.81432,0.0001,21.19494]
[1778792271026,34.63,81371.71,1.8,0.81437,0.0001,21.19128]
[1778792271064,34.63,81371.71,1.8,0.81437,0.0001,21.19128]
[1778792278849,34.63,81371.44,1.8,0.81433,0.0001,21.19389]
[1778792279746,34.63,81371.44,1.8,0.81433,0.0001,21.19389]
[1778792279798,34.63,81371.44,1.8,0.81433,0.0001,21.19389]
[1778792279809,34.63,81371.44,1.8,0.81433,0.0001,21.19389]
[1778792280194,34.63,81371.44,1.8,0.81433,0.0001,21.19389]
[1778792280257,34.63,81371.47,1.8,0.81434,0.0001,21.19355]
[1778792281321,34.63,81368.58,1.8,0.81406,0.0001,21.21275]
[1778792284602,34.63,81373.52,1.8,0.81454,0.0001,21.17959]
[1778792284677,34.63,81373.52,1.8,0.81454,0.0001,21.17959]
[1778792284811,34.63,81373.52,1.8,0.81454,0.0001,21.17959]
[1778792285353,34.63,81374.43,1.8,0.81463,0.0001,21.17348]
[1778792285419,34.63,81374.43,1.8,0.81463,0.0001,21.17348]
[1778792285579,34.63,81374.43,1.8,0.81463,0.0001,21.17348]
[1778792285898,34.63,81374.4,1.8,0.81463,0.0001,21.17364]
[1778792290540,34.63,81375.96,1.8,0.81479,0.0001,21.16312]
[1778792290564,34.63,81375.96,1.8,0.81479,0.0001,21.16312]
[1778792290589,34.63,81375.96,1.8,0.81479,0.0001,21.16312]
[1778792291584,34.63,81376.82,1.8,0.81487,0.0001,21.15737]
[1778792291634,34.63,81376.82,1.8,0.81487,0.0001,21.15737]
[1778792291813,34.63,81376.82,1.8,0.81487,0.0001,21.15737]
[1778792291940,34.63,81376.7,1.8,0.81486,0.0001,21.15815]
[1778792297982,34.63,81373.12,1.8,0.81451,0.0001,21.18174]
[1778792305033,34.63,81372.95,1.8,0.8145,0.0001,21.18261]
[1778792307685,34.63,81373.66,1.8,0.81457,0.0001,21.17781]
[1778792307736,34.63,81373.66,1.8,0.81457,0.0001,21.17781]
[1778792307811,34.63,81373.66,1.8,0.81457,0.0001,21.17781]
[1778792308846,34.63,81373.18,1.8,0.81452,0.0001,21.18097]
[1778792308941,34.63,81373.18,1.8,0.81452,0.0001,21.18097]
[1778792309062,34.63,81373.18,1.8,0.81452,0.0001,21.18097]
[1778792309141,34.63,81373.18,1.8,0.81452,0.0001,21.18092]
[1778792316110,34.63,81375.1,1.8,0.81474,0.0001,21.16408]
[1778792316922,34.63,81375.1,1.8,0.81474,0.0001,21.16408]
[1778792316968,34.63,81375.1,1.8,0.81474,0.0001,21.16408]
[1778792317061,34.63,81375.1,1.8,0.81474,0.0001,21.16408]
[1778792318555,34.63,81375.78,1.8,0.81481,0.0001,21.15951]
[1778792318578,34.63,81375.78,1.8,0.81481,0.0001,21.15951]
[1778792318602,34.63,81375.78,1.8,0.81481,0.0001,21.15951]
[1778792319131,34.63,81375.82,1.8,0.81481,0.0001,21.15923]
[1778792320604,34.63,81375.78,1.8,0.81481,0.0001,21.15947]
[1778792320808,34.63,81375.78,1.8,0.81481,0.0001,21.15947]
[1778792321145,34.63,81375.82,1.8,0.81481,0.0001,21.15919]
[1778792325646,34.63,81375.35,1.8,0.81477,0.0001,21.16226]
[1778792327322,34.63,81375.23,1.8,0.81475,0.0001,21.16304]
[1778792330372,34.63,81377.62,1.8,0.81499,0.0001,21.14713]
[1778792330424,34.63,81377.62,1.8,0.81499,0.0001,21.14713]
[1778792330571,34.63,81377.62,1.8,0.81499,0.0001,21.14713]
[1778792331215,34.63,81381.73,1.8,0.81539,0.0001,21.11977]
[1778792331905,34.63,81381.73,1.8,0.81539,0.0001,21.11977]
[1778792331954,34.63,81381.73,1.8,0.81539,0.0001,21.11977]
[1778792332060,34.63,81381.73,1.8,0.81539,0.0001,21.11977]
[1778792333335,34.63,81384.21,1.8,0.81563,0.0001,21.10329]
[1778792334236,34.63,81383.09,1.8,0.81552,0.0001,21.11082]
[1778792339271,34.63,81384.99,1.8,0.8157,0.0001,21.09834]
[1778792344306,34.63,81384.55,1.8,0.81567,0.0001,21.10055]
[1778792349341,34.63,81386.47,1.8,0.81586,0.0001,21.08707]
[1778792357398,34.63,81386.78,1.8,0.81591,0.0001,21.08391]
[1778792362433,34.62,81387.42,1.8,0.81598,0.0001,21.07895]
[1778792367468,34.62,81384.82,1.8,0.81574,0.0001,21.0955]
[1778792371496,34.62,81377.18,1.8,0.81503,0.0001,21.14191]
[1778792376533,34.62,81380.89,1.8,0.8154,0.0001,21.11615]
[1778792380562,34.62,81385.67,1.8,0.81588,0.0001,21.08369]
[1778792385597,34.62,81385.17,1.8,0.81584,0.0001,21.0863]
[1778792390632,34.61,81384.63,1.8,0.8158,0.0001,21.08915]
[1778792395669,34.61,81386.34,1.8,0.81597,0.0001,21.07704]
[1778792396676,34.61,81397.31,1.8,0.81704,0.0001,21.00381]
[1778792397683,34.61,81399.39,1.8,0.81724,0.0001,20.9899]
[1778792398690,34.61,81407.33,1.8,0.81801,0.0001,20.93691]
[1778792402134,34.61,81410.06,1.8,0.81827,0.0001,20.91879]
[1778792402252,34.61,81410.06,1.8,0.81827,0.0001,20.91879]
[1778792402263,34.61,81445.63,1.8,0.82167,0.0001,20.68112]
[1778792403739,34.61,81456.33,1.8,0.82268,9e-05,20.61012]
[1778792404808,34.61,81456.33,1.8,0.82268,9e-05,20.61012]
[1778792405209,34.61,81456.33,1.8,0.82268,9e-05,20.61012]
[1778792405230,34.62,81466.08,1.8,0.82359,9e-05,20.54545]
[1778792410252,34.62,81470.66,1.8,0.82399,9e-05,20.5168]
[1778792411334,34.62,81470.66,1.8,0.82399,9e-05,20.5168]
[1778792411358,34.62,81471.07,1.8,0.82403,9e-05,20.51446]
[1778792415315,34.62,81469.35,1.8,0.82385,9e-05,20.52679]
[1778792415410,34.62,81468.44,1.8,0.82376,9e-05,20.53327]
[1778792419857,34.62,81460.18,1.8,0.82297,9e-05,20.5893]
[1778792427913,34.63,81456.59,1.8,0.82262,9e-05,20.61402]
[1778792434962,34.63,81447.33,1.8,0.82176,0.0001,20.67276]
[1778792437983,34.63,81447.36,1.8,0.82176,0.0001,20.67264]
[1778792444025,34.63,81446.03,1.8,0.82164,0.0001,20.68154]
[1778792449060,34.63,81443.57,1.8,0.8214,0.0001,20.69793]
[1778792453088,34.63,81434.11,1.8,0.8205,0.0001,20.76105]
[1778792457116,34.63,81431.02,1.8,0.82022,0.0001,20.78115]
[1778792457818,34.63,81431.02,1.8,0.82022,0.0001,20.78115]
[1778792458062,34.63,81431.02,1.8,0.82022,0.0001,20.78115]
[1778792458123,34.63,81431.54,1.8,0.82027,0.0001,20.77753]
[1778792460187,34.62,81431.41,1.8,0.82026,0.0001,20.77826]
[1778792460314,34.62,81431.41,1.8,0.82026,0.0001,20.77826]
[1778792466179,34.62,81432.0,1.8,0.82033,0.0001,20.7734]
[1778792467466,34.62,81432.0,1.8,0.82033,0.0001,20.7734]
[1778792467563,34.62,81432.0,1.8,0.82033,0.0001,20.7734]
[1778792468193,34.62,81438.24,1.8,0.82093,0.0001,20.73143]
[1778792469137,34.62,81438.24,1.8,0.82093,0.0001,20.73143]
[1778792469312,34.62,81438.24,1.8,0.82093,0.0001,20.73143]
[1778792470075,34.62,81438.39,1.8,0.82094,0.0001,20.73036]
[1778792470326,34.62,81438.39,1.8,0.82094,0.0001,20.73036]
[1778792470367,34.62,81440.03,1.8,0.8211,0.0001,20.71933]
[1778792477256,34.62,81439.04,1.8,0.82101,0.0001,20.72556]
[1778792480277,34.62,81428.45,1.8,0.82,0.0001,20.79616]
[1778792481284,34.62,81424.09,1.8,0.81958,0.0001,20.82532]
[1778792483298,34.62,81417.29,1.8,0.81893,0.0001,20.87072]
[1778792487326,34.62,81409.88,1.8,0.81821,0.0001,20.92064]
[1778792490813,34.62,81406.4,1.8,0.81787,0.0001,20.94406]
[1778792490865,34.62,81406.4,1.8,0.81787,0.0001,20.94406]
[1778792491071,34.62,81406.4,1.8,0.81787,0.0001,20.94406]
[1778792491341,34.62,81406.4,1.8,0.81787,0.0001,20.94406]
[1778792491354,34.62,81404.44,1.8,0.81771,0.0001,20.95341]
[1778792491567,34.62,81404.44,1.8,0.81771,0.0001,20.95341]
[1778792491628,34.62,81404.44,1.8,0.81771,0.0001,20.95341]
[1778792492903,34.62,81404.4,1.8,0.8177,0.0001,20.95371]
[1778792493065,34.62,81404.4,1.8,0.8177,0.0001,20.95371]
[1778792497108,34.62,81400.27,1.8,0.8173,0.0001,20.98131]
[1778792497160,34.62,81400.27,1.8,0.8173,0.0001,20.98131]
[1778792497324,34.62,81400.27,1.8,0.8173,0.0001,20.98131]
[1778792497422,34.62,81400.27,1.8,0.8173,0.0001,20.98131]
[1778792499393,34.62,81400.31,1.8,0.81731,0.0001,20.98105]
[1778792499445,34.62,81400.31,1.8,0.81731,0.0001,20.98105]
[1778792499563,34.62,81400.31,1.8,0.81731,0.0001,20.98105]
[1778792505452,34.62,81398.27,1.8,0.81711,0.0001,20.99464]
[1778792505537,34.62,81398.27,1.8,0.81711,0.0001,20.99464]
[1778792505567,34.62,81398.27,1.8,0.81711,0.0001,20.99464]
[1778792508474,34.62,81398.31,1.8,0.81712,0.0001,20.99433]
[1778792509277,34.62,81398.31,1.8,0.81712,0.0001,20.99433]
[1778792509303,34.62,81398.31,1.8,0.81712,0.0001,20.99433]
[1778792509320,34.62,81398.31,1.8,0.81712,0.0001,20.99433]
[1778792509480,34.62,81397.25,1.8,0.81701,0.0001,21.00138]
[1778792514515,34.62,81393.77,1.8,0.81668,0.0001,21.02442]
[1778792517536,34.62,81388.5,1.8,0.81617,0.0001,21.05935]
[1778792518393,34.62,81388.5,1.8,0.81617,0.0001,21.05935]
[1778792518429,34.62,81388.5,1.8,0.81617,0.0001,21.05935]
[1778792518494,34.62,81388.5,1.8,0.81617,0.0001,21.05926]
[1778792518571,34.62,81388.5,1.8,0.81617,0.0001,21.05926]
[1778792520464,34.62,81386.02,1.8,0.81593,0.0001,21.07558]
[1778792520749,34.62,81386.02,1.8,0.81593,0.0001,21.07558]
[1778792520766,34.62,81386.02,1.8,0.81593,0.0001,21.07558]
[1778792520812,34.62,81386.02,1.8,0.81593,0.0001,21.07558]
[1778792526599,34.62,81384.71,1.8,0.81582,0.0001,21.08367]
[1778792528614,34.62,81374.88,1.8,0.81486,0.0001,21.14889]
[1778792529621,34.62,81372.33,1.8,0.81462,0.0001,21.16567]
[1778792531597,34.62,81370.18,1.8,0.81441,0.0001,21.17975]
[1778792531649,34.62,81370.18,1.8,0.81441,0.0001,21.17975]
[1778792531812,34.62,81370.18,1.8,0.81441,0.0001,21.17975]
[1778792532090,34.62,81370.18,1.8,0.81441,0.0001,21.17975]
[1778792532141,34.62,81370.18,1.8,0.81441,0.0001,21.17975]
[1778792532313,34.62,81370.18,1.8,0.81441,0.0001,21.17975]
[1778792532414,34.62,81369.93,1.8,0.81439,0.0001,21.18096]
[1778792538688,34.62,81370.54,1.8,0.81446,0.0001,21.17608]
[1778792542474,34.62,81370.17,1.8,0.81443,0.0001,21.17845]
[1778792542526,34.62,81370.17,1.8,0.81443,0.0001,21.17845]
[1778792542564,34.62,81370.17,1.8,0.81443,0.0001,21.17845]
[1778792543069,34.62,81366.83,1.8,0.8141,0.0001,21.2006]
[1778792543120,34.62,81366.83,1.8,0.8141,0.0001,21.2006]
[1778792543320,34.62,81366.83,1.8,0.8141,0.0001,21.2006]
[1778792543414,34.62,81366.83,1.8,0.8141,0.0001,21.20044]
[1778792548764,34.61,81359.25,1.8,0.81337,0.0001,21.25028]
[1778792551568,34.61,81359.25,1.8,0.81337,0.0001,21.25028]
[1778792551620,34.61,81359.25,1.8,0.81337,0.0001,21.25028]
[1778792551626,34.61,81359.25,1.8,0.81337,0.0001,21.25028]
[1778792551676,34.61,81359.25,1.8,0.81337,0.0001,21.25028]
[1778792551811,34.61,81359.25,1.8,0.81337,0.0001,21.25028]
[1778792551911,34.61,81359.25,1.8,0.8134,0.0001,21.2461]
[1778792559841,34.61,81364.62,1.8,0.81394,0.0001,21.20939]
[1778792561855,34.61,81373.8,1.8,0.81484,0.0001,21.1479]
[1778792562827,34.61,81373.8,1.8,0.81484,0.0001,21.1479]
[1778792562864,34.61,81373.8,1.8,0.81484,0.0001,21.1479]
[1778792563076,34.61,81373.8,1.8,0.81484,0.0001,21.1479]
[1778792563121,34.61,81374.39,1.8,0.8149,0.0001,21.1438]
[1778792564987,34.61,81376.23,1.8,0.81508,0.0001,21.13144]
[1778792565038,34.61,81376.23,1.8,0.81508,0.0001,21.13144]
[1778792565064,34.61,81376.23,1.8,0.81508,0.0001,21.13144]
[1778792571925,34.61,81378.59,1.8,0.81533,0.0001,21.11462]
[1778792577325,34.61,81378.59,1.8,0.81533,0.0001,21.11462]
[1778792577373,34.61,81378.59,1.8,0.81533,0.0001,21.11462]
[1778792577563,34.61,81378.59,1.8,0.81533,0.0001,21.11462]
[1778792577414,34.61,81378.59,1.8,0.81534,0.0001,21.11386]
[1778792577686,34.61,81378.59,1.8,0.81534,0.0001,21.11386]
[1778792577738,34.61,81378.59,1.8,0.81534,0.0001,21.11386]
[1778792577812,34.61,81378.59,1.8,0.81534,0.0001,21.11386]
[1778792577663,34.61,81378.59,1.8,0.81534,0.0001,21.11386]
[1778792584011,34.6,81378.53,1.8,0.81534,0.0001,21.1135]
[1778792592067,34.6,81378.69,1.8,0.81537,0.0001,21.11144]
[1778792597102,34.6,81384.4,1.8,0.81594,0.0001,21.07278]
[1778792598109,34.6,81395.27,1.8,0.81699,0.0001,21.00019]
[1778792600123,34.6,81396.95,1.8,0.81716,0.0001,20.98898]
[1778792602384,34.6,81396.82,1.8,0.81714,0.0001,20.98988]
[1778792602427,34.6,81396.82,1.8,0.81714,0.0001,20.98988]
[1778792602575,34.6,81396.82,1.8,0.81714,0.0001,20.98988]
[1778792602528,34.6,81396.91,1.8,0.81715,0.0001,20.98935]
[1778792603085,34.6,81396.91,1.8,0.81715,0.0001,20.98935]
[1778792603136,34.6,81396.91,1.8,0.81715,0.0001,20.98935]
[1778792603299,34.6,81396.91,1.8,0.81715,0.0001,20.98935]
[1778792603335,34.6,81397.04,1.8,0.81716,0.0001,20.98852]
[1778792609186,34.6,81389.28,1.8,0.81641,0.0001,21.04041]
[1778792609752,34.6,81389.28,1.8,0.81641,0.0001,21.04041]
[1778792609815,34.6,81389.28,1.8,0.81641,0.0001,21.04041]
[1778792609825,34.6,81389.28,1.8,0.81641,0.0001,21.04041]
[1778792610078,34.6,81389.28,1.8,0.81641,0.0001,21.04041]
[1778792610131,34.6,81389.28,1.8,0.81641,0.0001,21.04041]
[1778792610316,34.6,81389.28,1.8,0.81641,0.0001,21.04041]
[1778792610404,34.6,81385.7,1.8,0.81606,0.0001,21.06424]
[1778792613320,34.6,81384.18,1.8,0.81594,0.0001,21.07053]
[1778792613418,34.6,81384.18,1.8,0.81594,0.0001,21.07038]
[1778792619256,34.6,81383.59,1.8,0.81589,0.0001,21.0739]
[1778792620081,34.6,81383.59,1.8,0.81589,0.0001,21.0739]
[1778792620133,34.6,81383.59,1.8,0.81589,0.0001,21.0739]
[1778792620312,34.6,81383.59,1.8,0.81589,0.0001,21.0739]
[1778792620609,34.6,81383.59,1.8,0.81589,0.0001,21.0739]
[1778792620350,34.6,81383.54,1.8,0.81589,0.0001,21.07405]
[1778792620691,34.6,81383.54,1.8,0.81589,0.0001,21.07405]
[1778792620816,34.6,81383.54,1.8,0.81589,0.0001,21.07405]
[1778792626305,34.6,81383.86,1.8,0.81593,0.0001,21.07135]
[1778792632347,34.6,81383.78,1.8,0.81593,0.0001,21.0713]
[1778792637382,34.6,81383.3,1.8,0.81589,0.0001,21.07399]
[1778792644431,34.59,81383.81,1.8,0.81595,0.0001,21.06987]
[1778792651125,34.59,81383.81,1.8,0.81595,0.0001,21.06987]
[1778792651276,34.59,81383.81,1.8,0.81595,0.0001,21.06987]
[1778792651321,34.59,81383.81,1.8,0.81595,0.0001,21.06987]
[1778792651376,34.59,81383.81,1.8,0.81596,0.0001,21.06914]
[1778792652012,34.59,81383.81,1.8,0.81596,0.0001,21.06914]
[1778792652060,34.59,81383.81,1.8,0.81596,0.0001,21.06914]
[1778792657523,34.59,81383.65,1.8,0.81595,0.0001,21.06957]
[1778792661731,34.59,81383.64,1.8,0.81596,0.0001,21.0692]
[1778792665319,34.59,81383.64,1.8,0.81596,0.0001,21.0692]
[1778792670469,34.59,81383.64,1.8,0.81596,0.0001,21.06856]
[1778792670520,34.59,81383.64,1.8,0.81596,0.0001,21.06856]
[1778792670564,34.59,81383.64,1.8,0.81596,0.0001,21.06856]
[1778792670565,34.59,81383.64,1.8,0.81597,0.0001,21.06823]
[1778792673138,34.59,81383.64,1.8,0.81597,0.0001,21.06823]
[1778792673321,34.59,81383.64,1.8,0.81597,0.0001,21.06823]
[1778792673345,34.59,81383.64,1.8,0.816,0.0001,21.06414]
[1778792677663,34.59,81383.64,1.8,0.816,0.0001,21.06371]
[1778792680685,34.59,81371.21,1.8,0.8148,0.0001,21.1462]
[1778792681691,34.59,81362.27,1.8,0.81393,0.0001,21.20554]
[1778792682004,34.59,81362.27,1.8,0.81393,0.0001,21.20554]
[1778792682049,34.59,81362.27,1.8,0.81393,0.0001,21.20554]
[1778792682058,34.59,81362.27,1.8,0.81393,0.0001,21.20554]
[1778792683224,34.59,81362.27,1.8,0.81393,0.0001,21.20554]
[1778792683321,34.59,81362.27,1.8,0.81393,0.0001,21.20554]
[1778792683330,34.59,81362.27,1.8,0.81393,0.0001,21.20554]
[1778792683427,34.58,81362.27,1.8,0.81393,0.0001,21.20509]
[1778792685566,34.58,81362.24,1.8,0.81393,0.0001,21.20506]
[1778792687908,34.58,81361.89,1.8,0.8139,0.0001,21.20714]
[1778792687994,34.58,81361.89,1.8,0.8139,0.0001,21.2071]
[1778792698810,34.58,81361.7,1.8,0.81389,0.0001,21.20772]
[1778792699817,34.58,81374.4,1.8,0.81513,0.0001,21.1231]
[1778792700824,34.58,81375.87,1.8,0.81528,0.0001,21.11338]
[1778792701831,34.58,81433.61,1.8,0.82084,0.0001,20.72783]
[1778792702838,34.59,81433.99,1.8,0.8208,0.0001,20.73109]
[1778792704395,34.59,81433.99,1.8,0.8208,0.0001,20.73109]
[1778792704446,34.59,81433.99,1.8,0.8208,0.0001,20.73109]
[1778792704575,34.59,81433.99,1.8,0.8208,0.0001,20.73109]
[1778792709890,34.61,81435.41,1.8,0.82083,0.0001,20.72934]
[1778792712070,34.61,81435.44,1.8,0.82083,0.0001,20.72938]
[1778792712471,34.61,81435.19,1.8,0.8208,0.0001,20.73148]
[1778792713968,34.61,81434.91,1.8,0.82077,0.0001,20.73335]
[1778792713992,34.61,81434.91,1.8,0.82077,0.0001,20.73335]
[1778792714065,34.61,81434.91,1.8,0.82077,0.0001,20.73335]
[1778792714925,34.61,81428.79,1.8,0.82018,0.0001,20.77465]
[1778792717947,34.61,81428.02,1.8,0.8201,0.0001,20.7801]
[1778792720840,34.61,81427.72,1.8,0.82007,0.0001,20.78224]
[1778792720968,34.61,81373.95,1.8,0.81488,0.0001,21.14089]
[1778792721975,34.61,81371.22,1.8,0.81465,0.0001,21.15674]
[1778792724077,34.61,81371.22,1.8,0.81465,0.0001,21.15674]
[1778792724999,34.6,81371.91,1.8,0.81478,0.0001,21.14733]
[1778792725051,34.6,81371.91,1.8,0.81478,0.0001,21.14733]
[1778792725571,34.6,81371.91,1.8,0.81478,0.0001,21.14733]
[1778792726003,34.6,81376.53,1.8,0.81524,0.0001,21.11616]
[1778792727010,34.6,81380.84,1.8,0.81566,0.0001,21.0871]
[1778792730564,34.6,81378.46,1.8,0.81544,0.0001,21.10234]
[1778792739098,34.59,81379.49,1.8,0.81561,0.0001,21.08881]
[1778792745140,34.59,81380.2,1.8,0.81569,0.0001,21.08264]
[1778792750175,34.58,81379.46,1.8,0.81564,0.0001,21.0865]
[1778792756217,34.58,81385.84,1.8,0.81627,0.0001,21.04277]
[1778792757226,34.58,81398.32,1.8,0.81749,0.0001,20.95937]
[1778792758232,34.58,81407.45,1.8,0.81837,0.0001,20.89837]
[1778792760492,34.58,81408.8,1.8,0.8185,0.0001,20.88942]
[1778792760543,34.58,81408.8,1.8,0.8185,0.0001,20.88942]
[1778792760645,34.58,81408.81,1.8,0.81849,0.0001,20.88951]
[1778792761561,34.58,81408.81,1.8,0.81849,0.0001,20.88951]
[1778792766288,34.58,81407.29,1.8,0.81834,0.0001,20.90008]
[1778792768302,34.58,81408.32,1.8,0.81844,0.0001,20.89335]
[1778792769310,34.58,81410.88,1.8,0.81868,0.0001,20.87633]
[1778792772330,34.58,81408.06,1.8,0.81841,0.0001,20.89548]
[1778792775806,34.58,81409.43,1.8,0.81854,0.0001,20.8867]
[1778792781393,34.59,81409.73,1.8,0.81856,0.0001,20.88521]
[1778792786428,34.59,81416.74,1.8,0.81922,0.0001,20.83892]
[1778792787435,34.59,81418.03,1.8,0.81935,0.0001,20.83023]
[1778792788442,34.59,81420.65,1.8,0.8196,0.0001,20.8127]
[1778792790456,34.59,81419.81,1.8,0.81952,0.0001,20.81836]
[1778792793478,34.59,81420.61,1.8,0.81962,0.0001,20.80929]
[1778792798513,34.59,81420.19,1.8,0.81958,0.0001,20.81218]
[1778792799520,34.59,81419.14,1.8,0.81948,0.0001,20.81921]
[1778792800527,34.59,81420.06,1.8,0.81956,0.0001,20.81307]
[1778792807578,34.59,81419.02,1.8,0.81946,0.0001,20.82017]
[1778792808585,34.59,81419.8,1.8,0.81954,0.0001,20.81498]
[1778792812613,34.59,81418.91,1.8,0.81945,0.0001,20.82102]
[1778792818655,34.59,81418.76,1.8,0.81944,0.0001,20.82207]
[1778792819663,34.59,81420.56,1.8,0.81961,0.0001,20.81003]
[1778792824697,34.59,81419.92,1.8,0.81955,0.0001,20.81432]
[1778792826711,34.59,81415.07,1.8,0.81908,0.0001,20.84673]
[1778792827718,34.59,81412.45,1.8,0.81883,0.0001,20.86418]
[1778792830739,34.59,81411.3,1.8,0.81872,0.0001,20.87163]
[1778792836781,34.59,81410.52,1.8,0.81866,0.0001,20.87622]
[1778792843831,34.58,81410.51,1.8,0.81867,0.0001,20.87548]
[1778792846852,34.58,81406.95,1.8,0.81833,0.0001,20.89907]
[1778792847859,34.58,81402.91,1.8,0.81794,0.0001,20.92608]
[1778792851888,34.58,81404.85,1.8,0.81815,0.0001,20.90925]
[1778792852895,34.58,81403.58,1.8,0.81803,0.0001,20.91775]
[1778792858937,34.58,81403.14,1.8,0.81798,0.0001,20.92075]
[1778792860951,34.58,81400.0,1.8,0.81768,0.0001,20.94177]
[1778792861958,34.58,81397.36,1.8,0.81742,0.0001,20.95939]
[1778792863972,34.58,81395.44,1.8,0.81724,0.0001,20.97217]
[1778792864979,34.58,81392.69,1.8,0.81697,0.0001,20.9905]
[1778792865986,34.58,81388.57,1.8,0.81657,0.0001,21.01794]
[1778792866996,34.58,81386.94,1.8,0.81642,0.0001,21.02873]
[1778792869007,34.58,81384.61,1.8,0.81619,0.0001,21.04407]
[1778792870014,34.58,81378.1,1.8,0.81556,0.0001,21.08734]
[1778792871021,34.58,81376.39,1.8,0.81539,0.0001,21.09875]
[1778792873035,34.58,81374.55,1.8,0.81522,0.0001,21.11099]
[1778792877063,34.58,81378.15,1.8,0.81557,0.0001,21.08675]
[1778792882100,34.58,81384.52,1.8,0.8162,0.0001,21.04345]
[1778792883107,34.58,81386.13,1.8,0.81636,0.0001,21.03261]
[1778792885121,34.58,81387.43,1.8,0.81649,0.0001,21.02377]
[1778792891163,34.58,81386.63,1.8,0.81642,0.0001,21.02866]
[1778792896198,34.58,81384.8,1.8,0.81624,0.0001,21.04044]
[1778792897205,34.58,81382.85,1.8,0.81606,0.0001,21.05335]
[1778792902240,34.58,81382.51,1.8,0.81603,0.0001,21.05504]
[1778792907275,34.58,81382.81,1.8,0.81607,0.0001,21.05246]
[1778792914324,34.57,81382.42,1.8,0.81606,0.0001,21.05052]
[1778792916338,34.57,81384.01,1.8,0.81622,0.0001,21.03971]
[1778792917345,34.57,81386.08,1.8,0.81642,0.0001,21.02581]
[1778792920366,34.57,81392.22,1.8,0.81702,0.0001,20.98461]
[1778792921373,34.57,81395.15,1.8,0.81731,0.0001,20.96503]
[1778792925401,34.57,81396.74,1.8,0.81746,0.0001,20.95439]
[1778792930438,34.57,81396.82,1.8,0.81747,0.0001,20.95386]
[1778792935473,34.57,81395.8,1.8,0.81737,0.0001,20.96064]
[1778792942522,34.57,81395.69,1.8,0.81736,0.0001,20.96122]
[1778792947557,34.57,81395.79,1.8,0.81737,0.0001,20.9604]
[1778792952592,34.57,81395.72,1.8,0.81737,0.0001,20.9607]
[1778792957627,34.57,81395.76,1.8,0.81738,0.0001,20.96021]
[1778792962662,34.57,81396.58,1.8,0.81746,0.0001,20.95455]
[1778792967697,34.57,81396.06,1.8,0.81741,0.0001,20.95784]
[1778792973741,34.57,81395.89,1.8,0.81742,0.0001,20.95495]
[1778792974748,34.57,81402.86,1.8,0.81809,0.0001,20.90834]
[1778792979783,34.57,81402.37,1.8,0.81805,0.0001,20.91167]
[1778792980790,34.57,81400.39,1.8,0.81786,0.0001,20.9249]
[1778792981797,34.57,81398.34,1.8,0.81766,0.0001,20.93858]
[1778792986832,34.57,81399.73,1.8,0.81779,0.0001,20.92915]
[1778792991870,34.57,81401.0,1.8,0.81792,0.0001,20.92055]
[1778792998918,34.57,81401.36,1.8,0.81796,0.0001,20.91763]
[1778793006974,34.57,81401.73,1.8,0.818,0.0001,20.91499]
[1778793012013,34.57,81401.69,1.8,0.818,0.0001,20.91514]
[1778793023086,34.57,81401.38,1.8,0.81797,0.0001,20.91689]
[1778793028121,34.57,81401.05,1.8,0.81794,0.0001,20.91892]
[1778793033156,34.57,81401.21,1.8,0.81798,0.0001,20.91389]
[1778793041212,34.57,81401.34,1.8,0.818,0.0001,20.91279]
[1778793048264,34.57,81401.36,1.8,0.818,0.0001,20.91243]
[1778793053299,34.56,81401.51,1.8,0.81802,0.0001,20.91126]
[1778793060348,34.56,81401.49,1.8,0.81802,0.0001,20.9112]
[1778793065387,34.56,81399.47,1.8,0.81783,0.0001,20.92466]
[1778793069414,34.56,81397.91,1.8,0.81768,0.0001,20.9351]
[1778793074449,34.56,81399.03,1.8,0.81778,0.0001,20.92762]
[1778793078478,34.56,81397.78,1.8,0.81766,0.0001,20.93607]
[1778793088547,34.57,81397.78,1.8,0.81766,0.0001,20.93634]
[1778793091568,34.57,81391.5,1.8,0.81707,0.0001,20.97468]
[1778793092575,34.57,81387.5,1.8,0.81668,0.0001,21.0014]
[1778793093582,34.57,81383.57,1.8,0.8163,0.0001,21.0276]
[1778793098630,34.56,81382.39,1.8,0.81619,0.0001,21.03517]
[1778793099635,34.56,81374.03,1.8,0.81538,0.0001,21.09086]
[1778793102666,34.56,81376.06,1.8,0.81558,0.0001,21.07695]
[1778793107702,34.56,81374.55,1.8,0.81544,0.0001,21.08633]
[1778793112741,34.56,81373.77,1.8,0.81538,0.0001,21.09079]
[1778793116453,34.56,81372.68,1.8,0.81528,0.0001,21.09759]
[1778793118069,34.56,81372.71,1.8,0.81529,0.0001,21.09707]
[1778793118163,34.56,81372.71,1.8,0.81529,0.0001,21.09691]
[1778793123818,34.56,81372.75,1.8,0.8153,0.0001,21.0957]
[1778793128853,34.56,81373.49,1.8,0.81539,0.0001,21.08997]
[1778793133888,34.55,81372.96,1.8,0.81535,0.0001,21.09272]
[1778793138923,34.55,81373.25,1.8,0.81539,0.0001,21.09]
[1778793143967,34.55,81373.02,1.8,0.81538,0.0001,21.09076]
[1778793145981,34.55,81374.69,1.8,0.81554,0.0001,21.0793]
[1778793146988,34.55,81376.06,1.8,0.81568,0.0001,21.07002]
[1778793147995,34.55,81377.77,1.8,0.81585,0.0001,21.05848]
[1778793152024,34.55,81372.07,1.8,0.81532,0.0001,21.09228]
[1778793153031,34.55,81365.09,1.8,0.81464,0.0001,21.13866]
[1778793154038,34.55,81363.55,1.8,0.81449,0.0001,21.14871]
[1778793160082,34.55,81357.37,1.8,0.81389,0.0001,21.18947]
[1778793165117,34.55,81357.85,1.8,0.81395,0.0001,21.18588]
[1778793170152,34.54,81357.95,1.8,0.81396,0.0001,21.18486]
[1778793171159,34.54,81360.02,1.8,0.81416,0.0001,21.17101]
[1778793177201,34.54,81360.63,1.8,0.81423,0.0001,21.16674]
[1778793182236,34.54,81360.47,1.8,0.81421,0.0001,21.16765]
[1778793187271,34.54,81360.92,1.8,0.81426,0.0001,21.16451]
[1778793190292,34.54,81366.39,1.8,0.8148,0.0001,21.128]
[1778793191299,34.54,81368.9,1.8,0.81504,0.0001,21.11129]
[1778793196334,34.54,81374.71,1.8,0.8156,0.0001,21.07278]
[1778793201370,34.54,81375.87,1.8,0.81572,0.0001,21.06467]
[1778793204391,34.54,81370.85,1.8,0.81524,0.0001,21.09794]
[1778793209427,34.54,81371.29,1.8,0.81529,0.0001,21.09442]
[1778793214462,34.54,81371.37,1.8,0.81533,0.0001,21.08954]
[1778793219497,34.54,81371.66,1.8,0.81536,0.0001,21.08704]
[1778793224532,34.54,81371.64,1.8,0.81538,0.0001,21.08597]
[1778793225539,34.54,81370.16,1.8,0.81524,0.0001,21.09557]
[1778793227553,34.53,81364.2,1.8,0.81466,0.0001,21.13476]
[1778793229568,34.53,81362.25,1.8,0.81448,0.0001,21.14732]
[1778793230575,34.53,81359.07,1.8,0.81417,0.0001,21.16829]
[1778793231582,34.53,81352.47,1.8,0.81352,0.0001,21.21204]
[1778793236619,34.53,81352.59,1.8,0.81356,0.0001,21.2099]
[1778793241654,34.53,81346.42,1.8,0.81297,0.0001,21.24965]
[1778793246689,34.53,81345.38,1.8,0.81288,0.0001,21.25578]
[1778793251724,34.52,81345.11,1.8,0.81286,0.0001,21.25691]
[1778793252731,34.52,81341.42,1.8,0.8125,0.0001,21.28132]
[1778793253738,34.52,81339.26,1.8,0.81229,0.0001,21.29556]
[1778793258773,34.52,81340.28,1.8,0.8124,0.0001,21.28809]
[1778793263809,34.52,81339.37,1.8,0.81232,0.0001,21.29349]
[1778793264816,34.52,81336.0,1.8,0.81199,0.0001,21.31578]
[1778793265823,34.52,81333.41,1.8,0.81173,0.0001,21.33287]
[1778793271866,34.52,81333.05,1.8,0.81174,0.0001,21.33041]
[1778793276901,34.52,81331.66,1.8,0.81161,0.0001,21.33867]
[1778793281936,34.51,81328.35,1.8,0.8113,0.0001,21.35962]
[1778793282943,34.51,81324.55,1.8,0.81093,0.0001,21.38466]
[1778793287982,34.51,81326.0,1.8,0.81108,0.0001,21.37399]
[1778793292010,34.51,81328.07,1.8,0.81131,0.0001,21.35912]
[1778793293017,34.51,81331.4,1.8,0.81164,0.0001,21.3367]
[1778793294024,34.51,81334.19,1.8,0.81192,0.0001,21.31787]
[1778793295031,34.51,81336.92,1.8,0.8122,0.0001,21.29924]
[1778793300066,34.5,81334.75,1.8,0.812,0.0001,21.3126]
[1778793306108,34.5,81333.36,1.8,0.81188,0.0001,21.32033]
[1778793311143,34.5,81333.65,1.8,0.81193,0.0001,21.31709]
[1778793316178,34.49,81331.38,1.8,0.81172,0.0001,21.33084]
[1778793318192,34.49,81338.19,1.8,0.81241,0.0001,21.28487]
[1778793319199,34.49,81340.95,1.8,0.81268,0.0001,21.26622]
[1778793324234,34.49,81340.54,1.8,0.81266,0.0001,21.26789]
[1778793327255,34.49,81338.25,1.8,0.81244,0.0001,21.28244]
[1778793332290,34.49,81337.33,1.8,0.81239,0.0001,21.28358]
[1778793334304,34.49,81333.8,1.8,0.81205,0.0001,21.30663]
[1778793337325,34.48,81331.91,1.8,0.81187,0.0001,21.31842]
[1778793342360,34.48,81333.68,1.8,0.81207,0.0001,21.30535]
[1778793343367,34.48,81336.58,1.8,0.81236,0.0001,21.2858]
[1778793344375,34.48,81341.63,1.8,0.81286,0.0001,21.25179]
[1778793345381,34.48,81343.61,1.8,0.81306,0.0001,21.23828]
[1778793350416,34.47,81346.89,1.8,0.81341,0.0001,21.21447]
[1778793351423,34.47,81350.03,1.8,0.81372,0.0001,21.19308]
[1778793356458,34.47,81351.81,1.8,0.81393,0.0001,21.17924]
[1778793361493,34.47,81350.39,1.8,0.81381,0.0001,21.18688]
[1778793365521,34.46,81347.43,1.8,0.81354,0.0001,21.20513]
[1778793371563,34.46,81347.46,1.8,0.81357,0.0001,21.2033]
[1778793376598,34.46,81347.56,1.8,0.8136,0.0001,21.20135]
[1778793380626,34.45,81349.67,1.8,0.81382,0.0001,21.18628]
[1778793385661,34.45,81350.83,1.8,0.81395,0.0001,21.17744]
[1778793390696,34.45,81349.85,1.8,0.81386,0.0001,21.18347]
[1778793391703,34.45,81345.42,1.8,0.81345,0.0001,21.20918]
[1778793392710,34.45,81341.19,1.8,0.81303,0.0001,21.23727]
[1778793394724,34.45,81339.38,1.8,0.81286,0.0001,21.24899]
[1778793395731,34.45,81336.98,1.8,0.81263,0.0001,21.2648]
[1778793399759,34.45,81330.29,1.8,0.81198,0.0001,21.30858]
[1778793404794,34.45,81330.29,1.8,0.81199,0.0001,21.30756]
[1778793407815,34.44,81328.43,1.8,0.81182,0.0001,21.31931]
[1778793409829,34.44,81326.51,1.8,0.81163,0.0001,21.33162]
[1778793411843,34.44,81324.54,1.8,0.81144,0.0001,21.34423]
[1778793415871,34.44,81320.86,1.8,0.81109,0.0001,21.36764]
[1778793420906,34.44,81321.08,1.8,0.81114,0.0001,21.36468]
[1778793425941,34.43,81319.96,1.8,0.81105,0.0001,21.37071]
[1778793428962,34.43,81317.66,1.8,0.81083,0.0001,21.38511]
[1778793433997,34.43,81317.32,1.8,0.81082,0.0001,21.3858]
[1778793434526,34.43,81317.32,1.8,0.81082,0.0001,21.3858]
[1778793434584,34.43,81317.32,1.8,0.81082,0.0001,21.3858]
[1778793434808,34.43,81317.32,1.8,0.81082,0.0001,21.3858]
[1778793435007,34.43,81317.77,1.8,0.81087,0.0001,21.38249]
[1778793440039,34.42,81318.57,1.8,0.81097,0.0001,21.37563]
[1778793442053,34.42,81316.59,1.8,0.81078,0.0001,21.38823]
[1778793447088,34.42,81315.31,1.8,0.81068,0.0001,21.39519]
[1778793448723,34.42,81315.1,1.8,0.81066,0.0001,21.39628]
[1778793449319,34.42,81313.0,1.8,0.81046,0.0001,21.40963]
[1778793450109,34.42,81306.95,1.8,0.80986,0.0001,21.44992]
[1778793453661,34.41,81307.69,1.8,0.80997,0.0001,21.44013]
[1778793454137,34.41,81307.54,1.8,0.80996,0.0001,21.44075]
[1778793457626,34.41,81305.73,1.8,0.8098,0.0001,21.45172]
[1778793457645,34.41,81305.73,1.8,0.8098,0.0001,21.45172]
[1778793457816,34.41,81305.73,1.8,0.8098,0.0001,21.45172]
[1778793461186,34.41,81297.04,1.8,0.80895,0.0001,21.50818]
[1778793464346,34.41,81294.94,1.8,0.80875,0.0001,21.52144]
[1778793464357,34.41,81294.94,1.8,0.80875,0.0001,21.52144]
[1778793464560,34.41,81292.46,1.8,0.80851,0.0001,21.53716]
[1778793465214,34.41,81288.89,1.8,0.80815,0.0001,21.56089]
[1778793468235,34.4,81284.03,1.8,0.80767,0.0001,21.5925]
[1778793471256,34.4,81279.41,1.8,0.80721,0.0001,21.62277]
[1778793473288,34.4,81278.23,1.8,0.8071,0.0001,21.6304]
[1778793473310,34.4,81278.23,1.8,0.8071,0.0001,21.6304]
[1778793473340,34.4,81278.23,1.8,0.8071,0.0001,21.6304]
[1778793475881,34.4,81276.75,1.8,0.80696,0.0001,21.63925]
[1778793476063,34.4,81276.75,1.8,0.80696,0.0001,21.63925]
[1778793477298,34.4,81282.06,1.8,0.8075,0.0001,21.60348]
[1778793480581,34.4,81281.36,1.8,0.80744,0.0001,21.60748]
[1778793480629,34.4,81281.36,1.8,0.80744,0.0001,21.60748]
[1778793480810,34.4,81281.36,1.8,0.80744,0.0001,21.60748]
[1778793486361,34.39,81276.36,1.8,0.80696,0.0001,21.63934]
[1778793488556,34.39,81275.51,1.8,0.80688,0.0001,21.64473]
[1778793488810,34.39,81275.54,1.8,0.80688,0.0001,21.64426]
[1778793494417,34.39,81275.23,1.8,0.80688,0.0001,21.64469]
[1778793497107,34.39,81275.16,1.8,0.80688,0.0001,21.64459]
[1778793500459,34.39,81263.48,1.8,0.80571,0.0001,21.72095]
[1778793502473,34.38,81261.6,1.8,0.80553,0.0001,21.73267]
[1778793502870,34.38,81261.6,1.8,0.80553,0.0001,21.73267]
[1778793502920,34.38,81261.6,1.8,0.80553,0.0001,21.73267]
[1778793503061,34.38,81261.6,1.8,0.80553,0.0001,21.73267]
[1778793508515,34.38,81261.24,1.8,0.80553,0.0001,21.73286]
[1778793513550,34.38,81261.16,1.8,0.80557,0.0001,21.72786]
[1778793514932,34.38,81261.15,1.8,0.80557,0.0001,21.72757]
[1778793514985,34.38,81261.15,1.8,0.80557,0.0001,21.72757]
[1778793515062,34.38,81261.15,1.8,0.80557,0.0001,21.72757]
[1778793520599,34.37,81263.81,1.8,0.80587,0.0001,21.70789]
[1778793523291,34.37,81263.89,1.8,0.80589,0.0001,21.70704]
[1778793523312,34.37,81263.89,1.8,0.80589,0.0001,21.70704]
[1778793523338,34.37,81263.89,1.8,0.80589,0.0001,21.70704]
[1778793523517,34.37,81263.89,1.8,0.80589,0.0001,21.70704]
[1778793523563,34.37,81263.89,1.8,0.80589,0.0001,21.70704]
[1778793524627,34.37,81268.08,1.8,0.80632,0.0001,21.67833]
[1778793529664,34.36,81268.76,1.8,0.80641,0.0001,21.67247]
[1778793531076,34.36,81268.76,1.8,0.80641,0.0001,21.67247]
[1778793531128,34.36,81268.76,1.8,0.80641,0.0001,21.67247]
[1778793531312,34.36,81268.76,1.8,0.80641,0.0001,21.67247]
[1778793536713,34.36,81268.86,1.8,0.80645,0.0001,21.67004]
[1778793538500,34.36,81268.86,1.8,0.80645,0.0001,21.67004]
[1778793538551,34.36,81268.86,1.8,0.80645,0.0001,21.67004]
[1778793538567,34.36,81268.86,1.8,0.80645,0.0001,21.67004]
[1778793543762,34.36,81268.4,1.8,0.80643,0.0001,21.67137]
[1778793548797,34.35,81268.7,1.8,0.80648,0.0001,21.66815]
[1778793550445,34.35,81268.7,1.8,0.80648,0.0001,21.66815]
[1778793550496,34.35,81268.7,1.8,0.80648,0.0001,21.66815]
[1778793550564,34.35,81268.7,1.8,0.80648,0.0001,21.66815]
[1778793555846,34.35,81265.72,1.8,0.8062,0.0001,21.68627]
[1778793557820,34.35,81265.53,1.8,0.80618,0.0001,21.68727]
[1778793557887,34.35,81265.53,1.8,0.80618,0.0001,21.68727]
[1778793557938,34.35,81265.53,1.8,0.80618,0.0001,21.68727]
[1778793558064,34.35,81265.53,1.8,0.80618,0.0001,21.68727]
[1778793560882,34.35,81280.83,1.8,0.80774,0.0001,21.58451]
[1778793561888,34.35,81282.24,1.8,0.80789,0.0001,21.5749]
[1778793564241,34.35,81281.42,1.8,0.80781,0.0001,21.58015]
[1778793564247,34.35,81281.42,1.8,0.80781,0.0001,21.58015]
[1778793564314,34.35,81281.42,1.8,0.80781,0.0001,21.58015]
[1778793569944,34.34,81281.51,1.8,0.80784,0.0001,21.57814]
[1778793574979,34.34,81282.41,1.8,0.80797,0.0001,21.56748]
[1778793579764,34.34,81283.98,1.8,0.80813,0.0001,21.55638]
[1778793579816,34.34,81283.98,1.8,0.80813,0.0001,21.55638]
[1778793580066,34.34,81283.98,1.8,0.80813,0.0001,21.55638]
[1778793586159,34.34,81284.4,1.8,0.80819,0.0001,21.5529]
[1778793586210,34.34,81284.4,1.8,0.80819,0.0001,21.5529]
[1778793586316,34.34,81284.4,1.8,0.80819,0.0001,21.5529]
[1778793592566,34.34,81285.33,1.8,0.80828,0.0001,21.54636]
[1778793592618,34.34,81285.33,1.8,0.80828,0.0001,21.54636]
[1778793592812,34.34,81284.88,1.8,0.80824,0.0001,21.54962]
[1778793598141,34.34,81284.75,1.8,0.80822,0.0001,21.55087]
[1778793604237,34.34,81284.67,1.8,0.80821,0.0001,21.55144]
[1778793605059,34.34,81284.67,1.8,0.80821,0.0001,21.55147]
[1778793605087,34.34,81284.67,1.8,0.80821,0.0001,21.55147]
[1778793605314,34.34,81284.67,1.8,0.80821,0.0001,21.55147]
[1778793611232,34.34,81285.31,1.8,0.80827,0.0001,21.54716]
[1778793612744,34.34,81286.34,1.8,0.80838,0.0001,21.54028]
[1778793612795,34.34,81286.34,1.8,0.80838,0.0001,21.54028]
[1778793612815,34.34,81286.34,1.8,0.80838,0.0001,21.54028]
[1778793614253,34.34,81278.46,1.8,0.80758,0.0001,21.59273]
[1778793618289,34.34,81272.57,1.8,0.80699,0.0001,21.63166]
[1778793618951,34.34,81272.57,1.8,0.80699,0.0001,21.63166]
[1778793619003,34.34,81272.57,1.8,0.80699,0.0001,21.63166]
[1778793619061,34.34,81272.57,1.8,0.80699,0.0001,21.63166]
[1778793622317,34.34,81267.34,1.8,0.80647,0.0001,21.66596]
[1778793625446,34.34,81267.28,1.8,0.80647,0.0001,21.66605]
[1778793625687,34.34,81267.28,1.8,0.80647,0.0001,21.66605]
[1778793625738,34.34,81267.18,1.8,0.80646,0.0001,21.66641]
[1778793625815,34.34,81267.18,1.8,0.80646,0.0001,21.66641]
[1778793631380,34.34,81266.81,1.8,0.80646,0.0001,21.66436]
[1778793634244,34.33,81267.13,1.8,0.8065,0.0001,21.66194]
[1778793634286,34.33,81267.13,1.8,0.8065,0.0001,21.66194]
[1778793634312,34.33,81267.13,1.8,0.8065,0.0001,21.66194]
[1778793638429,34.33,81274.59,1.8,0.80726,0.0001,21.6118]
[1778793638878,34.33,81274.59,1.8,0.80726,0.0001,21.6118]
[1778793639001,34.33,81274.59,1.8,0.80726,0.0001,21.6118]
[1778793639065,34.33,81274.59,1.8,0.80726,0.0001,21.6118]
[1778793639436,34.33,81279.89,1.8,0.80779,0.0001,21.57663]
[1778793644471,34.33,81280.54,1.8,0.80785,0.0001,21.5729]
[1778793647701,34.34,81283.54,1.8,0.80815,0.0001,21.55315]
[1778793647752,34.34,81284.01,1.8,0.80819,0.0001,21.55016]
[1778793647818,34.34,81284.01,1.8,0.80819,0.0001,21.55016]
[1778793653164,34.34,81287.69,1.8,0.80855,0.0001,21.52644]
[1778793653213,34.34,81287.69,1.8,0.80855,0.0001,21.52644]
[1778793653820,34.34,81290.64,1.8,0.80885,0.0001,21.50693]
[1778793659577,34.34,81299.9,1.8,0.80976,0.0001,21.44615]
[1778793659779,34.34,81299.9,1.8,0.80976,0.0001,21.44615]
[1778793660950,34.34,81300.93,1.8,0.80986,0.0001,21.43928]
[1778793661059,34.34,81300.93,1.8,0.80986,0.0001,21.43928]
[1778793661591,34.34,81301.02,1.8,0.80987,0.0001,21.43887]
[1778793663047,34.34,81301.5,1.8,0.80992,0.0001,21.43576]
[1778793663605,34.34,81303.85,1.8,0.81015,0.0001,21.42018]
[1778793664612,34.34,81304.62,1.8,0.81023,0.0001,21.41515]
[1778793665619,34.34,81303.14,1.8,0.81008,0.0001,21.42515]
[1778793666526,34.34,81303.14,1.8,0.81008,0.0001,21.42515]
[1778793666626,34.34,81302.03,1.8,0.80996,0.0001,21.43266]
[1778793671662,34.34,81302.4,1.8,0.80999,0.0001,21.43064]
[1778793676697,34.34,81302.41,1.8,0.80999,0.0001,21.43096]
[1778793681733,34.34,81302.4,1.8,0.80998,0.0001,21.43137]
[1778793686769,34.34,81302.7,1.8,0.81001,0.0001,21.42967]
[1778793690796,34.35,81314.93,1.8,0.81123,0.0001,21.34823]
[1778793691803,34.35,81321.75,1.8,0.81193,0.0001,21.29906]
[1778793696838,34.35,81322.3,1.8,0.81197,0.0001,21.29582]
[1778793701873,34.35,81322.25,1.8,0.81197,0.0001,21.2964]
[1778793706908,34.35,81329.01,1.8,0.81263,0.0001,21.25145]
[1778793707915,34.35,81333.05,1.8,0.81303,0.0001,21.22452]
[1778793712950,34.35,81334.34,1.8,0.81315,0.0001,21.21667]
[1778793717985,34.35,81334.15,1.8,0.81312,0.0001,21.21882]
[1778793723020,34.35,81334.06,1.8,0.81309,0.0001,21.2204]
[1778793730069,34.36,81334.22,1.8,0.81309,0.0001,21.22078]
[1778793735104,34.36,81334.13,1.8,0.81307,0.0001,21.2225]
[1778793743160,34.36,81334.25,1.8,0.81305,0.0001,21.22352]
[1778793748195,34.37,81337.85,1.8,0.81339,0.0001,21.20067]
[1778793753230,34.37,81341.38,1.8,0.81374,0.0001,21.17463]
[1778793756251,34.37,81347.33,1.8,0.81432,0.0001,21.13535]
[1778793758265,34.37,81352.3,1.8,0.81481,0.0001,21.10239]
[1778793762049,34.37,81355.43,1.8,0.8151,0.0001,21.08208]
[1778793762100,34.37,81355.43,1.8,0.8151,0.0001,21.08208]
[1778793762835,34.37,81355.96,1.8,0.81515,0.0001,21.07898]
[1778793764308,34.37,81357.18,1.8,0.81527,0.0001,21.07102]
[1778793769343,34.38,81356.11,1.8,0.81515,0.0001,21.07932]
[1778793777399,34.38,81355.22,1.8,0.81504,0.0001,21.08685]
[1778793782434,34.38,81354.68,1.8,0.81497,0.0001,21.09135]
[1778793783441,34.38,81350.89,1.8,0.8146,0.0001,21.1169]
[1778793784448,34.38,81335.88,1.8,0.81311,0.0001,21.21753]
[1778793785455,34.38,81332.29,1.8,0.81275,0.0001,21.24184]
[1778793786462,34.38,81332.31,1.8,0.81275,0.0001,21.24188]
[1778793791497,34.38,81332.81,1.8,0.81279,0.0001,21.23923]
[1778793796532,34.38,81332.6,1.8,0.81276,0.0001,21.24126]
[1778793802574,34.39,81333.45,1.8,0.81283,0.0001,21.23638]
[1778793806602,34.39,81332.9,1.8,0.81277,0.0001,21.24049]
[1778793811637,34.39,81333.89,1.8,0.81289,0.0001,21.23059]
[1778793816672,34.39,81333.2,1.8,0.81281,0.0001,21.2357]
[1778793821718,34.39,81332.96,1.8,0.81279,0.0001,21.23758]
[1778793830770,34.39,81334.36,1.8,0.81291,0.0001,21.22915]
[1778793836812,34.39,81334.81,1.8,0.81295,0.0001,21.22666]
[1778793838826,34.39,81336.44,1.8,0.81311,0.0001,21.21595]
[1778793843861,34.39,81336.42,1.8,0.8131,0.0001,21.21656]
[1778793848896,34.4,81336.29,1.8,0.81308,0.0001,21.21789]
[1778793853931,34.4,81336.76,1.8,0.81312,0.0001,21.21525]
[1778793858967,34.4,81337.03,1.8,0.81314,0.0001,21.21393]
[1778793865009,34.4,81337.88,1.8,0.81321,0.0001,21.20876]
[1778793868032,34.4,81340.11,1.8,0.81343,0.0001,21.19409]
[1778793869039,34.4,81341.93,1.8,0.81361,0.0001,21.18201]
[1778793872060,34.4,81343.33,1.8,0.81377,0.0001,21.16924]
[1778793877095,34.4,81343.48,1.8,0.81377,0.0001,21.16896]
[1778793878953,34.4,81345.36,1.8,0.81395,0.0001,21.15665]
[1778793879109,34.4,81346.68,1.8,0.81408,0.0001,21.14782]
[1778793880119,34.4,81342.44,1.8,0.81366,0.0001,21.17633]
[1778793882130,34.4,81339.03,1.8,0.81332,0.0001,21.19936]
[1778793887167,34.4,81337.2,1.8,0.81313,0.0001,21.21207]
[1778793892200,34.41,81337.13,1.8,0.81312,0.0001,21.21308]
[1778793897235,34.41,81336.82,1.8,0.81308,0.0001,21.21579]
[1778793902270,34.41,81337.16,1.8,0.8131,0.0001,21.21424]
[1778793903277,34.41,81343.45,1.8,0.81372,0.0001,21.17235]
[1778793905291,34.41,81345.07,1.8,0.81388,0.0001,21.16195]
[1778793911333,34.41,81344.48,1.8,0.8138,0.0001,21.16716]
[1778793916368,34.41,81344.43,1.8,0.81378,0.0001,21.16841]
[1778793920396,34.42,81349.37,1.8,0.81426,0.0001,21.13606]
[1778793921403,34.42,81351.34,1.8,0.81445,0.0001,21.12291]
[1778793924424,34.42,81352.96,1.8,0.81461,0.0001,21.11224]
[1778793926438,34.42,81346.23,1.8,0.81394,0.0001,21.15739]
[1778793927445,34.42,81343.78,1.8,0.8137,0.0001,21.17378]
[1778793933487,34.42,81343.58,1.8,0.81371,0.0001,21.17136]
[1778793938523,34.42,81344.02,1.8,0.81375,0.0001,21.1685]
[1778793943558,34.42,81344.05,1.8,0.81375,0.0001,21.16848]
[1778793947586,34.42,81340.88,1.8,0.81343,0.0001,21.18985]
[1778793952622,34.42,81338.15,1.8,0.81315,0.0001,21.20912]
[1778793953629,34.42,81333.29,1.8,0.81267,0.0001,21.24178]
[1778793955646,34.42,81330.81,1.8,0.81241,0.0001,21.25866]
[1778793960678,34.42,81330.3,1.8,0.81235,0.0001,21.26274]
[1778793962692,34.42,81332.65,1.8,0.81258,0.0001,21.24733]
[1778793967727,34.42,81333.81,1.8,0.81269,0.0001,21.24043]
[1778793972762,34.43,81333.44,1.8,0.81263,0.0001,21.24401]
[1778793977797,34.43,81333.63,1.8,0.81264,0.0001,21.24369]
[1778793985854,34.43,81333.7,1.8,0.81262,0.0001,21.2448]
[1778793990890,34.43,81333.99,1.8,0.81264,0.0001,21.24387]
[1778793993911,34.44,81335.95,1.8,0.81285,0.0001,21.22765]
[1778793998946,34.44,81336.07,1.8,0.81284,0.0001,21.22803]
[1778794003981,34.44,81336.86,1.8,0.8129,0.0001,21.22392]
[1778794008010,34.44,81343.34,1.8,0.81353,0.0001,21.1816]
[1778794009017,34.44,81350.16,1.8,0.8142,0.0001,21.13614]
[1778794012038,34.44,81353.33,1.8,0.8145,0.0001,21.11545]
[1778794017073,34.45,81352.34,1.8,0.81439,0.0001,21.12296]
[1778794022109,34.45,81352.98,1.8,0.81445,0.0001,21.11949]
[1778794027144,34.45,81352.72,1.8,0.81441,0.0001,21.12196]
[1778794028825,34.45,81353.88,1.8,0.81452,0.0001,21.1145]
[1778794031173,34.45,81352.73,1.8,0.8144,0.0001,21.12247]
[1778794036207,34.45,81352.26,1.8,0.81435,0.0001,21.12628]
[1778794041242,34.45,81352.68,1.8,0.81438,0.0001,21.12408]
[1778794046278,34.45,81352.66,1.8,0.81437,0.0001,21.1248]
[1778794048292,34.45,81356.07,1.8,0.8147,0.0001,21.10223]
[1778794049298,34.46,81357.39,1.8,0.81483,0.0001,21.09355]
[1778794051312,34.46,81354.7,1.8,0.81458,0.0001,21.10805]
[1778794052319,34.46,81352.35,1.8,0.81435,0.0001,21.12387]
[1778794056347,34.46,81365.58,1.8,0.81564,0.0001,21.03584]
[1778794057354,34.46,81372.01,1.8,0.81627,0.0001,20.99285]
[1778794062389,34.46,81372.26,1.8,0.81629,0.0001,20.99156]
[1778794064403,34.46,81371.25,1.8,0.81619,0.0001,20.99845]
[1778794069438,34.46,81371.64,1.8,0.81622,0.0001,20.99608]
[1778794070445,34.46,81372.55,1.8,0.81631,0.0001,20.99003]
[1778794072459,34.46,81374.61,1.8,0.81651,0.0001,20.97634]
[1778794073466,34.46,81375.52,1.8,0.8166,0.0001,20.97031]
[1778794074473,34.46,81374.59,1.8,0.81651,0.0001,20.9766]
[1778794076487,34.46,81375.67,1.8,0.81661,0.0001,20.96949]
[1778794081522,34.46,81376.7,1.8,0.81671,0.0001,20.96285]
[1778794083536,34.46,81378.39,1.8,0.81687,0.0001,20.95164]
[1778794084543,34.46,81377.42,1.8,0.81678,0.0001,20.95819]
[1778794085550,34.46,81378.21,1.8,0.81685,0.0001,20.95295]
[1778794087564,34.46,81379.1,1.8,0.81694,0.0001,20.94709]
[1778794094613,34.46,81379.5,1.8,0.81697,0.0001,20.94479]
[1778794095620,34.46,81381.57,1.8,0.81717,0.0001,20.93097]
[1778794096627,34.46,81383.25,1.8,0.81734,0.0001,20.91979]
[1778794097635,34.46,81382.48,1.8,0.81726,0.0001,20.92503]
[1778794100655,34.46,81383.75,1.8,0.81738,0.0001,20.91675]
[1778794102669,34.46,81382.95,1.8,0.8173,0.0001,20.92228]
[1778794103676,34.46,81384.53,1.8,0.81745,0.0001,20.91177]
[1778794104683,34.46,81383.91,1.8,0.81739,0.0001,20.91602]
[1778794105690,34.46,81384.63,1.8,0.81746,0.0001,20.91128]
[1778794106697,34.46,81385.94,1.8,0.81759,0.0001,20.90259]
[1778794107704,34.46,81385.18,1.8,0.81751,0.0001,20.90779]
[1778794108719,34.46,81386.4,1.8,0.81763,0.0001,20.89971]
[1778794109724,34.46,81396.42,1.8,0.8186,0.0001,20.83264]
[1778794110731,34.46,81397.2,1.8,0.81867,0.0001,20.82778]
[1778794111738,34.47,81396.47,1.8,0.81862,0.0001,20.82909]
[1778794114759,34.47,81396.93,1.8,0.81866,0.0001,20.82657]
[1778794115766,34.47,81397.77,1.8,0.81873,0.0001,20.82111]
[1778794116598,34.47,81397.77,1.8,0.81873,0.0001,20.82111]
[1778794117816,34.47,81397.77,1.8,0.81873,0.0001,20.8213]
[1778794118787,34.47,81396.45,1.8,0.8186,0.0001,20.83054]
[1778794120801,34.47,81400.01,1.8,0.81894,0.0001,20.80705]
[1778794121808,34.47,81401.7,1.8,0.8191,0.0001,20.7959]
[1778794126843,34.47,81403.99,1.8,0.8193,0.0001,20.78168]
[1778794129864,34.47,81407.76,1.8,0.81966,0.0001,20.75713]
[1778794131878,34.47,81413.67,1.8,0.82022,0.0001,20.71801]
[1778794132885,34.47,81417.53,1.8,0.82059,0.0001,20.69219]
[1778794138927,34.48,81417.19,1.8,0.82054,0.0001,20.69564]
[1778794142974,34.48,81420.93,1.8,0.82089,0.0001,20.67106]
[1778794143979,34.48,81448.45,1.8,0.82352,0.0001,20.48621]
[1778794144980,34.49,81451.31,1.8,0.8237,9e-05,20.47386]
[1778794147558,34.51,81451.94,1.8,0.82366,9e-05,20.47701]
[1778794147651,34.51,81451.94,1.8,0.82366,9e-05,20.47701]
[1778794148002,34.51,81452.07,1.8,0.82363,9e-05,20.47869]
[1778794153036,34.53,81453.23,1.8,0.82361,9e-05,20.48082]
[1778794154506,34.53,81454.97,1.8,0.82377,9e-05,20.46936]
[1778794154554,34.53,81454.97,1.8,0.82377,9e-05,20.46936]
[1778794154572,34.53,81454.97,1.8,0.82377,9e-05,20.46936]
[1778794155050,34.53,81454.39,1.8,0.82371,9e-05,20.47351]
[1778794160086,34.54,81455.01,1.8,0.82376,9e-05,20.4705]
[1778794162073,34.54,81455.15,1.8,0.82377,9e-05,20.46979]
[1778794162127,34.54,81455.15,1.8,0.82377,9e-05,20.46979]
[1778794162228,34.54,81454.94,1.8,0.82374,9e-05,20.47143]
[1778794162308,34.54,81454.94,1.8,0.82374,9e-05,20.47143]
[1778794168141,34.54,81455.91,1.8,0.82382,9e-05,20.46627]
[1778794171162,34.54,81447.06,1.8,0.82299,0.0001,20.52259]
[1778794172169,34.54,81442.2,1.8,0.82253,0.0001,20.55537]
[1778794173176,34.54,81438.2,1.8,0.82214,0.0001,20.58231]
[1778794174183,34.54,81434.97,1.8,0.82183,0.0001,20.60404]
[1778794175190,34.54,81433.61,1.8,0.8217,0.0001,20.61319]
[1778794176758,34.54,81433.05,1.8,0.82165,0.0001,20.61697]
[1778794176794,34.54,81433.05,1.8,0.82165,0.0001,20.61697]
[1778794176812,34.54,81433.05,1.8,0.82165,0.0001,20.61697]
[1778794177204,34.54,81434.03,1.8,0.82174,0.0001,20.61041]
[1778794179218,34.54,81432.56,1.8,0.8216,0.0001,20.62032]
[1778794180225,34.54,81428.21,1.8,0.82119,0.0001,20.64951]
[1778794181232,34.54,81425.85,1.8,0.82096,0.0001,20.66531]
[1778794183246,34.54,81422.83,1.8,0.82067,0.0001,20.68566]
[1778794185885,34.54,81424.0,1.8,0.82078,0.0001,20.67808]
[1778794185936,34.54,81424.0,1.8,0.82078,0.0001,20.67808]
[1778794186065,34.54,81424.0,1.8,0.82078,0.0001,20.67808]
[1778794186267,34.54,81423.37,1.8,0.82071,0.0001,20.68244]
[1778794191302,34.54,81421.25,1.8,0.8205,0.0001,20.69732]
[1778794196337,34.55,81420.76,1.8,0.82045,0.0001,20.70122]
[1778794198761,34.55,81419.8,1.8,0.82035,0.0001,20.70778]
[1778794198811,34.55,81419.8,1.8,0.82035,0.0001,20.70778]
[1778794198813,34.55,81419.8,1.8,0.82035,0.0001,20.70778]
[1778794198912,34.55,81419.76,1.8,0.82035,0.0001,20.70816]
[1778794200497,34.55,81419.88,1.8,0.82036,0.0001,20.70747]
[1778794200568,34.55,81419.88,1.8,0.82036,0.0001,20.70747]
[1778794200598,34.55,81417.98,1.8,0.82017,0.0001,20.72032]
[1778794202379,34.55,81415.07,1.8,0.81989,0.0001,20.74037]
[1778794210436,34.55,81415.0,1.8,0.81985,0.0001,20.74295]
[1778794215554,34.55,81414.95,1.8,0.81984,0.0001,20.74383]
[1778794215606,34.55,81414.95,1.8,0.81984,0.0001,20.74383]
[1778794215807,34.55,81414.95,1.8,0.81984,0.0001,20.74383]
[1778794215908,34.55,81414.46,1.8,0.81978,0.0001,20.74792]
[1778794221515,34.56,81414.02,1.8,0.81971,0.0001,20.75248]
[1778794226549,34.56,81413.72,1.8,0.81968,0.0001,20.75521]
[1778794227484,34.56,81413.72,1.8,0.81968,0.0001,20.75521]
[1778794227523,34.56,81413.72,1.8,0.81968,0.0001,20.75521]
[1778794227562,34.56,81413.72,1.8,0.81968,0.0001,20.75521]
[1778794227636,34.56,81413.72,1.8,0.81968,0.0001,20.75523]
[1778794233598,34.56,81413.67,1.8,0.81969,0.0001,20.7518]
[1778794238633,34.56,81413.94,1.8,0.81972,0.0001,20.74983]
[1778794242071,34.56,81414.45,1.8,0.81977,0.0001,20.74631]
[1778794242093,34.56,81414.45,1.8,0.81977,0.0001,20.74631]
[1778794242311,34.56,81414.45,1.8,0.81977,0.0001,20.74631]
[1778794242113,34.56,81414.85,1.8,0.81981,0.0001,20.74353]
[1778794245682,34.56,81416.84,1.8,0.82001,0.0001,20.73007]
[1778794250718,34.56,81417.92,1.8,0.82011,0.0001,20.72264]
[1778794251591,34.56,81417.92,1.8,0.82011,0.0001,20.72264]
[1778794251642,34.56,81417.92,1.8,0.82011,0.0001,20.72264]
[1778794251810,34.56,81417.92,1.8,0.82011,0.0001,20.72264]
[1778794251911,34.56,81418.05,1.8,0.82013,0.0001,20.72172]
[1778794259781,34.56,81418.15,1.8,0.82014,0.0001,20.72076]
[1778794263673,34.56,81418.52,1.8,0.82018,0.0001,20.71821]
[1778794263703,34.56,81418.52,1.8,0.82018,0.0001,20.71821]
[1778794263809,34.56,81418.52,1.8,0.82018,0.0001,20.71821]
[1778794263811,34.56,81418.62,1.8,0.82019,0.0001,20.71753]
[1778794271867,34.56,81418.47,1.8,0.82017,0.0001,20.71852]
[1778794272874,34.56,81430.31,1.8,0.82131,0.0001,20.6392]
[1778794273881,34.56,81434.44,1.8,0.8217,0.0001,20.61143]
[1778794274847,34.56,81434.44,1.8,0.8217,0.0001,20.61143]
[1778794274899,34.56,81434.44,1.8,0.8217,0.0001,20.61143]
[1778794275068,34.56,81434.44,1.8,0.8217,0.0001,20.61143]
[1778794275076,34.56,81433.15,1.8,0.82158,0.0001,20.62004]
[1778794276902,34.56,81435.2,1.8,0.82178,0.0001,20.6062]
[1778794277909,34.56,81436.57,1.8,0.82191,0.0001,20.59699]
[1778794280931,34.56,81434.97,1.8,0.82175,0.0001,20.60768]
[1778794282945,34.56,81436.62,1.8,0.82191,0.0001,20.5966]
[1778794284959,34.56,81444.35,1.8,0.82265,0.0001,20.54474]
[1778794285967,34.56,81445.93,1.8,0.8228,0.0001,20.53414]
[1778794289240,34.56,81445.86,1.8,0.82279,0.0001,20.53477]
[1778794289291,34.56,81445.86,1.8,0.82279,0.0001,20.53477]
[1778794289321,34.56,81445.86,1.8,0.82279,0.0001,20.53477]
[1778794289287,34.56,81445.86,1.8,0.82279,0.0001,20.53495]
[1778794289995,34.56,81446.46,1.8,0.82285,0.0001,20.53092]
[1778794293016,34.56,81450.23,1.8,0.82322,9e-05,20.50211]
[1778794295550,34.56,81450.29,1.8,0.82323,9e-05,20.50155]
[1778794295566,34.56,81450.29,1.8,0.82323,9e-05,20.50155]
[1778794295725,34.56,81450.29,1.8,0.82323,9e-05,20.50155]
[1778794296037,34.56,81450.91,1.8,0.82329,9e-05,20.49733]
[1778794299540,34.56,81450.68,1.8,0.82327,9e-05,20.49868]
[1778794299558,34.56,81450.68,1.8,0.82327,9e-05,20.49868]
[1778794299641,34.56,81450.68,1.8,0.82327,9e-05,20.49862]
[1778794301072,34.56,81452.47,1.8,0.82344,9e-05,20.48654]
[1778794302079,34.56,81450.78,1.8,0.82328,9e-05,20.49782]
[1778794304093,34.56,81451.97,1.8,0.8234,9e-05,20.48971]
[1778794305100,34.56,81441.86,1.8,0.82244,0.0001,20.5575]
[1778794306107,34.56,81431.29,1.8,0.82143,0.0001,20.62852]
[1778794307114,34.56,81430.63,1.8,0.82136,0.0001,20.63294]
[1778794307432,34.56,81430.63,1.8,0.82136,0.0001,20.63294]
[1778794307483,34.56,81430.63,1.8,0.82136,0.0001,20.63294]
[1778794307566,34.56,81430.63,1.8,0.82136,0.0001,20.63294]
[1778794308121,34.56,81430.52,1.8,0.82135,0.0001,20.63362]
[1778794315170,34.56,81428.84,1.8,0.8212,0.0001,20.64449]
[1778794319198,34.56,81430.19,1.8,0.82133,0.0001,20.63525]
[1778794326396,34.56,81430.19,1.8,0.82133,0.0001,20.63525]
[1778794326447,34.56,81430.19,1.8,0.82133,0.0001,20.63525]
[1778794326563,34.56,81430.19,1.8,0.82133,0.0001,20.63525]
[1778794326595,34.56,81430.19,1.8,0.82133,0.0001,20.63525]
[1778794326812,34.56,81430.19,1.8,0.82133,0.0001,20.63525]
[1778794327254,34.55,81436.73,1.8,0.82196,0.0001,20.59115]
[1778794328261,34.55,81438.42,1.8,0.82212,0.0001,20.57986]
[1778794333296,34.56,81437.27,1.8,0.82201,0.0001,20.58785]
[1778794338332,34.56,81437.1,1.8,0.82199,0.0001,20.58923]
[1778794338466,34.56,81437.1,1.8,0.82199,0.0001,20.58923]
[1778794338517,34.56,81437.1,1.8,0.82199,0.0001,20.58923]
[1778794338569,34.56,81437.1,1.8,0.82199,0.0001,20.58923]
[1778794339338,34.56,81438.54,1.8,0.82212,0.0001,20.57962]
[1778794340345,34.56,81439.8,1.8,0.82224,0.0001,20.57122]
[1778794341352,34.56,81438.41,1.8,0.82211,0.0001,20.58062]
[1778794346387,34.56,81438.36,1.8,0.8221,0.0001,20.58123]
[1778794346849,34.56,81438.36,1.8,0.8221,0.0001,20.58123]
[1778794346901,34.56,81438.36,1.8,0.8221,0.0001,20.58123]
[1778794347063,34.56,81438.36,1.8,0.8221,0.0001,20.58123]
[1778794347394,34.56,81438.65,1.8,0.82213,0.0001,20.57934]
[1778794353436,34.56,81438.64,1.8,0.82215,0.0001,20.57596]
[1778794357464,34.56,81440.03,1.8,0.82227,0.0001,20.56689]
[1778794358471,34.56,81442.77,1.8,0.82253,0.0001,20.54858]
[1778794359451,34.56,81442.77,1.8,0.82253,0.0001,20.54858]
[1778794359562,34.56,81442.77,1.8,0.82253,0.0001,20.54858]
[1778794359631,34.56,81442.77,1.8,0.82253,0.0001,20.54858]
[1778794359731,34.56,81446.24,1.8,0.82286,0.0001,20.52539]
[1778794361306,34.56,81446.24,1.8,0.82286,0.0001,20.52539]
[1778794361407,34.56,81448.12,1.8,0.82304,0.0001,20.51303]
[1778794361573,34.56,81448.12,1.8,0.82304,0.0001,20.51303]
[1778794366401,34.56,81448.9,1.8,0.82311,0.0001,20.50821]
[1778794366410,34.56,81449.29,1.8,0.82314,0.0001,20.50587]
[1778794366454,34.56,81449.29,1.8,0.82314,0.0001,20.50587]
[1778794366562,34.56,81449.29,1.8,0.82314,0.0001,20.50587]
[1778794366663,34.56,81449.44,1.8,0.82316,0.0001,20.50487]
[1778794369548,34.56,81451.49,1.8,0.82334,9e-05,20.49152]
[1778794371730,34.56,81451.97,1.8,0.82339,9e-05,20.48845]
[1778794371760,34.56,81451.97,1.8,0.82339,9e-05,20.48845]
[1778794371810,34.56,81451.97,1.8,0.82339,9e-05,20.48845]
[1778794371825,34.56,81453.2,1.8,0.8235,9e-05,20.48035]
[1778794372569,34.56,81454.16,1.8,0.82359,9e-05,20.47406]
[1778794373576,34.56,81453.12,1.8,0.82349,9e-05,20.48121]
[1778794374583,34.56,81454.65,1.8,0.82363,9e-05,20.4711]
[1778794375590,34.56,81456.28,1.8,0.82379,9e-05,20.46032]
[1778794378283,34.56,81456.43,1.8,0.8238,9e-05,20.4595]
[1778794378311,34.56,81456.43,1.8,0.8238,9e-05,20.4595]
[1778794378334,34.56,81456.43,1.8,0.8238,9e-05,20.4595]
[1778794378379,34.56,81456.4,1.8,0.82379,9e-05,20.46005]
[1778794380625,34.56,81457.45,1.8,0.82388,9e-05,20.45336]
[1778794381632,34.57,81459.78,1.8,0.8241,9e-05,20.43789]
[1778794383338,34.57,81459.78,1.8,0.8241,9e-05,20.43789]
[1778794383439,34.57,81460.48,1.8,0.82416,9e-05,20.43359]
[1778794383568,34.57,81460.48,1.8,0.82416,9e-05,20.43359]
[1778794388682,34.57,81461.21,1.8,0.82422,9e-05,20.4297]
[1778794389689,34.57,81462.11,1.8,0.8243,9e-05,20.42386]
[1778794391394,34.57,81462.11,1.8,0.8243,9e-05,20.42386]
[1778794391442,34.57,81462.11,1.8,0.8243,9e-05,20.42386]
[1778794391564,34.57,81462.43,1.8,0.82433,9e-05,20.42173]
[1778794391703,34.57,81462.89,1.8,0.82437,9e-05,20.41866]
[1778794392710,34.57,81466.08,1.8,0.82468,9e-05,20.39726]
[1778794393717,34.57,81467.59,1.8,0.82482,9e-05,20.38718]
[1778794395731,34.57,81468.22,1.8,0.82487,9e-05,20.3831]
[1778794397745,34.57,81469.14,1.8,0.82496,9e-05,20.37709]
[1778794398752,34.57,81469.93,1.8,0.82503,9e-05,20.37187]
[1778794399645,34.57,81469.93,1.8,0.82503,9e-05,20.37187]
[1778794399813,34.57,81469.93,1.8,0.82503,9e-05,20.37187]
[1778794400337,34.57,81469.93,1.8,0.82503,9e-05,20.37187]
[1778794400389,34.57,81470.89,1.8,0.82512,9e-05,20.36564]
[1778794403074,34.57,81471.01,1.8,0.82513,9e-05,20.36474]
[1778794403161,34.57,81470.37,1.8,0.82507,9e-05,20.36896]
[1778794406847,34.57,81479.6,1.8,0.82594,9e-05,20.30677]
[1778794407854,34.57,81487.57,1.8,0.82669,9e-05,20.25316]
[1778794408835,34.57,81487.57,1.8,0.82669,9e-05,20.25316]
[1778794408886,34.57,81487.57,1.8,0.82669,9e-05,20.25316]
[1778794409067,34.57,81487.57,1.8,0.82669,9e-05,20.25316]
[1778794409155,34.57,81487.41,1.8,0.82668,9e-05,20.2543]
[1778794412890,34.57,81492.05,1.8,0.82713,9e-05,20.21961]
[1778794414945,34.57,81492.23,1.8,0.82715,9e-05,20.21853]
[1778794414996,34.57,81492.23,1.8,0.82715,9e-05,20.21853]
[1778794415064,34.57,81492.23,1.8,0.82715,9e-05,20.21853]
[1778794415161,34.57,81492.28,1.8,0.82715,9e-05,20.21831]
[1778794420945,34.57,81494.72,1.8,0.82737,9e-05,20.20276]
[1778794423021,34.57,81494.61,1.8,0.82735,9e-05,20.20366]
[1778794423077,34.57,81494.61,1.8,0.82735,9e-05,20.20366]
[1778794423367,34.57,81491.98,1.8,0.8271,9e-05,20.22165]
[1778794426809,34.57,81491.1,1.8,0.82702,9e-05,20.22782]
[1778794430681,34.57,81488.24,1.8,0.82674,9e-05,20.24753]
[1778794430789,34.57,81488.24,1.8,0.82674,9e-05,20.24753]
[1778794431065,34.57,81488.24,1.8,0.82674,9e-05,20.24753]
[1778794431165,34.57,81487.41,1.8,0.82666,9e-05,20.25323]
[1778794437059,34.58,81486.83,1.8,0.8266,9e-05,20.25777]
[1778794439020,34.58,81486.83,1.8,0.8266,9e-05,20.25777]
[1778794439073,34.58,81481.02,1.8,0.82605,9e-05,20.29706]
[1778794440241,34.58,81474.63,1.8,0.82545,9e-05,20.34012]
[1778794441087,34.58,81473.82,1.8,0.82537,9e-05,20.34583]
[1778794442094,34.58,81473.19,1.8,0.82531,9e-05,20.35027]
[1778794444108,34.58,81469.74,1.8,0.82498,9e-05,20.37385]
[1778794445115,34.58,81470.37,1.8,0.82503,9e-05,20.36983]
[1778794448136,34.58,81469.58,1.8,0.82495,9e-05,20.3757]
[1778794454179,34.58,81469.46,1.8,0.82492,9e-05,20.37771]
[1778794455186,34.58,81468.12,1.8,0.82479,9e-05,20.38692]
[1778794460221,34.59,81467.98,1.8,0.82477,9e-05,20.38884]
[1778794465256,34.59,81468.13,1.8,0.82477,9e-05,20.38877]
[1778794470291,34.59,81468.37,1.8,0.82478,9e-05,20.38825]
[1778794475601,34.59,81468.42,1.8,0.8248,9e-05,20.3845]
[1778794481368,34.59,81467.93,1.8,0.82473,9e-05,20.38951]
[1778794484389,34.59,81467.14,1.8,0.82465,9e-05,20.39537]
[1778794485396,34.59,81465.51,1.8,0.82449,9e-05,20.40649]
[1778794486403,34.6,81464.67,1.8,0.82441,9e-05,20.41228]
[1778794488417,34.6,81463.8,1.8,0.82432,9e-05,20.4184]
[1778794494459,34.6,81463.63,1.8,0.8243,9e-05,20.42026]
[1778794497481,34.6,81462.06,1.8,0.82415,9e-05,20.43109]
[1778794498488,34.6,81460.97,1.8,0.82404,9e-05,20.43848]
[1778794499339,34.6,81460.97,1.8,0.82404,9e-05,20.43848]
[1778794499554,34.6,81460.97,1.8,0.82404,9e-05,20.43848]
[1778794499563,34.6,81460.97,1.8,0.82404,9e-05,20.43848]
[1778794499495,34.6,81461.25,1.8,0.82407,9e-05,20.43667]
[1778794500502,34.6,81460.91,1.8,0.82403,9e-05,20.43902]
[1778794504531,34.6,81460.05,1.8,0.82395,9e-05,20.44503]
[1778794509566,34.6,81459.44,1.8,0.82388,9e-05,20.44991]
[1778794515310,34.6,81459.44,1.8,0.82388,9e-05,20.44991]
[1778794516628,34.6,81454.43,1.8,0.82339,9e-05,20.48506]
[1778794517624,34.6,81452.51,1.8,0.8232,9e-05,20.49829]
[1778794519638,34.61,81450.81,1.8,0.82303,9e-05,20.51017]
[1778794521652,34.61,81444.3,1.8,0.82241,0.0001,20.55405]
[1778794523666,34.61,81442.78,1.8,0.82226,0.0001,20.56436]
[1778794526687,34.61,81439.28,1.8,0.82193,0.0001,20.58797]
[1778794531724,34.61,81439.24,1.8,0.82194,0.0001,20.58457]
[1778794533738,34.61,81435.39,1.8,0.82158,0.0001,20.6104]
[1778794539781,34.61,81436.38,1.8,0.82167,0.0001,20.60377]
[1778794540787,34.61,81445.19,1.8,0.82251,0.0001,20.54478]
[1778794541794,34.61,81448.93,1.8,0.82286,0.0001,20.51981]
[1778794544816,34.61,81451.3,1.8,0.82308,9e-05,20.50427]
[1778794546830,34.61,81453.24,1.8,0.82327,9e-05,20.49154]
[1778794551865,34.61,81453.01,1.8,0.82323,9e-05,20.49377]
[1778794556901,34.61,81452.89,1.8,0.82321,9e-05,20.4952]
[1778794561952,34.61,81452.12,1.8,0.82314,9e-05,20.50071]
[1778794566981,34.61,81452.03,1.8,0.82313,9e-05,20.50146]
[1778794570006,34.61,81453.46,1.8,0.82326,9e-05,20.49165]
[1778794575038,34.61,81453.43,1.8,0.82327,9e-05,20.49154]
[1778794580074,34.61,81453.69,1.8,0.82329,9e-05,20.48952]
[1778794583095,34.61,81454.97,1.8,0.82342,9e-05,20.48056]
[1778794588130,34.61,81455.09,1.8,0.82345,9e-05,20.47855]
[1778794594172,34.6,81454.84,1.8,0.82347,9e-05,20.47502]
[1778794599207,34.6,81454.75,1.8,0.82347,9e-05,20.47449]
[1778794604242,34.6,81454.81,1.8,0.8235,9e-05,20.47269]
[1778794609277,34.6,81455.52,1.8,0.82359,9e-05,20.46616]
[1778794614312,34.59,81455.2,1.8,0.82358,9e-05,20.46657]
[1778794619347,34.59,81455.43,1.8,0.82363,9e-05,20.46335]
[1778794622368,34.59,81458.31,1.8,0.82392,9e-05,20.44303]
[1778794623375,34.59,81460.27,1.8,0.82411,9e-05,20.42951]
[1778794626396,34.58,81461.71,1.8,0.82426,9e-05,20.41887]
[1778794631431,34.58,81462.54,1.8,0.82435,9e-05,20.41175]
[1778794633445,34.58,81463.5,1.8,0.82445,9e-05,20.40469]
[1778794638480,34.58,81462.9,1.8,0.82442,9e-05,20.40719]
[1778794643515,34.57,81462.76,1.8,0.82443,9e-05,20.40628]
[1778794648550,34.57,81462.68,1.8,0.82444,9e-05,20.4052]
[1778794653585,34.57,81463.4,1.8,0.82456,9e-05,20.39487]
[1778794657614,34.56,81464.15,1.8,0.82465,9e-05,20.38847]
[1778794658620,34.56,81469.44,1.8,0.82515,9e-05,20.35258]
[1778794659627,34.56,81471.61,1.8,0.82536,9e-05,20.33769]
[1778794660634,34.56,81473.11,1.8,0.82551,9e-05,20.32731]
[1778794661641,34.56,81473.65,1.8,0.82556,9e-05,20.32343]
[1778794666676,34.56,81473.92,1.8,0.8256,9e-05,20.32047]
[1778794670704,34.56,81474.43,1.8,0.82566,9e-05,20.31614]
[1778794671711,34.56,81483.9,1.8,0.82656,9e-05,20.25219]
[1778794672718,34.56,81486.26,1.8,0.82678,9e-05,20.23615]
[1778794675739,34.56,81491.29,1.8,0.82725,9e-05,20.20234]
[1778794680774,34.56,81493.48,1.8,0.82743,9e-05,20.18944]
[1778794686816,34.56,81494.34,1.8,0.8275,9e-05,20.18483]
[1778794692858,34.56,81493.79,1.8,0.82743,9e-05,20.18972]
[1778794697895,34.57,81493.93,1.8,0.82743,9e-05,20.18982]
[1778794701923,34.57,81506.33,1.8,0.82857,9e-05,20.10724]
[1778794702930,34.57,81510.25,1.8,0.82893,9e-05,20.08119]
[1778794704944,34.58,81515.25,1.8,0.82934,9e-05,20.05175]
[1778794709979,34.59,81518.56,1.8,0.82958,9e-05,20.03488]
[1778794711529,34.59,81518.56,1.8,0.82958,9e-05,20.03488]
[1778794717028,34.59,81519.22,1.8,0.82963,9e-05,20.02925]
[1778794722063,34.6,81520.95,1.8,0.82976,9e-05,20.01936]
[1778794727099,34.6,81522.6,1.8,0.82989,9e-05,20.00993]
[1778794731126,34.6,81518.42,1.8,0.82949,9e-05,20.03937]
[1778794736161,34.61,81518.12,1.8,0.82944,9e-05,20.04279]
[1778794741196,34.61,81518.34,1.8,0.82944,9e-05,20.04264]
[1778794743210,34.61,81505.96,1.8,0.82829,9e-05,20.12643]
[1778794744217,34.61,81500.76,1.8,0.8278,9e-05,20.16153]
[1778794746231,34.61,81497.46,1.8,0.82749,9e-05,20.1839]
[1778794751266,34.61,81489.26,1.8,0.82672,9e-05,20.23934]
[1778794754287,34.61,81484.71,1.8,0.82628,9e-05,20.27051]
[1778794756305,34.61,81483.93,1.8,0.82621,9e-05,20.2761]
[1778794757312,34.61,81483.7,1.8,0.82618,9e-05,20.27782]
[1778794759006,34.61,81483.63,1.8,0.82617,9e-05,20.27847]
[1778794759733,34.61,81483.46,1.8,0.82615,9e-05,20.27994]
[1778794760333,34.61,81482.65,1.8,0.82608,9e-05,20.28538]
[1778794761340,34.61,81482.0,1.8,0.82601,9e-05,20.2899]
[1778794762347,34.61,81478.72,1.8,0.8257,9e-05,20.31207]
[1778794763354,34.61,81477.18,1.8,0.82556,9e-05,20.32253]
[1778794764361,34.61,81475.03,1.8,0.82535,9e-05,20.33706]
[1778794765368,34.61,81473.47,1.8,0.82521,9e-05,20.34761]
[1778794766375,34.61,81468.68,1.8,0.82475,9e-05,20.37982]
[1778794767382,34.61,81467.84,1.8,0.82467,9e-05,20.38549]
[1778794770403,34.61,81471.87,1.8,0.82505,9e-05,20.35853]
[1778794771410,34.62,81476.63,1.8,0.82552,9e-05,20.32285]
[1778794772417,34.62,81478.25,1.8,0.82567,9e-05,20.31209]
[1778794773424,34.62,81478.73,1.8,0.82572,9e-05,20.309]
[1778794778459,34.62,81478.68,1.8,0.8257,9e-05,20.31001]
[1778794779466,34.62,81479.05,1.8,0.82574,9e-05,20.30765]
[1778794781480,34.62,81478.71,1.8,0.8257,9e-05,20.3102]
[1778794786515,34.62,81478.63,1.8,0.82569,9e-05,20.31137]
[1778794787522,34.62,81479.77,1.8,0.82579,9e-05,20.30385]
[1778794792557,34.62,81479.84,1.8,0.82579,9e-05,20.30404]
[1778794795578,34.62,81480.36,1.8,0.82583,9e-05,20.30095]
[1778794799606,34.62,81480.05,1.8,0.8258,9e-05,20.30356]
[1778794800613,34.62,81479.34,1.8,0.82573,9e-05,20.30846]
[1778794801620,34.62,81480.95,1.8,0.82588,9e-05,20.29778]
[1778794802627,34.62,81481.89,1.8,0.82596,9e-05,20.29159]
[1778794807662,34.62,81484.5,1.8,0.8262,9e-05,20.2746]
[1778794808669,34.62,81489.52,1.8,0.82667,9e-05,20.24086]
[1778794809676,34.62,81493.2,1.8,0.82702,9e-05,20.21613]
[1778794816725,34.63,81493.38,1.8,0.82703,9e-05,20.21541]
[1778794817732,34.63,81486.74,1.8,0.8264,9e-05,20.26007]
[1778794822767,34.63,81486.1,1.8,0.82634,9e-05,20.26461]
[1778794826795,34.63,81482.92,1.8,0.82604,9e-05,20.28629]
[1778794827802,34.63,81483.08,1.8,0.82605,9e-05,20.2854]
[1778794828809,34.63,81482.46,1.8,0.82599,9e-05,20.28976]
[1778794831830,34.63,81482.4,1.8,0.826,9e-05,20.28687]
[1778794837872,34.63,81482.27,1.8,0.82598,9e-05,20.28873]
[1778794841900,34.63,81481.58,1.8,0.8259,9e-05,20.29395]
[1778794842907,34.63,81480.34,1.8,0.82578,9e-05,20.3024]
[1778794843914,34.63,81480.64,1.8,0.82581,9e-05,20.30051]
[1778794844921,34.63,81480.97,1.8,0.82584,9e-05,20.29842]
[1778794847942,34.63,81480.18,1.8,0.82576,9e-05,20.30407]
[1778794848949,34.63,81479.75,1.8,0.82572,9e-05,20.30706]
[1778794849956,34.63,81479.31,1.8,0.82568,9e-05,20.31012]
[1778794850963,34.63,81478.96,1.8,0.82564,9e-05,20.31256]
[1778794851970,34.63,81479.69,1.8,0.82571,9e-05,20.30776]
[1778794857005,34.63,81479.58,1.8,0.82569,9e-05,20.30896]
[1778794860030,34.64,81478.59,1.8,0.8256,9e-05,20.31587]
[1778794861037,34.64,81477.48,1.8,0.82549,9e-05,20.32339]
[1778794862044,34.64,81476.65,1.8,0.82541,9e-05,20.32902]
[1778794864058,34.64,81474.61,1.8,0.82522,9e-05,20.34282]
[1778794865065,34.64,81474.16,1.8,0.82518,9e-05,20.34588]
[1778794866072,34.64,81474.77,1.8,0.82523,9e-05,20.34182]
[1778794869093,34.64,81475.28,1.8,0.82528,9e-05,20.33853]
[1778794871108,34.64,81474.7,1.8,0.82522,9e-05,20.34251]
[1778794876143,34.64,81473.87,1.8,0.82514,9e-05,20.34828]
[1778794881179,34.64,81473.56,1.8,0.82511,9e-05,20.35055]
[1778794882186,34.64,81473.03,1.8,0.82506,9e-05,20.35414]
[1778794885208,34.64,81471.34,1.8,0.8249,9e-05,20.36556]
[1778794886214,34.64,81468.97,1.8,0.82468,9e-05,20.38146]
[1778794887222,34.64,81464.05,1.8,0.82421,9e-05,20.41444]
[1778794888228,34.64,81461.77,1.8,0.824,9e-05,20.42968]
[1778794889235,34.64,81460.28,1.8,0.82386,9e-05,20.43959]
[1778794894270,34.64,81460.14,1.8,0.82387,9e-05,20.43629]
[1778794899305,34.64,81459.66,1.8,0.82382,9e-05,20.43994]
[1778794904340,34.64,81459.43,1.8,0.82379,9e-05,20.44186]
[1778794909375,34.64,81463.87,1.8,0.82421,9e-05,20.41244]
[1778794910382,34.64,81471.09,1.8,0.82489,9e-05,20.36415]
[1778794911389,34.64,81473.23,1.8,0.82509,9e-05,20.34999]
[1778794913403,34.64,81473.85,1.8,0.82514,9e-05,20.34624]
[1778794915417,34.64,81475.06,1.8,0.82525,9e-05,20.33854]
[1778794917431,34.64,81475.67,1.8,0.8253,9e-05,20.3349]
[1778794919445,34.64,81474.74,1.8,0.82521,9e-05,20.3416]
[1778794924480,34.64,81474.53,1.8,0.82517,9e-05,20.34411]
[1778794929519,34.64,81473.88,1.8,0.82512,9e-05,20.34782]
[1778794934555,34.64,81474.2,1.8,0.82516,9e-05,20.34484]
[1778794937576,34.64,81473.06,1.8,0.82506,9e-05,20.352]
[1778794943618,34.64,81472.74,1.8,0.82504,9e-05,20.35312]
[1778794944625,34.64,81472.12,1.8,0.82499,9e-05,20.35711]
[1778794948653,34.64,81470.27,1.8,0.82482,9e-05,20.36923]
[1778794949660,34.64,81465.84,1.8,0.8244,9e-05,20.39894]
[1778794954695,34.64,81465.35,1.8,0.82438,9e-05,20.39827]
[1778794955703,34.64,81462.56,1.8,0.82412,9e-05,20.41692]
[1778794956710,34.64,81457.79,1.8,0.82367,9e-05,20.44881]
[1778794957717,34.64,81456.87,1.8,0.82358,9e-05,20.45486]
[1778794959731,34.64,81455.72,1.8,0.82347,9e-05,20.46231]
[1778794960738,34.64,81454.85,1.8,0.82339,9e-05,20.468]
[1778794963760,34.64,81453.63,1.8,0.82328,9e-05,20.47574]
[1778794968795,34.64,81450.59,1.8,0.823,9e-05,20.49605]
[1778794971816,34.64,81453.67,1.8,0.82329,9e-05,20.47545]
[1778794972823,34.64,81457.29,1.8,0.82363,9e-05,20.45119]
[1778794977858,34.64,81457.59,1.8,0.82366,9e-05,20.44918]
[1778794981886,34.63,81458.95,1.8,0.8238,9e-05,20.43958]
[1778794986921,34.63,81459.24,1.8,0.82384,9e-05,20.43639]
[1778794991956,34.63,81458.55,1.8,0.82381,9e-05,20.43865]
[1778794993970,34.63,81459.34,1.8,0.82389,9e-05,20.43253]
[1778795002026,34.62,81462.08,1.8,0.8242,9e-05,20.41091]
[1778795003033,34.62,81463.47,1.8,0.82433,9e-05,20.4012]
[1778795004040,34.62,81464.78,1.8,0.82446,9e-05,20.39205]
[1778795009075,34.61,81464.52,1.8,0.82446,9e-05,20.39196]
[1778795010082,34.61,81466.4,1.8,0.82464,9e-05,20.37898]
[1778795013103,34.61,81468.71,1.8,0.8249,9e-05,20.35863]
[1778795014110,34.61,81470.74,1.8,0.8251,9e-05,20.3446]
[1778795015117,34.61,81469.9,1.8,0.82502,9e-05,20.34985]
[1778795018140,34.61,81470.66,1.8,0.82511,9e-05,20.34356]
[1778795025190,34.6,81470.57,1.8,0.82514,9e-05,20.34139]
[1778795029218,34.6,81471.41,1.8,0.82524,9e-05,20.33413]
[1778795031233,34.6,81472.32,1.8,0.82534,9e-05,20.32723]
[1778795032239,34.6,81474.93,1.8,0.82559,9e-05,20.30931]
[1778795033246,34.59,81477.95,1.8,0.82588,9e-05,20.28866]
[1778795034253,34.59,81478.57,1.8,0.82594,9e-05,20.28417]
[1778795035468,34.59,81479.94,1.8,0.82607,9e-05,20.27466]
[1778795038281,34.59,81479.46,1.8,0.82604,9e-05,20.27702]
[1778795040295,34.59,81481.46,1.8,0.82624,9e-05,20.26303]
[1778795041302,34.59,81480.79,1.8,0.82618,9e-05,20.26728]
[1778795042310,34.59,81480.25,1.8,0.82613,9e-05,20.27066]
[1778795043317,34.59,81481.03,1.8,0.82621,9e-05,20.26517]
[1778795048355,34.59,81480.6,1.8,0.82618,9e-05,20.26692]
[1778795049361,34.59,81480.85,1.8,0.82621,9e-05,20.26502]
[1778795050368,34.59,81480.4,1.8,0.82617,9e-05,20.26783]
[1778795051375,34.59,81480.94,1.8,0.82622,9e-05,20.26398]
[1778795052382,34.59,81480.53,1.8,0.82619,9e-05,20.26653]
[1778795053389,34.58,81477.12,1.8,0.82587,9e-05,20.28925]
[1778795054396,34.58,81476.09,1.8,0.82577,9e-05,20.29594]
[1778795055403,34.58,81475.45,1.8,0.82572,9e-05,20.3]
[1778795056410,34.58,81474.95,1.8,0.82567,9e-05,20.30312]
[1778795057417,34.58,81473.39,1.8,0.82553,9e-05,20.31337]
[1778795058424,34.58,81464.72,1.8,0.82471,9e-05,20.37152]
[1778795059431,34.58,81457.45,1.8,0.82402,9e-05,20.42037]
[1778795060438,34.58,81451.55,1.8,0.82346,9e-05,20.45994]
[1778795061445,34.58,81448.75,1.8,0.8232,0.0001,20.47884]
[1778795062452,34.58,81455.2,1.8,0.82381,9e-05,20.43566]
[1778795063459,34.58,81459.38,1.8,0.8242,9e-05,20.40757]
[1778795068494,34.58,81458.31,1.8,0.82411,9e-05,20.41437]
[1778795073529,34.58,81458.94,1.8,0.8242,9e-05,20.40537]
[1778795077557,34.58,81451.76,1.8,0.82353,9e-05,20.45282]
[1778795078564,34.58,81447.56,1.8,0.82314,0.0001,20.48095]
[1778795083599,34.58,81447.15,1.8,0.82311,0.0001,20.48253]
[1778795088634,34.57,81453.66,1.8,0.82374,9e-05,20.43805]
[1778795089642,34.57,81455.15,1.8,0.82388,9e-05,20.42803]
[1778795094676,34.57,81454.42,1.8,0.82382,9e-05,20.43284]
[1778795101726,34.57,81455.29,1.8,0.82391,9e-05,20.42586]
[1778795106760,34.57,81458.49,1.8,0.82423,9e-05,20.40339]
[1778795111795,34.57,81457.78,1.8,0.82417,9e-05,20.40736]
[1778795116830,34.57,81457.61,1.8,0.82417,9e-05,20.40769]
[1778795121865,34.57,81457.54,1.8,0.82417,9e-05,20.40737]
[1778795124887,34.56,81458.62,1.8,0.82428,9e-05,20.39963]
[1778795127908,34.56,81456.48,1.8,0.82409,9e-05,20.41354]
[1778795130929,34.56,81454.64,1.8,0.82392,9e-05,20.42537]
[1778795135965,34.56,81454.83,1.8,0.82397,9e-05,20.41929]
[1778795137979,34.56,81453.96,1.8,0.8239,9e-05,20.42471]
[1778795144021,34.56,81453.42,1.8,0.82386,9e-05,20.42703]
[1778795149056,34.55,81453.43,1.8,0.82388,9e-05,20.42584]
[1778795155099,34.55,81453.17,1.8,0.82388,9e-05,20.42599]
[1778795160134,34.55,81453.15,1.8,0.82389,9e-05,20.42497]
[1778795169197,34.54,81453.11,1.8,0.82391,9e-05,20.42315]
[1778795173225,34.54,81448.85,1.8,0.82352,0.0001,20.45084]
[1778795174232,34.54,81447.72,1.8,0.82342,0.0001,20.45816]
[1778795179267,34.54,81446.91,1.8,0.82335,0.0001,20.46303]
[1778795184302,34.54,81446.24,1.8,0.82329,0.0001,20.46718]
[1778795185309,34.54,81441.24,1.8,0.82282,0.0001,20.5007]
[1778795186318,34.54,81438.85,1.8,0.82259,0.0001,20.51684]
[1778795187326,34.54,81436.77,1.8,0.82239,0.0001,20.53087]
[1778795188333,34.54,81435.17,1.8,0.82223,0.0001,20.54167]
[1778795190347,34.54,81432.0,1.8,0.82193,0.0001,20.56303]
[1778795192361,34.54,81430.39,1.8,0.8218,0.0001,20.57006]
[1778795194375,34.54,81433.05,1.8,0.82205,0.0001,20.55219]
[1778795195382,34.54,81434.58,1.8,0.8222,0.0001,20.54195]
[1778795196389,34.54,81436.62,1.8,0.82239,0.0001,20.52828]
[1778795201433,34.54,81432.37,1.8,0.82199,0.0001,20.55663]
[1778795203447,34.54,81431.06,1.8,0.82187,0.0001,20.56503]
[1778795206468,34.54,81428.91,1.8,0.82167,0.0001,20.57883]
[1778795212512,34.54,81428.85,1.8,0.82169,0.0001,20.57781]
[1778795220568,34.53,81429.39,1.8,0.82176,0.0001,20.57236]
[1778795225603,34.53,81429.32,1.8,0.82177,0.0001,20.5717]
[1778795228044,34.53,81429.32,1.8,0.82177,0.0001,20.5717]
[1778795233663,34.53,81429.02,1.8,0.82177,0.0001,20.57193]
[1778795238699,34.52,81429.07,1.8,0.82179,0.0001,20.57053]
[1778795243733,34.52,81429.33,1.8,0.82183,0.0001,20.56781]
[1778795248768,34.52,81428.88,1.8,0.82178,0.0001,20.57068]
[1778795253803,34.52,81428.7,1.8,0.82179,0.0001,20.56816]
[1778795258839,34.52,81428.19,1.8,0.82174,0.0001,20.5717]
[1778795264881,34.52,81428.09,1.8,0.82173,0.0001,20.57255]
[1778795269916,34.52,81427.96,1.8,0.82171,0.0001,20.5736]
[1778795274951,34.52,81428.2,1.8,0.82173,0.0001,20.57221]
[1778795283007,34.52,81427.63,1.8,0.82167,0.0001,20.57643]
[1778795293080,34.52,81427.74,1.8,0.82168,0.0001,20.57618]
[1778795298115,34.53,81428.39,1.8,0.82173,0.0001,20.5721]
[1778795303150,34.53,81428.01,1.8,0.82169,0.0001,20.57497]
[1778795308185,34.53,81427.37,1.8,0.82163,0.0001,20.57957]
[1778795313220,34.53,81427.31,1.8,0.82164,0.0001,20.57647]
[1778795318255,34.53,81427.29,1.8,0.82164,0.0001,20.57692]
[1778795323291,34.53,81427.34,1.8,0.82163,0.0001,20.57697]
[1778795328326,34.53,81421.6,1.8,0.82108,0.0001,20.61564]
[1778795330340,34.53,81420.1,1.8,0.82094,0.0001,20.6254]
[1778795335375,34.53,81419.76,1.8,0.82092,0.0001,20.62685]
[1778795339404,34.53,81417.97,1.8,0.82076,0.0001,20.63819]
[1778795344419,34.52,81417.16,1.8,0.82069,0.0001,20.64287]
[1778795349474,34.52,81417.09,1.8,0.8207,0.0001,20.64206]
[1778795351488,34.52,81415.3,1.8,0.82054,0.0001,20.6536]
[1778795353502,34.52,81422.1,1.8,0.8212,0.0001,20.60747]
[1778795354509,34.52,81425.93,1.8,0.82157,0.0001,20.58155]
[1778795356523,34.52,81429.37,1.8,0.8219,0.0001,20.55811]
[1778795358538,34.52,81433.65,1.8,0.82232,0.0001,20.52889]
[1778795359544,34.52,81435.5,1.8,0.8225,0.0001,20.51616]
[1778795363572,34.51,81437.43,1.8,0.8227,0.0001,20.50209]
[1778795369039,34.51,81438.04,1.8,0.82276,0.0001,20.49746]
[1778795370050,34.51,81439.86,1.8,0.82295,0.0001,20.48413]
[1778795375656,34.51,81440.28,1.8,0.82304,0.0001,20.47602]
[1778795380692,34.5,81442.94,1.8,0.82331,0.0001,20.45679]
[1778795385760,34.5,81447.47,1.8,0.82375,0.0001,20.42519]
[1778795390795,34.5,81448.02,1.8,0.82382,0.0001,20.42047]
[1778795391803,34.5,81444.39,1.8,0.82348,0.0001,20.44465]
[1778795392810,34.5,81440.08,1.8,0.82307,0.0001,20.47338]
[1778795393817,34.5,81438.39,1.8,0.82291,0.0001,20.48444]
[1778795398852,34.5,81438.09,1.8,0.8229,0.0001,20.48553]
[1778795401873,34.5,81434.64,1.8,0.82258,0.0001,20.50818]
[1778795405902,34.49,81432.48,1.8,0.82238,0.0001,20.52182]
[1778795407917,34.49,81430.13,1.8,0.82216,0.0001,20.53712]
[1778795408924,34.49,81426.7,1.8,0.82184,0.0001,20.55994]
[1778795411947,34.49,81425.43,1.8,0.82173,0.0001,20.56766]
[1778795417436,34.49,81424.8,1.8,0.82168,0.0001,20.57097]
[1778795420010,34.49,81421.52,1.8,0.82138,0.0001,20.59187]
[1778795421010,34.49,81410.69,1.8,0.82034,0.0001,20.66429]
[1778795422017,34.49,81409.68,1.8,0.82025,0.0001,20.67085]
[1778795427054,34.48,81410.08,1.8,0.8203,0.0001,20.66699]
[1778795432091,34.48,81409.04,1.8,0.82024,0.0001,20.669]
[1778795435112,34.48,81403.32,1.8,0.8197,0.0001,20.70668]
[1778795440147,34.48,81402.38,1.8,0.81963,0.0001,20.71152]
[1778795445182,34.47,81401.4,1.8,0.81956,0.0001,20.71657]
[1778795446189,34.47,81399.68,1.8,0.81939,0.0001,20.72779]
[1778795451224,34.47,81399.11,1.8,0.81936,0.0001,20.72993]
[1778795456259,34.47,81399.58,1.8,0.81943,0.0001,20.72505]
[1778795458273,34.46,81407.92,1.8,0.82025,0.0001,20.66852]
[1778795459280,34.46,81415.67,1.8,0.821,0.0001,20.6161]
[1778795460287,34.46,81418.73,1.8,0.8213,0.0001,20.59526]
[1778795462302,34.46,81422.02,1.8,0.82162,0.0001,20.57276]
[1778795467336,34.46,81421.92,1.8,0.82162,0.0001,20.5727]
[1778795472371,34.46,81422.89,1.8,0.82172,0.0001,20.56553]
[1778795477406,34.46,81422.94,1.8,0.82173,0.0001,20.56462]
[1778795482441,34.46,81423.06,1.8,0.82175,0.0001,20.56319]
[1778795485462,34.46,81424.61,1.8,0.82191,0.0001,20.55241]
[1778795488483,34.46,81426.44,1.8,0.82209,0.0001,20.53976]
[1778795493518,34.45,81427.04,1.8,0.82217,0.0001,20.53143]
[1778795497546,34.45,81428.82,1.8,0.82235,0.0001,20.51907]
[1778795498553,34.45,81431.55,1.8,0.82261,0.0001,20.50061]
[1778795499560,34.45,81430.25,1.8,0.82249,0.0001,20.5093]
[1778795504595,34.45,81429.05,1.8,0.82238,0.0001,20.51694]
[1778795509631,34.45,81428.92,1.8,0.82237,0.0001,20.51734]
[1778795514665,34.45,81429.12,1.8,0.8224,0.0001,20.51555]
[1778795519709,34.45,81429.07,1.8,0.8224,0.0001,20.51545]
[1778795524743,34.45,81427.57,1.8,0.82226,0.0001,20.52511]
[1778795529778,34.45,81427.13,1.8,0.82223,0.0001,20.52716]
[1778795534813,34.45,81427.06,1.8,0.82223,0.0001,20.52705]
[1778795539848,34.44,81427.08,1.8,0.82224,0.0001,20.52631]
[1778795544883,34.44,81426.84,1.8,0.82223,0.0001,20.52729]
[1778795549918,34.44,81426.76,1.8,0.82223,0.0001,20.52718]
[1778795551934,34.44,81428.39,1.8,0.82241,0.0001,20.51214]
[1778795556967,34.44,81428.38,1.8,0.82243,0.0001,20.51099]
[1778795562002,34.44,81426.49,1.8,0.82227,0.0001,20.52212]
[1778795567037,34.43,81426.9,1.8,0.82234,0.0001,20.51749]
[1778795572072,34.43,81426.74,1.8,0.82234,0.0001,20.51729]
[1778795577107,34.43,81426.63,1.8,0.82235,0.0001,20.51675]
[1778795582156,34.42,81426.76,1.8,0.82238,0.0001,20.51459]
[1778795588198,34.42,81426.74,1.8,0.82239,0.0001,20.51319]
[1778795592226,34.42,81428.54,1.8,0.82258,0.0001,20.50006]
[1778795597262,34.42,81427.89,1.8,0.82254,0.0001,20.50267]
[1778795602297,34.41,81427.92,1.8,0.82258,0.0001,20.50031]
[1778795608339,34.41,81426.78,1.8,0.8225,0.0001,20.50539]
[1778795613374,34.4,81426.97,1.8,0.82257,0.0001,20.49817]
[1778795618409,34.4,81427.34,1.8,0.82264,0.0001,20.4936]
[1778795626465,34.39,81427.32,1.8,0.82268,0.0001,20.49049]
[1778795636536,34.38,81427.35,1.8,0.82274,0.0001,20.48632]
[1778795641573,34.38,81427.54,1.8,0.82278,0.0001,20.4831]
[1778795644592,34.38,81431.62,1.8,0.82319,0.0001,20.45436]
[1778795645599,34.38,81433.2,1.8,0.82335,0.0001,20.44328]
[1778795650634,34.37,81434.41,1.8,0.82349,0.0001,20.43297]
[1778795653655,34.37,81435.79,1.8,0.82364,0.0001,20.42264]
[1778795654662,34.37,81434.37,1.8,0.82351,0.0001,20.4319]
[1778795659697,34.36,81434.6,1.8,0.82355,0.0001,20.42871]
[1778795664733,34.36,81434.33,1.8,0.82355,0.0001,20.42895]
[1778795669838,34.36,81434.83,1.8,0.82361,0.0001,20.42431]
[1778795670250,34.36,81445.67,1.8,0.82465,0.0001,20.35095]
[1778795670778,34.36,81446.05,1.8,0.82468,0.0001,20.34837]
[1778795675813,34.36,81448.75,1.8,0.82498,0.0001,20.32533]
[1778795676820,34.36,81452.2,1.8,0.82531,0.0001,20.30183]
[1778795679396,34.36,81453.77,1.8,0.82546,0.0001,20.29094]
[1778795686890,34.35,81454.66,1.8,0.82556,9e-05,20.2839]
[1778795689911,34.35,81455.94,1.8,0.82569,9e-05,20.27481]
[1778795694950,34.35,81456.51,1.8,0.82575,9e-05,20.27029]
[1778795695957,34.35,81457.32,1.8,0.82583,9e-05,20.26467]
[1778795700992,34.35,81455.1,1.8,0.82562,9e-05,20.27933]
[1778795701999,34.35,81442.22,1.8,0.8244,0.0001,20.36642]
[1778795703010,34.35,81435.94,1.8,0.8238,0.0001,20.40894]
[1778795704050,34.35,81434.59,1.8,0.82367,0.0001,20.41807]
[1778795705026,34.35,81431.84,1.8,0.82341,0.0001,20.43645]
[1778795710088,34.35,81431.8,1.8,0.82342,0.0001,20.43561]
[1778795714447,34.35,81431.9,1.8,0.82343,0.0001,20.43471]
[1778795720158,34.34,81430.98,1.8,0.82337,0.0001,20.43908]
[1778795722172,34.34,81428.54,1.8,0.82314,0.0001,20.45513]
[1778795727207,34.34,81428.39,1.8,0.82314,0.0001,20.45499]
[1778795732242,34.34,81429.29,1.8,0.82326,0.0001,20.44441]
[1778795737277,34.34,81429.36,1.8,0.82326,0.0001,20.44437]
[1778795739320,34.34,81431.4,1.8,0.82345,0.0001,20.43091]
[1778795743684,34.34,81432.14,1.8,0.82352,0.0001,20.42646]
[1778795743730,34.34,81432.13,1.8,0.82351,0.0001,20.42693]
[1778795750385,34.35,81432.08,1.8,0.82349,0.0001,20.42849]
[1778795751391,34.35,81429.95,1.8,0.82328,0.0001,20.4431]
[1778795752398,34.35,81428.37,1.8,0.82313,0.0001,20.45396]
[1778795758440,34.35,81426.92,1.8,0.82297,0.0001,20.46478]
[1778795763459,34.35,81426.61,1.8,0.82293,0.0001,20.46754]
[1778795766496,34.35,81422.68,1.8,0.82255,0.0001,20.49475]
[1778795768510,34.35,81418.72,1.8,0.82216,0.0001,20.52176]
[1778795769517,34.35,81414.19,1.8,0.82173,0.0001,20.55244]
[1778795770524,34.35,81410.36,1.8,0.82136,0.0001,20.57834]
[1778795775559,34.35,81408.98,1.8,0.82122,0.0001,20.58774]
[1778795780594,34.35,81408.91,1.8,0.82121,0.0001,20.58823]
[1778795791671,34.35,81409.31,1.8,0.82128,0.0001,20.58165]
[1778795795699,34.35,81410.84,1.8,0.82143,0.0001,20.57125]
[1778795799727,34.35,81413.26,1.8,0.82166,0.0001,20.55486]
[1778795804762,34.35,81413.39,1.8,0.82167,0.0001,20.55405]
[1778795809797,34.35,81413.47,1.8,0.82168,0.0001,20.55366]
[1778795816846,34.35,81413.76,1.8,0.8217,0.0001,20.55199]
[1778795821881,34.35,81414.16,1.8,0.82174,0.0001,20.54955]
[1778795824902,34.35,81410.55,1.8,0.82139,0.0001,20.57407]
[1778795825909,34.35,81402.94,1.8,0.82065,0.0001,20.62542]
[1778795830945,34.35,81400.78,1.8,0.82045,0.0001,20.63973]
[1778795836987,34.35,81400.66,1.8,0.82044,0.0001,20.64014]
[1778795840013,34.35,81396.57,1.8,0.82005,0.0001,20.66751]
[1778795841017,34.35,81384.03,1.8,0.81883,0.0001,20.75187]
[1778795842024,34.35,81382.49,1.8,0.81868,0.0001,20.76222]
[1778795847060,34.35,81382.41,1.8,0.81868,0.0001,20.76186]
[1778795850086,34.35,81384.22,1.8,0.81886,0.0001,20.74962]
[1778795851089,34.35,81396.33,1.8,0.82006,0.0001,20.66425]
[1778795852096,34.35,81400.05,1.8,0.82042,0.0001,20.63928]
[1778795858138,34.35,81401.45,1.8,0.82055,0.0001,20.63015]
[1778795862166,34.35,81399.47,1.8,0.82036,0.0001,20.64331]
[1778795864180,34.35,81397.43,1.8,0.82017,0.0001,20.65695]
[1778795865187,34.35,81395.31,1.8,0.81996,0.0001,20.67117]
[1778795866194,34.35,81393.75,1.8,0.81981,0.0001,20.68159]
[1778795871229,34.35,81392.42,1.8,0.81969,0.0001,20.69]
[1778795876264,34.35,81392.72,1.8,0.81973,0.0001,20.68743]
[1778795881299,34.35,81392.69,1.8,0.81973,0.0001,20.68712]
[1778795893385,34.34,81392.62,1.8,0.81974,0.0001,20.6864]
[1778795899443,34.34,81392.64,1.8,0.81975,0.0001,20.68566]
[1778795904478,34.34,81392.24,1.8,0.81971,0.0001,20.68862]
[1778795910123,34.34,81392.06,1.8,0.81969,0.0001,20.6901]
[1778795914548,34.34,81389.01,1.8,0.81941,0.0001,20.70742]
[1778795918965,34.35,81388.43,1.8,0.81935,0.0001,20.71151]
[1778795919025,34.35,81388.43,1.8,0.81935,0.0001,20.71151]
[1778795919583,34.35,81381.38,1.8,0.81866,0.0001,20.7591]
[1778795923512,34.35,81378.98,1.8,0.81841,0.0001,20.77614]
[1778795923559,34.35,81378.98,1.8,0.81841,0.0001,20.77614]
[1778795923808,34.35,81378.98,1.8,0.81841,0.0001,20.77614]
[1778795925970,34.35,81377.12,1.8,0.81823,0.0001,20.78897]
[1778795926241,34.35,81375.54,1.8,0.81807,0.0001,20.79988]
[1778795926307,34.35,81375.54,1.8,0.81807,0.0001,20.79988]
[1778795926635,34.35,81374.34,1.8,0.81795,0.0001,20.80795]
[1778795927639,34.35,81378.14,1.8,0.81832,0.0001,20.78251]
[1778795928646,34.35,81385.73,1.8,0.81906,0.0001,20.73158]
[1778795931528,34.35,81388.22,1.8,0.8193,0.0001,20.7149]
[1778795931568,34.35,81388.22,1.8,0.8193,0.0001,20.7149]
[1778795931809,34.35,81388.22,1.8,0.8193,0.0001,20.7149]
[1778795933681,34.35,81398.49,1.8,0.82029,0.0001,20.64587]
[1778795935695,34.35,81398.76,1.8,0.82032,0.0001,20.64435]
[1778795937794,34.35,81398.28,1.8,0.82027,0.0001,20.64772]
[1778795937814,34.35,81398.28,1.8,0.82027,0.0001,20.64772]
[1778795937903,34.35,81398.28,1.8,0.82027,0.0001,20.64772]
[1778795943751,34.35,81397.94,1.8,0.82024,0.0001,20.64958]
[1778795945701,34.35,81397.93,1.8,0.82024,0.0001,20.6496]
[1778795945807,34.35,81397.93,1.8,0.82024,0.0001,20.6496]
[1778795951807,34.35,81398.82,1.8,0.82033,0.0001,20.64325]
[1778795955836,34.35,81403.59,1.8,0.8208,0.0001,20.61095]
[1778795957952,34.35,81402.6,1.8,0.8207,0.0001,20.61761]
[1778795958062,34.35,81402.6,1.8,0.8207,0.0001,20.61761]
[1778795958316,34.35,81402.47,1.8,0.82069,0.0001,20.61846]
[1778795959699,34.35,81402.52,1.8,0.82069,0.0001,20.61812]
[1778795959811,34.35,81402.52,1.8,0.82069,0.0001,20.61812]
[1778795959864,34.35,81398.07,1.8,0.82026,0.0001,20.6481]
[1778795964899,34.35,81399.62,1.8,0.82041,0.0001,20.63744]
[1778795969934,34.35,81399.74,1.8,0.82043,0.0001,20.63642]
[1778795975976,34.35,81398.94,1.8,0.82038,0.0001,20.63775]
[1778795987078,34.35,81398.76,1.8,0.82036,0.0001,20.63883]
[1778795987099,34.35,81398.76,1.8,0.82036,0.0001,20.63883]
[1778795987312,34.35,81398.76,1.8,0.82036,0.0001,20.63883]
[1778795991082,34.35,81395.21,1.8,0.82003,0.0001,20.66228]
[1778795992379,34.35,81393.87,1.8,0.8199,0.0001,20.67124]
[1778795992453,34.35,81393.87,1.8,0.8199,0.0001,20.67124]
[1778795992561,34.35,81393.87,1.8,0.8199,0.0001,20.67124]
[1778795998131,34.34,81393.97,1.8,0.81991,0.0001,20.67]
[1778796001052,34.34,81394.66,1.8,0.81998,0.0001,20.66524]
[1778796001515,34.34,81394.61,1.8,0.81998,0.0001,20.66548]
[1778796001731,34.34,81399.85,1.8,0.82049,0.0001,20.63016]
[1778796003757,34.34,81397.85,1.8,0.8203,0.0001,20.64354]
[1778796003770,34.34,81397.85,1.8,0.8203,0.0001,20.64354]
[1778796005017,34.34,81396.63,1.8,0.82018,0.0001,20.65164]
[1778796010232,34.34,81392.07,1.8,0.81975,0.0001,20.68152]
[1778796012252,34.34,81399.81,1.8,0.8205,0.0001,20.62909]
[1778796014636,34.34,81401.26,1.8,0.82064,0.0001,20.61924]
[1778796014689,34.34,81401.26,1.8,0.82064,0.0001,20.61924]
[1778796014811,34.34,81401.26,1.8,0.82064,0.0001,20.61924]
[1778796016280,34.34,81410.1,1.8,0.8215,0.0001,20.55941]
[1778796017287,34.34,81417.71,1.8,0.82223,0.0001,20.50824]
[1778796019301,34.34,81411.9,1.8,0.82167,0.0001,20.54783]
[1778796022322,34.34,81404.75,1.8,0.82097,0.0001,20.59616]
[1778796023706,34.34,81404.75,1.8,0.82097,0.0001,20.59616]
[1778796023757,34.34,81404.75,1.8,0.82097,0.0001,20.59616]
[1778796023810,34.34,81404.75,1.8,0.82097,0.0001,20.59616]
[1778796025695,34.34,81402.52,1.8,0.82076,0.0001,20.61118]
[1778796025699,34.34,81402.52,1.8,0.82076,0.0001,20.61118]
[1778796025814,34.34,81402.52,1.8,0.82076,0.0001,20.61118]
[1778796025911,34.34,81402.56,1.8,0.82076,0.0001,20.61089]
[1778796030816,34.34,81400.69,1.8,0.82058,0.0001,20.62346]
[1778796030871,34.34,81400.69,1.8,0.82058,0.0001,20.62346]
[1778796031066,34.34,81400.69,1.8,0.82058,0.0001,20.62346]
[1778796033974,34.34,81396.39,1.8,0.82019,0.0001,20.6486]
[1778796034039,34.34,81396.39,1.8,0.82019,0.0001,20.6486]
[1778796034063,34.34,81396.39,1.8,0.82019,0.0001,20.6486]
[1778796034140,34.34,81395.39,1.8,0.82009,0.0001,20.65525]
[1778796041461,34.34,81395.23,1.8,0.82008,0.0001,20.65598]
[1778796044387,34.34,81395.89,1.8,0.82015,0.0001,20.65145]
[1778796044439,34.34,81395.89,1.8,0.82015,0.0001,20.65145]
[1778796044560,34.34,81395.89,1.8,0.82015,0.0001,20.65145]
[1778796046496,34.34,81401.8,1.8,0.82072,0.0001,20.61146]
[1778796048523,34.34,81403.34,1.8,0.82087,0.0001,20.60108]
[1778796048560,34.34,81403.34,1.8,0.82087,0.0001,20.60108]
[1778796050947,34.34,81404.63,1.8,0.821,0.0001,20.59245]
[1778796051000,34.34,81404.63,1.8,0.821,0.0001,20.59245]
[1778796051071,34.34,81404.63,1.8,0.821,0.0001,20.59245]
[1778796051176,34.34,81402.98,1.8,0.82084,0.0001,20.60363]
[1778796056566,34.34,81403.11,1.8,0.82085,0.0001,20.60285]
[1778796061601,34.34,81402.99,1.8,0.82083,0.0001,20.60374]
[1778796063488,34.34,81401.46,1.8,0.82069,0.0001,20.61408]
[1778796063560,34.34,81401.46,1.8,0.82069,0.0001,20.61408]
[1778796063810,34.34,81401.46,1.8,0.82069,0.0001,20.61408]
[1778796066636,34.34,81393.31,1.8,0.8199,0.0001,20.66913]
[1778796067550,34.34,81393.31,1.8,0.8199,0.0001,20.66913]
[1778796067563,34.34,81393.31,1.8,0.8199,0.0001,20.66913]
[1778796067594,34.34,81393.31,1.8,0.8199,0.0001,20.66913]
[1778796067644,34.34,81392.48,1.8,0.81981,0.0001,20.67484]
[1778796069106,34.34,81392.48,1.8,0.81981,0.0001,20.67484]
[1778796069129,34.34,81392.48,1.8,0.81981,0.0001,20.67505]
[1778796069310,34.34,81392.48,1.8,0.81981,0.0001,20.67505]
[1778796069657,34.34,81386.03,1.8,0.81918,0.0001,20.7185]
[1778796070664,34.34,81380.27,1.8,0.81862,0.0001,20.75734]
[1778796071671,34.34,81373.7,1.8,0.81798,0.0001,20.80174]
[1778796075220,34.34,81369.45,1.8,0.81756,0.0001,20.83058]
[1778796075311,34.34,81369.06,1.8,0.81752,0.0001,20.8333]
[1778796076745,34.34,81367.84,1.8,0.8174,0.0001,20.84159]
[1778796076953,34.34,81367.84,1.8,0.8174,0.0001,20.84159]
[1778796076990,34.34,81367.84,1.8,0.8174,0.0001,20.84159]
[1778796077071,34.34,81367.84,1.8,0.8174,0.0001,20.84159]
[1778796077123,34.34,81364.65,1.8,0.81708,0.0001,20.86318]
[1778796079062,34.34,81363.63,1.8,0.81698,0.0001,20.87003]
[1778796081742,34.34,81352.07,1.8,0.81585,0.0001,20.94778]
[1778796083425,34.34,81351.59,1.8,0.8158,0.0001,20.95094]
[1778796083511,34.34,81351.59,1.8,0.8158,0.0001,20.95094]
[1778796083564,34.34,81351.59,1.8,0.8158,0.0001,20.95094]
[1778796086322,34.34,81350.56,1.8,0.8157,0.0001,20.95766]
[1778796086368,34.34,81350.56,1.8,0.8157,0.0001,20.95766]
[1778796086559,34.34,81350.56,1.8,0.8157,0.0001,20.95766]
[1778796086776,34.34,81350.81,1.8,0.81573,0.0001,20.95592]
[1778796090939,34.34,81350.76,1.8,0.81572,0.0001,20.95612]
[1778796090991,34.34,81350.76,1.8,0.81572,0.0001,20.95612]
[1778796091072,34.34,81350.76,1.8,0.81572,0.0001,20.95612]
[1778796095839,34.34,81343.92,1.8,0.81508,0.0001,20.99782]
[1778796096806,34.34,81343.92,1.8,0.81508,0.0001,20.99782]
[1778796096815,34.34,81343.92,1.8,0.81508,0.0001,20.99782]
[1778796097069,34.34,81343.92,1.8,0.81508,0.0001,20.99782]
[1778796098860,34.34,81353.42,1.8,0.81602,0.0001,20.93371]
[1778796100874,34.34,81361.66,1.8,0.81683,0.0001,20.87833]
[1778796101759,34.34,81361.66,1.8,0.81683,0.0001,20.87833]
[1778796101808,34.34,81361.66,1.8,0.81683,0.0001,20.87833]
[1778796101865,34.34,81361.66,1.8,0.81683,0.0001,20.87833]
[1778796101881,34.34,81362.2,1.8,0.81688,0.0001,20.87474]
[1778796104598,34.34,81362.33,1.8,0.81689,0.0001,20.87396]
[1778796104617,34.34,81362.33,1.8,0.81689,0.0001,20.87396]
[1778796104631,34.34,81362.33,1.8,0.81689,0.0001,20.87396]
[1778796104809,34.34,81362.33,1.8,0.81689,0.0001,20.87396]
[1778796104902,34.34,81364.62,1.8,0.81712,0.0001,20.85861]
[1778796105917,34.34,81370.59,1.8,0.8177,0.0001,20.81852]
[1778796107931,34.34,81376.73,1.8,0.8183,0.0001,20.77711]
[1778796110782,34.34,81376.85,1.8,0.81832,0.0001,20.77626]
[1778796110807,34.34,81376.85,1.8,0.81832,0.0001,20.77626]
[1778796110834,34.34,81376.85,1.8,0.81832,0.0001,20.77626]
[1778796110886,34.34,81376.85,1.8,0.81832,0.0001,20.77626]
[1778796111072,34.34,81376.85,1.8,0.81832,0.0001,20.77626]
[1778796115271,34.34,81376.21,1.8,0.81825,0.0001,20.78046]
[1778796115317,34.34,81376.15,1.8,0.81825,0.0001,20.78084]
[1778796115323,34.34,81376.15,1.8,0.81825,0.0001,20.78084]
[1778796115987,34.34,81376.23,1.8,0.81826,0.0001,20.78028]
[1778796117793,34.34,81375.89,1.8,0.81822,0.0001,20.78254]
[1778796117815,34.34,81375.89,1.8,0.81822,0.0001,20.78254]
[1778796118001,34.34,81375.93,1.8,0.81823,0.0001,20.78225]
[1778796121815,34.34,81380.48,1.8,0.81867,0.0001,20.75156]
[1778796121866,34.34,81380.48,1.8,0.81867,0.0001,20.75156]
[1778796122059,34.34,81380.48,1.8,0.81867,0.0001,20.75156]
[1778796125366,34.34,81386.0,1.8,0.81922,0.0001,20.71376]
[1778796125414,34.34,81386.0,1.8,0.81922,0.0001,20.71376]
[1778796125562,34.34,81386.0,1.8,0.81922,0.0001,20.71376]
[1778796126058,34.34,81386.17,1.8,0.81924,0.0001,20.7125]
[1778796129081,34.34,81379.46,1.8,0.81859,0.0001,20.75732]
[1778796129586,34.34,81379.46,1.8,0.81859,0.0001,20.75732]
[1778796129610,34.34,81379.46,1.8,0.81859,0.0001,20.75732]
[1778796129813,34.34,81379.46,1.8,0.81859,0.0001,20.75732]
[1778796132493,34.34,81379.84,1.8,0.81863,0.0001,20.75425]
[1778796132543,34.34,81379.84,1.8,0.81863,0.0001,20.75425]
[1778796132560,34.34,81379.84,1.8,0.81863,0.0001,20.75425]
[1778796133110,34.34,81379.73,1.8,0.81863,0.0001,20.7548]
[1778796138144,34.34,81379.56,1.8,0.81862,0.0001,20.75547]
[1778796143179,34.34,81380.01,1.8,0.81866,0.0001,20.75253]
[1778796146210,34.34,81393.6,1.8,0.81998,0.0001,20.66087]
[1778796147217,34.34,81388.75,1.8,0.81951,0.0001,20.69369]
[1778796147503,34.34,81388.75,1.8,0.81951,0.0001,20.69369]
[1778796148224,34.34,81381.99,1.8,0.81885,0.0001,20.73933]
[1778796150470,34.34,81379.35,1.8,0.81859,0.0001,20.75714]
[1778796150494,34.34,81379.35,1.8,0.81859,0.0001,20.75714]
[1778796150576,34.34,81379.35,1.8,0.81859,0.0001,20.75714]
[1778796151245,34.34,81376.68,1.8,0.81835,0.0001,20.77132]
[1778796154266,34.34,81368.81,1.8,0.81758,0.0001,20.8248]
[1778796159302,34.34,81365.44,1.8,0.81724,0.0001,20.84812]
[1778796159366,34.34,81365.44,1.8,0.81724,0.0001,20.84812]
[1778796159415,34.34,81365.44,1.8,0.81724,0.0001,20.84812]
[1778796159563,34.34,81365.44,1.8,0.81724,0.0001,20.84812]
[1778796160309,34.34,81364.94,1.8,0.81719,0.0001,20.85156]
[1778796165344,34.34,81367.28,1.8,0.81741,0.0001,20.83609]
[1778796169373,34.34,81373.24,1.8,0.81799,0.0001,20.79636]
[1778796172668,34.34,81371.09,1.8,0.81778,0.0001,20.81109]
[1778796172690,34.34,81371.09,1.8,0.81778,0.0001,20.81109]
[1778796172812,34.34,81371.09,1.8,0.81778,0.0001,20.81109]
[1778796172844,34.34,81370.07,1.8,0.81768,0.0001,20.81807]
[1778796174409,34.34,81375.61,1.8,0.81821,0.0001,20.78101]
[1778796175416,34.34,81390.73,1.8,0.81969,0.0001,20.67934]
[1778796176423,34.34,81390.57,1.8,0.81967,0.0001,20.68053]
[1778796178498,34.34,81391.18,1.8,0.81973,0.0001,20.67651]
[1778796178550,34.34,81391.18,1.8,0.81973,0.0001,20.67651]
[1778796178567,34.34,81391.18,1.8,0.81973,0.0001,20.67651]
[1778796178599,34.34,81390.46,1.8,0.81966,0.0001,20.68147]
[1778796184479,34.34,81395.23,1.8,0.82012,0.0001,20.64951]
[1778796187846,34.34,81398.18,1.8,0.8204,0.0001,20.6295]
[1778796187854,34.34,81398.18,1.8,0.8204,0.0001,20.6295]
[1778796188058,34.34,81398.18,1.8,0.8204,0.0001,20.6295]
[1778796188070,34.34,81398.4,1.8,0.82043,0.0001,20.62797]
[1778796193543,34.34,81394.6,1.8,0.82006,0.0001,20.65321]
[1778796195067,34.34,81394.6,1.8,0.82006,0.0001,20.65321]
[1778796195119,34.34,81394.6,1.8,0.82006,0.0001,20.65321]
[1778796195311,34.34,81394.6,1.8,0.82006,0.0001,20.65321]
[1778796195168,34.34,81393.9,1.8,0.82,0.0001,20.65783]
[1778796200592,34.34,81392.92,1.8,0.81991,0.0001,20.66371]
[1778796203362,34.34,81390.65,1.8,0.81969,0.0001,20.67888]
[1778796203445,34.34,81386.73,1.8,0.81931,0.0001,20.70515]
[1778796203565,34.34,81386.73,1.8,0.81931,0.0001,20.70515]
[1778796203613,34.34,81385.25,1.8,0.81917,0.0001,20.71493]
[1778796208001,34.34,81387.81,1.8,0.81942,0.0001,20.69748]
[1778796208055,34.34,81387.81,1.8,0.81942,0.0001,20.69748]
[1778796208313,34.34,81387.81,1.8,0.81942,0.0001,20.69748]
[1778796208096,34.34,81388.63,1.8,0.81951,0.0001,20.69178]
[1778796213845,34.34,81389.72,1.8,0.81965,0.0001,20.67982]
[1778796213897,34.34,81389.72,1.8,0.81965,0.0001,20.67982]
[1778796214070,34.34,81389.72,1.8,0.81965,0.0001,20.67982]
[1778796214141,34.34,81391.72,1.8,0.81984,0.0001,20.6662]
[1778796220286,34.34,81387.99,1.8,0.81949,0.0001,20.69075]
[1778796220311,34.34,81387.99,1.8,0.81949,0.0001,20.69075]
[1778796220386,34.33,81384.35,1.8,0.81914,0.0001,20.71492]
[1778796226803,34.33,81383.07,1.8,0.81903,0.0001,20.72273]
[1778796227061,34.33,81383.07,1.8,0.81903,0.0001,20.72273]
[1778796227162,34.33,81383.07,1.8,0.81903,0.0001,20.72233]
[1778796232820,34.33,81382.39,1.8,0.81898,0.0001,20.72571]
[1778796235919,34.33,81382.97,1.8,0.81904,0.0001,20.72141]
[1778796235969,34.33,81382.97,1.8,0.81904,0.0001,20.72141]
[1778796236061,34.33,81382.97,1.8,0.81904,0.0001,20.72141]
[1778796236160,34.33,81382.59,1.8,0.81901,0.0001,20.72378]
[1778796241643,34.33,81382.82,1.8,0.81904,0.0001,20.72134]
[1778796241815,34.33,81382.82,1.8,0.81904,0.0001,20.72134]
[1778796241885,34.33,81380.34,1.8,0.8188,0.0001,20.73787]
[1778796247925,34.32,81380.27,1.8,0.81881,0.0001,20.73727]
[1778796250511,34.32,81381.37,1.8,0.81892,0.0001,20.72955]
[1778796253067,34.32,81381.88,1.8,0.81898,0.0001,20.72584]
[1778796253161,34.32,81381.92,1.8,0.81898,0.0001,20.72544]
[1778796256156,34.32,81384.53,1.8,0.81924,0.0001,20.7076]
[1778796256208,34.32,81384.53,1.8,0.81924,0.0001,20.7076]
[1778796256314,34.32,81384.53,1.8,0.81924,0.0001,20.7076]
[1778796256414,34.32,81388.34,1.8,0.81961,0.0001,20.68177]
[1778796259002,34.32,81393.71,1.8,0.82014,0.0001,20.64542]
[1778796264037,34.32,81393.95,1.8,0.82016,0.0001,20.64369]
[1778796266940,34.32,81392.22,1.8,0.82,0.0001,20.6553]
[1778796266991,34.32,81392.22,1.8,0.82,0.0001,20.6553]
[1778796267071,34.32,81392.22,1.8,0.82,0.0001,20.6553]
[1778796267092,34.32,81389.6,1.8,0.81974,0.0001,20.67292]
[1778796269072,34.32,81382.17,1.8,0.81902,0.0001,20.72283]
[1778796274108,34.32,81379.34,1.8,0.81878,0.0001,20.73734]
[1778796277728,34.32,81379.02,1.8,0.81875,0.0001,20.73922]
[1778796277730,34.32,81379.02,1.8,0.81875,0.0001,20.73922]
[1778796277811,34.32,81379.02,1.8,0.81875,0.0001,20.73922]
[1778796277829,34.32,81379.02,1.8,0.81875,0.0001,20.73926]
[1778796283173,34.32,81377.91,1.8,0.81864,0.0001,20.74692]
[1778796284372,34.32,81377.91,1.8,0.81864,0.0001,20.74692]
[1778796284380,34.32,81377.91,1.8,0.81864,0.0001,20.74692]
[1778796284400,34.32,81377.32,1.8,0.81858,0.0001,20.75098]
[1778796285067,34.32,81377.32,1.8,0.81858,0.0001,20.75098]
[1778796287487,34.32,81378.51,1.8,0.8187,0.0001,20.74302]
[1778796288207,34.32,81385.51,1.8,0.81938,0.0001,20.69586]
[1778796289064,34.32,81385.51,1.8,0.81938,0.0001,20.69586]
[1778796289214,34.32,81390.67,1.8,0.81988,0.0001,20.66112]
[1778796291228,34.32,81392.85,1.8,0.82009,0.0001,20.64671]
[1778796296419,34.32,81392.99,1.8,0.82009,0.0001,20.64647]
[1778796299066,34.32,81395.05,1.8,0.82029,0.0001,20.63269]
[1778796299287,34.32,81397.03,1.8,0.82048,0.0001,20.61931]
[1778796301302,34.32,81402.58,1.8,0.82102,0.0001,20.58181]
[1778796306335,34.32,81404.2,1.8,0.82118,0.0001,20.57104]
[1778796311370,34.32,81406.97,1.8,0.82144,0.0001,20.55247]
[1778796312377,34.32,81410.93,1.8,0.82182,0.0001,20.52579]
[1778796316405,34.32,81418.64,1.8,0.82256,0.0001,20.47422]
[1778796317726,34.32,81421.09,1.8,0.82279,0.0001,20.45786]
[1778796317780,34.32,81421.09,1.8,0.82279,0.0001,20.45786]
[1778796317811,34.32,81421.09,1.8,0.82279,0.0001,20.45786]
[1778796318419,34.32,81418.18,1.8,0.82251,0.0001,20.47774]
[1778796319426,34.32,81419.6,1.8,0.82264,0.0001,20.46834]
[1778796324461,34.33,81422.31,1.8,0.82289,0.0001,20.4511]
[1778796325468,34.33,81429.29,1.8,0.82355,0.0001,20.40415]
[1778796326475,34.33,81430.94,1.8,0.82371,0.0001,20.3933]
[1778796327482,34.33,81428.76,1.8,0.8235,0.0001,20.40837]
[1778796328489,34.33,81425.23,1.8,0.82315,0.0001,20.43255]
[1778796330503,34.33,81426.22,1.8,0.82324,0.0001,20.42642]
[1778796331510,34.33,81425.19,1.8,0.82316,0.0001,20.42987]
[1778796332517,34.33,81426.84,1.8,0.82331,0.0001,20.41901]
[1778796333524,34.33,81427.72,1.8,0.8234,0.0001,20.41337]
[1778796336545,34.33,81429.38,1.8,0.82354,0.0001,20.4031]
[1778796337552,34.33,81428.24,1.8,0.82343,0.0001,20.41113]
[1778796338559,34.34,81428.97,1.8,0.82349,0.0001,20.40651]
[1778796339566,34.34,81432.84,1.8,0.82386,0.0001,20.38066]
[1778796340574,34.34,81434.19,1.8,0.82398,0.0001,20.37187]
[1778796341580,34.34,81434.67,1.8,0.82403,0.0001,20.36898]
[1778796343594,34.34,81431.2,1.8,0.82368,0.0001,20.39314]
[1778796344601,34.34,81429.63,1.8,0.82353,0.0001,20.40407]
[1778796349636,34.34,81429.13,1.8,0.82346,0.0001,20.40898]
[1778796351650,34.34,81428.41,1.8,0.82338,0.0001,20.41446]
[1778796352657,34.34,81424.13,1.8,0.82297,0.0001,20.44368]
[1778796353664,34.34,81421.46,1.8,0.82271,0.0001,20.46198]
[1778796359706,34.35,81421.85,1.8,0.82272,0.0001,20.46082]
[1778796361720,34.35,81419.43,1.8,0.82249,0.0001,20.47765]
[1778796362735,34.35,81432.92,1.8,0.82378,0.0001,20.38673]
[1778796363739,34.35,81441.79,1.8,0.82463,0.0001,20.32671]
[1778796364746,34.35,81441.25,1.8,0.82457,0.0001,20.3304]
[1778796365753,34.35,81443.59,1.8,0.8248,0.0001,20.3146]
[1778796369781,34.35,81447.85,1.8,0.8252,0.0001,20.28606]
[1778796374816,34.35,81449.38,1.8,0.82534,0.0001,20.27622]
[1778796379852,34.35,81446.95,1.8,0.8251,0.0001,20.29317]
[1778796384887,34.35,81449.27,1.8,0.82531,0.0001,20.27803]
[1778796385894,34.35,81454.84,1.8,0.82584,9e-05,20.24046]
[1778796391936,34.36,81456.42,1.8,0.826,9e-05,20.22695]
[1778796396971,34.36,81452.23,1.8,0.82559,0.0001,20.25605]
[1778796398079,34.36,81452.23,1.8,0.82559,0.0001,20.25605]
[1778796404021,34.36,81447.52,1.8,0.82514,0.0001,20.28839]
[1778796407042,34.36,81452.51,1.8,0.82561,0.0001,20.25486]
[1778796412078,34.36,81451.49,1.8,0.8255,0.0001,20.26233]
[1778796415098,34.36,81447.3,1.8,0.8251,0.0001,20.29093]
[1778796416105,34.36,81443.17,1.8,0.82471,0.0001,20.31892]
[1778796417112,34.36,81440.05,1.8,0.82441,0.0001,20.34024]
[1778796421140,34.36,81438.48,1.8,0.82425,0.0001,20.35166]
[1778796422147,34.36,81437.27,1.8,0.82413,0.0001,20.36004]
[1778796423154,34.36,81437.83,1.8,0.82418,0.0001,20.35644]
[1778796425168,34.36,81437.46,1.8,0.82414,0.0001,20.35932]
[1778796427559,34.36,81437.49,1.8,0.82414,0.0001,20.35931]
[1778796427182,34.36,81429.35,1.8,0.82336,0.0001,20.4145]
[1778796428544,34.36,81427.03,1.8,0.82313,0.0001,20.43039]
[1778796429196,34.36,81425.7,1.8,0.823,0.0001,20.43937]
[1778796430203,34.37,81424.84,1.8,0.82292,0.0001,20.44528]
[1778796432217,34.37,81421.6,1.8,0.82261,0.0001,20.46734]
[1778796433224,34.37,81417.21,1.8,0.82218,0.0001,20.49723]
[1778796434231,34.37,81415.65,1.8,0.82203,0.0001,20.50799]
[1778796435238,34.37,81414.11,1.8,0.82188,0.0001,20.51859]
[1778796436245,34.37,81411.13,1.8,0.82159,0.0001,20.53889]
[1778796439266,34.37,81409.57,1.8,0.82143,0.0001,20.54991]
[1778796440273,34.37,81406.5,1.8,0.82113,0.0001,20.57075]
[1778796445308,34.37,81405.55,1.8,0.82103,0.0001,20.57771]
[1778796449336,34.37,81407.35,1.8,0.8212,0.0001,20.56601]
[1778796454371,34.37,81406.61,1.8,0.82114,0.0001,20.56774]
[1778796456422,34.37,81405.52,1.8,0.82103,0.0001,20.57531]
[1778796457429,34.37,81400.97,1.8,0.82059,0.0001,20.60607]
[1778796458436,34.37,81398.58,1.8,0.82036,0.0001,20.62227]
[1778796459443,34.37,81399.89,1.8,0.82049,0.0001,20.6135]
[1778796460450,34.37,81401.31,1.8,0.82062,0.0001,20.60396]
[1778796463471,34.37,81403.23,1.8,0.82081,0.0001,20.59118]
[1778796465485,34.37,81401.59,1.8,0.82065,0.0001,20.60234]
[1778796466492,34.37,81400.27,1.8,0.82052,0.0001,20.61135]
[1778796468506,34.37,81401.66,1.8,0.82065,0.0001,20.60205]
[1778796469513,34.37,81403.32,1.8,0.82081,0.0001,20.59091]
[1778796470520,34.37,81404.49,1.8,0.82092,0.0001,20.58309]
[1778796473541,34.37,81403.33,1.8,0.82081,0.0001,20.59108]
[1778796478576,34.37,81404.45,1.8,0.82091,0.0001,20.58378]
[1778796480590,34.38,81406.62,1.8,0.82112,0.0001,20.56927]
[1778796481597,34.38,81410.66,1.8,0.82151,0.0001,20.54211]
[1778796486634,34.38,81412.94,1.8,0.82172,0.0001,20.52721]
[1778796487641,34.38,81413.91,1.8,0.82182,0.0001,20.5208]
[1778796491671,34.38,81406.34,1.8,0.82108,0.0001,20.57234]
[1778796496708,34.38,81403.55,1.8,0.8208,0.0001,20.59148]
[1778796501743,34.38,81403.74,1.8,0.82082,0.0001,20.59046]
[1778796503757,34.38,81409.08,1.8,0.82133,0.0001,20.5546]
[1778796504764,34.38,81410.75,1.8,0.82149,0.0001,20.54345]
[1778796505771,34.38,81409.41,1.8,0.82136,0.0001,20.55261]
[1778796510806,34.38,81409.85,1.8,0.8214,0.0001,20.55025]
[1778796515841,34.38,81410.56,1.8,0.82148,0.0001,20.5423]
[1778796517855,34.38,81414.8,1.8,0.82188,0.0001,20.514]
[1778796520876,34.38,81415.8,1.8,0.82197,0.0001,20.50779]
[1778796522890,34.38,81417.7,1.8,0.82215,0.0001,20.49534]
[1778796523897,34.38,81421.05,1.8,0.82247,0.0001,20.47294]
[1778796524904,34.39,81421.91,1.8,0.82255,0.0001,20.46737]
[1778796528932,34.39,81424.17,1.8,0.82275,0.0001,20.45306]
[1778796529939,34.39,81426.61,1.8,0.82298,0.0001,20.43684]
[1778796531953,34.39,81428.86,1.8,0.8232,0.0001,20.422]
[1778796532960,34.39,81431.14,1.8,0.82341,0.0001,20.40672]
[1778796535981,34.39,81430.64,1.8,0.82336,0.0001,20.41045]
[1778796539002,34.39,81431.28,1.8,0.82342,0.0001,20.40589]
[1778796540017,34.39,81430.69,1.8,0.82337,0.0001,20.4098]
[1778796541018,34.39,81431.89,1.8,0.82348,0.0001,20.40163]
[1778796545046,34.39,81430.25,1.8,0.82333,0.0001,20.41242]
[1778796548067,34.39,81430.97,1.8,0.8234,0.0001,20.40732]
[1778796553102,34.39,81429.68,1.8,0.82329,0.0001,20.41567]
[1778796556123,34.39,81430.28,1.8,0.82335,0.0001,20.41136]
[1778796558137,34.39,81431.37,1.8,0.82345,0.0001,20.40424]
[1778796560151,34.39,81430.78,1.8,0.82339,0.0001,20.40848]
[1778796562165,34.39,81428.79,1.8,0.82319,0.0001,20.42216]
[1778796565186,34.39,81430.81,1.8,0.82338,0.0001,20.40883]
[1778796567200,34.39,81431.4,1.8,0.82344,0.0001,20.40506]
[1778796568207,34.39,81435.38,1.8,0.82382,0.0001,20.3783]
[1778796569214,34.39,81438.85,1.8,0.82415,0.0001,20.35502]
[1778796570221,34.39,81438.45,1.8,0.8241,0.0001,20.35789]
[1778796573242,34.39,81438.07,1.8,0.82409,0.0001,20.35677]
[1778796574249,34.39,81437.76,1.8,0.82406,0.0001,20.35883]
[1778796576263,34.39,81436.62,1.8,0.82395,0.0001,20.36646]
[1778796577270,34.39,81431.96,1.8,0.82351,0.0001,20.39787]
[1778796582305,34.39,81432.86,1.8,0.8236,0.0001,20.39131]
[1778796583312,34.39,81437.51,1.8,0.82405,0.0001,20.35982]
[1778796584319,34.39,81440.76,1.8,0.82436,0.0001,20.33782]
[1778796585326,34.39,81441.25,1.8,0.82441,0.0001,20.33448]
[1778796587340,34.39,81441.64,1.8,0.82444,0.0001,20.3318]
[1778796588347,34.39,81441.13,1.8,0.82439,0.0001,20.33523]
[1778796589354,34.39,81440.9,1.8,0.82437,0.0001,20.33676]
[1778796594389,34.39,81440.78,1.8,0.82436,0.0001,20.33742]
[1778796595396,34.39,81441.72,1.8,0.82445,0.0001,20.33103]
[1778796596403,34.39,81441.35,1.8,0.82442,0.0001,20.33351]
[1778796598417,34.39,81440.74,1.8,0.82436,0.0001,20.3376]
[1778796599424,34.39,81441.09,1.8,0.82439,0.0001,20.33521]
[1778796600431,34.39,81440.48,1.8,0.82434,0.0001,20.33931]
[1778796601438,34.39,81441.24,1.8,0.82441,0.0001,20.33415]
[1778796602445,34.39,81440.82,1.8,0.82437,0.0001,20.33697]
[1778796604459,34.39,81442.15,1.8,0.8245,0.0001,20.32796]
[1778796605466,34.39,81443.2,1.8,0.8246,0.0001,20.32087]
[1778796606473,34.39,81442.99,1.8,0.82458,0.0001,20.3223]
[1778796607480,34.39,81438.85,1.8,0.82418,0.0001,20.35027]
[1778796609495,34.39,81438.12,1.8,0.82411,0.0001,20.3552]
[1778796614532,34.39,81438.31,1.8,0.82413,0.0001,20.35384]
[1778796615539,34.39,81438.02,1.8,0.8241,0.0001,20.35579]
[1778796621581,34.39,81437.8,1.8,0.82408,0.0001,20.35727]
[1778796626617,34.39,81440.88,1.8,0.82438,0.0001,20.33652]
[1778796627624,34.39,81443.6,1.8,0.82464,0.0001,20.31817]
[1778796631652,34.39,81450.02,1.8,0.82527,0.0001,20.27125]
[1778796632659,34.39,81456.38,1.8,0.82587,9e-05,20.22834]
[1778796634673,34.39,81458.42,1.8,0.82606,9e-05,20.21487]
[1778796636687,34.39,81461.72,1.8,0.82636,9e-05,20.19311]
[1778796641722,34.39,81463.44,1.8,0.82651,9e-05,20.18257]
[1778796646758,34.39,81464.03,1.8,0.82655,9e-05,20.17982]
[1778796647872,34.39,81464.23,1.8,0.82657,9e-05,20.17867]
[1778796653807,34.4,81463.88,1.8,0.82652,9e-05,20.18218]
[1778796659852,34.4,81464.7,1.8,0.82658,9e-05,20.17773]
[1778796662873,34.4,81459.74,1.8,0.8261,9e-05,20.21184]
[1778796664887,34.4,81456.8,1.8,0.82582,9e-05,20.23193]
[1778796665894,34.4,81452.69,1.8,0.82543,0.0001,20.25979]
[1778796666901,34.4,81448.84,1.8,0.82506,0.0001,20.28586]
[1778796671936,34.4,81448.61,1.8,0.82504,0.0001,20.28759]
[1778796677386,34.4,81448.58,1.8,0.82503,0.0001,20.28801]
[1778796683013,34.4,81447.64,1.8,0.82494,0.0001,20.29485]
[1778796688048,34.4,81447.22,1.8,0.82489,0.0001,20.29809]
[1778796694090,34.4,81446.28,1.8,0.82482,0.0001,20.3011]
[1778796695097,34.41,81435.52,1.8,0.82379,0.0001,20.37401]
[1778796696104,34.41,81432.5,1.8,0.8235,0.0001,20.39456]
[1778796702146,34.41,81432.65,1.8,0.8235,0.0001,20.39434]
[1778796713223,34.41,81432.01,1.8,0.82342,0.0001,20.4]
[1778796714230,34.41,81431.51,1.8,0.82337,0.0001,20.40348]
[1778796717251,34.41,81429.48,1.8,0.82317,0.0001,20.41749]
[1778796718258,34.41,81428.33,1.8,0.82306,0.0001,20.42533]
[1778796720272,34.41,81427.1,1.8,0.82294,0.0001,20.43379]
[1778796722286,34.41,81425.49,1.8,0.82278,0.0001,20.44515]
[1778796724300,34.41,81430.31,1.8,0.82324,0.0001,20.41315]
[1778796725307,34.41,81434.73,1.8,0.82366,0.0001,20.38344]
[1778796726314,34.41,81434.17,1.8,0.8236,0.0001,20.38736]
[1778796728328,34.41,81430.68,1.8,0.82327,0.0001,20.41077]
[1778796732356,34.41,81431.96,1.8,0.8234,0.0001,20.40173]
[1778796734371,34.41,81431.0,1.8,0.82331,0.0001,20.40801]
[1778796736385,34.41,81436.81,1.8,0.82387,0.0001,20.36861]
[1778796737391,34.41,81437.84,1.8,0.82397,0.0001,20.36161]
[1778796740412,34.41,81438.33,1.8,0.82402,0.0001,20.35815]
[1778796741421,34.41,81439.35,1.8,0.82411,0.0001,20.35122]
[1778796742426,34.41,81440.24,1.8,0.8242,0.0001,20.34518]
[1778796743433,34.41,81441.7,1.8,0.82434,0.0001,20.33529]
[1778796744440,34.41,81442.56,1.8,0.82442,0.0001,20.32947]
[1778796746455,34.41,81447.62,1.8,0.8249,0.0001,20.29566]
[1778796751490,34.41,81449.63,1.8,0.82511,0.0001,20.27841]
[1778796756525,34.41,81447.62,1.8,0.82492,0.0001,20.29217]
[1778796761560,34.41,81449.22,1.8,0.82507,0.0001,20.28164]
[1778796767602,34.41,81445.68,1.8,0.82473,0.0001,20.30578]
[1778796772641,34.41,81445.3,1.8,0.82469,0.0001,20.30852]
[1778796777676,34.41,81448.3,1.8,0.82497,0.0001,20.2884]
[1778796780697,34.41,81452.46,1.8,0.82537,0.0001,20.26047]
[1778796785732,34.42,81451.36,1.8,0.82526,0.0001,20.26829]
[1778796791775,34.42,81451.37,1.8,0.82525,0.0001,20.26858]
[1778796796810,34.42,81454.09,1.8,0.82551,9e-05,20.25056]
[1778796801845,34.42,81452.41,1.8,0.82534,0.0001,20.26238]
[1778796805256,34.42,81452.84,1.8,0.82538,0.0001,20.25974]
[1778796810911,34.42,81455.03,1.8,0.82558,9e-05,20.24499]
[1778796815944,34.42,81456.34,1.8,0.82574,9e-05,20.23206]
[1778796821986,34.42,81457.24,1.8,0.82581,9e-05,20.22696]
[1778796822993,34.42,81460.92,1.8,0.82615,9e-05,20.20228]
[1778796828038,34.42,81462.01,1.8,0.82625,9e-05,20.19561]
[1778796833065,34.42,81466.95,1.8,0.82671,9e-05,20.1624]
[1778796838100,34.42,81469.93,1.8,0.82699,9e-05,20.14272]
[1778796843135,34.42,81472.63,1.8,0.82724,9e-05,20.12502]
[1778796848170,34.43,81472.37,1.8,0.8272,9e-05,20.12735]
[1778796853208,34.43,81471.92,1.8,0.82715,9e-05,20.13094]
[1778796857236,34.43,81475.85,1.8,0.82752,9e-05,20.10479]
[1778796862271,34.43,81476.83,1.8,0.8276,9e-05,20.09886]
[1778796866299,34.43,81480.11,1.8,0.8279,9e-05,20.07722]
[1778796871334,34.43,81479.94,1.8,0.8279,9e-05,20.07531]
[1778796877376,34.43,81480.12,1.8,0.82791,9e-05,20.07493]
[1778796882411,34.43,81484.66,1.8,0.82832,9e-05,20.04495]
[1778796884425,34.43,81490.05,1.8,0.82883,9e-05,20.00847]
[1778796889460,34.43,81493.91,1.8,0.82919,9e-05,19.9825]
[1778796890467,34.43,81498.1,1.8,0.82958,9e-05,19.95422]
[1778796893564,34.43,81500.31,1.8,0.82979,9e-05,19.93949]
[1778796893618,34.43,81500.31,1.8,0.82979,9e-05,19.93949]
[1778796893811,34.43,81500.31,1.8,0.82979,9e-05,19.93949]
[1778796899531,34.44,81499.63,1.8,0.82971,9e-05,19.94496]
[1778796901545,34.44,81496.06,1.8,0.82937,9e-05,19.96934]
[1778796906580,34.44,81497.24,1.8,0.82948,9e-05,19.96181]
[1778796908594,34.44,81493.32,1.8,0.82911,9e-05,19.98849]
[1778796913629,34.44,81494.97,1.8,0.82926,9e-05,19.97766]
[1778796917657,34.44,81490.1,1.8,0.8288,9e-05,20.01085]
[1778796918664,34.44,81481.63,1.8,0.828,9e-05,20.06814]
[1778796920678,34.44,81481.89,1.8,0.82803,9e-05,20.06627]
[1778796921685,34.44,81477.94,1.8,0.82766,9e-05,20.09291]
[1778796922692,34.44,81474.57,1.8,0.82734,9e-05,20.11559]
[1778796927727,34.44,81466.94,1.8,0.82663,9e-05,20.16652]
[1778796928735,34.44,81465.63,1.8,0.82651,9e-05,20.17517]
[1778796929741,34.44,81464.24,1.8,0.82638,9e-05,20.18436]
[1778796931755,34.44,81463.45,1.8,0.82633,9e-05,20.18582]
[1778796934777,34.44,81464.65,1.8,0.82645,9e-05,20.17702]
[1778796939812,34.43,81464.26,1.8,0.82642,9e-05,20.17927]
[1778796940819,34.43,81462.24,1.8,0.82623,9e-05,20.19286]
[1778796945859,34.43,81462.3,1.8,0.82624,9e-05,20.19231]
[1778796950892,34.44,81462.28,1.8,0.82623,9e-05,20.19305]
[1778796956934,34.44,81462.94,1.8,0.82628,9e-05,20.18905]
[1778796959955,34.44,81464.15,1.8,0.8264,9e-05,20.18059]
[1778796962976,34.44,81464.91,1.8,0.82648,9e-05,20.17519]
[1778796968015,34.43,81464.38,1.8,0.82643,9e-05,20.17838]
[1778796973049,34.43,81462.51,1.8,0.82626,9e-05,20.19076]
[1778796974056,34.43,81461.26,1.8,0.82614,9e-05,20.19913]
[1778796975063,34.43,81455.97,1.8,0.82564,9e-05,20.23496]
[1778796976070,34.43,81445.16,1.8,0.82461,0.0001,20.30798]
[1778796977081,34.43,81444.32,1.8,0.82453,0.0001,20.31362]
[1778796978087,34.43,81443.15,1.8,0.82442,0.0001,20.32148]
[1778796979094,34.43,81442.01,1.8,0.82431,0.0001,20.32913]
[1778796985136,34.43,81441.84,1.8,0.8243,0.0001,20.32996]
[1778796987150,34.43,81440.41,1.8,0.82416,0.0001,20.33949]
[1778796987316,34.43,81440.41,1.8,0.82416,0.0001,20.33949]
[1778796988157,34.43,81440.46,1.8,0.82417,0.0001,20.33908]
[1778796991178,34.43,81441.03,1.8,0.82425,0.0001,20.33122]
[1778796992185,34.43,81437.72,1.8,0.82394,0.0001,20.35348]
[1778796996229,34.43,81435.94,1.8,0.82377,0.0001,20.36511]
[1778796997220,34.43,81422.93,1.8,0.82252,0.0001,20.45288]
[1778796998227,34.43,81421.26,1.8,0.82236,0.0001,20.46409]
[1778796999234,34.43,81424.18,1.8,0.82265,0.0001,20.44418]
[1778797003262,34.43,81425.5,1.8,0.82278,0.0001,20.43446]
[1778797004269,34.43,81426.44,1.8,0.82288,0.0001,20.42794]
[1778797006283,34.43,81427.03,1.8,0.82294,0.0001,20.42361]
[1778797007985,34.43,81426.29,1.8,0.82287,0.0001,20.42843]
[1778797010311,34.43,81427.06,1.8,0.82295,0.0001,20.42273]
[1778797011318,34.43,81429.2,1.8,0.82316,0.0001,20.40815]
[1778797014346,34.43,81430.03,1.8,0.82324,0.0001,20.40216]
[1778797015354,34.43,81433.59,1.8,0.82359,0.0001,20.37804]
[1778797016360,34.43,81432.91,1.8,0.82352,0.0001,20.38254]
[1778797017367,34.43,81433.44,1.8,0.82357,0.0001,20.37887]
[1778797021398,34.42,81429.51,1.8,0.8232,0.0001,20.40502]
[1778797022405,34.42,81426.36,1.8,0.8229,0.0001,20.42613]
[1778797025426,34.42,81427.82,1.8,0.82305,0.0001,20.41586]
[1778797027440,34.42,81428.56,1.8,0.82312,0.0001,20.41061]
[1778797028447,34.42,81426.99,1.8,0.82297,0.0001,20.42106]
[1778797029454,34.42,81427.73,1.8,0.82305,0.0001,20.41594]
[1778797034489,34.42,81432.68,1.8,0.82353,0.0001,20.38191]
[1778797035496,34.42,81436.71,1.8,0.82392,0.0001,20.35465]
[1778797036503,34.42,81437.43,1.8,0.82399,0.0001,20.34974]
[1778797039524,34.42,81435.26,1.8,0.82378,0.0001,20.36427]
[1778797040531,34.42,81434.14,1.8,0.82367,0.0001,20.37177]
[1778797043552,34.42,81433.43,1.8,0.82361,0.0001,20.37639]
[1778797048587,34.42,81431.49,1.8,0.82343,0.0001,20.38913]
[1778797050601,34.42,81430.9,1.8,0.82337,0.0001,20.39293]
[1778797051608,34.42,81431.47,1.8,0.82345,0.0001,20.38518]
[1778797052615,34.42,81430.85,1.8,0.82339,0.0001,20.38927]
[1778797054629,34.42,81432.28,1.8,0.82353,0.0001,20.37944]
[1778797059664,34.42,81432.52,1.8,0.82356,0.0001,20.37739]
[1778797060671,34.42,81434.05,1.8,0.82371,0.0001,20.36698]
[1778797065706,34.42,81433.98,1.8,0.82371,0.0001,20.3671]
[1778797066713,34.42,81432.98,1.8,0.82361,0.0001,20.37377]
[1778797071748,34.42,81425.33,1.8,0.82289,0.0001,20.42495]
[1778797072756,34.42,81424.61,1.8,0.82282,0.0001,20.42966]
[1778797076783,34.41,81423.77,1.8,0.82275,0.0001,20.43469]
[1778797081819,34.41,81424.67,1.8,0.82285,0.0001,20.42777]
[1778797083841,34.41,81423.9,1.8,0.82278,0.0001,20.43262]
[1778797084841,34.41,81422.86,1.8,0.82268,0.0001,20.43946]
[1778797086855,34.41,81421.71,1.8,0.82257,0.0001,20.44684]
[1778797087862,34.41,81411.95,1.8,0.82164,0.0001,20.51242]
[1778797088869,34.41,81410.32,1.8,0.82148,0.0001,20.52312]
[1778797089876,34.41,81408.08,1.8,0.82127,0.0001,20.53793]
[1778797090883,34.41,81405.25,1.8,0.821,0.0001,20.55668]
[1778797094911,34.41,81408.88,1.8,0.82137,0.0001,20.53096]
[1778797095918,34.41,81420.65,1.8,0.82251,0.0001,20.45138]
[1778797096925,34.41,81419.13,1.8,0.82236,0.0001,20.46164]
[1778797097932,34.4,81417.51,1.8,0.82221,0.0001,20.47237]
[1778797102967,34.4,81420.18,1.8,0.82248,0.0001,20.45339]
[1778797103974,34.4,81421.0,1.8,0.82256,0.0001,20.44769]
[1778797109009,34.4,81422.1,1.8,0.82268,0.0001,20.43942]
[1778797110016,34.4,81424.4,1.8,0.8229,0.0001,20.42375]
[1778797116058,34.4,81424.7,1.8,0.82296,0.0001,20.4171]
[1778797117065,34.4,81423.92,1.8,0.82289,0.0001,20.42223]
[1778797118072,34.4,81422.39,1.8,0.82274,0.0001,20.43242]
[1778797119079,34.4,81423.31,1.8,0.82284,0.0001,20.42607]
[1778797122100,34.4,81422.42,1.8,0.82276,0.0001,20.43163]
[1778797126128,34.4,81423.97,1.8,0.82291,0.0001,20.42057]
[1778797127135,34.4,81425.26,1.8,0.82304,0.0001,20.41172]
[1778797129149,34.39,81424.3,1.8,0.82295,0.0001,20.41793]
[1778797132170,34.39,81423.23,1.8,0.82285,0.0001,20.42474]
[1778797136198,34.39,81423.94,1.8,0.82293,0.0001,20.41922]
[1778797137205,34.39,81423.25,1.8,0.82287,0.0001,20.42373]
[1778797139219,34.39,81424.35,1.8,0.82298,0.0001,20.41602]
[1778797143247,34.39,81423.11,1.8,0.82287,0.0001,20.42384]
[1778797144254,34.39,81422.21,1.8,0.82278,0.0001,20.42976]
[1778797147275,34.39,81422.91,1.8,0.82285,0.0001,20.42458]
[1778797152310,34.39,81421.8,1.8,0.82276,0.0001,20.43132]
[1778797158352,34.39,81421.84,1.8,0.82277,0.0001,20.43013]
[1778797160366,34.39,81423.32,1.8,0.82292,0.0001,20.41984]
[1778797161373,34.39,81425.92,1.8,0.82317,0.0001,20.40215]
[1778797166408,34.38,81424.49,1.8,0.82304,0.0001,20.41122]
[1778797167415,34.38,81423.63,1.8,0.82296,0.0001,20.41689]
[1778797172450,34.38,81424.46,1.8,0.82308,0.0001,20.4068]
[1778797177485,34.38,81425.97,1.8,0.82323,0.0001,20.39596]
[1778797178492,34.38,81426.82,1.8,0.82331,0.0001,20.39011]
[1778797182520,34.38,81425.87,1.8,0.82323,0.0001,20.39609]
[1778797183527,34.38,81423.98,1.8,0.82305,0.0001,20.40873]
[1778797184535,34.38,81421.98,1.8,0.82286,0.0001,20.42209]
[1778797185541,34.38,81412.22,1.8,0.82192,0.0001,20.48797]
[1778797186549,34.38,81409.82,1.8,0.82169,0.0001,20.5041]
[1778797187556,34.38,81411.29,1.8,0.82183,0.0001,20.49394]
[1778797192593,34.38,81410.99,1.8,0.82182,0.0001,20.49475]
[1778797193600,34.38,81409.93,1.8,0.82172,0.0001,20.50166]
[1778797197628,34.37,81408.47,1.8,0.82159,0.0001,20.51053]
[1778797199642,34.37,81409.79,1.8,0.82173,0.0001,20.50113]
[1778797205720,34.37,81409.44,1.8,0.82171,0.0001,20.50208]
[1778797210755,34.37,81410.81,1.8,0.82186,0.0001,20.49169]
[1778797215790,34.37,81411.23,1.8,0.82192,0.0001,20.4878]
[1778797220825,34.36,81411.6,1.8,0.82197,0.0001,20.48428]
[1778797224853,34.35,81413.33,1.8,0.82221,0.0001,20.46667]
[1778797225860,34.35,81412.17,1.8,0.8221,0.0001,20.47433]
[1778797230895,34.35,81411.69,1.8,0.82207,0.0001,20.47666]
[1778797235930,34.35,81411.9,1.8,0.82213,0.0001,20.47054]
[1778797240966,34.35,81412.14,1.8,0.82216,0.0001,20.46805]
[1778797242980,34.34,81414.83,1.8,0.82243,0.0001,20.44954]
[1778797243987,34.34,81424.93,1.8,0.8234,0.0001,20.38116]
[1778797244994,34.34,81428.75,1.8,0.82377,0.0001,20.35528]
[1778797246002,34.34,81427.5,1.8,0.82365,0.0001,20.3637]
[1778797247008,34.34,81428.09,1.8,0.8237,0.0001,20.35967]
[1778797248020,34.34,81427.26,1.8,0.82363,0.0001,20.36524]
[1778797253058,34.34,81427.09,1.8,0.82361,0.0001,20.36614]
[1778797259097,34.34,81427.4,1.8,0.82365,0.0001,20.3637]
[1778797264132,34.34,81426.89,1.8,0.8236,0.0001,20.36683]
[1778797267153,34.34,81428.24,1.8,0.82374,0.0001,20.35748]
[1778797268160,34.34,81428.99,1.8,0.82381,0.0001,20.35235]
[1778797269167,34.34,81427.98,1.8,0.82371,0.0001,20.35912]
[1778797270174,34.34,81427.35,1.8,0.82365,0.0001,20.36332]
[1778797273195,34.34,81426.74,1.8,0.8236,0.0001,20.36723]
[1778797275209,34.34,81427.36,1.8,0.82366,0.0001,20.36288]
[1778797276216,34.34,81427.99,1.8,0.82372,0.0001,20.35854]
[1778797278230,34.34,81430.47,1.8,0.82396,0.0001,20.34163]
[1778797283265,34.34,81430.27,1.8,0.82394,0.0001,20.34276]
[1778797284272,34.34,81430.86,1.8,0.824,0.0001,20.33874]
[1778797286286,34.34,81428.25,1.8,0.82375,0.0001,20.35636]
[1778797294343,34.34,81428.55,1.8,0.82381,0.0001,20.35029]
[1778797296358,34.34,81423.68,1.8,0.82334,0.0001,20.38314]
[1778797297365,34.34,81422.13,1.8,0.82319,0.0001,20.39358]
[1778797298372,34.34,81426.12,1.8,0.82358,0.0001,20.36643]
[1778797299379,34.34,81426.74,1.8,0.82364,0.0001,20.36218]
[1778797300386,34.34,81425.12,1.8,0.82348,0.0001,20.37307]
[1778797302400,34.34,81425.76,1.8,0.82355,0.0001,20.36862]
[1778797303407,34.34,81428.99,1.8,0.82386,0.0001,20.34673]
[1778797304414,34.34,81430.48,1.8,0.824,0.0001,20.33662]
[1778797306428,34.34,81429.88,1.8,0.82394,0.0001,20.34066]
[1778797308442,34.34,81430.67,1.8,0.82402,0.0001,20.33529]
[1778797310456,34.34,81431.9,1.8,0.82414,0.0001,20.32697]
[1778797311463,34.34,81433.2,1.8,0.82426,0.0001,20.31819]
[1778797316498,34.34,81432.9,1.8,0.82423,0.0001,20.32043]
[1778797321533,34.34,81432.95,1.8,0.82423,0.0001,20.32036]
[1778797326570,34.34,81433.1,1.8,0.82424,0.0001,20.31971]
[1778797328584,34.34,81433.84,1.8,0.82431,0.0001,20.31487]
[1778797333619,34.34,81434.5,1.8,0.82437,0.0001,20.31088]
[1778797334626,34.34,81433.53,1.8,0.82427,0.0001,20.31755]
[1778797335633,34.34,81434.21,1.8,0.82433,0.0001,20.31305]
[1778797336640,34.34,81432.52,1.8,0.82417,0.0001,20.32458]
[1778797339661,34.34,81433.39,1.8,0.82425,0.0001,20.31899]
[1778797344696,34.34,81433.21,1.8,0.82423,0.0001,20.32072]
[1778797351745,34.34,81433.17,1.8,0.82424,0.0001,20.31779]
[1778797358794,34.35,81426.37,1.8,0.82358,0.0001,20.3643]
[1778797359801,34.35,81424.67,1.8,0.82342,0.0001,20.37579]
[1778797364836,34.35,81424.08,1.8,0.82336,0.0001,20.37965]
[1778797365843,34.34,81422.79,1.8,0.82324,0.0001,20.38833]
[1778797368864,34.34,81423.62,1.8,0.82332,0.0001,20.38255]
[1778797373902,34.34,81423.08,1.8,0.82327,0.0001,20.38596]
[1778797374909,34.34,81424.13,1.8,0.82337,0.0001,20.3788]
[1778797379945,34.34,81423.79,1.8,0.82334,0.0001,20.38084]
[1778797385024,34.34,81423.44,1.8,0.82331,0.0001,20.38303]
[1778797391049,34.34,81423.68,1.8,0.82334,0.0001,20.38092]
[1778797396084,34.34,81423.57,1.8,0.82334,0.0001,20.38135]
[1778797401119,34.34,81423.98,1.8,0.82338,0.0001,20.37827]
[1778797412196,34.34,81424.18,1.8,0.82343,0.0001,20.37246]
[1778797419245,34.34,81424.29,1.8,0.82345,0.0001,20.37131]
[1778797428308,34.34,81424.68,1.8,0.82349,0.0001,20.36817]
[1778797431329,34.34,81424.01,1.8,0.82343,0.0001,20.37252]
[1778797436366,34.34,81424.31,1.8,0.82346,0.0001,20.37018]
[1778797441399,34.34,81424.5,1.8,0.82348,0.0001,20.3686]
[1778797443414,34.34,81427.79,1.8,0.8238,0.0001,20.34624]
[1778797444420,34.34,81431.81,1.8,0.82419,0.0001,20.319]
[1778797445427,34.34,81434.69,1.8,0.82446,0.0001,20.29949]
[1778797446434,34.34,81436.34,1.8,0.82462,0.0001,20.28834]
[1778797447441,34.34,81439.29,1.8,0.8249,0.0001,20.26841]
[1778797448448,34.34,81441.2,1.8,0.82509,0.0001,20.25554]
[1778797449455,34.34,81441.93,1.8,0.82515,0.0001,20.25067]
[1778797450462,34.34,81442.51,1.8,0.82521,0.0001,20.24684]
[1778797454490,34.34,81442.82,1.8,0.82523,0.0001,20.24518]
[1778797455497,34.34,81443.05,1.8,0.82525,0.0001,20.24373]
[1778797456504,34.34,81442.94,1.8,0.82524,0.0001,20.24458]
[1778797457511,34.34,81442.23,1.8,0.82517,0.0001,20.24949]
[1778797458518,34.34,81442.39,1.8,0.82519,0.0001,20.2485]
[1778797459525,34.34,81438.8,1.8,0.82484,0.0001,20.27288]
[1778797460532,34.34,81437.08,1.8,0.82468,0.0001,20.2846]
[1778797462546,34.34,81437.55,1.8,0.82472,0.0001,20.28154]
[1778797463553,34.34,81437.19,1.8,0.82468,0.0001,20.28403]
[1778797465567,34.34,81438.94,1.8,0.82485,0.0001,20.27229]
[1778797466574,34.34,81443.88,1.8,0.82532,0.0001,20.23893]
[1778797471610,34.34,81446.17,1.8,0.82555,0.0001,20.2202]
[1778797477653,34.34,81446.54,1.8,0.82558,0.0001,20.21848]
[1778797482688,34.34,81447.73,1.8,0.82568,0.0001,20.21113]
[1778797487724,34.34,81447.55,1.8,0.82566,0.0001,20.21298]
[1778797493766,34.35,81447.61,1.8,0.82566,0.0001,20.21316]
[1778797494775,34.35,81444.23,1.8,0.82533,0.0001,20.23612]
[1778797495782,34.35,81442.16,1.8,0.82513,0.0001,20.25018]
[1778797496789,34.35,81441.53,1.8,0.82507,0.0001,20.25449]
[1778797498803,34.35,81439.21,1.8,0.82485,0.0001,20.27028]
[1778797500817,34.35,81439.74,1.8,0.8249,0.0001,20.26678]
[1778797507866,34.35,81439.72,1.8,0.82489,0.0001,20.26732]
[1778797512905,34.35,81439.69,1.8,0.82488,0.0001,20.26803]
[1778797519954,34.35,81439.69,1.8,0.82487,0.0001,20.2689]
[1778797522976,34.35,81440.19,1.8,0.82491,0.0001,20.26595]
[1778797528012,34.35,81440.17,1.8,0.8249,0.0001,20.26687]
[1778797533069,34.35,81440.25,1.8,0.82492,0.0001,20.26336]
[1778797536089,34.36,81440.44,1.8,0.82493,0.0001,20.26263]
[1778797537096,34.36,81441.24,1.8,0.825,0.0001,20.25741]
[1778797538103,34.36,81441.06,1.8,0.82498,0.0001,20.25883]
[1778797539110,34.36,81440.73,1.8,0.82495,0.0001,20.26127]
[1778797540117,34.36,81440.9,1.8,0.82496,0.0001,20.26032]
[1778797545152,34.36,81440.86,1.8,0.82494,0.0001,20.26165]
[1778797546159,34.36,81440.48,1.8,0.82491,0.0001,20.26443]
[1778797547166,34.36,81440.69,1.8,0.82492,0.0001,20.26323]
[1778797548173,34.36,81440.51,1.8,0.8249,0.0001,20.26467]
[1778797552201,34.36,81441.12,1.8,0.82495,0.0001,20.26143]
[1778797553208,34.36,81445.62,1.8,0.82537,0.0001,20.23123]
[1778797558243,34.37,81445.8,1.8,0.82537,0.0001,20.23141]
[1778797563278,34.37,81445.45,1.8,0.82532,0.0001,20.23519]
[1778797568313,34.37,81445.33,1.8,0.82529,0.0001,20.23738]
[1778797574355,34.37,81441.66,1.8,0.82492,0.0001,20.26387]
[1778797575362,34.37,81441.2,1.8,0.82487,0.0001,20.26722]
[1778797577376,34.38,81440.98,1.8,0.82484,0.0001,20.26919]
[1778797578383,34.38,81441.19,1.8,0.82486,0.0001,20.26799]
[1778797579390,34.38,81440.86,1.8,0.82483,0.0001,20.27044]
[1778797581404,34.38,81440.2,1.8,0.82476,0.0001,20.27533]
[1778797582411,34.38,81439.99,1.8,0.82473,0.0001,20.27693]
[1778797584425,34.38,81439.54,1.8,0.82469,0.0001,20.28033]
[1778797589460,34.38,81439.25,1.8,0.82465,0.0001,20.28305]
[1778797596509,34.38,81439.28,1.8,0.82466,0.0001,20.27984]
[1778797602551,34.38,81439.81,1.8,0.82471,0.0001,20.27679]
[1778797603558,34.38,81440.18,1.8,0.82474,0.0001,20.27438]
[1778797605572,34.38,81439.65,1.8,0.82469,0.0001,20.27814]
[1778797608593,34.38,81440.04,1.8,0.82472,0.0001,20.2758]
[1778797612621,34.38,81440.36,1.8,0.82475,0.0001,20.27411]
[1778797617656,34.39,81440.53,1.8,0.82475,0.0001,20.27368]
[1778797621685,34.39,81440.18,1.8,0.82471,0.0001,20.27668]
[1778797628733,34.39,81440.03,1.8,0.82468,0.0001,20.27891]
[1778797630747,34.39,81439.08,1.8,0.82458,0.0001,20.28587]
[1778797631754,34.39,81439.68,1.8,0.82464,0.0001,20.28181]
[1778797632761,34.39,81441.78,1.8,0.82483,0.0001,20.268]
[1778797633768,34.39,81442.75,1.8,0.82492,0.0001,20.26166]
[1778797634775,34.39,81443.0,1.8,0.82494,0.0001,20.26019]
[1778797635782,34.39,81443.3,1.8,0.82497,0.0001,20.25839]
[1778797639810,34.4,81443.16,1.8,0.82494,0.0001,20.26021]
[1778797640817,34.4,81443.03,1.8,0.82493,0.0001,20.2613]
[1778797641824,34.4,81442.76,1.8,0.8249,0.0001,20.26333]
[1778797642831,34.4,81442.67,1.8,0.82489,0.0001,20.26414]
[1778797643838,34.4,81442.15,1.8,0.82484,0.0001,20.26786]
[1778797644845,34.4,81441.66,1.8,0.82479,0.0001,20.27136]
[1778797646859,34.4,81441.53,1.8,0.82477,0.0001,20.27261]
[1778797647866,34.4,81441.3,1.8,0.82475,0.0001,20.27434]
[1778797648873,34.4,81440.97,1.8,0.82471,0.0001,20.27675]
[1778797651896,34.4,81441.24,1.8,0.82475,0.0001,20.27163]
[1778797655923,34.4,81441.05,1.8,0.82473,0.0001,20.2736]
[1778797658944,34.4,81441.28,1.8,0.82474,0.0001,20.27256]
[1778797659951,34.4,81441.5,1.8,0.82476,0.0001,20.27125]
[1778797660958,34.4,81440.92,1.8,0.8247,0.0001,20.27535]
[1778797661965,34.4,81440.66,1.8,0.82467,0.0001,20.27729]
[1778797664986,34.4,81440.39,1.8,0.82464,0.0001,20.27967]
[1778797665993,34.4,81442.78,1.8,0.82487,0.0001,20.26372]
[1778797667000,34.41,81442.68,1.8,0.82485,0.0001,20.2646]
[1778797668007,34.41,81442.78,1.8,0.82486,0.0001,20.26414]
[1778797671028,34.41,81440.45,1.8,0.82463,0.0001,20.28052]
[1778797675060,34.41,81439.79,1.8,0.82456,0.0001,20.28577]
[1778797676067,34.41,81438.06,1.8,0.82439,0.0001,20.29765]
[1778797678081,34.41,81437.66,1.8,0.82434,0.0001,20.30069]
[1778797682109,34.41,81434.77,1.8,0.82406,0.0001,20.3208]
[1778797683116,34.41,81431.12,1.8,0.82371,0.0001,20.34554]
[1778797685130,34.41,81430.2,1.8,0.82362,0.0001,20.35187]
[1778797686137,34.41,81424.03,1.8,0.82303,0.0001,20.39354]
[1778797687144,34.41,81421.32,1.8,0.82277,0.0001,20.41181]
[1778797690165,34.41,81422.05,1.8,0.82284,0.0001,20.40678]
[1778797695200,34.41,81421.79,1.8,0.82282,0.0001,20.40828]
[1778797700235,34.41,81422.13,1.8,0.82285,0.0001,20.40563]
[1778797705270,34.41,81421.57,1.8,0.82281,0.0001,20.40897]
[1778797711312,34.41,81421.94,1.8,0.82287,0.0001,20.40205]
[1778797720375,34.41,81422.15,1.8,0.82291,0.0001,20.39962]
[1778797727424,34.4,81422.22,1.8,0.82293,0.0001,20.39827]
[1778797732459,34.4,81422.36,1.8,0.82295,0.0001,20.39666]
[1778797739509,34.4,81422.27,1.8,0.82295,0.0001,20.39631]
[1778797740516,34.4,81424.13,1.8,0.82313,0.0001,20.38362]
[1778797741522,34.4,81431.41,1.8,0.82383,0.0001,20.33437]
[1778797742529,34.4,81434.11,1.8,0.82409,0.0001,20.31609]
[1778797747564,34.4,81432.95,1.8,0.82399,0.0001,20.32375]
[1778797748571,34.4,81433.4,1.8,0.82403,0.0001,20.32067]
[1778797753607,34.4,81433.08,1.8,0.824,0.0001,20.32261]
[1778797757635,34.4,81435.03,1.8,0.82419,0.0001,20.30934]
[1778797758643,34.4,81438.5,1.8,0.82452,0.0001,20.28591]
[1778797759650,34.4,81440.9,1.8,0.82475,0.0001,20.26973]
[1778797760658,34.4,81440.47,1.8,0.82471,0.0001,20.27269]
[1778797762672,34.4,81440.71,1.8,0.82473,0.0001,20.27119]
[1778797764686,34.4,81441.54,1.8,0.82481,0.0001,20.26571]
[1778797765693,34.4,81441.1,1.8,0.82476,0.0001,20.26876]
[1778797766700,34.4,81439.85,1.8,0.82464,0.0001,20.27728]
[1778797768714,34.4,81440.43,1.8,0.8247,0.0001,20.2735]
[1778797769721,34.4,81440.76,1.8,0.82473,0.0001,20.27134]
[1778797770728,34.4,81440.04,1.8,0.82466,0.0001,20.27628]
[1778797771735,34.4,81440.42,1.8,0.82472,0.0001,20.26998]
[1778797773749,34.4,81440.88,1.8,0.82476,0.0001,20.26704]
[1778797774756,34.4,81440.05,1.8,0.82468,0.0001,20.27273]
[1778797776770,34.4,81440.38,1.8,0.82471,0.0001,20.27068]
[1778797778784,34.4,81440.11,1.8,0.82468,0.0001,20.27268]
[1778797779791,34.4,81440.32,1.8,0.8247,0.0001,20.27136]
[1778797782812,34.4,81440.56,1.8,0.82472,0.0001,20.27001]
[1778797784826,34.4,81440.26,1.8,0.82469,0.0001,20.27223]
[1778797785833,34.4,81442.5,1.8,0.8249,0.0001,20.25721]
[1778797786840,34.4,81445.88,1.8,0.82522,0.0001,20.23447]
[1778797791875,34.4,81445.64,1.8,0.8252,0.0001,20.23579]
[1778797793889,34.4,81442.85,1.8,0.82494,0.0001,20.25451]
[1778797794896,34.4,81442.07,1.8,0.82486,0.0001,20.25992]
[1778797795903,34.4,81442.65,1.8,0.82491,0.0001,20.25611]
[1778797796910,34.4,81443.54,1.8,0.825,0.0001,20.25033]
[1778797797917,34.4,81443.06,1.8,0.82495,0.0001,20.2537]
[1778797800938,34.4,81443.23,1.8,0.82496,0.0001,20.25294]
[1778797801946,34.4,81443.13,1.8,0.82495,0.0001,20.25376]
[1778797803960,34.41,81443.1,1.8,0.82494,0.0001,20.25425]
[1778797804967,34.41,81443.14,1.8,0.82494,0.0001,20.25413]
[1778797805974,34.41,81443.11,1.8,0.82494,0.0001,20.25448]
[1778797806981,34.41,81443.02,1.8,0.82493,0.0001,20.25524]
[1778797808995,34.41,81443.88,1.8,0.825,0.0001,20.24975]
[1778797814032,34.41,81444.18,1.8,0.82502,0.0001,20.24856]
[1778797819067,34.41,81444.14,1.8,0.82501,0.0001,20.24964]
[1778797824103,34.41,81442.92,1.8,0.82488,0.0001,20.25867]
[1778797825112,34.41,81442.1,1.8,0.8248,0.0001,20.26435]
[1778797826119,34.41,81437.43,1.8,0.82435,0.0001,20.29601]
[1778797827359,34.41,81435.76,1.8,0.82419,0.0001,20.30737]
[1778797832161,34.41,81436.52,1.8,0.82428,0.0001,20.29882]
[1778797833168,34.41,81435.91,1.8,0.82422,0.0001,20.30302]
[1778797838203,34.41,81436.08,1.8,0.82423,0.0001,20.30229]
[1778797843238,34.42,81436.27,1.8,0.82425,0.0001,20.30142]
[1778797849280,34.42,81436.2,1.8,0.82423,0.0001,20.30238]
[1778797856329,34.42,81440.71,1.8,0.82466,0.0001,20.27249]
[1778797857337,34.42,81443.49,1.8,0.82492,0.0001,20.25363]
[1778797858344,34.42,81442.63,1.8,0.82484,0.0001,20.25937]
[1778797859351,34.42,81443.75,1.8,0.82495,0.0001,20.25174]
[1778797860358,34.42,81443.1,1.8,0.82489,0.0001,20.25606]
[1778797861365,34.42,81449.49,1.8,0.8255,0.0001,20.21285]
[1778797862372,34.42,81453.05,1.8,0.82584,0.0001,20.18879]
[1778797866400,34.42,81456.86,1.8,0.8262,9e-05,20.16313]
[1778797871435,34.42,81458.51,1.8,0.82635,9e-05,20.15232]
[1778797877477,34.42,81458.75,1.8,0.82637,9e-05,20.15117]
[1778797878722,34.42,81458.75,1.8,0.82637,9e-05,20.15117]
[1778797881505,34.42,81465.33,1.8,0.82699,9e-05,20.10676]
[1778797886540,34.42,81464.15,1.8,0.82688,9e-05,20.11445]
[1778797893589,34.42,81463.9,1.8,0.82689,9e-05,20.11176]
[1778797898624,34.42,81464.85,1.8,0.82698,9e-05,20.10488]
[1778797903659,34.41,81464.54,1.8,0.82696,9e-05,20.1065]
[1778797908694,34.41,81465.44,1.8,0.82705,9e-05,20.09984]
[1778797913729,34.41,81467.41,1.8,0.82725,9e-05,20.08601]
[1778797918764,34.41,81470.07,1.8,0.8275,9e-05,20.06762]
[1778797923803,34.41,81473.91,1.8,0.82787,9e-05,20.04135]
[1778797924810,34.41,81478.66,1.8,0.82832,9e-05,20.00919]
[1778797927831,34.41,81482.93,1.8,0.82872,9e-05,19.98038]
[1778797930852,34.41,81487.21,1.8,0.82912,9e-05,19.95158]
[1778797935887,34.41,81490.78,1.8,0.82945,9e-05,19.92795]
[1778797940923,34.41,81490.58,1.8,0.82942,9e-05,19.92994]
[1778797945958,34.42,81490.82,1.8,0.82943,9e-05,19.92895]
[1778797950993,34.42,81492.92,1.8,0.82962,9e-05,19.91542]
[1778797956028,34.42,81496.0,1.8,0.82992,9e-05,19.89154]
[1778797957035,34.42,81500.35,1.8,0.83033,9e-05,19.86226]
[1778797958042,34.42,81504.1,1.8,0.83068,9e-05,19.83703]
[1778797961063,34.42,81509.06,1.8,0.83113,9e-05,19.80416]
[1778797966098,34.42,81508.02,1.8,0.83101,9e-05,19.81291]
[1778797971133,34.43,81508.81,1.8,0.83106,9e-05,19.80897]
[1778797973147,34.43,81504.89,1.8,0.83069,9e-05,19.83609]
[1778797978182,34.43,81503.07,1.8,0.83051,9e-05,19.84957]
[1778797983218,34.43,81501.83,1.8,0.83037,9e-05,19.85906]
[1778797988257,34.43,81501.69,1.8,0.83035,9e-05,19.86098]
[1778797993292,34.44,81501.92,1.8,0.83036,9e-05,19.86035]
[1778797996313,34.44,81508.14,1.8,0.83093,9e-05,19.81858]
[1778797999335,34.44,81514.1,1.8,0.83149,9e-05,19.77832]
[1778798001349,34.44,81517.83,1.8,0.83183,9e-05,19.75324]
[1778798003363,34.44,81522.84,1.8,0.8323,9e-05,19.71932]
[1778798004766,34.44,81522.84,1.8,0.8323,9e-05,19.71932]
[1778798004793,34.44,81522.84,1.8,0.8323,9e-05,19.71932]
[1778798004808,34.44,81522.84,1.8,0.8323,9e-05,19.71932]
[1778798004857,34.44,81523.49,1.8,0.83236,9e-05,19.71487]
[1778798005377,34.44,81521.27,1.8,0.83215,9e-05,19.72988]
[1778798006384,34.44,81521.61,1.8,0.83218,9e-05,19.72753]
[1778798009405,34.44,81520.01,1.8,0.83204,9e-05,19.73827]
[1778798010412,34.44,81519.45,1.8,0.83198,9e-05,19.74202]
[1778798011419,34.44,81518.8,1.8,0.83195,9e-05,19.74256]
[1778798013433,34.44,81518.11,1.8,0.83189,9e-05,19.74717]
[1778798018741,34.44,81518.05,1.8,0.83188,9e-05,19.74746]
[1778798019475,34.44,81518.94,1.8,0.83196,9e-05,19.74141]
[1778798021489,34.44,81518.05,1.8,0.83188,9e-05,19.74745]
[1778798022496,34.44,81517.64,1.8,0.83184,9e-05,19.75023]
[1778798023503,34.44,81514.1,1.8,0.83151,9e-05,19.77421]
[1778798026524,34.44,81513.18,1.8,0.83143,9e-05,19.78057]
[1778798031559,34.44,81512.64,1.8,0.83136,9e-05,19.78519]
[1778798036594,34.44,81512.89,1.8,0.83137,9e-05,19.78488]
[1778798041631,34.44,81510.59,1.8,0.83114,9e-05,19.80187]
[1778798042638,34.44,81501.85,1.8,0.83032,9e-05,19.8612]
[1778798043645,34.44,81498.68,1.8,0.83002,9e-05,19.88296]
[1778798048681,34.45,81498.19,1.8,0.82996,9e-05,19.88754]
[1778798055729,34.45,81498.1,1.8,0.82993,9e-05,19.88961]
[1778798057743,34.45,81497.11,1.8,0.82983,9e-05,19.89667]
[1778798062787,34.45,81497.36,1.8,0.82984,9e-05,19.89581]
[1778798066806,34.45,81501.7,1.8,0.83024,9e-05,19.8671]
[1778798067813,34.45,81503.73,1.8,0.83043,9e-05,19.85355]
[1778798068820,34.45,81501.68,1.8,0.83023,9e-05,19.86762]
[1778798069828,34.45,81500.49,1.8,0.83012,9e-05,19.87585]
[1778798072849,34.46,81501.8,1.8,0.83026,9e-05,19.86365]
[1778798077884,34.46,81500.32,1.8,0.83011,9e-05,19.87445]
[1778798078891,34.46,81493.69,1.8,0.82949,9e-05,19.91942]
[1778798079898,34.46,81492.5,1.8,0.82938,9e-05,19.92755]
[1778798084934,34.46,81492.56,1.8,0.82938,9e-05,19.9275]
[1778798090976,34.46,81492.5,1.8,0.82937,9e-05,19.92832]
[1778798096013,34.46,81492.52,1.8,0.82936,9e-05,19.92851]
[1778798101047,34.46,81491.31,1.8,0.82925,9e-05,19.93699]
[1778798102054,34.46,81490.25,1.8,0.82915,9e-05,19.9442]
[1778798105075,34.46,81489.0,1.8,0.82903,9e-05,19.95276]
[1778798111122,34.46,81488.52,1.8,0.82898,9e-05,19.95616]
[1778798115150,34.46,81489.68,1.8,0.82909,9e-05,19.94845]
[1778798120185,34.46,81493.08,1.8,0.8294,9e-05,19.92569]
[1778798121192,34.46,81494.52,1.8,0.82954,9e-05,19.91601]
[1778798125220,34.46,81495.77,1.8,0.82965,9e-05,19.90792]
[1778798130255,34.46,81495.25,1.8,0.82959,9e-05,19.91194]
[1778798133276,34.46,81496.12,1.8,0.82969,9e-05,19.90262]
[1778798138311,34.47,81496.02,1.8,0.82968,9e-05,19.90383]
[1778798141332,34.47,81493.96,1.8,0.82948,9e-05,19.91806]
[1778798142340,34.47,81492.05,1.8,0.8293,9e-05,19.93105]
[1778798146368,34.47,81491.02,1.8,0.8292,9e-05,19.93828]
[1778798152411,34.47,81491.32,1.8,0.82922,9e-05,19.9366]
[1778798156439,34.47,81492.24,1.8,0.82931,9e-05,19.93062]
[1778798158453,34.47,81493.47,1.8,0.82942,9e-05,19.92246]
[1778798163488,34.47,81493.39,1.8,0.82941,9e-05,19.92343]
[1778798169531,34.47,81493.61,1.8,0.82942,9e-05,19.92244]
[1778798171545,34.47,81493.71,1.8,0.82943,9e-05,19.92194]
[1778798173559,34.47,81494.52,1.8,0.8295,9e-05,19.91663]
[1778798178595,34.47,81493.91,1.8,0.82944,9e-05,19.92121]
[1778798183629,34.47,81494.26,1.8,0.82947,9e-05,19.91928]
[1778798185643,34.47,81491.64,1.8,0.82922,9e-05,19.93715]
[1778798190678,34.47,81491.97,1.8,0.82924,9e-05,19.93523]
[1778798194706,34.47,81488.48,1.8,0.82894,9e-05,19.95525]
[1778798195713,34.47,81484.62,1.8,0.82857,9e-05,19.98136]
[1778798200748,34.47,81482.94,1.8,0.82841,9e-05,19.99314]
[1778798201755,34.47,81484.32,1.8,0.82854,9e-05,19.98382]
[1778798206790,34.47,81484.15,1.8,0.82852,9e-05,19.98505]
[1778798214846,34.48,81484.15,1.8,0.82852,9e-05,19.98524]
[1778798216860,34.48,81488.41,1.8,0.82892,9e-05,19.95653]
[1778798217867,34.48,81492.25,1.8,0.82928,9e-05,19.93065]
[1778798223909,34.48,81493.59,1.8,0.8294,9e-05,19.92223]
[1778798228947,34.48,81492.82,1.8,0.82932,9e-05,19.92795]
[1778798233982,34.48,81492.38,1.8,0.82927,9e-05,19.93141]
[1778798239017,34.48,81492.03,1.8,0.82923,9e-05,19.93419]
[1778798244052,34.48,81488.88,1.8,0.82893,9e-05,19.95586]
[1778798245062,34.48,81484.04,1.8,0.82848,9e-05,19.98858]
[1778798249091,34.48,81480.12,1.8,0.82811,9e-05,20.015]
[1778798250098,34.48,81476.34,1.8,0.82775,9e-05,20.04047]
[1778798253119,34.48,81487.96,1.8,0.82887,9e-05,19.95792]
[1778798254126,34.48,81497.71,1.8,0.82979,9e-05,19.89207]
[1778798255133,34.48,81499.44,1.8,0.82995,9e-05,19.88052]
[1778798259161,34.48,81500.3,1.8,0.83002,9e-05,19.87524]
[1778798261175,34.48,81501.33,1.8,0.83011,9e-05,19.86855]
[1778798266210,34.48,81501.24,1.8,0.8301,9e-05,19.8692]
[1778798268224,34.48,81500.47,1.8,0.83003,9e-05,19.87425]
[1778798270238,34.48,81498.45,1.8,0.82985,9e-05,19.88774]
[1778798271245,34.48,81495.09,1.8,0.82953,9e-05,19.91037]
[1778798277288,34.48,81495.75,1.8,0.8296,9e-05,19.90541]
[1778798282323,34.48,81495.39,1.8,0.82956,9e-05,19.9083]
[1778798283330,34.48,81494.35,1.8,0.82946,9e-05,19.91541]
[1778798284338,34.48,81491.97,1.8,0.82924,9e-05,19.93158]
[1778798287358,34.48,81488.8,1.8,0.82894,9e-05,19.95319]
[1778798288365,34.48,81487.38,1.8,0.8288,9e-05,19.96284]
[1778798293402,34.48,81487.09,1.8,0.82878,9e-05,19.96486]
[1778798298437,34.48,81489.34,1.8,0.82899,9e-05,19.94966]
[1778798304483,34.48,81489.86,1.8,0.82904,9e-05,19.94622]
[1778798309518,34.48,81489.97,1.8,0.82905,9e-05,19.9455]
[1778798317574,34.48,81489.55,1.8,0.82903,9e-05,19.94451]
[1778798322651,34.48,81489.67,1.8,0.82904,9e-05,19.94366]
[1778798327686,34.48,81490.05,1.8,0.82908,9e-05,19.94104]
[1778798333728,34.48,81489.99,1.8,0.82907,9e-05,19.94138]
[1778798338763,34.48,81490.84,1.8,0.82915,9e-05,19.9356]
[1778798343799,34.48,81490.44,1.8,0.82912,9e-05,19.93836]
[1778798348833,34.48,81490.58,1.8,0.82913,9e-05,19.93751]
[1778798353868,34.48,81489.79,1.8,0.82905,9e-05,19.94298]
[1778798354875,34.48,81488.01,1.8,0.82888,9e-05,19.95503]
[1778798355882,34.48,81485.02,1.8,0.8286,9e-05,19.97523]
[1778798361924,34.48,81484.59,1.8,0.82856,9e-05,19.97801]
[1778798367966,34.48,81484.16,1.8,0.82853,9e-05,19.9807]
[1778798369980,34.48,81491.37,1.8,0.8292,9e-05,19.93193]
[1778798370987,34.48,81496.74,1.8,0.82971,9e-05,19.89567]
[1778798371994,34.48,81507.42,1.8,0.83073,9e-05,19.81973]
[1778798373001,34.48,81507.46,1.8,0.83073,9e-05,19.81963]
[1778798375015,34.48,81508.29,1.8,0.8308,9e-05,19.81438]
[1778798380192,34.48,81508.08,1.8,0.83078,9e-05,19.81576]
[1778798384080,34.48,81508.9,1.8,0.83086,9e-05,19.81017]
[1778798385087,34.48,81506.68,1.8,0.83065,9e-05,19.82518]
[1778798386094,34.48,81503.31,1.8,0.83034,9e-05,19.84795]
[1778798391129,34.48,81503.24,1.8,0.83032,9e-05,19.84923]
[1778798393143,34.48,81502.5,1.8,0.83025,9e-05,19.85456]
[1778798398180,34.49,81502.18,1.8,0.83021,9e-05,19.85751]
[1778798401201,34.49,81499.73,1.8,0.82997,9e-05,19.87454]
[1778798402209,34.49,81495.07,1.8,0.82953,9e-05,19.90616]
[1778798407244,34.49,81494.85,1.8,0.82951,9e-05,19.90813]
[1778798408251,34.49,81502.76,1.8,0.83024,9e-05,19.85479]
[1778798409258,34.49,81504.47,1.8,0.8304,9e-05,19.84321]
[1778798411272,34.49,81503.35,1.8,0.8303,9e-05,19.85075]
[1778798416307,34.49,81503.24,1.8,0.83029,9e-05,19.85143]
[1778798421342,34.49,81503.65,1.8,0.83033,9e-05,19.84867]
[1778798425370,34.49,81506.1,1.8,0.83056,9e-05,19.83218]
[1778798430406,34.49,81506.65,1.8,0.83061,9e-05,19.8287]
[1778798435441,34.49,81507.22,1.8,0.83068,9e-05,19.82128]
[1778798436448,34.49,81507.87,1.8,0.83074,9e-05,19.81695]
[1778798437455,34.49,81511.64,1.8,0.83109,9e-05,19.79153]
[1778798439469,34.49,81509.64,1.8,0.8309,9e-05,19.80522]
[1778798440476,34.49,81507.26,1.8,0.83068,9e-05,19.82141]
[1778798441483,34.49,81506.01,1.8,0.83056,9e-05,19.82995]
[1778798446518,34.49,81505.68,1.8,0.83053,9e-05,19.83245]
[1778798450546,34.49,81504.97,1.8,0.83046,9e-05,19.83742]
[1778798455581,34.49,81505.3,1.8,0.83049,9e-05,19.83536]
[1778798461623,34.49,81505.25,1.8,0.83048,9e-05,19.83581]
[1778798468672,34.49,81509.82,1.8,0.8309,9e-05,19.80498]
[1778798469679,34.49,81513.35,1.8,0.83123,9e-05,19.78117]
[1778798474716,34.49,81512.49,1.8,0.83115,9e-05,19.78739]
[1778798475721,34.49,81511.89,1.8,0.83109,9e-05,19.79152]
[1778798477735,34.49,81512.49,1.8,0.83114,9e-05,19.78763]
[1778798478742,34.49,81511.92,1.8,0.83109,9e-05,19.79157]
[1778798480760,34.49,81512.47,1.8,0.83114,9e-05,19.78802]
[1778798481763,34.49,81514.67,1.8,0.83134,9e-05,19.77325]
[1778798482770,34.49,81519.23,1.8,0.83176,9e-05,19.74254]
[1778798485791,34.5,81518.65,1.8,0.83171,9e-05,19.74676]
[1778798486798,34.49,81520.25,1.8,0.83185,9e-05,19.73592]
[1778798487805,34.49,81522.53,1.8,0.83207,9e-05,19.72048]
[1778798488812,34.49,81523.42,1.8,0.83215,9e-05,19.71447]
[1778798489819,34.5,81523.16,1.8,0.83212,9e-05,19.71625]
[1778798490827,34.5,81524.76,1.8,0.83227,9e-05,19.70545]
[1778798491833,34.5,81524.23,1.8,0.83225,9e-05,19.70523]
[1778798493847,34.5,81524.74,1.8,0.83229,9e-05,19.70184]
[1778798494854,34.5,81525.02,1.8,0.83232,9e-05,19.69999]
[1778798495862,34.5,81525.3,1.8,0.83234,9e-05,19.69834]
[1778798498882,34.5,81525.1,1.8,0.83231,9e-05,19.70043]
[1778798499889,34.5,81524.94,1.8,0.83229,9e-05,19.70175]
[1778798502912,34.5,81524.51,1.8,0.83224,9e-05,19.70538]
[1778798503933,34.5,81525.49,1.8,0.83233,9e-05,19.69898]
[1778798504941,34.5,81524.17,1.8,0.83221,9e-05,19.70815]
[1778798512997,34.5,81524.24,1.8,0.83219,9e-05,19.70949]
[1778798515011,34.5,81524.43,1.8,0.8322,9e-05,19.70865]
[1778798516018,34.5,81524.14,1.8,0.83217,9e-05,19.71083]
[1778798521053,34.51,81524.39,1.8,0.83218,9e-05,19.71024]
[1778798524074,34.51,81524.07,1.8,0.83214,9e-05,19.71306]
[1778798529109,34.51,81523.97,1.8,0.83212,9e-05,19.71481]
[1778798531123,34.51,81523.73,1.8,0.83209,9e-05,19.71685]
[1778798532130,34.51,81523.51,1.8,0.83207,9e-05,19.71855]
[1778798533137,34.51,81522.97,1.8,0.83201,9e-05,19.7224]
[1778798534144,34.51,81522.52,1.8,0.83197,9e-05,19.72565]
[1778798539179,34.51,81519.99,1.8,0.83173,9e-05,19.74292]
[1778798544214,34.51,81519.38,1.8,0.83168,9e-05,19.74693]
[1778798549249,34.51,81519.17,1.8,0.83166,9e-05,19.74823]
[1778798554284,34.51,81519.26,1.8,0.83169,9e-05,19.74365]
[1778798555291,34.51,81516.28,1.8,0.83142,9e-05,19.76376]
[1778798556298,34.51,81513.59,1.8,0.83117,9e-05,19.78187]
[1778798561334,34.51,81512.92,1.8,0.83111,9e-05,19.78596]
[1778798565362,34.51,81516.4,1.8,0.83144,9e-05,19.76205]
[1778798566369,34.51,81518.49,1.8,0.83164,9e-05,19.74786]
[1778798567376,34.51,81518.1,1.8,0.8316,9e-05,19.75045]
[1778798568383,34.51,81519.43,1.8,0.83172,9e-05,19.74141]
[1778798570397,34.51,81522.71,1.8,0.83203,9e-05,19.71916]
[1778798571404,34.51,81525.2,1.8,0.83226,9e-05,19.70232]
[1778798572411,34.51,81524.38,1.8,0.83218,9e-05,19.70788]
[1778798574425,34.51,81524.98,1.8,0.83224,9e-05,19.70385]
[1778798575432,34.51,81525.37,1.8,0.83228,9e-05,19.70124]
[1778798576439,34.51,81525.54,1.8,0.83229,9e-05,19.70032]
[1778798577446,34.51,81525.17,1.8,0.83225,9e-05,19.70306]
[1778798578453,34.51,81524.72,1.8,0.83221,9e-05,19.70633]
[1778798580467,34.51,81523.9,1.8,0.83212,9e-05,19.71233]
[1778798581474,34.51,81523.66,1.8,0.8321,9e-05,19.71418]
[1778798582481,34.51,81523.07,1.8,0.83204,9e-05,19.71838]
[1778798584495,34.51,81522.67,1.8,0.832,9e-05,19.72152]
[1778798585502,34.51,81522.93,1.8,0.83202,9e-05,19.71997]
[1778798586509,34.51,81523.73,1.8,0.83209,9e-05,19.71456]
[1778798587516,34.51,81523.49,1.8,0.83207,9e-05,19.7162]
[1778798591544,34.51,81523.14,1.8,0.83204,9e-05,19.7186]
[1778798592551,34.51,81523.38,1.8,0.83206,9e-05,19.71699]
[1778798593558,34.51,81522.93,1.8,0.83202,9e-05,19.72004]
[1778798594565,34.51,81518.51,1.8,0.83161,9e-05,19.74993]
[1778798595572,34.51,81516.92,1.8,0.83146,9e-05,19.76068]
[1778798598593,34.51,81514.43,1.8,0.83123,9e-05,19.77738]
[1778798600607,34.51,81513.76,1.8,0.83117,9e-05,19.78178]
[1778798605642,34.51,81513.39,1.8,0.83114,9e-05,19.78387]
[1778798611684,34.51,81513.16,1.8,0.83115,9e-05,19.78097]
[1778798612691,34.51,81508.21,1.8,0.83069,9e-05,19.8143]
[1778798614705,34.51,81505.83,1.8,0.83048,9e-05,19.8301]
[1778798621755,34.51,81505.43,1.8,0.83044,9e-05,19.83295]
[1778798626791,34.51,81505.68,1.8,0.83046,9e-05,19.83132]
[1778798631826,34.51,81506.05,1.8,0.83049,9e-05,19.82888]
[1778798636861,34.51,81505.55,1.8,0.83045,9e-05,19.8323]
[1778798641897,34.51,81505.71,1.8,0.83046,9e-05,19.83124]
[1778798648947,34.51,81505.67,1.8,0.83046,9e-05,19.83152]
[1778798653981,34.51,81505.32,1.8,0.83042,9e-05,19.83387]
[1778798654988,34.51,81504.14,1.8,0.83031,9e-05,19.84183]
[1778798655995,34.51,81502.68,1.8,0.83018,9e-05,19.85167]
[1778798659021,34.51,81497.25,1.8,0.82967,9e-05,19.88825]
[1778798660024,34.51,81494.84,1.8,0.82945,9e-05,19.90444]
[1778798666066,34.51,81495.52,1.8,0.82951,9e-05,19.8999]
[1778798672039,34.51,81495.73,1.8,0.82952,9e-05,19.89893]
[1778798678153,34.51,81495.71,1.8,0.82953,9e-05,19.89616]
[1778798679160,34.51,81496.77,1.8,0.82963,9e-05,19.88912]
[1778798685202,34.52,81497.01,1.8,0.82964,9e-05,19.88822]
[1778798686210,34.52,81500.27,1.8,0.82995,9e-05,19.86633]
[1778798687216,34.52,81505.67,1.8,0.83045,9e-05,19.82981]
[1778798691244,34.52,81504.82,1.8,0.83037,9e-05,19.83551]
[1778798693258,34.52,81506.44,1.8,0.83052,9e-05,19.82457]
[1778798696279,34.52,81507.1,1.8,0.83059,9e-05,19.82016]
[1778798698293,34.52,81507.96,1.8,0.83066,9e-05,19.81441]
[1778798703329,34.52,81507.7,1.8,0.83064,9e-05,19.81637]
[1778798705343,34.52,81507.04,1.8,0.83057,9e-05,19.8209]
[1778798707357,34.52,81503.73,1.8,0.83027,9e-05,19.84333]
[1778798712653,34.52,81503.55,1.8,0.83025,9e-05,19.84459]
[1778798718434,34.52,81503.46,1.8,0.83024,9e-05,19.84534]
[1778798722463,34.52,81502.47,1.8,0.83014,9e-05,19.85211]
[1778798727497,34.52,81503.2,1.8,0.83021,9e-05,19.84725]
[1778798732532,34.52,81503.44,1.8,0.83026,9e-05,19.8419]
[1778798737567,34.52,81503.25,1.8,0.83024,9e-05,19.84329]
[1778798742602,34.52,81503.18,1.8,0.83023,9e-05,19.84385]
[1778798747637,34.52,81502.81,1.8,0.83019,9e-05,19.84643]
[1778798753679,34.52,81505.51,1.8,0.83044,9e-05,19.82828]
[1778798758714,34.52,81505.03,1.8,0.8304,9e-05,19.83172]
[1778798760728,34.52,81505.86,1.8,0.83047,9e-05,19.82617]
[1778798767777,34.52,81505.68,1.8,0.83045,9e-05,19.82764]
[1778798771805,34.52,81506.35,1.8,0.83051,9e-05,19.82324]
[1778798776840,34.52,81506.88,1.8,0.83056,9e-05,19.81986]
[1778798779861,34.52,81505.54,1.8,0.83043,9e-05,19.82906]
[1778798780868,34.52,81506.45,1.8,0.83052,9e-05,19.82297]
[1778798782884,34.52,81514.87,1.8,0.8313,9e-05,19.7662]
[1778798783891,34.52,81520.63,1.8,0.83184,9e-05,19.72724]
[1778798784898,34.52,81526.4,1.8,0.83237,9e-05,19.68828]
[1778798785905,34.52,81532.4,1.8,0.83293,9e-05,19.64761]
[1778798787919,34.52,81532.6,1.8,0.83295,9e-05,19.64619]
[1778798792954,34.52,81532.45,1.8,0.83295,9e-05,19.64344]
[1778798794968,34.52,81535.66,1.8,0.83325,9e-05,19.62176]
[1778798798996,34.52,81539.15,1.8,0.83357,9e-05,19.59833]
[1778798802812,34.52,81539.85,1.8,0.83363,9e-05,19.59378]
[1778798803139,34.52,81544.25,1.8,0.83404,9e-05,19.56402]
[1778798803154,34.52,81544.25,1.8,0.83404,9e-05,19.56402]
[1778798803732,34.52,81544.25,1.8,0.83404,9e-05,19.56402]
[1778798804035,34.52,81544.56,1.8,0.83406,9e-05,19.56208]
[1778798806784,34.52,81540.11,1.8,0.83366,9e-05,19.59207]
[1778798809610,34.52,81540.71,1.8,0.83371,9e-05,19.58786]
[1778798809643,34.52,81540.71,1.8,0.83371,9e-05,19.58786]
[1778798809807,34.52,81540.71,1.8,0.83371,9e-05,19.58786]
[1778798810077,34.52,81540.68,1.8,0.83371,9e-05,19.58791]
[1778798811649,34.52,81540.68,1.8,0.83371,9e-05,19.58791]
[1778798811701,34.52,81540.68,1.8,0.83371,9e-05,19.58791]
[1778798811811,34.52,81540.68,1.8,0.83371,9e-05,19.58791]
[1778798820147,34.51,81540.81,1.8,0.83376,9e-05,19.58401]
[1778798825182,34.51,81540.61,1.8,0.83377,9e-05,19.58379]
[1778798829793,34.51,81541.0,1.8,0.83381,9e-05,19.58051]
[1778798829812,34.51,81541.0,1.8,0.83381,9e-05,19.58051]
[1778798829845,34.51,81541.0,1.8,0.83381,9e-05,19.58051]
[1778798829909,34.51,81541.0,1.8,0.83381,9e-05,19.58051]
[1778798829959,34.51,81541.0,1.8,0.83381,9e-05,19.58051]
[1778798830059,34.51,81541.0,1.8,0.83381,9e-05,19.58051]
[1778798830120,34.51,81540.94,1.8,0.83382,9e-05,19.57996]
[1778798835252,34.51,81541.19,1.8,0.83386,9e-05,19.57666]
[1778798836832,34.51,81541.19,1.8,0.83386,9e-05,19.57666]
[1778798837057,34.51,81541.19,1.8,0.83386,9e-05,19.57666]
[1778798844315,34.5,81541.79,1.8,0.83395,9e-05,19.5697]
[1778798851372,34.5,81534.36,1.8,0.83332,9e-05,19.61387]
[1778798853956,34.49,81529.34,1.8,0.83287,9e-05,19.64745]
[1778798854008,34.49,81529.34,1.8,0.83287,9e-05,19.64745]
[1778798854060,34.49,81529.34,1.8,0.83287,9e-05,19.64745]
[1778798854426,34.49,81529.56,1.8,0.8329,9e-05,19.64511]
[1778798854458,34.49,81529.56,1.8,0.8329,9e-05,19.64511]
[1778798854569,34.49,81529.56,1.8,0.8329,9e-05,19.64511]
[1778798854669,34.49,81530.14,1.8,0.83295,9e-05,19.64119]
[1778798860064,34.49,81529.35,1.8,0.8329,9e-05,19.64489]
[1778798863790,34.49,81521.09,1.8,0.83215,9e-05,19.69961]
[1778798863813,34.49,81521.09,1.8,0.83215,9e-05,19.69961]
[1778798864207,34.49,81521.06,1.8,0.83215,9e-05,19.69955]
[1778798864256,34.49,81521.06,1.8,0.83215,9e-05,19.69955]
[1778798864310,34.49,81521.06,1.8,0.83215,9e-05,19.69955]
[1778798864463,34.49,81521.09,1.8,0.83216,9e-05,19.69909]
[1778798871513,34.48,81520.11,1.8,0.83209,9e-05,19.70401]
[1778798876548,34.48,81520.2,1.8,0.83211,9e-05,19.7023]
[1778798881584,34.48,81522.56,1.8,0.83234,9e-05,19.68529]
[1778798882590,34.48,81500.86,1.8,0.83033,9e-05,19.8319]
[1778798883597,34.48,81499.69,1.8,0.83022,9e-05,19.83966]
[1778798885405,34.48,81498.95,1.8,0.83015,9e-05,19.8445]
[1778798885449,34.48,81498.95,1.8,0.83015,9e-05,19.8445]
[1778798885565,34.48,81498.95,1.8,0.83015,9e-05,19.8445]
[1778798887367,34.48,81498.9,1.8,0.83015,9e-05,19.84451]
[1778798887418,34.48,81498.9,1.8,0.83015,9e-05,19.84451]
[1778798887569,34.48,81498.9,1.8,0.83015,9e-05,19.84451]
[1778798887625,34.48,81499.05,1.8,0.83017,9e-05,19.84333]
[1778798892660,34.48,81495.14,1.8,0.82981,9e-05,19.86889]
[1778798894988,34.47,81495.06,1.8,0.82983,9e-05,19.86746]
[1778798895042,34.47,81495.06,1.8,0.82983,9e-05,19.86746]
[1778798895059,34.47,81495.06,1.8,0.82983,9e-05,19.86746]
[1778798896643,34.46,81495.02,1.8,0.82988,9e-05,19.86382]
[1778798896695,34.46,81495.02,1.8,0.82988,9e-05,19.86382]
[1778798896824,34.46,81495.02,1.8,0.82988,9e-05,19.86382]
[1778798896915,34.46,81494.64,1.8,0.82987,9e-05,19.86444]
[1778798902730,34.44,81497.23,1.8,0.83026,9e-05,19.83569]
[1778798905751,34.43,81506.39,1.8,0.83115,9e-05,19.77171]
[1778798906617,34.43,81506.39,1.8,0.83115,9e-05,19.77171]
[1778798906665,34.43,81506.39,1.8,0.83115,9e-05,19.77171]
[1778798906811,34.43,81506.39,1.8,0.83115,9e-05,19.77171]
[1778798907467,34.43,81507.29,1.8,0.83123,9e-05,19.76531]
[1778798907499,34.43,81507.29,1.8,0.83123,9e-05,19.76531]
[1778798907565,34.43,81507.29,1.8,0.83123,9e-05,19.76531]
[1778798907766,34.43,81507.36,1.8,0.83124,9e-05,19.76454]
[1778798912800,34.43,81507.51,1.8,0.8313,9e-05,19.75822]
[1778798915960,34.43,81507.45,1.8,0.8313,9e-05,19.75846]
[1778798916031,34.43,81507.45,1.8,0.8313,9e-05,19.75846]
[1778798916062,34.43,81507.45,1.8,0.8313,9e-05,19.75846]
[1778798916800,34.43,81507.01,1.8,0.83126,9e-05,19.76127]
[1778798916831,34.43,81507.01,1.8,0.83126,9e-05,19.76127]
[1778798916886,34.43,81507.01,1.8,0.83126,9e-05,19.76127]
[1778798916901,34.43,81507.23,1.8,0.83128,9e-05,19.75978]
[1778798918405,34.43,81507.21,1.8,0.83128,9e-05,19.75983]
[1778798918558,34.43,81507.21,1.8,0.83128,9e-05,19.75983]
[1778798918842,34.43,81507.31,1.8,0.83129,9e-05,19.75906]
[1778798923877,34.43,81507.69,1.8,0.83133,9e-05,19.75605]
[1778798928913,34.43,81506.72,1.8,0.83125,9e-05,19.76216]
[1778798933206,34.43,81506.12,1.8,0.8312,9e-05,19.76593]
[1778798933260,34.43,81506.3,1.8,0.83121,9e-05,19.76461]
[1778798933312,34.43,81506.3,1.8,0.83121,9e-05,19.76461]
[1778798934209,34.43,81506.3,1.8,0.83121,9e-05,19.76461]
[1778798934219,34.43,81506.3,1.8,0.83121,9e-05,19.76461]
[1778798934310,34.43,81506.44,1.8,0.83123,9e-05,19.76355]
[1778798934955,34.43,81506.44,1.8,0.83123,9e-05,19.76355]
[1778798935063,34.43,81506.44,1.8,0.83123,9e-05,19.76355]
[1778798935159,34.43,81506.2,1.8,0.83121,9e-05,19.76497]
[1778798940996,34.42,81505.62,1.8,0.83116,9e-05,19.76838]
[1778798942850,34.42,81501.15,1.8,0.83075,9e-05,19.79855]
[1778798942972,34.42,81501.15,1.8,0.83075,9e-05,19.79855]
[1778798943066,34.42,81501.15,1.8,0.83075,9e-05,19.79855]
[1778798943764,34.42,81500.22,1.8,0.83066,9e-05,19.80459]
[1778798943812,34.42,81500.22,1.8,0.83066,9e-05,19.80459]
[1778798943983,34.42,81500.22,1.8,0.83066,9e-05,19.80459]
[1778798944018,34.42,81500.13,1.8,0.83065,9e-05,19.8052]
[1778798949052,34.42,81500.15,1.8,0.83067,9e-05,19.80428]
[1778798951829,34.42,81501.39,1.8,0.83079,9e-05,19.79558]
[1778798952068,34.42,81501.39,1.8,0.83079,9e-05,19.79558]
[1778798952215,34.42,81501.39,1.8,0.83079,9e-05,19.79558]
[1778798952165,34.42,81502.24,1.8,0.83087,9e-05,19.78954]
[1778798952314,34.42,81502.24,1.8,0.83087,9e-05,19.78954]
[1778798958115,34.42,81501.41,1.8,0.83081,9e-05,19.79368]
[1778798959574,34.42,81501.1,1.8,0.83079,9e-05,19.7955]
[1778798959625,34.42,81501.1,1.8,0.83079,9e-05,19.7955]
[1778798959810,34.42,81501.1,1.8,0.83079,9e-05,19.7955]
[1778798960487,34.42,81501.65,1.8,0.83084,9e-05,19.7915]
[1778798960539,34.42,81501.65,1.8,0.83084,9e-05,19.7915]
[1778798960562,34.42,81501.65,1.8,0.83084,9e-05,19.7915]
[1778798961139,34.42,81501.48,1.8,0.83083,9e-05,19.79238]
[1778798966171,34.41,81502.65,1.8,0.83096,9e-05,19.78312]
[1778798971206,34.41,81504.75,1.8,0.83119,9e-05,19.76378]
[1778798972719,34.41,81506.2,1.8,0.83133,9e-05,19.75372]
[1778798972825,34.41,81506.2,1.8,0.83133,9e-05,19.75372]
[1778798972885,34.41,81506.2,1.8,0.83133,9e-05,19.75372]
[1778798974136,34.41,81509.58,1.8,0.83165,9e-05,19.73059]
[1778798974258,34.41,81509.58,1.8,0.83165,9e-05,19.73059]
[1778798974227,34.41,81510.73,1.8,0.83176,9e-05,19.7226]
[1778798974314,34.41,81510.73,1.8,0.83176,9e-05,19.7226]
[1778798975234,34.41,81510.75,1.8,0.83176,9e-05,19.72228]
[1778798978760,34.41,81509.83,1.8,0.83169,9e-05,19.72733]
[1778798978830,34.41,81509.83,1.8,0.83169,9e-05,19.72733]
[1778798988325,34.4,81512.02,1.8,0.83195,9e-05,19.70839]
[1778798992078,34.4,81511.64,1.8,0.83193,9e-05,19.71018]
[1778798992129,34.4,81511.64,1.8,0.83193,9e-05,19.71018]
[1778798992310,34.4,81511.7,1.8,0.83194,9e-05,19.70898]
[1778798992536,34.4,81511.7,1.8,0.83194,9e-05,19.70898]
[1778798992564,34.4,81511.7,1.8,0.83194,9e-05,19.70898]
[1778798992583,34.4,81511.7,1.8,0.83194,9e-05,19.70898]
[1778798992659,34.4,81511.49,1.8,0.83192,9e-05,19.71041]
[1778798994276,34.4,81511.49,1.8,0.83192,9e-05,19.71041]
[1778798994808,34.4,81511.7,1.8,0.83195,9e-05,19.70858]
[1778799000821,34.39,81510.73,1.8,0.83189,9e-05,19.71275]
[1778799001061,34.39,81510.73,1.8,0.83189,9e-05,19.71275]
[1778799001160,34.39,81511.06,1.8,0.83193,9e-05,19.7097]
[1778799002496,34.39,81507.99,1.8,0.83164,9e-05,19.73053]
[1778799002548,34.39,81507.99,1.8,0.83164,9e-05,19.73053]
[1778799002616,34.39,81507.99,1.8,0.83164,9e-05,19.73053]
[1778799008469,34.38,81507.39,1.8,0.83162,9e-05,19.73219]
[1778799009631,34.38,81507.39,1.8,0.83162,9e-05,19.73219]
[1778799009782,34.38,81507.39,1.8,0.83162,9e-05,19.73219]
[1778799009810,34.38,81507.39,1.8,0.83162,9e-05,19.73219]
[1778799009910,34.38,81504.55,1.8,0.83136,9e-05,19.75123]
[1778799011633,34.38,81504.55,1.8,0.83136,9e-05,19.75123]
[1778799011684,34.38,81504.55,1.8,0.83136,9e-05,19.75123]
[1778799011808,34.38,81504.55,1.8,0.83136,9e-05,19.75123]
[1778799021640,34.38,81503.7,1.8,0.8313,9e-05,19.75574]
[1778799021691,34.38,81503.7,1.8,0.8313,9e-05,19.75574]
[1778799021810,34.38,81503.7,1.8,0.8313,9e-05,19.75574]
[1778799022116,34.38,81503.7,1.8,0.8313,9e-05,19.75574]
[1778799022127,34.38,81503.7,1.8,0.8313,9e-05,19.75574]
[1778799022311,34.38,81503.7,1.8,0.8313,9e-05,19.75574]
[1778799022150,34.38,81503.7,1.8,0.83132,9e-05,19.75391]
[1778799027603,34.37,81503.34,1.8,0.83131,9e-05,19.75471]
[1778799032638,34.37,81503.68,1.8,0.83138,9e-05,19.74718]
[1778799036667,34.37,81492.31,1.8,0.83033,9e-05,19.82332]
[1778799037821,34.37,81492.31,1.8,0.83033,9e-05,19.82332]
[1778799037861,34.37,81492.31,1.8,0.83033,9e-05,19.82332]
[1778799039499,34.37,81492.11,1.8,0.83032,9e-05,19.82422]
[1778799039562,34.37,81492.11,1.8,0.83032,9e-05,19.82422]
[1778799039633,34.37,81492.11,1.8,0.83032,9e-05,19.82422]
[1778799039688,34.37,81491.89,1.8,0.8303,9e-05,19.82548]
[1778799045327,34.36,81492.34,1.8,0.83038,9e-05,19.81954]
[1778799045379,34.36,81493.05,1.8,0.83045,9e-05,19.81451]
[1778799045559,34.36,81493.05,1.8,0.83045,9e-05,19.81451]
[1778799046062,34.36,81493.05,1.8,0.83045,9e-05,19.81451]
[1778799046160,34.36,81492.76,1.8,0.83043,9e-05,19.81627]
[1778799052779,34.34,81491.22,1.8,0.83043,9e-05,19.81606]
[1778799058821,34.32,81490.92,1.8,0.83054,9e-05,19.80713]
[1778799062359,34.32,81479.13,1.8,0.82945,9e-05,19.88644]
[1778799062853,34.32,81474.81,1.8,0.82904,9e-05,19.91577]
[1778799065127,34.32,81475.07,1.8,0.82907,9e-05,19.9137]
[1778799065187,34.32,81475.07,1.8,0.82907,9e-05,19.9137]
[1778799065312,34.32,81475.07,1.8,0.82907,9e-05,19.9137]
[1778799065311,34.32,81475.18,1.8,0.82908,9e-05,19.91266]
[1778799069900,34.31,81468.66,1.8,0.82848,9e-05,19.95547]
[1778799070907,34.31,81469.42,1.8,0.82856,9e-05,19.94997]
[1778799073195,34.31,81469.5,1.8,0.82857,9e-05,19.94909]
[1778799073274,34.31,81469.5,1.8,0.82857,9e-05,19.94909]
[1778799073313,34.31,81469.5,1.8,0.82857,9e-05,19.94909]
[1778799073297,34.31,81469.93,1.8,0.82862,9e-05,19.94552]
[1778799073929,34.31,81470.53,1.8,0.82868,9e-05,19.94145]
[1778799079971,34.31,81469.53,1.8,0.82861,9e-05,19.9464]
[1778799080978,34.31,81470.37,1.8,0.82869,9e-05,19.94039]
[1778799082823,34.31,81470.34,1.8,0.82869,9e-05,19.9403]
[1778799082871,34.31,81470.34,1.8,0.82869,9e-05,19.9403]
[1778799083061,34.31,81470.34,1.8,0.82869,9e-05,19.9403]
[1778799083116,34.31,81470.34,1.8,0.8287,9e-05,19.94]
[1778799085007,34.31,81475.24,1.8,0.82917,9e-05,19.90614]
[1778799086014,34.3,81480.17,1.8,0.82964,9e-05,19.87241]
[1778799087024,34.3,81480.17,1.8,0.82964,9e-05,19.87241]
[1778799087068,34.3,81480.17,1.8,0.82964,9e-05,19.87241]
[1778799087076,34.3,81480.17,1.8,0.82964,9e-05,19.87241]
[1778799087167,34.3,81480.42,1.8,0.82966,9e-05,19.87051]
[1778799089035,34.3,81480.09,1.8,0.82964,9e-05,19.87236]
[1778799090042,34.3,81480.39,1.8,0.82967,9e-05,19.87012]
[1778799091872,34.3,81480.63,1.8,0.82972,9e-05,19.86446]
[1778799092063,34.3,81480.63,1.8,0.82972,9e-05,19.86446]
[1778799092079,34.3,81480.17,1.8,0.82968,9e-05,19.86739]
[1778799093065,34.3,81477.87,1.8,0.82946,9e-05,19.88282]
[1778799094072,34.3,81476.3,1.8,0.82932,9e-05,19.89327]
[1778799099107,34.3,81476.18,1.8,0.82932,9e-05,19.89294]
[1778799099534,34.3,81476.18,1.8,0.82932,9e-05,19.89294]
[1778799099546,34.3,81476.18,1.8,0.82932,9e-05,19.89294]
[1778799099564,34.3,81476.18,1.8,0.82932,9e-05,19.89294]
[1778799100114,34.3,81476.11,1.8,0.82932,9e-05,19.89319]
[1778799105149,34.3,81476.12,1.8,0.82933,9e-05,19.89202]
[1778799106156,34.3,81474.07,1.8,0.82914,9e-05,19.90573]
[1778799106799,34.3,81474.07,1.8,0.82914,9e-05,19.90573]
[1778799106817,34.3,81474.07,1.8,0.82914,9e-05,19.90573]
[1778799107163,34.3,81470.13,1.8,0.82877,9e-05,19.93228]
[1778799110972,34.29,81470.3,1.8,0.8288,9e-05,19.93037]
[1778799111191,34.29,81465.97,1.8,0.82839,9e-05,19.95952]
[1778799112198,34.29,81462.45,1.8,0.82806,9e-05,19.98317]
[1778799112813,34.29,81462.45,1.8,0.82806,9e-05,19.98317]
[1778799113205,34.29,81462.86,1.8,0.82811,9e-05,19.98009]
[1778799117233,34.29,81461.86,1.8,0.82803,9e-05,19.9856]
[1778799119556,34.29,81461.54,1.8,0.82801,9e-05,19.98713]
[1778799119607,34.29,81461.54,1.8,0.82801,9e-05,19.98713]
[1778799119808,34.29,81461.54,1.8,0.82801,9e-05,19.98713]
[1778799120254,34.29,81461.85,1.8,0.82804,9e-05,19.9847]
[1778799125289,34.28,81461.87,1.8,0.82807,9e-05,19.98262]
[1778799126296,34.28,81462.74,1.8,0.82816,9e-05,19.97639]
[1778799131331,34.28,81462.85,1.8,0.82819,9e-05,19.97408]
[1778799144422,34.27,81462.93,1.8,0.82825,9e-05,19.96955]
[1778799144898,34.27,81462.93,1.8,0.82825,9e-05,19.96955]
[1778799144950,34.27,81462.93,1.8,0.82825,9e-05,19.96955]
[1778799145062,34.27,81462.93,1.8,0.82825,9e-05,19.96955]
[1778799147525,34.27,81462.93,1.8,0.82826,9e-05,19.96872]
[1778799153485,34.27,81462.76,1.8,0.82829,9e-05,19.96445]
[1778799158520,34.27,81463.07,1.8,0.82834,9e-05,19.9611]
[1778799162074,34.26,81463.54,1.8,0.82839,9e-05,19.95743]
[1778799162126,34.26,81463.54,1.8,0.82839,9e-05,19.95743]
[1778799162310,34.26,81463.54,1.8,0.82839,9e-05,19.95743]
[1778799162384,34.26,81463.43,1.8,0.82838,9e-05,19.95771]
[1778799171933,34.26,81463.43,1.8,0.82839,9e-05,19.95702]
[1778799171942,34.26,81463.43,1.8,0.82839,9e-05,19.95702]
[1778799172057,34.26,81463.43,1.8,0.82839,9e-05,19.95702]
[1778799172158,34.26,81469.77,1.8,0.82901,9e-05,19.91257]
[1778799172620,34.26,81470.79,1.8,0.82911,9e-05,19.90547]
[1778799178118,34.26,81470.51,1.8,0.82909,9e-05,19.90676]
[1778799178129,34.26,81470.69,1.8,0.82911,9e-05,19.90537]
[1778799178662,34.26,81473.11,1.8,0.82934,9e-05,19.88876]
[1778799179669,34.26,81472.6,1.8,0.82929,9e-05,19.89209]
[1778799180850,34.26,81472.6,1.8,0.82929,9e-05,19.89209]
[1778799180877,34.26,81472.59,1.8,0.82929,9e-05,19.89201]
[1778799181683,34.26,81458.91,1.8,0.828,9e-05,19.98487]
[1778799182690,34.26,81457.91,1.8,0.82791,9e-05,19.9914]
[1778799187725,34.25,81457.86,1.8,0.82792,9e-05,19.99035]
[1778799188732,34.25,81456.77,1.8,0.82782,0.0001,19.9975]
[1778799195781,34.25,81456.64,1.8,0.82784,0.0001,19.99652]
[1778799197946,34.25,81456.2,1.8,0.8278,0.0001,19.99925]
[1778799197995,34.25,81456.2,1.8,0.8278,0.0001,19.99925]
[1778799198096,34.25,81456.54,1.8,0.82783,0.0001,19.99668]
[1778799198812,34.25,81456.54,1.8,0.82783,0.0001,19.99668]
[1778799205851,34.24,81456.86,1.8,0.82789,0.0001,19.99255]
[1778799207865,34.24,81456.0,1.8,0.82782,0.0001,19.99794]
[1778799213907,34.24,81455.96,1.8,0.82785,0.0001,19.993]
[1778799214914,34.24,81454.94,1.8,0.82776,0.0001,19.99972]
[1778799216359,34.24,81453.69,1.8,0.82764,0.0001,20.00799]
[1778799217156,34.24,81454.69,1.8,0.82774,0.0001,20.00116]
[1778799219949,34.24,81457.52,1.8,0.82801,0.0001,19.98183]
[1778799220956,34.24,81459.23,1.8,0.82817,9e-05,19.9702]
[1778799225993,34.24,81459.8,1.8,0.82823,9e-05,19.96632]
[1778799228007,34.24,81459.02,1.8,0.82816,9e-05,19.97122]
[1778799230021,34.24,81459.84,1.8,0.82824,9e-05,19.96522]
[1778799234049,34.24,81460.59,1.8,0.82832,9e-05,19.95927]
[1778799236063,34.24,81463.39,1.8,0.8286,9e-05,19.93981]
[1778799238077,34.23,81464.07,1.8,0.82866,9e-05,19.93481]
[1778799239084,34.23,81464.79,1.8,0.82874,9e-05,19.92972]
[1778799241098,34.23,81466.25,1.8,0.82888,9e-05,19.91942]
[1778799242105,34.23,81472.94,1.8,0.82952,9e-05,19.87355]
[1778799243112,34.23,81474.51,1.8,0.82967,9e-05,19.86258]
[1778799248151,34.23,81474.66,1.8,0.8297,9e-05,19.86026]
[1778799253187,34.23,81475.68,1.8,0.82981,9e-05,19.85202]
[1778799259229,34.23,81476.12,1.8,0.82986,9e-05,19.84856]
[1778799262250,34.23,81475.62,1.8,0.82982,9e-05,19.85174]
[1778799263257,34.23,81471.11,1.8,0.82939,9e-05,19.88237]
[1778799264264,34.23,81469.12,1.8,0.8292,9e-05,19.89584]
[1778799266278,34.22,81468.39,1.8,0.82914,9e-05,19.9004]
[1778799268292,34.22,81469.31,1.8,0.82924,9e-05,19.89354]
[1778799270306,34.22,81469.87,1.8,0.8293,9e-05,19.88915]
[1778799278362,34.22,81469.67,1.8,0.82933,9e-05,19.88455]
[1778799283400,34.22,81469.52,1.8,0.82933,9e-05,19.88432]
[1778799288435,34.21,81464.72,1.8,0.82889,9e-05,19.9158]
[1778799289442,34.21,81458.17,1.8,0.82828,9e-05,19.96019]
[1778799290449,34.21,81454.74,1.8,0.82795,0.0001,19.98335]
[1778799291456,34.21,81455.61,1.8,0.82804,0.0001,19.97721]
[1778799296491,34.21,81455.41,1.8,0.82803,0.0001,19.97749]
[1778799301527,34.21,81455.23,1.8,0.82803,0.0001,19.97757]
[1778799306562,34.21,81454.51,1.8,0.82798,0.0001,19.98126]
[1778799312605,34.2,81454.41,1.8,0.82799,0.0001,19.98082]
[1778799318649,34.2,81454.23,1.8,0.82798,0.0001,19.98114]
[1778799322677,34.2,81456.72,1.8,0.82823,0.0001,19.96309]
[1778799327712,34.2,81456.7,1.8,0.82824,0.0001,19.9623]
[1778799332747,34.2,81457.2,1.8,0.82832,0.0001,19.95469]
[1778799337790,34.2,81456.99,1.8,0.82831,0.0001,19.95568]
[1778799343834,34.19,81457.35,1.8,0.82836,0.0001,19.95199]
[1778799348869,34.19,81456.44,1.8,0.82829,0.0001,19.95657]
[1778799355918,34.19,81456.97,1.8,0.82837,0.0001,19.95062]
[1778799362967,34.18,81456.97,1.8,0.8284,0.0001,19.94828]
[1778799364981,34.18,81459.69,1.8,0.82867,9e-05,19.92906]
[1778799365988,34.18,81460.78,1.8,0.82878,9e-05,19.92131]
[1778799371023,34.18,81462.76,1.8,0.82899,9e-05,19.90633]
[1778799372030,34.18,81462.05,1.8,0.82892,9e-05,19.91089]
[1778799373037,34.17,81449.67,1.8,0.82775,0.0001,19.99499]
[1778799374044,34.17,81446.67,1.8,0.82747,0.0001,20.01523]
[1778799379079,34.17,81447.49,1.8,0.82756,0.0001,20.00853]
[1778799384114,34.17,81447.29,1.8,0.82756,0.0001,20.0087]
[1778799391163,34.17,81447.22,1.8,0.8276,0.0001,20.00359]
[1778799396974,34.16,81447.27,1.8,0.82761,0.0001,20.00248]
[1778799404255,34.16,81447.27,1.8,0.82765,0.0001,19.99993]
[1778799408801,34.16,81447.18,1.8,0.82765,0.0001,19.99978]
[1778799411305,34.16,81444.65,1.8,0.82742,0.0001,20.01599]
[1778799417346,34.15,81444.57,1.8,0.82744,0.0001,20.01488]
[1778799421374,34.15,81440.57,1.8,0.82707,0.0001,20.04105]
[1778799422383,34.15,81431.68,1.8,0.82622,0.0001,20.10132]
[1778799427418,34.14,81432.7,1.8,0.82639,0.0001,20.08911]
[1778799432453,34.14,81432.87,1.8,0.82643,0.0001,20.0862]
[1778799440509,34.13,81432.8,1.8,0.82646,0.0001,20.08398]
[1778799443530,34.13,81433.05,1.8,0.8265,0.0001,20.08128]
[1778799447558,34.13,81432.79,1.8,0.82649,0.0001,20.08176]
[1778799449572,34.12,81427.59,1.8,0.826,0.0001,20.11657]
[1778799454609,34.12,81428.06,1.8,0.8261,0.0001,20.10744]
[1778799457630,34.12,81426.07,1.8,0.82592,0.0001,20.11998]
[1778799462665,34.12,81426.0,1.8,0.82594,0.0001,20.11867]
[1778799465686,34.11,81428.25,1.8,0.82617,0.0001,20.1023]
[1778799466693,34.11,81429.81,1.8,0.82632,0.0001,20.09134]
[1778799472735,34.11,81429.6,1.8,0.82633,0.0001,20.09094]
[1778799477770,34.11,81429.55,1.8,0.82634,0.0001,20.08978]
[1778799478777,34.11,81423.47,1.8,0.82576,0.0001,20.13095]
[1778799481798,34.1,81425.02,1.8,0.82593,0.0001,20.11934]
[1778799486833,34.1,81428.91,1.8,0.82632,0.0001,20.09118]
[1778799487840,34.1,81430.65,1.8,0.82649,0.0001,20.07902]
[1778799492875,34.1,81430.77,1.8,0.82652,0.0001,20.07685]
[1778799498919,34.09,81430.9,1.8,0.82656,0.0001,20.07435]
[1778799501943,34.09,81432.43,1.8,0.82672,0.0001,20.0631]
[1778799506978,34.09,81432.78,1.8,0.82677,0.0001,20.05945]
[1778799509999,34.09,81434.48,1.8,0.82694,0.0001,20.04711]
[1778799516041,34.09,81433.78,1.8,0.82692,0.0001,20.04667]
[1778799521076,34.08,81434.33,1.8,0.82698,0.0001,20.04172]
[1778799526114,34.08,81433.92,1.8,0.82696,0.0001,20.04336]
[1778799531149,34.08,81436.86,1.8,0.82726,0.0001,20.0221]
[1778799532156,34.08,81439.01,1.8,0.82747,0.0001,20.0072]
[1778799533163,34.08,81440.13,1.8,0.82758,0.0001,19.99936]
[1778799538198,34.08,81437.5,1.8,0.82734,0.0001,20.01645]
[1778799543233,34.07,81438.1,1.8,0.82741,0.0001,20.01134]
[1778799548268,34.07,81438.33,1.8,0.82744,0.0001,20.00877]
[1778799560352,34.07,81438.45,1.8,0.82749,0.0001,20.00556]
[1778799565387,34.06,81439.08,1.8,0.82756,0.0001,20.00023]
[1778799567401,34.06,81442.46,1.8,0.82789,0.0001,19.97672]
[1778799568408,34.06,81443.61,1.8,0.828,0.0001,19.96868]
[1778799570422,34.06,81444.9,1.8,0.82813,0.0001,19.95953]
[1778799573443,34.06,81446.12,1.8,0.82828,0.0001,19.94692]
[1778799579485,34.06,81446.17,1.8,0.8283,0.0001,19.9452]
[1778799585527,34.06,81445.71,1.8,0.82828,0.0001,19.94644]
[1778799587541,34.05,81447.27,1.8,0.82844,0.0001,19.93536]
[1778799588548,34.05,81448.25,1.8,0.82853,0.0001,19.92858]
[1778799591569,34.05,81451.86,1.8,0.82888,0.0001,19.9037]
[1778799592576,34.05,81453.5,1.8,0.82903,0.0001,19.89246]
[1778799597611,34.05,81454.27,1.8,0.82911,0.0001,19.88677]
[1778799601586,34.05,81454.27,1.8,0.82912,0.0001,19.88658]
[1778799601647,34.05,81425.76,1.8,0.8264,0.0001,20.08097]
[1778799602889,34.05,81425.76,1.8,0.8264,0.0001,20.08097]
[1778799602662,34.05,81399.29,1.8,0.82384,0.0001,20.2617]
[1778799603662,34.05,81400.11,1.8,0.82392,0.0001,20.25587]
[1778799604678,34.05,81394.17,1.8,0.82335,0.0001,20.29614]
[1778799605206,34.05,81394.17,1.8,0.82335,0.0001,20.29614]
[1778799606066,34.05,81391.89,1.8,0.82313,0.0001,20.31139]
[1778799610415,34.05,81391.22,1.8,0.82307,0.0001,20.31529]
[1778799610467,34.05,81391.22,1.8,0.82307,0.0001,20.31529]
[1778799610558,34.05,81391.22,1.8,0.82307,0.0001,20.31529]
[1778799611725,34.05,81397.32,1.8,0.82367,0.0001,20.27349]
[1778799613761,34.05,81388.0,1.8,0.82276,0.0001,20.33695]
[1778799614768,34.05,81388.34,1.8,0.8228,0.0001,20.33431]
[1778799615775,34.05,81395.6,1.8,0.82351,0.0001,20.28447]
[1778799616782,34.05,81401.93,1.8,0.82413,0.0001,20.24101]
[1778799622824,34.04,81402.07,1.8,0.82416,0.0001,20.23882]
[1778799623831,34.04,81409.88,1.8,0.82492,0.0001,20.18551]
[1778799624838,34.04,81414.2,1.8,0.82534,0.0001,20.15527]
[1778799629873,34.04,81413.31,1.8,0.82528,0.0001,20.15987]
[1778799630141,34.04,81413.31,1.8,0.82528,0.0001,20.15987]
[1778799630188,34.04,81413.31,1.8,0.82528,0.0001,20.15987]
[1778799630313,34.04,81413.31,1.8,0.82528,0.0001,20.15987]
[1778799636922,34.04,81412.37,1.8,0.82524,0.0001,20.1604]
[1778799640950,34.03,81408.53,1.8,0.82488,0.0001,20.18546]
[1778799643782,34.03,81408.93,1.8,0.82493,0.0001,20.18209]
[1778799643816,34.03,81408.93,1.8,0.82493,0.0001,20.18209]
[1778799643987,34.03,81408.93,1.8,0.82493,0.0001,20.18209]
[1778799646348,34.03,81408.67,1.8,0.82492,0.0001,20.1829]
[1778799646561,34.03,81408.67,1.8,0.82492,0.0001,20.1829]
[1778799654047,34.02,81409.54,1.8,0.82504,0.0001,20.17437]
[1778799655054,34.02,81413.7,1.8,0.82545,0.0001,20.14563]
[1778799658327,34.02,81413.42,1.8,0.82543,0.0001,20.14697]
[1778799658334,34.02,81413.42,1.8,0.82543,0.0001,20.14697]
[1778799658562,34.02,81413.42,1.8,0.82543,0.0001,20.14697]
[1778799666131,34.02,81413.91,1.8,0.82551,0.0001,20.14101]
[1778799668145,34.02,81410.53,1.8,0.82519,0.0001,20.16353]
[1778799672481,34.01,81412.89,1.8,0.82543,0.0001,20.14644]
[1778799672530,34.01,81412.89,1.8,0.82543,0.0001,20.14644]
[1778799672575,34.01,81412.89,1.8,0.82543,0.0001,20.14644]
[1778799678215,34.01,81414.36,1.8,0.8256,0.0001,20.13428]
[1778799680329,34.01,81414.92,1.8,0.82566,0.0001,20.13016]
[1778799680341,34.01,81414.92,1.8,0.82566,0.0001,20.13016]
[1778799680562,34.01,81414.92,1.8,0.82566,0.0001,20.13016]
[1778799686272,34.01,81414.92,1.8,0.82569,0.0001,20.12819]
[1778799691950,34.0,81413.51,1.8,0.82557,0.0001,20.13669]
[1778799692060,34.0,81412.74,1.8,0.82552,0.0001,20.13754]
[1778799697352,34.0,81413.62,1.8,0.82563,0.0001,20.13007]
[1778799702384,34.0,81414.37,1.8,0.82572,0.0001,20.12355]
[1778799705510,34.0,81414.66,1.8,0.82576,0.0001,20.12102]
[1778799705563,34.0,81414.66,1.8,0.82576,0.0001,20.12102]
[1778799706447,33.99,81414.41,1.8,0.82574,0.0001,20.12219]
[1778799706564,33.99,81414.41,1.8,0.82574,0.0001,20.12219]
[1778799712455,33.99,81417.16,1.8,0.82603,0.0001,20.10179]
[1778799716899,33.99,81416.38,1.8,0.82596,0.0001,20.10639]
[1778799716953,33.99,81416.38,1.8,0.82596,0.0001,20.10639]
[1778799717062,33.99,81416.38,1.8,0.82596,0.0001,20.10639]
[1778799722525,33.99,81411.78,1.8,0.82554,0.0001,20.13613]
[1778799723916,33.99,81411.78,1.8,0.82554,0.0001,20.13613]
[1778799724065,33.99,81411.78,1.8,0.82554,0.0001,20.13613]
[1778799724191,33.99,81410.76,1.8,0.82545,0.0001,20.14261]
[1778799726830,33.98,81410.7,1.8,0.82545,0.0001,20.14249]
[1778799727067,33.98,81410.7,1.8,0.82545,0.0001,20.14249]
[1778799733602,33.98,81413.11,1.8,0.82571,0.0001,20.12392]
[1778799735888,33.98,81415.43,1.8,0.82594,0.0001,20.1078]
[1778799735932,33.98,81415.43,1.8,0.82594,0.0001,20.1078]
[1778799736065,33.98,81415.43,1.8,0.82594,0.0001,20.1078]
[1778799741658,33.98,81415.69,1.8,0.82598,0.0001,20.10452]
[1778799746694,33.98,81402.24,1.8,0.8247,0.0001,20.19567]
[1778799747652,33.98,81402.24,1.8,0.8247,0.0001,20.19567]
[1778799747699,33.98,81402.24,1.8,0.8247,0.0001,20.19567]
[1778799747814,33.98,81402.24,1.8,0.8247,0.0001,20.19567]
[1778799747869,33.97,81402.46,1.8,0.82472,0.0001,20.19401]
[1778799754054,33.97,81402.5,1.8,0.82476,0.0001,20.18917]
[1778799754317,33.97,81401.2,1.8,0.82463,0.0001,20.19793]
[1778799754385,33.97,81401.2,1.8,0.82463,0.0001,20.19793]
[1778799759785,33.97,81402.05,1.8,0.82473,0.0001,20.19125]
[1778799764820,33.97,81401.52,1.8,0.82468,0.0001,20.1942]
[1778799769855,33.97,81401.59,1.8,0.8247,0.0001,20.19302]
[1778799771170,33.97,81399.16,1.8,0.82447,0.0001,20.20952]
[1778799771319,33.97,81399.16,1.8,0.82447,0.0001,20.20952]
[1778799777006,33.97,81397.04,1.8,0.82427,0.0001,20.22315]
[1778799777057,33.97,81397.04,1.8,0.82427,0.0001,20.22315]
[1778799777313,33.97,81396.86,1.8,0.82426,0.0001,20.2242]
[1778799782947,33.96,81396.65,1.8,0.82425,0.0001,20.22449]
[1778799784545,33.96,81397.26,1.8,0.82431,0.0001,20.22012]
[1778799785310,33.96,81396.6,1.8,0.82425,0.0001,20.22444]
[1778799785967,33.96,81396.7,1.8,0.82427,0.0001,20.22355]
[1778799786182,33.96,81396.7,1.8,0.82427,0.0001,20.22355]
[1778799786234,33.96,81396.7,1.8,0.82427,0.0001,20.22355]
[1778799786310,33.96,81396.7,1.8,0.82427,0.0001,20.22355]
[1778799787981,33.96,81387.64,1.8,0.82339,0.0001,20.28529]
[1778799788988,33.96,81385.34,1.8,0.82316,0.0001,20.30091]
[1778799794023,33.96,81383.01,1.8,0.82294,0.0001,20.31617]
[1778799798890,33.96,81382.22,1.8,0.82287,0.0001,20.32105]
[1778799798939,33.96,81382.22,1.8,0.82287,0.0001,20.32105]
[1778799799058,33.96,81382.22,1.8,0.82287,0.0001,20.32105]
[1778799804097,33.96,81383.11,1.8,0.82297,0.0001,20.31416]
[1778799808125,33.96,81374.15,1.8,0.8221,0.0001,20.37482]
[1778799811330,33.96,81374.65,1.8,0.82219,0.0001,20.36695]
[1778799811376,33.96,81374.65,1.8,0.82219,0.0001,20.36695]
[1778799811568,33.96,81374.65,1.8,0.82219,0.0001,20.36695]
[1778799824237,33.95,81373.34,1.8,0.82209,0.0001,20.37322]
[1778799827373,33.95,81372.29,1.8,0.822,0.0001,20.37995]
[1778799827559,33.95,81372.29,1.8,0.822,0.0001,20.37995]
[1778799831302,33.95,81369.25,1.8,0.82171,0.0001,20.3997]
[1778799832296,33.95,81365.18,1.8,0.82132,0.0001,20.42694]
[1778799833316,33.95,81365.18,1.8,0.82132,0.0001,20.42694]
[1778799838338,33.94,81362.86,1.8,0.82112,0.0001,20.44077]
[1778799839842,33.94,81362.86,1.8,0.82112,0.0001,20.44077]
[1778799839891,33.94,81362.86,1.8,0.82112,0.0001,20.44077]
[1778799840063,33.94,81362.86,1.8,0.82112,0.0001,20.44077]
[1778799845493,33.94,81366.55,1.8,0.82151,0.0001,20.41355]
[1778799845502,33.94,81366.55,1.8,0.82151,0.0001,20.41355]
[1778799845562,33.94,81366.55,1.8,0.82151,0.0001,20.41355]
[1778799851429,33.93,81370.19,1.8,0.8219,0.0001,20.38669]
[1778799856464,33.93,81371.11,1.8,0.82201,0.0001,20.37907]
[1778799862506,33.93,81370.37,1.8,0.82195,0.0001,20.38259]
[1778799867541,33.93,81370.55,1.8,0.82199,0.0001,20.38011]
[1778799868311,33.93,81370.55,1.8,0.82199,0.0001,20.38011]
[1778799868355,33.93,81370.55,1.8,0.82199,0.0001,20.38011]
[1778799868561,33.93,81370.55,1.8,0.82199,0.0001,20.38011]
[1778799874590,33.92,81369.87,1.8,0.82197,0.0001,20.37922]
[1778799879136,33.92,81369.9,1.8,0.82198,0.0001,20.3783]
[1778799879180,33.92,81369.9,1.8,0.82198,0.0001,20.3783]
[1778799879312,33.92,81370.36,1.8,0.82203,0.0001,20.37468]
[1778799880638,33.92,81346.87,1.8,0.81972,0.0001,20.53498]
[1778799882259,33.92,81347.77,1.8,0.81981,0.0001,20.52865]
[1778799882274,33.92,81347.77,1.8,0.81981,0.0001,20.52865]
[1778799883005,33.92,81347.77,1.8,0.81981,0.0001,20.52865]
[1778799883084,33.92,81346.87,1.8,0.81973,0.0001,20.53405]
[1778799884211,33.92,81346.87,1.8,0.81973,0.0001,20.53405]
[1778799883659,33.92,81338.38,1.8,0.81889,0.0001,20.59199]
[1778799884624,33.92,81338.38,1.8,0.81889,0.0001,20.59199]
[1778799884666,33.92,81328.75,1.8,0.81793,0.0001,20.65762]
[1778799885673,33.92,81330.8,1.8,0.81814,0.0001,20.64352]
[1778799886756,33.92,81330.8,1.8,0.81814,0.0001,20.64352]
[1778799886806,33.92,81330.8,1.8,0.81814,0.0001,20.64352]
[1778799886858,33.92,81331.2,1.8,0.81819,0.0001,20.6404]
[1778799888228,33.92,81331.2,1.8,0.81819,0.0001,20.6404]
[1778799887687,33.92,81334.81,1.8,0.81854,0.0001,20.61577]
[1778799888694,33.92,81333.77,1.8,0.81844,0.0001,20.62268]
[1778799889701,33.92,81331.71,1.8,0.81824,0.0001,20.63659]
[1778799890708,33.92,81332.85,1.8,0.81836,0.0001,20.62865]
[1778799891715,33.91,81338.45,1.8,0.81892,0.0001,20.59028]
[1778799894738,33.91,81336.8,1.8,0.81876,0.0001,20.60063]
[1778799898909,33.91,81335.59,1.8,0.81866,0.0001,20.60771]
[1778799902794,33.91,81334.67,1.8,0.81858,0.0001,20.61294]
[1778799905818,33.91,81336.06,1.8,0.81873,0.0001,20.60265]
[1778799907833,33.91,81334.61,1.8,0.8186,0.0001,20.61206]
[1778799908839,33.91,81330.65,1.8,0.8182,0.0001,20.63895]
[1778799913874,33.9,81330.38,1.8,0.81819,0.0001,20.64002]
[1778799914881,33.9,81327.12,1.8,0.81787,0.0001,20.66209]
[1778799918909,33.9,81328.03,1.8,0.81797,0.0001,20.65513]
[1778799919916,33.9,81329.87,1.8,0.81815,0.0001,20.6424]
[1778799921930,33.9,81327.09,1.8,0.81788,0.0001,20.66104]
[1778799926965,33.9,81327.44,1.8,0.81793,0.0001,20.65772]
[1778799928979,33.9,81314.3,1.8,0.81662,0.0001,20.74693]
[1778799929986,33.9,81314.16,1.8,0.81661,0.0001,20.74759]
[1778799933007,33.9,81313.03,1.8,0.81653,0.0001,20.75061]
[1778799934014,33.9,81311.54,1.8,0.81639,0.0001,20.76048]
[1778799937035,33.89,81309.37,1.8,0.81618,0.0001,20.77434]
[1778799942070,33.89,81313.34,1.8,0.8166,0.0001,20.74562]
[1778799943086,33.89,81313.34,1.8,0.8166,0.0001,20.74562]
[1778799943116,33.89,81329.13,1.8,0.81819,0.0001,20.6375]
[1778799944084,33.89,81328.46,1.8,0.81813,0.0001,20.64177]
[1778799945091,33.89,81327.47,1.8,0.81803,0.0001,20.64822]
[1778799947105,33.89,81325.62,1.8,0.81786,0.0001,20.66022]
[1778799949119,33.89,81326.53,1.8,0.81796,0.0001,20.65339]
[1778799954154,33.88,81326.2,1.8,0.81794,0.0001,20.6542]
[1778799959189,33.88,81326.03,1.8,0.81793,0.0001,20.65475]
[1778799960196,33.88,81324.97,1.8,0.81783,0.0001,20.66187]
[1778799961203,33.88,81323.29,1.8,0.81766,0.0001,20.67322]
[1778799966238,33.88,81323.24,1.8,0.81767,0.0001,20.67296]
[1778799971273,33.88,81323.0,1.8,0.81765,0.0001,20.67409]
[1778799973287,33.88,81320.22,1.8,0.81738,0.0001,20.69287]
[1778799978322,33.88,81320.13,1.8,0.81738,0.0001,20.6929]
[1778799983357,33.88,81320.02,1.8,0.81737,0.0001,20.6931]
[1778799988392,33.87,81321.06,1.8,0.81748,0.0001,20.68548]
[1778799990406,33.87,81322.13,1.8,0.81759,0.0001,20.678]
[1778799995441,33.87,81321.81,1.8,0.81759,0.0001,20.67597]
[1778799999471,33.87,81318.74,1.8,0.81729,0.0001,20.6966]
[1778800000481,33.87,81317.26,1.8,0.81714,0.0001,20.70659]
[1778800003502,33.87,81307.83,1.8,0.8162,0.0001,20.7705]
[1778800004512,33.87,81306.82,1.8,0.8161,0.0001,20.77717]
[1778800007534,33.87,81300.8,1.8,0.81551,0.0001,20.81747]
[1778800008545,33.87,81293.36,1.8,0.81476,0.0001,20.86783]
[1778800009551,33.87,81286.34,1.8,0.81405,0.0001,20.91542]
[1778800011565,33.87,81284.28,1.8,0.81385,0.0001,20.92893]
[1778800012572,33.87,81282.59,1.8,0.81369,0.0001,20.94016]
[1778800017607,33.86,81282.69,1.8,0.81371,0.0001,20.93813]
[1778800023312,33.86,81282.03,1.8,0.81366,0.0001,20.94184]
[1778800022643,33.86,81274.51,1.8,0.8129,0.0001,20.99279]
[1778800024271,33.86,81272.8,1.8,0.81273,0.0001,21.0039]
[1778800029692,33.86,81272.75,1.8,0.81275,0.0001,21.0029]
[1778800032713,33.86,81271.13,1.8,0.81259,0.0001,21.01303]
[1778800036741,33.85,81272.72,1.8,0.81277,0.0001,21.00108]
[1778800041776,33.85,81272.55,1.8,0.81277,0.0001,21.00112]
[1778800042783,33.85,81270.39,1.8,0.81255,0.0001,21.01557]
[1778800047818,33.85,81270.31,1.8,0.81256,0.0001,21.01489]
[1778800051846,33.85,81267.14,1.8,0.81228,0.0001,21.03161]
[1778800058896,33.84,81266.15,1.8,0.81221,0.0001,21.0361]
[1778800063931,33.84,81266.36,1.8,0.81225,0.0001,21.03322]
[1778800064939,33.84,81271.84,1.8,0.81282,0.0001,20.99567]
[1778800065946,33.84,81269.55,1.8,0.81259,0.0001,21.011]
[1778800074002,33.83,81270.22,1.8,0.81268,0.0001,21.0044]
[1778800079037,33.83,81270.39,1.8,0.81272,0.0001,21.00199]
[1778800083065,33.83,81272.54,1.8,0.81295,0.0001,20.98637]
[1778800084072,33.83,81270.48,1.8,0.81275,0.0001,21.00015]
[1778800088100,33.83,81259.15,1.8,0.8116,0.0001,21.07619]
[1778800089110,33.82,81241.72,1.8,0.80982,0.0001,21.19416]
[1778800090117,33.82,81241.05,1.8,0.80976,0.0001,21.19821]
[1778800095152,33.82,81241.44,1.8,0.80984,0.0001,21.19318]
[1778800098092,33.82,81240.0,1.8,0.8097,0.0001,21.20237]
[1778800098141,33.82,81240.0,1.8,0.8097,0.0001,21.20237]
[1778800098316,33.82,81240.0,1.8,0.8097,0.0001,21.20237]
[1778800098414,33.82,81240.39,1.8,0.80974,0.0001,21.19943]
[1778800104215,33.81,81240.61,1.8,0.80978,0.0001,21.1964]
[1778800109251,33.81,81238.8,1.8,0.80962,0.0001,21.20751]
[1778800113599,33.81,81238.46,1.8,0.80962,0.0001,21.20509]
[1778800114286,33.81,81229.5,1.8,0.8087,0.0001,21.26561]
[1778800115293,33.81,81224.85,1.8,0.80822,0.0001,21.29697]
[1778800116318,33.81,81224.85,1.8,0.80822,0.0001,21.29697]
[1778800116416,33.81,81224.96,1.8,0.80823,0.0001,21.29604]
[1778800117307,33.81,81229.63,1.8,0.80872,0.0001,21.26423]
[1778800118314,33.81,81234.05,1.8,0.80918,0.0001,21.23413]
[1778800119321,33.81,81239.13,1.8,0.8097,0.0001,21.19943]
[1778800122267,33.81,81239.71,1.8,0.80977,0.0001,21.1951]
[1778800122319,33.81,81239.71,1.8,0.80977,0.0001,21.1951]
[1778800123947,33.8,81239.81,1.8,0.80978,0.0001,21.19404]
[1778800124074,33.8,81239.81,1.8,0.80978,0.0001,21.19404]
[1778800129391,33.8,81239.74,1.8,0.80979,0.0001,21.19343]
[1778800134426,33.8,81239.55,1.8,0.80979,0.0001,21.19387]
[1778800137447,33.8,81228.88,1.8,0.80869,0.0001,21.26575]
[1778800138454,33.8,81224.29,1.8,0.80822,0.0001,21.29675]
[1778800140923,33.8,81224.46,1.8,0.80824,0.0001,21.29533]
[1778800140953,33.8,81224.46,1.8,0.80824,0.0001,21.29533]
[1778800141058,33.8,81224.46,1.8,0.80824,0.0001,21.29533]
[1778800144496,33.8,81219.02,1.8,0.80769,0.0001,21.33156]
[1778800145764,33.8,81201.43,1.8,0.80586,0.0001,21.45033]
[1778800146513,33.8,81196.02,1.8,0.8053,0.0001,21.48681]
[1778800148535,33.8,81201.34,1.8,0.80586,0.0001,21.45056]
[1778800154385,33.8,81198.7,1.8,0.80559,0.0001,21.46792]
[1778800154432,33.8,81198.7,1.8,0.80559,0.0001,21.46792]
[1778800154563,33.79,81198.75,1.8,0.8056,0.0001,21.46732]
[1778800155841,33.79,81198.61,1.8,0.80558,0.0001,21.46827]
[1778800158551,33.79,81197.31,1.8,0.80545,0.0001,21.47667]
[1778800158571,33.79,81197.31,1.8,0.80545,0.0001,21.47667]
[1778800158599,33.79,81197.31,1.8,0.80545,0.0001,21.47667]
[1778800159254,33.79,81197.31,1.8,0.80545,0.0001,21.47667]
[1778800159321,33.79,81197.31,1.8,0.80545,0.0001,21.47667]
[1778800159612,33.79,81192.34,1.8,0.80494,0.0001,21.50995]
[1778800164183,33.79,81189.21,1.8,0.80462,0.0001,21.53051]
[1778800164228,33.79,81189.21,1.8,0.80462,0.0001,21.53051]
[1778800164310,33.79,81189.21,1.8,0.80462,0.0001,21.53051]
[1778800168675,33.79,81182.17,1.8,0.8039,0.0001,21.57679]
[1778800171861,33.79,81184.13,1.8,0.80411,0.0001,21.5631]
[1778800171870,33.79,81184.13,1.8,0.80411,0.0001,21.5631]
[1778800172064,33.79,81184.13,1.8,0.80411,0.0001,21.5631]
[1778800177740,33.78,81182.22,1.8,0.80396,0.0001,21.57048]
[1778800178920,33.78,81182.22,1.8,0.80396,0.0001,21.57048]
[1778800178966,33.78,81182.22,1.8,0.80396,0.0001,21.57048]
[1778800179060,33.78,81182.22,1.8,0.80396,0.0001,21.57048]
[1778800184789,33.78,81179.19,1.8,0.80366,0.00011,21.58945]
[1778800186550,33.78,81179.09,1.8,0.80365,0.00011,21.58999]
[1778800186564,33.78,81179.09,1.8,0.80365,0.00011,21.58999]
[1778800186598,33.78,81179.09,1.8,0.80365,0.00011,21.58999]
[1778800188836,33.78,81181.25,1.8,0.80388,0.00011,21.57515]
[1778800189065,33.78,81181.25,1.8,0.80388,0.00011,21.57515]
[1778800192846,33.78,81188.1,1.8,0.80461,0.0001,21.52846]
[1778800193853,33.78,81193.0,1.8,0.80512,0.0001,21.4953]
[1778800194910,33.78,81193.0,1.8,0.80512,0.0001,21.4953]
[1778800194982,33.78,81193.0,1.8,0.80512,0.0001,21.4953]
[1778800195059,33.78,81193.0,1.8,0.80512,0.0001,21.4953]
[1778800199895,33.78,81199.34,1.8,0.80579,0.0001,21.45229]
[1778800200902,33.78,81204.73,1.8,0.80635,0.0001,21.41583]
[1778800202916,33.78,81207.31,1.8,0.80662,0.0001,21.39849]
[1778800203926,33.78,81211.72,1.8,0.80708,0.0001,21.36873]
[1778800204933,33.78,81216.31,1.8,0.80755,0.0001,21.33761]
[1778800206066,33.78,81216.31,1.8,0.80755,0.0001,21.33761]
[1778800206118,33.78,81216.31,1.8,0.80755,0.0001,21.33761]
[1778800206317,33.78,81216.31,1.8,0.80755,0.0001,21.33761]
[1778800211982,33.78,81216.04,1.8,0.80753,0.0001,21.33901]
[1778800216293,33.78,81216.06,1.8,0.80754,0.0001,21.33876]
[1778800221018,33.78,81214.95,1.8,0.80742,0.0001,21.34624]
[1778800221066,33.78,81214.95,1.8,0.80742,0.0001,21.34624]
[1778800227392,33.78,81215.82,1.8,0.80751,0.0001,21.34034]
[1778800227397,33.78,81215.82,1.8,0.80751,0.0001,21.34034]
[1778800227562,33.78,81215.82,1.8,0.80751,0.0001,21.34034]
[1778800227613,33.78,81215.71,1.8,0.8075,0.0001,21.34108]
[1778800227808,33.78,81215.71,1.8,0.8075,0.0001,21.34108]
[1778800231119,33.78,81222.97,1.8,0.80828,0.0001,21.28811]
[1778800232126,33.78,81230.2,1.8,0.80903,0.0001,21.23889]
[1778800232602,33.78,81230.2,1.8,0.80903,0.0001,21.23889]
[1778800232653,33.78,81230.2,1.8,0.80903,0.0001,21.23889]
[1778800235291,33.78,81229.16,1.8,0.80892,0.0001,21.2459]
[1778800239145,33.78,81231.71,1.8,0.80919,0.0001,21.22844]
[1778800239188,33.78,81231.71,1.8,0.80919,0.0001,21.22844]
[1778800239312,33.78,81231.71,1.8,0.80919,0.0001,21.22844]
[1778800245218,33.78,81230.98,1.8,0.80911,0.0001,21.23318]
[1778800250253,33.78,81230.42,1.8,0.80906,0.0001,21.23689]
[1778800255288,33.78,81231.74,1.8,0.80919,0.0001,21.22789]
[1778800257100,33.78,81231.33,1.8,0.80915,0.0001,21.23068]
[1778800257178,33.78,81231.33,1.8,0.80915,0.0001,21.23068]
[1778800257310,33.78,81231.33,1.8,0.80915,0.0001,21.23068]
[1778800262544,33.78,81230.71,1.8,0.80909,0.0001,21.23489]
[1778800262564,33.78,81230.71,1.8,0.80909,0.0001,21.23489]
[1778800268382,33.78,81234.11,1.8,0.80944,0.0001,21.21183]
[1778800269220,33.78,81234.11,1.8,0.80944,0.0001,21.21183]
[1778800269264,33.78,81234.11,1.8,0.80944,0.0001,21.21183]
[1778800269319,33.78,81234.11,1.8,0.80944,0.0001,21.21183]
[1778800274422,33.78,81235.47,1.8,0.80958,0.0001,21.20276]
[1778800279457,33.78,81237.28,1.8,0.80976,0.0001,21.19069]
[1778800280464,33.78,81228.07,1.8,0.80881,0.0001,21.25325]
[1778800281635,33.78,81228.07,1.8,0.80881,0.0001,21.25325]
[1778800281685,33.78,81224.92,1.8,0.80848,0.0001,21.27459]
[1778800281810,33.78,81224.92,1.8,0.80848,0.0001,21.27459]
[1778800282478,33.78,81228.6,1.8,0.80886,0.0001,21.24958]
[1778800287513,33.78,81229.22,1.8,0.80893,0.0001,21.24527]
[1778800289209,33.78,81229.19,1.8,0.80893,0.0001,21.24545]
[1778800289257,33.78,81229.19,1.8,0.80893,0.0001,21.24545]
[1778800289311,33.78,81229.19,1.8,0.80893,0.0001,21.24545]
[1778800296576,33.78,81228.84,1.8,0.80892,0.0001,21.2438]
[1778800299665,33.78,81230.82,1.8,0.80912,0.0001,21.23028]
[1778800299714,33.78,81230.82,1.8,0.80912,0.0001,21.23028]
[1778800299812,33.78,81230.82,1.8,0.80912,0.0001,21.23028]
[1778800305639,33.78,81231.35,1.8,0.80918,0.0001,21.22664]
[1778800310674,33.78,81232.81,1.8,0.80933,0.0001,21.21678]
[1778800312348,33.78,81232.81,1.8,0.80933,0.0001,21.21678]
[1778800312400,33.78,81232.81,1.8,0.80933,0.0001,21.21678]
[1778800312580,33.78,81232.81,1.8,0.80933,0.0001,21.21678]
[1778800317723,33.78,81237.26,1.8,0.80979,0.0001,21.18668]
[1778800320285,33.78,81237.15,1.8,0.80977,0.0001,21.18745]
[1778800320311,33.78,81237.15,1.8,0.80977,0.0001,21.18745]
[1778800320337,33.78,81237.15,1.8,0.80977,0.0001,21.18745]
[1778800320389,33.78,81237.15,1.8,0.80977,0.0001,21.18745]
[1778800320564,33.78,81237.15,1.8,0.80977,0.0001,21.18745]
[1778800321751,33.78,81233.19,1.8,0.80937,0.0001,21.2144]
[1778800323765,33.78,81227.39,1.8,0.80877,0.0001,21.2538]
[1778800327343,33.78,81227.85,1.8,0.80881,0.0001,21.25063]
[1778800327412,33.78,81227.85,1.8,0.80881,0.0001,21.25063]
[1778800327565,33.78,81227.85,1.8,0.80881,0.0001,21.25063]
[1778800328800,33.78,81233.29,1.8,0.80938,0.0001,21.21352]
[1778800333840,33.78,81233.18,1.8,0.80937,0.0001,21.21428]
[1778800338875,33.78,81233.38,1.8,0.80939,0.0001,21.2129]
[1778800344917,33.78,81233.45,1.8,0.8094,0.0001,21.21229]
[1778800350217,33.78,81233.72,1.8,0.80943,0.0001,21.21038]
[1778800350269,33.78,81233.72,1.8,0.80943,0.0001,21.21038]
[1778800350314,33.78,81233.72,1.8,0.80943,0.0001,21.21038]
[1778800355994,33.77,81236.47,1.8,0.80974,0.0001,21.18771]
[1778800360921,33.77,81235.85,1.8,0.80967,0.0001,21.19191]
[1778800360972,33.77,81235.85,1.8,0.80967,0.0001,21.19191]
[1778800361062,33.77,81235.85,1.8,0.80967,0.0001,21.19191]
[1778800367077,33.77,81236.49,1.8,0.80974,0.0001,21.18745]
[1778800373421,33.77,81236.54,1.8,0.80975,0.0001,21.18709]
[1778800373540,33.77,81236.54,1.8,0.80975,0.0001,21.18709]
[1778800373562,33.77,81236.54,1.8,0.80975,0.0001,21.18709]
[1778800378647,33.77,81240.58,1.8,0.81016,0.0001,21.15944]
[1778800378690,33.77,81240.58,1.8,0.81016,0.0001,21.15944]
[1778800379070,33.77,81238.9,1.8,0.80999,0.0001,21.17085]
[1778800384206,33.77,81234.86,1.8,0.80958,0.0001,21.19809]
[1778800389241,33.77,81235.53,1.8,0.80965,0.0001,21.19328]
[1778800390319,33.77,81235.53,1.8,0.80965,0.0001,21.19328]
[1778800390369,33.77,81235.53,1.8,0.80965,0.0001,21.19328]
[1778800391073,33.77,81234.99,1.8,0.8096,0.0001,21.19685]
[1778800394276,33.77,81239.11,1.8,0.81002,0.0001,21.16869]
[1778800399311,33.77,81238.96,1.8,0.81001,0.0001,21.16961]
[1778800401406,33.77,81238.97,1.8,0.81001,0.0001,21.16952]
[1778800404346,33.77,81245.49,1.8,0.81068,0.0001,21.12524]
[1778800410388,33.77,81245.41,1.8,0.81067,0.0001,21.12591]
[1778800415423,33.77,81243.19,1.8,0.81047,0.0001,21.13708]
[1778800424486,33.77,81245.19,1.8,0.81068,0.0001,21.12305]
[1778800430528,33.77,81244.93,1.8,0.81066,0.0001,21.12445]
[1778800443619,33.77,81244.86,1.8,0.81067,0.0001,21.12398]
[1778800448655,33.77,81244.43,1.8,0.81063,0.0001,21.12644]
[1778800455706,33.77,81244.42,1.8,0.81064,0.0001,21.1258]
[1778800460741,33.77,81240.8,1.8,0.81027,0.0001,21.14988]
[1778800465776,33.76,81240.82,1.8,0.81029,0.0001,21.14907]
[1778800470811,33.76,81240.32,1.8,0.81024,0.0001,21.15179]
[1778800475846,33.76,81240.58,1.8,0.8103,0.0001,21.14554]
[1778800480881,33.76,81241.59,1.8,0.81042,0.0001,21.13804]
[1778800484909,33.76,81242.81,1.8,0.81055,0.0001,21.12927]
[1778800487930,33.76,81243.36,1.8,0.81061,0.0001,21.12501]
[1778800493972,33.75,81246.62,1.8,0.81097,0.0001,21.10125]
[1778800499007,33.75,81246.65,1.8,0.81098,0.0001,21.10046]
[1778800504048,33.75,81247.46,1.8,0.81107,0.0001,21.09453]
[1778800509085,33.75,81249.18,1.8,0.81126,0.0001,21.08244]
[1778800514122,33.75,81245.99,1.8,0.81093,0.0001,21.10372]
[1778800520164,33.75,81243.54,1.8,0.81069,0.0001,21.11973]
[1778800524192,33.75,81250.58,1.8,0.81142,0.0001,21.07138]
[1778800529227,33.75,81253.08,1.8,0.81168,0.0001,21.0542]
[1778800534263,33.75,81253.08,1.8,0.81171,0.0001,21.0499]
[1778800536277,33.75,81249.49,1.8,0.81134,0.0001,21.07428]
[1778800540305,33.75,81255.86,1.8,0.812,0.0001,21.03061]
[1778800545340,33.74,81257.85,1.8,0.81221,0.0001,21.01653]
[1778800550375,33.74,81252.73,1.8,0.8117,0.0001,21.05062]
[1778800555410,33.74,81251.88,1.8,0.81163,0.0001,21.0554]
[1778800560446,33.74,81253.57,1.8,0.81182,0.0001,21.04263]
[1778800565481,33.74,81252.85,1.8,0.81176,0.0001,21.04654]
[1778800568502,33.73,81243.59,1.8,0.81082,0.0001,21.10901]
[1778800578572,33.73,81243.55,1.8,0.81085,0.0001,21.10656]
[1778800583607,33.73,81243.54,1.8,0.81087,0.0001,21.10537]
[1778800589649,33.72,81243.55,1.8,0.81089,0.0001,21.10385]
[1778800594684,33.72,81243.58,1.8,0.81093,0.0001,21.09868]
[1778800600726,33.72,81243.68,1.8,0.81096,0.0001,21.09667]
[1778800606768,33.71,81244.07,1.8,0.81102,0.0001,21.09274]
[1778800613817,33.71,81246.66,1.8,0.81131,0.0001,21.07366]
[1778800614824,33.71,81251.09,1.8,0.81177,0.0001,21.04329]
[1778800619859,33.71,81252.1,1.8,0.81188,0.0001,21.03571]
[1778800624894,33.71,81251.95,1.8,0.81188,0.0001,21.03604]
[1778800629929,33.71,81252.09,1.8,0.8119,0.0001,21.03438]
[1778800633957,33.71,81256.25,1.8,0.81233,0.0001,21.00547]
[1778800639999,33.7,81253.63,1.8,0.81207,0.0001,21.02272]
[1778800646043,33.7,81251.1,1.8,0.81183,0.0001,21.03899]
[1778800651078,33.7,81250.88,1.8,0.81184,0.0001,21.03585]
[1778800656113,33.7,81251.21,1.8,0.81189,0.0001,21.03276]
[1778800662157,33.7,81251.31,1.8,0.81191,0.0001,21.03113]
[1778800667190,33.7,81250.9,1.8,0.81188,0.0001,21.03315]
[1778800672225,33.69,81251.28,1.8,0.81193,0.0001,21.02978]
[1778800674239,33.69,81247.4,1.8,0.81154,0.0001,21.05594]
[1778800680281,33.69,81245.78,1.8,0.81139,0.0001,21.06584]
[1778800687330,33.69,81245.97,1.8,0.81143,0.0001,21.06329]
[1778800689344,33.69,81242.08,1.8,0.81103,0.0001,21.08942]
[1778800694379,33.68,81241.72,1.8,0.81101,0.0001,21.09078]
[1778800700421,33.68,81241.76,1.8,0.81104,0.0001,21.08911]
[1778800705456,33.68,81240.07,1.8,0.81088,0.0001,21.09944]
[1778800710491,33.68,81241.01,1.8,0.81099,0.0001,21.09179]
[1778800717540,33.67,81241.0,1.8,0.81104,0.0001,21.08636]
[1778800722575,33.67,81240.42,1.8,0.811,0.0001,21.08926]
[1778800724589,33.67,81236.96,1.8,0.81065,0.0001,21.11248]
[1778800729624,33.67,81237.56,1.8,0.81073,0.0001,21.10709]
[1778800734659,33.66,81238.01,1.8,0.81079,0.0001,21.10298]
[1778800739694,33.66,81237.65,1.8,0.81077,0.0001,21.10441]
[1778800744731,33.66,81235.27,1.8,0.81054,0.0001,21.11959]
[1778800749766,33.66,81237.58,1.8,0.81079,0.0001,21.10275]
[1778800755808,33.66,81237.58,1.8,0.81081,0.0001,21.10156]
[1778800760843,33.65,81236.35,1.8,0.81069,0.0001,21.10894]
[1778800765878,33.65,81235.77,1.8,0.81065,0.0001,21.11191]
[1778800772927,33.65,81235.34,1.8,0.81065,0.0001,21.10955]
[1778800777962,33.65,81235.41,1.8,0.81067,0.0001,21.10806]
[1778800784008,33.64,81235.09,1.8,0.81066,0.0001,21.10904]
[1778800789039,33.64,81235.24,1.8,0.81069,0.0001,21.10702]
[1778800795081,33.64,81234.91,1.8,0.81067,0.0001,21.10798]
[1778800803137,33.63,81236.27,1.8,0.81084,0.0001,21.09679]
[1778800810186,33.63,81236.33,1.8,0.81087,0.0001,21.09478]
[1778800816229,33.63,81235.99,1.8,0.81085,0.0001,21.09581]
[1778800822270,33.63,81235.56,1.8,0.81083,0.0001,21.09739]
[1778800827305,33.62,81235.66,1.8,0.81085,0.0001,21.09564]
[1778800834357,33.62,81235.88,1.8,0.81092,0.0001,21.08884]
[1778800840399,33.62,81235.16,1.8,0.81087,0.0001,21.09245]
[1778800845434,33.61,81234.26,1.8,0.81079,0.0001,21.09749]
[1778800851476,33.61,81234.19,1.8,0.8108,0.0001,21.09663]
[1778800856511,33.61,81234.12,1.8,0.81081,0.0001,21.096]
[1778800861546,33.61,81236.62,1.8,0.81108,0.0001,21.0779]
[1778800866583,33.61,81234.77,1.8,0.81091,0.0001,21.08949]
[1778800871618,33.6,81234.39,1.8,0.81088,0.0001,21.09103]
[1778800878667,33.6,81235.14,1.8,0.81098,0.0001,21.08444]
[1778800885716,33.6,81235.23,1.8,0.81101,0.0001,21.08241]
[1778800890751,33.59,81235.19,1.8,0.81102,0.0001,21.08168]
[1778800895786,33.59,81234.53,1.8,0.81099,0.0001,21.08136]
[1778800901828,33.59,81233.53,1.8,0.81091,0.0001,21.08719]
[1778800902835,33.59,81232.03,1.8,0.81075,0.0001,21.0973]
[1778800905856,33.59,81231.83,1.8,0.81074,0.0001,21.09816]
[1778800906863,33.59,81231.08,1.8,0.81066,0.0001,21.10312]
[1778800908877,33.59,81230.32,1.8,0.81059,0.0001,21.10798]
[1778800913912,33.59,81230.21,1.8,0.81059,0.0001,21.10785]
[1778800915926,33.59,81232.5,1.8,0.81083,0.0001,21.09184]
[1778800917940,33.58,81230.17,1.8,0.8106,0.0001,21.10748]
[1778800920961,33.58,81229.1,1.8,0.81049,0.0001,21.11428]
[1778800921968,33.58,81228.46,1.8,0.81043,0.0001,21.11848]
[1778800924989,33.58,81227.66,1.8,0.81036,0.0001,21.12341]
[1778800931037,33.58,81227.4,1.8,0.81034,0.0001,21.12422]
[1778800935065,33.58,81226.97,1.8,0.8103,0.0001,21.12694]
[1778800937079,33.58,81225.31,1.8,0.81013,0.0001,21.13818]
[1778800938086,33.58,81221.21,1.8,0.80971,0.0001,21.16613]
[1778800939093,33.58,81216.73,1.8,0.80924,0.0001,21.19665]
[1778800940100,33.58,81211.95,1.8,0.80875,0.0001,21.22918]
[1778800942114,33.58,81210.72,1.8,0.80862,0.0001,21.23727]
[1778800947149,33.58,81211.0,1.8,0.80866,0.0001,21.23462]
[1778800952184,33.57,81210.38,1.8,0.80863,0.0001,21.23437]
[1778800956212,33.57,81212.27,1.8,0.80884,0.0001,21.22096]
[1778800957058,33.57,81212.27,1.8,0.80884,0.0001,21.22096]
[1778800959282,33.57,81211.69,1.8,0.80878,0.0001,21.22471]
[1778800959318,33.57,81203.07,1.8,0.80788,0.0001,21.28342]
[1778800960184,33.57,81203.07,1.8,0.80788,0.0001,21.28342]
[1778800960240,33.57,81191.39,1.8,0.80666,0.0001,21.36298]
[1778800961247,33.57,81190.13,1.8,0.80653,0.0001,21.37143]
[1778800967289,33.57,81189.84,1.8,0.80651,0.0001,21.37262]
[1778800972324,33.57,81188.59,1.8,0.80639,0.0001,21.38052]
[1778800975345,33.57,81187.42,1.8,0.80627,0.00011,21.38811]
[1778800980380,33.57,81185.2,1.8,0.80605,0.00011,21.40256]
[1778800987429,33.57,81185.11,1.8,0.80605,0.00011,21.40214]
[1778800989443,33.56,81186.46,1.8,0.8062,0.00011,21.39265]
[1778800994483,33.56,81187.31,1.8,0.8063,0.00011,21.38616]
[1778800996500,33.56,81185.63,1.8,0.80613,0.00011,21.39732]
[1778801004556,33.56,81189.2,1.8,0.80652,0.0001,21.37173]
[1778801005563,33.56,81187.56,1.8,0.80635,0.00011,21.38276]
[1778801010598,33.56,81187.06,1.8,0.80631,0.00011,21.38539]
[1778801015633,33.56,81187.52,1.8,0.80639,0.00011,21.37766]
[1778801022682,33.55,81187.37,1.8,0.80639,0.00011,21.3776]
[1778801024696,33.55,81189.16,1.8,0.80659,0.0001,21.36508]
[1778801028586,33.55,81189.13,1.8,0.80659,0.0001,21.36499]
[1778801030738,33.55,81192.69,1.8,0.80697,0.0001,21.34015]
[1778801032752,33.55,81191.11,1.8,0.80681,0.0001,21.35069]
[1778801038794,33.55,81189.09,1.8,0.8066,0.0001,21.36378]
[1778801043328,33.55,81193.42,1.8,0.80707,0.0001,21.33367]
[1778801044274,33.55,81195.29,1.8,0.80727,0.0001,21.32084]
[1778801044836,33.55,81193.31,1.8,0.80706,0.0001,21.33434]
[1778801047857,33.55,81194.58,1.8,0.80719,0.0001,21.3255]
[1778801048864,33.55,81198.68,1.8,0.80762,0.0001,21.29747]
[1778801049871,33.55,81210.8,1.8,0.80889,0.0001,21.21452]
[1778801050878,33.55,81214.67,1.8,0.8093,0.0001,21.18791]
[1778801051885,33.55,81215.21,1.8,0.80935,0.0001,21.18416]
[1778801056921,33.55,81220.47,1.8,0.8099,0.0001,21.14809]
[1778801057941,33.55,81226.97,1.8,0.81058,0.0001,21.10343]
[1778801058939,33.55,81242.17,1.8,0.81215,0.0001,20.99914]
[1778801059946,33.54,81249.02,1.8,0.81286,0.0001,20.95204]
[1778801060953,33.54,81257.29,1.8,0.81371,0.0001,20.89511]
[1778801062392,33.54,81257.29,1.8,0.81371,0.0001,20.89511]
[1778801061960,33.54,81261.41,1.8,0.81414,0.0001,20.86654]
[1778801063974,33.54,81263.8,1.8,0.81439,0.0001,20.8496]
[1778801065387,33.54,81263.8,1.8,0.81439,0.0001,20.8496]
[1778801073037,33.54,81264.61,1.8,0.81451,0.0001,20.83919]
[1778801078072,33.54,81267.88,1.8,0.81485,0.0001,20.81623]
[1778801080086,33.54,81271.78,1.8,0.81525,0.0001,20.7893]
[1778801082100,33.54,81284.25,1.8,0.81652,0.0001,20.70337]
[1778801083107,33.54,81288.74,1.8,0.81698,0.0001,20.67251]
[1778801084576,33.54,81288.69,1.8,0.81697,0.0001,20.67297]
[1778801084628,33.54,81288.69,1.8,0.81697,0.0001,20.67297]
[1778801084809,33.54,81288.69,1.8,0.81697,0.0001,20.67297]
[1778801086130,33.54,81288.73,1.8,0.81697,0.0001,20.67293]
[1778801088142,33.54,81285.02,1.8,0.81659,0.0001,20.69875]
[1778801090156,33.54,81283.98,1.8,0.81648,0.0001,20.70606]
[1778801094184,33.54,81286.89,1.8,0.81678,0.0001,20.68617]
[1778801100227,33.54,81285.86,1.8,0.81667,0.0001,20.69358]
[1778801105262,33.54,81285.69,1.8,0.81665,0.0001,20.69492]
[1778801110297,33.54,81285.85,1.8,0.81666,0.0001,20.69392]
[1778801112311,33.54,81277.86,1.8,0.81585,0.0001,20.74898]
[1778801117354,33.54,81278.28,1.8,0.8159,0.0001,20.74581]
[1778801122389,33.54,81278.7,1.8,0.81594,0.0001,20.74266]
[1778801129438,33.54,81278.67,1.8,0.81594,0.0001,20.74254]
[1778801134473,33.54,81279.75,1.8,0.81608,0.0001,20.73104]
[1778801140515,33.54,81279.61,1.8,0.81607,0.0001,20.7318]
[1778801141522,33.54,81281.88,1.8,0.8163,0.0001,20.71613]
[1778801142529,33.54,81283.07,1.8,0.81642,0.0001,20.70791]
[1778801146559,33.54,81284.34,1.8,0.81655,0.0001,20.69913]
[1778801151594,33.54,81284.36,1.8,0.81655,0.0001,20.69899]
[1778801154615,33.54,81286.27,1.8,0.81675,0.0001,20.68584]
[1778801158643,33.54,81285.31,1.8,0.81665,0.0001,20.69256]
[1778801163680,33.54,81285.69,1.8,0.81669,0.0001,20.69001]
[1778801167708,33.54,81289.8,1.8,0.8171,0.0001,20.66175]
[1778801171736,33.54,81290.9,1.8,0.81721,0.0001,20.65436]
[1778801176503,33.54,81290.92,1.8,0.81721,0.0001,20.65438]
[1778801176570,33.54,81290.92,1.8,0.81721,0.0001,20.65448]
[1778801176774,33.54,81293.52,1.8,0.81747,0.0001,20.63655]
[1778801180244,33.54,81291.67,1.8,0.81728,0.0001,20.64944]
[1778801182191,33.54,81292.15,1.8,0.81733,0.0001,20.64625]
[1778801182242,33.54,81292.15,1.8,0.81733,0.0001,20.64625]
[1778801182315,33.54,81292.15,1.8,0.81733,0.0001,20.64625]
[1778801187850,33.54,81293.94,1.8,0.8175,0.0001,20.63458]
[1778801192885,33.54,81293.63,1.8,0.81749,0.0001,20.63346]
[1778801196688,33.55,81295.68,1.8,0.81769,0.0001,20.6197]
[1778801196731,33.55,81295.68,1.8,0.81769,0.0001,20.6197]
[1778801196812,33.55,81295.68,1.8,0.81769,0.0001,20.6197]
[1778801197193,33.55,81295.68,1.8,0.81769,0.0001,20.6197]
[1778801197239,33.55,81295.68,1.8,0.81769,0.0001,20.6197]
[1778801197313,33.55,81295.68,1.8,0.81769,0.0001,20.6197]
[1778801197406,33.55,81295.47,1.8,0.81766,0.0001,20.62145]
[1778801202955,33.55,81293.55,1.8,0.81746,0.0001,20.63534]
[1778801208246,33.55,81292.75,1.8,0.81737,0.0001,20.64144]
[1778801208271,33.55,81292.75,1.8,0.81737,0.0001,20.64144]
[1778801208318,33.55,81292.75,1.8,0.81737,0.0001,20.64144]
[1778801208605,33.55,81292.46,1.8,0.81734,0.0001,20.64374]
[1778801208655,33.55,81292.46,1.8,0.81734,0.0001,20.64374]
[1778801208808,33.55,81292.46,1.8,0.81734,0.0001,20.64374]
[1778801208997,33.55,81292.88,1.8,0.81738,0.0001,20.64085]
[1778801214032,33.55,81293.73,1.8,0.81746,0.0001,20.63567]
[1778801219067,33.55,81293.87,1.8,0.81746,0.0001,20.63542]
[1778801220393,33.55,81293.87,1.8,0.81746,0.0001,20.63542]
[1778801220430,33.55,81293.87,1.8,0.81746,0.0001,20.63542]
[1778801220573,33.55,81293.87,1.8,0.81746,0.0001,20.63542]
[1778801220746,33.55,81293.9,1.8,0.81746,0.0001,20.63548]
[1778801220795,33.55,81293.9,1.8,0.81746,0.0001,20.63548]
[1778801220813,33.55,81293.9,1.8,0.81746,0.0001,20.63548]
[1778801221081,33.55,81293.75,1.8,0.81744,0.0001,20.63651]
[1778801226117,33.55,81293.5,1.8,0.81741,0.0001,20.63882]
[1778801232159,33.56,81293.9,1.8,0.81744,0.0001,20.63678]
[1778801240215,33.56,81294.66,1.8,0.8175,0.0001,20.63253]
[1778801243944,33.56,81294.7,1.8,0.8175,0.0001,20.63269]
[1778801243989,33.56,81294.7,1.8,0.8175,0.0001,20.63269]
[1778801244070,33.56,81294.7,1.8,0.8175,0.0001,20.63269]
[1778801244140,33.56,81294.7,1.8,0.8175,0.0001,20.63269]
[1778801244187,33.56,81294.7,1.8,0.8175,0.0001,20.63269]
[1778801244311,33.56,81294.7,1.8,0.8175,0.0001,20.63269]
[1778801244356,33.56,81294.46,1.8,0.81748,0.0001,20.63449]
[1778801250285,33.56,81294.76,1.8,0.81749,0.0001,20.6332]
[1778801254391,33.56,81294.84,1.8,0.81752,0.0001,20.62906]
[1778801254440,33.56,81294.84,1.8,0.81752,0.0001,20.62906]
[1778801254564,33.56,81294.84,1.8,0.81752,0.0001,20.62906]
[1778801254636,33.56,81294.84,1.8,0.81752,0.0001,20.62906]
[1778801254647,33.56,81294.69,1.8,0.81751,0.0001,20.63032]
[1778801254811,33.56,81294.69,1.8,0.81751,0.0001,20.63032]
[1778801255320,33.56,81294.73,1.8,0.81751,0.0001,20.63014]
[1778801260355,33.56,81294.77,1.8,0.81751,0.0001,20.63034]
[1778801269418,33.56,81295.67,1.8,0.81758,0.0001,20.62499]
[1778801275403,33.56,81297.99,1.8,0.81781,0.0001,20.60936]
[1778801275406,33.56,81297.99,1.8,0.81781,0.0001,20.60936]
[1778801275566,33.56,81297.99,1.8,0.81781,0.0001,20.60936]
[1778801275743,33.57,81297.99,1.8,0.81781,0.0001,20.60979]
[1778801275794,33.57,81297.99,1.8,0.81781,0.0001,20.60979]
[1778801275808,33.57,81297.99,1.8,0.81781,0.0001,20.60979]
[1778801276467,33.57,81297.88,1.8,0.81779,0.0001,20.61069]
[1778801280339,33.57,81295.33,1.8,0.81753,0.0001,20.62869]
[1778801280561,33.57,81295.33,1.8,0.81753,0.0001,20.62869]
[1778801284518,33.57,81296.14,1.8,0.8176,0.0001,20.62366]
[1778801284562,33.57,81296.14,1.8,0.8176,0.0001,20.62366]
[1778801284570,33.57,81296.14,1.8,0.8176,0.0001,20.62366]
[1778801284619,33.57,81296.14,1.8,0.8176,0.0001,20.62379]
[1778801287423,33.57,81296.17,1.8,0.8176,0.0001,20.62386]
[1778801287560,33.57,81296.17,1.8,0.8176,0.0001,20.62386]
[1778801287660,33.57,81296.17,1.8,0.8176,0.0001,20.624]
[1778801296607,33.57,81296.14,1.8,0.81758,0.0001,20.62546]
[1778801301643,33.57,81296.2,1.8,0.81758,0.0001,20.62574]
[1778801302280,33.57,81296.2,1.8,0.81758,0.0001,20.62574]
[1778801302314,33.57,81296.2,1.8,0.81758,0.0001,20.62574]
[1778801302335,33.57,81296.2,1.8,0.81758,0.0001,20.62574]
[1778801305365,33.57,81296.56,1.8,0.81761,0.0001,20.6237]
[1778801305560,33.57,81296.56,1.8,0.81761,0.0001,20.6237]
[1778801305870,33.57,81296.67,1.8,0.81761,0.0001,20.62308]
[1778801305919,33.57,81296.67,1.8,0.81761,0.0001,20.62308]
[1778801306063,33.57,81296.67,1.8,0.81761,0.0001,20.62308]
[1778801306677,33.57,81296.56,1.8,0.8176,0.0001,20.62399]
[1778801311712,33.58,81296.53,1.8,0.81761,0.0001,20.62114]
[1778801312933,33.58,81296.53,1.8,0.81761,0.0001,20.62114]
[1778801313038,33.58,81296.53,1.8,0.81761,0.0001,20.62114]
[1778801313061,33.58,81296.53,1.8,0.81761,0.0001,20.62114]
[1778801314938,33.58,81296.56,1.8,0.81761,0.0001,20.62109]
[1778801314948,33.58,81296.56,1.8,0.81761,0.0001,20.62109]
[1778801315058,33.58,81296.56,1.8,0.81761,0.0001,20.62109]
[1778801315159,33.58,81296.56,1.8,0.81761,0.0001,20.62138]
[1778801320777,33.58,81296.17,1.8,0.81756,0.0001,20.62494]
[1778801325812,33.58,81294.28,1.8,0.81736,0.0001,20.63866]
[1778801328320,33.58,81293.66,1.8,0.81729,0.0001,20.64306]
[1778801328341,33.58,81293.66,1.8,0.81729,0.0001,20.64306]
[1778801328423,33.58,81293.66,1.8,0.81729,0.0001,20.64306]
[1778801328471,33.58,81293.66,1.8,0.81729,0.0001,20.64306]
[1778801328564,33.58,81293.66,1.8,0.81729,0.0001,20.64306]
[1778801328622,33.58,81293.72,1.8,0.81729,0.0001,20.64289]
[1778801333869,33.58,81295.8,1.8,0.81749,0.0001,20.62928]
[1778801340763,33.58,81295.93,1.8,0.8175,0.0001,20.62883]
[1778801340920,33.58,81314.17,1.8,0.81933,0.0001,20.50374]
[1778801341927,33.58,81321.06,1.8,0.82002,0.0001,20.45614]
[1778801344307,33.58,81321.9,1.8,0.82011,0.0001,20.45033]
[1778801344392,33.58,81321.74,1.8,0.82009,0.0001,20.45143]
[1778801347969,33.58,81327.86,1.8,0.8207,0.0001,20.40927]
[1778801353004,33.58,81328.96,1.8,0.82081,0.0001,20.40176]
[1778801357032,33.58,81336.99,1.8,0.82161,0.0001,20.34609]
[1778801359574,33.58,81337.18,1.8,0.82163,0.0001,20.34478]
[1778801359628,33.58,81337.18,1.8,0.82163,0.0001,20.34478]
[1778801359632,33.58,81336.73,1.8,0.82159,0.0001,20.34788]
[1778801359813,33.58,81336.73,1.8,0.82159,0.0001,20.34788]
[1778801360053,33.58,81336.89,1.8,0.82161,0.0001,20.34677]
[1778801361484,33.58,81336.89,1.8,0.82161,0.0001,20.34677]
[1778801362314,33.58,81336.21,1.8,0.82154,0.0001,20.35143]
[1778801364081,33.58,81350.68,1.8,0.82298,0.0001,20.25142]
[1778801366095,33.58,81354.65,1.8,0.82337,0.0001,20.22419]
[1778801369868,33.59,81356.94,1.8,0.82359,0.0001,20.20879]
[1778801369921,33.59,81356.94,1.8,0.82359,0.0001,20.20879]
[1778801369973,33.59,81356.94,1.8,0.82359,0.0001,20.20879]
[1778801370063,33.59,81356.94,1.8,0.82359,0.0001,20.20879]
[1778801370123,33.59,81357.56,1.8,0.82365,0.0001,20.20465]
[1778801375158,33.59,81367.06,1.8,0.8246,0.0001,20.13593]
[1778801377222,33.59,81366.42,1.8,0.82453,0.0001,20.1405]
[1778801377261,33.59,81366.42,1.8,0.82453,0.0001,20.1405]
[1778801377310,33.59,81366.42,1.8,0.82453,0.0001,20.1405]
[1778801377353,33.59,81366.42,1.8,0.82453,0.0001,20.1405]
[1778801377405,33.59,81366.42,1.8,0.82453,0.0001,20.1405]
[1778801377563,33.59,81366.42,1.8,0.82453,0.0001,20.1405]
[1778801377584,33.59,81366.2,1.8,0.8245,0.0001,20.14239]
[1778801383214,33.59,81367.22,1.8,0.82459,0.0001,20.13617]
[1778801387242,33.59,81356.83,1.8,0.82356,0.0001,20.20866]
[1778801388804,33.59,81355.96,1.8,0.82347,0.0001,20.21478]
[1778801388853,33.59,81355.96,1.8,0.82347,0.0001,20.21478]
[1778801388973,33.59,81355.96,1.8,0.82347,0.0001,20.21478]
[1778801389062,33.59,81355.96,1.8,0.82347,0.0001,20.21478]
[1778801389467,33.59,81355.96,1.8,0.82347,0.0001,20.21478]
[1778801389564,33.59,81355.51,1.8,0.82343,0.0001,20.218]
[1778801392316,33.59,81354.83,1.8,0.82336,0.0001,20.22274]
[1778801396306,33.59,81355.7,1.8,0.82344,0.0001,20.21688]
[1778801396353,33.59,81355.7,1.8,0.82344,0.0001,20.21688]
[1778801396562,33.59,81355.7,1.8,0.82344,0.0001,20.21688]
[1778801396661,33.59,81355.7,1.8,0.82344,0.0001,20.21696]
[1778801397913,33.59,81355.43,1.8,0.82341,0.0001,20.21883]
[1778801397923,33.59,81355.43,1.8,0.82341,0.0001,20.21883]
[1778801398060,33.59,81355.43,1.8,0.82341,0.0001,20.21883]
[1778801402565,33.59,81354.75,1.8,0.82334,0.0001,20.22368]
[1778801403081,33.59,81351.13,1.8,0.82298,0.0001,20.24878]
[1778801403134,33.59,81351.13,1.8,0.82298,0.0001,20.24878]
[1778801403237,33.59,81351.13,1.8,0.82298,0.0001,20.24878]
[1778801403315,33.59,81351.13,1.8,0.82298,0.0001,20.24878]
[1778801403371,33.59,81351.13,1.8,0.82298,0.0001,20.24878]
[1778801403459,33.59,81351.13,1.8,0.82298,0.0001,20.24878]
[1778801403562,33.59,81351.13,1.8,0.82298,0.0001,20.24878]
[1778801403662,33.59,81352.98,1.8,0.82317,0.0001,20.23599]
[1778801409396,33.59,81354.66,1.8,0.82333,0.0001,20.22476]
[1778801415107,33.59,81354.71,1.8,0.82333,0.0001,20.22475]
[1778801415117,33.59,81354.71,1.8,0.82333,0.0001,20.22475]
[1778801415311,33.59,81354.71,1.8,0.82333,0.0001,20.22475]
[1778801415477,33.59,81354.71,1.8,0.82333,0.0001,20.22475]
[1778801415530,33.59,81354.71,1.8,0.82333,0.0001,20.22475]
[1778801415566,33.59,81354.71,1.8,0.82333,0.0001,20.22475]
[1778801415577,33.59,81354.85,1.8,0.82334,0.0001,20.22395]
[1778801422487,33.6,81354.73,1.8,0.82332,0.0001,20.2254]
[1778801425018,33.6,81353.23,1.8,0.82317,0.0001,20.23595]
[1778801426313,33.6,81355.28,1.8,0.82337,0.0001,20.22184]
[1778801431550,33.6,81355.07,1.8,0.82337,0.0001,20.22001]
[1778801433917,33.6,81352.68,1.8,0.82313,0.0001,20.23672]
[1778801433997,33.6,81352.68,1.8,0.82313,0.0001,20.23672]
[1778801434060,33.6,81352.68,1.8,0.82313,0.0001,20.23672]
[1778801434191,33.6,81352.68,1.8,0.82313,0.0001,20.23672]
[1778801434317,33.6,81352.68,1.8,0.82313,0.0001,20.23672]
[1778801434412,33.6,81352.68,1.8,0.82313,0.0001,20.23679]
[1778801440792,33.6,81352.64,1.8,0.82312,0.0001,20.23713]
[1778801441620,33.6,81343.0,1.8,0.82216,0.0001,20.30418]
[1778801442315,33.6,81343.0,1.8,0.82216,0.0001,20.30418]
[1778801442391,33.6,81343.0,1.8,0.82216,0.0001,20.30418]
[1778801442446,33.6,81343.0,1.8,0.82216,0.0001,20.30418]
[1778801442561,33.6,81343.0,1.8,0.82216,0.0001,20.30418]
[1778801442627,33.6,81341.69,1.8,0.82203,0.0001,20.31337]
[1778801444641,33.6,81337.61,1.8,0.82162,0.0001,20.34178]
[1778801445743,33.6,81337.61,1.8,0.82162,0.0001,20.34178]
[1778801445766,33.6,81337.61,1.8,0.82162,0.0001,20.34178]
[1778801445810,33.6,81337.61,1.8,0.82162,0.0001,20.34178]
[1778801451690,33.6,81338.41,1.8,0.82169,0.0001,20.33654]
[1778801456570,33.6,81338.11,1.8,0.82167,0.0001,20.33825]
[1778801456676,33.6,81338.11,1.8,0.82167,0.0001,20.33825]
[1778801456809,33.6,81338.11,1.8,0.82167,0.0001,20.33825]
[1778801456725,33.6,81338.15,1.8,0.82167,0.0001,20.33787]
[1778801457026,33.6,81338.15,1.8,0.82167,0.0001,20.33787]
[1778801457064,33.6,81338.15,1.8,0.82167,0.0001,20.33787]
[1778801457732,33.6,81336.88,1.8,0.82155,0.0001,20.34654]
[1778801460753,33.6,81341.97,1.8,0.82206,0.0001,20.31102]
[1778801465744,33.6,81344.84,1.8,0.82235,0.0001,20.29096]
[1778801465795,33.6,81344.84,1.8,0.82235,0.0001,20.29096]
[1778801465810,33.6,81344.84,1.8,0.82235,0.0001,20.29096]
[1778801465845,33.6,81345.04,1.8,0.82237,0.0001,20.28954]
[1778801465866,33.6,81345.04,1.8,0.82237,0.0001,20.28954]
[1778801466066,33.6,81345.04,1.8,0.82237,0.0001,20.28954]
[1778801471225,33.6,81341.05,1.8,0.82198,0.0001,20.31696]
[1778801471230,33.6,81341.05,1.8,0.82198,0.0001,20.31696]
[1778801471310,33.6,81341.05,1.8,0.82198,0.0001,20.31696]
[1778801472837,33.6,81329.42,1.8,0.82082,0.0001,20.39706]
[1778801476114,33.6,81327.31,1.8,0.82062,0.0001,20.41114]
[1778801476130,33.6,81327.31,1.8,0.82062,0.0001,20.41114]
[1778801476207,33.6,81327.31,1.8,0.82062,0.0001,20.41114]
[1778801476318,33.6,81327.31,1.8,0.82062,0.0001,20.41114]
[1778801476587,33.6,81327.31,1.8,0.82062,0.0001,20.41096]
[1778801478682,33.6,81327.31,1.8,0.82062,0.0001,20.41096]
[1778801480734,33.59,81327.31,1.8,0.82062,0.0001,20.41061]
[1778801480786,33.59,81327.31,1.8,0.82062,0.0001,20.41061]
[1778801480808,33.59,81327.31,1.8,0.82062,0.0001,20.41061]
[1778801485929,33.59,81328.61,1.8,0.82077,0.0001,20.4005]
[1778801490548,33.59,81328.18,1.8,0.82073,0.0001,20.40298]
[1778801495999,33.59,81335.66,1.8,0.82152,0.0001,20.34643]
[1778801497535,33.59,81335.66,1.8,0.82152,0.0001,20.34643]
[1778801497560,33.59,81335.66,1.8,0.82152,0.0001,20.34643]
[1778801497661,33.59,81334.72,1.8,0.82143,0.0001,20.35276]
[1778801498804,33.59,81334.72,1.8,0.82143,0.0001,20.35276]
[1778801498879,33.59,81331.1,1.8,0.82107,0.0001,20.37765]
[1778801502041,33.59,81329.39,1.8,0.8209,0.0001,20.38913]
[1778801503048,33.59,81326.51,1.8,0.82061,0.0001,20.40889]
[1778801508083,33.59,81326.5,1.8,0.82062,0.0001,20.40829]
[1778801510837,33.59,81328.9,1.8,0.82087,0.0001,20.39138]
[1778801511373,33.59,81331.45,1.8,0.82112,0.0001,20.37377]
[1778801512111,33.59,81333.17,1.8,0.82129,0.0001,20.36182]
[1778801514125,33.59,81330.81,1.8,0.82106,0.0001,20.378]
[1778801519160,33.58,81330.41,1.8,0.82103,0.0001,20.38041]
[1778801521174,33.58,81332.65,1.8,0.82125,0.0001,20.36481]
[1778801522181,33.58,81337.52,1.8,0.82174,0.0001,20.33112]
[1778801524195,33.58,81338.43,1.8,0.82183,0.0001,20.32485]
[1778801525202,33.58,81339.53,1.8,0.82194,0.0001,20.31726]
[1778801527220,33.58,81338.78,1.8,0.82186,0.0001,20.32248]
[1778801529234,33.58,81337.71,1.8,0.82175,0.0001,20.32991]
[1778801530241,33.58,81336.36,1.8,0.82162,0.0001,20.33924]
[1778801535276,33.58,81333.56,1.8,0.82134,0.0001,20.35854]
[1778801536283,33.58,81332.37,1.8,0.82122,0.0001,20.36673]
[1778801537290,33.58,81333.92,1.8,0.82138,0.0001,20.35598]
[1778801542325,33.58,81333.2,1.8,0.82131,0.0001,20.36084]
[1778801546354,33.58,81329.65,1.8,0.82096,0.0001,20.38526]
[1778801548367,33.58,81328.21,1.8,0.82081,0.0001,20.39513]
[1778801555416,33.58,81327.17,1.8,0.82074,0.0001,20.39801]
[1778801556423,33.58,81326.26,1.8,0.82065,0.0001,20.40423]
[1778801563472,33.58,81325.78,1.8,0.82061,0.0001,20.40694]
[1778801565486,33.58,81332.96,1.8,0.82133,0.0001,20.35717]
[1778801566493,33.58,81335.66,1.8,0.8216,0.0001,20.33843]
[1778801570521,33.58,81334.58,1.8,0.82149,0.0001,20.34638]
[1778801575556,33.58,81333.3,1.8,0.82136,0.0001,20.35485]
[1778801576563,33.58,81331.63,1.8,0.8212,0.0001,20.3663]
[1778801580591,33.58,81330.67,1.8,0.82111,0.0001,20.37252]
[1778801585626,33.58,81330.34,1.8,0.82108,0.0001,20.37428]
[1778801590661,33.58,81330.26,1.8,0.82108,0.0001,20.37433]
[1778801595696,33.58,81329.73,1.8,0.82103,0.0001,20.3775]
[1778801600731,33.58,81329.7,1.8,0.82104,0.0001,20.37721]
[1778801605766,33.58,81330.01,1.8,0.82108,0.0001,20.3746]
[1778801607780,33.57,81339.75,1.8,0.82205,0.0001,20.30711]
[1778801608787,33.57,81341.96,1.8,0.82227,0.0001,20.29183]
[1778801609794,33.57,81343.63,1.8,0.82244,0.0001,20.2803]
[1778801610801,33.58,81342.93,1.8,0.82237,0.0001,20.28517]
[1778801615836,33.58,81342.36,1.8,0.82233,0.0001,20.28541]
[1778801619864,33.58,81341.12,1.8,0.82221,0.0001,20.29409]
[1778801620871,33.58,81342.0,1.8,0.82229,0.0001,20.28802]
[1778801621878,33.58,81345.08,1.8,0.8226,0.0001,20.26675]
[1778801624899,33.58,81344.0,1.8,0.82249,0.0001,20.27439]
[1778801627920,33.58,81345.05,1.8,0.82259,0.0001,20.26728]
[1778801629934,33.58,81346.19,1.8,0.8227,0.0001,20.25951]
[1778801635976,33.58,81345.71,1.8,0.82265,0.0001,20.26321]
[1778801641014,33.58,81345.6,1.8,0.82264,0.0001,20.26427]
[1778801646049,33.58,81345.64,1.8,0.82264,0.0001,20.26428]
[1778801651084,33.58,81345.71,1.8,0.82264,0.0001,20.26408]
[1778801654105,33.58,81347.86,1.8,0.82285,0.0001,20.24937]
[1778801655112,33.58,81348.7,1.8,0.82293,0.0001,20.24364]
[1778801656120,33.58,81347.63,1.8,0.82282,0.0001,20.25112]
[1778801657127,33.58,81349.38,1.8,0.823,0.0001,20.23909]
[1778801658134,33.58,81351.75,1.8,0.82323,0.0001,20.22278]
[1778801662162,33.58,81353.29,1.8,0.82338,0.0001,20.21255]
[1778801663169,33.58,81353.72,1.8,0.82342,0.0001,20.20969]
[1778801669211,33.58,81355.97,1.8,0.82363,0.0001,20.1948]
[1778801670218,33.58,81356.18,1.8,0.82365,0.0001,20.19347]
[1778801677269,33.58,81356.22,1.8,0.82367,0.0001,20.19023]
[1778801678276,33.58,81355.09,1.8,0.82355,0.0001,20.19815]
[1778801679283,33.58,81347.11,1.8,0.82276,0.0001,20.25345]
[1778801680290,33.58,81344.18,1.8,0.82247,0.0001,20.27374]
[1778801681297,33.58,81342.43,1.8,0.8223,0.0001,20.28584]
[1778801683311,33.58,81343.11,1.8,0.82236,0.0001,20.28112]
[1778801687339,33.59,81332.96,1.8,0.82135,0.0001,20.35141]
[1778801688346,33.59,81328.3,1.8,0.82088,0.0001,20.38366]
[1778801690360,33.59,81327.08,1.8,0.82076,0.0001,20.39211]
[1778801696402,33.59,81325.99,1.8,0.82065,0.0001,20.39961]
[1778801697409,33.59,81323.38,1.8,0.82039,0.0001,20.41759]
[1778801704458,33.58,81322.94,1.8,0.82035,0.0001,20.42019]
[1778801709493,33.58,81323.13,1.8,0.82038,0.0001,20.41853]
[1778801717881,33.58,81323.37,1.8,0.82041,0.0001,20.41666]
[1778801723592,33.58,81323.26,1.8,0.82041,0.0001,20.41661]
[1778801728627,33.58,81323.13,1.8,0.8204,0.0001,20.41711]
[1778801736683,33.58,81322.77,1.8,0.8204,0.0001,20.41502]
[1778801741722,33.58,81322.99,1.8,0.82043,0.0001,20.41301]
[1778801744743,33.58,81318.08,1.8,0.81994,0.0001,20.44662]
[1778801747765,33.58,81308.96,1.8,0.81903,0.0001,20.50911]
[1778801748773,33.58,81310.91,1.8,0.81923,0.0001,20.49544]
[1778801753808,33.57,81310.69,1.8,0.81922,0.0001,20.49593]
[1778801758843,33.57,81310.28,1.8,0.81919,0.0001,20.49794]
[1778801762805,33.57,81310.77,1.8,0.81925,0.0001,20.49396]
[1778801768916,33.57,81310.37,1.8,0.81923,0.0001,20.49536]
[1778801774958,33.57,81310.52,1.8,0.81926,0.0001,20.49319]
[1778801779993,33.56,81309.65,1.8,0.81918,0.0001,20.49826]
[1778801785033,33.56,81309.8,1.8,0.81921,0.0001,20.49628]
[1778801787047,33.56,81308.2,1.8,0.81905,0.0001,20.50714]
[1778801790068,33.56,81305.97,1.8,0.81883,0.0001,20.52251]
[1778801795103,33.56,81306.16,1.8,0.81887,0.0001,20.51727]
[1778801800138,33.56,81307.2,1.8,0.81898,0.0001,20.51]
[1778801805173,33.56,81306.81,1.8,0.81894,0.0001,20.51253]
[1778801810208,33.56,81307.45,1.8,0.81901,0.0001,20.5079]
[1778801815243,33.56,81306.94,1.8,0.81896,0.0001,20.51125]
[1778801820278,33.56,81306.83,1.8,0.81895,0.0001,20.51186]
[1778801821285,33.56,81311.72,1.8,0.81944,0.0001,20.47808]
[1778801823300,33.56,81306.31,1.8,0.8189,0.0001,20.51545]
[1778801824306,33.56,81304.67,1.8,0.81873,0.0001,20.52673]
[1778801825313,33.56,81310.37,1.8,0.81931,0.0001,20.48736]
[1778801831355,33.56,81311.34,1.8,0.81942,0.0001,20.47958]
[1778801835383,33.56,81317.36,1.8,0.82004,0.0001,20.43729]
[1778801836390,33.56,81319.65,1.8,0.82027,0.0001,20.42134]
[1778801842433,33.55,81320.04,1.8,0.82031,0.0001,20.41807]
[1778801848475,33.55,81320.06,1.8,0.82033,0.0001,20.41731]
[1778801853510,33.55,81320.0,1.8,0.82035,0.0001,20.41339]
[1778801860111,33.55,81319.98,1.8,0.82035,0.0001,20.4132]
[1778801862574,33.55,81321.29,1.8,0.82049,0.0001,20.40379]
[1778801867608,33.55,81321.82,1.8,0.82055,0.0001,20.39989]
[1778801870629,33.55,81324.54,1.8,0.82082,0.0001,20.38098]
[1778801875664,33.55,81325.78,1.8,0.82094,0.0001,20.37237]
[1778801878685,33.55,81324.81,1.8,0.82085,0.0001,20.37907]
[1778801883720,33.55,81324.56,1.8,0.82082,0.0001,20.38079]
[1778801887748,33.55,81326.04,1.8,0.82097,0.0001,20.37055]
[1778801892783,33.55,81325.97,1.8,0.82096,0.0001,20.37106]
[1778801899832,33.55,81326.05,1.8,0.82097,0.0001,20.37057]
[1778801904867,33.55,81326.04,1.8,0.82097,0.0001,20.3707]
[1778801910909,33.55,81325.9,1.8,0.82095,0.0001,20.37169]
[1778801915944,33.55,81326.44,1.8,0.82103,0.0001,20.36411]
[1778801918965,33.55,81325.14,1.8,0.8209,0.0001,20.3731]
[1778801919972,33.55,81322.72,1.8,0.82066,0.0001,20.38981]
[1778801925011,33.55,81322.82,1.8,0.82067,0.0001,20.38896]
[1778801928032,33.55,81320.51,1.8,0.82044,0.0001,20.40484]
[1778801933067,33.55,81320.42,1.8,0.82044,0.0001,20.40527]
[1778801937095,33.55,81318.96,1.8,0.82029,0.0001,20.41522]
[1778801938102,33.55,81317.93,1.8,0.82019,0.0001,20.42229]
[1778801943138,33.55,81313.84,1.8,0.81978,0.0001,20.45027]
[1778801944145,33.55,81311.7,1.8,0.81957,0.0001,20.46495]
[1778801946159,33.55,81305.73,1.8,0.81897,0.0001,20.50614]
[1778801947166,33.55,81300.29,1.8,0.81842,0.0001,20.5437]
[1778801954215,33.55,81300.76,1.8,0.81847,0.0001,20.54033]
[1778801954527,33.55,81300.76,1.8,0.81847,0.0001,20.54033]
[1778801961264,33.55,81293.7,1.8,0.81776,0.0001,20.58892]
[1778801962276,33.55,81291.45,1.8,0.81753,0.0001,20.60455]
[1778801964290,33.55,81288.82,1.8,0.81726,0.0001,20.62287]
[1778801965297,33.55,81286.85,1.8,0.81706,0.0001,20.63633]
[1778801970332,33.55,81284.63,1.8,0.81683,0.0001,20.65176]
[1778801976374,33.55,81282.63,1.8,0.81665,0.0001,20.66199]
[1778801978388,33.55,81280.11,1.8,0.81639,0.0001,20.67941]
[1778801982416,33.55,81278.38,1.8,0.81621,0.0001,20.69138]
[1778801987451,33.55,81274.47,1.8,0.81581,0.0001,20.71836]
[1778801988458,33.55,81270.74,1.8,0.81543,0.0001,20.74401]
[1778801991479,33.55,81268.56,1.8,0.81521,0.0001,20.75887]
[1778801996514,33.55,81268.0,1.8,0.81516,0.0001,20.76248]
[1778802000543,33.55,81265.19,1.8,0.81487,0.0001,20.78165]
[1778802001550,33.55,81256.84,1.8,0.81402,0.0001,20.83898]
[1778802003564,33.55,81256.42,1.8,0.81398,0.0001,20.84176]
[1778802008599,33.55,81256.51,1.8,0.814,0.0001,20.84033]
[1778802016655,33.54,81256.96,1.8,0.81407,0.0001,20.8357]
[1778802017662,33.54,81259.61,1.8,0.81434,0.0001,20.81728]
[1778802022697,33.54,81258.46,1.8,0.81424,0.0001,20.82416]
[1778802027732,33.54,81256.67,1.8,0.81407,0.0001,20.8353]
[1778802030755,33.54,81253.88,1.8,0.8138,0.0001,20.8537]
[1778802031760,33.54,81250.76,1.8,0.8135,0.0001,20.87103]
[1778802037294,33.53,81250.16,1.8,0.81346,0.0001,20.87388]
[1778802037312,33.53,81250.16,1.8,0.81346,0.0001,20.87388]
[1778802037389,33.53,81243.74,1.8,0.8128,0.0001,20.91782]
[1778802037802,33.53,81241.41,1.8,0.81256,0.0001,20.93382]
[1778802042291,33.53,81242.98,1.8,0.81273,0.0001,20.92296]
[1778802047875,33.53,81241.7,1.8,0.8126,0.0001,20.93156]
[1778802052911,33.53,81241.77,1.8,0.81261,0.0001,20.93091]
[1778802057946,33.53,81241.13,1.8,0.81254,0.0001,20.93513]
[1778802059965,33.53,81239.13,1.8,0.81234,0.0001,20.94877]
[1778802064995,33.53,81239.27,1.8,0.81236,0.0001,20.94754]
[1778802068758,33.53,81238.69,1.8,0.8123,0.0001,20.95135]
[1778802069023,33.53,81236.66,1.8,0.81209,0.0001,20.96521]
[1778802070314,33.53,81236.66,1.8,0.81209,0.0001,20.96521]
[1778802070393,33.53,81233.54,1.8,0.81177,0.0001,20.98647]
[1778802073797,33.53,81233.47,1.8,0.81177,0.0001,20.98664]
[1778802073808,33.53,81233.47,1.8,0.81177,0.0001,20.98664]
[1778802073848,33.53,81233.47,1.8,0.81177,0.0001,20.98664]
[1778802079483,33.53,81233.67,1.8,0.81179,0.0001,20.98478]
[1778802079535,33.53,81233.77,1.8,0.81181,0.0001,20.984]
[1778802079561,33.53,81233.77,1.8,0.81181,0.0001,20.984]
[1778802084209,33.53,81236.94,1.8,0.81214,0.0001,20.96194]
[1778802084271,33.53,81236.94,1.8,0.81214,0.0001,20.96194]
[1778802084309,33.53,81236.94,1.8,0.81214,0.0001,20.96194]
[1778802084310,33.53,81242.03,1.8,0.81266,0.0001,20.92695]
[1778802089964,33.53,81243.19,1.8,0.81278,0.0001,20.91892]
[1778802089977,33.53,81243.19,1.8,0.81278,0.0001,20.91892]
[1778802090065,33.53,81243.19,1.8,0.81278,0.0001,20.91892]
[1778802096212,33.53,81243.23,1.8,0.81281,0.0001,20.91479]
[1778802099128,33.53,81243.5,1.8,0.81284,0.0001,20.91293]
[1778802099179,33.53,81243.5,1.8,0.81284,0.0001,20.91293]
[1778802099310,33.53,81243.5,1.8,0.81284,0.0001,20.91293]
[1778802105512,33.53,81243.61,1.8,0.81285,0.0001,20.91212]
[1778802108297,33.53,81233.15,1.8,0.81177,0.0001,20.98388]
[1778802109304,33.53,81227.95,1.8,0.81124,0.0001,21.01944]
[1778802112781,33.53,81227.23,1.8,0.81117,0.0001,21.02395]
[1778802112788,33.53,81227.23,1.8,0.81117,0.0001,21.02395]
[1778802112815,33.53,81227.23,1.8,0.81117,0.0001,21.02395]
[1778802118367,33.52,81227.08,1.8,0.81116,0.0001,21.02416]
[1778802123402,33.52,81225.14,1.8,0.81097,0.0001,21.0368]
[1778802124090,33.52,81225.14,1.8,0.81097,0.0001,21.0368]
[1778802124140,33.52,81225.14,1.8,0.81097,0.0001,21.0368]
[1778802124316,33.52,81225.14,1.8,0.81097,0.0001,21.0368]
[1778802126423,33.52,81220.34,1.8,0.81048,0.0001,21.06927]
[1778802127886,33.52,81219.25,1.8,0.81037,0.0001,21.07655]
[1778802127938,33.52,81219.25,1.8,0.81037,0.0001,21.07655]
[1778802128058,33.52,81219.25,1.8,0.81037,0.0001,21.07655]
[1778802133472,33.52,81219.12,1.8,0.81037,0.0001,21.07639]
[1778802133634,33.52,81219.12,1.8,0.81037,0.0001,21.07639]
[1778802133685,33.52,81219.12,1.8,0.81037,0.0001,21.07639]
[1778802133813,33.52,81219.12,1.8,0.81037,0.0001,21.07639]
[1778802143543,33.52,81218.42,1.8,0.81032,0.0001,21.07971]
[1778802146514,33.52,81218.6,1.8,0.81034,0.0001,21.07822]
[1778802146567,33.52,81218.6,1.8,0.81034,0.0001,21.07822]
[1778802155627,33.51,81218.25,1.8,0.81035,0.0001,21.07568]
[1778802161195,33.51,81217.72,1.8,0.8103,0.0001,21.07893]
[1778802161212,33.51,81217.72,1.8,0.8103,0.0001,21.07893]
[1778802161312,33.51,81217.72,1.8,0.8103,0.0001,21.07893]
[1778802166705,33.51,81217.58,1.8,0.81029,0.0001,21.07927]
[1778802169356,33.51,81217.56,1.8,0.81029,0.0001,21.07933]
[1778802169561,33.51,81217.56,1.8,0.81029,0.0001,21.07933]
[1778802172747,33.51,81213.5,1.8,0.80987,0.0001,21.10674]
[1778802174761,33.51,81209.91,1.8,0.8095,0.0001,21.13111]
[1778802176054,33.51,81209.91,1.8,0.8095,0.0001,21.13111]
[1778802176106,33.51,81209.91,1.8,0.8095,0.0001,21.13111]
[1778802176317,33.51,81209.91,1.8,0.8095,0.0001,21.13111]
[1778802178218,33.51,81209.91,1.8,0.80951,0.0001,21.13085]
[1778802183826,33.51,81210.17,1.8,0.80954,0.0001,21.12829]
[1778802188804,33.51,81211.13,1.8,0.80964,0.0001,21.12196]
[1778802188835,33.51,81211.13,1.8,0.80964,0.0001,21.12196]
[1778802189064,33.51,81211.13,1.8,0.80964,0.0001,21.12196]
[1778802193896,33.51,81205.9,1.8,0.80909,0.0001,21.15841]
[1778802195417,33.51,81205.9,1.8,0.80909,0.0001,21.15841]
[1778802195468,33.51,81205.9,1.8,0.80909,0.0001,21.15841]
[1778802195566,33.51,81205.9,1.8,0.80909,0.0001,21.15841]
[1778802200945,33.51,81202.58,1.8,0.80874,0.0001,21.1813]
[1778802203629,33.51,81204.66,1.8,0.80895,0.0001,21.16718]
[1778802203681,33.51,81204.66,1.8,0.80895,0.0001,21.16718]
[1778802203809,33.51,81204.66,1.8,0.80895,0.0001,21.16718]
[1778802205981,33.51,81208.46,1.8,0.80934,0.0001,21.14143]
[1778802212023,33.51,81209.77,1.8,0.8095,0.0001,21.1292]
[1778802213622,33.51,81209.77,1.8,0.8095,0.0001,21.1292]
[1778802213689,33.51,81209.81,1.8,0.8095,0.0001,21.12898]
[1778802213811,33.51,81209.81,1.8,0.8095,0.0001,21.12898]
[1778802220366,33.51,81209.61,1.8,0.80948,0.0001,21.13052]
[1778802220417,33.51,81209.61,1.8,0.80948,0.0001,21.13052]
[1778802220564,33.51,81209.61,1.8,0.80948,0.0001,21.13052]
[1778802228135,33.51,81209.6,1.8,0.80948,0.0001,21.13031]
[1778802234177,33.51,81209.11,1.8,0.80943,0.0001,21.13355]
[1778802238492,33.51,81209.04,1.8,0.80942,0.0001,21.13403]
[1778802238502,33.51,81209.04,1.8,0.80942,0.0001,21.13403]
[1778802238562,33.51,81209.04,1.8,0.80942,0.0001,21.13403]
[1778802244247,33.51,81208.53,1.8,0.80937,0.0001,21.13771]
[1778802249143,33.51,81208.2,1.8,0.80933,0.0001,21.14014]
[1778802249196,33.51,81208.2,1.8,0.80933,0.0001,21.14014]
[1778802249313,33.51,81208.2,1.8,0.80933,0.0001,21.14014]
[1778802255324,33.51,81208.07,1.8,0.80931,0.0001,21.14135]
[1778802260359,33.51,81207.81,1.8,0.80928,0.0001,21.14329]
[1778802263071,33.51,81204.59,1.8,0.80895,0.0001,21.16538]
[1778802263121,33.51,81204.59,1.8,0.80895,0.0001,21.16538]
[1778802263309,33.51,81204.59,1.8,0.80895,0.0001,21.16538]
[1778802267408,33.51,81199.83,1.8,0.80845,0.0001,21.19796]
[1778802268136,33.51,81199.83,1.8,0.80845,0.0001,21.19796]
[1778802268187,33.51,81199.83,1.8,0.80845,0.0001,21.19796]
[1778802268315,33.51,81199.83,1.8,0.80845,0.0001,21.19796]
[1778802273450,33.51,81201.55,1.8,0.80865,0.0001,21.18226]
[1778802275171,33.51,81202.52,1.8,0.80875,0.0001,21.17563]
[1778802275189,33.51,81202.52,1.8,0.80875,0.0001,21.17563]
[1778802275309,33.51,81202.52,1.8,0.80875,0.0001,21.17563]
[1778802281506,33.51,81202.0,1.8,0.8087,0.0001,21.17928]
[1778802283438,33.51,81201.97,1.8,0.8087,0.0001,21.17951]
[1778802283481,33.51,81201.97,1.8,0.8087,0.0001,21.17951]
[1778802283569,33.51,81201.97,1.8,0.8087,0.0001,21.17951]
[1778802285448,33.51,81207.83,1.8,0.80931,0.0001,21.13951]
[1778802286315,33.51,81209.51,1.8,0.80948,0.0001,21.12809]
[1778802291576,33.51,81208.69,1.8,0.80939,0.0001,21.13417]
[1778802296611,33.52,81208.36,1.8,0.80935,0.0001,21.13659]
[1778802301646,33.52,81206.53,1.8,0.80916,0.0001,21.14912]
[1778802303660,33.52,81199.89,1.8,0.80847,0.0001,21.19449]
[1778802304907,33.51,81199.22,1.8,0.8084,0.0001,21.19901]
[1778802304938,33.51,81199.22,1.8,0.8084,0.0001,21.19901]
[1778802305058,33.51,81199.22,1.8,0.8084,0.0001,21.19901]
[1778802310709,33.51,81201.3,1.8,0.80862,0.0001,21.18434]
[1778802313809,33.51,81204.38,1.8,0.80895,0.0001,21.16316]
[1778802313860,33.51,81204.38,1.8,0.80895,0.0001,21.16316]
[1778802314060,33.51,81204.38,1.8,0.80895,0.0001,21.16316]
[1778802319772,33.51,81204.91,1.8,0.809,0.0001,21.15947]
[1778802321691,33.51,81204.91,1.8,0.809,0.0001,21.15947]
[1778802321808,33.51,81204.88,1.8,0.809,0.0001,21.15967]
[1778802327528,33.51,81204.13,1.8,0.80892,0.0001,21.16472]
[1778802328032,33.51,81204.17,1.8,0.80893,0.0001,21.16443]
[1778802328080,33.51,81204.17,1.8,0.80893,0.0001,21.16443]
[1778802328316,33.51,81204.17,1.8,0.80893,0.0001,21.16443]
[1778802335570,33.51,81203.9,1.8,0.80892,0.0001,21.16243]
[1778802335622,33.51,81203.9,1.8,0.80892,0.0001,21.16243]
[1778802338321,33.51,81203.99,1.8,0.80893,0.0001,21.16178]
[1778802341464,33.51,81204.73,1.8,0.80901,0.0001,21.15671]
[1778802341583,33.51,81204.73,1.8,0.80901,0.0001,21.15671]
[1778802342968,33.51,81202.31,1.8,0.80876,0.0001,21.17327]
[1778802343064,33.51,81202.31,1.8,0.80876,0.0001,21.17327]
[1778802343221,33.51,81199.0,1.8,0.80841,0.0001,21.19588]
[1778802343943,33.51,81194.17,1.8,0.8079,0.0001,21.22885]
[1778802344950,33.51,81192.96,1.8,0.80778,0.0001,21.23702]
[1778802346964,33.51,81188.13,1.8,0.80727,0.00011,21.26995]
[1778802352001,33.51,81187.09,1.8,0.80716,0.00011,21.27701]
[1778802357040,33.51,81174.98,1.8,0.80589,0.00011,21.3595]
[1778802358047,33.51,81177.27,1.8,0.80613,0.00011,21.34375]
[1778802363082,33.51,81178.25,1.8,0.80624,0.00011,21.33657]
[1778802364089,33.51,81174.89,1.8,0.80589,0.00011,21.35938]
[1778802366591,33.51,81173.64,1.8,0.80576,0.00011,21.36778]
[1778802366709,33.51,81144.22,1.8,0.80264,0.00011,21.56775]
[1778802367212,33.51,81144.22,1.8,0.80264,0.00011,21.56775]
[1778802367277,33.51,81099.6,1.8,0.79784,0.00011,21.86963]
[1778802368704,33.51,81099.6,1.8,0.79784,0.00011,21.86963]
[1778802368744,33.51,81098.13,1.8,0.79769,0.00011,21.87891]
[1778802369737,33.51,81093.18,1.8,0.79715,0.00011,21.91229]
[1778802370040,33.51,81093.18,1.8,0.79715,0.00011,21.91229]
[1778802370142,33.51,81083.23,1.8,0.79607,0.00011,21.97926]
[1778802371730,33.51,81083.23,1.8,0.79607,0.00011,21.97926]
[1778802371781,33.51,81078.2,1.8,0.79552,0.00011,22.01294]
[1778802372159,33.51,81073.46,1.8,0.79501,0.00011,22.04478]
[1778802373169,33.51,81066.56,1.8,0.79425,0.00011,22.09094]
[1778802374174,33.51,81063.9,1.8,0.79397,0.00011,22.10851]
[1778802379209,33.5,81061.03,1.8,0.7937,0.00011,22.12461]
[1778802384244,33.48,81070.72,1.8,0.79491,0.00011,22.05034]
[1778802389289,33.47,81075.62,1.8,0.79547,0.00011,22.01574]
[1778802393333,33.47,81077.3,1.8,0.79569,0.00011,21.99976]
[1778802393384,33.47,81077.3,1.8,0.79569,0.00011,21.99976]
[1778802393559,33.47,81077.3,1.8,0.79569,0.00011,21.99976]
[1778802393646,33.47,81077.39,1.8,0.7957,0.00011,21.99888]
[1778802396338,33.47,81081.75,1.8,0.79619,0.00011,21.96905]
[1778802401373,33.47,81083.34,1.8,0.79637,0.00011,21.95805]
[1778802404394,33.47,81074.46,1.8,0.7954,0.00011,22.01766]
[1778802406408,33.47,81079.37,1.8,0.79594,0.00011,21.98443]
[1778802409368,33.47,81080.88,1.8,0.7961,0.00011,21.97415]
[1778802409418,33.47,81080.88,1.8,0.7961,0.00011,21.97415]
[1778802409567,33.47,81080.88,1.8,0.7961,0.00011,21.97415]
[1778802413774,33.47,81084.39,1.8,0.79649,0.00011,21.95043]
[1778802413810,33.47,81084.39,1.8,0.79649,0.00011,21.95043]
[1778802413825,33.47,81084.39,1.8,0.79649,0.00011,21.95043]
[1778802416084,33.47,81085.01,1.8,0.79656,0.00011,21.94623]
[1778802416319,33.47,81085.01,1.8,0.79656,0.00011,21.94623]
[1778802421058,33.47,81082.21,1.8,0.79625,0.00011,21.96497]
[1778802421110,33.47,81082.21,1.8,0.79625,0.00011,21.96497]
[1778802421314,33.47,81082.21,1.8,0.79625,0.00011,21.96497]
[1778802421754,33.47,81082.21,1.8,0.79625,0.00011,21.96497]
[1778802421812,33.47,81082.21,1.8,0.79625,0.00011,21.96497]
[1778802427309,33.47,81079.87,1.8,0.79601,0.00011,21.9802]
[1778802427332,33.47,81079.87,1.8,0.79601,0.00011,21.9802]
[1778802427567,33.47,81079.87,1.8,0.79601,0.00011,21.9802]
[1778802433611,33.46,81080.2,1.8,0.79606,0.00011,21.97658]
[1778802435627,33.46,81071.71,1.8,0.79514,0.00011,22.03337]
[1778802436634,33.46,81083.58,1.8,0.79644,0.00011,21.95321]
[1778802437641,33.46,81086.88,1.8,0.7968,0.00011,21.9308]
[1778802440114,33.46,81088.67,1.8,0.797,0.00011,21.91847]
[1778802440187,33.46,81088.67,1.8,0.797,0.00011,21.91847]
[1778802440313,33.46,81088.67,1.8,0.797,0.00011,21.91847]
[1778802445698,33.46,81090.59,1.8,0.79722,0.00011,21.90487]
[1778802449415,33.46,81089.4,1.8,0.7971,0.00011,21.91267]
[1778802449445,33.46,81089.4,1.8,0.7971,0.00011,21.91267]
[1778802449559,33.46,81089.4,1.8,0.7971,0.00011,21.91267]
[1778802454761,33.46,81088.25,1.8,0.797,0.00011,21.91608]
[1778802459012,33.46,81088.52,1.8,0.79704,0.00011,21.91388]
[1778802459063,33.46,81088.52,1.8,0.79704,0.00011,21.91388]
[1778802459314,33.46,81088.52,1.8,0.79704,0.00011,21.91388]
[1778802464831,33.46,81092.59,1.8,0.79749,0.00011,21.88592]
[1778802465686,33.46,81092.59,1.8,0.79749,0.00011,21.88592]
[1778802465737,33.46,81092.59,1.8,0.79749,0.00011,21.88592]
[1778802465811,33.46,81092.59,1.8,0.79749,0.00011,21.88592]
[1778802470873,33.46,81092.23,1.8,0.79745,0.00011,21.88799]
[1778802475908,33.46,81091.2,1.8,0.79735,0.00011,21.8946]
[1778802478224,33.45,81091.37,1.8,0.79737,0.00011,21.89337]
[1778802478272,33.45,81091.37,1.8,0.79737,0.00011,21.89337]
[1778802478311,33.45,81091.37,1.8,0.79737,0.00011,21.89337]
[1778802483964,33.45,81089.49,1.8,0.79717,0.00011,21.9055]
[1778802488999,33.45,81089.48,1.8,0.79718,0.00011,21.9051]
[1778802493560,33.45,81090.22,1.8,0.79726,0.00011,21.89983]
[1778802493612,33.45,81090.22,1.8,0.79726,0.00011,21.89983]
[1778802493812,33.45,81090.22,1.8,0.79726,0.00011,21.89983]
[1778802499073,33.45,81090.21,1.8,0.79727,0.00011,21.8993]
[1778802504108,33.45,81089.09,1.8,0.79716,0.00011,21.90644]
[1778802506799,33.45,81089.08,1.8,0.79716,0.00011,21.90641]
[1778802506811,33.45,81089.08,1.8,0.79716,0.00011,21.90641]
[1778802506837,33.45,81089.08,1.8,0.79716,0.00011,21.90641]
[1778802510080,33.45,81085.8,1.8,0.79681,0.00011,21.92812]
[1778802510309,33.45,81085.8,1.8,0.79681,0.00011,21.92812]
[1778802516194,33.45,81087.49,1.8,0.79702,0.00011,21.91218]
[1778802521229,33.45,81087.53,1.8,0.79704,0.00011,21.91144]
[1778802522112,33.45,81087.53,1.8,0.79704,0.00011,21.91144]
[1778802522159,33.45,81087.53,1.8,0.79704,0.00011,21.91144]
[1778802522311,33.45,81087.53,1.8,0.79704,0.00011,21.91144]
[1778802524253,33.44,81081.46,1.8,0.79638,0.00011,21.95211]
[1778802527369,33.44,81079.62,1.8,0.79618,0.00011,21.96426]
[1778802527425,33.44,81079.62,1.8,0.79618,0.00011,21.96426]
[1778802527570,33.44,81079.62,1.8,0.79618,0.00011,21.96426]
[1778802533309,33.44,81081.34,1.8,0.79637,0.00011,21.95239]
[1778802533498,33.44,81081.34,1.8,0.79637,0.00011,21.95239]
[1778802533567,33.44,81081.34,1.8,0.79637,0.00011,21.95239]
[1778802538355,33.44,81086.98,1.8,0.797,0.00011,21.9136]
[1778802539393,33.44,81086.98,1.8,0.797,0.00011,21.9136]
[1778802539441,33.44,81086.98,1.8,0.797,0.00011,21.9136]
[1778802539565,33.44,81086.98,1.8,0.797,0.00011,21.9136]
[1778802545404,33.44,81085.24,1.8,0.79682,0.00011,21.92467]
[1778802550439,33.44,81084.62,1.8,0.79676,0.00011,21.92835]
[1778802555474,33.44,81084.0,1.8,0.7967,0.00011,21.93203]
[1778802558254,33.44,81084.42,1.8,0.79675,0.00011,21.9291]
[1778802558306,33.44,81084.42,1.8,0.79675,0.00011,21.9291]
[1778802558581,33.44,81084.42,1.8,0.79675,0.00011,21.9291]
[1778802562523,33.44,81078.62,1.8,0.79613,0.00011,21.96764]
[1778802563908,33.44,81078.62,1.8,0.79613,0.00011,21.96764]
[1778802563914,33.44,81078.62,1.8,0.79613,0.00011,21.96764]
[1778802563966,33.44,81073.34,1.8,0.79555,0.00011,22.00308]
[1778802564061,33.44,81073.34,1.8,0.79555,0.00011,22.00308]
[1778802569572,33.43,81072.77,1.8,0.79551,0.00011,22.00579]
[1778802571596,33.43,81073.59,1.8,0.7956,0.00011,22.00009]
[1778802571791,33.43,81073.59,1.8,0.7956,0.00011,22.00009]
[1778802571812,33.43,81073.59,1.8,0.7956,0.00011,22.00009]
[1778802577628,33.43,81073.54,1.8,0.79563,0.00011,21.9955]
[1778802579945,33.43,81075.5,1.8,0.79585,0.00011,21.98212]
[1778802579956,33.43,81075.5,1.8,0.79585,0.00011,21.98212]
[1778802580060,33.43,81075.52,1.8,0.79586,0.00011,21.98183]
[1778802583674,33.43,81080.26,1.8,0.79638,0.00011,21.9493]
[1778802584678,33.43,81075.95,1.8,0.79591,0.00011,21.97824]
[1778802589714,33.43,81075.05,1.8,0.79583,0.00011,21.98353]
[1778802591341,33.43,81076.06,1.8,0.79594,0.00011,21.97655]
[1778802591393,33.43,81076.06,1.8,0.79594,0.00011,21.97655]
[1778802591570,33.43,81076.06,1.8,0.79594,0.00011,21.97655]
[1778802596763,33.42,81083.61,1.8,0.79678,0.00011,21.92466]
[1778802597364,33.42,81083.61,1.8,0.79678,0.00011,21.92466]
[1778802597414,33.42,81083.61,1.8,0.79678,0.00011,21.92466]
[1778802597570,33.42,81083.61,1.8,0.79678,0.00011,21.92466]
[1778802597770,33.42,81079.53,1.8,0.79634,0.00011,21.95209]
[1778802602805,33.42,81074.53,1.8,0.7958,0.00011,21.98503]
[1778802603335,33.42,81074.53,1.8,0.7958,0.00011,21.98503]
[1778802603385,33.42,81074.53,1.8,0.7958,0.00011,21.98503]
[1778802603562,33.42,81074.53,1.8,0.7958,0.00011,21.98503]
[1778802608848,33.42,81073.51,1.8,0.79571,0.00011,21.99072]
[1778802611467,33.42,81075.73,1.8,0.79596,0.00011,21.97537]
[1778802611519,33.42,81075.73,1.8,0.79596,0.00011,21.97537]
[1778802611566,33.42,81075.73,1.8,0.79596,0.00011,21.97537]
[1778802616904,33.42,81071.46,1.8,0.79551,0.00011,22.00296]
[1778802621309,33.41,81069.96,1.8,0.79535,0.00011,22.01248]
[1778802621361,33.41,81069.96,1.8,0.79535,0.00011,22.01248]
[1778802621564,33.41,81069.96,1.8,0.79535,0.00011,22.01248]
[1778802622685,33.41,81069.71,1.8,0.79533,0.00011,22.01413]
[1778802625313,33.41,81069.17,1.8,0.79527,0.00011,22.01764]
[1778802628848,33.41,81068.43,1.8,0.79519,0.00011,22.02248]
[1778802628988,33.41,81064.69,1.8,0.79478,0.00011,22.04762]
[1778802629383,33.41,81064.69,1.8,0.79478,0.00011,22.04762]
[1778802629405,33.41,81064.69,1.8,0.79478,0.00011,22.04762]
[1778802631318,33.41,81064.74,1.8,0.79481,0.00011,22.04334]
[1778802634023,33.41,81059.98,1.8,0.79429,0.00011,22.07514]
[1778802635030,33.41,81056.03,1.8,0.79386,0.00011,22.10171]
[1778802636351,33.41,81055.65,1.8,0.79382,0.00011,22.10424]
[1778802636402,33.41,81055.65,1.8,0.79382,0.00011,22.10424]
[1778802637313,33.41,81057.19,1.8,0.79399,0.00011,22.09386]
[1778802641831,33.41,81057.48,1.8,0.79402,0.00011,22.09185]
[1778802641876,33.41,81057.48,1.8,0.79402,0.00011,22.09185]
[1778802642079,33.41,81055.5,1.8,0.7938,0.00011,22.10514]
[1778802646107,33.41,81052.94,1.8,0.79352,0.00011,22.12213]
[1778802651142,33.41,81052.39,1.8,0.79347,0.00011,22.12542]
[1778802654163,33.41,81047.4,1.8,0.79293,0.00011,22.15863]
[1778802659198,33.41,81047.71,1.8,0.79297,0.00011,22.15582]
[1778802662221,33.41,81044.72,1.8,0.79265,0.00011,22.17544]
[1778802667256,33.4,81043.39,1.8,0.79252,0.00011,22.18343]
[1778802672291,33.4,81044.67,1.8,0.79267,0.00011,22.17386]
[1778802675312,33.4,81049.97,1.8,0.79327,0.00011,22.13771]
[1778802676319,33.4,81055.56,1.8,0.79388,0.00011,22.09998]
[1778802677326,33.4,81063.84,1.8,0.7948,0.00011,22.04415]
[1778802678741,33.4,81063.84,1.8,0.7948,0.00011,22.04415]
[1778802678771,33.4,81070.3,1.8,0.79551,0.00011,22.00034]
[1778802679340,33.4,81071.4,1.8,0.79563,0.00011,21.99292]
[1778802681140,33.4,81071.89,1.8,0.79568,0.00011,21.98952]
[1778802682361,33.4,81083.14,1.8,0.79692,0.00011,21.91308]
[1778802683369,33.4,81085.02,1.8,0.79713,0.00011,21.90014]
[1778802684375,33.4,81085.25,1.8,0.79716,0.00011,21.89844]
[1778802687074,33.4,81085.95,1.8,0.79724,0.00011,21.89358]
[1778802687396,33.4,81085.81,1.8,0.79722,0.00011,21.89459]
[1778802689067,33.4,81085.81,1.8,0.79722,0.00011,21.89459]
[1778802690030,33.4,81085.68,1.8,0.79721,0.00011,21.8955]
[1778802695215,33.4,81086.16,1.8,0.79728,0.00011,21.88843]
[1778802704515,33.39,81087.38,1.8,0.79744,0.00011,21.87882]
[1778802706529,33.39,81088.71,1.8,0.79759,0.00011,21.8695]
[1778802711564,33.39,81088.02,1.8,0.79752,0.00011,21.87327]
[1778802712571,33.39,81087.28,1.8,0.79745,0.00011,21.87812]
[1778802717606,33.39,81087.08,1.8,0.79744,0.00011,21.87866]
[1778802720627,33.39,81086.12,1.8,0.79734,0.00011,21.88466]
[1778802721634,33.39,81084.17,1.8,0.79713,0.00011,21.89768]
[1778802723648,33.39,81083.17,1.8,0.79703,0.00011,21.90407]
[1778802727677,33.39,81081.47,1.8,0.79685,0.00011,21.91478]
[1778802732713,33.38,81080.86,1.8,0.7968,0.00011,21.91784]
[1778802737748,33.38,81079.96,1.8,0.79672,0.00011,21.92286]
[1778802740769,33.38,81077.19,1.8,0.79643,0.00011,21.94093]
[1778802741776,33.38,81075.38,1.8,0.79623,0.00011,21.95292]
[1778802745804,33.38,81074.1,1.8,0.79611,0.00011,21.96055]
[1778802747818,33.37,81072.68,1.8,0.79596,0.00011,21.96962]
[1778802751846,33.37,81074.45,1.8,0.7962,0.00011,21.95284]
[1778802756881,33.37,81084.86,1.8,0.79735,0.00011,21.88123]
[1778802757888,33.37,81087.34,1.8,0.79763,0.00011,21.8643]
[1778802762923,33.37,81086.99,1.8,0.7976,0.00011,21.86599]
[1778802767959,33.37,81086.77,1.8,0.79758,0.00011,21.86675]
[1778802770980,33.37,81088.78,1.8,0.79781,0.00011,21.85269]
[1778802771987,33.36,81089.58,1.8,0.7979,0.00011,21.84713]
[1778802777026,33.36,81090.3,1.8,0.79799,0.00011,21.84166]
[1778802778033,33.36,81089.57,1.8,0.79791,0.00011,21.8465]
[1778802782063,33.36,81087.08,1.8,0.79765,0.00011,21.86294]
[1778802784077,33.36,81086.25,1.8,0.79756,0.00011,21.86832]
[1778802787098,33.36,81085.28,1.8,0.79746,0.00011,21.87451]
[1778802790119,33.36,81086.31,1.8,0.79758,0.00011,21.86717]
[1778802796162,33.36,81086.22,1.8,0.79758,0.00011,21.86717]
[1778802799183,33.36,81085.26,1.8,0.79748,0.00011,21.87338]
[1778802800190,33.36,81083.89,1.8,0.79733,0.00011,21.88256]
[1778802802204,33.36,81082.64,1.8,0.79719,0.00011,21.89079]
[1778802807239,33.36,81082.84,1.8,0.79723,0.00011,21.88888]
[1778802811267,33.35,81084.5,1.8,0.79744,0.00011,21.87346]
[1778802817309,33.35,81084.6,1.8,0.79745,0.00011,21.87233]
[1778802822344,33.35,81084.07,1.8,0.7974,0.00011,21.87556]
[1778802827379,33.35,81084.44,1.8,0.79745,0.00011,21.87271]
[1778802832416,33.35,81084.22,1.8,0.79743,0.00011,21.87388]
[1778802834430,33.35,81083.4,1.8,0.79734,0.00011,21.87931]
[1778802839465,33.35,81082.96,1.8,0.7973,0.00011,21.88195]
[1778802840472,33.35,81080.42,1.8,0.79702,0.00011,21.89908]
[1778802841479,33.35,81075.38,1.8,0.79647,0.00011,21.93308]
[1778802842662,33.35,81071.9,1.8,0.79609,0.00011,21.95663]
[1778802847521,33.35,81070.78,1.8,0.79597,0.00011,21.96382]
[1778802849535,33.35,81068.04,1.8,0.79568,0.00011,21.98198]
[1778802854570,33.35,81067.99,1.8,0.79568,0.00011,21.98211]
[1778802856584,33.35,81066.88,1.8,0.79556,0.00011,21.98962]
[1778802860397,33.35,81066.34,1.8,0.7955,0.00011,21.99327]
[1778802860968,33.35,81064.63,1.8,0.79531,0.00011,22.0048]
[1778802866654,33.35,81059.08,1.8,0.7947,0.00011,22.04218]
[1778802867661,33.35,81055.65,1.8,0.79432,0.00011,22.06529]
[1778802868668,33.35,81056.99,1.8,0.79447,0.00011,22.0562]
[1778802874712,33.35,81057.04,1.8,0.79451,0.00011,22.05157]
[1778802876365,33.35,81056.67,1.8,0.79447,0.00011,22.05399]
[1778802879061,33.35,81057.43,1.8,0.79455,0.00011,22.04872]
[1778802884782,33.34,81056.57,1.8,0.79447,0.00011,22.05401]
[1778802889817,33.34,81061.31,1.8,0.79499,0.00011,22.02167]
[1778802890824,33.34,81063.03,1.8,0.79518,0.00011,22.01003]
[1778802896866,33.34,81062.38,1.8,0.79511,0.00011,22.01428]
[1778802901901,33.34,81060.43,1.8,0.7949,0.00011,22.02724]
[1778802906936,33.34,81059.27,1.8,0.79478,0.00011,22.03473]
[1778802917006,33.34,81059.37,1.8,0.7948,0.00011,22.03322]
[1778802925062,33.34,81059.36,1.8,0.79481,0.00011,22.03265]
[1778802930097,33.34,81059.47,1.8,0.79483,0.00011,22.03154]
[1778802935132,33.34,81059.74,1.8,0.79489,0.00011,22.02558]
[1778802936141,33.34,81058.14,1.8,0.79472,0.00011,22.03631]
[1778802941176,33.34,81057.53,1.8,0.79465,0.00011,22.04013]
[1778802943190,33.34,81055.25,1.8,0.7944,0.00011,22.05553]
[1778802948225,33.34,81054.22,1.8,0.79429,0.00011,22.06229]
[1778802953260,33.33,81054.48,1.8,0.79433,0.00011,22.06005]
[1778802955274,33.33,81056.29,1.8,0.79453,0.00011,22.04766]
[1778802958295,33.33,81058.53,1.8,0.79478,0.00011,22.03233]
[1778802959304,33.33,81060.99,1.8,0.79505,0.00011,22.01567]
[1778802960314,33.33,81069.16,1.8,0.79595,0.00011,21.96043]
[1778802961318,33.33,81072.27,1.8,0.79629,0.00011,21.93926]
[1778802961611,33.33,81072.27,1.8,0.79629,0.00011,21.93926]
[1778802963073,33.33,81071.42,1.8,0.7962,0.00011,21.94489]
[1778802968367,33.33,81071.29,1.8,0.79619,0.00011,21.94562]
[1778802973402,33.33,81070.88,1.8,0.79615,0.00011,21.94779]
[1778802978437,33.33,81069.66,1.8,0.79602,0.00011,21.95604]
[1778802984479,33.33,81069.96,1.8,0.79605,0.00011,21.95415]
[1778802986493,33.33,81071.47,1.8,0.79622,0.00011,21.94369]
[1778802991528,33.33,81071.64,1.8,0.79627,0.00011,21.93815]
[1778802996563,33.33,81073.83,1.8,0.79652,0.00011,21.92271]
[1778803001600,33.33,81073.84,1.8,0.79653,0.00011,21.92207]
[1778803006635,33.33,81073.85,1.8,0.79654,0.00011,21.92138]
[1778803011670,33.32,81074.47,1.8,0.79662,0.00011,21.91652]
[1778803012960,33.32,81074.47,1.8,0.79662,0.00011,21.91652]
[1778803013060,33.32,81075.52,1.8,0.79674,0.00011,21.90915]
[1778803014691,33.32,81076.91,1.8,0.79689,0.00011,21.89962]
[1778803015698,33.32,81078.32,1.8,0.79705,0.00011,21.88995]
[1778803020733,33.32,81079.36,1.8,0.79717,0.00011,21.88236]
[1778803022747,33.32,81077.94,1.8,0.79702,0.00011,21.89177]
[1778803024761,33.32,81078.86,1.8,0.79712,0.00011,21.8853]
[1778803030803,33.32,81078.5,1.8,0.79709,0.00011,21.88703]
[1778803036845,33.32,81080.51,1.8,0.79732,0.00011,21.87313]
[1778803041880,33.32,81080.88,1.8,0.79736,0.00011,21.8705]
[1778803046915,33.32,81080.56,1.8,0.79733,0.00011,21.8725]
[1778803051958,33.32,81077.08,1.8,0.79697,0.00011,21.89213]
[1778803052965,33.32,81073.15,1.8,0.79654,0.00011,21.91868]
[1778803056993,33.32,81074.31,1.8,0.79668,0.00011,21.91017]
[1778803060200,33.31,81074.6,1.8,0.79672,0.00011,21.90785]
[1778803060230,33.31,81071.44,1.8,0.79638,0.00011,21.92907]
[1778803060657,33.31,81071.44,1.8,0.79638,0.00011,21.92907]
[1778803060861,33.31,81071.44,1.8,0.79638,0.00011,21.92907]
[1778803061028,33.31,81055.58,1.8,0.79463,0.00011,22.0364]
[1778803062035,33.31,81054.02,1.8,0.79446,0.00011,22.04692]
[1778803063916,33.31,81054.09,1.8,0.79447,0.00011,22.04643]
[1778803069085,33.31,81054.87,1.8,0.79455,0.00011,22.04116]
[1778803070080,33.31,81054.87,1.8,0.79455,0.00011,22.04116]
[1778803072106,33.31,81051.33,1.8,0.79416,0.00011,22.06499]
[1778803077141,33.31,81050.55,1.8,0.79408,0.00011,22.06993]
[1778803082178,33.31,81050.69,1.8,0.7941,0.00011,22.06873]
[1778803082632,33.31,81050.69,1.8,0.7941,0.00011,22.06873]
[1778803082810,33.31,81050.69,1.8,0.7941,0.00011,22.06873]
[1778803082873,33.31,81050.69,1.8,0.7941,0.00011,22.06873]
[1778803084192,33.31,81051.04,1.8,0.79414,0.00011,22.06621]
[1778803085450,33.31,81051.04,1.8,0.79414,0.00011,22.06621]
[1778803085551,33.31,81053.59,1.8,0.79443,0.00011,22.04894]
[1778803086063,33.31,81053.59,1.8,0.79443,0.00011,22.04894]
[1778803086697,33.31,81053.25,1.8,0.79439,0.00011,22.05119]
[1778803086810,33.31,81053.25,1.8,0.79439,0.00011,22.05119]
[1778803087213,33.31,81053.3,1.8,0.7944,0.00011,22.0508]
[1778803091241,33.31,81056.35,1.8,0.79473,0.00011,22.03006]
[1778803094200,33.31,81055.95,1.8,0.79469,0.00011,22.03269]
[1778803094247,33.31,81055.95,1.8,0.79469,0.00011,22.03269]
[1778803094312,33.31,81055.95,1.8,0.79469,0.00011,22.03269]
[1778803094412,33.31,81056.05,1.8,0.7947,0.00011,22.03195]
[1778803099298,33.31,81057.31,1.8,0.79485,0.00011,22.02316]
[1778803104334,33.31,81058.15,1.8,0.79494,0.00011,22.01727]
[1778803105341,33.31,81059.79,1.8,0.79512,0.00011,22.00616]
[1778803107393,33.31,81059.26,1.8,0.79507,0.00011,22.00972]
[1778803107443,33.31,81059.26,1.8,0.79507,0.00011,22.00972]
[1778803107573,33.31,81059.26,1.8,0.79507,0.00011,22.00972]
[1778803107544,33.31,81056.44,1.8,0.79475,0.00011,22.02874]
[1778803111383,33.31,81055.01,1.8,0.79462,0.00011,22.03443]
[1778803115442,33.31,81055.09,1.8,0.79463,0.00011,22.03376]
[1778803115561,33.31,81055.09,1.8,0.79463,0.00011,22.03376]
[1778803115544,33.31,81054.94,1.8,0.79462,0.00011,22.03472]
[1778803115808,33.31,81054.94,1.8,0.79462,0.00011,22.03472]
[1778803116418,33.31,81054.07,1.8,0.79452,0.00011,22.04055]
[1778803119439,33.31,81052.78,1.8,0.79438,0.00011,22.04909]
[1778803123467,33.31,81054.95,1.8,0.79463,0.00011,22.03421]
[1778803125861,33.31,81055.43,1.8,0.79468,0.00011,22.03089]
[1778803125912,33.31,81055.43,1.8,0.79468,0.00011,22.03089]
[1778803126058,33.31,81055.43,1.8,0.79468,0.00011,22.03089]
[1778803126489,33.31,81055.76,1.8,0.79472,0.00011,22.02863]
[1778803131524,33.31,81056.38,1.8,0.79479,0.00011,22.02428]
[1778803133181,33.31,81055.36,1.8,0.79468,0.00011,22.03114]
[1778803133232,33.31,81055.36,1.8,0.79468,0.00011,22.03114]
[1778803133312,33.31,81055.36,1.8,0.79468,0.00011,22.03114]
[1778803133538,33.31,81055.39,1.8,0.79468,0.00011,22.0309]
[1778803138573,33.31,81056.68,1.8,0.79483,0.00011,22.02201]
[1778803139580,33.31,81059.52,1.8,0.79514,0.00011,22.0028]
[1778803141442,33.31,81060.62,1.8,0.79526,0.00011,21.99536]
[1778803141493,33.31,81060.62,1.8,0.79526,0.00011,21.99536]
[1778803141566,33.31,81060.62,1.8,0.79526,0.00011,21.99536]
[1778803141594,33.31,81061.63,1.8,0.79537,0.00011,21.98854]
[1778803146629,33.31,81062.26,1.8,0.79544,0.00011,21.98438]
[1778803148817,33.31,81062.36,1.8,0.79545,0.00011,21.98374]
[1778803148824,33.31,81062.36,1.8,0.79545,0.00011,21.98374]
[1778803149057,33.31,81062.36,1.8,0.79545,0.00011,21.98374]
[1778803149158,33.31,81062.36,1.8,0.79545,0.00011,21.98381]
[1778803153678,33.31,81064.25,1.8,0.79565,0.00011,21.97118]
[1778803154685,33.31,81068.0,1.8,0.79606,0.00011,21.94586]
[1778803156699,33.31,81070.16,1.8,0.7963,0.00011,21.93143]
[1778803157986,33.31,81070.16,1.8,0.7963,0.00011,21.93143]
[1778803158034,33.31,81070.16,1.8,0.7963,0.00011,21.93143]
[1778803158061,33.31,81070.16,1.8,0.7963,0.00011,21.93143]
[1778803158087,33.31,81070.16,1.8,0.7963,0.00011,21.93163]
[1778803159720,33.31,81071.53,1.8,0.79644,0.00011,21.92246]
[1778803161497,33.31,81071.53,1.8,0.79644,0.00011,21.92246]
[1778803162062,33.31,81071.25,1.8,0.79641,0.00011,21.92455]
[1778803168026,33.31,81072.49,1.8,0.79654,0.00011,21.91658]
[1778803168065,33.31,81072.49,1.8,0.79654,0.00011,21.91658]
[1778803168076,33.31,81072.49,1.8,0.79654,0.00011,21.91658]
[1778803168163,33.31,81072.58,1.8,0.79655,0.00011,21.91615]
[1778803170042,33.31,81072.58,1.8,0.79655,0.00011,21.91615]
[1778803170064,33.31,81072.58,1.8,0.79655,0.00011,21.91615]
[1778803170080,33.31,81072.66,1.8,0.79656,0.00011,21.91547]
[1778803170798,33.31,81074.53,1.8,0.79676,0.00011,21.9028]
[1778803173819,33.31,81075.52,1.8,0.7969,0.00011,21.89214]
[1778803178854,33.31,81076.24,1.8,0.79698,0.00011,21.88696]
[1778803183890,33.31,81077.03,1.8,0.79707,0.00011,21.88129]
[1778803188933,33.31,81076.76,1.8,0.79705,0.00011,21.88276]
[1778803190117,33.31,81076.76,1.8,0.79705,0.00011,21.88276]
[1778803190168,33.31,81076.76,1.8,0.79705,0.00011,21.88276]
[1778803190308,33.31,81076.76,1.8,0.79705,0.00011,21.88276]
[1778803190375,33.31,81076.8,1.8,0.79705,0.00011,21.88232]
[1778803191954,33.31,81078.38,1.8,0.79723,0.00011,21.87153]
[1778803196989,33.31,81079.66,1.8,0.79737,0.00011,21.86247]
[1778803200025,33.31,81079.39,1.8,0.79735,0.00011,21.86411]
[1778803202054,33.31,81083.21,1.8,0.79777,0.00011,21.83807]
[1778803204171,33.31,81083.4,1.8,0.79779,0.00011,21.83672]
[1778803204314,33.31,81083.4,1.8,0.79779,0.00011,21.83672]
[1778803204336,33.31,81083.4,1.8,0.79779,0.00011,21.83672]
[1778803204525,33.31,81083.4,1.8,0.79779,0.00011,21.83672]
[1778803204562,33.31,81083.4,1.8,0.79779,0.00011,21.83672]
[1778803204626,33.31,81084.64,1.8,0.79793,0.00011,21.82825]
[1778803207092,33.31,81085.45,1.8,0.79801,0.00011,21.8227]
[1778803210113,33.31,81083.48,1.8,0.7978,0.00011,21.83602]
[1778803213586,33.31,81083.21,1.8,0.79777,0.00011,21.83778]
[1778803213604,33.31,81083.21,1.8,0.79777,0.00011,21.83778]
[1778803213660,33.31,81083.21,1.8,0.79777,0.00011,21.83774]
[1778803213814,33.31,81083.21,1.8,0.79777,0.00011,21.83774]
[1778803216155,33.31,81085.04,1.8,0.79797,0.00011,21.82521]
[1778803217162,33.31,81083.36,1.8,0.79779,0.00011,21.83658]
[1778803218169,33.3,81079.82,1.8,0.7974,0.00011,21.86056]
[1778803219050,33.3,81079.82,1.8,0.7974,0.00011,21.86056]
[1778803219068,33.3,81079.82,1.8,0.7974,0.00011,21.86056]
[1778803219097,33.3,81079.82,1.8,0.7974,0.00011,21.86056]
[1778803219176,33.3,81080.46,1.8,0.79748,0.00011,21.85615]
[1778803220183,33.3,81079.46,1.8,0.79737,0.00011,21.86286]
[1778803222307,33.3,81079.91,1.8,0.79742,0.00011,21.85976]
[1778803222404,33.3,81080.31,1.8,0.79746,0.00011,21.857]
[1778803224211,33.3,81083.67,1.8,0.79783,0.00011,21.83411]
[1778803225218,33.3,81086.23,1.8,0.79811,0.00011,21.81669]
[1778803226225,33.3,81087.45,1.8,0.79824,0.00011,21.8084]
[1778803227514,33.3,81087.45,1.8,0.79824,0.00011,21.8084]
[1778803227560,33.3,81087.45,1.8,0.79824,0.00011,21.8084]
[1778803227615,33.3,81089.4,1.8,0.79846,0.00011,21.79515]
[1778803227813,33.3,81089.4,1.8,0.79846,0.00011,21.79515]
[1778803228239,33.3,81090.31,1.8,0.79856,0.00011,21.78899]
[1778803230253,33.3,81092.93,1.8,0.79884,0.00011,21.77125]
[1778803233274,33.3,81092.28,1.8,0.79879,0.00011,21.77205]
[1778803237021,33.31,81092.03,1.8,0.79876,0.00011,21.77395]
[1778803237064,33.31,81092.03,1.8,0.79876,0.00011,21.77395]
[1778803237311,33.31,81092.03,1.8,0.79876,0.00011,21.77395]
[1778803237406,33.31,81092.49,1.8,0.79881,0.00011,21.7709]
[1778803238309,33.31,81091.19,1.8,0.79867,0.00011,21.77981]
[1778803239316,33.31,81089.08,1.8,0.79843,0.00011,21.79422]
[1778803240323,33.31,81086.18,1.8,0.79812,0.00011,21.814]
[1778803241330,33.31,81087.8,1.8,0.79829,0.00011,21.80308]
[1778803242337,33.31,81089.5,1.8,0.79848,0.00011,21.79162]
[1778803242949,33.31,81089.5,1.8,0.79848,0.00011,21.79162]
[1778803243075,33.31,81089.5,1.8,0.79848,0.00011,21.79162]
[1778803243344,33.31,81090.13,1.8,0.79854,0.00011,21.78741]
[1778803248474,33.31,81089.85,1.8,0.79851,0.00011,21.78961]
[1778803248526,33.31,81089.85,1.8,0.79851,0.00011,21.78961]
[1778803248560,33.31,81089.85,1.8,0.79851,0.00011,21.78961]
[1778803248587,33.31,81090.35,1.8,0.79856,0.00011,21.78629]
[1778803250393,33.31,81091.64,1.8,0.7987,0.00011,21.7777]
[1778803251400,33.31,81094.21,1.8,0.79898,0.00011,21.76033]
[1778803252408,33.31,81094.81,1.8,0.79904,0.00011,21.75637]
[1778803255429,33.31,81095.6,1.8,0.79912,0.00011,21.7514]
[1778803256436,33.31,81093.45,1.8,0.79889,0.00011,21.76615]
[1778803262478,33.31,81093.43,1.8,0.79887,0.00011,21.76697]
[1778803264492,33.31,81088.86,1.8,0.79837,0.00011,21.79822]
[1778803265499,33.31,81085.62,1.8,0.79802,0.00011,21.82033]
[1778803266507,33.31,81084.09,1.8,0.79785,0.00011,21.83079]
[1778803266909,33.31,81084.09,1.8,0.79785,0.00011,21.83079]
[1778803267060,33.31,81084.09,1.8,0.79785,0.00011,21.83079]
[1778803267514,33.31,81084.39,1.8,0.79788,0.00011,21.82883]
[1778803271760,33.31,81084.72,1.8,0.79791,0.00011,21.82679]
[1778803271542,33.31,81085.52,1.8,0.798,0.00011,21.82144]
[1778803274064,33.31,81085.85,1.8,0.79803,0.00011,21.81935]
[1778803274563,33.31,81086.42,1.8,0.79809,0.00011,21.81556]
[1778803275570,33.31,81089.4,1.8,0.79842,0.00011,21.79542]
[1778803276577,33.31,81090.93,1.8,0.79858,0.00011,21.78512]
[1778803277584,33.31,81089.5,1.8,0.79843,0.00011,21.79494]
[1778803280605,33.31,81090.44,1.8,0.79852,0.00011,21.78885]
[1778803281764,33.31,81090.44,1.8,0.79852,0.00011,21.78885]
[1778803281808,33.31,81090.83,1.8,0.79856,0.00011,21.78631]
[1778803282619,33.31,81091.29,1.8,0.79861,0.00011,21.7833]
[1778803284633,33.32,81090.43,1.8,0.79851,0.00011,21.78938]
[1778803284962,33.32,81090.43,1.8,0.79851,0.00011,21.78938]
[1778803286647,33.32,81087.91,1.8,0.79824,0.00011,21.80671]
[1778803288059,33.32,81088.32,1.8,0.79828,0.00011,21.80402]
[1778803288661,33.32,81088.0,1.8,0.79824,0.00011,21.80629]
[1778803293696,33.32,81088.4,1.8,0.7983,0.00011,21.80025]
[1778803296718,33.32,81089.6,1.8,0.79843,0.00011,21.79238]
[1778803297385,33.32,81089.6,1.8,0.79843,0.00011,21.79238]
[1778803297430,33.32,81089.6,1.8,0.79843,0.00011,21.79238]
[1778803297567,33.32,81089.6,1.8,0.79843,0.00011,21.79238]
[1778803297725,33.32,81090.31,1.8,0.79851,0.00011,21.78766]
[1778803298732,33.32,81088.15,1.8,0.79827,0.00011,21.80244]
[1778803300746,33.32,81085.71,1.8,0.798,0.00011,21.81916]
[1778803301753,33.32,81084.57,1.8,0.79787,0.00011,21.82699]
[1778803302760,33.32,81083.52,1.8,0.79776,0.00011,21.8342]
[1778803304265,33.32,81083.4,1.8,0.79774,0.00011,21.83509]
[1778803304280,33.32,81083.4,1.8,0.79774,0.00011,21.83509]
[1778803304311,33.32,81083.4,1.8,0.79774,0.00011,21.83509]
[1778803304774,33.32,81084.34,1.8,0.79785,0.00011,21.82878]
[1778803309809,33.32,81083.35,1.8,0.79773,0.00011,21.83584]
[1778803312186,33.32,81083.15,1.8,0.79771,0.00011,21.83726]
[1778803312238,33.32,81083.15,1.8,0.79771,0.00011,21.83726]
[1778803312309,33.32,81083.15,1.8,0.79771,0.00011,21.83726]
[1778803312339,33.32,81082.64,1.8,0.79765,0.00011,21.84087]
[1778803317731,33.32,81082.94,1.8,0.79768,0.00011,21.83907]
[1778803317867,33.32,81072.97,1.8,0.79659,0.00011,21.9068]
[1778803318874,33.32,81058.13,1.8,0.79495,0.00011,22.00742]
[1778803319881,33.32,81063.05,1.8,0.79549,0.00011,21.97436]
[1778803320888,33.32,81071.24,1.8,0.79639,0.00011,21.91904]
[1778803321826,33.32,81071.24,1.8,0.79639,0.00011,21.91904]
[1778803321895,33.32,81078.11,1.8,0.79714,0.00011,21.8725]
[1778803323909,33.32,81079.02,1.8,0.79724,0.00011,21.8664]
[1778803324916,33.32,81080.16,1.8,0.79736,0.00011,21.85871]
[1778803326327,33.32,81080.16,1.8,0.79736,0.00011,21.85871]
[1778803326450,33.32,81080.16,1.8,0.79736,0.00011,21.85871]
[1778803326561,33.32,81080.16,1.8,0.79736,0.00011,21.85871]
[1778803326662,33.32,81080.3,1.8,0.79738,0.00011,21.85785]
[1778803327825,33.32,81080.34,1.8,0.79738,0.00011,21.85758]
[1778803328953,33.32,81086.13,1.8,0.79801,0.00011,21.81841]
[1778803329959,33.32,81087.28,1.8,0.79814,0.00011,21.8107]
[1778803330966,33.32,81088.61,1.8,0.79828,0.00011,21.80178]
[1778803331976,33.32,81089.39,1.8,0.79836,0.00011,21.79659]
[1778803333833,33.32,81089.5,1.8,0.79837,0.00011,21.79596]
[1778803333885,33.32,81089.5,1.8,0.79837,0.00011,21.79596]
[1778803333987,33.32,81089.17,1.8,0.79834,0.00011,21.79827]
[1778803335814,33.32,81089.17,1.8,0.79834,0.00011,21.79827]
[1778803337009,33.33,81091.58,1.8,0.7986,0.00011,21.7821]
[1778803338211,33.33,81091.58,1.8,0.7986,0.00011,21.7821]
[1778803338263,33.33,81091.58,1.8,0.7986,0.00011,21.7821]
[1778803338312,33.33,81097.85,1.8,0.79928,0.00011,21.73971]
[1778803339815,33.33,81097.85,1.8,0.79928,0.00011,21.73971]
[1778803339144,33.33,81096.68,1.8,0.79915,0.00011,21.74766]
[1778803341036,33.33,81109.08,1.8,0.80049,0.00011,21.66357]
[1778803343050,33.33,81107.07,1.8,0.80027,0.00011,21.6776]
[1778803344445,33.33,81107.42,1.8,0.8003,0.00011,21.67561]
[1778803345064,33.33,81106.58,1.8,0.80021,0.00011,21.68133]
[1778803346071,33.33,81106.76,1.8,0.80022,0.00011,21.68029]
[1778803347078,33.33,81107.93,1.8,0.80035,0.00011,21.67251]
[1778803348085,33.33,81107.61,1.8,0.80031,0.00011,21.67487]
[1778803350468,33.33,81107.87,1.8,0.80033,0.00011,21.67371]
[1778803351106,33.33,81108.38,1.8,0.80041,0.00011,21.66644]
[1778803352113,33.33,81108.2,1.8,0.80039,0.00011,21.66788]
[1778803353120,33.33,81109.14,1.8,0.80048,0.00011,21.66171]
[1778803355134,33.33,81112.88,1.8,0.80088,0.00011,21.63663]
[1778803360169,33.33,81113.41,1.8,0.80093,0.00011,21.63366]
[1778803365204,33.34,81115.79,1.8,0.80117,0.00011,21.6184]
[1778803368225,33.34,81123.29,1.8,0.80197,0.00011,21.56788]
[1778803369232,33.34,81129.56,1.8,0.80265,0.00011,21.52515]
[1778803371246,33.34,81131.17,1.8,0.80281,0.00011,21.51455]
[1778803372750,33.34,81131.17,1.8,0.80281,0.00011,21.51455]
[1778803372801,33.34,81131.17,1.8,0.80281,0.00011,21.51455]
[1778803372807,33.34,81131.17,1.8,0.80281,0.00011,21.51455]
[1778803372851,33.34,81131.84,1.8,0.80288,0.00011,21.51015]
[1778803373260,33.34,81130.11,1.8,0.80269,0.00011,21.52213]
[1778803374267,33.34,81124.43,1.8,0.80208,0.00011,21.56105]
[1778803375274,33.34,81121.34,1.8,0.80175,0.00011,21.58223]
[1778803380311,33.34,81122.86,1.8,0.8019,0.00011,21.57225]
[1778803385346,33.34,81123.85,1.8,0.80201,0.00011,21.56582]
[1778803390381,33.34,81125.94,1.8,0.80223,0.00011,21.55166]
[1778803393402,33.34,81127.74,1.8,0.80242,0.00011,21.53946]
[1778803398437,33.34,81128.6,1.8,0.80251,0.00011,21.53377]
[1778803400451,33.34,81130.91,1.8,0.80276,0.00011,21.51807]
[1778803402465,33.34,81128.51,1.8,0.8025,0.00011,21.53457]
[1778803403472,33.34,81126.45,1.8,0.80228,0.00011,21.54867]
[1778803408507,33.34,81127.4,1.8,0.80238,0.00011,21.54241]
[1778803410521,33.34,81132.64,1.8,0.80294,0.00011,21.50676]
[1778803411528,33.34,81134.53,1.8,0.80316,0.00011,21.49014]
[1778803415556,33.34,81135.84,1.8,0.8033,0.00011,21.48165]
[1778803417570,33.35,81143.81,1.8,0.80415,0.00011,21.42747]
[1778803421598,33.35,81140.64,1.8,0.80379,0.00011,21.44996]
[1778803422605,33.35,81138.84,1.8,0.8036,0.00011,21.46243]
[1778803423612,33.35,81133.04,1.8,0.80297,0.00011,21.5022]
[1778803426633,33.35,81128.23,1.8,0.80245,0.00011,21.53535]
[1778803427640,33.35,81126.73,1.8,0.80229,0.00011,21.54566]
[1778803431668,33.35,81128.66,1.8,0.80249,0.00011,21.5328]
[1778803436703,33.35,81128.37,1.8,0.80245,0.00011,21.53527]
[1778803441738,33.35,81128.4,1.8,0.80245,0.00011,21.53555]
[1778803443752,33.35,81130.1,1.8,0.80263,0.00011,21.52416]
[1778803448787,33.35,81129.86,1.8,0.80259,0.00011,21.52642]
[1778803453822,33.35,81128.79,1.8,0.80247,0.00011,21.53434]
[1778803456843,33.36,81127.3,1.8,0.8023,0.00011,21.54487]
[1778803459864,33.36,81121.11,1.8,0.80163,0.00011,21.5874]
[1778803464899,33.36,81121.14,1.8,0.80163,0.00011,21.58753]
[1778803469934,33.36,81120.44,1.8,0.80155,0.00011,21.59266]
[1778803475976,33.36,81121.86,1.8,0.80172,0.00011,21.57965]
[1778803476983,33.36,81125.8,1.8,0.80214,0.00011,21.55289]
[1778803477990,33.36,81130.07,1.8,0.8026,0.00011,21.52391]
[1778803483027,33.36,81130.9,1.8,0.80268,0.00011,21.51909]
[1778803488062,33.36,81131.27,1.8,0.8027,0.00011,21.51747]
[1778803490076,33.36,81128.64,1.8,0.80241,0.00011,21.53576]
[1778803495112,33.37,81128.89,1.8,0.80243,0.00011,21.53485]
[1778803500147,33.37,81129.44,1.8,0.80248,0.00011,21.5319]
[1778803503168,33.37,81131.12,1.8,0.80265,0.00011,21.52094]
[1778803505182,33.37,81137.19,1.8,0.80329,0.00011,21.4799]
[1778803506189,33.37,81140.62,1.8,0.80366,0.00011,21.45655]
[1778803507198,33.37,81142.24,1.8,0.80383,0.00011,21.44557]
[1778803508211,33.37,81143.6,1.8,0.80398,0.00011,21.43638]
[1778803510227,33.37,81145.13,1.8,0.80414,0.00011,21.42614]
[1778803511234,33.37,81146.32,1.8,0.80426,0.00011,21.41812]
[1778803513247,33.37,81153.07,1.8,0.80498,0.00011,21.37222]
[1778803514255,33.37,81155.7,1.8,0.80526,0.00011,21.35436]
[1778803519289,33.37,81153.74,1.8,0.80505,0.00011,21.368]
[1778803524324,33.37,81153.42,1.8,0.80501,0.00011,21.3701]
[1778803526339,33.37,81155.22,1.8,0.80521,0.00011,21.3577]
[1778803527345,33.37,81156.57,1.8,0.80535,0.00011,21.34842]
[1778803528352,33.37,81158.58,1.8,0.80557,0.00011,21.33464]
[1778803531373,33.37,81160.33,1.8,0.80578,0.00011,21.31878]
[1778803532380,33.37,81162.13,1.8,0.80597,0.00011,21.30644]
[1778803533391,33.37,81163.71,1.8,0.80614,0.00011,21.2956]
[1778803534397,33.37,81162.63,1.8,0.80602,0.00011,21.303]
[1778803535404,33.37,81159.48,1.8,0.80569,0.00011,21.32457]
[1778803537419,33.37,81157.83,1.8,0.80551,0.00011,21.33582]
[1778803540441,33.37,81156.77,1.8,0.8054,0.00011,21.34291]
[1778803546482,33.37,81156.82,1.8,0.80541,0.00011,21.34207]
[1778803549503,33.37,81157.86,1.8,0.80553,0.00011,21.33468]
[1778803554538,33.37,81157.92,1.8,0.80554,0.00011,21.33377]
[1778803559576,33.37,81158.07,1.8,0.80556,0.00011,21.33229]
[1778803560583,33.37,81155.87,1.8,0.80533,0.00011,21.34735]
[1778803562598,33.37,81157.52,1.8,0.80551,0.00011,21.33585]
[1778803563605,33.37,81159.36,1.8,0.80571,0.00011,21.32304]
[1778803565619,33.37,81160.46,1.8,0.80583,0.00011,21.31533]
[1778803570654,33.36,81160.43,1.8,0.80583,0.00011,21.31517]
[1778803575689,33.36,81164.12,1.8,0.80623,0.00011,21.2893]
[1778803576696,33.36,81170.96,1.8,0.80696,0.00011,21.24234]
[1778803579717,33.36,81173.39,1.8,0.80722,0.00011,21.22565]
[1778803580724,33.36,81174.47,1.8,0.80733,0.00011,21.21825]
[1778803582738,33.36,81175.69,1.8,0.80746,0.00011,21.20991]
[1778803583745,33.36,81176.92,1.8,0.80759,0.00011,21.2015]
[1778803584752,33.36,81179.32,1.8,0.80784,0.00011,21.18507]
[1778803585759,33.36,81183.36,1.8,0.80827,0.00011,21.15739]
[1778803586766,33.36,81182.33,1.8,0.80816,0.00011,21.16437]
[1778803590086,33.36,81182.43,1.8,0.80817,0.00011,21.16351]
[1778803589787,33.36,81183.55,1.8,0.80829,0.00011,21.15574]
[1778803590794,33.36,81182.52,1.8,0.80818,0.00011,21.16276]
[1778803591801,33.36,81183.37,1.8,0.8083,0.00011,21.15303]
[1778803592808,33.36,81179.62,1.8,0.8079,0.00011,21.17873]
[1778803598850,33.36,81179.54,1.8,0.8079,0.00011,21.17874]
[1778803602878,33.36,81181.97,1.8,0.80817,0.00011,21.1612]
[1778803603885,33.36,81182.43,1.8,0.80822,0.00011,21.15786]
[1778803607915,33.36,81180.9,1.8,0.80806,0.00011,21.1682]
[1778803609928,33.36,81181.48,1.8,0.80813,0.00011,21.16423]
[1778803611942,33.36,81183.34,1.8,0.80832,0.00011,21.15147]
[1778803613956,33.36,81182.62,1.8,0.80824,0.00011,21.15649]
[1778803615970,33.36,81183.71,1.8,0.80836,0.00011,21.14889]
[1778803621005,33.36,81185.29,1.8,0.80854,0.00011,21.13742]
[1778803623019,33.36,81193.17,1.8,0.80937,0.00011,21.08305]
[1778803624026,33.36,81208.47,1.8,0.81097,0.0001,20.97767]
[1778803625035,33.36,81212.21,1.8,0.81136,0.0001,20.95215]
[1778803627256,33.36,81212.87,1.8,0.81142,0.0001,20.94802]
[1778803628055,33.36,81213.27,1.8,0.81146,0.0001,20.94538]
[1778803632083,33.36,81217.17,1.8,0.81186,0.0001,20.91903]
[1778803634097,33.36,81215.65,1.8,0.8117,0.0001,20.92986]
[1778803635104,33.36,81214.49,1.8,0.81158,0.0001,20.93801]
[1778803638125,33.36,81213.73,1.8,0.81149,0.0001,20.9437]
[1778803639132,33.36,81212.02,1.8,0.81131,0.0001,20.95563]
[1778803641146,33.36,81215.67,1.8,0.81169,0.0001,20.93074]
[1778803642153,33.36,81216.61,1.8,0.81178,0.0001,20.92443]
[1778803643160,33.36,81215.21,1.8,0.81163,0.0001,20.93426]
[1778803644167,33.36,81214.35,1.8,0.81154,0.0001,20.94036]
[1778803646182,33.36,81212.86,1.8,0.81138,0.0001,20.95094]
[1778803647189,33.36,81213.84,1.8,0.81148,0.0001,20.94434]
[1778803652226,33.37,81214.34,1.8,0.81155,0.0001,20.93788]
[1778803653235,33.37,81217.42,1.8,0.81187,0.0001,20.91682]
[1778803654241,33.37,81228.99,1.8,0.81307,0.0001,20.83719]
[1778803655248,33.37,81231.85,1.8,0.81336,0.0001,20.81775]
[1778803656255,33.37,81231.68,1.8,0.81334,0.0001,20.81906]
[1778803657262,33.37,81231.94,1.8,0.81336,0.0001,20.8174]
[1778803659276,33.37,81232.46,1.8,0.81341,0.0001,20.81408]
[1778803660283,33.37,81232.77,1.8,0.81345,0.0001,20.8119]
[1778803661290,33.37,81234.2,1.8,0.8136,0.0001,20.80198]
[1778803665769,33.37,81234.11,1.8,0.81359,0.0001,20.80249]
[1778803665805,33.37,81234.11,1.8,0.81359,0.0001,20.80249]
[1778803666064,33.37,81234.11,1.8,0.81359,0.0001,20.80249]
[1778803666134,33.37,81238.72,1.8,0.81407,0.0001,20.7706]
[1778803666325,33.37,81242.71,1.8,0.81448,0.0001,20.74302]
[1778803668339,33.37,81243.73,1.8,0.81458,0.0001,20.73602]
[1778803671221,33.37,81243.83,1.8,0.81459,0.0001,20.73537]
[1778803671987,33.37,81243.83,1.8,0.81459,0.0001,20.73537]
[1778803672088,33.37,81245.51,1.8,0.81476,0.0001,20.7238]
[1778803672367,33.37,81253.11,1.8,0.81555,0.0001,20.67123]
[1778803673374,33.37,81257.45,1.8,0.81599,0.0001,20.64128]
[1778803674381,33.37,81260.07,1.8,0.81626,0.0001,20.62327]
[1778803676090,33.37,81261.79,1.8,0.81643,0.0001,20.61168]
[1778803677035,33.37,81261.17,1.8,0.81637,0.0001,20.61614]
[1778803677402,33.37,81259.48,1.8,0.81619,0.0001,20.62784]
[1778803679416,33.37,81253.53,1.8,0.81558,0.0001,20.66933]
[1778803681430,33.37,81255.67,1.8,0.81579,0.0001,20.65472]
[1778803682437,33.37,81256.85,1.8,0.81591,0.0001,20.64668]
[1778803683898,33.37,81256.85,1.8,0.81591,0.0001,20.64668]
[1778803683950,33.37,81256.85,1.8,0.81591,0.0001,20.64668]
[1778803684058,33.37,81256.85,1.8,0.81591,0.0001,20.64668]
[1778803684159,33.37,81257.73,1.8,0.816,0.0001,20.64087]
[1778803685458,33.37,81255.56,1.8,0.81577,0.0001,20.65603]
[1778803688479,33.37,81254.71,1.8,0.81568,0.0001,20.66229]
[1778803689486,33.37,81255.42,1.8,0.81575,0.0001,20.6575]
[1778803692507,33.37,81257.1,1.8,0.81592,0.0001,20.64622]
[1778803693514,33.37,81257.98,1.8,0.81601,0.0001,20.64024]
[1778803694521,33.37,81261.67,1.8,0.81639,0.0001,20.61483]
[1778803696146,33.37,81261.67,1.8,0.81639,0.0001,20.61483]
[1778803696153,33.37,81261.67,1.8,0.81639,0.0001,20.61483]
[1778803696167,33.38,81263.9,1.8,0.81661,0.0001,20.5997]
[1778803696307,33.38,81263.9,1.8,0.81661,0.0001,20.5997]
[1778803701571,33.38,81264.43,1.8,0.81665,0.0001,20.59702]
[1778803703545,33.38,81264.37,1.8,0.81664,0.0001,20.59764]
[1778803703547,33.38,81264.37,1.8,0.81664,0.0001,20.59764]
[1778803703561,33.38,81264.37,1.8,0.81664,0.0001,20.59764]
[1778803703646,33.38,81265.13,1.8,0.81671,0.0001,20.59277]
[1778803707613,33.38,81260.12,1.8,0.81619,0.0001,20.62806]
[1778803712037,33.38,81260.01,1.8,0.81617,0.0001,20.62931]
[1778803712059,33.38,81260.01,1.8,0.81617,0.0001,20.62931]
[1778803712089,33.38,81260.01,1.8,0.81617,0.0001,20.62931]
[1778803712138,33.38,81259.9,1.8,0.81618,0.0001,20.62654]
[1778803712648,33.38,81261.08,1.8,0.8163,0.0001,20.61852]
[1778803713463,33.38,81261.08,1.8,0.8163,0.0001,20.61852]
[1778803713560,33.38,81261.08,1.8,0.8163,0.0001,20.61852]
[1778803713655,33.38,81267.62,1.8,0.81697,0.0001,20.5734]
[1778803714662,33.38,81271.76,1.8,0.81739,0.0001,20.54495]
[1778803715669,33.38,81272.29,1.8,0.81744,0.0001,20.54154]
[1778803716676,33.38,81273.34,1.8,0.81754,0.0001,20.53452]
[1778803717683,33.38,81272.57,1.8,0.81746,0.0001,20.54013]
[1778803718671,33.38,81272.57,1.8,0.81746,0.0001,20.54013]
[1778803718722,33.38,81272.57,1.8,0.81746,0.0001,20.54013]
[1778803718812,33.38,81272.57,1.8,0.81746,0.0001,20.54013]
[1778803718823,33.38,81272.84,1.8,0.81748,0.0001,20.53852]
[1778803721711,33.39,81273.46,1.8,0.81754,0.0001,20.53499]
[1778803722718,33.39,81274.6,1.8,0.81765,0.0001,20.52735]
[1778803723725,33.39,81273.87,1.8,0.81757,0.0001,20.53267]
[1778803724732,33.39,81274.25,1.8,0.81761,0.0001,20.5303]
[1778803726386,33.39,81274.24,1.8,0.8176,0.0001,20.53063]
[1778803726430,33.39,81274.24,1.8,0.8176,0.0001,20.53063]
[1778803726569,33.39,81274.24,1.8,0.8176,0.0001,20.53063]
[1778803726747,33.39,81274.23,1.8,0.8176,0.0001,20.53095]
[1778803727754,33.39,81266.65,1.8,0.81682,0.0001,20.58371]
[1778803728770,33.39,81271.82,1.8,0.81735,0.0001,20.5479]
[1778803729777,33.39,81287.39,1.8,0.81893,0.0001,20.44035]
[1778803730784,33.39,81286.27,1.8,0.81881,0.0001,20.44842]
[1778803734668,33.39,81285.29,1.8,0.8187,0.0001,20.45589]
[1778803734696,33.39,81285.29,1.8,0.8187,0.0001,20.45589]
[1778803734811,33.39,81285.29,1.8,0.8187,0.0001,20.45589]
[1778803734812,33.39,81286.1,1.8,0.81878,0.0001,20.45035]
[1778803736826,33.39,81294.27,1.8,0.81961,0.0001,20.39374]
[1778803741060,33.39,81294.39,1.8,0.81962,0.0001,20.3932]
[1778803743876,33.39,81281.15,1.8,0.81827,0.0001,20.48518]
[1778803745552,33.39,81278.87,1.8,0.81804,0.0001,20.50106]
[1778803745564,33.39,81278.87,1.8,0.81804,0.0001,20.50106]
[1778803745601,33.39,81278.87,1.8,0.81804,0.0001,20.50106]
[1778803745890,33.39,81279.04,1.8,0.81806,0.0001,20.49993]
[1778803749890,33.39,81278.79,1.8,0.81802,0.0001,20.50222]
[1778803750057,33.39,81278.79,1.8,0.81802,0.0001,20.50222]
[1778803750158,33.4,81278.79,1.8,0.81802,0.0001,20.50241]
[1778803755961,33.4,81281.51,1.8,0.81828,0.0001,20.48459]
[1778803758196,33.4,81281.55,1.8,0.81829,0.0001,20.48427]
[1778803758248,33.4,81281.55,1.8,0.81829,0.0001,20.48427]
[1778803758213,33.4,81281.55,1.8,0.81829,0.0001,20.48422]
[1778803758307,33.4,81281.55,1.8,0.81829,0.0001,20.48422]
[1778803758982,33.4,81281.25,1.8,0.81826,0.0001,20.48626]
[1778803764017,33.4,81282.08,1.8,0.81834,0.0001,20.48027]
[1778803769052,33.4,81283.66,1.8,0.81851,0.0001,20.46912]
[1778803769998,33.4,81283.66,1.8,0.81851,0.0001,20.46912]
[1778803770048,33.4,81283.66,1.8,0.81851,0.0001,20.46912]
[1778803770061,33.4,81283.66,1.8,0.81851,0.0001,20.46912]
[1778803770098,33.4,81283.88,1.8,0.81853,0.0001,20.46756]
[1778803775095,33.4,81289.69,1.8,0.81915,0.0001,20.42321]
[1778803777083,33.4,81289.52,1.8,0.81913,0.0001,20.42437]
[1778803777279,33.4,81289.52,1.8,0.81913,0.0001,20.42437]
[1778803777109,33.4,81289.16,1.8,0.8191,0.0001,20.42685]
[1778803777318,33.4,81289.16,1.8,0.8191,0.0001,20.42685]
[1778803778116,33.4,81289.34,1.8,0.81911,0.0001,20.42559]
[1778803783151,33.4,81288.91,1.8,0.81907,0.0001,20.42849]
[1778803788186,33.4,81288.74,1.8,0.81906,0.0001,20.42958]
[1778803789626,33.4,81288.45,1.8,0.81903,0.0001,20.43158]
[1778803789678,33.4,81288.45,1.8,0.81903,0.0001,20.43158]
[1778803789812,33.4,81288.45,1.8,0.81903,0.0001,20.43158]
[1778803790200,33.4,81288.57,1.8,0.81904,0.0001,20.43073]
[1778803795235,33.4,81286.46,1.8,0.81883,0.0001,20.44527]
[1778803796352,33.4,81286.43,1.8,0.81882,0.0001,20.44544]
[1778803796404,33.4,81286.43,1.8,0.81882,0.0001,20.44544]
[1778803796561,33.4,81286.43,1.8,0.81882,0.0001,20.44544]
[1778803797249,33.39,81286.44,1.8,0.81882,0.0001,20.44534]
[1778803802286,33.39,81286.39,1.8,0.81882,0.0001,20.44553]
[1778803807321,33.39,81285.06,1.8,0.81869,0.0001,20.45456]
[1778803812356,33.39,81284.61,1.8,0.81865,0.0001,20.45749]
[1778803817625,33.39,81284.43,1.8,0.81863,0.0001,20.45858]
[1778803817677,33.39,81284.43,1.8,0.81863,0.0001,20.45858]
[1778803817810,33.39,81284.43,1.8,0.81863,0.0001,20.45858]
[1778803817904,33.39,81284.4,1.8,0.81863,0.0001,20.45872]
[1778803823433,33.39,81287.64,1.8,0.81896,0.0001,20.43616]
[1778803828468,33.39,81287.03,1.8,0.8189,0.0001,20.44034]
[1778803830705,33.39,81286.45,1.8,0.81884,0.0001,20.44435]
[1778803830743,33.39,81286.45,1.8,0.81884,0.0001,20.44435]
[1778803830810,33.39,81286.45,1.8,0.81884,0.0001,20.44435]
[1778803830910,33.39,81286.65,1.8,0.81886,0.0001,20.44292]
[1778803836528,33.39,81287.1,1.8,0.81893,0.0001,20.43589]
[1778803840532,33.39,81287.2,1.8,0.81894,0.0001,20.43517]
[1778803840539,33.39,81287.2,1.8,0.81894,0.0001,20.43517]
[1778803840565,33.39,81287.2,1.8,0.81894,0.0001,20.43517]
[1778803840633,33.39,81286.86,1.8,0.81891,0.0001,20.43752]
[1778803847605,33.39,81287.44,1.8,0.81897,0.0001,20.4334]
[1778803852640,33.39,81287.76,1.8,0.819,0.0001,20.43113]
[1778803858682,33.39,81288.91,1.8,0.81912,0.0001,20.42309]
[1778803860818,33.39,81290.51,1.8,0.81928,0.0001,20.41198]
[1778803860848,33.39,81290.51,1.8,0.81928,0.0001,20.41198]
[1778803861060,33.39,81290.51,1.8,0.81928,0.0001,20.41198]
[1778803861088,33.39,81290.41,1.8,0.81927,0.0001,20.41268]
[1778803867380,33.39,81288.32,1.8,0.81906,0.0001,20.42723]
[1778803873802,33.39,81292.45,1.8,0.81946,0.0001,20.39966]
[1778803873813,33.39,81292.45,1.8,0.81946,0.0001,20.39966]
[1778803873854,33.39,81292.45,1.8,0.81946,0.0001,20.39966]
[1778803873903,33.4,81293.19,1.8,0.81953,0.0001,20.39488]
[1778803876808,33.4,81298.75,1.8,0.82009,0.0001,20.35648]
[1778803878511,33.4,81299.31,1.8,0.82015,0.0001,20.35263]
[1778803878575,33.4,81299.31,1.8,0.82015,0.0001,20.35263]
[1778803878822,33.4,81300.18,1.8,0.82024,0.0001,20.34664]
[1778803883857,33.4,81298.61,1.8,0.82007,0.0001,20.35778]
[1778803884959,33.4,81298.61,1.8,0.82007,0.0001,20.35778]
[1778803885011,33.4,81298.61,1.8,0.82007,0.0001,20.35778]
[1778803885065,33.4,81298.61,1.8,0.82007,0.0001,20.35778]
[1778803885112,33.4,81298.45,1.8,0.82006,0.0001,20.35892]
[1778803890907,33.4,81297.64,1.8,0.81997,0.0001,20.36464]
[1778803895942,33.4,81297.87,1.8,0.82002,0.0001,20.35925]
[1778803900977,33.4,81299.81,1.8,0.82022,0.0001,20.34584]
[1778803902750,33.4,81300.57,1.8,0.82029,0.0001,20.34058]
[1778803902810,33.4,81300.57,1.8,0.82029,0.0001,20.34058]
[1778803902991,33.4,81300.76,1.8,0.82031,0.0001,20.33928]
[1778803908026,33.4,81299.93,1.8,0.82023,0.0001,20.34513]
[1778803913391,33.4,81300.74,1.8,0.82031,0.0001,20.33955]
[1778803914068,33.4,81309.95,1.8,0.82124,0.0001,20.27561]
[1778803915323,33.4,81309.95,1.8,0.82124,0.0001,20.27561]
[1778803915382,33.4,81312.47,1.8,0.82149,0.0001,20.25819]
[1778803921117,33.4,81312.66,1.8,0.8215,0.0001,20.25724]
[1778803924187,33.4,81312.97,1.8,0.82154,0.0001,20.25491]
[1778803924238,33.4,81312.97,1.8,0.82154,0.0001,20.25491]
[1778803924313,33.4,81312.97,1.8,0.82154,0.0001,20.25491]
[1778803924339,33.4,81313.34,1.8,0.82158,0.0001,20.25224]
[1778803930180,33.4,81313.14,1.8,0.82156,0.0001,20.25303]
[1778803934208,33.4,81325.93,1.8,0.82285,0.0001,20.1637]
[1778803936107,33.4,81329.4,1.8,0.8232,0.0001,20.13976]
[1778803936135,33.4,81329.4,1.8,0.8232,0.0001,20.13976]
[1778803936314,33.4,81329.4,1.8,0.8232,0.0001,20.13976]
[1778803936415,33.4,81329.46,1.8,0.8232,0.0001,20.13957]
[1778803942264,33.4,81330.28,1.8,0.82328,0.0001,20.13399]
[1778803944717,33.4,81332.87,1.8,0.82354,0.0001,20.11602]
[1778803944773,33.4,81332.87,1.8,0.82354,0.0001,20.11602]
[1778803944808,33.4,81332.87,1.8,0.82354,0.0001,20.11602]
[1778803945285,33.4,81332.79,1.8,0.82353,0.0001,20.11662]
[1778803946273,33.4,81332.79,1.8,0.82353,0.0001,20.11662]
[1778803947315,33.4,81332.82,1.8,0.82353,0.0001,20.11645]
[1778803947417,33.4,81334.83,1.8,0.82373,0.0001,20.1025]
[1778803953341,33.4,81335.17,1.8,0.82379,0.0001,20.09658]
[1778803956362,33.4,81339.22,1.8,0.82419,0.0001,20.06835]
[1778803957221,33.4,81339.22,1.8,0.82419,0.0001,20.06835]
[1778803957273,33.4,81339.22,1.8,0.82419,0.0001,20.06835]
[1778803957320,33.4,81339.22,1.8,0.82419,0.0001,20.06835]
[1778803957369,33.4,81339.55,1.8,0.82423,0.0001,20.06595]
[1778803960844,33.4,81339.86,1.8,0.82426,0.0001,20.06368]
[1778803960896,33.4,81339.86,1.8,0.82426,0.0001,20.06368]
[1778803961397,33.4,81340.0,1.8,0.82427,0.0001,20.06281]
[1778803962058,33.4,81340.0,1.8,0.82427,0.0001,20.06281]
[1778803963411,33.4,81343.06,1.8,0.82457,0.0001,20.04174]
[1778803963743,33.4,81343.06,1.8,0.82457,0.0001,20.04174]
[1778803963809,33.4,81343.06,1.8,0.82457,0.0001,20.04174]
[1778803964418,33.4,81343.28,1.8,0.82459,0.0001,20.04037]
[1778803964934,33.4,81343.28,1.8,0.82459,0.0001,20.04037]
[1778803966432,33.4,81344.35,1.8,0.8247,0.0001,20.03327]
[1778803967439,33.4,81347.53,1.8,0.82501,0.0001,20.0111]
[1778803968446,33.4,81349.28,1.8,0.82519,0.0001,19.99892]
[1778803970460,33.4,81349.87,1.8,0.82524,0.0001,19.99488]
[1778803973481,33.4,81355.42,1.8,0.82579,0.0001,19.95633]
[1778803974488,33.4,81360.63,1.8,0.82631,0.0001,19.9201]
[1778803979523,33.4,81361.98,1.8,0.82643,0.0001,19.91149]
[1778803981539,33.4,81356.38,1.8,0.82587,0.0001,19.95087]
[1778803982544,33.4,81353.65,1.8,0.8256,0.0001,19.97001]
[1778803985565,33.4,81352.99,1.8,0.82553,0.0001,19.97489]
[1778803986854,33.4,81352.99,1.8,0.82553,0.0001,19.97489]
[1778803986887,33.4,81352.99,1.8,0.82553,0.0001,19.97489]
[1778803987060,33.4,81352.99,1.8,0.82553,0.0001,19.97489]
[1778803987174,33.4,81353.05,1.8,0.82553,0.0001,19.97465]
[1778803987581,33.4,81347.99,1.8,0.82503,0.0001,20.0099]
[1778803988588,33.4,81348.73,1.8,0.8251,0.0001,20.00479]
[1778803991609,33.4,81352.19,1.8,0.82544,0.0001,19.98121]
[1778803992616,33.4,81351.42,1.8,0.82536,0.0001,19.98684]
[1778803993623,33.41,81349.94,1.8,0.82521,0.0001,19.99741]
[1778803995637,33.41,81349.09,1.8,0.82512,0.0001,20.0038]
[1778803996644,33.41,81347.22,1.8,0.82493,0.0001,20.01705]
[1778803997656,33.41,81347.75,1.8,0.82498,0.0001,20.01355]
[1778803998690,33.41,81347.03,1.8,0.8249,0.0001,20.01877]
[1778804002690,33.41,81347.75,1.8,0.82497,0.0001,20.01451]
[1778804003697,33.41,81349.56,1.8,0.82514,0.0001,20.00209]
[1778804004704,33.41,81350.64,1.8,0.82525,0.0001,19.99476]
[1778804005711,33.41,81349.33,1.8,0.82511,0.0001,20.0041]
[1778804006718,33.41,81350.36,1.8,0.82521,0.0001,19.99711]
[1778804009739,33.41,81349.05,1.8,0.82508,0.0001,20.00683]
[1778804010747,33.41,81348.59,1.8,0.82503,0.0001,20.01021]
[1778804011753,33.41,81347.0,1.8,0.82489,0.0001,20.01761]
[1778804013063,33.41,81347.68,1.8,0.82495,0.0001,20.01319]
[1778804014774,33.41,81347.1,1.8,0.82489,0.0001,20.01739]
[1778804016788,33.41,81349.25,1.8,0.8251,0.0001,20.00272]
[1778804019809,33.41,81348.79,1.8,0.82505,0.0001,20.00641]
[1778804020816,33.41,81353.03,1.8,0.82547,0.0001,19.97683]
[1778804021823,33.41,81355.22,1.8,0.82569,0.0001,19.96153]
[1778804022830,33.41,81356.0,1.8,0.82577,0.0001,19.95609]
[1778804023837,33.41,81357.26,1.8,0.82589,0.0001,19.94732]
[1778804025851,33.41,81358.71,1.8,0.82604,0.0001,19.93727]
[1778804027865,33.41,81358.43,1.8,0.82601,0.0001,19.93932]
[1778804030886,33.42,81357.32,1.8,0.82589,0.0001,19.94728]
[1778804032900,33.42,81357.9,1.8,0.82595,0.0001,19.9434]
[1778804033907,33.42,81360.91,1.8,0.82625,0.0001,19.92251]
[1778804039141,33.42,81362.55,1.8,0.8264,0.0001,19.91161]
[1778804040957,33.42,81372.51,1.8,0.82738,0.0001,19.84267]
[1778804041964,33.42,81380.85,1.8,0.82819,0.0001,19.78494]
[1778804042974,33.42,81396.14,1.8,0.82969,0.0001,19.67822]
[1778804043978,33.42,81403.15,1.8,0.83037,0.0001,19.62918]
[1778804044985,33.42,81405.24,1.8,0.83057,0.0001,19.61478]
[1778804046999,33.42,81427.35,1.8,0.83271,0.0001,19.4604]
[1778804048011,33.42,81432.29,1.8,0.83319,0.0001,19.42596]
[1778804049016,33.42,81426.57,1.8,0.83264,0.0001,19.46596]
[1778804054051,33.42,81429.01,1.8,0.83284,0.0001,19.4509]
[1778804056065,33.42,81432.31,1.8,0.83315,0.0001,19.42858]
[1778804058546,33.43,81431.77,1.8,0.83309,0.0001,19.43276]
[1778804059088,33.43,81427.16,1.8,0.83264,0.0001,19.46577]
[1778804060095,33.43,81421.6,1.8,0.8321,0.0001,19.50498]
[1778804061449,33.43,81417.8,1.8,0.83173,0.0001,19.53183]
[1778804067145,33.43,81418.7,1.8,0.83179,0.0001,19.52697]
[1778804072180,33.43,81417.95,1.8,0.83173,0.0001,19.52941]
[1778804079229,33.44,81417.93,1.8,0.83171,0.0001,19.53089]
[1778804084264,33.44,81424.44,1.8,0.83233,0.0001,19.48628]
[1778804086278,33.44,81428.17,1.8,0.83268,0.0001,19.46068]
[1778804091313,33.44,81429.41,1.8,0.83279,0.0001,19.45328]
[1778804096355,33.44,81447.44,1.8,0.8345,0.0001,19.32827]
[1778804097355,33.44,81453.46,1.8,0.83507,0.0001,19.28691]
[1778804098362,33.44,81456.73,1.8,0.83538,0.0001,19.26455]
[1778804100376,33.45,81461.93,1.8,0.83586,0.0001,19.22886]
[1778804102390,33.45,81456.76,1.8,0.83536,0.0001,19.26581]
[1778804104953,33.45,81457.83,1.8,0.83545,0.0001,19.25898]
[1778804105050,33.45,81457.83,1.8,0.83545,0.0001,19.25898]
[1778804105059,33.45,81457.83,1.8,0.83545,0.0001,19.25898]
[1778804105184,33.45,81457.83,1.8,0.83545,0.0001,19.25898]
[1778804106446,33.45,81459.85,1.8,0.83564,0.0001,19.24519]
[1778804107427,33.45,81436.0,1.8,0.83335,0.0001,19.41281]
[1778804108434,33.45,81428.54,1.8,0.83262,0.0001,19.46527]
[1778804109441,33.45,81427.61,1.8,0.83253,0.0001,19.47204]
[1778804110448,33.45,81426.19,1.8,0.83239,0.0001,19.48223]
[1778804112463,33.45,81427.53,1.8,0.83251,0.0001,19.47338]
[1778804115484,33.46,81443.33,1.8,0.83402,0.0001,19.36382]
[1778804116491,33.46,81457.06,1.8,0.83533,0.0001,19.26826]
[1778804117498,33.46,81467.48,1.8,0.83631,9e-05,19.19595]
[1778804118505,33.46,81471.46,1.8,0.83668,9e-05,19.16855]
[1778804121530,33.46,81460.56,1.8,0.83563,0.0001,19.2462]
[1778804123544,33.46,81459.17,1.8,0.83549,0.0001,19.25664]
[1778804126570,33.46,81462.82,1.8,0.83582,0.0001,19.23217]
[1778804127577,33.46,81466.78,1.8,0.83619,9e-05,19.20488]
[1778804132612,33.47,81467.86,1.8,0.83629,9e-05,19.19557]
[1778804135633,33.47,81462.87,1.8,0.8358,0.0001,19.23168]
[1778804140668,33.47,81460.54,1.8,0.83556,0.0001,19.24969]
[1778804141675,33.47,81454.86,1.8,0.83501,0.0001,19.28971]
[1778804145703,33.48,81448.99,1.8,0.83443,0.0001,19.33261]
[1778804146710,33.48,81439.95,1.8,0.83355,0.0001,19.39616]
[1778804147717,33.48,81439.14,1.8,0.83347,0.0001,19.40215]
[1778804149735,33.48,81449.64,1.8,0.83447,0.0001,19.32947]
[1778804150742,33.48,81452.61,1.8,0.83475,0.0001,19.30915]
[1778804155777,33.49,81452.77,1.8,0.83473,0.0001,19.31022]
[1778804160812,33.49,81453.09,1.8,0.83475,0.0001,19.30931]
[1778804162826,33.49,81464.22,1.8,0.8358,0.0001,19.23203]
[1778804163833,33.49,81472.64,1.8,0.8366,9e-05,19.17355]
[1778804164840,33.49,81477.75,1.8,0.83707,9e-05,19.13826]
[1778804169875,33.49,81476.55,1.8,0.83694,9e-05,19.14814]
[1778804173903,33.5,81480.04,1.8,0.83726,9e-05,19.12467]
[1778804178938,33.5,81477.66,1.8,0.83702,9e-05,19.14251]
[1778804182966,33.5,81471.45,1.8,0.83642,9e-05,19.18673]
[1778804184980,33.5,81475.89,1.8,0.83683,9e-05,19.15606]
[1778804185987,33.5,81479.93,1.8,0.83721,9e-05,19.12801]
[1778804190015,33.5,81476.76,1.8,0.8369,9e-05,19.15104]
[1778804191022,33.5,81472.2,1.8,0.83649,9e-05,19.17926]
[1778804196057,33.5,81472.42,1.8,0.8365,9e-05,19.17852]
[1778804197064,33.5,81457.39,1.8,0.83507,0.0001,19.28361]
[1778804198071,33.5,81449.38,1.8,0.83431,0.0001,19.33966]
[1778804199083,33.5,81453.65,1.8,0.83471,0.0001,19.31009]
[1778804204118,33.51,81452.22,1.8,0.83456,0.0001,19.32106]
[1778804208146,33.51,81446.26,1.8,0.83398,0.0001,19.36358]
[1778804209153,33.51,81442.85,1.8,0.83365,0.0001,19.3875]
[1778804210624,33.51,81442.36,1.8,0.8336,0.0001,19.39103]
[1778804211167,33.51,81441.94,1.8,0.83356,0.0001,19.39405]
[1778804212174,33.51,81440.59,1.8,0.83343,0.0001,19.40378]
[1778804213181,33.51,81442.21,1.8,0.83358,0.0001,19.39277]
[1778804214188,33.51,81442.72,1.8,0.83362,0.0001,19.38953]
[1778804215195,33.51,81443.49,1.8,0.83369,0.0001,19.38447]
[1778804220230,33.51,81444.37,1.8,0.83376,0.0001,19.37993]
[1778804221237,33.52,81442.31,1.8,0.83355,0.0001,19.39462]
[1778804222246,33.52,81441.44,1.8,0.83347,0.0001,19.40101]
[1778804223253,33.52,81435.05,1.8,0.83285,0.0001,19.44587]
[1778804224260,33.52,81432.72,1.8,0.83262,0.0001,19.46236]
[1778804225267,33.52,81429.72,1.8,0.83233,0.0001,19.4835]
[1778804226274,33.52,81420.43,1.8,0.83143,0.0001,19.54844]
[1778804227281,33.52,81415.79,1.8,0.83098,0.0001,19.58088]
[1778804228288,33.52,81411.39,1.8,0.83055,0.0001,19.61159]
[1778804229295,33.52,81404.66,1.8,0.8299,0.0001,19.65849]
[1778804230302,33.52,81402.09,1.8,0.82965,0.0001,19.67635]
[1778804231309,33.52,81396.73,1.8,0.82913,0.0001,19.71369]
[1778804232316,33.52,81387.77,1.8,0.82825,0.0001,19.77602]
[1778804233323,33.52,81386.12,1.8,0.82809,0.0001,19.78752]
[1778804235337,33.52,81383.63,1.8,0.82784,0.0001,19.80507]
[1778804236344,33.52,81380.86,1.8,0.82757,0.0001,19.82432]
[1778804238358,33.52,81386.38,1.8,0.82811,0.0001,19.78585]
[1778804243393,33.52,81384.16,1.8,0.82789,0.0001,19.80137]
[1778804244400,33.52,81379.77,1.8,0.82746,0.0001,19.83188]
[1778804249435,33.52,81379.2,1.8,0.8274,0.0001,19.83659]
[1778804252456,33.52,81377.26,1.8,0.82723,0.0001,19.84663]
[1778804254470,33.52,81380.04,1.8,0.8275,0.0001,19.82755]
[1778804256484,33.52,81378.3,1.8,0.82732,0.0001,19.83995]
[1778804261519,33.52,81378.19,1.8,0.8273,0.0001,19.84134]
[1778804266554,33.52,81377.94,1.8,0.82727,0.0001,19.84371]
[1778804271589,33.53,81380.17,1.8,0.82748,0.0001,19.8288]
[1778804272596,33.53,81390.94,1.8,0.82853,0.0001,19.75406]
[1778804273603,33.53,81389.37,1.8,0.82837,0.0001,19.76522]
[1778804277631,33.53,81386.57,1.8,0.82809,0.0001,19.78558]
[1778804279645,33.53,81387.84,1.8,0.82821,0.0001,19.77714]
[1778804281659,33.53,81390.77,1.8,0.82849,0.0001,19.75718]
[1778804282667,33.53,81388.85,1.8,0.8283,0.0001,19.77076]
[1778804285688,33.53,81390.34,1.8,0.82843,0.0001,19.76103]
[1778804288709,33.53,81386.19,1.8,0.82802,0.0001,19.79055]
[1778804291730,33.53,81388.06,1.8,0.8282,0.0001,19.77808]
[1778804296765,33.54,81387.95,1.8,0.82817,0.0001,19.77982]
[1778804300793,33.54,81386.66,1.8,0.82803,0.0001,19.78955]
[1778804303815,33.54,81385.0,1.8,0.82787,0.0001,19.8016]
[1778804304684,33.54,81385.0,1.8,0.82787,0.0001,19.8016]
[1778804304827,33.54,81385.0,1.8,0.82787,0.0001,19.8016]
[1778804304822,33.54,81411.51,1.8,0.83045,0.0001,19.61738]
[1778804305829,33.54,81419.09,1.8,0.83118,0.0001,19.56461]
[1778804308160,33.54,81417.75,1.8,0.83105,0.0001,19.57403]
[1778804311871,33.54,81411.98,1.8,0.83051,0.0001,19.61051]
[1778804314892,33.54,81405.6,1.8,0.82989,0.0001,19.65531]
[1778804319927,33.54,81405.02,1.8,0.82982,0.0001,19.66024]
[1778804320258,33.54,81405.02,1.8,0.82982,0.0001,19.66024]
[1778804320306,33.54,81405.02,1.8,0.82982,0.0001,19.66024]
[1778804320563,33.54,81405.02,1.8,0.82982,0.0001,19.66024]
[1778804324818,33.54,81401.59,1.8,0.82948,0.0001,19.68462]
[1778804324869,33.54,81401.59,1.8,0.82948,0.0001,19.68462]
[1778804325058,33.54,81401.43,1.8,0.82946,0.0001,19.68607]
[1778804325507,33.54,81401.43,1.8,0.82946,0.0001,19.68607]
[1778804325558,33.54,81401.43,1.8,0.82946,0.0001,19.68607]
[1778804325808,33.54,81401.43,1.8,0.82946,0.0001,19.68607]
[1778804325869,33.54,81401.99,1.8,0.82951,0.0001,19.68235]
[1778804331008,33.54,81401.46,1.8,0.82945,0.0001,19.68694]
[1778804335038,33.55,81387.98,1.8,0.82812,0.0001,19.78164]
[1778804336045,33.55,81384.23,1.8,0.82775,0.0001,19.80798]
[1778804341080,33.55,81381.74,1.8,0.82749,0.0001,19.8264]
[1778804344101,33.55,81387.36,1.8,0.82803,0.0001,19.788]
[1778804349136,33.55,81389.41,1.8,0.82821,0.0001,19.77504]
[1778804350269,33.55,81389.41,1.8,0.82821,0.0001,19.77504]
[1778804350314,33.55,81389.41,1.8,0.82821,0.0001,19.77504]
[1778804351882,33.55,81389.69,1.8,0.82823,0.0001,19.7736]
[1778804351931,33.55,81389.69,1.8,0.82823,0.0001,19.7736]
[1778804351908,33.55,81388.87,1.8,0.82815,0.0001,19.77954]
[1778804352060,33.55,81388.87,1.8,0.82815,0.0001,19.77954]
[1778804352158,33.55,81388.55,1.8,0.82812,0.0001,19.78177]
[1778804353850,33.55,81388.55,1.8,0.82812,0.0001,19.78177]
[1778804354058,33.56,81388.55,1.8,0.82811,0.0001,19.78224]
[1778804359207,33.56,81388.25,1.8,0.82807,0.0001,19.78552]
[1778804362780,33.56,81386.08,1.8,0.82785,0.0001,19.80105]
[1778804362812,33.56,81386.08,1.8,0.82785,0.0001,19.80105]
[1778804362827,33.56,81386.08,1.8,0.82785,0.0001,19.80105]
[1778804363294,33.56,81386.07,1.8,0.82784,0.0001,19.80152]
[1778804363308,33.56,81386.07,1.8,0.82784,0.0001,19.80152]
[1778804363420,33.56,81386.07,1.8,0.82784,0.0001,19.80152]
[1778804363900,33.56,81386.07,1.8,0.82784,0.0001,19.80152]
[1778804363910,33.56,81386.36,1.8,0.82787,0.0001,19.7997]
[1778804364060,33.56,81386.36,1.8,0.82787,0.0001,19.7997]
[1778804369277,33.56,81387.39,1.8,0.82795,0.0001,19.7936]
[1778804371342,33.56,81384.81,1.8,0.8277,0.0001,19.81172]
[1778804371365,33.56,81384.81,1.8,0.8277,0.0001,19.81172]
[1778804371561,33.56,81384.81,1.8,0.8277,0.0001,19.81172]
[1778804372916,33.56,81384.59,1.8,0.8277,0.0001,19.80977]
[1778804372922,33.56,81384.59,1.8,0.8277,0.0001,19.80977]
[1778804373057,33.56,81384.59,1.8,0.8277,0.0001,19.80977]
[1778804373129,33.56,81384.59,1.8,0.82769,0.0001,19.80995]
[1778804378340,33.57,81393.51,1.8,0.82855,0.0001,19.74886]
[1778804380354,33.57,81396.45,1.8,0.82884,0.0001,19.72857]
[1778804382337,33.57,81397.26,1.8,0.82892,0.0001,19.72303]
[1778804382388,33.57,81397.26,1.8,0.82892,0.0001,19.72303]
[1778804382575,33.57,81397.26,1.8,0.82892,0.0001,19.72303]
[1778804383562,33.57,81397.7,1.8,0.82896,0.0001,19.72006]
[1778804383613,33.57,81397.7,1.8,0.82896,0.0001,19.72006]
[1778804383812,33.57,81397.7,1.8,0.82896,0.0001,19.72006]
[1778804383904,33.57,81397.65,1.8,0.82895,0.0001,19.7205]
[1778804389417,33.57,81406.49,1.8,0.82979,0.0001,19.66073]
[1778804394453,33.57,81414.37,1.8,0.83053,0.0001,19.60781]
[1778804399488,33.57,81417.66,1.8,0.83084,0.0001,19.58557]
[1778804402155,33.57,81417.28,1.8,0.8308,0.0001,19.58841]
[1778804402206,33.57,81417.28,1.8,0.8308,0.0001,19.58841]
[1778804402316,33.57,81417.28,1.8,0.8308,0.0001,19.58841]
[1778804402829,33.57,81417.28,1.8,0.8308,0.0001,19.58841]
[1778804402892,33.57,81417.28,1.8,0.8308,0.0001,19.58841]
[1778804402960,33.57,81417.32,1.8,0.8308,0.0001,19.58823]
[1778804403058,33.57,81417.32,1.8,0.8308,0.0001,19.58823]
[1778804408551,33.58,81405.77,1.8,0.82968,0.0001,19.66901]
[1778804411939,33.58,81401.53,1.8,0.82926,0.0001,19.69887]
[1778804411991,33.58,81401.53,1.8,0.82926,0.0001,19.69887]
[1778804412064,33.58,81401.1,1.8,0.82921,0.0001,19.70204]
[1778804412483,33.58,81401.1,1.8,0.82921,0.0001,19.70204]
[1778804412536,33.58,81401.1,1.8,0.82921,0.0001,19.70204]
[1778804412563,33.58,81401.1,1.8,0.82921,0.0001,19.70204]
[1778804412579,33.58,81401.03,1.8,0.82921,0.0001,19.70271]
[1778804417614,33.58,81399.7,1.8,0.82906,0.0001,19.71287]
[1778804422650,33.58,81394.72,1.8,0.82856,0.0001,19.74876]
[1778804424663,33.58,81387.4,1.8,0.82784,0.0001,19.80025]
[1778804426677,33.58,81383.9,1.8,0.82749,0.0001,19.82463]
[1778804428160,33.58,81384.16,1.8,0.82751,0.0001,19.82305]
[1778804428210,33.58,81384.16,1.8,0.82751,0.0001,19.82305]
[1778804428309,33.58,81384.16,1.8,0.82751,0.0001,19.82305]
[1778804430865,33.58,81384.85,1.8,0.82757,0.0001,19.81872]
[1778804430896,33.58,81384.85,1.8,0.82757,0.0001,19.81872]
[1778804431025,33.58,81384.85,1.8,0.8276,0.0001,19.81509]
[1778804431060,33.58,81384.85,1.8,0.8276,0.0001,19.81509]
[1778804436747,33.59,81383.82,1.8,0.82748,0.0001,19.82351]
[1778804441782,33.59,81383.2,1.8,0.8274,0.0001,19.82875]
[1778804443300,33.59,81383.52,1.8,0.82743,0.0001,19.8267]
[1778804443312,33.59,81383.52,1.8,0.82743,0.0001,19.8267]
[1778804444160,33.59,81383.52,1.8,0.82743,0.0001,19.8267]
[1778804444230,33.59,81383.52,1.8,0.82743,0.0001,19.8267]
[1778804444313,33.59,81383.52,1.8,0.82743,0.0001,19.8267]
[1778804444803,33.59,81383.47,1.8,0.82742,0.0001,19.82738]
[1778804449838,33.59,81384.0,1.8,0.82747,0.0001,19.82446]
[1778804454873,33.59,81384.49,1.8,0.8275,0.0001,19.82175]
[1778804455491,33.59,81384.49,1.8,0.8275,0.0001,19.82175]
[1778804455573,33.59,81384.49,1.8,0.8275,0.0001,19.82175]
[1778804455599,33.59,81384.49,1.8,0.8275,0.0001,19.82175]
[1778804455880,33.59,81382.2,1.8,0.82728,0.0001,19.83777]
[1778804457512,33.59,81379.84,1.8,0.82704,0.0001,19.85424]
[1778804457562,33.59,81379.84,1.8,0.82704,0.0001,19.85424]
[1778804459259,33.59,81380.59,1.8,0.82712,0.0001,19.8492]
[1778804459490,33.59,81380.59,1.8,0.82712,0.0001,19.8492]
[1778804459523,33.59,81380.59,1.8,0.82712,0.0001,19.8492]
[1778804459561,33.59,81380.59,1.8,0.82712,0.0001,19.8492]
[1778804459908,33.59,81380.23,1.8,0.82708,0.0001,19.85178]
[1778804460308,33.59,81380.23,1.8,0.82708,0.0001,19.85178]
[1778804466377,33.59,81378.51,1.8,0.82691,0.0001,19.86408]
[1778804466428,33.59,81378.51,1.8,0.82691,0.0001,19.86408]
[1778804466564,33.59,81378.51,1.8,0.82691,0.0001,19.86408]
[1778804467096,33.59,81378.05,1.8,0.82686,0.0001,19.86732]
[1778804467139,33.59,81378.05,1.8,0.82686,0.0001,19.86732]
[1778804467309,33.59,81378.05,1.8,0.82686,0.0001,19.86732]
[1778804468971,33.6,81377.94,1.8,0.82685,0.0001,19.86818]
[1778804474058,33.6,81370.36,1.8,0.8261,0.0001,19.9209]
[1778804476192,33.6,81365.64,1.8,0.82564,0.0001,19.95352]
[1778804476209,33.6,81365.64,1.8,0.82564,0.0001,19.95352]
[1778804476320,33.6,81365.64,1.8,0.82564,0.0001,19.95352]
[1778804477919,33.6,81364.79,1.8,0.82555,0.0001,19.95935]
[1778804478005,33.6,81364.79,1.8,0.82555,0.0001,19.95935]
[1778804478071,33.6,81364.79,1.8,0.82555,0.0001,19.95935]
[1778804478086,33.6,81363.66,1.8,0.82544,0.0001,19.96711]
[1778804483122,33.59,81363.34,1.8,0.82542,0.0001,19.96897]
[1778804485717,33.59,81363.13,1.8,0.8254,0.0001,19.97036]
[1778804485764,33.59,81363.13,1.8,0.8254,0.0001,19.97036]
[1778804485809,33.59,81363.13,1.8,0.8254,0.0001,19.97036]
[1778804486857,33.59,81363.28,1.8,0.82541,0.0001,19.9692]
[1778804486907,33.59,81363.28,1.8,0.82541,0.0001,19.9692]
[1778804487076,33.59,81363.28,1.8,0.82541,0.0001,19.9692]
[1778804486927,33.59,81363.91,1.8,0.82547,0.0001,19.96479]
[1778804492921,33.59,81364.89,1.8,0.8256,0.0001,19.95399]
[1778804492952,33.59,81364.89,1.8,0.8256,0.0001,19.95399]
[1778804493069,33.59,81364.89,1.8,0.8256,0.0001,19.95399]
[1778804493469,33.59,81365.35,1.8,0.82564,0.0001,19.95081]
[1778804493514,33.59,81365.35,1.8,0.82564,0.0001,19.95081]
[1778804493562,33.59,81365.35,1.8,0.82564,0.0001,19.95081]
[1778804493615,33.59,81364.91,1.8,0.8256,0.0001,19.95386]
[1778804500241,33.59,81365.07,1.8,0.82561,0.0001,19.95291]
[1778804503695,33.59,81364.9,1.8,0.8256,0.0001,19.95417]
[1778804503747,33.59,81364.9,1.8,0.8256,0.0001,19.95417]
[1778804503814,33.59,81364.9,1.8,0.8256,0.0001,19.95417]
[1778804504556,33.59,81364.09,1.8,0.82551,0.0001,19.95988]
[1778804504581,33.59,81364.09,1.8,0.82551,0.0001,19.95988]
[1778804504690,33.59,81364.09,1.8,0.82551,0.0001,19.95988]
[1778804504762,33.59,81364.58,1.8,0.82556,0.0001,19.95653]
[1778804505281,33.59,81359.73,1.8,0.82508,0.0001,19.99013]
[1778804506288,33.59,81345.79,1.8,0.8237,0.0001,20.08664]
[1778804507229,33.59,81345.79,1.8,0.8237,0.0001,20.08664]
[1778804507310,33.59,81345.79,1.8,0.8237,0.0001,20.08664]
[1778804507425,33.59,81350.12,1.8,0.82413,0.0001,20.05659]
[1778804509852,33.59,81351.31,1.8,0.82425,0.0001,20.04823]
[1778804510320,33.59,81353.02,1.8,0.82442,0.0001,20.03626]
[1778804512322,33.59,81352.69,1.8,0.82439,0.0001,20.03849]
[1778804512365,33.59,81352.69,1.8,0.82439,0.0001,20.03849]
[1778804512570,33.59,81352.69,1.8,0.82439,0.0001,20.03849]
[1778804512670,33.59,81351.93,1.8,0.82432,0.0001,20.04365]
[1778804518372,33.59,81351.07,1.8,0.82424,0.0001,20.04934]
[1778804519287,33.59,81351.07,1.8,0.82424,0.0001,20.04934]
[1778804519310,33.59,81351.07,1.8,0.82424,0.0001,20.04934]
[1778804520039,33.59,81351.07,1.8,0.82424,0.0001,20.04934]
[1778804520184,33.59,81350.25,1.8,0.82416,0.0001,20.05493]
[1778804520211,33.59,81350.25,1.8,0.82416,0.0001,20.05493]
[1778804520309,33.59,81350.25,1.8,0.82416,0.0001,20.05493]
[1778804520386,33.59,81349.98,1.8,0.82413,0.0001,20.0568]
[1778804521977,33.59,81349.98,1.8,0.82413,0.0001,20.0568]
[1778804522059,33.59,81349.98,1.8,0.82413,0.0001,20.0568]
[1778804522129,33.59,81357.36,1.8,0.82486,0.0001,20.00561]
[1778804523830,33.59,81361.25,1.8,0.82525,0.0001,19.97866]
[1778804523833,33.59,81362.62,1.8,0.82538,0.0001,19.96926]
[1778804524316,33.59,81362.62,1.8,0.82538,0.0001,19.96926]
[1778804524414,33.59,81364.69,1.8,0.82558,0.0001,19.95491]
[1778804526428,33.59,81375.09,1.8,0.82661,0.0001,19.88301]
[1778804528317,33.59,81376.96,1.8,0.82679,0.0001,19.87017]
[1778804528366,33.59,81376.96,1.8,0.82679,0.0001,19.87017]
[1778804528564,33.59,81376.96,1.8,0.82679,0.0001,19.87017]
[1778804529062,33.59,81376.96,1.8,0.82679,0.0001,19.87017]
[1778804529113,33.59,81376.96,1.8,0.82679,0.0001,19.87017]
[1778804528646,33.59,81378.32,1.8,0.82692,0.0001,19.86116]
[1778804529310,33.59,81378.32,1.8,0.82692,0.0001,19.86116]
[1778804529449,33.59,81378.1,1.8,0.8269,0.0001,19.86268]
[1778804534484,33.6,81378.21,1.8,0.82689,0.0001,19.86306]
[1778804536500,33.6,81385.93,1.8,0.82764,0.0001,19.81019]
[1778804540091,33.6,81387.4,1.8,0.82777,0.0001,19.80059]
[1778804540141,33.6,81387.4,1.8,0.82777,0.0001,19.80059]
[1778804540317,33.6,81387.36,1.8,0.82777,0.0001,19.80116]
[1778804541045,33.6,81387.36,1.8,0.82777,0.0001,19.80116]
[1778804541063,33.6,81387.36,1.8,0.82777,0.0001,19.80116]
[1778804541090,33.6,81387.36,1.8,0.82777,0.0001,19.80116]
[1778804541142,33.6,81387.36,1.8,0.82776,0.0001,19.80146]
[1778804542618,33.6,81387.36,1.8,0.82776,0.0001,19.80146]
[1778804542807,33.6,81387.36,1.8,0.82776,0.0001,19.80146]
[1778804542908,33.6,81388.03,1.8,0.82782,0.0001,19.79719]
[1778804548584,33.6,81392.29,1.8,0.82821,0.0001,19.76947]
[1778804549286,33.6,81392.29,1.8,0.82821,0.0001,19.76947]
[1778804549310,33.6,81392.29,1.8,0.82821,0.0001,19.76947]
[1778804550348,33.61,81392.45,1.8,0.82823,0.0001,19.7687]
[1778804551372,33.61,81389.48,1.8,0.82793,0.0001,19.78963]
[1778804551477,33.61,81389.48,1.8,0.82793,0.0001,19.78963]
[1778804551560,33.61,81389.48,1.8,0.82793,0.0001,19.78963]
[1778804551605,33.61,81387.83,1.8,0.82779,0.0001,19.79752]
[1778804552302,33.61,81387.83,1.8,0.82779,0.0001,19.79752]
[1778804553619,33.61,81378.9,1.8,0.82691,0.0001,19.86001]
[1778804558655,33.61,81379.06,1.8,0.82691,0.0001,19.86002]
[1778804562683,33.61,81387.9,1.8,0.82776,0.0001,19.79973]
[1778804564257,33.61,81387.51,1.8,0.82772,0.0001,19.80276]
[1778804564299,33.61,81387.51,1.8,0.82772,0.0001,19.80276]
[1778804564314,33.61,81387.51,1.8,0.82772,0.0001,19.80276]
[1778804564698,33.61,81387.48,1.8,0.82771,0.0001,19.80328]
[1778804569742,33.62,81387.11,1.8,0.82766,0.0001,19.8071]
[1778804569789,33.62,81387.11,1.8,0.82766,0.0001,19.8071]
[1778804569811,33.62,81387.11,1.8,0.82766,0.0001,19.8071]
[1778804569891,33.62,81387.11,1.8,0.82765,0.0001,19.80742]
[1778804575775,33.62,81383.44,1.8,0.82727,0.0001,19.83464]
[1778804580810,33.62,81382.65,1.8,0.82717,0.0001,19.84149]
[1778804581344,33.62,81382.65,1.8,0.82717,0.0001,19.84149]
[1778804581382,33.62,81382.65,1.8,0.82717,0.0001,19.84149]
[1778804581561,33.62,81382.65,1.8,0.82717,0.0001,19.84149]
[1778804581817,33.62,81382.34,1.8,0.82714,0.0001,19.8439]
[1778804586763,33.62,81384.22,1.8,0.82731,0.0001,19.83183]
[1778804586807,33.62,81384.22,1.8,0.82731,0.0001,19.83183]
[1778804587211,33.62,81384.22,1.8,0.82731,0.0001,19.83183]
[1778804586852,33.63,81385.07,1.8,0.82739,0.0001,19.82618]
[1778804587859,33.63,81390.21,1.8,0.82789,0.0001,19.7908]
[1778804589628,33.63,81392.34,1.8,0.82809,0.0001,19.77633]
[1778804589873,33.63,81393.57,1.8,0.82821,0.0001,19.7681]
[1778804590880,33.63,81401.52,1.8,0.82898,0.0001,19.71308]
[1778804593901,33.63,81404.57,1.8,0.82927,0.0001,19.69248]
[1778804600950,33.63,81404.03,1.8,0.82921,0.0001,19.69663]
[1778804607999,33.63,81405.38,1.8,0.82934,0.0001,19.68786]
[1778804610863,33.63,81407.83,1.8,0.82957,0.0001,19.6709]
[1778804611020,33.63,81411.33,1.8,0.82994,0.0001,19.6428]
[1778804614315,33.63,81413.65,1.8,0.83016,0.0001,19.62692]
[1778804615048,33.63,81418.13,1.8,0.83059,0.0001,19.59592]
[1778804618317,33.63,81419.73,1.8,0.83074,0.0001,19.58522]
[1778804619076,33.63,81422.91,1.8,0.83105,0.0001,19.56328]
[1778804621679,33.63,81426.36,1.8,0.83138,0.0001,19.53966]
[1778804621706,33.63,81426.36,1.8,0.83138,0.0001,19.53966]
[1778804621810,33.63,81426.36,1.8,0.83138,0.0001,19.53966]
[1778804622097,33.63,81425.18,1.8,0.83126,0.0001,19.54804]
[1778804625548,33.63,81427.42,1.8,0.83147,0.0001,19.533]
[1778804629146,33.64,81423.91,1.8,0.83112,0.0001,19.55809]
[1778804634181,33.64,81423.95,1.8,0.83111,0.0001,19.55854]
[1778804639216,33.64,81425.48,1.8,0.83125,0.0001,19.54857]
[1778804644251,33.64,81426.23,1.8,0.83132,0.0001,19.54397]
[1778804646265,33.64,81429.63,1.8,0.83164,0.0001,19.52064]
[1778804650293,33.64,81433.5,1.8,0.83201,0.0001,19.49438]
[1778804653314,33.64,81437.39,1.8,0.83237,0.0001,19.46792]
[1778804658350,33.64,81438.35,1.8,0.83245,0.0001,19.46223]
[1778804663384,33.65,81435.24,1.8,0.83214,0.0001,19.48494]
[1778804668419,33.65,81433.61,1.8,0.83197,0.0001,19.49709]
[1778804673454,33.65,81433.61,1.8,0.83198,0.0001,19.49397]
[1778804680503,33.65,81433.7,1.8,0.83198,0.0001,19.49427]
[1778804686546,33.65,81434.15,1.8,0.83201,0.0001,19.49187]
[1778804691580,33.65,81433.17,1.8,0.83191,0.0001,19.4992]
[1778804696615,33.65,81433.36,1.8,0.83192,0.0001,19.49834]
[1778804701650,33.65,81433.32,1.8,0.83192,0.0001,19.49905]
[1778804706685,33.66,81431.41,1.8,0.83172,0.0001,19.51282]
[1778804711721,33.66,81431.16,1.8,0.83169,0.0001,19.51509]
[1778804716756,33.66,81432.27,1.8,0.83179,0.0001,19.508]
[1778804718770,33.66,81428.37,1.8,0.83141,0.0001,19.53537]
[1778804719777,33.66,81424.1,1.8,0.831,0.0001,19.56511]
[1778804720784,33.66,81411.96,1.8,0.82982,0.0001,19.64937]
[1778804721791,33.66,81400.5,1.8,0.82871,0.0001,19.72879]
[1778804722798,33.66,81395.03,1.8,0.82818,0.0001,19.76676]
[1778804723805,33.66,81403.6,1.8,0.82901,0.0001,19.70746]
[1778804725423,33.66,81404.81,1.8,0.82913,0.0001,19.69902]
[1778804725474,33.66,81404.81,1.8,0.82913,0.0001,19.69902]
[1778804725598,33.66,81404.81,1.8,0.82913,0.0001,19.69902]
[1778804725819,33.66,81405.19,1.8,0.82917,0.0001,19.69633]
[1778804729867,33.66,81418.6,1.8,0.83047,0.0001,19.60317]
[1778804730874,33.66,81423.41,1.8,0.83093,0.0001,19.56987]
[1778804731574,33.66,81423.41,1.8,0.83093,0.0001,19.56987]
[1778804736916,33.66,81425.12,1.8,0.83111,0.0001,19.55473]
[1778804741951,33.66,81428.94,1.8,0.83147,0.0001,19.52883]
[1778804746986,33.66,81428.93,1.8,0.83146,0.0001,19.5297]
[1778804755045,33.67,81427.75,1.8,0.83133,0.0001,19.53925]
[1778804756052,33.67,81423.46,1.8,0.83091,0.0001,19.56914]
[1778804761089,33.67,81422.98,1.8,0.83086,0.0001,19.57294]
[1778804762096,33.67,81416.53,1.8,0.83024,0.0001,19.61774]
[1778804764110,33.67,81406.35,1.8,0.82925,0.0001,19.6883]
[1778804767131,33.67,81394.55,1.8,0.8281,0.0001,19.76979]
[1778804768138,33.67,81391.51,1.8,0.82781,0.0001,19.79071]
[1778804772166,33.66,81390.57,1.8,0.82773,0.0001,19.7966]
[1778804773173,33.66,81389.49,1.8,0.82762,0.0001,19.80392]
[1778804777201,33.66,81388.23,1.8,0.8275,0.0001,19.81242]
[1778804780223,33.66,81390.55,1.8,0.82773,0.0001,19.79648]
[1778804781230,33.66,81391.17,1.8,0.82779,0.0001,19.79226]
[1778804782237,33.66,81390.67,1.8,0.82774,0.0001,19.7958]
[1778804783244,33.66,81388.22,1.8,0.8275,0.0001,19.81284]
[1778804785258,33.66,81385.77,1.8,0.82726,0.0001,19.82991]
[1778804790293,33.67,81386.31,1.8,0.82731,0.0001,19.82629]
[1778804791300,33.67,81381.21,1.8,0.82683,0.0001,19.85774]
[1778804792307,33.67,81379.63,1.8,0.82668,0.0001,19.86865]
[1778804793314,33.66,81380.45,1.8,0.82676,0.0001,19.86294]
[1778804794321,33.66,81381.9,1.8,0.8269,0.0001,19.85288]
[1778804797342,33.66,81387.65,1.8,0.82746,0.0001,19.81301]
[1778804798349,33.66,81388.33,1.8,0.82753,0.0001,19.80832]
[1778804801371,33.66,81388.89,1.8,0.82758,0.0001,19.80453]
[1778804803385,33.67,81397.08,1.8,0.82838,0.0001,19.74787]
[1778804804392,33.67,81398.26,1.8,0.8285,0.0001,19.73979]
[1778804808420,33.66,81397.9,1.8,0.82846,0.0001,19.74208]
[1778804809427,33.66,81396.06,1.8,0.82829,0.0001,19.75472]
[1778804810436,33.66,81395.48,1.8,0.82823,0.0001,19.75863]
[1778804815471,33.66,81395.53,1.8,0.82824,0.0001,19.75776]
[1778804818495,33.66,81396.87,1.8,0.82838,0.0001,19.74821]
[1778804822524,33.66,81397.69,1.8,0.82846,0.0001,19.74229]
[1778804823532,33.66,81398.23,1.8,0.82851,0.0001,19.7385]
[1778804824539,33.66,81397.79,1.8,0.82847,0.0001,19.74151]
[1778804825546,33.66,81398.55,1.8,0.82855,0.0001,19.7362]
[1778804827560,33.66,81407.67,1.8,0.82943,0.0001,19.67293]
[1778804829574,33.66,81408.85,1.8,0.82955,0.0001,19.66484]
[1778804835616,33.66,81407.81,1.8,0.82944,0.0001,19.67228]
[1778804841658,33.66,81408.11,1.8,0.82947,0.0001,19.67025]
[1778804846697,33.66,81406.88,1.8,0.82935,0.0001,19.67876]
[1778804849719,33.66,81401.89,1.8,0.82887,0.0001,19.71326]
[1778804854754,33.66,81403.98,1.8,0.8291,0.0001,19.69456]
[1778804858782,33.66,81407.46,1.8,0.82944,0.0001,19.67019]
[1778804863817,33.66,81409.13,1.8,0.82961,0.0001,19.65843]
[1778804869859,33.66,81405.71,1.8,0.82928,0.0001,19.6819]
[1778804874894,33.66,81405.87,1.8,0.8293,0.0001,19.68042]
[1778804879929,33.66,81406.15,1.8,0.82933,0.0001,19.67814]
[1778804884964,33.66,81403.05,1.8,0.82904,0.0001,19.69924]
[1778804893030,33.66,81404.23,1.8,0.82916,0.0001,19.69027]
[1778804898065,33.66,81403.97,1.8,0.82914,0.0001,19.69159]
[1778804904107,33.65,81403.75,1.8,0.82913,0.0001,19.69251]
[1778804906122,33.65,81400.83,1.8,0.82885,0.0001,19.71253]
[1778804907128,33.65,81400.72,1.8,0.82884,0.0001,19.71318]
[1778804909142,33.65,81404.29,1.8,0.82919,0.0001,19.68821]
[1778804911156,33.65,81409.03,1.8,0.82968,0.0001,19.65135]
[1778804919212,33.65,81408.59,1.8,0.82964,0.0001,19.6542]
[1778804926261,33.65,81408.4,1.8,0.82962,0.0001,19.65515]
[1778804931297,33.65,81409.38,1.8,0.82972,0.0001,19.64811]
[1778804937340,33.65,81409.92,1.8,0.82978,0.0001,19.6441]
[1778804941368,33.65,81413.76,1.8,0.83015,0.0001,19.61728]
[1778804947410,33.65,81416.0,1.8,0.83037,0.0001,19.60176]
[1778804948417,33.65,81425.27,1.8,0.83126,0.0001,19.53746]
[1778804949424,33.65,81428.4,1.8,0.83156,0.0001,19.51585]
[1778804954459,33.65,81428.5,1.8,0.83157,0.0001,19.51582]
[1778804965536,33.66,81429.11,1.8,0.8316,0.0001,19.51335]
[1778804966543,33.66,81421.75,1.8,0.83089,0.0001,19.56459]
[1778804970571,33.66,81418.21,1.8,0.83054,0.0001,19.58954]
[1778804975606,33.66,81417.71,1.8,0.83051,0.0001,19.58955]
[1778804978627,33.66,81421.86,1.8,0.83091,0.0001,19.56103]
[1778804984669,33.66,81422.04,1.8,0.83092,0.0001,19.56039]
[1778804989704,33.66,81422.52,1.8,0.83096,0.0001,19.55752]
[1778804994739,33.66,81441.76,1.8,0.83281,0.0001,19.42405]
[1778804995750,33.66,81442.12,1.8,0.83284,0.0001,19.42161]
[1778805000782,33.66,81445.02,1.8,0.83312,0.0001,19.40185]
[1778805001789,33.66,81453.71,1.8,0.83394,0.0001,19.34161]
[1778805003803,33.66,81438.34,1.8,0.83247,0.0001,19.44868]
[1778805004810,33.66,81434.65,1.8,0.83211,0.0001,19.47432]
[1778805006824,33.66,81430.32,1.8,0.8317,0.0001,19.50441]
[1778805011859,33.66,81436.06,1.8,0.83225,0.0001,19.46446]
[1778805013873,33.66,81440.19,1.8,0.83265,0.0001,19.4358]
[1778805018908,33.66,81440.13,1.8,0.83264,0.0001,19.43634]
[1778805023943,33.66,81440.71,1.8,0.83269,0.0001,19.43242]
[1778805028978,33.66,81437.74,1.8,0.83241,0.0001,19.45304]
[1778805031999,33.66,81427.63,1.8,0.83146,0.0001,19.51925]
[1778805034013,33.66,81426.14,1.8,0.83132,0.0001,19.52936]
[1778805039048,33.66,81423.53,1.8,0.83107,0.0001,19.54736]
[1778805044083,33.66,81422.95,1.8,0.83101,0.0001,19.5517]
[1778805047104,33.66,81419.66,1.8,0.83069,0.0001,19.57465]
[1778805051132,33.66,81415.02,1.8,0.83024,0.0001,19.60691]
[1778805054153,33.66,81411.51,1.8,0.8299,0.0001,19.63113]
[1778805059188,33.66,81409.6,1.8,0.82972,0.0001,19.64406]
[1778805064223,33.66,81409.42,1.8,0.82971,0.0001,19.64507]
[1778805066240,33.66,81416.74,1.8,0.83042,0.0001,19.59409]
[1778805067247,33.66,81424.52,1.8,0.83117,0.0001,19.54002]
[1778805072282,33.66,81427.4,1.8,0.83145,0.0001,19.51985]
[1778805077317,33.66,81427.45,1.8,0.83146,0.0001,19.5194]
[1778805081345,33.66,81436.29,1.8,0.83231,0.0001,19.45801]
[1778805082353,33.66,81440.31,1.8,0.8327,0.0001,19.43018]
[1778805087388,33.66,81440.39,1.8,0.8327,0.0001,19.42997]
[1778805092423,33.66,81439.32,1.8,0.83261,0.0001,19.43392]
[1778805094437,33.66,81433.9,1.8,0.83209,0.0001,19.4717]
[1778805097458,33.66,81437.63,1.8,0.83245,0.0001,19.44608]
[1778805098472,33.66,81446.2,1.8,0.83327,0.0001,19.38672]
[1778805099384,33.66,81446.2,1.8,0.83327,0.0001,19.38672]
[1778805099460,33.66,81446.2,1.8,0.83327,0.0001,19.38672]
[1778805099561,33.66,81446.2,1.8,0.83327,0.0001,19.38672]
[1778805099562,33.66,81457.0,1.8,0.8343,0.0001,19.31194]
[1778805100481,33.66,81459.47,1.8,0.83453,0.0001,19.2951]
[1778805102495,33.66,81454.46,1.8,0.83404,0.0001,19.33044]
[1778805104509,33.67,81450.37,1.8,0.83365,0.0001,19.35929]
[1778805108537,33.67,81455.2,1.8,0.8341,0.0001,19.32653]
[1778805110742,33.67,81459.47,1.8,0.8345,0.0001,19.2974]
[1778805115586,33.67,81463.92,1.8,0.83491,0.0001,19.26732]
[1778805117600,33.67,81474.1,1.8,0.83587,9e-05,19.19667]
[1778805121628,33.67,81477.38,1.8,0.83618,9e-05,19.1745]
[1778805123642,33.67,81485.11,1.8,0.8369,9e-05,19.12122]
[1778805124649,33.67,81492.32,1.8,0.83758,9e-05,19.07117]
[1778805128677,33.67,81493.23,1.8,0.83766,9e-05,19.06544]
[1778805132705,33.67,81502.32,1.8,0.8385,9e-05,19.00292]
[1778805133712,33.67,81499.92,1.8,0.83827,9e-05,19.01987]
[1778805134719,33.68,81496.44,1.8,0.83794,9e-05,19.04431]
[1778805134867,33.68,81496.44,1.8,0.83794,9e-05,19.04431]
[1778805135726,33.68,81490.24,1.8,0.83736,9e-05,19.08762]
[1778805140761,33.68,81489.39,1.8,0.83725,9e-05,19.09537]
[1778805142775,33.68,81496.77,1.8,0.83794,9e-05,19.04484]
[1778805147982,33.68,81494.33,1.8,0.8377,9e-05,19.06265]
[1778805150832,33.68,81500.07,1.8,0.83822,9e-05,19.02363]
[1778805153853,33.69,81505.95,1.8,0.83879,9e-05,18.97973]
[1778805155867,33.69,81516.89,1.8,0.8398,9e-05,18.90435]
[1778805156874,33.69,81517.63,1.8,0.83986,9e-05,18.89963]
[1778805161909,33.69,81521.34,1.8,0.84018,9e-05,18.876]
[1778805167572,33.69,81519.73,1.8,0.84001,9e-05,18.88881]
[1778805168001,33.7,81522.1,1.8,0.84022,9e-05,18.87311]
[1778805168164,33.7,81523.85,1.8,0.84038,9e-05,18.86135]
[1778805171567,33.7,81524.58,1.8,0.84044,9e-05,18.85669]
[1778805171603,33.7,81524.96,1.8,0.84046,9e-05,18.85487]
[1778805172989,33.7,81534.96,1.8,0.84139,9e-05,18.78578]
[1778805175593,33.7,81535.73,1.8,0.84145,9e-05,18.78118]
[1778805176330,33.7,81535.73,1.8,0.84145,9e-05,18.78118]
[1778805176611,33.7,81535.73,1.8,0.84145,9e-05,18.78118]
[1778805176649,33.7,81535.73,1.8,0.84145,9e-05,18.78118]
[1778805180038,33.7,81542.9,1.8,0.84209,9e-05,18.73249]
[1778805184075,33.7,81540.79,1.8,0.84189,9e-05,18.7481]
[1778805184132,33.7,81540.79,1.8,0.84189,9e-05,18.7481]
[1778805184311,33.7,81540.79,1.8,0.84189,9e-05,18.7481]
[1778805184830,33.7,81540.79,1.8,0.84189,9e-05,18.7481]
[1778805184345,33.71,81541.24,1.8,0.84192,9e-05,18.7456]
[1778805185059,33.71,81541.24,1.8,0.84192,9e-05,18.7456]
[1778805185073,33.71,81540.55,1.8,0.84186,9e-05,18.7504]
[1778805190108,33.71,81543.61,1.8,0.84212,9e-05,18.73063]
[1778805192122,33.71,81558.51,1.8,0.84348,9e-05,18.6277]
[1778805193030,33.71,81558.51,1.8,0.84348,9e-05,18.6277]
[1778805193142,33.71,81558.51,1.8,0.84348,9e-05,18.6277]
[1778805193310,33.71,81558.51,1.8,0.84348,9e-05,18.6277]
[1778805193380,33.71,81563.63,1.8,0.84394,9e-05,18.59288]
[1778805196150,33.71,81554.14,1.8,0.84306,9e-05,18.65982]
[1778805197157,33.71,81544.55,1.8,0.84217,9e-05,18.72694]
[1778805199171,33.72,81534.42,1.8,0.84123,9e-05,18.79801]
[1778805201185,33.72,81538.66,1.8,0.84161,9e-05,18.76926]
[1778805202192,33.72,81551.02,1.8,0.84274,9e-05,18.68384]
[1778805203859,33.72,81555.8,1.8,0.84318,9e-05,18.65099]
[1778805206145,33.72,81558.48,1.8,0.84341,9e-05,18.63318]
[1778805206399,33.72,81558.48,1.8,0.84341,9e-05,18.63318]
[1778805206431,33.72,81558.48,1.8,0.84341,9e-05,18.63318]
[1778805206447,33.72,81571.31,1.8,0.84458,9e-05,18.54402]
[1778805207227,33.72,81576.61,1.8,0.84506,9e-05,18.50729]
[1778805209626,33.72,81578.09,1.8,0.8452,9e-05,18.49715]
[1778805211592,33.72,81581.54,1.8,0.84551,9e-05,18.47352]
[1778805214276,33.72,81588.71,1.8,0.84617,9e-05,18.42066]
[1778805216290,33.72,81596.16,1.8,0.84684,9e-05,18.36918]
[1778805221325,33.73,81597.38,1.8,0.84692,9e-05,18.36271]
[1778805223339,33.73,81608.29,1.8,0.8479,9e-05,18.2877]
[1778805224346,33.73,81620.46,1.8,0.84898,9e-05,18.20366]
[1778805225360,33.73,81638.11,1.8,0.85055,9e-05,18.08112]
[1778805226083,33.73,81638.11,1.8,0.85055,9e-05,18.08112]
[1778805226363,33.73,81637.93,1.8,0.85053,9e-05,18.08271]
[1778805227370,33.73,81636.16,1.8,0.85037,9e-05,18.0955]
[1778805229073,33.73,81636.77,1.8,0.85042,9e-05,18.09177]
[1778805233412,33.74,81630.27,1.8,0.84979,9e-05,18.14046]
[1778805235426,33.74,81636.08,1.8,0.85026,9e-05,18.10423]
[1778805238912,33.75,81635.87,1.8,0.85018,9e-05,18.11063]
[1778805238957,33.76,81635.71,1.8,0.85014,9e-05,18.11404]
[1778805239075,33.76,81635.71,1.8,0.85014,9e-05,18.11404]
[1778805239095,33.76,81635.71,1.8,0.85014,9e-05,18.11404]
[1778805239145,33.76,81635.71,1.8,0.85014,9e-05,18.11404]
[1778805239310,33.76,81635.71,1.8,0.85014,9e-05,18.11404]
[1778805239457,33.76,81634.65,1.8,0.85002,9e-05,18.12358]
[1778805241471,33.77,81645.77,1.8,0.85097,9e-05,18.04868]
[1778805242478,33.77,81644.72,1.8,0.85088,9e-05,18.05626]
[1778805247513,33.77,81651.34,1.8,0.85141,9e-05,18.01427]
[1778805250331,33.79,81652.04,1.8,0.85139,9e-05,18.01628]
[1778805250376,33.79,81652.04,1.8,0.85139,9e-05,18.01628]
[1778805250561,33.79,81652.04,1.8,0.85139,9e-05,18.01628]
[1778805250779,33.79,81652.04,1.8,0.85139,9e-05,18.01628]
[1778805251067,33.79,81650.5,1.8,0.85122,9e-05,18.03023]
[1778805251541,33.79,81637.53,1.8,0.85006,9e-05,18.1204]
[1778805252548,33.79,81638.16,1.8,0.85012,9e-05,18.11622]
[1778805255569,33.79,81619.92,1.8,0.84849,9e-05,18.24318]
[1778805256576,33.8,81619.37,1.8,0.84841,9e-05,18.24931]
[1778805261613,33.82,81619.74,1.8,0.8483,9e-05,18.25803]
[1778805266648,33.83,81625.49,1.8,0.84873,9e-05,18.2249]
[1778805269673,33.83,81632.07,1.8,0.84929,9e-05,18.18184]
[1778805271687,33.84,81638.01,1.8,0.84983,9e-05,18.13752]
[1778805273125,33.84,81637.55,1.8,0.84977,9e-05,18.14185]
[1778805273195,33.84,81637.55,1.8,0.84977,9e-05,18.14185]
[1778805273311,33.84,81637.55,1.8,0.84977,9e-05,18.14185]
[1778805278907,33.84,81634.87,1.8,0.84953,9e-05,18.16094]
[1778805278927,33.84,81626.02,1.8,0.84874,9e-05,18.22228]
[1778805279745,33.84,81593.61,1.8,0.84583,9e-05,18.4471]
[1778805280752,33.84,81589.72,1.8,0.84547,9e-05,18.4742]
[1778805282517,33.84,81589.46,1.8,0.84545,9e-05,18.47615]
[1778805286795,33.84,81574.54,1.8,0.84408,9e-05,18.5802]
[1778805287802,33.84,81573.23,1.8,0.84396,9e-05,18.58929]
[1778805291830,33.84,81578.55,1.8,0.84445,9e-05,18.5525]
[1778805294851,33.84,81582.55,1.8,0.84481,9e-05,18.52509]
[1778805297873,33.84,81588.15,1.8,0.84531,9e-05,18.48672]
[1778805298880,33.84,81593.94,1.8,0.84583,9e-05,18.44682]
[1778805300894,33.84,81599.2,1.8,0.8463,9e-05,18.41089]
[1778805303225,33.84,81599.64,1.8,0.84633,9e-05,18.4084]
[1778805303314,33.84,81599.64,1.8,0.84633,9e-05,18.4084]
[1778805304704,33.85,81598.15,1.8,0.84619,9e-05,18.41899]
[1778805304811,33.85,81598.15,1.8,0.84619,9e-05,18.41899]
[1778805308951,33.85,81591.23,1.8,0.84555,9e-05,18.46806]
[1778805309948,33.85,81591.23,1.8,0.84555,9e-05,18.46806]
[1778805309961,33.85,81591.23,1.8,0.84555,9e-05,18.46806]
[1778805310061,33.85,81589.74,1.8,0.84542,9e-05,18.47858]
[1778805310375,33.85,81589.74,1.8,0.84542,9e-05,18.47858]
[1778805310426,33.85,81589.74,1.8,0.84542,9e-05,18.47858]
[1778805310585,33.85,81589.74,1.8,0.84542,9e-05,18.47858]
[1778805310965,33.85,81589.41,1.8,0.84538,9e-05,18.48107]
[1778805314993,33.85,81595.55,1.8,0.84593,9e-05,18.43948]
[1778805316394,33.85,81596.61,1.8,0.84602,9e-05,18.43242]
[1778805316438,33.85,81596.61,1.8,0.84602,9e-05,18.43242]
[1778805316583,33.85,81596.61,1.8,0.84602,9e-05,18.43242]
[1778805317320,33.85,81596.61,1.8,0.84602,9e-05,18.4327]
[1778805317371,33.85,81596.61,1.8,0.84602,9e-05,18.4327]
[1778805317561,33.85,81596.61,1.8,0.84602,9e-05,18.4327]
[1778805317662,33.85,81596.01,1.8,0.84596,9e-05,18.43713]
[1778805323049,33.85,81592.25,1.8,0.8456,9e-05,18.46449]
[1778805324279,33.85,81592.25,1.8,0.8456,9e-05,18.46449]
[1778805324311,33.85,81592.25,1.8,0.8456,9e-05,18.46449]
[1778805324352,33.85,81592.25,1.8,0.8456,9e-05,18.46449]
[1778805325791,33.85,81592.32,1.8,0.84561,9e-05,18.46426]
[1778805325810,33.85,81592.32,1.8,0.84561,9e-05,18.46426]
[1778805325843,33.85,81592.32,1.8,0.84561,9e-05,18.46426]
[1778805325892,33.86,81592.32,1.8,0.8456,9e-05,18.46475]
[1778805326851,33.86,81592.32,1.8,0.8456,9e-05,18.46475]
[1778805327058,33.86,81592.28,1.8,0.84559,9e-05,18.46528]
[1778805329396,33.86,81592.56,1.8,0.84562,9e-05,18.46334]
[1778805329559,33.86,81592.56,1.8,0.84562,9e-05,18.46334]
[1778805329660,33.86,81595.0,1.8,0.84583,9e-05,18.44725]
[1778805330104,33.86,81606.51,1.8,0.84686,9e-05,18.36762]
[1778805331110,33.86,81608.92,1.8,0.8471,9e-05,18.34722]
[1778805333126,33.86,81614.64,1.8,0.84761,9e-05,18.30848]
[1778805336087,33.86,81619.09,1.8,0.848,9e-05,18.27818]
[1778805336132,33.86,81619.09,1.8,0.848,9e-05,18.27818]
[1778805336310,33.86,81619.09,1.8,0.848,9e-05,18.27818]
[1778805342189,33.87,81618.07,1.8,0.84787,9e-05,18.28857]
[1778805343338,33.87,81618.07,1.8,0.84787,9e-05,18.28857]
[1778805343388,33.87,81618.07,1.8,0.84787,9e-05,18.28857]
[1778805343562,33.87,81618.07,1.8,0.84787,9e-05,18.28857]
[1778805344049,33.87,81619.77,1.8,0.84801,9e-05,18.27773]
[1778805344061,33.87,81619.77,1.8,0.84801,9e-05,18.27773]
[1778805344098,33.87,81619.77,1.8,0.84801,9e-05,18.27773]
[1778805344203,33.87,81619.88,1.8,0.84802,9e-05,18.27697]
[1778805346078,33.87,81620.18,1.8,0.84804,9e-05,18.27535]
[1778805346308,33.87,81620.18,1.8,0.84804,9e-05,18.27535]
[1778805346314,33.87,81621.97,1.8,0.84819,9e-05,18.26343]
[1778805348231,33.87,81628.72,1.8,0.84879,9e-05,18.21732]
[1778805352261,33.87,81630.6,1.8,0.84894,9e-05,18.20521]
[1778805352308,33.87,81630.6,1.8,0.84894,9e-05,18.20521]
[1778805352437,33.87,81630.6,1.8,0.84894,9e-05,18.20521]
[1778805352496,33.87,81630.6,1.8,0.84894,9e-05,18.20521]
[1778805352565,33.87,81630.6,1.8,0.84894,9e-05,18.20521]
[1778805352598,33.87,81630.43,1.8,0.84892,9e-05,18.20699]
[1778805358301,33.88,81630.44,1.8,0.8489,9e-05,18.20846]
[1778805359569,33.88,81630.44,1.8,0.8489,9e-05,18.20846]
[1778805359670,33.88,81624.04,1.8,0.84832,9e-05,18.25325]
[1778805360317,33.88,81616.48,1.8,0.84765,9e-05,18.30551]
[1778805362245,33.88,81615.02,1.8,0.84751,9e-05,18.316]
[1778805362298,33.88,81615.02,1.8,0.84751,9e-05,18.316]
[1778805362310,33.88,81615.02,1.8,0.84751,9e-05,18.316]
[1778805363902,33.88,81613.69,1.8,0.84739,9e-05,18.32558]
[1778805363954,33.88,81613.69,1.8,0.84739,9e-05,18.32558]
[1778805364003,33.88,81613.13,1.8,0.84733,9e-05,18.33018]
[1778805364065,33.88,81613.13,1.8,0.84733,9e-05,18.33018]
[1778805366363,33.88,81619.06,1.8,0.84785,9e-05,18.28989]
[1778805368147,33.88,81620.2,1.8,0.84795,9e-05,18.28237]
[1778805368195,33.88,81620.2,1.8,0.84795,9e-05,18.28237]
[1778805368313,33.88,81620.2,1.8,0.84795,9e-05,18.28237]
[1778805370457,33.88,81615.32,1.8,0.8475,9e-05,18.31692]
[1778805370509,33.88,81615.32,1.8,0.8475,9e-05,18.31692]
[1778805370569,33.88,81615.32,1.8,0.8475,9e-05,18.31692]
[1778805370662,33.88,81614.21,1.8,0.8474,9e-05,18.32508]
[1778805374175,33.88,81614.13,1.8,0.84738,9e-05,18.32632]
[1778805374223,33.88,81614.13,1.8,0.84738,9e-05,18.32632]
[1778805374310,33.88,81614.13,1.8,0.84738,9e-05,18.32632]
[1778805375426,33.89,81620.76,1.8,0.84797,9e-05,18.28117]
[1778805377240,33.89,81622.43,1.8,0.84811,9e-05,18.26996]
[1778805377270,33.89,81622.43,1.8,0.84811,9e-05,18.26996]
[1778805377312,33.89,81622.43,1.8,0.84811,9e-05,18.26996]
[1778805377441,33.89,81622.04,1.8,0.84807,9e-05,18.27305]
[1778805383033,33.89,81618.03,1.8,0.84769,9e-05,18.30235]
[1778805383058,33.89,81618.03,1.8,0.84769,9e-05,18.30235]
[1778805384134,33.89,81619.51,1.8,0.84782,9e-05,18.29285]
[1778805384816,33.89,81619.51,1.8,0.84782,9e-05,18.29285]
[1778805384859,33.89,81619.51,1.8,0.84782,9e-05,18.29285]
[1778805385064,33.89,81619.51,1.8,0.84782,9e-05,18.29285]
[1778805384908,33.89,81620.59,1.8,0.84791,9e-05,18.28562]
[1778805386564,33.89,81620.45,1.8,0.8479,9e-05,18.28659]
[1778805386568,33.89,81613.03,1.8,0.84722,9e-05,18.33859]
[1778805389126,33.89,81613.57,1.8,0.84727,9e-05,18.33514]
[1778805389201,33.89,81613.57,1.8,0.84727,9e-05,18.33514]
[1778805389315,33.89,81613.57,1.8,0.84727,9e-05,18.33514]
[1778805389525,33.89,81612.16,1.8,0.84714,9e-05,18.34516]
[1778805390104,33.89,81612.16,1.8,0.84714,9e-05,18.34516]
[1778805390148,33.89,81612.16,1.8,0.84714,9e-05,18.34516]
[1778805390308,33.89,81612.16,1.8,0.84714,9e-05,18.34516]
[1778805392895,33.9,81616.12,1.8,0.84751,9e-05,18.31448]
[1778805392971,33.9,81616.12,1.8,0.84751,9e-05,18.31448]
[1778805393060,33.9,81616.12,1.8,0.84751,9e-05,18.31448]
[1778805393072,33.9,81618.72,1.8,0.84774,9e-05,18.2971]
[1778805395817,33.9,81617.92,1.8,0.84766,9e-05,18.3033]
[1778805395873,33.9,81617.92,1.8,0.84766,9e-05,18.3033]
[1778805396058,33.9,81617.92,1.8,0.84766,9e-05,18.3033]
[1778805398035,33.9,81611.34,1.8,0.84706,9e-05,18.34938]
[1778805398060,33.9,81611.34,1.8,0.84706,9e-05,18.34938]
[1778805398087,33.9,81611.34,1.8,0.84706,9e-05,18.34938]
[1778805398588,33.9,81610.37,1.8,0.84697,9e-05,18.35658]
[1778805401907,33.9,81611.17,1.8,0.84703,9e-05,18.35155]
[1778805402061,33.9,81611.17,1.8,0.84703,9e-05,18.35155]
[1778805401914,33.9,81611.38,1.8,0.84705,9e-05,18.35036]
[1778805403286,33.9,81609.96,1.8,0.84692,9e-05,18.36042]
[1778805403310,33.9,81609.96,1.8,0.84692,9e-05,18.36042]
[1778805403919,33.9,81609.96,1.8,0.84692,9e-05,18.36042]
[1778805406559,33.9,81608.66,1.8,0.84679,9e-05,18.37012]
[1778805409262,33.9,81608.61,1.8,0.84678,9e-05,18.37117]
[1778805409310,33.9,81608.61,1.8,0.84678,9e-05,18.37117]
[1778805409314,33.9,81608.61,1.8,0.84678,9e-05,18.37117]
[1778805409673,33.9,81608.64,1.8,0.84678,9e-05,18.37119]
[1778805411011,33.9,81608.64,1.8,0.84678,9e-05,18.37119]
[1778805411058,33.9,81608.64,1.8,0.84678,9e-05,18.37119]
[1778805411056,33.9,81609.27,1.8,0.84683,9e-05,18.36708]
[1778805412205,33.91,81613.77,1.8,0.84723,9e-05,18.33623]
[1778805412307,33.91,81613.77,1.8,0.84723,9e-05,18.33623]
[1778805412312,33.91,81613.77,1.8,0.84723,9e-05,18.33623]
[1778805414575,33.91,81617.4,1.8,0.84755,9e-05,18.31177]
[1778805418388,33.91,81618.38,1.8,0.84762,9e-05,18.30628]
[1778805418439,33.91,81618.38,1.8,0.84762,9e-05,18.30628]
[1778805418562,33.91,81618.38,1.8,0.84762,9e-05,18.30628]
[1778805418915,33.91,81618.38,1.8,0.84762,9e-05,18.30628]
[1778805418966,33.91,81618.38,1.8,0.84762,9e-05,18.30628]
[1778805419067,33.91,81618.38,1.8,0.84762,9e-05,18.30628]
[1778805419016,33.91,81618.15,1.8,0.8476,9e-05,18.3082]
[1778805420906,33.91,81617.86,1.8,0.84757,9e-05,18.31052]
[1778805421405,33.91,81614.0,1.8,0.84722,9e-05,18.33749]
[1778805421808,33.91,81614.0,1.8,0.84722,9e-05,18.33749]
[1778805422650,33.91,81612.74,1.8,0.8471,9e-05,18.34648]
[1778805422667,33.91,81612.74,1.8,0.8471,9e-05,18.34648]
[1778805422810,33.91,81612.74,1.8,0.8471,9e-05,18.34648]
[1778805422903,33.91,81611.93,1.8,0.84702,9e-05,18.35234]
[1778805426793,33.91,81601.51,1.8,0.84608,9e-05,18.42527]
[1778805427839,33.91,81601.51,1.8,0.84608,9e-05,18.42527]
[1778805427911,33.91,81601.51,1.8,0.84608,9e-05,18.42527]
[1778805428061,33.91,81601.51,1.8,0.84608,9e-05,18.42527]
[1778805428087,33.91,81601.42,1.8,0.84607,9e-05,18.42605]
[1778805433842,33.92,81600.25,1.8,0.84595,9e-05,18.43511]
[1778805439908,33.92,81599.84,1.8,0.8459,9e-05,18.43862]
[1778805439956,33.92,81599.84,1.8,0.8459,9e-05,18.43862]
[1778805440064,33.92,81599.84,1.8,0.8459,9e-05,18.43862]
[1778805440121,33.92,81599.92,1.8,0.8459,9e-05,18.43841]
[1778805443912,33.92,81594.55,1.8,0.84541,9e-05,18.47614]
[1778805445359,33.92,81593.51,1.8,0.84532,9e-05,18.48346]
[1778805445410,33.92,81593.51,1.8,0.84532,9e-05,18.48346]
[1778805445562,33.92,81593.51,1.8,0.84532,9e-05,18.48346]
[1778805445926,33.92,81590.5,1.8,0.84504,9e-05,18.50436]
[1778805447940,33.92,81584.1,1.8,0.84446,9e-05,18.5487]
[1778805452975,33.92,81583.01,1.8,0.84439,9e-05,18.55241]
[1778805455279,33.92,81583.35,1.8,0.84442,9e-05,18.55008]
[1778805455311,33.92,81583.35,1.8,0.84442,9e-05,18.55008]
[1778805455996,33.92,81583.33,1.8,0.84442,9e-05,18.55022]
[1778805461033,33.92,81585.34,1.8,0.8446,9e-05,18.53641]
[1778805461308,33.92,81585.34,1.8,0.8446,9e-05,18.53641]
[1778805462564,33.92,81587.94,1.8,0.84483,9e-05,18.51848]
[1778805462566,33.92,81587.94,1.8,0.84483,9e-05,18.51848]
[1778805462723,33.92,81587.94,1.8,0.84483,9e-05,18.51848]
[1778805462812,33.92,81587.94,1.8,0.84483,9e-05,18.51848]
[1778805463047,33.92,81588.52,1.8,0.84488,9e-05,18.51452]
[1778805468082,33.92,81590.08,1.8,0.84502,9e-05,18.504]
[1778805469240,33.92,81589.44,1.8,0.84496,9e-05,18.50849]
[1778805469288,33.92,81589.44,1.8,0.84496,9e-05,18.50849]
[1778805469310,33.92,81589.44,1.8,0.84496,9e-05,18.50849]
[1778805470102,33.92,81589.4,1.8,0.84496,9e-05,18.50882]
[1778805475140,33.92,81589.57,1.8,0.84497,9e-05,18.50795]
[1778805481010,33.92,81589.15,1.8,0.84493,9e-05,18.51106]
[1778805481058,33.92,81589.15,1.8,0.84493,9e-05,18.51106]
[1778805481111,33.92,81589.19,1.8,0.84493,9e-05,18.51087]
[1778805486010,33.92,81587.77,1.8,0.8448,9e-05,18.52077]
[1778805486895,33.92,81587.84,1.8,0.84481,9e-05,18.52034]
[1778805486964,33.92,81587.84,1.8,0.84481,9e-05,18.52034]
[1778805487060,33.92,81587.84,1.8,0.84481,9e-05,18.52034]
[1778805487105,33.92,81583.61,1.8,0.84443,9e-05,18.54953]
[1778805487227,33.92,81575.82,1.8,0.84372,9e-05,18.60331]
[1778805490248,33.92,81572.51,1.8,0.84342,9e-05,18.62585]
[1778805494601,33.92,81572.83,1.8,0.84345,9e-05,18.62322]
[1778805494714,33.92,81572.83,1.8,0.84345,9e-05,18.62322]
[1778805495132,33.92,81574.72,1.8,0.84363,9e-05,18.60989]
[1778805496574,33.92,81576.04,1.8,0.84375,9e-05,18.60078]
[1778805498305,33.92,81579.7,1.8,0.84409,9e-05,18.57514]
[1778805503340,33.92,81580.42,1.8,0.84416,9e-05,18.5697]
[1778805508734,33.92,81580.17,1.8,0.84414,9e-05,18.57096]
[1778805514417,33.92,81578.23,1.8,0.844,9e-05,18.57951]
[1778805515424,33.92,81569.79,1.8,0.84324,9e-05,18.63764]
[1778805516431,33.91,81568.08,1.8,0.84308,9e-05,18.64922]
[1778805517445,33.91,81567.73,1.8,0.84306,9e-05,18.65138]
[1778805520466,33.91,81568.28,1.8,0.84311,9e-05,18.64683]
[1778805521473,33.91,81567.88,1.8,0.84308,9e-05,18.64934]
[1778805522480,33.91,81568.7,1.8,0.84316,9e-05,18.64343]
[1778805523487,33.91,81569.71,1.8,0.84325,9e-05,18.63621]
[1778805524494,33.91,81569.11,1.8,0.8432,9e-05,18.64012]
[1778805525501,33.91,81569.38,1.8,0.84323,9e-05,18.63801]
[1778805526508,33.91,81570.98,1.8,0.84338,9e-05,18.62673]
[1778805531544,33.91,81567.84,1.8,0.84311,9e-05,18.64729]
[1778805532550,33.91,81564.49,1.8,0.8428,9e-05,18.67021]
[1778805533557,33.91,81562.64,1.8,0.84264,9e-05,18.68273]
[1778805538592,33.9,81562.8,1.8,0.84267,9e-05,18.68014]
[1778805544636,33.9,81562.62,1.8,0.84268,9e-05,18.67966]
[1778805546668,33.9,81561.56,1.8,0.84259,9e-05,18.68641]
[1778805547658,33.9,81553.77,1.8,0.84188,9e-05,18.73995]
[1778805548666,33.9,81551.87,1.8,0.84171,9e-05,18.75278]
[1778805550683,33.9,81550.8,1.8,0.84161,9e-05,18.76014]
[1778805551689,33.9,81545.24,1.8,0.8411,9e-05,18.79841]
[1778805552705,33.9,81534.43,1.8,0.8401,9e-05,18.87316]
[1778805553706,33.9,81529.22,1.8,0.83962,9e-05,18.90918]
[1778805554713,33.9,81530.2,1.8,0.83971,9e-05,18.90235]
[1778805555703,33.9,81530.2,1.8,0.83971,9e-05,18.90235]
[1778805558741,33.9,81529.1,1.8,0.83962,9e-05,18.90946]
[1778805561762,33.9,81530.69,1.8,0.83977,9e-05,18.89821]
[1778805565790,33.9,81529.33,1.8,0.83964,9e-05,18.90733]
[1778805566797,33.9,81530.8,1.8,0.83978,9e-05,18.89711]
[1778805571832,33.9,81530.54,1.8,0.83978,9e-05,18.89478]
[1778805573846,33.9,81531.92,1.8,0.83991,9e-05,18.88516]
[1778805574853,33.9,81534.47,1.8,0.84015,9e-05,18.86753]
[1778805576867,33.9,81535.39,1.8,0.84023,9e-05,18.86118]
[1778805579889,33.9,81532.7,1.8,0.83999,9e-05,18.87979]
[1778805584924,33.9,81531.89,1.8,0.83991,9e-05,18.8853]
[1778805587952,33.9,81527.5,1.8,0.83951,9e-05,18.91557]
[1778805588960,33.9,81525.56,1.8,0.83933,9e-05,18.92892]
[1778805589970,33.9,81518.64,1.8,0.83868,9e-05,18.97664]
[1778805591984,33.9,81520.99,1.8,0.83891,9e-05,18.96016]
[1778805593998,33.9,81519.59,1.8,0.83878,9e-05,18.96964]
[1778805596013,33.89,81520.9,1.8,0.8389,9e-05,18.96039]
[1778805598027,33.89,81523.35,1.8,0.83913,9e-05,18.94331]
[1778805599034,33.89,81524.45,1.8,0.83924,9e-05,18.93566]
[1778805602055,33.89,81527.2,1.8,0.83949,9e-05,18.91654]
[1778805604069,33.89,81519.6,1.8,0.83879,9e-05,18.96899]
[1778805607090,33.89,81521.48,1.8,0.83896,9e-05,18.95577]
[1778805610111,33.89,81512.96,1.8,0.83817,9e-05,19.01443]
[1778805611118,33.89,81508.59,1.8,0.83777,9e-05,19.04447]
[1778805612125,33.89,81511.94,1.8,0.83808,9e-05,19.02116]
[1778805613132,33.89,81518.43,1.8,0.83869,9e-05,18.9762]
[1778805618167,33.89,81518.19,1.8,0.83867,9e-05,18.9774]
[1778805623202,33.89,81517.09,1.8,0.83858,9e-05,18.98441]
[1778805624209,33.89,81512.93,1.8,0.83819,9e-05,19.013]
[1778805625216,33.89,81511.51,1.8,0.83806,9e-05,19.02263]
[1778805626223,33.89,81508.07,1.8,0.83774,9e-05,19.04643]
[1778805627230,33.89,81506.73,1.8,0.83761,9e-05,19.05569]
[1778805630251,33.89,81508.09,1.8,0.83774,9e-05,19.04629]
[1778805630928,33.89,81508.09,1.8,0.83774,9e-05,19.04629]
[1778805630979,33.89,81508.09,1.8,0.83774,9e-05,19.04629]
[1778805631058,33.89,81508.09,1.8,0.83774,9e-05,19.04629]
[1778805631258,33.89,81508.63,1.8,0.83782,9e-05,19.03868]
[1778805633272,33.89,81509.86,1.8,0.83793,9e-05,19.03021]
[1778805634703,33.89,81509.05,1.8,0.83786,9e-05,19.03581]
[1778805635286,33.89,81507.25,1.8,0.83769,9e-05,19.04825]
[1778805636293,33.89,81505.59,1.8,0.83753,9e-05,19.05969]
[1778805636562,33.89,81505.59,1.8,0.83753,9e-05,19.05969]
[1778805637300,33.89,81505.83,1.8,0.83756,9e-05,19.058]
[1778805640323,33.89,81493.72,1.8,0.83642,9e-05,19.14146]
[1778805641329,33.89,81488.72,1.8,0.83595,9e-05,19.17583]
[1778805643343,33.89,81483.4,1.8,0.83546,9e-05,19.21215]
[1778805646364,33.89,81479.89,1.8,0.83514,9e-05,19.23566]
[1778805649385,33.89,81474.79,1.8,0.83466,9e-05,19.27034]
[1778805651399,33.89,81471.52,1.8,0.83435,9e-05,19.29276]
[1778805656437,33.89,81472.8,1.8,0.83448,9e-05,19.2835]
[1778805661831,33.88,81475.11,1.8,0.8347,9e-05,19.26735]
[1778805661883,33.88,81475.11,1.8,0.8347,9e-05,19.26735]
[1778805662060,33.88,81475.11,1.8,0.8347,9e-05,19.26735]
[1778805662481,33.88,81470.73,1.8,0.83429,9e-05,19.29744]
[1778805663487,33.88,81466.54,1.8,0.83389,9e-05,19.32625]
[1778805664494,33.88,81457.52,1.8,0.83304,0.0001,19.38832]
[1778805666511,33.88,81458.04,1.8,0.83309,0.0001,19.38429]
[1778805668525,33.88,81454.47,1.8,0.83276,0.0001,19.40848]
[1778805669532,33.88,81450.87,1.8,0.83242,0.0001,19.43305]
[1778805670539,33.88,81447.16,1.8,0.83207,0.0001,19.45834]
[1778805671561,33.88,81442.25,1.8,0.8316,0.0001,19.49186]
[1778805672567,33.88,81426.96,1.8,0.83014,0.0001,19.59686]
[1778805673574,33.88,81417.02,1.8,0.82918,0.0001,19.665]
[1778805675588,33.88,81412.47,1.8,0.82875,0.0001,19.69576]
[1778805676595,33.88,81402.99,1.8,0.82783,0.0001,19.76077]
[1778805679958,33.88,81402.34,1.8,0.82778,0.0001,19.76466]
[1778805680068,33.88,81402.34,1.8,0.82778,0.0001,19.76466]
[1778805680169,33.88,81401.04,1.8,0.82766,0.0001,19.77299]
[1778805680512,33.88,81401.04,1.8,0.82766,0.0001,19.77299]
[1778805682637,33.87,81396.06,1.8,0.82718,0.0001,19.8066]
[1778805685660,33.87,81382.61,1.8,0.82588,0.0001,19.89798]
[1778805686666,33.87,81377.9,1.8,0.82542,0.0001,19.93008]
[1778805688680,33.87,81368.78,1.8,0.82454,0.0001,19.99209]
[1778805689687,33.87,81354.09,1.8,0.82309,0.0001,20.09251]
[1778805690694,33.86,81349.31,1.8,0.82266,0.0001,20.12214]
[1778805692730,33.86,81359.68,1.8,0.82372,0.0001,20.04642]
[1778805693735,33.86,81337.85,1.8,0.82156,0.0001,20.19577]
[1778805694749,33.86,81334.79,1.8,0.82126,0.0001,20.21649]
[1778805695749,33.86,81346.05,1.8,0.82239,0.0001,20.13886]
[1778805698770,33.86,81349.02,1.8,0.8227,0.0001,20.11733]
[1778805700601,33.86,81349.5,1.8,0.82275,0.0001,20.1137]
[1778805701791,33.86,81359.17,1.8,0.82372,0.0001,20.04669]
[1778805703058,33.86,81359.17,1.8,0.82372,0.0001,20.04669]
[1778805703159,33.85,81348.28,1.8,0.82265,0.0001,20.12086]
[1778805703805,33.85,81334.08,1.8,0.82123,0.0001,20.21822]
[1778805704812,33.85,81324.16,1.8,0.82025,0.0001,20.28584]
[1778805705819,33.85,81325.31,1.8,0.82037,0.0001,20.27771]
[1778805706826,33.85,81334.04,1.8,0.82124,0.0001,20.21756]
[1778805707833,33.85,81355.41,1.8,0.82337,0.0001,20.07048]
[1778805709847,33.85,81354.05,1.8,0.82325,0.0001,20.07913]
[1778805711861,33.85,81343.74,1.8,0.82223,0.0001,20.14935]
[1778805712985,33.85,81342.47,1.8,0.82211,0.0001,20.15745]
[1778805713875,33.85,81338.5,1.8,0.82172,0.0001,20.18467]
[1778805714882,33.85,81330.59,1.8,0.82094,0.0001,20.23853]
[1778805715889,33.85,81336.36,1.8,0.82152,0.0001,20.1986]
[1778805719917,33.84,81332.44,1.8,0.82115,0.0001,20.22343]
[1778805720924,33.84,81328.74,1.8,0.82079,0.0001,20.24879]
[1778805721931,33.84,81324.77,1.8,0.8204,0.0001,20.27509]
[1778805724954,33.84,81331.85,1.8,0.82112,0.0001,20.2256]
[1778805725975,33.84,81336.7,1.8,0.82161,0.0001,20.19188]
[1778805726980,33.84,81332.05,1.8,0.82116,0.0001,20.22296]
[1778805730320,33.83,81331.13,1.8,0.82108,0.0001,20.22841]
[1778805730371,33.83,81331.13,1.8,0.82108,0.0001,20.22841]
[1778805730569,33.83,81329.49,1.8,0.82092,0.0001,20.23923]
[1778805736048,33.83,81331.46,1.8,0.82116,0.0001,20.22317]
[1778805740076,33.82,81341.57,1.8,0.82219,0.0001,20.15218]
[1778805741989,33.82,81341.31,1.8,0.82216,0.0001,20.15365]
[1778805742090,33.82,81340.22,1.8,0.82206,0.0001,20.16081]
[1778805743097,33.82,81333.39,1.8,0.82138,0.0001,20.20734]
[1778805743504,33.82,81333.39,1.8,0.82138,0.0001,20.20734]
[1778805743546,33.82,81333.39,1.8,0.82138,0.0001,20.20734]
[1778805745907,33.82,81334.24,1.8,0.82148,0.0001,20.20074]
[1778805746118,33.82,81335.67,1.8,0.82163,0.0001,20.19054]
[1778805750146,33.82,81328.94,1.8,0.82098,0.0001,20.23524]
[1778805751107,33.82,81328.94,1.8,0.82098,0.0001,20.23524]
[1778805751158,33.82,81328.94,1.8,0.82098,0.0001,20.23524]
[1778805751311,33.82,81328.94,1.8,0.82098,0.0001,20.23524]
[1778805752959,33.82,81327.15,1.8,0.82083,0.0001,20.24281]
[1778805753059,33.82,81327.15,1.8,0.82083,0.0001,20.24281]
[1778805758202,33.81,81322.04,1.8,0.82036,0.0001,20.27534]
[1778805760549,33.81,81323.25,1.8,0.82049,0.0001,20.26617]
[1778805760564,33.81,81323.25,1.8,0.82049,0.0001,20.26617]
[1778805760595,33.81,81323.25,1.8,0.82049,0.0001,20.26617]
[1778805760920,33.81,81323.25,1.8,0.82049,0.0001,20.26617]
[1778805761066,33.81,81323.25,1.8,0.82049,0.0001,20.26617]
[1778805766259,33.8,81310.64,1.8,0.81926,0.0001,20.35052]
[1778805767266,33.8,81306.1,1.8,0.8188,0.0001,20.38148]
[1778805769732,33.8,81308.15,1.8,0.81901,0.0001,20.36705]
[1778805769782,33.8,81308.15,1.8,0.81901,0.0001,20.36705]
[1778805769814,33.8,81308.15,1.8,0.81901,0.0001,20.36705]
[1778805770964,33.8,81308.32,1.8,0.81903,0.0001,20.3657]
[1778805771015,33.8,81308.32,1.8,0.81903,0.0001,20.3657]
[1778805771057,33.8,81308.32,1.8,0.81903,0.0001,20.3657]
[1778805771294,33.8,81309.15,1.8,0.81912,0.0001,20.35983]
[1778805774317,33.8,81305.68,1.8,0.81878,0.0001,20.38299]
[1778805778644,33.8,81303.83,1.8,0.81861,0.0001,20.39448]
[1778805778692,33.8,81303.83,1.8,0.81861,0.0001,20.39448]
[1778805778819,33.8,81303.83,1.8,0.81861,0.0001,20.39448]
[1778805784388,33.79,81303.71,1.8,0.81862,0.0001,20.39335]
[1778805787757,33.79,81303.66,1.8,0.81863,0.0001,20.39255]
[1778805787804,33.79,81303.66,1.8,0.81863,0.0001,20.39255]
[1778805788068,33.79,81303.66,1.8,0.81863,0.0001,20.39255]
[1778805793455,33.79,81300.42,1.8,0.81834,0.0001,20.41231]
[1778805794460,33.79,81296.33,1.8,0.81793,0.0001,20.43989]
[1778805795467,33.78,81291.5,1.8,0.81745,0.0001,20.4725]
[1778805797481,33.78,81286.54,1.8,0.81696,0.0001,20.50544]
[1778805800297,33.78,81284.87,1.8,0.8168,0.0001,20.51643]
[1778805800311,33.78,81284.87,1.8,0.8168,0.0001,20.51643]
[1778805800349,33.78,81284.87,1.8,0.8168,0.0001,20.51643]
[1778805806477,33.78,81281.16,1.8,0.81646,0.0001,20.53914]
[1778805805537,33.78,81273.97,1.8,0.81574,0.0001,20.58785]
[1778805806561,33.78,81273.97,1.8,0.81574,0.0001,20.58785]
[1778805811580,33.77,81258.35,1.8,0.81421,0.0001,20.68757]
[1778805813167,33.77,81258.35,1.8,0.81421,0.0001,20.68757]
[1778805813268,33.77,81263.73,1.8,0.81478,0.0001,20.64963]
[1778805816615,33.76,81254.46,1.8,0.81385,0.0001,20.71123]
[1778805817622,33.76,81262.99,1.8,0.81473,0.0001,20.65236]
[1778805819703,33.76,81262.4,1.8,0.81468,0.0001,20.65584]
[1778805819768,33.76,81262.4,1.8,0.81468,0.0001,20.65584]
[1778805819811,33.76,81262.4,1.8,0.81468,0.0001,20.65584]
[1778805823665,33.75,81277.22,1.8,0.81624,0.0001,20.55172]
[1778805825158,33.75,81277.22,1.8,0.81624,0.0001,20.55172]
[1778805825210,33.75,81277.22,1.8,0.81624,0.0001,20.55172]
[1778805825312,33.75,81277.22,1.8,0.81624,0.0001,20.55172]
[1778805825385,33.75,81275.59,1.8,0.81608,0.0001,20.56205]
[1778805826691,33.75,81280.3,1.8,0.81657,0.0001,20.52939]
[1778805827698,33.75,81296.82,1.8,0.81825,0.0001,20.41583]
[1778805828706,33.75,81298.75,1.8,0.81845,0.0001,20.40236]
[1778805829713,33.75,81309.21,1.8,0.8195,0.0001,20.33038]
[1778805830720,33.75,81310.93,1.8,0.81968,0.0001,20.31844]
[1778805831727,33.75,81321.0,1.8,0.8207,0.0001,20.24899]
[1778805832735,33.75,81323.47,1.8,0.82095,0.0001,20.23183]
[1778805833742,33.75,81327.19,1.8,0.82132,0.0001,20.2061]
[1778805835711,33.75,81328.51,1.8,0.82145,0.0001,20.19691]
[1778805835756,33.75,81333.0,1.8,0.82191,0.0001,20.16572]
[1778805837770,33.75,81344.04,1.8,0.82301,0.0001,20.08923]
[1778805839784,33.75,81343.49,1.8,0.82296,0.0001,20.09271]
[1778805840791,33.75,81339.36,1.8,0.82256,0.0001,20.12094]
[1778805842503,33.74,81332.89,1.8,0.82192,0.0001,20.16495]
[1778805844819,33.74,81337.43,1.8,0.82238,0.0001,20.13314]
[1778805845826,33.74,81344.03,1.8,0.82304,0.0001,20.08747]
[1778805846833,33.74,81334.72,1.8,0.82211,0.0001,20.15138]
[1778805848186,33.74,81334.72,1.8,0.82211,0.0001,20.15138]
[1778805848265,33.74,81334.72,1.8,0.82211,0.0001,20.15138]
[1778805848310,33.74,81334.72,1.8,0.82211,0.0001,20.15138]
[1778805850861,33.74,81330.61,1.8,0.82172,0.0001,20.17865]
[1778805855897,33.74,81329.89,1.8,0.82167,0.0001,20.1822]
[1778805860167,33.74,81332.04,1.8,0.82189,0.0001,20.1666]
[1778805860203,33.74,81332.04,1.8,0.82189,0.0001,20.1666]
[1778805860315,33.74,81332.04,1.8,0.82189,0.0001,20.1666]
[1778805864775,33.73,81330.0,1.8,0.82171,0.0001,20.17936]
[1778805864795,33.73,81330.0,1.8,0.82171,0.0001,20.17936]
[1778805864811,33.73,81330.0,1.8,0.82171,0.0001,20.17936]
[1778805869995,33.73,81328.58,1.8,0.82159,0.0001,20.18748]
[1778805871017,33.73,81328.58,1.8,0.82159,0.0001,20.18748]
[1778805871060,33.73,81328.58,1.8,0.82159,0.0001,20.18748]
[1778805871060,33.73,81328.58,1.8,0.82159,0.0001,20.18748]
[1778805871311,33.73,81328.58,1.8,0.82159,0.0001,20.18748]
[1778805877304,33.73,81332.02,1.8,0.82198,0.0001,20.15841]
[1778805877490,33.73,81332.02,1.8,0.82198,0.0001,20.15841]
[1778805877572,33.73,81332.02,1.8,0.82198,0.0001,20.15841]
[1778805879058,33.73,81335.97,1.8,0.82238,0.0001,20.13056]
[1778805881973,33.72,81336.12,1.8,0.8224,0.0001,20.12897]
[1778805882019,33.72,81336.12,1.8,0.8224,0.0001,20.12897]
[1778805882074,33.72,81336.12,1.8,0.8224,0.0001,20.12897]
[1778805882079,33.72,81332.19,1.8,0.82201,0.0001,20.15584]
[1778805887114,33.72,81335.15,1.8,0.82232,0.0001,20.13446]
[1778805888599,33.72,81336.13,1.8,0.82242,0.0001,20.12752]
[1778805888651,33.72,81336.13,1.8,0.82242,0.0001,20.12752]
[1778805888810,33.72,81336.13,1.8,0.82242,0.0001,20.12752]
[1778805894163,33.72,81335.68,1.8,0.82239,0.0001,20.12949]
[1778805896177,33.72,81330.13,1.8,0.82184,0.0001,20.16732]
[1778805896699,33.72,81330.13,1.8,0.82184,0.0001,20.16732]
[1778805896736,33.72,81330.13,1.8,0.82184,0.0001,20.16732]
[1778805896813,33.72,81330.13,1.8,0.82184,0.0001,20.16732]
[1778805897975,33.72,81328.35,1.8,0.82167,0.0001,20.17932]
[1778805900059,33.72,81328.65,1.8,0.8217,0.0001,20.177]
[1778805905420,33.71,81328.94,1.8,0.82178,0.0001,20.17152]
[1778805905470,33.71,81328.94,1.8,0.82178,0.0001,20.17152]
[1778805905559,33.71,81328.94,1.8,0.82178,0.0001,20.17152]
[1778805906247,33.71,81335.35,1.8,0.82244,0.0001,20.12609]
[1778805907254,33.71,81345.83,1.8,0.82349,0.0001,20.05327]
[1778805908261,33.71,81349.01,1.8,0.82381,0.0001,20.03125]
[1778805909950,33.71,81349.0,1.8,0.82381,0.0001,20.03125]
[1778805910067,33.71,81349.0,1.8,0.82381,0.0001,20.03125]
[1778805910180,33.71,81349.0,1.8,0.82381,0.0001,20.03125]
[1778805910312,33.71,81349.0,1.8,0.82381,0.0001,20.03125]
[1778805910748,33.71,81349.13,1.8,0.82382,0.0001,20.03028]
[1778805911282,33.71,81333.56,1.8,0.82227,0.0001,20.13753]
[1778805912289,33.71,81329.85,1.8,0.82191,0.0001,20.16288]
[1778805917057,33.7,81329.7,1.8,0.8219,0.0001,20.16295]
[1778805917101,33.7,81329.7,1.8,0.8219,0.0001,20.16295]
[1778805917469,33.7,81329.7,1.8,0.8219,0.0001,20.16295]
[1778805918331,33.7,81333.58,1.8,0.8223,0.0001,20.13574]
[1778805921352,33.7,81344.07,1.8,0.82335,0.0001,20.06288]
[1778805921993,33.7,81344.07,1.8,0.82335,0.0001,20.06288]
[1778805922038,33.7,81344.07,1.8,0.82335,0.0001,20.06288]
[1778805922359,33.7,81350.11,1.8,0.82396,0.0001,20.02098]
[1778805924068,33.7,81353.05,1.8,0.82425,0.0001,20.00052]
[1778805928192,33.7,81352.29,1.8,0.82418,0.0001,20.00551]
[1778805933437,33.7,81356.56,1.8,0.82463,0.0001,19.97179]
[1778805938472,33.7,81363.92,1.8,0.82536,0.0001,19.92075]
[1778805941493,33.7,81367.3,1.8,0.8257,0.0001,19.89699]
[1778805946528,33.7,81367.31,1.8,0.82571,0.0001,19.89615]
[1778805950561,33.69,81377.63,1.8,0.82674,0.0001,19.82364]
[1778805951565,33.69,81380.94,1.8,0.82707,0.0001,19.80056]
[1778805954586,33.69,81384.99,1.8,0.82747,0.0001,19.7721]
[1778805959621,33.69,81397.93,1.8,0.82875,0.0001,19.68198]
[1778805960628,33.69,81398.84,1.8,0.82884,0.0001,19.67568]
[1778805961635,33.69,81418.56,1.8,0.83075,0.0001,19.53912]
[1778805962642,33.69,81420.17,1.8,0.8309,0.0001,19.52815]
[1778805964112,33.69,81422.01,1.8,0.83108,0.0001,19.5154]
[1778805964316,33.69,81422.01,1.8,0.83108,0.0001,19.5154]
[1778805964660,33.69,81442.52,1.8,0.83305,0.0001,19.3734]
[1778805965666,33.69,81446.98,1.8,0.83348,0.0001,19.34246]
[1778805966167,33.69,81446.98,1.8,0.83348,0.0001,19.34246]
[1778805966673,33.69,81450.97,1.8,0.83386,0.0001,19.31496]
[1778805967682,33.69,81454.1,1.8,0.83416,0.0001,19.29329]
[1778805970062,33.69,81454.98,1.8,0.83424,0.0001,19.28735]
[1778805970703,33.69,81456.3,1.8,0.83436,0.0001,19.27826]
[1778805971710,33.69,81446.23,1.8,0.8334,0.0001,19.34821]
[1778805972717,33.69,81442.66,1.8,0.83306,0.0001,19.37296]
[1778805978007,33.69,81440.12,1.8,0.83282,0.0001,19.39028]
[1778805978057,33.69,81440.12,1.8,0.83282,0.0001,19.39028]
[1778805978108,33.69,81433.86,1.8,0.83222,0.0001,19.43359]
[1778805979789,33.69,81433.29,1.8,0.83216,0.0001,19.4376]
[1778805980067,33.69,81433.29,1.8,0.83216,0.0001,19.4376]
[1778805985808,33.69,81436.81,1.8,0.8325,0.0001,19.41361]
[1778805989836,33.69,81429.81,1.8,0.83182,0.0001,19.46233]
[1778805990843,33.69,81420.35,1.8,0.83091,0.0001,19.52787]
[1778805992857,33.69,81416.02,1.8,0.83052,0.0001,19.55375]
[1778805997892,33.69,81413.57,1.8,0.83029,0.0001,19.56989]
[1778806002927,33.69,81409.46,1.8,0.82991,0.0001,19.59738]
[1778806004317,33.69,81409.46,1.8,0.82991,0.0001,19.59738]
[1778806004321,33.69,81409.46,1.8,0.82991,0.0001,19.59738]
[1778806004561,33.69,81409.46,1.8,0.82991,0.0001,19.59738]
[1778806004614,33.69,81407.62,1.8,0.82973,0.0001,19.60969]
[1778806011990,33.69,81405.2,1.8,0.82952,0.0001,19.62514]
[1778806014004,33.69,81411.45,1.8,0.83012,0.0001,19.58186]
[1778806017934,33.69,81414.54,1.8,0.83043,0.0001,19.56011]
[1778806017963,33.69,81414.54,1.8,0.83043,0.0001,19.56011]
[1778806018060,33.69,81414.54,1.8,0.83043,0.0001,19.56011]
[1778806018084,33.69,81414.98,1.8,0.83047,0.0001,19.55693]
[1778806021055,33.68,81424.24,1.8,0.83137,0.0001,19.49239]
[1778806022060,33.68,81431.2,1.8,0.83204,0.0001,19.44408]
[1778806026088,33.68,81435.62,1.8,0.83247,0.0001,19.41353]
[1778806031123,33.68,81437.13,1.8,0.83262,0.0001,19.40229]
[1778806032917,33.68,81437.45,1.8,0.83265,0.0001,19.39993]
[1778806032965,33.68,81437.45,1.8,0.83265,0.0001,19.39993]
[1778806033057,33.68,81437.45,1.8,0.83265,0.0001,19.39993]
[1778806033538,33.68,81437.45,1.8,0.83265,0.0001,19.39993]
[1778806033636,33.68,81437.06,1.8,0.83262,0.0001,19.40236]
[1778806034070,33.68,81437.06,1.8,0.83262,0.0001,19.40236]
[1778806039626,33.68,81433.36,1.8,0.83227,0.0001,19.42773]
[1778806039751,33.68,81433.36,1.8,0.83227,0.0001,19.42773]
[1778806039702,33.68,81433.41,1.8,0.83227,0.0001,19.42744]
[1778806039807,33.68,81433.41,1.8,0.83227,0.0001,19.42744]
[1778806040186,33.68,81433.45,1.8,0.83228,0.0001,19.42716]
[1778806045222,33.68,81434.2,1.8,0.83235,0.0001,19.42216]
[1778806046270,33.68,81434.2,1.8,0.83235,0.0001,19.42216]
[1778806046310,33.68,81434.2,1.8,0.83235,0.0001,19.42216]
[1778806046317,33.68,81434.2,1.8,0.83235,0.0001,19.42216]
[1778806046359,33.68,81433.56,1.8,0.83228,0.0001,19.42662]
[1778806050987,33.68,81433.39,1.8,0.83227,0.0001,19.42787]
[1778806051059,33.68,81433.39,1.8,0.83227,0.0001,19.42787]
[1778806051263,33.68,81433.38,1.8,0.83229,0.0001,19.42408]
[1778806057740,33.68,81432.08,1.8,0.83217,0.0001,19.43311]
[1778806057808,33.68,81432.08,1.8,0.83217,0.0001,19.43311]
[1778806058318,33.68,81455.88,1.8,0.83444,0.0001,19.26801]
[1778806059330,33.68,81476.91,1.8,0.83644,9e-05,19.1222]
[1778806059898,33.68,81476.91,1.8,0.83644,9e-05,19.1222]
[1778806060335,33.68,81502.43,1.8,0.83884,9e-05,18.94508]
[1778806062349,33.68,81505.58,1.8,0.83913,9e-05,18.92362]
[1778806063777,33.68,81505.58,1.8,0.83913,9e-05,18.92362]
[1778806064363,33.69,81494.83,1.8,0.83811,9e-05,18.99881]
[1778806066377,33.69,81500.42,1.8,0.83863,9e-05,18.96028]
[1778806068391,33.69,81508.27,1.8,0.83936,9e-05,18.90619]
[1778806070320,33.69,81505.51,1.8,0.8391,9e-05,18.92565]
[1778806070372,33.69,81505.51,1.8,0.8391,9e-05,18.92565]
[1778806071311,33.69,81504.39,1.8,0.83899,9e-05,18.93372]
[1778806076447,33.69,81506.98,1.8,0.83922,9e-05,18.91718]
[1778806081482,33.69,81517.36,1.8,0.84017,9e-05,18.84636]
[1778806083498,33.69,81524.24,1.8,0.8408,9e-05,18.79915]
[1778806086517,33.7,81524.4,1.8,0.84081,9e-05,18.79857]
[1778806090546,33.7,81512.61,1.8,0.8397,9e-05,18.88093]
[1778806093567,33.7,81508.07,1.8,0.83928,9e-05,18.9127]
[1778806097595,33.7,81500.24,1.8,0.83854,9e-05,18.96748]
[1778806100616,33.7,81512.42,1.8,0.83967,9e-05,18.88316]
[1778806101623,33.7,81520.38,1.8,0.84042,9e-05,18.8279]
[1778806103638,33.7,81525.98,1.8,0.84093,9e-05,18.78923]
[1778806105581,33.7,81526.43,1.8,0.84097,9e-05,18.78627]
[1778806105613,33.7,81526.43,1.8,0.84097,9e-05,18.78627]
[1778806105814,33.7,81526.43,1.8,0.84097,9e-05,18.78627]
[1778806105652,33.7,81526.72,1.8,0.841,9e-05,18.78442]
[1778806108673,33.7,81518.05,1.8,0.84018,9e-05,18.84519]
[1778806110687,33.7,81525.1,1.8,0.84084,9e-05,18.79641]
[1778806112701,33.7,81532.31,1.8,0.84153,9e-05,18.74271]
[1778806113708,33.7,81540.27,1.8,0.84226,9e-05,18.68744]
[1778806118743,33.7,81540.55,1.8,0.84229,9e-05,18.68526]
[1778806119068,33.7,81540.55,1.8,0.84229,9e-05,18.68526]
[1778806119113,33.7,81540.55,1.8,0.84229,9e-05,18.68526]
[1778806119313,33.7,81540.55,1.8,0.84229,9e-05,18.68526]
[1778806119750,33.7,81540.05,1.8,0.84224,9e-05,18.68863]
[1778806124785,33.7,81539.86,1.8,0.84223,9e-05,18.68946]
[1778806126171,33.7,81539.41,1.8,0.84219,9e-05,18.69273]
[1778806130326,33.7,81540.52,1.8,0.84228,9e-05,18.6856]
[1778806130379,33.7,81540.52,1.8,0.84228,9e-05,18.6856]
[1778806130563,33.7,81540.52,1.8,0.84228,9e-05,18.6856]
[1778806130662,33.7,81540.52,1.8,0.84228,9e-05,18.68575]
[1778806132841,33.7,81534.97,1.8,0.84177,9e-05,18.72461]
[1778806133848,33.7,81529.38,1.8,0.84125,9e-05,18.76371]
[1778806135360,33.7,81530.64,1.8,0.84136,9e-05,18.75515]
[1778806135386,33.7,81530.64,1.8,0.84136,9e-05,18.75515]
[1778806135565,33.7,81530.64,1.8,0.84136,9e-05,18.75515]
[1778806135862,33.7,81530.57,1.8,0.84135,9e-05,18.75584]
[1778806137884,33.7,81523.16,1.8,0.84066,9e-05,18.80771]
[1778806140435,33.7,81523.8,1.8,0.84072,9e-05,18.8034]
[1778806140537,33.7,81523.8,1.8,0.84072,9e-05,18.8034]
[1778806140565,33.7,81523.8,1.8,0.84072,9e-05,18.8034]
[1778806140638,33.7,81523.52,1.8,0.84069,9e-05,18.80547]
[1778806145652,33.7,81519.85,1.8,0.84034,9e-05,18.83139]
[1778806148962,33.71,81515.0,1.8,0.83989,9e-05,18.86544]
[1778806149968,33.71,81498.5,1.8,0.83834,9e-05,18.98005]
[1778806150975,33.71,81503.38,1.8,0.8388,9e-05,18.94627]
[1778806153997,33.71,81509.18,1.8,0.83934,9e-05,18.90645]
[1778806155007,33.71,81516.02,1.8,0.83997,9e-05,18.85913]
[1778806156014,33.71,81521.37,1.8,0.84047,9e-05,18.82199]
[1778806157757,33.71,81521.37,1.8,0.84047,9e-05,18.82199]
[1778806157814,33.71,81521.37,1.8,0.84047,9e-05,18.82199]
[1778806157834,33.71,81521.37,1.8,0.84047,9e-05,18.82199]
[1778806157773,33.71,81521.99,1.8,0.84052,9e-05,18.81784]
[1778806158020,33.71,81521.99,1.8,0.84052,9e-05,18.81784]
[1778806158027,33.71,81523.42,1.8,0.84066,9e-05,18.80791]
[1778806160041,33.71,81532.22,1.8,0.84148,9e-05,18.74659]
[1778806162055,33.71,81538.74,1.8,0.84208,9e-05,18.70122]
[1778806165076,33.71,81544.16,1.8,0.84258,9e-05,18.66374]
[1778806168692,33.71,81547.95,1.8,0.84293,9e-05,18.63719]
[1778806170223,33.71,81553.27,1.8,0.84342,9e-05,18.60008]
[1778806170269,33.71,81553.27,1.8,0.84342,9e-05,18.60008]
[1778806170312,33.71,81553.27,1.8,0.84342,9e-05,18.60008]
[1778806170426,33.71,81553.09,1.8,0.8434,9e-05,18.60129]
[1778806171118,33.71,81560.98,1.8,0.84415,9e-05,18.54253]
[1778806174139,33.71,81558.16,1.8,0.84389,9e-05,18.56229]
[1778806176310,33.71,81554.42,1.8,0.84355,9e-05,18.5883]
[1778806176369,33.71,81554.42,1.8,0.84355,9e-05,18.5883]
[1778806176564,33.71,81554.42,1.8,0.84355,9e-05,18.5883]
[1778806176664,33.71,81553.99,1.8,0.84351,9e-05,18.59126]
[1778806179177,33.71,81559.5,1.8,0.84402,9e-05,18.55276]
[1778806181376,33.71,81562.4,1.8,0.84428,9e-05,18.5326]
[1778806181424,33.71,81562.4,1.8,0.84428,9e-05,18.5326]
[1778806181562,33.71,81562.4,1.8,0.84428,9e-05,18.5326]
[1778806181631,33.71,81562.39,1.8,0.84428,9e-05,18.53269]
[1778806184212,33.71,81554.78,1.8,0.84358,9e-05,18.58566]
[1778806185985,33.71,81554.64,1.8,0.84357,9e-05,18.58655]
[1778806186058,33.71,81554.64,1.8,0.84357,9e-05,18.58655]
[1778806186066,33.71,81554.64,1.8,0.84357,9e-05,18.58655]
[1778806186317,33.71,81554.64,1.8,0.84357,9e-05,18.58655]
[1778806186409,33.71,81556.62,1.8,0.84375,9e-05,18.57279]
[1778806192268,33.71,81557.29,1.8,0.84381,9e-05,18.56804]
[1778806193844,33.71,81557.29,1.8,0.84381,9e-05,18.56804]
[1778806194065,33.71,81558.4,1.8,0.84392,9e-05,18.56033]
[1778806194072,33.71,81558.4,1.8,0.84392,9e-05,18.56033]
[1778806194311,33.71,81558.4,1.8,0.84392,9e-05,18.56033]
[1778806194409,33.71,81558.12,1.8,0.84389,9e-05,18.56228]
[1778806199557,33.71,81556.24,1.8,0.84372,9e-05,18.57538]
[1778806199577,33.71,81556.24,1.8,0.84372,9e-05,18.57538]
[1778806199810,33.71,81556.24,1.8,0.84372,9e-05,18.57538]
[1778806199822,33.71,81555.66,1.8,0.84366,9e-05,18.5794]
[1778806202338,33.71,81546.95,1.8,0.84287,9e-05,18.63989]
[1778806203988,33.71,81544.53,1.8,0.84264,9e-05,18.65662]
[1778806204040,33.71,81544.53,1.8,0.84264,9e-05,18.65662]
[1778806204057,33.71,81544.53,1.8,0.84264,9e-05,18.65662]
[1778806204352,33.71,81544.58,1.8,0.84265,9e-05,18.65615]
[1778806207373,33.7,81520.27,1.8,0.8404,9e-05,18.82469]
[1778806208381,33.7,81513.2,1.8,0.83975,9e-05,18.87379]
[1778806211908,33.7,81512.53,1.8,0.83969,9e-05,18.87826]
[1778806211960,33.7,81512.53,1.8,0.83969,9e-05,18.87826]
[1778806211916,33.7,81513.26,1.8,0.83976,9e-05,18.873]
[1778806212059,33.7,81513.26,1.8,0.83976,9e-05,18.873]
[1778806212409,33.7,81513.14,1.8,0.83975,9e-05,18.87383]
[1778806216437,33.7,81520.49,1.8,0.84043,9e-05,18.82244]
[1778806217869,33.7,81520.49,1.8,0.84043,9e-05,18.82244]
[1778806221516,33.7,81524.14,1.8,0.84077,9e-05,18.79721]
[1778806221557,33.7,81524.14,1.8,0.84077,9e-05,18.79721]
[1778806221563,33.7,81524.14,1.8,0.84077,9e-05,18.79721]
[1778806221617,33.7,81523.97,1.8,0.84075,9e-05,18.79852]
[1778806222198,33.7,81523.97,1.8,0.84075,9e-05,18.79852]
[1778806222308,33.7,81523.97,1.8,0.84075,9e-05,18.79852]
[1778806222479,33.7,81528.18,1.8,0.84115,9e-05,18.76917]
[1778806225501,33.7,81536.27,1.8,0.8419,9e-05,18.71281]
[1778806227597,33.7,81538.02,1.8,0.84206,9e-05,18.70067]
[1778806227650,33.7,81538.02,1.8,0.84206,9e-05,18.70067]
[1778806227810,33.7,81538.02,1.8,0.84206,9e-05,18.70067]
[1778806227910,33.7,81537.72,1.8,0.84203,9e-05,18.70284]
[1778806230536,33.7,81543.47,1.8,0.84256,9e-05,18.66251]
[1778806231543,33.7,81548.11,1.8,0.84302,9e-05,18.62623]
[1778806232201,33.7,81548.11,1.8,0.84302,9e-05,18.62623]
[1778806232253,33.7,81548.11,1.8,0.84302,9e-05,18.62623]
[1778806232308,33.7,81548.11,1.8,0.84302,9e-05,18.62623]
[1778806232550,33.7,81549.78,1.8,0.84317,9e-05,18.61453]
[1778806235573,33.7,81556.36,1.8,0.84378,9e-05,18.56855]
[1778806236580,33.7,81561.29,1.8,0.84423,9e-05,18.53421]
[1778806237017,33.7,81561.29,1.8,0.84423,9e-05,18.53421]
[1778806237928,33.7,81561.6,1.8,0.84426,9e-05,18.53206]
[1778806238030,33.7,81561.6,1.8,0.84426,9e-05,18.53206]
[1778806238061,33.7,81561.6,1.8,0.84426,9e-05,18.53206]
[1778806238958,33.7,81561.6,1.8,0.84426,9e-05,18.53206]
[1778806238595,33.7,81561.55,1.8,0.84426,9e-05,18.5324]
[1778806241811,33.7,81561.99,1.8,0.8443,9e-05,18.52939]
[1778806241912,33.7,81568.06,1.8,0.84485,9e-05,18.48725]
[1778806247657,33.7,81568.06,1.8,0.84485,9e-05,18.48764]
[1778806250574,33.7,81567.46,1.8,0.84479,9e-05,18.49197]
[1778806250626,33.7,81567.46,1.8,0.84479,9e-05,18.49197]
[1778806250807,33.7,81567.46,1.8,0.84479,9e-05,18.49197]
[1778806250909,33.7,81567.49,1.8,0.84479,9e-05,18.49189]
[1778806256722,33.7,81567.16,1.8,0.84476,9e-05,18.49449]
[1778806258736,33.7,81562.39,1.8,0.84432,9e-05,18.52775]
[1778806260750,33.7,81567.67,1.8,0.8448,9e-05,18.4911]
[1778806261174,33.7,81567.67,1.8,0.8448,9e-05,18.4911]
[1778806261225,33.7,81567.67,1.8,0.8448,9e-05,18.4911]
[1778806261307,33.7,81567.67,1.8,0.8448,9e-05,18.4911]
[1778806261757,33.7,81569.81,1.8,0.845,9e-05,18.47621]
[1778806266793,33.71,81570.89,1.8,0.84509,9e-05,18.46915]
[1778806270820,33.71,81561.79,1.8,0.84425,9e-05,18.53263]
[1778806271066,33.71,81561.79,1.8,0.84425,9e-05,18.53263]
[1778806271430,33.71,81561.79,1.8,0.84425,9e-05,18.53263]
[1778806271812,33.71,81561.79,1.8,0.84425,9e-05,18.53263]
[1778806271827,33.71,81555.52,1.8,0.84368,9e-05,18.57625]
[1778806274574,33.71,81555.19,1.8,0.84365,9e-05,18.57839]
[1778806274848,33.71,81558.71,1.8,0.84397,9e-05,18.55385]
[1778806279883,33.7,81558.26,1.8,0.84394,9e-05,18.55674]
[1778806282904,33.7,81564.04,1.8,0.84447,9e-05,18.5164]
[1778806286932,33.7,81559.47,1.8,0.84405,9e-05,18.54817]
[1778806291967,33.7,81558.02,1.8,0.84394,9e-05,18.55414]
[1778806297002,33.7,81556.37,1.8,0.84379,9e-05,18.56552]
[1778806298009,33.7,81548.45,1.8,0.84307,9e-05,18.62055]
[1778806300030,33.7,81542.62,1.8,0.84253,9e-05,18.66126]
[1778806305065,33.7,81541.11,1.8,0.84239,9e-05,18.67201]
[1778806310100,33.71,81537.63,1.8,0.84206,9e-05,18.69648]
[1778806315136,33.71,81540.16,1.8,0.84229,9e-05,18.67913]
[1778806317753,33.71,81534.22,1.8,0.84174,9e-05,18.72052]
[1778806318156,33.71,81529.69,1.8,0.84132,9e-05,18.752]
[1778806321178,33.71,81535.55,1.8,0.84187,9e-05,18.71116]
[1778806322192,33.71,81524.6,1.8,0.84085,9e-05,18.78703]
[1778806323194,33.71,81505.2,1.8,0.83904,9e-05,18.92195]
[1778806324202,33.71,81499.22,1.8,0.83848,9e-05,18.96344]
[1778806325916,33.71,81499.22,1.8,0.83848,9e-05,18.96344]
[1778806327994,33.71,81499.81,1.8,0.83854,9e-05,18.95938]
[1778806327223,33.71,81504.35,1.8,0.83896,9e-05,18.92798]
[1778806328123,33.71,81504.35,1.8,0.83896,9e-05,18.92798]
[1778806328230,33.71,81505.92,1.8,0.83911,9e-05,18.91724]
[1778806329308,33.71,81505.92,1.8,0.83911,9e-05,18.91724]
[1778806335279,33.71,81506.14,1.8,0.83912,9e-05,18.91667]
[1778806337297,33.71,81511.07,1.8,0.83958,9e-05,18.88243]
[1778806342338,33.71,81513.49,1.8,0.83979,9e-05,18.86619]
[1778806344351,33.71,81520.68,1.8,0.84047,9e-05,18.81618]
[1778806346365,33.71,81524.09,1.8,0.84078,9e-05,18.79233]
[1778806351404,33.71,81518.96,1.8,0.84034,9e-05,18.82383]
[1778806356439,33.71,81516.82,1.8,0.84014,9e-05,18.83821]
[1778806361475,33.71,81516.4,1.8,0.84011,9e-05,18.84082]
[1778806366510,33.71,81517.74,1.8,0.84023,9e-05,18.8319]
[1778806368528,33.71,81511.79,1.8,0.83967,9e-05,18.87347]
[1778806369535,33.71,81505.01,1.8,0.83903,9e-05,18.92063]
[1778806374570,33.71,81508.78,1.8,0.83939,9e-05,18.89458]
[1778806379605,33.71,81509.71,1.8,0.83947,9e-05,18.88845]
[1778806383633,33.71,81501.73,1.8,0.83872,9e-05,18.94389]
[1778806386654,33.71,81496.57,1.8,0.83824,9e-05,18.97973]
[1778806391689,33.71,81491.97,1.8,0.8378,9e-05,19.01237]
[1778806393703,33.71,81488.39,1.8,0.83746,9e-05,19.03743]
[1778806398742,33.71,81485.15,1.8,0.83715,9e-05,19.06029]
[1778806399748,33.71,81473.87,1.8,0.83608,9e-05,19.13864]
[1778806400755,33.71,81473.69,1.8,0.83606,9e-05,19.13985]
[1778806403776,33.71,81473.04,1.8,0.836,9e-05,19.14425]
[1778806404783,33.71,81464.82,1.8,0.83522,0.0001,19.20125]
[1778806405790,33.71,81462.76,1.8,0.83503,0.0001,19.21552]
[1778806407804,33.71,81462.09,1.8,0.83497,0.0001,19.21993]
[1778806408811,33.71,81460.82,1.8,0.83485,0.0001,19.22861]
[1778806411832,33.71,81461.96,1.8,0.83499,0.0001,19.2164]
[1778806416869,33.71,81464.08,1.8,0.8352,0.0001,19.20101]
[1778806419504,33.71,81464.53,1.8,0.83524,0.0001,19.19764]
[1778806423918,33.71,81456.7,1.8,0.83451,0.0001,19.25142]
[1778806424925,33.71,81455.58,1.8,0.8344,0.0001,19.25908]
[1778806427946,33.7,81453.99,1.8,0.83426,0.0001,19.26935]
[1778806432982,33.7,81460.54,1.8,0.8349,0.0001,19.22282]
[1778806434995,33.7,81461.76,1.8,0.83502,0.0001,19.21403]
[1778806437009,33.7,81462.51,1.8,0.83509,0.0001,19.20852]
[1778806440035,33.7,81463.48,1.8,0.83519,0.0001,19.20138]
[1778806442049,33.7,81460.16,1.8,0.83488,0.0001,19.22418]
[1778806443056,33.7,81457.83,1.8,0.83466,0.0001,19.2402]
[1778806445070,33.7,81460.97,1.8,0.83496,0.0001,19.21808]
[1778806446077,33.7,81464.42,1.8,0.83529,0.0001,19.194]
[1778806448091,33.7,81465.69,1.8,0.83542,0.0001,19.185]
[1778806452119,33.7,81469.15,1.8,0.83575,9e-05,19.16067]
[1778806453126,33.7,81471.1,1.8,0.83593,9e-05,19.14708]
[1778806454133,33.7,81469.23,1.8,0.83576,9e-05,19.16003]
[1778806455140,33.7,81468.46,1.8,0.83568,9e-05,19.16533]
[1778806457154,33.7,81469.05,1.8,0.83574,9e-05,19.16113]
[1778806459168,33.7,81471.98,1.8,0.83602,9e-05,19.14069]
[1778806460175,33.7,81475.74,1.8,0.83638,9e-05,19.11457]
[1778806462189,33.7,81476.7,1.8,0.83647,9e-05,19.10793]
[1778806463196,33.7,81475.13,1.8,0.83632,9e-05,19.11885]
[1778806465210,33.7,81476.04,1.8,0.8364,9e-05,19.11254]
[1778806466217,33.7,81476.44,1.8,0.83644,9e-05,19.10977]
[1778806467224,33.7,81475.97,1.8,0.8364,9e-05,19.11305]
[1778806468231,33.7,81475.29,1.8,0.83633,9e-05,19.11777]
[1778806470368,33.7,81475.53,1.8,0.83636,9e-05,19.1161]
[1778806471252,33.7,81473.94,1.8,0.83623,9e-05,19.12325]
[1778806473266,33.7,81471.36,1.8,0.83599,9e-05,19.14112]
[1778806474273,33.7,81469.63,1.8,0.83582,9e-05,19.15309]
[1778806478301,33.7,81476.41,1.8,0.83647,9e-05,19.1058]
[1778806479308,33.7,81478.04,1.8,0.83662,9e-05,19.09449]
[1778806480320,33.7,81478.79,1.8,0.83669,9e-05,19.0893]
[1778806481329,33.7,81478.38,1.8,0.83665,9e-05,19.09218]
[1778806484350,33.7,81479.04,1.8,0.83672,9e-05,19.08766]
[1778806485357,33.7,81478.69,1.8,0.83668,9e-05,19.09011]
[1778806486364,33.7,81478.31,1.8,0.83665,9e-05,19.09277]
[1778806489385,33.7,81482.04,1.8,0.837,9e-05,19.06691]
[1778806490392,33.7,81479.99,1.8,0.8368,9e-05,19.08119]
[1778806491399,33.7,81475.8,1.8,0.83641,9e-05,19.11031]
[1778806493413,33.7,81474.7,1.8,0.8363,9e-05,19.11791]
[1778806498448,33.7,81474.8,1.8,0.83631,9e-05,19.11709]
[1778806499455,33.7,81475.7,1.8,0.8364,9e-05,19.11082]
[1778806500462,33.7,81476.2,1.8,0.83645,9e-05,19.10733]
[1778806502476,33.7,81476.78,1.8,0.8365,9e-05,19.10328]
[1778806507511,33.7,81476.44,1.8,0.83647,9e-05,19.1056]
[1778806512546,33.7,81476.91,1.8,0.83652,9e-05,19.10228]
[1778806513553,33.7,81481.09,1.8,0.83691,9e-05,19.07324]
[1778806514560,33.7,81482.17,1.8,0.83701,9e-05,19.06577]
[1778806515567,33.7,81482.6,1.8,0.83705,9e-05,19.06282]
[1778806516574,33.7,81476.24,1.8,0.83645,9e-05,19.10703]
[1778806517581,33.7,81474.55,1.8,0.83629,9e-05,19.11875]
[1778806518588,33.7,81475.34,1.8,0.83637,9e-05,19.11323]
[1778806519595,33.7,81473.61,1.8,0.8362,9e-05,19.12522]
[1778806520602,33.7,81478.92,1.8,0.83671,9e-05,19.08831]
[1778806521609,33.7,81479.37,1.8,0.83675,9e-05,19.0852]
[1778806522616,33.7,81483.72,1.8,0.83716,9e-05,19.055]
[1778806523625,33.7,81485.5,1.8,0.83733,9e-05,19.04269]
[1778806524630,33.7,81493.95,1.8,0.83812,9e-05,18.98407]
[1778806525637,33.7,81514.45,1.8,0.84004,9e-05,18.84163]
[1778806526644,33.7,81514.87,1.8,0.84008,9e-05,18.83832]
[1778806530672,33.7,81509.67,1.8,0.83961,9e-05,18.87383]
[1778806533693,33.69,81505.73,1.8,0.83927,9e-05,18.89684]
[1778806538728,33.69,81504.59,1.8,0.83918,9e-05,18.9038]
[1778806543763,33.69,81504.88,1.8,0.83921,9e-05,18.90119]
[1778806548798,33.69,81504.76,1.8,0.8392,9e-05,18.90202]
[1778806551819,33.69,81508.19,1.8,0.83953,9e-05,18.87772]
[1778806556854,33.69,81508.69,1.8,0.83958,9e-05,18.87327]
[1778806561889,33.69,81512.31,1.8,0.83994,9e-05,18.84712]
[1778806566924,33.69,81511.1,1.8,0.83983,9e-05,18.85466]
[1778806571959,33.68,81508.32,1.8,0.83959,9e-05,18.87303]
[1778806578001,33.68,81506.83,1.8,0.83946,9e-05,18.88207]
[1778806580017,33.68,81500.55,1.8,0.83888,9e-05,18.92548]
[1778806585052,33.68,81497.29,1.8,0.83857,9e-05,18.94821]
[1778806589080,33.68,81493.91,1.8,0.83825,9e-05,18.97222]
[1778806590087,33.68,81490.03,1.8,0.83788,9e-05,18.99931]
[1778806591095,33.68,81486.4,1.8,0.83756,9e-05,19.02073]
[1778806592101,33.68,81482.21,1.8,0.83717,9e-05,19.04989]
[1778806593108,33.68,81481.13,1.8,0.83707,9e-05,19.0574]
[1778806594115,33.68,81480.81,1.8,0.83704,9e-05,19.0596]
[1778806596129,33.68,81481.24,1.8,0.83708,9e-05,19.05654]
[1778806597136,33.68,81475.05,1.8,0.83649,9e-05,19.0995]
[1778806598143,33.68,81472.63,1.8,0.83626,9e-05,19.11628]
[1778806600157,33.68,81472.13,1.8,0.83622,9e-05,19.11956]
[1778806601164,33.68,81470.36,1.8,0.83605,9e-05,19.13175]
[1778806602171,33.68,81469.68,1.8,0.83599,9e-05,19.13636]
[1778806603180,33.68,81463.87,1.8,0.83544,0.0001,19.17659]
[1778806604185,33.68,81458.33,1.8,0.83491,0.0001,19.21494]
[1778806605277,33.68,81458.33,1.8,0.83491,0.0001,19.21494]
[1778806605283,33.68,81458.74,1.8,0.83496,0.0001,19.21169]
[1778806608213,33.68,81457.59,1.8,0.83486,0.0001,19.21925]
[1778806613248,33.68,81457.33,1.8,0.83485,0.0001,19.21977]
[1778806618283,33.67,81457.68,1.8,0.83489,0.0001,19.21637]
[1778806622311,33.67,81450.4,1.8,0.83421,0.0001,19.26619]
[1778806623318,33.67,81444.77,1.8,0.83367,0.0001,19.30525]
[1778806624325,33.67,81443.7,1.8,0.83357,0.0001,19.31243]
[1778806626339,33.67,81445.39,1.8,0.83374,0.0001,19.30017]
[1778806627346,33.67,81446.41,1.8,0.83384,0.0001,19.29284]
[1778806631374,33.67,81448.42,1.8,0.83405,0.0001,19.27788]
[1778806632381,33.67,81449.44,1.8,0.83415,0.0001,19.27056]
[1778806637416,33.67,81447.98,1.8,0.83402,0.0001,19.27951]
[1778806639430,33.67,81457.37,1.8,0.83493,0.0001,19.21379]
[1778806640437,33.67,81460.65,1.8,0.83524,0.0001,19.19085]
[1778806645475,33.66,81460.9,1.8,0.83527,0.0001,19.18852]
[1778806651517,33.66,81460.91,1.8,0.83531,0.0001,19.18393]
[1778806653531,33.66,81458.58,1.8,0.83509,0.0001,19.19993]
[1778806654538,33.66,81457.16,1.8,0.83495,0.0001,19.20968]
[1778806659573,33.66,81458.8,1.8,0.83512,0.0001,19.19769]
[1778806661587,33.66,81457.81,1.8,0.83503,0.0001,19.20437]
[1778806665616,33.66,81454.24,1.8,0.83469,0.0001,19.22876]
[1778806670651,33.66,81454.46,1.8,0.83472,0.0001,19.22654]
[1778806675686,33.66,81453.72,1.8,0.83466,0.0001,19.23105]
[1778806676693,33.66,81454.83,1.8,0.83477,0.0001,19.22317]
[1778806677700,33.66,81448.29,1.8,0.83414,0.0001,19.2685]
[1778806679714,33.66,81447.19,1.8,0.83404,0.0001,19.27582]
[1778806682735,33.66,81448.89,1.8,0.83421,0.0001,19.26349]
[1778806685756,33.65,81451.92,1.8,0.83451,0.0001,19.24197]
[1778806686763,33.65,81450.73,1.8,0.8344,0.0001,19.2501]
[1778806687770,33.65,81458.11,1.8,0.8351,0.0001,19.19867]
[1778806688784,33.65,81459.67,1.8,0.83525,0.0001,19.18775]
[1778806690798,33.65,81462.45,1.8,0.83552,0.0001,19.16826]
[1778806691805,33.65,81465.3,1.8,0.83579,0.0001,19.14841]
[1778806693819,33.65,81467.84,1.8,0.83603,9e-05,19.13069]
[1778806696840,33.65,81469.1,1.8,0.83615,9e-05,19.12184]
[1778806703889,33.65,81468.9,1.8,0.83614,9e-05,19.12311]
[1778806707917,33.65,81469.89,1.8,0.83623,9e-05,19.11622]
[1778806712952,33.65,81472.84,1.8,0.83653,9e-05,19.09183]
[1778806714966,33.65,81480.8,1.8,0.83729,9e-05,19.03655]
[1778806715973,33.65,81481.9,1.8,0.83739,9e-05,19.02901]
[1778806716980,33.65,81482.34,1.8,0.83743,9e-05,19.02606]
[1778806717987,33.65,81481.76,1.8,0.83737,9e-05,19.03022]
[1778806723022,33.65,81481.1,1.8,0.8373,9e-05,19.03533]
[1778806724115,33.65,81481.1,1.8,0.8373,9e-05,19.03533]
[1778806724210,33.65,81484.88,1.8,0.83766,9e-05,19.00914]
[1778806725157,33.66,81485.5,1.8,0.83772,9e-05,19.00495]
[1778806727050,33.66,81485.27,1.8,0.83769,9e-05,19.00681]
[1778806728057,33.66,81485.3,1.8,0.83769,9e-05,19.00672]
[1778806729064,33.66,81485.91,1.8,0.83775,9e-05,19.0026]
[1778806734099,33.66,81485.44,1.8,0.8377,9e-05,19.00644]
[1778806738127,33.66,81485.3,1.8,0.83768,9e-05,19.00785]
[1778806739134,33.66,81485.6,1.8,0.8377,9e-05,19.00586]
[1778806741148,33.66,81499.53,1.8,0.83901,9e-05,18.90917]
[1778806742155,33.66,81506.15,1.8,0.83963,9e-05,18.86313]
[1778806744169,33.66,81512.14,1.8,0.84019,9e-05,18.82159]
[1778806746183,33.66,81521.9,1.8,0.84111,9e-05,18.75302]
[1778806751218,33.66,81519.22,1.8,0.84086,9e-05,18.77115]
[1778806755246,33.66,81511.62,1.8,0.84016,9e-05,18.82389]
[1778806756253,33.66,81507.88,1.8,0.83981,9e-05,18.84987]
[1778806758267,33.66,81506.75,1.8,0.83971,9e-05,18.85747]
[1778806763944,33.66,81504.63,1.8,0.83951,9e-05,18.8722]
[1778806769344,33.66,81502.98,1.8,0.83934,9e-05,18.88456]
[1778806774379,33.66,81503.09,1.8,0.83936,9e-05,18.88105]
[1778806779414,33.66,81503.4,1.8,0.83937,9e-05,18.88032]
[1778806784449,33.66,81502.84,1.8,0.83932,9e-05,18.88462]
[1778806787470,33.66,81506.08,1.8,0.83961,9e-05,18.86268]
[1778806791498,33.67,81509.75,1.8,0.83994,9e-05,18.83847]
[1778806796533,33.67,81511.6,1.8,0.84009,9e-05,18.82699]
[1778806799554,33.67,81507.47,1.8,0.83971,9e-05,18.85549]
[1778806800566,33.67,81502.95,1.8,0.83928,9e-05,18.88705]
[1778806801572,33.67,81511.32,1.8,0.84007,9e-05,18.82869]
[1778806802579,33.67,81515.36,1.8,0.84045,9e-05,18.80053]
[1778806804593,33.67,81519.64,1.8,0.84085,9e-05,18.7707]
[1778806806607,33.67,81542.41,1.8,0.84296,9e-05,18.61211]
[1778806807614,33.67,81546.78,1.8,0.84336,9e-05,18.58172]
[1778806808622,33.67,81550.69,1.8,0.84372,9e-05,18.55434]
[1778806810636,33.67,81553.77,1.8,0.84401,9e-05,18.53267]
[1778806811654,33.67,81545.32,1.8,0.84323,9e-05,18.5916]
[1778806812650,33.67,81553.77,1.8,0.84401,9e-05,18.53261]
[1778806814516,33.67,81553.77,1.8,0.84401,9e-05,18.53261]
[1778806814664,33.67,81545.97,1.8,0.84329,9e-05,18.58688]
[1778806819701,33.67,81545.94,1.8,0.84329,9e-05,18.58714]
[1778806822722,33.67,81551.91,1.8,0.84384,9e-05,18.54557]
[1778806826750,33.67,81545.57,1.8,0.84325,9e-05,18.58978]
[1778806830787,33.67,81542.19,1.8,0.84294,9e-05,18.61314]
[1778806831786,33.67,81538.27,1.8,0.84261,9e-05,18.63647]
[1778806833800,33.67,81528.47,1.8,0.8417,9e-05,18.70445]
[1778806835814,33.67,81527.83,1.8,0.84165,9e-05,18.70874]
[1778806840849,33.67,81538.76,1.8,0.84266,9e-05,18.63278]
[1778806841856,33.67,81540.74,1.8,0.84284,9e-05,18.61913]
[1778806842863,33.67,81535.1,1.8,0.84231,9e-05,18.65853]
[1778806845884,33.67,81543.8,1.8,0.84311,9e-05,18.59829]
[1778806846891,33.67,81554.05,1.8,0.84406,9e-05,18.52693]
[1778806847898,33.67,81557.54,1.8,0.84437,9e-05,18.50272]
[1778806852933,33.67,81550.13,1.8,0.8437,9e-05,18.55359]
[1778806855954,33.67,81555.89,1.8,0.84423,9e-05,18.51346]
[1778806860998,33.67,81556.01,1.8,0.84424,9e-05,18.5128]
[1778806866033,33.67,81556.99,1.8,0.84433,9e-05,18.50617]
[1778806868047,33.67,81560.6,1.8,0.84466,9e-05,18.48113]
[1778806873082,33.67,81559.78,1.8,0.84458,9e-05,18.48708]
[1778806874089,33.67,81551.51,1.8,0.84382,9e-05,18.54467]
[1778806875096,33.67,81546.75,1.8,0.84338,9e-05,18.57774]
[1778806876103,33.67,81543.03,1.8,0.84304,9e-05,18.60354]
[1778806879124,33.67,81533.63,1.8,0.84218,9e-05,18.6688]
[1778806881138,33.67,81531.4,1.8,0.84197,9e-05,18.68434]
[1778806883152,33.67,81523.35,1.8,0.84122,9e-05,18.74033]
[1778806885166,33.67,81529.45,1.8,0.84179,9e-05,18.69774]
[1778806888345,33.67,81529.73,1.8,0.84182,9e-05,18.69575]
[1778806892215,33.67,81539.68,1.8,0.84276,9e-05,18.62257]
[1778806893222,33.67,81544.16,1.8,0.84318,9e-05,18.59149]
[1778806894230,33.67,81547.46,1.8,0.84348,9e-05,18.56866]
[1778806895237,33.67,81552.21,1.8,0.84391,9e-05,18.53577]
[1778806896244,33.67,81558.0,1.8,0.84445,9e-05,18.49528]
[1778806898258,33.67,81561.27,1.8,0.84474,9e-05,18.47259]
[1778806903051,33.67,81562.37,1.8,0.84484,9e-05,18.46514]
[1778806907324,33.67,81566.57,1.8,0.84523,9e-05,18.43578]
[1778806908331,33.67,81569.61,1.8,0.84551,9e-05,18.41449]
[1778806909338,33.67,81574.22,1.8,0.84593,9e-05,18.3823]
[1778806911352,33.67,81566.72,1.8,0.84525,9e-05,18.43436]
[1778806915380,33.67,81563.39,1.8,0.84494,9e-05,18.4579]
[1778806920415,33.67,81562.28,1.8,0.84483,9e-05,18.46589]
[1778806923437,33.67,81572.5,1.8,0.84576,9e-05,18.3949]
[1778806924444,33.67,81576.05,1.8,0.84609,9e-05,18.37026]
[1778806925451,33.67,81581.41,1.8,0.84657,9e-05,18.3331]
[1778806928472,33.67,81583.9,1.8,0.84679,9e-05,18.3164]
[1778806933508,33.67,81581.59,1.8,0.84657,9e-05,18.3333]
[1778806936528,33.67,81584.74,1.8,0.84685,9e-05,18.31147]
[1778806941563,33.67,81584.8,1.8,0.84686,9e-05,18.31137]
[1778806944584,33.67,81581.11,1.8,0.84652,9e-05,18.33736]
[1778806949619,33.67,81585.6,1.8,0.84692,9e-05,18.30654]
[1778806954654,33.67,81584.64,1.8,0.84685,9e-05,18.30994]
[1778806956668,33.67,81595.18,1.8,0.8478,9e-05,18.23688]
[1778806957675,33.68,81596.56,1.8,0.84792,9e-05,18.22751]
[1778806961703,33.68,81599.62,1.8,0.84818,9e-05,18.20723]
[1778806966738,33.68,81597.27,1.8,0.84796,9e-05,18.22489]
[1778806967745,33.68,81594.11,1.8,0.84767,9e-05,18.24711]
[1778806972780,33.68,81593.18,1.8,0.84757,9e-05,18.25456]
[1778806977815,33.68,81592.87,1.8,0.84753,9e-05,18.2577]
[1778806979829,33.68,81596.06,1.8,0.84781,9e-05,18.23591]
[1778806982852,33.69,81601.94,1.8,0.84833,9e-05,18.19572]
[1778806986881,33.69,81605.46,1.8,0.84864,9e-05,18.17233]
[1778806988894,33.69,81602.2,1.8,0.84834,9e-05,18.19533]
[1778806991750,33.69,81602.27,1.8,0.84835,9e-05,18.19486]
[1778806991801,33.69,81602.27,1.8,0.84835,9e-05,18.19486]
[1778806991808,33.69,81602.27,1.8,0.84835,9e-05,18.19486]
[1778806992922,33.69,81598.67,1.8,0.84802,9e-05,18.21993]
[1778806996950,33.69,81602.41,1.8,0.84835,9e-05,18.19485]
[1778807001985,33.69,81604.1,1.8,0.8485,9e-05,18.18334]
[1778807006013,33.69,81601.02,1.8,0.84822,9e-05,18.20472]
[1778807007020,33.69,81594.62,1.8,0.84764,9e-05,18.2492]
[1778807012056,33.69,81599.19,1.8,0.84807,9e-05,18.21408]
[1778807015077,33.69,81603.34,1.8,0.84844,9e-05,18.1859]
[1778807020112,33.69,81602.31,1.8,0.84834,9e-05,18.19382]
[1778807023133,33.69,81597.29,1.8,0.84788,9e-05,18.22865]
[1778807028168,33.69,81598.28,1.8,0.84796,9e-05,18.22247]
[1778807034210,33.7,81600.77,1.8,0.84817,9e-05,18.20643]
[1778807039245,33.7,81601.21,1.8,0.8482,9e-05,18.20444]
[1778807044280,33.7,81601.35,1.8,0.8482,9e-05,18.20451]
[1778807047301,33.7,81597.93,1.8,0.84788,9e-05,18.22889]
[1778807048308,33.7,81593.97,1.8,0.84752,9e-05,18.25658]
[1778807050322,33.7,81585.74,1.8,0.84678,9e-05,18.31402]
[1778807051329,33.7,81582.79,1.8,0.8465,9e-05,18.33482]
[1778807052336,33.7,81566.36,1.8,0.84501,9e-05,18.4493]
[1778807053343,33.7,81558.88,1.8,0.84432,9e-05,18.5014]
[1778807054350,33.7,81550.51,1.8,0.84355,9e-05,18.55961]
[1778807055357,33.7,81546.31,1.8,0.84317,9e-05,18.58874]
[1778807056364,33.7,81551.07,1.8,0.84361,9e-05,18.55556]
[1778807057371,33.7,81553.33,1.8,0.84381,9e-05,18.53979]
[1778807058378,33.7,81554.03,1.8,0.84388,9e-05,18.53489]
[1778807063413,33.7,81558.18,1.8,0.84426,9e-05,18.50588]
[1778807064420,33.7,81561.08,1.8,0.84453,9e-05,18.48571]
[1778807065427,33.7,81561.99,1.8,0.84461,9e-05,18.47941]
[1778807066435,33.7,81561.36,1.8,0.84455,9e-05,18.48382]
[1778807067441,33.7,81559.61,1.8,0.84439,9e-05,18.496]
[1778807068448,33.7,81560.11,1.8,0.84444,9e-05,18.49252]
[1778807069661,33.7,81560.66,1.8,0.84449,9e-05,18.48869]
[1778807071470,33.7,81562.07,1.8,0.84464,9e-05,18.475]
[1778807075497,33.7,81563.47,1.8,0.84477,9e-05,18.4653]
[1778807077511,33.7,81562.29,1.8,0.84466,9e-05,18.47352]
[1778807078518,33.7,81561.76,1.8,0.84461,9e-05,18.4772]
[1778807081539,33.7,81570.31,1.8,0.84539,9e-05,18.41772]
[1778807082547,33.7,81576.47,1.8,0.84596,9e-05,18.37479]
[1778807087581,33.7,81576.61,1.8,0.84597,9e-05,18.3736]
[1778807092616,33.7,81581.13,1.8,0.84638,9e-05,18.34211]
[1778807097651,33.7,81583.48,1.8,0.84659,9e-05,18.32604]
[1778807102687,33.7,81577.05,1.8,0.846,9e-05,18.3712]
[1778807103693,33.7,81568.4,1.8,0.84521,9e-05,18.43141]
[1778807104700,33.7,81559.77,1.8,0.84442,9e-05,18.49163]
[1778807105707,33.7,81561.62,1.8,0.84459,9e-05,18.47892]
[1778807106714,33.7,81560.62,1.8,0.8445,9e-05,18.48593]
[1778807107721,33.7,81559.86,1.8,0.84443,9e-05,18.49129]
[1778807108728,33.71,81558.92,1.8,0.84434,9e-05,18.49787]
[1778807109744,33.71,81556.86,1.8,0.84415,9e-05,18.51224]
[1778807110747,33.71,81555.59,1.8,0.84403,9e-05,18.5211]
[1778807112761,33.71,81556.18,1.8,0.84409,9e-05,18.517]
[1778807115782,33.71,81555.65,1.8,0.84404,9e-05,18.52066]
[1778807116789,33.71,81556.39,1.8,0.84411,9e-05,18.5155]
[1778807120817,33.71,81555.71,1.8,0.84405,9e-05,18.52016]
[1778807121824,33.7,81551.62,1.8,0.84367,9e-05,18.54856]
[1778807125854,33.7,81551.01,1.8,0.84362,9e-05,18.55252]
[1778807129882,33.7,81546.01,1.8,0.84316,9e-05,18.58695]
[1778807130889,33.7,81545.0,1.8,0.84307,9e-05,18.59384]
[1778807131896,33.7,81546.41,1.8,0.84323,9e-05,18.58]
[1778807132908,33.7,81553.06,1.8,0.84384,9e-05,18.53366]
[1778807135929,33.7,81555.68,1.8,0.84408,9e-05,18.51527]
[1778807136936,33.7,81558.97,1.8,0.84439,9e-05,18.49236]
[1778807137943,33.7,81558.25,1.8,0.84432,9e-05,18.49736]
[1778807141972,33.7,81559.08,1.8,0.8444,9e-05,18.49151]
[1778807142979,33.7,81560.61,1.8,0.84454,9e-05,18.48086]
[1778807148014,33.7,81560.44,1.8,0.84452,9e-05,18.48198]
[1778807152042,33.7,81562.84,1.8,0.84475,9e-05,18.46504]
[1778807153049,33.7,81558.26,1.8,0.84433,9e-05,18.49689]
[1778807154056,33.7,81554.65,1.8,0.844,9e-05,18.52194]
[1778807155063,33.7,81552.3,1.8,0.84378,9e-05,18.5382]
[1778807156072,33.7,81552.91,1.8,0.84384,9e-05,18.53385]
[1778807158086,33.7,81552.21,1.8,0.84378,9e-05,18.53853]
[1778807160100,33.7,81553.32,1.8,0.84388,9e-05,18.53061]
[1778807163121,33.7,81551.63,1.8,0.84373,9e-05,18.54208]
[1778807164128,33.7,81555.99,1.8,0.84413,9e-05,18.51167]
[1778807165135,33.7,81559.42,1.8,0.84445,9e-05,18.48775]
[1778807166142,33.7,81557.88,1.8,0.84431,9e-05,18.49843]
[1778807168156,33.7,81558.7,1.8,0.84438,9e-05,18.49263]
[1778807170181,33.7,81562.51,1.8,0.84473,9e-05,18.46606]
[1778807171180,33.7,81575.85,1.8,0.84595,9e-05,18.37311]
[1778807172187,33.7,81577.4,1.8,0.84609,9e-05,18.36226]
[1778807176221,33.7,81573.07,1.8,0.8457,9e-05,18.39222]
[1778807177228,33.7,81569.02,1.8,0.84533,9e-05,18.42052]
[1778807178235,33.7,81566.69,1.8,0.84512,9e-05,18.43682]
[1778807179242,33.7,81566.25,1.8,0.84507,9e-05,18.43996]
[1778807180249,33.7,81565.03,1.8,0.84496,9e-05,18.44834]
[1778807181256,33.7,81561.82,1.8,0.84467,9e-05,18.47072]
[1778807182263,33.7,81556.41,1.8,0.84417,9e-05,18.50836]
[1778807183270,33.7,81555.32,1.8,0.84408,9e-05,18.51591]
[1778807184277,33.7,81548.96,1.8,0.84349,9e-05,18.56009]
[1778807185284,33.7,81544.43,1.8,0.84308,9e-05,18.59148]
[1778807186291,33.7,81543.06,1.8,0.84295,9e-05,18.60087]
[1778807187298,33.7,81541.83,1.8,0.84284,9e-05,18.60926]
[1778807190319,33.7,81542.71,1.8,0.84293,9e-05,18.60268]
[1778807192333,33.7,81535.93,1.8,0.84233,9e-05,18.64563]
[1778807193340,33.7,81534.93,1.8,0.84224,9e-05,18.65238]
[1778807194347,33.7,81532.14,1.8,0.84198,9e-05,18.67156]
[1778807195354,33.7,81529.26,1.8,0.84172,9e-05,18.69135]
[1778807196361,33.7,81527.16,1.8,0.84153,9e-05,18.70568]
[1778807201396,33.69,81525.52,1.8,0.84138,9e-05,18.71664]
[1778807202403,33.69,81523.53,1.8,0.8412,9e-05,18.73042]
[1778807204417,33.69,81524.63,1.8,0.8413,9e-05,18.72264]
[1778807208445,33.69,81523.39,1.8,0.84119,9e-05,18.73099]
[1778807209452,33.69,81518.97,1.8,0.84078,9e-05,18.76164]
[1778807210459,33.69,81515.59,1.8,0.84047,9e-05,18.78502]
[1778807211466,33.69,81514.28,1.8,0.84035,9e-05,18.79398]
[1778807213031,33.69,81514.28,1.8,0.84035,9e-05,18.79398]
[1778807213480,33.69,81511.52,1.8,0.84009,9e-05,18.81284]
[1778807215818,33.69,81510.5,1.8,0.84,9e-05,18.81975]
[1778807215914,33.69,81509.92,1.8,0.83995,9e-05,18.82337]
[1778807221536,33.69,81509.32,1.8,0.83991,9e-05,18.82644]
[1778807225567,33.69,81504.95,1.8,0.83951,9e-05,18.85588]
[1778807226574,33.69,81496.75,1.8,0.83874,9e-05,18.91305]
[1778807227581,33.69,81505.66,1.8,0.83958,9e-05,18.85099]
[1778807230606,33.69,81516.28,1.8,0.84058,9e-05,18.77626]
[1778807232620,33.68,81508.29,1.8,0.83985,9e-05,18.83107]
[1778807233627,33.68,81501.72,1.8,0.83924,9e-05,18.87653]
[1778807237658,33.68,81512.29,1.8,0.84023,9e-05,18.80229]
[1778807238662,33.68,81513.83,1.8,0.84038,9e-05,18.79138]
[1778807239669,33.68,81517.42,1.8,0.84072,9e-05,18.76623]
[1778807241297,33.68,81518.87,1.8,0.84085,9e-05,18.75599]
[1778807241313,33.68,81518.87,1.8,0.84085,9e-05,18.75599]
[1778807241402,33.68,81518.87,1.8,0.84085,9e-05,18.75599]
[1778807245570,33.68,81518.93,1.8,0.84087,9e-05,18.75502]
[1778807245813,33.68,81518.93,1.8,0.84087,9e-05,18.75502]
[1778807250735,33.68,81522.92,1.8,0.84125,9e-05,18.72672]
[1778807250787,33.68,81522.92,1.8,0.84125,9e-05,18.72672]
[1778807250808,33.68,81522.92,1.8,0.84125,9e-05,18.72672]
[1778807256788,33.68,81530.22,1.8,0.84195,9e-05,18.67147]
[1778807259449,33.68,81530.61,1.8,0.84199,9e-05,18.66869]
[1778807259467,33.68,81530.61,1.8,0.84199,9e-05,18.66869]
[1778807259563,33.68,81530.61,1.8,0.84199,9e-05,18.66869]
[1778807262830,33.68,81535.25,1.8,0.84243,9e-05,18.63594]
[1778807266528,33.68,81537.48,1.8,0.84264,9e-05,18.62003]
[1778807266562,33.68,81537.48,1.8,0.84264,9e-05,18.62003]
[1778807266667,33.68,81537.48,1.8,0.84264,9e-05,18.62003]
[1778807269264,33.68,81537.43,1.8,0.84264,9e-05,18.61991]
[1778807269311,33.68,81537.43,1.8,0.84264,9e-05,18.61991]
[1778807269883,33.68,81541.99,1.8,0.84306,9e-05,18.5879]
[1778807271897,33.68,81545.07,1.8,0.84335,9e-05,18.56625]
[1778807272904,33.68,81556.46,1.8,0.8444,9e-05,18.48694]
[1778807274918,33.67,81560.61,1.8,0.84478,9e-05,18.45785]
[1778807276890,33.67,81560.75,1.8,0.8448,9e-05,18.45672]
[1778807276942,33.67,81560.75,1.8,0.8448,9e-05,18.45672]
[1778807277059,33.67,81560.75,1.8,0.8448,9e-05,18.45672]
[1778807279954,33.67,81552.77,1.8,0.84407,9e-05,18.51185]
[1778807281973,33.67,81550.23,1.8,0.84384,9e-05,18.52957]
[1778807282980,33.67,81544.16,1.8,0.84328,9e-05,18.57181]
[1778807285204,33.67,81542.65,1.8,0.84314,9e-05,18.58221]
[1778807285256,33.67,81542.65,1.8,0.84314,9e-05,18.58221]
[1778807285309,33.67,81542.65,1.8,0.84314,9e-05,18.58221]
[1778807291036,33.67,81540.12,1.8,0.84291,9e-05,18.5994]
[1778807292640,33.67,81540.2,1.8,0.84292,9e-05,18.59877]
[1778807292686,33.67,81540.2,1.8,0.84292,9e-05,18.59877]
[1778807292809,33.67,81540.2,1.8,0.84292,9e-05,18.59877]
[1778807298085,33.67,81540.05,1.8,0.84291,9e-05,18.59943]
[1778807303120,33.67,81539.97,1.8,0.84291,9e-05,18.5997]
[1778807311177,33.67,81539.96,1.8,0.84294,9e-05,18.59551]
[1778807316212,33.67,81540.73,1.8,0.84301,9e-05,18.58999]
[1778807318226,33.67,81532.91,1.8,0.84228,9e-05,18.64458]
[1778807321822,33.67,81530.9,1.8,0.84209,9e-05,18.65883]
[1778807321955,33.67,81530.9,1.8,0.84209,9e-05,18.65883]
[1778807322061,33.67,81530.9,1.8,0.84209,9e-05,18.65883]
[1778807325280,33.67,81525.79,1.8,0.84161,9e-05,18.695]
[1778807326292,33.67,81521.93,1.8,0.84125,9e-05,18.72195]
[1778807327298,33.67,81517.63,1.8,0.84085,9e-05,18.75191]
[1778807329312,33.67,81522.33,1.8,0.84129,9e-05,18.71924]
[1778807331268,33.67,81523.95,1.8,0.84144,9e-05,18.70802]
[1778807331309,33.67,81523.95,1.8,0.84144,9e-05,18.70802]
[1778807331423,33.67,81523.95,1.8,0.84144,9e-05,18.70802]
[1778807333373,33.67,81522.61,1.8,0.84131,9e-05,18.71741]
[1778807333567,33.67,81522.61,1.8,0.84131,9e-05,18.71741]
[1778807338375,33.67,81531.03,1.8,0.84209,9e-05,18.65892]
[1778807339382,33.67,81534.82,1.8,0.84245,9e-05,18.63243]
[1778807341396,33.67,81544.78,1.8,0.84337,9e-05,18.56296]
[1778807343383,33.67,81545.71,1.8,0.84345,9e-05,18.55649]
[1778807343499,33.67,81545.71,1.8,0.84345,9e-05,18.55649]
[1778807343573,33.67,81545.71,1.8,0.84345,9e-05,18.55649]
[1778807348445,33.67,81549.31,1.8,0.84378,9e-05,18.53151]
[1778807351820,33.67,81551.83,1.8,0.84401,9e-05,18.51404]
[1778807351879,33.67,81551.83,1.8,0.84401,9e-05,18.51404]
[1778807352060,33.67,81551.83,1.8,0.84401,9e-05,18.51404]
[1778807353480,33.67,81545.04,1.8,0.84339,9e-05,18.56141]
[1778807356456,33.67,81542.24,1.8,0.84313,9e-05,18.58082]
[1778807356561,33.67,81542.24,1.8,0.84313,9e-05,18.58082]
[1778807356618,33.67,81542.24,1.8,0.84313,9e-05,18.58082]
[1778807362884,33.67,81540.72,1.8,0.84299,9e-05,18.59105]
[1778807362991,33.67,81540.72,1.8,0.84299,9e-05,18.59105]
[1778807363550,33.67,81535.36,1.8,0.8425,9e-05,18.62824]
[1778807366675,33.67,81535.32,1.8,0.8425,9e-05,18.6283]
[1778807366787,33.67,81535.32,1.8,0.8425,9e-05,18.6283]
[1778807366809,33.67,81535.32,1.8,0.8425,9e-05,18.6283]
[1778807368585,33.67,81530.12,1.8,0.84202,9e-05,18.66438]
[1778807370112,33.67,81530.12,1.8,0.84202,9e-05,18.66438]
[1778807370164,33.67,81530.12,1.8,0.84202,9e-05,18.66438]
[1778807370313,33.67,81531.37,1.8,0.84213,9e-05,18.65583]
[1778807370599,33.67,81543.35,1.8,0.84324,9e-05,18.57248]
[1778807371606,33.67,81538.05,1.8,0.84277,9e-05,18.60566]
[1778807375746,33.67,81537.36,1.8,0.84271,9e-05,18.61089]
[1778807375798,33.67,81537.36,1.8,0.84271,9e-05,18.61089]
[1778807375814,33.67,81537.36,1.8,0.84271,9e-05,18.61089]
[1778807378656,33.67,81529.96,1.8,0.84201,9e-05,18.663]
[1778807379950,33.67,81529.96,1.8,0.84201,9e-05,18.663]
[1778807380003,33.67,81529.96,1.8,0.84201,9e-05,18.663]
[1778807380061,33.67,81529.96,1.8,0.84201,9e-05,18.663]
[1778807385704,33.67,81529.62,1.8,0.84197,9e-05,18.66586]
[1778807387994,33.68,81529.33,1.8,0.84195,9e-05,18.66793]
[1778807388046,33.68,81529.33,1.8,0.84195,9e-05,18.66793]
[1778807388058,33.68,81529.33,1.8,0.84195,9e-05,18.66793]
[1778807388725,33.68,81524.62,1.8,0.84151,9e-05,18.70078]
[1778807389732,33.68,81521.31,1.8,0.8412,9e-05,18.72381]
[1778807394767,33.67,81521.34,1.8,0.84121,9e-05,18.72341]
[1778807399802,33.67,81522.04,1.8,0.84127,9e-05,18.71837]
[1778807401978,33.67,81522.21,1.8,0.84129,9e-05,18.71716]
[1778807402120,33.67,81522.21,1.8,0.84129,9e-05,18.71716]
[1778807403577,33.67,81519.66,1.8,0.84105,9e-05,18.73483]
[1778807405811,33.67,81519.37,1.8,0.84103,9e-05,18.73676]
[1778807407858,33.67,81527.05,1.8,0.84174,9e-05,18.68322]
[1778807410523,33.67,81526.83,1.8,0.84173,9e-05,18.68445]
[1778807411188,33.67,81526.83,1.8,0.84173,9e-05,18.68445]
[1778807411194,33.67,81523.67,1.8,0.84144,9e-05,18.7061]
[1778807411309,33.67,81523.67,1.8,0.84144,9e-05,18.7061]
[1778807411540,33.67,81523.67,1.8,0.84144,9e-05,18.7061]
[1778807411822,33.67,81523.67,1.8,0.84144,9e-05,18.7061]
[1778807411886,33.67,81518.05,1.8,0.84091,9e-05,18.7452]
[1778807413820,33.67,81517.16,1.8,0.84083,9e-05,18.75134]
[1778807415916,33.67,81508.68,1.8,0.84004,9e-05,18.81011]
[1778807417989,33.67,81509.28,1.8,0.8401,9e-05,18.80579]
[1778807418059,33.67,81509.28,1.8,0.8401,9e-05,18.80579]
[1778807418392,33.67,81509.88,1.8,0.84016,9e-05,18.80132]
[1778807419437,33.67,81509.8,1.8,0.84015,9e-05,18.80188]
[1778807420377,33.67,81510.41,1.8,0.84021,9e-05,18.79749]
[1778807422101,33.67,81509.27,1.8,0.84011,9e-05,18.80527]
[1778807422315,33.67,81513.56,1.8,0.84051,9e-05,18.77511]
[1778807422400,33.67,81513.56,1.8,0.84051,9e-05,18.77511]
[1778807422532,33.67,81513.56,1.8,0.84051,9e-05,18.77511]
[1778807423972,33.67,81522.36,1.8,0.84133,9e-05,18.71376]
[1778807426993,33.67,81524.88,1.8,0.84157,9e-05,18.6958]
[1778807427972,33.67,81524.88,1.8,0.84157,9e-05,18.6958]
[1778807428057,33.67,81524.88,1.8,0.84157,9e-05,18.6958]
[1778807428174,33.67,81524.88,1.8,0.84157,9e-05,18.6958]
[1778807431817,33.67,81520.34,1.8,0.84119,9e-05,18.72241]
[1778807432779,33.67,81520.66,1.8,0.84122,9e-05,18.71989]
[1778807432812,33.67,81520.66,1.8,0.84122,9e-05,18.71989]
[1778807432831,33.67,81520.66,1.8,0.84122,9e-05,18.71989]
[1778807433037,33.67,81520.63,1.8,0.84123,9e-05,18.71981]
[1778807437554,33.67,81522.02,1.8,0.84136,9e-05,18.70973]
[1778807437817,33.67,81522.02,1.8,0.84136,9e-05,18.70973]
[1778807437895,33.67,81522.02,1.8,0.84136,9e-05,18.70973]
[1778807437902,33.67,81522.02,1.8,0.84136,9e-05,18.70973]
[1778807438164,33.66,81522.65,1.8,0.84142,9e-05,18.70505]
[1778807442100,33.66,81528.08,1.8,0.84194,9e-05,18.66652]
[1778807442694,33.66,81528.08,1.8,0.84194,9e-05,18.66652]
[1778807442746,33.66,81528.08,1.8,0.84194,9e-05,18.66652]
[1778807443108,33.66,81533.63,1.8,0.84246,9e-05,18.62748]
[1778807443811,33.66,81533.63,1.8,0.84246,9e-05,18.62748]
[1778807443845,33.66,81533.63,1.8,0.84246,9e-05,18.62748]
[1778807447136,33.66,81537.28,1.8,0.8428,9e-05,18.60159]
[1778807452172,33.66,81534.81,1.8,0.84258,9e-05,18.61838]
[1778807456142,33.66,81535.07,1.8,0.8426,9e-05,18.61639]
[1778807456147,33.66,81535.07,1.8,0.8426,9e-05,18.61639]
[1778807456310,33.66,81535.07,1.8,0.8426,9e-05,18.61639]
[1778807456347,33.66,81535.36,1.8,0.84263,9e-05,18.61428]
[1778807462247,33.66,81539.76,1.8,0.84304,9e-05,18.58352]
[1778807465268,33.66,81534.49,1.8,0.84255,9e-05,18.62023]
[1778807469258,33.66,81533.61,1.8,0.84247,9e-05,18.62622]
[1778807469303,33.66,81533.61,1.8,0.84247,9e-05,18.62622]
[1778807469404,33.66,81533.61,1.8,0.84247,9e-05,18.62617]
[1778807469586,33.66,81533.61,1.8,0.84247,9e-05,18.62617]
[1778807475338,33.66,81528.24,1.8,0.84198,9e-05,18.66297]
[1778807480373,33.66,81524.3,1.8,0.84163,9e-05,18.68972]
[1778807481380,33.66,81518.96,1.8,0.84113,9e-05,18.72674]
[1778807485408,33.66,81514.86,1.8,0.84076,9e-05,18.75439]
[1778807485936,33.66,81514.86,1.8,0.84076,9e-05,18.75439]
[1778807486070,33.66,81514.86,1.8,0.84076,9e-05,18.75439]
[1778807486228,33.66,81514.86,1.8,0.84076,9e-05,18.75439]
[1778807486417,33.66,81515.0,1.8,0.84078,9e-05,18.75317]
[1778807489306,33.65,81514.9,1.8,0.84077,9e-05,18.75356]
[1778807489437,33.65,81515.94,1.8,0.84087,9e-05,18.74627]
[1778807489564,33.65,81515.94,1.8,0.84087,9e-05,18.74627]
[1778807495231,33.65,81516.87,1.8,0.84098,9e-05,18.73581]
[1778807495239,33.65,81516.87,1.8,0.84098,9e-05,18.73581]
[1778807495312,33.65,81516.87,1.8,0.84098,9e-05,18.73581]
[1778807495384,33.65,81515.82,1.8,0.84088,9e-05,18.74303]
[1778807496487,33.65,81522.23,1.8,0.84148,9e-05,18.69839]
[1778807502529,33.65,81520.51,1.8,0.84132,9e-05,18.71037]
[1778807507564,33.65,81512.5,1.8,0.84058,9e-05,18.76603]
[1778807509578,33.65,81507.64,1.8,0.84013,9e-05,18.79921]
[1778807512721,33.65,81509.55,1.8,0.84032,9e-05,18.78522]
[1778807512773,33.65,81509.55,1.8,0.84032,9e-05,18.78522]
[1778807512810,33.65,81509.55,1.8,0.84032,9e-05,18.78522]
[1778807512822,33.65,81509.73,1.8,0.84034,9e-05,18.78362]
[1778807515622,33.65,81515.0,1.8,0.84084,9e-05,18.74593]
[1778807520119,33.65,81516.73,1.8,0.84102,9e-05,18.73318]
[1778807520152,33.65,81516.73,1.8,0.84102,9e-05,18.73318]
[1778807520312,33.65,81516.73,1.8,0.84102,9e-05,18.73318]
[1778807520358,33.65,81517.7,1.8,0.84111,9e-05,18.72629]
[1778807523678,33.65,81510.88,1.8,0.84047,9e-05,18.77355]
[1778807526785,33.65,81508.53,1.8,0.84026,9e-05,18.78962]
[1778807526808,33.65,81508.53,1.8,0.84026,9e-05,18.78962]
[1778807526836,33.65,81508.53,1.8,0.84026,9e-05,18.78962]
[1778807526886,33.65,81510.12,1.8,0.84041,9e-05,18.77841]
[1778807528947,33.65,81510.09,1.8,0.84041,9e-05,18.77848]
[1778807529062,33.65,81510.09,1.8,0.84041,9e-05,18.77848]
[1778807529163,33.65,81509.95,1.8,0.8404,9e-05,18.77933]
[1778807532742,33.65,81515.01,1.8,0.84087,9e-05,18.74368]
[1778807535074,33.64,81514.95,1.8,0.84087,9e-05,18.74402]
[1778807535123,33.64,81514.95,1.8,0.84087,9e-05,18.74402]
[1778807535307,33.64,81514.95,1.8,0.84087,9e-05,18.74402]
[1778807535409,33.64,81515.38,1.8,0.84091,9e-05,18.74087]
[1778807540799,33.64,81514.58,1.8,0.84085,9e-05,18.74569]
[1778807545834,33.64,81514.05,1.8,0.8408,9e-05,18.74904]
[1778807549912,33.64,81511.8,1.8,0.8406,9e-05,18.76425]
[1778807549962,33.64,81511.8,1.8,0.8406,9e-05,18.76425]
[1778807550061,33.64,81511.8,1.8,0.8406,9e-05,18.76425]
[1778807550145,33.64,81511.8,1.8,0.8406,9e-05,18.76396]
[1778807551567,33.64,81511.85,1.8,0.84061,9e-05,18.76332]
[1778807551815,33.64,81511.85,1.8,0.84061,9e-05,18.76332]
[1778807551876,33.64,81517.69,1.8,0.84118,9e-05,18.71847]
[1778807557918,33.64,81517.37,1.8,0.84117,9e-05,18.71906]
[1778807560939,33.64,81511.53,1.8,0.84063,9e-05,18.75965]
[1778807563612,33.64,81511.47,1.8,0.84063,9e-05,18.7599]
[1778807563664,33.64,81511.47,1.8,0.84063,9e-05,18.7599]
[1778807563811,33.64,81511.47,1.8,0.84063,9e-05,18.7599]
[1778807563960,33.64,81511.44,1.8,0.84063,9e-05,18.76002]
[1778807565974,33.64,81516.67,1.8,0.84111,9e-05,18.72348]
[1778807567988,33.64,81523.88,1.8,0.84179,9e-05,18.67321]
[1778807569356,33.64,81523.88,1.8,0.84179,9e-05,18.67321]
[1778807569397,33.64,81526.5,1.8,0.84203,9e-05,18.65457]
[1778807569562,33.64,81526.5,1.8,0.84203,9e-05,18.65457]
[1778807569582,33.64,81526.5,1.8,0.84203,9e-05,18.65457]
[1778807571961,33.64,81526.56,1.8,0.84204,9e-05,18.65397]
[1778807572058,33.64,81526.56,1.8,0.84204,9e-05,18.65397]
[1778807572062,33.63,81526.45,1.8,0.84203,9e-05,18.65456]
[1778807576048,33.63,81532.19,1.8,0.84258,9e-05,18.61386]
[1778807580738,33.63,81530.87,1.8,0.84246,9e-05,18.6225]
[1778807580790,33.63,81530.87,1.8,0.84246,9e-05,18.6225]
[1778807580811,33.63,81530.87,1.8,0.84246,9e-05,18.6225]
[1778807581084,33.63,81531.01,1.8,0.84248,9e-05,18.62137]
[1778807586119,33.63,81530.53,1.8,0.84244,9e-05,18.62389]
[1778807591154,33.63,81535.04,1.8,0.84287,9e-05,18.59161]
[1778807592724,33.63,81534.2,1.8,0.84279,9e-05,18.5973]
[1778807592775,33.63,81534.2,1.8,0.84279,9e-05,18.5973]
[1778807592816,33.63,81534.2,1.8,0.84279,9e-05,18.5973]
[1778807593168,33.63,81532.33,1.8,0.84262,9e-05,18.6102]
[1778807598203,33.63,81535.48,1.8,0.84292,9e-05,18.58745]
[1778807603238,33.63,81539.79,1.8,0.84333,9e-05,18.55668]
[1778807605000,33.63,81539.68,1.8,0.84332,9e-05,18.55733]
[1778807605046,33.63,81539.68,1.8,0.84332,9e-05,18.55733]
[1778807605060,33.63,81539.68,1.8,0.84332,9e-05,18.55733]
[1778807605252,33.63,81539.88,1.8,0.84334,9e-05,18.55584]
[1778807610287,33.62,81544.1,1.8,0.84374,9e-05,18.52607]
[1778807612559,33.62,81544.21,1.8,0.84377,9e-05,18.52137]
[1778807612302,33.62,81550.21,1.8,0.84433,9e-05,18.47953]
[1778807614791,33.62,81551.42,1.8,0.84444,9e-05,18.47116]
[1778807614811,33.62,81551.42,1.8,0.84444,9e-05,18.47116]
[1778807614835,33.62,81551.42,1.8,0.84444,9e-05,18.47116]
[1778807615322,33.62,81551.38,1.8,0.84443,9e-05,18.47149]
[1778807621035,33.63,81552.45,1.8,0.84453,9e-05,18.46419]
[1778807625757,33.63,81553.19,1.8,0.84459,9e-05,18.45944]
[1778807625812,33.63,81553.19,1.8,0.84459,9e-05,18.45944]
[1778807627406,33.63,81552.77,1.8,0.84455,9e-05,18.46248]
[1778807632441,33.63,81551.09,1.8,0.84439,9e-05,18.47439]
[1778807636359,33.63,81551.02,1.8,0.84439,9e-05,18.47499]
[1778807636408,33.63,81551.02,1.8,0.84439,9e-05,18.47499]
[1778807636563,33.63,81551.02,1.8,0.84439,9e-05,18.47499]
[1778807636471,33.63,81551.49,1.8,0.84443,9e-05,18.47174]
[1778807641504,33.63,81551.49,1.8,0.84443,9e-05,18.47195]
[1778807645532,33.63,81544.68,1.8,0.8438,9e-05,18.51957]
[1778807646539,33.63,81539.32,1.8,0.8433,9e-05,18.55689]
[1778807647992,33.63,81538.84,1.8,0.84326,9e-05,18.56017]
[1778807647998,33.63,81538.84,1.8,0.84326,9e-05,18.56017]
[1778807648069,33.63,81538.84,1.8,0.84326,9e-05,18.56017]
[1778807648554,33.63,81537.36,1.8,0.84312,9e-05,18.57041]
[1778807653588,33.63,81532.74,1.8,0.8427,9e-05,18.60211]
[1778807658624,33.62,81536.01,1.8,0.84301,9e-05,18.57865]
[1778807659988,33.62,81536.01,1.8,0.84301,9e-05,18.57865]
[1778807660066,33.62,81536.01,1.8,0.84301,9e-05,18.57865]
[1778807660097,33.62,81536.01,1.8,0.84301,9e-05,18.57865]
[1778807660166,33.62,81536.11,1.8,0.84303,9e-05,18.57784]
[1778807660858,33.62,81536.11,1.8,0.84303,9e-05,18.57784]
[1778807661060,33.62,81536.11,1.8,0.84303,9e-05,18.57784]
[1778807661161,33.62,81536.18,1.8,0.84303,9e-05,18.57723]
[1778807661639,33.62,81536.18,1.8,0.84303,9e-05,18.57723]
[1778807662651,33.62,81540.96,1.8,0.84348,9e-05,18.54367]
[1778807666113,33.62,81543.31,1.8,0.8437,9e-05,18.52715]
[1778807666164,33.62,81543.31,1.8,0.8437,9e-05,18.52715]
[1778807666311,33.62,81543.31,1.8,0.8437,9e-05,18.52715]
[1778807666410,33.62,81545.7,1.8,0.84392,9e-05,18.51042]
[1778807671714,33.62,81543.89,1.8,0.84378,9e-05,18.51898]
[1778807676749,33.62,81542.89,1.8,0.84369,9e-05,18.52576]
[1778807679336,33.62,81539.3,1.8,0.84336,9e-05,18.55074]
[1778807679344,33.62,81539.3,1.8,0.84336,9e-05,18.55074]
[1778807679567,33.62,81539.3,1.8,0.84336,9e-05,18.55074]
[1778807679578,33.62,81538.9,1.8,0.84332,9e-05,18.55338]
[1778807684805,33.62,81536.38,1.8,0.84309,9e-05,18.57056]
[1778807690302,33.62,81538.04,1.8,0.84325,9e-05,18.55868]
[1778807690311,33.62,81538.04,1.8,0.84325,9e-05,18.55868]
[1778807690355,33.62,81538.04,1.8,0.84325,9e-05,18.55868]
[1778807690401,33.62,81539.65,1.8,0.8434,9e-05,18.54744]
[1778807692071,33.62,81539.52,1.8,0.84339,9e-05,18.54834]
[1778807692314,33.62,81539.52,1.8,0.84339,9e-05,18.54834]
[1778807692412,33.62,81539.55,1.8,0.84339,9e-05,18.5481]
[1778807695144,33.62,81542.07,1.8,0.84362,9e-05,18.53052]
[1778807695169,33.62,81542.07,1.8,0.84362,9e-05,18.53052]
[1778807695315,33.62,81542.07,1.8,0.84362,9e-05,18.53052]
[1778807695346,33.62,81547.17,1.8,0.84409,9e-05,18.49499]
[1778807696889,33.62,81532.19,1.8,0.84271,9e-05,18.59949]
[1778807698178,33.62,81532.19,1.8,0.84271,9e-05,18.59949]
[1778807698229,33.62,81532.19,1.8,0.84271,9e-05,18.59949]
[1778807698311,33.62,81532.19,1.8,0.84271,9e-05,18.59949]
[1778807698390,33.62,81526.66,1.8,0.8422,9e-05,18.63794]
[1778807700917,33.62,81522.38,1.8,0.8418,9e-05,18.66806]
[1778807702931,33.62,81534.11,1.8,0.84288,9e-05,18.58643]
[1778807703773,33.62,81534.11,1.8,0.84288,9e-05,18.58643]
[1778807703814,33.62,81534.11,1.8,0.84288,9e-05,18.58643]
[1778807703938,33.62,81535.08,1.8,0.84297,9e-05,18.57982]
[1778807704816,33.62,81535.08,1.8,0.84297,9e-05,18.57982]
[1778807705522,33.62,81535.08,1.8,0.84297,9e-05,18.57982]
[1778807705571,33.62,81534.98,1.8,0.84296,9e-05,18.58084]
[1778807705952,33.62,81515.71,1.8,0.84117,9e-05,18.71511]
[1778807706959,33.62,81503.69,1.8,0.84004,9e-05,18.79901]
[1778807708608,33.62,81503.69,1.8,0.84004,9e-05,18.79901]
[1778807708658,33.62,81503.69,1.8,0.84004,9e-05,18.79901]
[1778807707966,33.62,81505.74,1.8,0.84024,9e-05,18.78477]
[1778807708810,33.62,81505.74,1.8,0.84024,9e-05,18.78477]
[1778807708974,33.62,81504.7,1.8,0.84014,9e-05,18.79208]
[1778807714009,33.62,81502.84,1.8,0.83996,9e-05,18.80522]
[1778807716368,33.62,81506.09,1.8,0.84026,9e-05,18.7826]
[1778807716413,33.62,81506.09,1.8,0.84026,9e-05,18.7826]
[1778807716560,33.62,81506.09,1.8,0.84026,9e-05,18.7826]
[1778807716585,33.62,81508.6,1.8,0.8405,9e-05,18.76523]
[1778807722065,33.62,81506.82,1.8,0.84033,9e-05,18.77787]
[1778807723720,33.62,81503.92,1.8,0.84006,9e-05,18.79809]
[1778807723818,33.62,81503.92,1.8,0.84006,9e-05,18.79809]
[1778807724183,33.62,81502.53,1.8,0.83993,9e-05,18.80776]
[1778807725935,33.62,81502.93,1.8,0.83996,9e-05,18.80495]
[1778807727591,33.62,81504.43,1.8,0.84011,9e-05,18.79448]
[1778807727692,33.62,81501.0,1.8,0.83979,9e-05,18.81831]
[1778807734149,33.62,81500.14,1.8,0.83973,9e-05,18.81998]
[1778807739187,33.62,81501.0,1.8,0.83982,9e-05,18.81369]
[1778807742208,33.62,81514.22,1.8,0.84106,9e-05,18.72143]
[1778807743215,33.62,81525.93,1.8,0.84215,9e-05,18.63972]
[1778807744222,33.62,81533.87,1.8,0.84288,9e-05,18.58438]
[1778807746236,33.62,81535.13,1.8,0.843,9e-05,18.57576]
[1778807750264,33.62,81530.97,1.8,0.84262,9e-05,18.60418]
[1778807752168,33.62,81532.79,1.8,0.84279,9e-05,18.59133]
[1778807752282,33.62,81542.52,1.8,0.84369,9e-05,18.52338]
[1778807753289,33.62,81547.28,1.8,0.84413,9e-05,18.49016]
[1778807756310,33.62,81551.56,1.8,0.84453,9e-05,18.45966]
[1778807758324,33.62,81555.74,1.8,0.84492,9e-05,18.43014]
[1778807759331,33.62,81564.55,1.8,0.84573,9e-05,18.36857]
[1778807760028,33.62,81564.55,1.8,0.84573,9e-05,18.36857]
[1778807760338,33.62,81568.05,1.8,0.84605,9e-05,18.34404]
[1778807762086,33.62,81569.14,1.8,0.84615,9e-05,18.3364]
[1778807762340,33.62,81569.14,1.8,0.84615,9e-05,18.3364]
[1778807762395,33.62,81569.14,1.8,0.84615,9e-05,18.3364]
[1778807763945,33.62,81565.65,1.8,0.84583,9e-05,18.36069]
[1778807772425,33.62,81577.56,1.8,0.84691,9e-05,18.27823]
[1778807774439,33.62,81577.6,1.8,0.84691,9e-05,18.27847]
[1778807779477,33.62,81578.27,1.8,0.84694,9e-05,18.27581]
[1778807782498,33.63,81574.75,1.8,0.84661,9e-05,18.30141]
[1778807787533,33.63,81574.91,1.8,0.8466,9e-05,18.30194]
[1778807792568,33.63,81574.89,1.8,0.84661,9e-05,18.29984]
[1778807797603,33.63,81575.36,1.8,0.84663,9e-05,18.29835]
[1778807798610,33.64,81578.88,1.8,0.84694,9e-05,18.27419]
[1778807799617,33.64,81571.0,1.8,0.84622,9e-05,18.32949]
[1778807800625,33.64,81574.7,1.8,0.84655,9e-05,18.30405]
[1778807802638,33.64,81577.9,1.8,0.84684,9e-05,18.28226]
[1778807807673,33.64,81579.62,1.8,0.84698,9e-05,18.27111]
[1778807808680,33.64,81574.81,1.8,0.84654,9e-05,18.30502]
[1778807813715,33.64,81574.89,1.8,0.84653,9e-05,18.30622]
[1778807814722,33.64,81580.25,1.8,0.84701,9e-05,18.26924]
[1778807817743,33.65,81576.46,1.8,0.84665,9e-05,18.29676]
[1778807823787,33.65,81562.75,1.8,0.84537,9e-05,18.39424]
[1778807828822,33.65,81559.83,1.8,0.84509,9e-05,18.41559]
[1778807829829,33.65,81551.6,1.8,0.84434,9e-05,18.47306]
[1778807831844,33.65,81544.35,1.8,0.84367,9e-05,18.52367]
[1778807836879,33.65,81536.5,1.8,0.84294,9e-05,18.57828]
[1778807837886,33.65,81530.43,1.8,0.84238,9e-05,18.62047]
[1778807842921,33.65,81530.29,1.8,0.84238,9e-05,18.62076]
[1778807846949,33.65,81522.47,1.8,0.84166,9e-05,18.67469]
[1778807849765,33.65,81522.2,1.8,0.84164,9e-05,18.67638]
[1778807849997,33.65,81522.2,1.8,0.84164,9e-05,18.67638]
[1778807850977,33.65,81511.75,1.8,0.84066,9e-05,18.74915]
[1778807851984,33.65,81509.64,1.8,0.84049,9e-05,18.75985]
[1778807855006,33.65,81502.31,1.8,0.83981,9e-05,18.81052]
[1778807856774,33.65,81502.31,1.8,0.83981,9e-05,18.81052]
[1778807866082,33.65,81506.61,1.8,0.84023,9e-05,18.77941]
[1778807871117,33.64,81508.33,1.8,0.8404,9e-05,18.76652]
[1778807874138,33.64,81514.42,1.8,0.84098,9e-05,18.72359]
[1778807879173,33.64,81515.97,1.8,0.84113,9e-05,18.71219]
[1778807884208,33.64,81516.0,1.8,0.84114,9e-05,18.71154]
[1778807888236,33.64,81520.16,1.8,0.84153,9e-05,18.68228]
[1778807889243,33.64,81523.66,1.8,0.84186,9e-05,18.65787]
[1778807890252,33.64,81528.37,1.8,0.84229,9e-05,18.62507]
[1778807891259,33.64,81534.78,1.8,0.84289,9e-05,18.58048]
[1778807895287,33.64,81539.71,1.8,0.84333,9e-05,18.54667]
[1778807896708,33.64,81539.71,1.8,0.84333,9e-05,18.54667]
[1778807896718,33.64,81547.23,1.8,0.84403,9e-05,18.49431]
[1778807899317,33.64,81550.55,1.8,0.84433,9e-05,18.47108]
[1778807900325,33.64,81547.13,1.8,0.84402,9e-05,18.49475]
[1778807901331,33.64,81543.47,1.8,0.84369,9e-05,18.52006]
[1778807906366,33.64,81540.31,1.8,0.8434,9e-05,18.54179]
[1778807911401,33.64,81537.29,1.8,0.84315,9e-05,18.55885]
[1778807913415,33.64,81519.24,1.8,0.84147,9e-05,18.68448]
[1778807914422,33.64,81512.78,1.8,0.84087,9e-05,18.72926]
[1778807916436,33.64,81508.86,1.8,0.84051,9e-05,18.75622]
[1778807921471,33.64,81508.2,1.8,0.84046,9e-05,18.76038]
[1778807925519,33.64,81508.08,1.8,0.84045,9e-05,18.76101]
[1778807925841,33.64,81502.48,1.8,0.83993,9e-05,18.79966]
[1778807930534,33.64,81506.54,1.8,0.84032,9e-05,18.77063]
[1778807933556,33.64,81511.48,1.8,0.84079,9e-05,18.73573]
[1778807935570,33.63,81515.89,1.8,0.8412,9e-05,18.70474]
[1778807940605,33.63,81522.95,1.8,0.84188,9e-05,18.6539]
[1778807945640,33.63,81522.95,1.8,0.8419,9e-05,18.6525]
[1778807947654,33.63,81510.22,1.8,0.84072,9e-05,18.74067]
[1778807952689,33.63,81516.79,1.8,0.84134,9e-05,18.69419]
[1778807957726,33.63,81518.68,1.8,0.84152,9e-05,18.68084]
[1778807962761,33.63,81517.5,1.8,0.84141,9e-05,18.68901]
[1778807964775,33.63,81513.39,1.8,0.84103,9e-05,18.7176]
[1778807967796,33.63,81507.95,1.8,0.84052,9e-05,18.75534]
[1778807972831,33.62,81506.93,1.8,0.84046,9e-05,18.75752]
[1778807973842,33.62,81503.28,1.8,0.84012,9e-05,18.7828]
[1778807974847,33.62,81484.02,1.8,0.83832,9e-05,18.91676]
[1778807975854,33.62,81480.11,1.8,0.83795,9e-05,18.94408]
[1778807976861,33.62,81478.42,1.8,0.83779,9e-05,18.9559]
[1778807977868,33.62,81478.85,1.8,0.83783,9e-05,18.95295]
[1778807978875,33.62,81479.56,1.8,0.83789,9e-05,18.94784]
[1778807979882,33.62,81483.24,1.8,0.83824,9e-05,18.92205]
[1778807980889,33.62,81487.08,1.8,0.83861,9e-05,18.89519]
[1778807986932,33.62,81479.44,1.8,0.8379,9e-05,18.94768]
[1778807988946,33.62,81483.15,1.8,0.83825,9e-05,18.92155]
[1778807989953,33.62,81486.22,1.8,0.83854,9e-05,18.90006]
[1778807990960,33.62,81490.38,1.8,0.83893,9e-05,18.871]
[1778807991977,33.62,81512.35,1.8,0.84099,9e-05,18.71796]
[1778807992976,33.62,81529.4,1.8,0.84258,9e-05,18.59881]
[1778807993983,33.62,81533.63,1.8,0.84297,9e-05,18.56944]
[1778807995997,33.62,81537.95,1.8,0.84337,9e-05,18.53934]
[1778808001032,33.62,81539.28,1.8,0.8435,9e-05,18.52983]
[1778808003623,33.62,81537.26,1.8,0.84331,9e-05,18.54387]
[1778808003658,33.62,81528.99,1.8,0.84255,9e-05,18.60146]
[1778808009100,33.62,81531.48,1.8,0.84279,9e-05,18.5834]
[1778808012121,33.62,81526.12,1.8,0.8423,9e-05,18.62045]
[1778808015143,33.62,81530.15,1.8,0.84267,9e-05,18.59192]
[1778808019172,33.62,81526.8,1.8,0.84237,9e-05,18.61481]
[1778808020179,33.62,81523.35,1.8,0.84205,9e-05,18.63871]
[1778808025214,33.61,81521.63,1.8,0.8419,9e-05,18.64974]
[1778808028235,33.61,81517.1,1.8,0.84149,9e-05,18.68067]
[1778808029562,33.61,81517.1,1.8,0.84149,9e-05,18.68067]
[1778808031256,33.61,81512.49,1.8,0.84109,9e-05,18.7088]
[1778808033270,33.61,81505.52,1.8,0.84044,9e-05,18.7572]
[1778808034277,33.61,81499.82,1.8,0.83991,9e-05,18.79677]
[1778808037298,33.61,81493.38,1.8,0.83931,9e-05,18.84103]
[1778808041326,33.61,81497.7,1.8,0.83972,9e-05,18.81024]
[1778808045354,33.61,81501.29,1.8,0.84007,9e-05,18.78453]
[1778808048375,33.61,81496.41,1.8,0.83962,9e-05,18.81809]
[1778808051631,33.61,81492.08,1.8,0.83922,9e-05,18.84764]
[1778808056432,33.6,81488.08,1.8,0.83886,9e-05,18.87431]
[1778808058446,33.6,81478.68,1.8,0.83797,9e-05,18.93966]
[1778808059453,33.6,81475.64,1.8,0.83768,9e-05,18.9609]
[1778808060460,33.6,81476.16,1.8,0.83773,9e-05,18.95731]
[1778808061467,33.6,81473.43,1.8,0.83747,9e-05,18.97636]
[1778808062474,33.6,81469.68,1.8,0.83712,9e-05,19.0025]
[1778808063481,33.6,81468.71,1.8,0.83703,9e-05,19.00923]
[1778808066077,33.6,81469.54,1.8,0.83711,9e-05,19.00339]
[1778808066502,33.6,81468.97,1.8,0.83705,9e-05,19.00736]
[1778808067509,33.6,81468.14,1.8,0.83697,9e-05,19.01312]
[1778808068516,33.6,81467.45,1.8,0.83691,9e-05,19.01791]
[1778808069523,33.6,81466.6,1.8,0.83683,0.0001,19.0238]
[1778808070531,33.6,81464.04,1.8,0.83659,0.0001,19.0416]
[1778808072031,33.6,81464.04,1.8,0.83659,0.0001,19.0416]
[1778808072068,33.6,81464.04,1.8,0.83659,0.0001,19.0416]
[1778808072074,33.6,81464.04,1.8,0.83659,0.0001,19.0416]
[1778808072114,33.6,81452.45,1.8,0.83548,0.0001,19.12209]
[1778808072545,33.6,81446.18,1.8,0.83488,0.0001,19.16573]
[1778808075566,33.6,81447.85,1.8,0.83505,0.0001,19.15346]
[1778808076573,33.6,81446.33,1.8,0.83491,0.0001,19.16385]
[1778808078587,33.6,81445.08,1.8,0.8348,0.0001,19.17214]
[1778808080601,33.6,81442.77,1.8,0.83458,0.0001,19.18781]
[1778808082615,33.6,81441.55,1.8,0.83447,0.0001,19.19585]
[1778808087653,33.6,81441.11,1.8,0.83444,0.0001,19.19781]
[1778808090674,33.6,81425.75,1.8,0.83297,0.0001,19.30405]
[1778808092688,33.6,81424.45,1.8,0.83288,0.0001,19.30864]
[1778808096716,33.59,81426.44,1.8,0.83309,0.0001,19.29341]
[1778808097723,33.59,81429.48,1.8,0.83339,0.0001,19.27191]
[1778808098730,33.59,81431.38,1.8,0.83357,0.0001,19.25835]
[1778808099737,33.59,81438.84,1.8,0.8343,0.0001,19.20612]
[1778808100744,33.59,81437.14,1.8,0.83414,0.0001,19.21768]
[1778808101751,33.59,81442.49,1.8,0.83465,0.0001,19.18023]
[1778808102758,33.59,81439.87,1.8,0.8344,0.0001,19.19825]
[1778808103765,33.59,81437.23,1.8,0.83415,0.0001,19.21647]
[1778808104772,33.59,81438.67,1.8,0.83429,0.0001,19.20625]
[1778808105779,33.59,81440.77,1.8,0.8345,0.0001,19.19142]
[1778808107793,33.59,81442.38,1.8,0.83466,0.0001,19.17985]
[1778808108800,33.59,81444.88,1.8,0.8349,0.0001,19.16227]
[1778808109807,33.59,81443.68,1.8,0.83479,0.0001,19.17048]
[1778808110815,33.59,81442.67,1.8,0.83469,0.0001,19.17738]
[1778808112828,33.59,81444.05,1.8,0.83483,0.0001,19.16749]
[1778808114847,33.59,81439.06,1.8,0.83435,0.0001,19.20184]
[1778808116861,33.58,81440.22,1.8,0.83447,0.0001,19.19342]
[1778808118875,33.58,81444.44,1.8,0.83488,0.0001,19.16372]
[1778808119882,33.58,81445.83,1.8,0.83501,0.0001,19.15392]
[1778808124917,33.58,81439.95,1.8,0.83446,0.0001,19.19436]
[1778808125924,33.58,81437.31,1.8,0.8342,0.0001,19.21259]
[1778808126931,33.58,81441.82,1.8,0.83464,0.0001,19.18101]
[1778808127938,33.58,81444.6,1.8,0.83491,0.0001,19.16152]
[1778808128947,33.58,81443.17,1.8,0.83477,0.0001,19.17137]
[1778808133982,33.58,81443.17,1.8,0.83478,0.0001,19.1708]
[1778808135996,33.58,81439.32,1.8,0.83441,0.0001,19.19739]
[1778808137003,33.58,81433.38,1.8,0.83384,0.0001,19.2386]
[1778808139017,33.58,81438.72,1.8,0.83436,0.0001,19.20101]
[1778808140025,33.58,81440.31,1.8,0.83452,0.0001,19.18978]
[1778808145059,33.58,81440.73,1.8,0.83457,0.0001,19.18616]
[1778808149087,33.58,81433.87,1.8,0.83392,0.0001,19.23339]
[1778808151101,33.58,81435.08,1.8,0.83406,0.0001,19.22067]
[1778808152108,33.58,81436.98,1.8,0.83425,0.0001,19.20726]
[1778808153115,33.57,81439.87,1.8,0.83453,0.0001,19.18697]
[1778808158150,33.57,81440.31,1.8,0.83458,0.0001,19.18326]
[1778808160164,33.57,81441.95,1.8,0.83474,0.0001,19.1716]
[1778808162182,33.57,81458.78,1.8,0.83635,0.0001,19.05413]
[1778808163189,33.57,81466.01,1.8,0.83704,0.0001,19.00379]
[1778808167218,33.57,81465.21,1.8,0.83696,0.0001,19.0094]
[1778808168224,33.57,81465.88,1.8,0.83703,0.0001,19.00469]
[1778808169231,33.57,81463.11,1.8,0.83676,0.0001,19.02412]
[1778808170238,33.57,81460.75,1.8,0.83653,0.0001,19.04066]
[1778808173259,33.57,81459.04,1.8,0.83637,0.0001,19.05279]
[1778808174266,33.57,81451.88,1.8,0.83568,0.0001,19.10274]
[1778808175273,33.57,81448.85,1.8,0.8354,0.0001,19.12384]
[1778808176280,33.57,81450.23,1.8,0.83553,0.0001,19.11418]
[1778808177287,33.57,81451.2,1.8,0.83562,0.0001,19.10739]
[1778808180094,33.57,81454.01,1.8,0.83589,0.0001,19.08775]
[1778808182322,33.57,81445.77,1.8,0.8351,0.0001,19.14516]
[1778808183329,33.57,81444.67,1.8,0.835,0.0001,19.15274]
[1778808184336,33.57,81448.63,1.8,0.83538,0.0001,19.12505]
[1778808187359,33.57,81443.52,1.8,0.83489,0.0001,19.16047]
[1778808188366,33.57,81439.91,1.8,0.83455,0.0001,19.18551]
[1778808193401,33.57,81440.11,1.8,0.83458,0.0001,19.18341]
[1778808197429,33.57,81439.01,1.8,0.83448,0.0001,19.19052]
[1778808198436,33.57,81436.39,1.8,0.83423,0.0001,19.20862]
[1778808203471,33.57,81435.4,1.8,0.83414,0.0001,19.2146]
[1778808204712,33.57,81433.5,1.8,0.83396,0.0001,19.22765]
[1778808205485,33.57,81436.17,1.8,0.83422,0.0001,19.20883]
[1778808208506,33.57,81434.8,1.8,0.8341,0.0001,19.21782]
[1778808210520,33.57,81436.97,1.8,0.83431,0.0001,19.20228]
[1778808211527,33.57,81438.48,1.8,0.83449,0.0001,19.18768]
[1778808214548,33.56,81446.01,1.8,0.83522,0.0001,19.13468]
[1778808215555,33.56,81448.96,1.8,0.8355,0.0001,19.11402]
[1778808216562,33.56,81447.25,1.8,0.83534,0.0001,19.12587]
[1778808218576,33.56,81444.73,1.8,0.8351,0.0001,19.14329]
[1778808223611,33.56,81444.45,1.8,0.83508,0.0001,19.14484]
[1778808224618,33.56,81442.52,1.8,0.83489,0.0001,19.15821]
[1778808226632,33.56,81445.81,1.8,0.83521,0.0001,19.13509]
[1778808231667,33.56,81445.86,1.8,0.83522,0.0001,19.13438]
[1778808232674,33.56,81449.7,1.8,0.83559,0.0001,19.10755]
[1778808233681,33.56,81458.07,1.8,0.83639,0.0001,19.04916]
[1778808234688,33.56,81460.18,1.8,0.83658,0.0001,19.03489]
[1778808235695,33.56,81461.82,1.8,0.83673,0.0001,19.02409]
[1778808239724,33.57,81464.02,1.8,0.83691,0.0001,19.01102]
[1778808240731,33.57,81468.43,1.8,0.83733,9e-05,18.98036]
[1778808241738,33.57,81467.75,1.8,0.83724,9e-05,18.98646]
[1778808242745,33.57,81466.64,1.8,0.83712,0.0001,18.99548]
[1778808244759,33.58,81461.22,1.8,0.83658,0.0001,19.03555]
[1778808245766,33.58,81462.08,1.8,0.83665,0.0001,19.03022]
[1778808248794,33.58,81465.91,1.8,0.83698,0.0001,19.00586]
[1778808249796,33.58,81476.7,1.8,0.83801,9e-05,18.93028]
[1778808250803,33.58,81480.15,1.8,0.83836,9e-05,18.90458]
[1778808251810,33.58,81481.07,1.8,0.83846,9e-05,18.89687]
[1778808253824,33.58,81481.57,1.8,0.83851,9e-05,18.89314]
[1778808256845,33.58,81482.11,1.8,0.83857,9e-05,18.88902]
[1778808257852,33.58,81481.78,1.8,0.83854,9e-05,18.8912]
[1778808258859,33.58,81481.01,1.8,0.83847,9e-05,18.89645]
[1778808259866,33.57,81482.62,1.8,0.83862,9e-05,18.8851]
[1778808260873,33.57,81481.96,1.8,0.83856,9e-05,18.88958]
[1778808262887,33.57,81482.75,1.8,0.83864,9e-05,18.88383]
[1778808263894,33.57,81483.19,1.8,0.83868,9e-05,18.88063]
[1778808264901,33.57,81482.02,1.8,0.83857,9e-05,18.88868]
[1778808265908,33.57,81481.31,1.8,0.83851,9e-05,18.89351]
[1778808266915,33.57,81477.93,1.8,0.83819,9e-05,18.91719]
[1778808267922,33.57,81476.98,1.8,0.8381,9e-05,18.92391]
[1778808269936,33.57,81477.34,1.8,0.83813,9e-05,18.92152]
[1778808272957,33.57,81478.67,1.8,0.83828,9e-05,18.90852]
[1778808276986,33.58,81479.38,1.8,0.83834,9e-05,18.90385]
[1778808277992,33.58,81479.77,1.8,0.83838,9e-05,18.9012]
[1778808278999,33.58,81481.75,1.8,0.83856,9e-05,18.88747]
[1778808280008,33.58,81483.9,1.8,0.83877,9e-05,18.87233]
[1778808281014,33.57,81480.37,1.8,0.83844,9e-05,18.89682]
[1778808282024,33.57,81477.93,1.8,0.83821,9e-05,18.91372]
[1778808283031,33.57,81465.93,1.8,0.83707,0.0001,18.99747]
[1778808284038,33.57,81470.83,1.8,0.83753,9e-05,18.96341]
[1778808285046,33.57,81467.23,1.8,0.83719,9e-05,18.98851]
[1778808286052,33.58,81465.53,1.8,0.83702,0.0001,19.00063]
[1778808287059,33.58,81463.93,1.8,0.83687,0.0001,19.01189]
[1778808288066,33.58,81462.79,1.8,0.83676,0.0001,19.01992]
[1778808289073,33.58,81461.96,1.8,0.83668,0.0001,19.02578]
[1778808292094,33.58,81457.13,1.8,0.83622,0.0001,19.05965]
[1778808293101,33.58,81458.65,1.8,0.83636,0.0001,19.04908]
[1778808294108,33.58,81462.1,1.8,0.83669,0.0001,19.02507]
[1778808295115,33.58,81463.13,1.8,0.83679,0.0001,19.01795]
[1778808296122,33.58,81463.96,1.8,0.83687,0.0001,19.01224]
[1778808299143,33.58,81465.44,1.8,0.837,0.0001,19.00217]
[1778808300315,33.58,81466.19,1.8,0.83707,0.0001,18.99704]
[1778808302164,33.58,81464.95,1.8,0.83695,0.0001,19.00589]
[1778808305185,33.58,81466.06,1.8,0.83706,0.0001,18.99844]
[1778808306192,33.58,81463.35,1.8,0.8368,0.0001,19.01743]
[1778808307199,33.58,81461.52,1.8,0.83662,0.0001,19.03026]
[1778808309225,33.58,81445.73,1.8,0.83511,0.0001,19.14042]
[1778808310235,33.58,81431.52,1.8,0.83374,0.0001,19.23973]
[1778808311240,33.58,81433.23,1.8,0.83391,0.0001,19.22784]
[1778808312246,33.58,81441.24,1.8,0.83468,0.0001,19.17188]
[1778808314260,33.58,81444.04,1.8,0.83495,0.0001,19.15219]
[1778808315267,33.58,81446.38,1.8,0.83517,0.0001,19.13582]
[1778808317281,33.58,81450.27,1.8,0.83555,0.0001,19.1086]
[1778808319295,33.58,81454.49,1.8,0.83595,0.0001,19.07916]
[1778808320302,33.58,81460.08,1.8,0.83648,0.0001,19.04022]
[1778808321309,33.58,81461.25,1.8,0.8366,0.0001,19.03212]
[1778808323323,33.58,81463.3,1.8,0.83678,0.0001,19.01858]
[1778808325337,33.58,81461.69,1.8,0.83663,0.0001,19.02998]
[1778808327351,33.58,81463.05,1.8,0.83675,0.0001,19.02067]
[1778808328358,33.58,81464.84,1.8,0.83692,0.0001,19.00829]
[1778808330372,33.58,81463.87,1.8,0.83683,0.0001,19.01526]
[1778808333393,33.58,81465.77,1.8,0.83703,0.0001,18.99841]
[1778808335407,33.58,81466.65,1.8,0.83711,0.0001,18.99251]
[1778808341449,33.58,81471.04,1.8,0.83752,9e-05,18.96261]
[1778808342456,33.58,81478.4,1.8,0.83821,9e-05,18.91145]
[1778808344470,33.58,81483.07,1.8,0.83865,9e-05,18.87932]
[1778808345477,33.58,81489.26,1.8,0.83923,9e-05,18.83619]
[1778808347495,33.59,81497.82,1.8,0.84003,9e-05,18.77668]
[1778808348503,33.59,81494.2,1.8,0.83969,9e-05,18.80208]
[1778808351523,33.58,81487.32,1.8,0.83905,9e-05,18.84972]
[1778808354544,33.58,81484.33,1.8,0.83877,9e-05,18.87002]
[1778808355551,33.58,81485.3,1.8,0.83887,9e-05,18.86305]
[1778808356558,33.58,81485.5,1.8,0.83889,9e-05,18.86168]
[1778808361593,33.58,81489.68,1.8,0.83928,9e-05,18.83267]
[1778808366628,33.58,81488.46,1.8,0.83916,9e-05,18.84139]
[1778808371663,33.58,81488.22,1.8,0.83913,9e-05,18.84324]
[1778808374684,33.58,81480.7,1.8,0.83842,9e-05,18.89575]
[1778808375691,33.58,81476.15,1.8,0.83799,9e-05,18.92743]
[1778808376698,33.58,81470.71,1.8,0.83748,9e-05,18.96549]
[1778808377705,33.58,81458.82,1.8,0.83635,0.0001,19.04845]
[1778808378712,33.58,81456.54,1.8,0.83613,0.0001,19.06436]
[1778808382740,33.58,81447.66,1.8,0.83528,0.0001,19.12624]
[1778808383747,33.59,81446.63,1.8,0.83518,0.0001,19.13353]
[1778808385761,33.59,81443.29,1.8,0.83486,0.0001,19.157]
[1778808387775,33.59,81442.01,1.8,0.83473,0.0001,19.16605]
[1778808391803,33.59,81440.78,1.8,0.83463,0.0001,19.171]
[1778808392810,33.59,81436.76,1.8,0.83425,0.0001,19.19905]
[1778808394824,33.59,81439.97,1.8,0.83456,0.0001,19.17676]
[1778808395831,33.59,81442.28,1.8,0.83478,0.0001,19.16073]
[1778808396838,33.59,81441.1,1.8,0.83466,0.0001,19.16903]
[1778808398852,33.59,81443.5,1.8,0.83489,0.0001,19.15214]
[1778808401873,33.59,81440.77,1.8,0.83463,0.0001,19.17096]
[1778808405901,33.59,81434.12,1.8,0.834,0.0001,19.21702]
[1778808406908,33.59,81431.84,1.8,0.83378,0.0001,19.23296]
[1778808407915,33.59,81435.58,1.8,0.83414,0.0001,19.20698]
[1778808408922,33.59,81438.83,1.8,0.83445,0.0001,19.18444]
[1778808409929,33.59,81444.79,1.8,0.83502,0.0001,19.14308]
[1778808410936,33.59,81446.22,1.8,0.83516,0.0001,19.13311]
[1778808415971,33.59,81446.69,1.8,0.8352,0.0001,19.12986]
[1778808416978,33.59,81447.65,1.8,0.83529,0.0001,19.12318]
[1778808421009,33.59,81442.38,1.8,0.83479,0.0001,19.1599]
[1778808422016,33.59,81439.49,1.8,0.83451,0.0001,19.17997]
[1778808427051,33.59,81439.86,1.8,0.83454,0.0001,19.17784]
[1778808428058,33.59,81441.44,1.8,0.83469,0.0001,19.16697]
[1778808430072,33.59,81435.9,1.8,0.83415,0.0001,19.20579]
[1778808431081,33.59,81430.73,1.8,0.83366,0.0001,19.2419]
[1778808432087,33.59,81424.0,1.8,0.83301,0.0001,19.2888]
[1778808433094,33.59,81428.62,1.8,0.83345,0.0001,19.25667]
[1778808434101,33.59,81426.85,1.8,0.83328,0.0001,19.26894]
[1778808435108,33.59,81425.57,1.8,0.83316,0.0001,19.27784]
[1778808439136,33.59,81426.82,1.8,0.83328,0.0001,19.26898]
[1778808440143,33.59,81428.81,1.8,0.83347,0.0001,19.25508]
[1778808442157,33.59,81430.38,1.8,0.83362,0.0001,19.2441]
[1778808443164,33.59,81428.64,1.8,0.83346,0.0001,19.25621]
[1778808444171,33.59,81427.13,1.8,0.83331,0.0001,19.26672]
[1778808449206,33.59,81424.16,1.8,0.83303,0.0001,19.28726]
[1778808451914,33.59,81424.35,1.8,0.83307,0.0001,19.28197]
[1778808452207,33.59,81424.35,1.8,0.83307,0.0001,19.28197]
[1778808452306,33.59,81412.1,1.8,0.83188,0.0001,19.36718]
[1778808453235,33.59,81407.67,1.8,0.83146,0.0001,19.39787]
[1778808456998,33.59,81406.85,1.8,0.83138,0.0001,19.40325]
[1778808457050,33.59,81406.85,1.8,0.83138,0.0001,19.40325]
[1778808457073,33.59,81406.85,1.8,0.83138,0.0001,19.40325]
[1778808460284,33.59,81402.42,1.8,0.83095,0.0001,19.43411]
[1778808463009,33.59,81400.63,1.8,0.83078,0.0001,19.44652]
[1778808464314,33.59,81400.19,1.8,0.83073,0.0001,19.44955]
[1778808464411,33.59,81401.26,1.8,0.83084,0.0001,19.44208]
[1778808468340,33.59,81404.65,1.8,0.83117,0.0001,19.41846]
[1778808470411,33.59,81406.83,1.8,0.83138,0.0001,19.40333]
[1778808470459,33.59,81406.83,1.8,0.83138,0.0001,19.40333]
[1778808470571,33.59,81408.0,1.8,0.83149,0.0001,19.39525]
[1778808473114,33.59,81406.79,1.8,0.83137,0.0001,19.4038]
[1778808473166,33.59,81406.79,1.8,0.83137,0.0001,19.4038]
[1778808473307,33.59,81406.79,1.8,0.83137,0.0001,19.4038]
[1778808473375,33.59,81410.4,1.8,0.83172,0.0001,19.37875]
[1778808476396,33.59,81406.8,1.8,0.83137,0.0001,19.40407]
[1778808477403,33.59,81410.68,1.8,0.83175,0.0001,19.37716]
[1778808478410,33.59,81414.85,1.8,0.83215,0.0001,19.34826]
[1778808478844,33.59,81414.85,1.8,0.83215,0.0001,19.34826]
[1778808478896,33.59,81414.85,1.8,0.83215,0.0001,19.34826]
[1778808479059,33.59,81414.85,1.8,0.83215,0.0001,19.34826]
[1778808484453,33.59,81414.37,1.8,0.83209,0.0001,19.35244]
[1778808485967,33.59,81414.94,1.8,0.83214,0.0001,19.3486]
[1778808486015,33.59,81414.94,1.8,0.83214,0.0001,19.3486]
[1778808486060,33.59,81414.94,1.8,0.83214,0.0001,19.3486]
[1778808491506,33.59,81416.83,1.8,0.83232,0.0001,19.33625]
[1778808495405,33.59,81416.26,1.8,0.83226,0.0001,19.34062]
[1778808495456,33.59,81416.26,1.8,0.83226,0.0001,19.34062]
[1778808495560,33.59,81416.26,1.8,0.83226,0.0001,19.34062]
[1778808501578,33.59,81415.34,1.8,0.83216,0.0001,19.34789]
[1778808505605,33.59,81404.34,1.8,0.83108,0.0001,19.42457]
[1778808506612,33.59,81403.13,1.8,0.83097,0.0001,19.43299]
[1778808507619,33.59,81410.97,1.8,0.83173,0.0001,19.37847]
[1778808509146,33.59,81410.97,1.8,0.83173,0.0001,19.37847]
[1778808509176,33.59,81410.97,1.8,0.83173,0.0001,19.37847]
[1778808509311,33.59,81410.97,1.8,0.83173,0.0001,19.37847]
[1778808513661,33.59,81407.87,1.8,0.83145,0.0001,19.39645]
[1778808516016,33.59,81407.87,1.8,0.83145,0.0001,19.39645]
[1778808516062,33.59,81407.87,1.8,0.83145,0.0001,19.39645]
[1778808516066,33.59,81407.87,1.8,0.83145,0.0001,19.39645]
[1778808517231,33.59,81404.73,1.8,0.83114,0.0001,19.41834]
[1778808517308,33.59,81404.73,1.8,0.83114,0.0001,19.41834]
[1778808518696,33.59,81409.18,1.8,0.83157,0.0001,19.38743]
[1778808523731,33.6,81410.59,1.8,0.83171,0.0001,19.37783]
[1778808525750,33.6,81410.59,1.8,0.83171,0.0001,19.37783]
[1778808525813,33.6,81410.59,1.8,0.83171,0.0001,19.37783]
[1778808525825,33.6,81410.59,1.8,0.83171,0.0001,19.37783]
[1778808526286,33.6,81410.59,1.8,0.83171,0.0001,19.37783]
[1778808526312,33.6,81410.59,1.8,0.83171,0.0001,19.37783]
[1778808529773,33.6,81407.09,1.8,0.83137,0.0001,19.40237]
[1778808531890,33.6,81404.7,1.8,0.83113,0.0001,19.41899]
[1778808531943,33.6,81404.7,1.8,0.83113,0.0001,19.41899]
[1778808532070,33.6,81404.7,1.8,0.83113,0.0001,19.41899]
[1778808532443,33.6,81404.7,1.8,0.83113,0.0001,19.41899]
[1778808532564,33.6,81404.7,1.8,0.83113,0.0001,19.41899]
[1778808532794,33.6,81410.43,1.8,0.83169,0.0001,19.37912]
[1778808533801,33.6,81406.59,1.8,0.83132,0.0001,19.40585]
[1778808536822,33.6,81402.61,1.8,0.83093,0.0001,19.43345]
[1778808538988,33.6,81402.71,1.8,0.83094,0.0001,19.43272]
[1778808539061,33.6,81402.71,1.8,0.83094,0.0001,19.43272]
[1778808539187,33.6,81402.71,1.8,0.83094,0.0001,19.43272]
[1778808541886,33.6,81402.66,1.8,0.83094,0.0001,19.43297]
[1778808542058,33.6,81402.66,1.8,0.83094,0.0001,19.43297]
[1778808547899,33.6,81401.29,1.8,0.83079,0.0001,19.44348]
[1778808549470,33.6,81401.29,1.8,0.83079,0.0001,19.44348]
[1778808549521,33.6,81401.29,1.8,0.83079,0.0001,19.44348]
[1778808549566,33.6,81401.29,1.8,0.83079,0.0001,19.44348]
[1778808554948,33.6,81399.4,1.8,0.83059,0.0001,19.45781]
[1778808557094,33.6,81399.73,1.8,0.83062,0.0001,19.45567]
[1778808557145,33.6,81399.73,1.8,0.83062,0.0001,19.45567]
[1778808557310,33.6,81399.73,1.8,0.83062,0.0001,19.45567]
[1778808559983,33.6,81403.13,1.8,0.83094,0.0001,19.43268]
[1778808565018,33.6,81402.79,1.8,0.8309,0.0001,19.43603]
[1778808568039,33.6,81397.58,1.8,0.83038,0.0001,19.47279]
[1778808569046,33.6,81393.27,1.8,0.82996,0.0001,19.50287]
[1778808570089,33.6,81393.27,1.8,0.82996,0.0001,19.50287]
[1778808570136,33.6,81393.27,1.8,0.82996,0.0001,19.50287]
[1778808570323,33.6,81393.27,1.8,0.82996,0.0001,19.50287]
[1778808576096,33.61,81393.84,1.8,0.83003,0.0001,19.4957]
[1778808578844,33.61,81394.76,1.8,0.83012,0.0001,19.4895]
[1778808578880,33.61,81394.76,1.8,0.83012,0.0001,19.4895]
[1778808579060,33.61,81394.76,1.8,0.83012,0.0001,19.4895]
[1778808581135,33.61,81387.55,1.8,0.82941,0.0001,19.53985]
[1778808582142,33.61,81383.82,1.8,0.82904,0.0001,19.56577]
[1778808583795,33.61,81384.29,1.8,0.82909,0.0001,19.5625]
[1778808583810,33.61,81384.29,1.8,0.82909,0.0001,19.5625]
[1778808583846,33.61,81384.29,1.8,0.82909,0.0001,19.5625]
[1778808583898,33.61,81384.29,1.8,0.82909,0.0001,19.5625]
[1778808584065,33.61,81384.29,1.8,0.82909,0.0001,19.5625]
[1778808586170,33.61,81378.59,1.8,0.82853,0.0001,19.602]
[1778808590877,33.61,81379.25,1.8,0.8286,0.0001,19.59704]
[1778808590927,33.61,81379.25,1.8,0.8286,0.0001,19.59704]
[1778808591062,33.61,81379.25,1.8,0.8286,0.0001,19.59704]
[1778808594226,33.6,81384.79,1.8,0.82915,0.0001,19.55821]
[1778808595233,33.6,81381.42,1.8,0.82882,0.0001,19.58153]
[1778808597727,33.6,81379.08,1.8,0.82859,0.0001,19.59761]
[1778808597774,33.6,81379.08,1.8,0.82859,0.0001,19.59761]
[1778808597809,33.6,81379.08,1.8,0.82859,0.0001,19.59761]
[1778808603291,33.6,81368.9,1.8,0.8276,0.0001,19.66743]
[1778808604297,33.6,81360.4,1.8,0.82676,0.0001,19.72622]
[1778808605123,33.6,81360.4,1.8,0.82676,0.0001,19.72622]
[1778808605175,33.6,81360.4,1.8,0.82676,0.0001,19.72622]
[1778808605306,33.6,81360.4,1.8,0.82676,0.0001,19.72622]
[1778808605355,33.6,81357.82,1.8,0.82651,0.0001,19.74387]
[1778808607059,33.6,81357.41,1.8,0.82647,0.0001,19.74641]
[1778808607103,33.6,81357.41,1.8,0.82647,0.0001,19.74641]
[1778808607310,33.6,81357.41,1.8,0.82647,0.0001,19.74641]
[1778808609332,33.6,81361.6,1.8,0.8269,0.0001,19.71638]
[1778808610340,33.6,81369.36,1.8,0.82767,0.0001,19.66223]
[1778808611660,33.6,81369.36,1.8,0.82767,0.0001,19.66223]
[1778808611673,33.6,81369.36,1.8,0.82767,0.0001,19.66223]
[1778808611669,33.6,81370.42,1.8,0.82778,0.0001,19.6544]
[1778808611813,33.6,81370.42,1.8,0.82778,0.0001,19.6544]
[1778808615376,33.6,81366.03,1.8,0.82736,0.0001,19.68427]
[1778808616674,33.6,81366.03,1.8,0.82736,0.0001,19.68427]
[1778808616806,33.6,81364.16,1.8,0.82718,0.0001,19.69704]
[1778808616808,33.6,81364.16,1.8,0.82718,0.0001,19.69704]
[1778808617659,33.6,81364.16,1.8,0.82718,0.0001,19.69704]
[1778808618396,33.6,81358.43,1.8,0.82662,0.0001,19.73629]
[1778808619403,33.59,81354.58,1.8,0.82624,0.0001,19.76273]
[1778808624438,33.59,81350.59,1.8,0.82586,0.0001,19.7888]
[1778808625611,33.59,81335.59,1.8,0.82437,0.0001,19.89244]
[1778808626452,33.59,81330.93,1.8,0.82391,0.0001,19.9246]
[1778808627459,33.59,81330.63,1.8,0.82388,0.0001,19.92651]
[1778808629473,33.59,81325.61,1.8,0.82338,0.0001,19.96102]
[1778808633515,33.59,81329.16,1.8,0.82377,0.0001,19.93205]
[1778808634743,33.59,81326.33,1.8,0.82349,0.0001,19.95155]
[1778808635236,33.59,81326.33,1.8,0.82349,0.0001,19.95155]
[1778808635285,33.59,81326.33,1.8,0.82349,0.0001,19.95155]
[1778808635307,33.59,81326.33,1.8,0.82349,0.0001,19.95155]
[1778808637543,33.59,81308.05,1.8,0.82165,0.0001,20.07762]
[1778808638550,33.59,81303.53,1.8,0.8212,0.0001,20.10858]
[1778808639557,33.59,81297.52,1.8,0.8206,0.0001,20.14978]
[1778808642579,33.58,81292.75,1.8,0.82013,0.0001,20.1818]
[1778808643585,33.58,81288.83,1.8,0.81973,0.0001,20.20865]
[1778808645599,33.58,81292.35,1.8,0.8201,0.0001,20.18391]
[1778808646608,33.58,81287.02,1.8,0.81955,0.0001,20.2207]
[1778808647614,33.58,81279.79,1.8,0.81882,0.0001,20.27014]
[1778808650635,33.58,81275.43,1.8,0.81838,0.0001,20.29984]
[1778808652649,33.58,81271.44,1.8,0.81798,0.0001,20.32704]
[1778808653656,33.58,81264.04,1.8,0.81723,0.0001,20.37785]
[1778808655199,33.58,81261.55,1.8,0.817,0.0001,20.39262]
[1778808655248,33.58,81261.55,1.8,0.817,0.0001,20.39262]
[1778808655674,33.58,81261.5,1.8,0.817,0.0001,20.39289]
[1778808656059,33.58,81261.5,1.8,0.817,0.0001,20.39289]
[1778808657491,33.58,81261.44,1.8,0.81699,0.0001,20.39323]
[1778808657534,33.58,81261.44,1.8,0.81699,0.0001,20.39323]
[1778808657560,33.58,81261.44,1.8,0.81699,0.0001,20.39323]
[1778808660710,33.58,81256.31,1.8,0.81647,0.0001,20.42825]
[1778808662191,33.57,81257.6,1.8,0.81662,0.0001,20.41822]
[1778808662731,33.57,81239.29,1.8,0.81473,0.0001,20.54419]
[1778808662920,33.57,81239.29,1.8,0.81473,0.0001,20.54419]
[1778808663115,33.57,81239.29,1.8,0.81473,0.0001,20.54419]
[1778808663733,33.57,81231.21,1.8,0.8139,0.0001,20.59959]
[1778808665747,33.57,81235.98,1.8,0.8144,0.0001,20.5664]
[1778808666437,33.57,81235.98,1.8,0.8144,0.0001,20.5664]
[1778808667761,33.57,81228.95,1.8,0.81367,0.0001,20.61424]
[1778808668768,33.57,81230.44,1.8,0.81383,0.0001,20.60385]
[1778808669775,33.57,81231.08,1.8,0.8139,0.0001,20.59931]
[1778808670782,33.57,81235.86,1.8,0.8144,0.0001,20.56634]
[1778808672796,33.57,81231.02,1.8,0.8139,0.0001,20.59906]
[1778808673803,33.57,81227.44,1.8,0.81354,0.0001,20.62333]
[1778808674810,33.57,81221.66,1.8,0.81294,0.0001,20.66285]
[1778808675817,33.57,81226.26,1.8,0.81342,0.0001,20.63107]
[1778808677015,33.57,81223.34,1.8,0.81312,0.0001,20.65096]
[1778808677831,33.57,81227.13,1.8,0.81351,0.0001,20.62475]
[1778808679222,33.57,81228.31,1.8,0.81364,0.0001,20.61631]
[1778808680218,33.57,81228.31,1.8,0.81364,0.0001,20.61631]
[1778808680417,33.57,81224.02,1.8,0.8132,0.0001,20.64546]
[1778808680852,33.56,81227.64,1.8,0.81358,0.0001,20.62027]
[1778808681859,33.56,81232.15,1.8,0.81406,0.0001,20.58882]
[1778808682866,33.56,81234.68,1.8,0.81433,0.0001,20.571]
[1778808683873,33.56,81239.46,1.8,0.81483,0.0001,20.53773]
[1778808684881,33.56,81246.92,1.8,0.8156,0.0001,20.48608]
[1778808685888,33.56,81253.25,1.8,0.81626,0.0001,20.44224]
[1778808688910,33.56,81261.24,1.8,0.81709,0.0001,20.38661]
[1778808689916,33.56,81264.92,1.8,0.81747,0.0001,20.36112]
[1778808690923,33.56,81270.12,1.8,0.818,0.0001,20.32516]
[1778808691910,33.56,81270.12,1.8,0.818,0.0001,20.32516]
[1778808692213,33.56,81270.12,1.8,0.818,0.0001,20.32516]
[1778808692662,33.56,81262.85,1.8,0.81728,0.0001,20.37125]
[1778808692938,33.56,81258.8,1.8,0.81687,0.0001,20.39916]
[1778808694362,33.56,81242.8,1.8,0.81522,0.0001,20.50917]
[1778808694951,33.56,81239.88,1.8,0.81492,0.0001,20.52896]
[1778808696965,33.56,81225.44,1.8,0.81343,0.0001,20.62786]
[1778808698607,33.56,81225.44,1.8,0.81343,0.0001,20.62786]
[1778808698688,33.56,81221.69,1.8,0.81304,0.0001,20.65346]
[1778808698973,33.56,81221.69,1.8,0.81304,0.0001,20.65346]
[1778808699311,33.56,81221.69,1.8,0.81304,0.0001,20.65346]
[1778808699397,33.56,81214.14,1.8,0.81226,0.0001,20.7051]
[1778808699988,33.56,81215.81,1.8,0.81244,0.0001,20.6934]
[1778808700995,33.55,81213.66,1.8,0.81221,0.0001,20.70792]
[1778808702221,33.55,81213.66,1.8,0.81221,0.0001,20.70792]
[1778808702262,33.55,81215.73,1.8,0.81243,0.0001,20.69348]
[1778808703009,33.55,81218.79,1.8,0.81276,0.0001,20.67227]
[1778808704021,33.55,81218.12,1.8,0.81269,0.0001,20.67668]
[1778808705028,33.55,81216.14,1.8,0.81249,0.0001,20.69007]
[1778808706035,33.55,81214.44,1.8,0.81231,0.0001,20.70152]
[1778808709013,33.55,81214.07,1.8,0.81228,0.0001,20.70362]
[1778808709058,33.55,81220.96,1.8,0.813,0.0001,20.65611]
[1778808710065,33.55,81227.75,1.8,0.81371,0.0001,20.60932]
[1778808711072,33.55,81225.6,1.8,0.81349,0.0001,20.62399]
[1778808712079,33.55,81221.41,1.8,0.81305,0.0001,20.65265]
[1778808715056,33.55,81221.37,1.8,0.81305,0.0001,20.65261]
[1778808715088,33.55,81221.37,1.8,0.81305,0.0001,20.65261]
[1778808715310,33.55,81221.37,1.8,0.81305,0.0001,20.65261]
[1778808715757,33.55,81221.37,1.8,0.81305,0.0001,20.65261]
[1778808715809,33.55,81221.37,1.8,0.81305,0.0001,20.65261]
[1778808715360,33.55,81221.37,1.8,0.81306,0.0001,20.65246]
[1778808716107,33.55,81220.56,1.8,0.81297,0.0001,20.65786]
[1778808718121,33.55,81218.7,1.8,0.81279,0.0001,20.67031]
[1778808720176,33.55,81219.07,1.8,0.81283,0.0001,20.66759]
[1778808721142,33.55,81214.12,1.8,0.81231,0.0001,20.70123]
[1778808722149,33.55,81218.48,1.8,0.81277,0.0001,20.67109]
[1778808724163,33.55,81221.59,1.8,0.8131,0.0001,20.6494]
[1778808725715,33.55,81221.59,1.8,0.8131,0.0001,20.6494]
[1778808725718,33.55,81222.36,1.8,0.81319,0.0001,20.64383]
[1778808725955,33.55,81222.36,1.8,0.81319,0.0001,20.64383]
[1778808726179,33.55,81204.48,1.8,0.81132,0.0001,20.76652]
[1778808727186,33.55,81198.86,1.8,0.81073,0.00011,20.80481]
[1778808729686,33.54,81200.24,1.8,0.81088,0.0001,20.7951]
[1778808733231,33.54,81206.39,1.8,0.81154,0.0001,20.75166]
[1778808738267,33.54,81201.16,1.8,0.81102,0.0001,20.78622]
[1778808740555,33.54,81202.83,1.8,0.81119,0.0001,20.77448]
[1778808740607,33.54,81202.83,1.8,0.81119,0.0001,20.77448]
[1778808740808,33.54,81202.83,1.8,0.81119,0.0001,20.77448]
[1778808741257,33.54,81202.34,1.8,0.81115,0.0001,20.77728]
[1778808741307,33.54,81202.34,1.8,0.81115,0.0001,20.77728]
[1778808741562,33.54,81202.34,1.8,0.81115,0.0001,20.77728]
[1778808741663,33.54,81202.18,1.8,0.81114,0.0001,20.7781]
[1778808743301,33.54,81214.95,1.8,0.81248,0.0001,20.69021]
[1778808744308,33.54,81231.99,1.8,0.81426,0.0001,20.57295]
[1778808745315,33.54,81241.7,1.8,0.81526,0.0001,20.50611]
[1778808747329,33.54,81248.8,1.8,0.816,0.0001,20.45715]
[1778808751357,33.53,81259.48,1.8,0.81712,0.0001,20.37937]
[1778808753371,33.53,81263.6,1.8,0.81755,0.0001,20.35103]
[1778808755385,33.53,81278.96,1.8,0.81912,0.0001,20.24474]
[1778808756392,33.53,81282.66,1.8,0.8195,0.0001,20.21917]
[1778808761428,33.53,81282.34,1.8,0.81946,0.0001,20.2216]
[1778808763442,33.53,81272.96,1.8,0.81851,0.0001,20.28644]
[1778808764450,33.53,81270.77,1.8,0.81828,0.0001,20.30153]
[1778808769485,33.53,81263.06,1.8,0.8175,0.0001,20.35435]
[1778808773514,33.53,81255.21,1.8,0.8167,0.0001,20.40795]
[1778808774521,33.53,81245.08,1.8,0.81566,0.0001,20.47757]
[1778808775528,33.53,81237.91,1.8,0.81492,0.0001,20.52685]
[1778808776535,33.53,81229.83,1.8,0.81408,0.0001,20.58244]
[1778808778549,33.53,81225.22,1.8,0.8136,0.0001,20.61398]
[1778808780563,33.53,81230.88,1.8,0.81419,0.0001,20.57484]
[1778808785598,33.53,81229.9,1.8,0.8141,0.0001,20.58102]
[1778808787621,33.53,81223.48,1.8,0.81343,0.0001,20.62501]
[1778808790348,33.53,81222.75,1.8,0.81336,0.0001,20.6298]
[1778808790572,33.53,81222.75,1.8,0.81336,0.0001,20.6298]
[1778808792656,33.53,81213.69,1.8,0.81242,0.0001,20.69162]
[1778808793663,33.53,81220.87,1.8,0.81317,0.0001,20.64213]
[1778808798364,33.53,81217.38,1.8,0.81282,0.0001,20.66543]
[1778808798414,33.53,81217.38,1.8,0.81282,0.0001,20.66543]
[1778808798569,33.53,81217.38,1.8,0.81282,0.0001,20.66543]
[1778808799187,33.53,81217.34,1.8,0.81282,0.0001,20.66556]
[1778808799208,33.53,81217.34,1.8,0.81282,0.0001,20.66556]
[1778808799317,33.53,81217.34,1.8,0.81282,0.0001,20.66556]
[1778808799407,33.53,81217.34,1.8,0.81282,0.0001,20.66538]
[1778808804740,33.52,81220.44,1.8,0.81316,0.0001,20.64326]
[1778808807820,33.52,81220.4,1.8,0.81316,0.0001,20.64312]
[1778808807872,33.52,81220.4,1.8,0.81316,0.0001,20.64312]
[1778808808057,33.52,81219.99,1.8,0.81312,0.0001,20.6458]
[1778808808271,33.52,81219.99,1.8,0.81312,0.0001,20.6458]
[1778808808307,33.52,81219.99,1.8,0.81312,0.0001,20.6458]
[1778808808323,33.52,81219.99,1.8,0.81312,0.0001,20.6458]
[1778808808768,33.52,81220.36,1.8,0.81316,0.0001,20.64312]
[1778808812701,33.52,81221.3,1.8,0.81329,0.0001,20.63242]
[1778808812809,33.52,81221.3,1.8,0.81329,0.0001,20.63242]
[1778808812902,33.52,81222.61,1.8,0.81342,0.0001,20.62329]
[1778808813803,33.52,81231.48,1.8,0.81435,0.0001,20.56218]
[1778808815820,33.52,81235.36,1.8,0.81475,0.0001,20.53544]
[1778808816827,33.52,81228.67,1.8,0.81406,0.0001,20.58149]
[1778808818841,33.52,81224.95,1.8,0.81367,0.0001,20.60694]
[1778808819808,33.52,81224.95,1.8,0.81367,0.0001,20.60694]
[1778808819859,33.52,81224.95,1.8,0.81367,0.0001,20.60694]
[1778808820057,33.52,81223.9,1.8,0.81356,0.0001,20.61407]
[1778808820270,33.52,81223.9,1.8,0.81356,0.0001,20.61407]
[1778808820293,33.52,81223.9,1.8,0.81356,0.0001,20.61407]
[1778808820307,33.52,81223.9,1.8,0.81356,0.0001,20.61407]
[1778808820855,33.52,81224.07,1.8,0.81358,0.0001,20.61281]
[1778808825372,33.52,81226.79,1.8,0.81387,0.0001,20.59378]
[1778808825421,33.52,81226.79,1.8,0.81387,0.0001,20.59378]
[1778808825570,33.52,81226.79,1.8,0.81387,0.0001,20.59378]
[1778808830926,33.52,81217.47,1.8,0.81291,0.0001,20.65726]
[1778808834030,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834050,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834066,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834283,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834311,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834329,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834455,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834574,33.52,81217.05,1.8,0.81287,0.0001,20.65968]
[1778808834955,33.52,81216.91,1.8,0.81286,0.0001,20.66049]
[1778808839990,33.52,81213.31,1.8,0.81249,0.0001,20.68446]
[1778808842004,33.52,81205.43,1.8,0.81167,0.0001,20.73817]
[1778808846033,33.51,81211.73,1.8,0.81235,0.0001,20.69393]
[1778808848897,33.51,81211.82,1.8,0.81236,0.0001,20.69314]
[1778808848974,33.51,81211.82,1.8,0.81236,0.0001,20.69314]
[1778808849059,33.51,81212.02,1.8,0.81239,0.0001,20.69142]
[1778808849130,33.51,81212.02,1.8,0.81239,0.0001,20.69142]
[1778808849314,33.51,81212.02,1.8,0.81239,0.0001,20.69142]
[1778808849415,33.51,81212.07,1.8,0.81239,0.0001,20.69108]
[1778808851068,33.51,81206.8,1.8,0.81184,0.0001,20.72694]
[1778808854822,33.51,81211.11,1.8,0.81233,0.0001,20.69497]
[1778808854871,33.51,81211.11,1.8,0.81233,0.0001,20.69497]
[1778808855058,33.5,81212.27,1.8,0.8125,0.0001,20.68394]
[1778808855110,33.5,81212.27,1.8,0.8125,0.0001,20.68394]
[1778808855162,33.5,81212.27,1.8,0.8125,0.0001,20.68394]
[1778808855309,33.5,81212.27,1.8,0.8125,0.0001,20.68394]
[1778808855410,33.5,81212.13,1.8,0.81248,0.0001,20.68491]
[1778808857110,33.49,81205.76,1.8,0.81186,0.0001,20.72587]
[1778808861156,33.48,81204.3,1.8,0.81179,0.0001,20.73002]
[1778808861187,33.48,81204.3,1.8,0.81179,0.0001,20.73002]
[1778808861313,33.48,81204.3,1.8,0.81179,0.0001,20.73002]
[1778808861402,33.48,81204.3,1.8,0.81179,0.0001,20.73002]
[1778808861458,33.48,81204.3,1.8,0.81179,0.0001,20.73002]
[1778808861564,33.48,81204.3,1.8,0.81179,0.0001,20.73002]
[1778808861645,33.48,81202.83,1.8,0.81164,0.0001,20.73993]
[1778808867181,33.48,81205.94,1.8,0.81196,0.0001,20.7188]
[1778808869116,33.48,81206.94,1.8,0.81206,0.0001,20.71227]
[1778808869198,33.48,81206.94,1.8,0.81206,0.0001,20.71227]
[1778808869312,33.48,81206.94,1.8,0.81206,0.0001,20.71227]
[1778808869430,33.48,81206.94,1.8,0.81206,0.0001,20.71227]
[1778808869512,33.48,81206.94,1.8,0.81206,0.0001,20.71227]
[1778808869561,33.48,81206.94,1.8,0.81206,0.0001,20.71227]
[1778808869652,33.48,81206.23,1.8,0.81198,0.0001,20.71759]
[1778808871209,33.48,81213.7,1.8,0.81277,0.0001,20.66327]
[1778808873223,33.49,81223.89,1.8,0.81382,0.0001,20.59453]
[1778808877273,33.5,81226.82,1.8,0.81406,0.0001,20.5786]
[1778808877310,33.5,81226.82,1.8,0.81406,0.0001,20.5786]
[1778808877521,33.5,81226.82,1.8,0.81406,0.0001,20.5786]
[1778808877529,33.5,81226.82,1.8,0.81406,0.0001,20.5786]
[1778808877565,33.5,81226.82,1.8,0.81406,0.0001,20.5786]
[1778808877656,33.5,81227.51,1.8,0.8141,0.0001,20.57599]
[1778808878509,33.5,81227.51,1.8,0.8141,0.0001,20.57599]
[1778808879812,33.51,81228.29,1.8,0.81415,0.0001,20.57277]
[1778808879913,33.52,81234.76,1.8,0.81475,0.0001,20.53313]
[1778808881279,33.52,81242.01,1.8,0.8155,0.0001,20.48346]
[1778808883293,33.53,81249.43,1.8,0.81616,0.0001,20.43929]
[1778808885307,33.54,81256.12,1.8,0.81682,0.0001,20.39542]
[1778808888328,33.54,81261.6,1.8,0.81737,0.0001,20.35844]
[1778808890621,33.54,81262.47,1.8,0.81746,0.0001,20.35273]
[1778808890666,33.54,81262.47,1.8,0.81746,0.0001,20.35273]
[1778808890755,33.54,81262.47,1.8,0.81746,0.0001,20.35273]
[1778808890780,33.54,81262.47,1.8,0.81746,0.0001,20.35273]
[1778808890813,33.54,81262.47,1.8,0.81746,0.0001,20.35273]
[1778808890884,33.54,81262.36,1.8,0.81744,0.0001,20.35408]
[1778808896384,33.57,81263.51,1.8,0.81736,0.0001,20.3599]
[1778808898022,33.57,81263.51,1.8,0.81736,0.0001,20.3599]
[1778808898058,33.57,81263.51,1.8,0.81736,0.0001,20.3599]
[1778808898398,33.58,81265.25,1.8,0.81743,0.0001,20.35495]
[1778808899312,33.58,81265.25,1.8,0.81743,0.0001,20.35495]
[1778808901809,33.6,81272.15,1.8,0.81801,0.0001,20.3165]
[1778808901910,33.61,81276.36,1.8,0.81836,0.0001,20.29282]
[1778808907466,33.65,81267.79,1.8,0.81723,0.0001,20.3697]
[1778808908356,33.65,81267.79,1.8,0.81723,0.0001,20.3697]
[1778808908407,33.65,81267.79,1.8,0.81723,0.0001,20.3697]
[1778808908491,33.65,81267.79,1.8,0.81723,0.0001,20.3697]
[1778808908543,33.65,81267.79,1.8,0.81723,0.0001,20.3697]
[1778808908560,33.65,81267.79,1.8,0.81723,0.0001,20.3697]
[1778808908577,33.65,81266.1,1.8,0.81703,0.0001,20.38356]
[1778808912505,33.67,81259.32,1.8,0.81622,0.0001,20.43776]
[1778808913510,33.68,81253.38,1.8,0.81557,0.0001,20.48125]
[1778808918492,33.69,81253.92,1.8,0.81551,0.0001,20.48561]
[1778808918540,33.69,81253.92,1.8,0.81551,0.0001,20.48561]
[1778808918573,33.69,81253.92,1.8,0.81551,0.0001,20.48561]
[1778808918591,33.7,81254.82,1.8,0.81557,0.0001,20.48149]
[1778808921742,33.7,81255.42,1.8,0.8156,0.0001,20.4797]
[1778808922308,33.71,81255.69,1.8,0.81557,0.0001,20.48202]
[1778808922575,33.71,81248.18,1.8,0.81479,0.0001,20.53344]
[1778808923582,33.71,81254.39,1.8,0.81543,0.0001,20.49106]
[1778808925596,33.72,81267.14,1.8,0.81668,0.0001,20.40772]
[1778808926961,33.72,81267.14,1.8,0.81668,0.0001,20.40772]
[1778808926988,33.72,81267.14,1.8,0.81668,0.0001,20.40772]
[1778808927017,33.72,81267.14,1.8,0.81668,0.0001,20.40772]
[1778808927062,33.72,81267.14,1.8,0.81668,0.0001,20.40772]
[1778808927064,33.72,81267.14,1.8,0.81668,0.0001,20.40772]
[1778808927056,33.73,81273.72,1.8,0.81729,0.0001,20.36722]
[1778808927610,33.73,81272.54,1.8,0.81717,0.0001,20.37531]
[1778808928617,33.74,81266.5,1.8,0.8165,0.0001,20.42011]
[1778808930315,33.74,81265.69,1.8,0.81641,0.0001,20.42595]
[1778808933333,33.74,81263.68,1.8,0.81622,0.0001,20.43668]
[1778808933385,33.74,81263.68,1.8,0.81622,0.0001,20.43668]
[1778808933567,33.74,81263.68,1.8,0.81622,0.0001,20.43668]
[1778808933653,33.74,81260.16,1.8,0.81586,0.0001,20.46104]
[1778808935060,33.74,81260.16,1.8,0.81586,0.0001,20.46104]
[1778808935310,33.74,81256.36,1.8,0.81546,0.0001,20.48727]
[1778808938703,33.74,81265.41,1.8,0.81638,0.0001,20.42615]
[1778808939699,33.74,81272.01,1.8,0.81705,0.0001,20.3812]
[1778808940107,33.74,81272.01,1.8,0.81705,0.0001,20.3812]
[1778808940117,33.74,81272.01,1.8,0.81705,0.0001,20.3812]
[1778808940239,33.74,81272.01,1.8,0.81705,0.0001,20.3812]
[1778808940309,33.74,81272.01,1.8,0.81705,0.0001,20.3812]
[1778808940706,33.74,81272.74,1.8,0.81712,0.0001,20.37652]
[1778808941108,33.74,81272.74,1.8,0.81712,0.0001,20.37652]
[1778808944326,33.75,81272.1,1.8,0.81704,0.0001,20.38191]
[1778808944734,33.75,81272.25,1.8,0.81705,0.0001,20.38121]
[1778808946867,33.75,81270.7,1.8,0.81689,0.0001,20.39216]
[1778808946923,33.75,81270.7,1.8,0.81689,0.0001,20.39216]
[1778808947062,33.75,81270.7,1.8,0.81689,0.0001,20.39216]
[1778808947888,33.75,81269.0,1.8,0.81666,0.0001,20.40731]
[1778808947932,33.75,81269.0,1.8,0.81666,0.0001,20.40731]
[1778808948057,33.75,81269.0,1.8,0.81666,0.0001,20.40731]
[1778808947989,33.75,81266.24,1.8,0.81638,0.0001,20.42621]
[1778808948763,33.76,81265.22,1.8,0.81627,0.0001,20.43349]
[1778808949769,33.76,81271.13,1.8,0.81687,0.0001,20.3933]
[1778808953833,33.77,81270.56,1.8,0.81672,0.0001,20.40396]
[1778808953887,33.77,81270.56,1.8,0.81672,0.0001,20.40396]
[1778808954064,33.77,81270.56,1.8,0.81672,0.0001,20.40396]
[1778808954752,33.77,81270.81,1.8,0.81673,0.0001,20.40288]
[1778808954802,33.77,81270.81,1.8,0.81673,0.0001,20.40288]
[1778808954807,33.77,81270.81,1.8,0.81673,0.0001,20.40288]
[1778808954887,33.77,81273.76,1.8,0.81704,0.0001,20.38269]
[1778808958852,33.77,81285.78,1.8,0.81824,0.0001,20.30167]
[1778808959860,33.77,81291.05,1.8,0.81877,0.0001,20.26585]
[1778808960866,33.78,81302.05,1.8,0.81988,0.0001,20.1908]
[1778808962880,33.8,81303.53,1.8,0.81989,0.0001,20.19061]
[1778808964929,33.81,81303.16,1.8,0.81977,0.0001,20.19871]
[1778808964977,33.81,81303.16,1.8,0.81977,0.0001,20.19871]
[1778808965060,33.81,81303.16,1.8,0.81977,0.0001,20.19871]
[1778808965078,33.82,81303.56,1.8,0.81973,0.0001,20.20189]
[1778808968930,33.84,81315.76,1.8,0.82079,0.0001,20.12992]
[1778808971024,33.86,81318.14,1.8,0.82093,0.0001,20.12042]
[1778808971066,33.86,81318.14,1.8,0.82093,0.0001,20.12042]
[1778808971066,33.87,81318.63,1.8,0.82089,0.0001,20.12343]
[1778808971418,33.87,81318.63,1.8,0.82089,0.0001,20.12343]
[1778808971470,33.87,81318.63,1.8,0.82089,0.0001,20.12343]
[1778808971564,33.87,81318.63,1.8,0.82089,0.0001,20.12343]
[1778808971950,33.88,81318.52,1.8,0.82079,0.0001,20.13047]
[1778808972872,33.88,81318.52,1.8,0.82079,0.0001,20.13047]
[1778808977292,33.9,81315.28,1.8,0.82037,0.0001,20.1594]
[1778808977307,33.9,81315.28,1.8,0.82037,0.0001,20.1594]
[1778808977660,33.9,81315.28,1.8,0.82037,0.0001,20.1594]
[1778808977707,33.9,81315.28,1.8,0.82037,0.0001,20.1594]
[1778808977809,33.9,81315.28,1.8,0.82037,0.0001,20.1594]
[1778808977992,33.9,81315.08,1.8,0.82035,0.0001,20.16122]
[1778808980826,33.9,81317.87,1.8,0.82061,0.0001,20.14305]
[1778808982093,33.9,81320.4,1.8,0.82086,0.0001,20.12622]
[1778808982144,33.9,81320.4,1.8,0.82086,0.0001,20.12622]
[1778808982022,33.91,81331.74,1.8,0.82192,0.0001,20.05361]
[1778808982316,33.91,81331.74,1.8,0.82192,0.0001,20.05361]
[1778808983029,33.92,81332.57,1.8,0.82193,0.0001,20.05353]
[1778808986055,33.94,81340.03,1.8,0.82258,0.0001,20.00907]
[1778808988069,33.94,81345.09,1.8,0.82307,0.0001,19.97561]
[1778808988943,33.94,81345.09,1.8,0.82307,0.0001,19.97561]
[1778808989076,33.95,81353.2,1.8,0.82378,0.0001,19.92639]
[1778808991090,33.98,81360.77,1.8,0.82436,0.0001,19.88474]
[1778808991215,33.98,81360.77,1.8,0.82436,0.0001,19.88474]
[1778808991283,33.98,81360.77,1.8,0.82436,0.0001,19.88474]
[1778808992097,34.0,81364.85,1.8,0.82466,0.0001,19.86422]
[1778808994111,34.03,81368.46,1.8,0.8248,0.0001,19.85492]
[1778808994439,34.03,81368.46,1.8,0.8248,0.0001,19.85492]
[1778808994491,34.03,81368.46,1.8,0.8248,0.0001,19.85492]
[1778808995118,34.04,81365.05,1.8,0.82436,0.0001,19.88591]
[1778808995401,34.04,81365.05,1.8,0.82436,0.0001,19.88591]
[1778808996125,34.06,81352.81,1.8,0.82307,0.0001,19.97507]
[1778808997132,34.06,81364.29,1.8,0.8242,0.0001,19.89718]
[1778808997839,34.06,81364.29,1.8,0.8242,0.0001,19.89718]
[1778808997890,34.06,81364.29,1.8,0.8242,0.0001,19.89718]
[1778808998139,34.06,81367.08,1.8,0.82447,0.0001,19.87869]
[1778809001080,34.08,81366.54,1.8,0.82426,0.0001,19.89365]
[1778809001091,34.08,81366.54,1.8,0.82426,0.0001,19.89365]
[1778809006228,34.13,81370.46,1.8,0.82433,0.0001,19.88934]
[1778809007211,34.13,81386.55,1.8,0.8259,0.0001,19.78022]
[1778809008218,34.14,81389.28,1.8,0.8261,0.0001,19.76661]
[1778809013253,34.15,81388.1,1.8,0.82588,0.0001,19.78171]
[1778809018288,34.17,81390.4,1.8,0.82601,0.0001,19.77292]
[1778809021309,34.19,81394.56,1.8,0.82622,0.0001,19.75898]
[1778809022521,34.19,81394.56,1.8,0.82622,0.0001,19.75898]
[1778809022561,34.19,81394.56,1.8,0.82622,0.0001,19.75898]
[1778809022724,34.2,81394.92,1.8,0.82619,0.0001,19.76138]
[1778809023283,34.2,81394.92,1.8,0.82619,0.0001,19.76138]
[1778809023323,34.21,81395.77,1.8,0.82621,0.0001,19.76037]
[1778809024330,34.22,81391.99,1.8,0.82577,0.0001,19.79081]
[1778809025312,34.22,81391.99,1.8,0.82577,0.0001,19.79081]
[1778809025337,34.23,81392.48,1.8,0.82576,0.0001,19.79205]
[1778809026345,34.24,81394.52,1.8,0.82589,0.0001,19.78269]
[1778809027352,34.25,81394.98,1.8,0.82587,0.0001,19.78413]
[1778809028359,34.26,81396.25,1.8,0.82594,0.0001,19.77999]
[1778809029366,34.26,81397.6,1.8,0.82606,0.0001,19.77127]
[1778809030373,34.26,81400.71,1.8,0.82636,0.0001,19.7506]
[1778809031380,34.26,81409.19,1.8,0.82717,0.0001,19.69346]
[1778809032387,34.26,81413.46,1.8,0.82758,0.0001,19.66499]
[1778809036415,34.27,81422.93,1.8,0.82846,0.0001,19.60289]
[1778809038429,34.27,81426.19,1.8,0.82876,0.0001,19.58194]
[1778809041450,34.28,81443.45,1.8,0.8304,0.0001,19.46607]
[1778809042457,34.28,81458.29,1.8,0.83176,0.0001,19.36919]
[1778809043464,34.29,81460.22,1.8,0.83188,0.0001,19.36081]
[1778809047492,34.34,81449.76,1.8,0.83059,0.0001,19.45348]
[1778809048499,34.34,81438.95,1.8,0.8295,0.0001,19.53109]
[1778809050161,34.34,81438.95,1.8,0.8295,0.0001,19.53109]
[1778809049506,34.34,81434.51,1.8,0.82907,0.0001,19.56155]
[1778809051314,34.35,81435.49,1.8,0.82916,0.0001,19.55517]
[1778809056555,34.35,81436.99,1.8,0.8293,0.0001,19.54278]
[1778809061590,34.36,81436.7,1.8,0.82919,0.0001,19.55064]
[1778809065619,34.37,81432.17,1.8,0.82869,0.0001,19.58681]
[1778809066626,34.37,81426.78,1.8,0.82816,0.0001,19.62379]
[1778809071662,34.38,81429.46,1.8,0.82839,0.0001,19.60759]
[1778809076698,34.44,81425.53,1.8,0.8276,0.0001,19.66425]
[1778809080726,34.45,81421.73,1.8,0.82714,0.0001,19.69687]
[1778809083747,34.45,81416.72,1.8,0.82664,0.0001,19.73223]
[1778809084924,34.45,81416.72,1.8,0.82664,0.0001,19.73223]
[1778809087309,34.46,81414.18,1.8,0.82637,0.0001,19.75076]
[1778809089789,34.46,81410.92,1.8,0.82604,0.0001,19.77409]
[1778809090796,34.46,81405.23,1.8,0.82548,0.0001,19.81291]
[1778809093817,34.46,81411.47,1.8,0.82607,0.0001,19.77189]
[1778809098852,34.47,81411.85,1.8,0.82608,0.0001,19.77137]
[1778809103887,34.47,81412.0,1.8,0.82607,0.0001,19.77233]
[1778809105922,34.47,81403.81,1.8,0.82526,0.0001,19.82837]
[1778809106916,34.47,81398.53,1.8,0.82474,0.0001,19.86436]
[1778809107923,34.47,81397.55,1.8,0.82464,0.0001,19.87127]
[1778809109937,34.48,81398.08,1.8,0.82469,0.0001,19.86821]
[1778809110944,34.48,81396.18,1.8,0.8245,0.0001,19.88126]
[1778809111951,34.48,81394.18,1.8,0.82433,0.0001,19.8911]
[1778809112958,34.48,81393.21,1.8,0.82423,0.0001,19.89787]
[1778809113965,34.48,81396.0,1.8,0.8245,0.0001,19.87928]
[1778809114972,34.48,81396.84,1.8,0.82458,0.0001,19.87382]
[1778809115979,34.48,81397.21,1.8,0.82461,0.0001,19.87156]
[1778809116986,34.48,81396.97,1.8,0.82458,0.0001,19.87341]
[1778809120011,34.48,81394.86,1.8,0.82437,0.0001,19.88834]
[1778809121017,34.48,81394.31,1.8,0.82431,0.0001,19.89228]
[1778809125047,34.48,81397.62,1.8,0.82462,0.0001,19.87079]
[1778809126054,34.48,81402.92,1.8,0.82513,0.0001,19.83525]
[1778809131089,34.49,81401.84,1.8,0.82501,0.0001,19.84415]
[1778809132096,34.49,81401.22,1.8,0.82495,0.0001,19.84833]
[1778809133103,34.49,81399.53,1.8,0.82478,0.0001,19.86]
[1778809135117,34.49,81400.45,1.8,0.82486,0.0001,19.85432]
[1778809136124,34.49,81400.81,1.8,0.82489,0.0001,19.85214]
[1778809137131,34.49,81399.42,1.8,0.82475,0.0001,19.86203]
[1778809139146,34.49,81399.17,1.8,0.82472,0.0001,19.86422]
[1778809140152,34.49,81397.94,1.8,0.8246,0.0001,19.87276]
[1778809141159,34.49,81397.6,1.8,0.82456,0.0001,19.87528]
[1778809143173,34.49,81399.46,1.8,0.82473,0.0001,19.86321]
[1778809144180,34.49,81405.72,1.8,0.82534,0.0001,19.82126]
[1778809145187,34.49,81409.11,1.8,0.82566,0.0001,19.79871]
[1778809147202,34.49,81416.79,1.8,0.8264,0.0001,19.74744]
[1778809152240,34.5,81415.47,1.8,0.82625,0.0001,19.7575]
[1778809153247,34.5,81421.38,1.8,0.82682,0.0001,19.71785]
[1778809158282,34.5,81422.1,1.8,0.82687,0.0001,19.71433]
[1778809163317,34.5,81417.52,1.8,0.82641,0.0001,19.74653]
[1778809168352,34.51,81415.66,1.8,0.82621,0.0001,19.76087]
[1778809174394,34.51,81415.74,1.8,0.82621,0.0001,19.75859]
[1778809178422,34.51,81419.05,1.8,0.82651,0.0001,19.73777]
[1778809183457,34.52,81418.53,1.8,0.82643,0.0001,19.74319]
[1778809188492,34.52,81415.78,1.8,0.82614,0.0001,19.76358]
[1778809189499,34.52,81409.95,1.8,0.82557,0.0001,19.80321]
[1778809193527,34.52,81406.59,1.8,0.82523,0.0001,19.82697]
[1778809195541,34.53,81402.66,1.8,0.82484,0.0001,19.85393]
[1778809200576,34.53,81402.05,1.8,0.82477,0.0001,19.8591]
[1778809205611,34.53,81405.81,1.8,0.82512,0.0001,19.83486]
[1778809207625,34.53,81410.66,1.8,0.82558,0.0001,19.80268]
[1778809212660,34.53,81411.06,1.8,0.8256,0.0001,19.80138]
[1778809216688,34.54,81415.48,1.8,0.82601,0.0001,19.77272]
[1778809217695,34.54,81423.59,1.8,0.82679,0.0001,19.71839]
[1778809222731,34.54,81417.65,1.8,0.8262,0.0001,19.75969]
[1778809227765,34.54,81419.98,1.8,0.8264,0.0001,19.74561]
[1778809232800,34.55,81419.49,1.8,0.82636,0.0001,19.74669]
[1778809237835,34.55,81420.7,1.8,0.82645,0.0001,19.7403]
[1778809239854,34.55,81406.73,1.8,0.82509,0.0001,19.83503]
[1778809240861,34.55,81405.68,1.8,0.82499,0.0001,19.84232]
[1778809242875,34.55,81401.17,1.8,0.82454,0.0001,19.87308]
[1778809243882,34.55,81399.39,1.8,0.82437,0.0001,19.88522]
[1778809244893,34.55,81399.13,1.8,0.82434,0.0001,19.88712]
[1778809245900,34.55,81398.52,1.8,0.82428,0.0001,19.89138]
[1778809246907,34.55,81398.13,1.8,0.82424,0.0001,19.89414]
[1778809252949,34.56,81396.51,1.8,0.82407,0.0001,19.90585]
[1778809257984,34.56,81396.17,1.8,0.82403,0.0001,19.90875]
[1778809261005,34.56,81388.82,1.8,0.82331,0.0001,19.9585]
[1778809262014,34.56,81374.28,1.8,0.82188,0.0001,20.0564]
[1778809263019,34.56,81354.16,1.8,0.8199,0.0001,20.19166]
[1778809264028,34.56,81349.54,1.8,0.81944,0.0001,20.22275]
[1778809267050,34.56,81361.11,1.8,0.82058,0.0001,20.14549]
[1778809268057,34.56,81366.0,1.8,0.82106,0.0001,20.11289]
[1778809270071,34.56,81360.75,1.8,0.82053,0.0001,20.14857]
[1778809271078,34.56,81358.77,1.8,0.82034,0.0001,20.16205]
[1778809275705,34.56,81358.09,1.8,0.82026,0.0001,20.16735]
[1778809276313,34.56,81358.09,1.8,0.82026,0.0001,20.16735]
[1778809276351,34.56,81361.19,1.8,0.82056,0.0001,20.14695]
[1778809277120,34.56,81362.7,1.8,0.82071,0.0001,20.13682]
[1778809280141,34.57,81361.06,1.8,0.82054,0.0001,20.1485]
[1778809281148,34.57,81363.23,1.8,0.82075,0.0001,20.13419]
[1778809283162,34.57,81359.99,1.8,0.82042,0.0001,20.15638]
[1778809284169,34.57,81362.19,1.8,0.82063,0.0001,20.14187]
[1778809291218,34.57,81362.02,1.8,0.82062,0.0001,20.14079]
[1778809293232,34.57,81360.56,1.8,0.82047,0.0001,20.15106]
[1778809296253,34.57,81357.18,1.8,0.82012,0.0001,20.17442]
[1778809299274,34.57,81355.84,1.8,0.81998,0.0001,20.18423]
[1778809300281,34.57,81342.73,1.8,0.81868,0.0001,20.272]
[1778809301288,34.58,81341.52,1.8,0.81856,0.0001,20.28038]
[1778809302295,34.58,81350.43,1.8,0.81944,0.0001,20.22081]
[1778809303302,34.58,81353.22,1.8,0.81971,0.0001,20.20227]
[1778809308337,34.59,81353.05,1.8,0.81963,0.0001,20.20832]
[1778809313372,34.6,81352.53,1.8,0.81948,0.0001,20.21864]
[1778809318407,34.61,81352.43,1.8,0.81939,0.0001,20.22467]
[1778809321428,34.61,81355.88,1.8,0.81973,0.0001,20.20198]
[1778809325457,34.61,81357.26,1.8,0.81985,0.0001,20.19341]
[1778809327472,34.62,81358.6,1.8,0.81998,0.0001,20.1848]
[1778809331499,34.62,81364.52,1.8,0.82056,0.0001,20.14582]
[1778809334521,34.62,81360.18,1.8,0.82012,0.0001,20.17533]
[1778809339555,34.62,81360.81,1.8,0.82017,0.0001,20.17208]
[1778809344590,34.62,81357.82,1.8,0.81986,0.0001,20.19304]
[1778809351642,34.62,81358.51,1.8,0.81994,0.0001,20.18564]
[1778809356677,34.63,81357.83,1.8,0.81986,0.0001,20.19092]
[1778809360705,34.63,81358.9,1.8,0.81996,0.0001,20.18429]
[1778809361712,34.63,81362.28,1.8,0.82029,0.0001,20.16182]
[1778809362719,34.63,81371.29,1.8,0.82117,0.0001,20.10168]
[1778809364737,34.63,81367.05,1.8,0.82075,0.0001,20.13055]
[1778809365744,34.63,81372.25,1.8,0.82126,0.0001,20.09594]
[1778809366759,34.63,81377.32,1.8,0.82175,0.0001,20.06203]
[1778809367765,34.63,81381.72,1.8,0.82219,0.0001,20.03246]
[1778809369779,34.63,81383.54,1.8,0.82237,0.0001,20.02014]
[1778809370786,34.63,81382.84,1.8,0.8223,0.0001,20.02479]
[1778809373807,34.63,81381.9,1.8,0.82221,0.0001,20.03094]
[1778809376320,34.63,81381.89,1.8,0.82221,0.0001,20.03095]
[1778809376421,34.63,81385.53,1.8,0.82256,0.0001,20.00644]
[1778809376975,34.63,81389.47,1.8,0.82295,0.0001,19.98004]
[1778809378842,34.63,81388.89,1.8,0.82289,0.0001,19.98391]
[1778809380856,34.63,81388.28,1.8,0.82283,0.0001,19.98804]
[1778809381863,34.63,81387.72,1.8,0.82278,0.0001,19.99181]
[1778809382870,34.63,81388.72,1.8,0.82288,0.0001,19.98511]
[1778809386898,34.63,81388.09,1.8,0.82281,0.0001,19.98941]
[1778809387908,34.63,81389.67,1.8,0.82297,0.0001,19.97884]
[1778809388915,34.63,81390.97,1.8,0.82309,0.0001,19.97015]
[1778809390929,34.63,81392.49,1.8,0.82324,0.0001,19.96004]
[1778809395964,34.63,81390.3,1.8,0.82302,0.0001,19.975]
[1778809399992,34.63,81391.33,1.8,0.82312,0.0001,19.96822]
[1778809400999,34.63,81390.73,1.8,0.82306,0.0001,19.97228]
[1778809406034,34.63,81391.0,1.8,0.82309,0.0001,19.97065]
[1778809408048,34.63,81391.73,1.8,0.82316,0.0001,19.96583]
[1778809410063,34.63,81392.58,1.8,0.82324,0.0001,19.96022]
[1778809412076,34.63,81393.71,1.8,0.82337,0.0001,19.94885]
[1778809413083,34.63,81394.32,1.8,0.82343,0.0001,19.94482]
[1778809414090,34.63,81396.74,1.8,0.82366,0.0001,19.92866]
[1778809415097,34.63,81401.55,1.8,0.82413,0.0001,19.89645]
[1778809419125,34.63,81401.25,1.8,0.8241,0.0001,19.89888]
[1778809420132,34.63,81399.92,1.8,0.82396,0.0001,19.90789]
[1778809421139,34.63,81399.22,1.8,0.8239,0.0001,19.91266]
[1778809423153,34.63,81398.91,1.8,0.82386,0.0001,19.91489]
[1778809425167,34.63,81399.17,1.8,0.82389,0.0001,19.91333]
[1778809426174,34.63,81398.99,1.8,0.82387,0.0001,19.91463]
[1778809427181,34.63,81399.48,1.8,0.82391,0.0001,19.91143]
[1778809428188,34.63,81401.5,1.8,0.82411,0.0001,19.89797]
[1778809432216,34.63,81397.08,1.8,0.82367,0.0001,19.92805]
[1778809433223,34.63,81395.07,1.8,0.82347,0.0001,19.94175]
[1778809434230,34.63,81394.67,1.8,0.82343,0.0001,19.94463]
[1778809435237,34.64,81396.2,1.8,0.82358,0.0001,19.93457]
[1778809436244,34.64,81397.16,1.8,0.82367,0.0001,19.92835]
[1778809437251,34.64,81398.59,1.8,0.82381,0.0001,19.91898]
[1778809438258,34.64,81399.49,1.8,0.82389,0.0001,19.91317]
[1778809439265,34.64,81399.81,1.8,0.82392,0.0001,19.91126]
[1778809440273,34.64,81400.18,1.8,0.82395,0.0001,19.90902]
[1778809441279,34.64,81400.07,1.8,0.82394,0.0001,19.91]
[1778809442286,34.64,81398.08,1.8,0.82374,0.0001,19.92358]
[1778809443293,34.64,81394.24,1.8,0.82336,0.0001,19.94956]
[1778809444300,34.64,81391.98,1.8,0.82314,0.0001,19.96493]
[1778809445307,34.64,81391.31,1.8,0.82307,0.0001,19.9696]
[1778809446316,34.64,81391.79,1.8,0.82312,0.0001,19.96655]
[1778809451349,34.64,81391.56,1.8,0.82308,0.0001,19.96888]
[1778809452356,34.64,81390.89,1.8,0.82302,0.0001,19.97353]
[1778809454370,34.64,81389.5,1.8,0.82288,0.0001,19.98284]
[1778809455377,34.64,81394.19,1.8,0.82334,0.0001,19.95141]
[1778809456384,34.64,81395.57,1.8,0.82347,0.0001,19.94231]
[1778809457391,34.64,81396.25,1.8,0.82353,0.0001,19.93794]
[1778809459405,34.64,81396.69,1.8,0.82357,0.0001,19.93539]
[1778809463433,34.65,81397.06,1.8,0.82359,0.0001,19.93373]
[1778809464440,34.65,81394.95,1.8,0.82339,0.0001,19.94807]
[1778809465447,34.65,81391.49,1.8,0.82304,0.0001,19.97163]
[1778809466454,34.65,81390.69,1.8,0.82296,0.0001,19.97714]
[1778809467461,34.65,81388.98,1.8,0.8228,0.0001,19.98873]
[1778809472496,34.65,81387.35,1.8,0.82265,0.0001,19.99631]
[1778809473503,34.65,81387.99,1.8,0.82271,0.0001,19.99211]
[1778809477531,34.65,81384.88,1.8,0.82241,0.0001,20.01307]
[1778809478538,34.65,81386.17,1.8,0.82254,0.0001,20.00428]
[1778809479545,34.65,81384.92,1.8,0.82242,0.0001,20.01253]
[1778809481559,34.65,81380.8,1.8,0.82201,0.0001,20.04021]
[1778809482567,34.65,81373.11,1.8,0.82126,0.0001,20.09188]
[1778809483573,34.65,81363.26,1.8,0.82029,0.0001,20.15788]
[1778809487601,34.65,81370.71,1.8,0.82102,0.0001,20.10826]
[1778809488608,34.65,81374.83,1.8,0.82142,0.0001,20.08081]
[1778809493643,34.65,81375.86,1.8,0.82151,0.0001,20.07472]
[1778809494650,34.65,81379.79,1.8,0.82189,0.0001,20.04859]
[1778809497672,34.65,81378.97,1.8,0.8218,0.0001,20.05467]
[1778809501700,34.65,81381.83,1.8,0.82208,0.0001,20.03598]
[1778809503714,34.65,81382.57,1.8,0.82215,0.0001,20.03087]
[1778809507744,34.65,81381.58,1.8,0.82206,0.0001,20.0369]
[1778809511770,34.65,81382.29,1.8,0.82214,0.0001,20.03175]
[1778809513784,34.65,81379.92,1.8,0.82191,0.0001,20.04754]
[1778809515798,34.65,81378.82,1.8,0.8218,0.0001,20.05497]
[1778809516805,34.65,81377.38,1.8,0.82166,0.0001,20.06472]
[1778809517815,34.65,81376.21,1.8,0.82154,0.0001,20.07265]
[1778809518821,34.65,81371.76,1.8,0.8211,0.0001,20.10252]
[1778809519828,34.65,81368.94,1.8,0.82082,0.0001,20.12143]
[1778809520835,34.65,81367.05,1.8,0.82064,0.0001,20.1341]
[1778809521842,34.65,81363.03,1.8,0.82024,0.0001,20.16099]
[1778809523512,34.65,81358.57,1.8,0.8198,0.0001,20.19079]
[1778809524154,34.65,81351.54,1.8,0.81911,0.0001,20.2377]
[1778809527884,34.65,81349.39,1.8,0.81891,0.0001,20.25159]
[1778809530703,34.65,81349.62,1.8,0.81893,0.0001,20.24993]
[1778809529898,34.65,81352.67,1.8,0.81923,0.0001,20.22943]
[1778809531659,34.65,81356.79,1.8,0.81967,0.0001,20.19785]
[1778809532755,34.65,81356.53,1.8,0.81964,0.0001,20.19959]
[1778809532919,34.65,81359.11,1.8,0.8199,0.0001,20.18227]
[1778809533926,34.65,81365.6,1.8,0.82054,0.0001,20.13884]
[1778809535940,34.65,81364.35,1.8,0.82041,0.0001,20.14722]
[1778809540975,34.65,81364.39,1.8,0.82042,0.0001,20.14703]
[1778809542989,34.65,81363.13,1.8,0.82029,0.0001,20.15552]
[1778809548024,34.65,81360.95,1.8,0.82007,0.0001,20.17024]
[1778809550038,34.65,81341.83,1.8,0.81818,0.0001,20.29798]
[1778809551046,34.65,81335.81,1.8,0.81759,0.0001,20.338]
[1778809552053,34.65,81330.44,1.8,0.81706,0.0001,20.37361]
[1778809556084,34.65,81331.94,1.8,0.81722,0.0001,20.36281]
[1778809561119,34.65,81339.9,1.8,0.81802,0.0001,20.30874]
[1778809563133,34.65,81332.17,1.8,0.81726,0.0001,20.35992]
[1778809568168,34.64,81327.39,1.8,0.8168,0.0001,20.39085]
[1778809571189,34.64,81325.22,1.8,0.81659,0.0001,20.40463]
[1778809572196,34.64,81327.35,1.8,0.81681,0.0001,20.39019]
[1778809573203,34.64,81330.46,1.8,0.81712,0.0001,20.36923]
[1778809574210,34.64,81333.99,1.8,0.81748,0.0001,20.34549]
[1778809578238,34.64,81331.45,1.8,0.81723,0.0001,20.36177]
[1778809583273,34.64,81330.74,1.8,0.81718,0.0001,20.36556]
[1778809585287,34.64,81327.38,1.8,0.81685,0.0001,20.38758]
[1778809586294,34.64,81319.05,1.8,0.81602,0.0001,20.44289]
[1778809587303,34.64,81316.74,1.8,0.81579,0.0001,20.45814]
[1778809589317,34.63,81309.93,1.8,0.81511,0.0001,20.50319]
[1778809590324,34.63,81306.32,1.8,0.81475,0.0001,20.52701]
[1778809591332,34.63,81304.68,1.8,0.81462,0.0001,20.53382]
[1778809592597,34.63,81304.68,1.8,0.81462,0.0001,20.53382]
[1778809592666,34.63,81304.68,1.8,0.81462,0.0001,20.53382]
[1778809592684,34.63,81300.94,1.8,0.81425,0.0001,20.55818]
[1778809592810,34.63,81300.94,1.8,0.81425,0.0001,20.55818]
[1778809597393,34.63,81299.21,1.8,0.81409,0.0001,20.56856]
[1778809600409,34.63,81296.42,1.8,0.81383,0.0001,20.58595]
[1778809602677,34.63,81296.12,1.8,0.8138,0.0001,20.58763]
[1778809602745,34.63,81296.13,1.8,0.81381,0.0001,20.58725]
[1778809603432,34.63,81283.57,1.8,0.81254,0.0001,20.67041]
[1778809604439,34.62,81280.43,1.8,0.81223,0.0001,20.69099]
[1778809605566,34.62,81280.43,1.8,0.81223,0.0001,20.69099]
[1778809605662,34.62,81280.36,1.8,0.81223,0.0001,20.69067]
[1778809611139,34.62,81279.87,1.8,0.81221,0.0001,20.69236]
[1778809611313,34.62,81279.87,1.8,0.81221,0.0001,20.69236]
[1778809616523,34.61,81280.06,1.8,0.81226,0.0001,20.68882]
[1778809618537,34.61,81273.21,1.8,0.81157,0.0001,20.73358]
[1778809622400,34.61,81269.88,1.8,0.81125,0.0001,20.75445]
[1778809622451,34.61,81269.88,1.8,0.81125,0.0001,20.75445]
[1778809622567,34.61,81269.88,1.8,0.81125,0.0001,20.75445]
[1778809624580,34.61,81254.51,1.8,0.80971,0.0001,20.85506]
[1778809625590,34.61,81239.64,1.8,0.80819,0.0001,20.95322]
[1778809626599,34.61,81246.87,1.8,0.80893,0.0001,20.905]
[1778809627604,34.6,81247.71,1.8,0.80903,0.0001,20.89888]
[1778809629618,34.6,81238.55,1.8,0.8081,0.0001,20.95853]
[1778809630857,34.6,81239.62,1.8,0.80822,0.0001,20.951]
[1778809636668,34.59,81241.65,1.8,0.80848,0.0001,20.93415]
[1778809637674,34.59,81257.5,1.8,0.81011,0.0001,20.82854]
[1778809638681,34.59,81258.93,1.8,0.81026,0.0001,20.81858]
[1778809639688,34.59,81252.77,1.8,0.80964,0.0001,20.85895]
[1778809641702,34.59,81256.99,1.8,0.81009,0.0001,20.82997]
[1778809642677,34.59,81256.99,1.8,0.81009,0.0001,20.82997]
[1778809642718,34.59,81256.99,1.8,0.81009,0.0001,20.82997]
[1778809642813,34.59,81256.99,1.8,0.81009,0.0001,20.82997]
[1778809644723,34.59,81248.2,1.8,0.80921,0.0001,20.88693]
[1778809645730,34.58,81242.24,1.8,0.8086,0.0001,20.926]
[1778809649957,34.56,81240.5,1.8,0.80858,0.0001,20.9272]
[1778809650015,34.56,81240.5,1.8,0.80858,0.0001,20.9272]
[1778809650061,34.56,81240.5,1.8,0.80858,0.0001,20.9272]
[1778809651772,34.56,81232.49,1.8,0.80779,0.0001,20.97544]
[1778809655947,34.55,81230.61,1.8,0.80763,0.0001,20.98578]
[1778809655983,34.55,81230.61,1.8,0.80763,0.0001,20.98578]
[1778809656061,34.55,81230.61,1.8,0.80763,0.0001,20.98578]
[1778809659833,34.55,81238.11,1.8,0.80844,0.0001,20.93396]
[1778809662856,34.55,81242.29,1.8,0.80889,0.0001,20.90486]
[1778809664894,34.55,81241.48,1.8,0.80881,0.0001,20.9098]
[1778809664937,34.55,81241.48,1.8,0.80881,0.0001,20.9098]
[1778809665063,34.55,81241.48,1.8,0.80881,0.0001,20.9098]
[1778809666885,34.54,81253.15,1.8,0.81003,0.0001,20.83091]
[1778809667892,34.54,81254.49,1.8,0.81017,0.0001,20.82153]
[1778809668899,34.54,81259.97,1.8,0.81074,0.0001,20.7848]
[1778809672927,34.54,81264.58,1.8,0.81122,0.0001,20.75287]
[1778809676312,34.54,81267.9,1.8,0.81157,0.0001,20.73002]
[1778809676364,34.54,81267.9,1.8,0.81157,0.0001,20.73002]
[1778809676576,34.54,81267.9,1.8,0.81157,0.0001,20.73002]
[1778809679976,34.53,81272.95,1.8,0.81211,0.0001,20.69462]
[1778809681990,34.53,81280.68,1.8,0.81291,0.0001,20.64248]
[1778809682998,34.53,81286.56,1.8,0.81351,0.0001,20.60301]
[1778809684256,34.53,81286.56,1.8,0.81351,0.0001,20.60301]
[1778809684716,34.53,81295.38,1.8,0.8144,0.0001,20.54375]
[1778809687035,34.53,81286.56,1.8,0.81352,0.0001,20.60224]
[1778809688041,34.53,81276.23,1.8,0.81248,0.0001,20.67083]
[1778809689048,34.53,81276.3,1.8,0.81249,0.0001,20.67002]
[1778809691062,34.53,81281.7,1.8,0.81305,0.0001,20.63335]
[1778809692458,34.53,81281.7,1.8,0.81305,0.0001,20.63335]
[1778809692503,34.53,81281.7,1.8,0.81305,0.0001,20.63335]
[1778809692562,34.53,81281.7,1.8,0.81305,0.0001,20.63335]
[1778809698113,34.52,81281.33,1.8,0.81304,0.0001,20.63375]
[1778809698937,34.52,81281.33,1.8,0.81304,0.0001,20.63375]
[1778809698974,34.52,81281.33,1.8,0.81304,0.0001,20.63375]
[1778809699063,34.52,81281.33,1.8,0.81304,0.0001,20.63375]
[1778809704156,34.52,81282.63,1.8,0.8132,0.0001,20.62322]
[1778809706592,34.52,81281.41,1.8,0.81308,0.0001,20.63105]
[1778809706815,34.52,81281.41,1.8,0.81308,0.0001,20.63105]
[1778809706897,34.52,81281.41,1.8,0.81308,0.0001,20.63105]
[1778809707061,34.52,81281.38,1.8,0.81308,0.0001,20.63094]
[1778809708184,34.51,81285.07,1.8,0.81346,0.0001,20.6057]
[1778809711289,34.51,81287.9,1.8,0.81376,0.0001,20.58628]
[1778809711310,34.51,81287.9,1.8,0.81376,0.0001,20.58628]
[1778809711338,34.51,81287.9,1.8,0.81376,0.0001,20.58628]
[1778809711558,34.51,81287.9,1.8,0.81376,0.0001,20.58628]
[1778809711808,34.51,81287.9,1.8,0.81376,0.0001,20.58628]
[1778809711840,34.51,81283.8,1.8,0.81338,0.0001,20.60921]
[1778809715769,34.51,81280.74,1.8,0.81307,0.0001,20.62899]
[1778809715816,34.51,81280.74,1.8,0.81307,0.0001,20.62899]
[1778809715821,34.51,81280.74,1.8,0.81307,0.0001,20.62899]
[1778809716832,34.51,81279.88,1.8,0.813,0.0001,20.63408]
[1778809717059,34.51,81280.44,1.8,0.81306,0.0001,20.63003]
[1778809722282,34.5,81282.5,1.8,0.81329,0.0001,20.61472]
[1778809724318,34.5,81285.23,1.8,0.81357,0.0001,20.5962]
[1778809724420,34.5,81285.23,1.8,0.81357,0.0001,20.5962]
[1778809724565,34.5,81285.23,1.8,0.81357,0.0001,20.5962]
[1778809730339,34.5,81287.89,1.8,0.81386,0.0001,20.57676]
[1778809735373,34.5,81288.34,1.8,0.81392,0.0001,20.57289]
[1778809737855,34.5,81290.16,1.8,0.81411,0.0001,20.56061]
[1778809737866,34.5,81290.16,1.8,0.81411,0.0001,20.56061]
[1778809738061,34.5,81290.2,1.8,0.81412,0.0001,20.56013]
[1778809743790,34.5,81288.41,1.8,0.81394,0.0001,20.57174]
[1778809743811,34.5,81288.41,1.8,0.81394,0.0001,20.57174]
[1778809743841,34.5,81288.41,1.8,0.81394,0.0001,20.57174]
[1778809749147,34.5,81287.94,1.8,0.8139,0.0001,20.57413]
[1778809749308,34.5,81287.94,1.8,0.8139,0.0001,20.57413]
[1778809754506,34.49,81280.22,1.8,0.81313,0.0001,20.6249]
[1778809756679,34.49,81277.64,1.8,0.81287,0.0001,20.64193]
[1778809756807,34.49,81277.64,1.8,0.81287,0.0001,20.64193]
[1778809756984,34.49,81277.01,1.8,0.81282,0.0001,20.64571]
[1778809757060,34.49,81277.01,1.8,0.81282,0.0001,20.64571]
[1778809757527,34.49,81269.75,1.8,0.81208,0.0001,20.69412]
[1778809759541,34.49,81275.68,1.8,0.81269,0.0001,20.65402]
[1778809761242,34.49,81276.45,1.8,0.81277,0.0001,20.64865]
[1778809761309,34.49,81276.45,1.8,0.81277,0.0001,20.64865]
[1778809761362,34.49,81276.45,1.8,0.81277,0.0001,20.64865]
[1778809761687,34.49,81276.45,1.8,0.81277,0.0001,20.64865]
[1778809761809,34.49,81276.45,1.8,0.81277,0.0001,20.64865]
[1778809761909,34.49,81281.07,1.8,0.81324,0.0001,20.61743]
[1778809763569,34.49,81285.39,1.8,0.81368,0.0001,20.58844]
[1778809768604,34.49,81286.68,1.8,0.81383,0.0001,20.57914]
[1778809769445,34.49,81286.68,1.8,0.81383,0.0001,20.57914]
[1778809769489,34.49,81286.68,1.8,0.81383,0.0001,20.57914]
[1778809769561,34.49,81286.68,1.8,0.81383,0.0001,20.57914]
[1778809776660,34.49,81287.65,1.8,0.81396,0.0001,20.56786]
[1778809777389,34.49,81287.65,1.8,0.81396,0.0001,20.56786]
[1778809777579,34.49,81287.65,1.8,0.81396,0.0001,20.56786]
[1778809777790,34.49,81287.65,1.8,0.81396,0.0001,20.56786]
[1778809778418,34.49,81286.93,1.8,0.81389,0.0001,20.57245]
[1778809778562,34.49,81286.93,1.8,0.81389,0.0001,20.57245]
[1778809783710,34.48,81286.82,1.8,0.81389,0.0001,20.5726]
[1778809786187,34.48,81289.3,1.8,0.81414,0.0001,20.55581]
[1778809786239,34.48,81289.3,1.8,0.81414,0.0001,20.55581]
[1778809786312,34.48,81289.3,1.8,0.81414,0.0001,20.55581]
[1778809791766,34.48,81293.73,1.8,0.8146,0.0001,20.52542]
[1778809792773,34.48,81300.85,1.8,0.81532,0.0001,20.47775]
[1778809793780,34.48,81297.48,1.8,0.81498,0.0001,20.50012]
[1778809794553,34.48,81297.48,1.8,0.81498,0.0001,20.50012]
[1778809794604,34.48,81297.48,1.8,0.81498,0.0001,20.50012]
[1778809794813,34.48,81297.48,1.8,0.81498,0.0001,20.50012]
[1778809796804,34.48,81290.19,1.8,0.81425,0.0001,20.54839]
[1778809798189,34.48,81292.55,1.8,0.8145,0.0001,20.53243]
[1778809798232,34.48,81292.55,1.8,0.8145,0.0001,20.53243]
[1778809798312,34.48,81292.55,1.8,0.8145,0.0001,20.53243]
[1778809801838,34.48,81284.11,1.8,0.81365,0.0001,20.58834]
[1778809802286,34.48,81284.11,1.8,0.81365,0.0001,20.58834]
[1778809802316,34.48,81284.11,1.8,0.81365,0.0001,20.58834]
[1778809807881,34.48,81286.92,1.8,0.81394,0.0001,20.56918]
[1778809809897,34.48,81281.37,1.8,0.81338,0.0001,20.60617]
[1778809811224,34.48,81278.06,1.8,0.81304,0.0001,20.62817]
[1778809811275,34.48,81278.06,1.8,0.81304,0.0001,20.62817]
[1778809811312,34.48,81278.06,1.8,0.81304,0.0001,20.62817]
[1778809816400,34.48,81277.3,1.8,0.81298,0.0001,20.63262]
[1778809816467,34.48,81277.3,1.8,0.81298,0.0001,20.63262]
[1778809816561,34.48,81277.3,1.8,0.81298,0.0001,20.63262]
[1778809821983,34.47,81278.85,1.8,0.81314,0.0001,20.62157]
[1778809827018,34.47,81279.7,1.8,0.81324,0.0001,20.61533]
[1778809828405,34.47,81282.17,1.8,0.81349,0.0001,20.59872]
[1778809828557,34.47,81282.17,1.8,0.81349,0.0001,20.59872]
[1778809828605,34.47,81282.17,1.8,0.81349,0.0001,20.59872]
[1778809829032,34.47,81286.61,1.8,0.81394,0.0001,20.56897]
[1778809831186,34.47,81287.61,1.8,0.81404,0.0001,20.56225]
[1778809831572,34.47,81287.61,1.8,0.81404,0.0001,20.56225]
[1778809835806,34.47,81289.68,1.8,0.81428,0.0001,20.54443]
[1778809836053,34.47,81289.39,1.8,0.81425,0.0001,20.54633]
[1778809839576,34.47,81288.88,1.8,0.8142,0.0001,20.54971]
[1778809843096,34.47,81288.21,1.8,0.81413,0.0001,20.55409]
[1778809843145,34.47,81288.21,1.8,0.81413,0.0001,20.55409]
[1778809843308,34.47,81288.21,1.8,0.81413,0.0001,20.55409]
[1778809843409,34.47,81289.67,1.8,0.81428,0.0001,20.54431]
[1778809849172,34.47,81289.36,1.8,0.81425,0.0001,20.54629]
[1778809852193,34.47,81290.47,1.8,0.81436,0.0001,20.53884]
[1778809857235,34.47,81290.78,1.8,0.81439,0.0001,20.53676]
[1778809858060,34.47,81293.77,1.8,0.8147,0.0001,20.51663]
[1778809858235,34.47,81297.39,1.8,0.81506,0.0001,20.49241]
[1778809863270,34.47,81297.51,1.8,0.81508,0.0001,20.49108]
[1778809868305,34.47,81296.18,1.8,0.81496,0.0001,20.49953]
[1778809869312,34.47,81288.22,1.8,0.81415,0.0001,20.55281]
[1778809870319,34.47,81286.31,1.8,0.81396,0.0001,20.56557]
[1778809872333,34.47,81287.46,1.8,0.81407,0.0001,20.55784]
[1778809873341,34.47,81290.89,1.8,0.81442,0.0001,20.5349]
[1778809874347,34.47,81289.85,1.8,0.81432,0.0001,20.54187]
[1778809875359,34.47,81288.76,1.8,0.81421,0.0001,20.54916]
[1778809876365,34.47,81279.14,1.8,0.81323,0.0001,20.61343]
[1778809878379,34.47,81279.06,1.8,0.81323,0.0001,20.61377]
[1778809882440,34.47,81277.38,1.8,0.81306,0.0001,20.62459]
[1778809883467,34.47,81258.71,1.8,0.81116,0.0001,20.74913]
[1778809884457,34.47,81249.6,1.8,0.81023,0.0001,20.80969]
[1778809885464,34.47,81247.07,1.8,0.80998,0.0001,20.826]
[1778809888485,34.46,81245.59,1.8,0.80984,0.0001,20.83489]
[1778809892513,34.46,81244.04,1.8,0.80972,0.0001,20.84005]
[1778809893721,34.46,81244.04,1.8,0.80972,0.0001,20.84005]
[1778809893759,34.46,81238.87,1.8,0.8092,0.0001,20.87412]
[1778809895534,34.46,81231.09,1.8,0.80841,0.0001,20.92523]
[1778809896541,34.46,81225.38,1.8,0.80782,0.0001,20.96284]
[1778809897548,34.46,81223.2,1.8,0.8076,0.0001,20.97684]
[1778809900569,34.45,81215.71,1.8,0.80685,0.0001,21.02527]
[1778809903591,34.45,81201.18,1.8,0.80535,0.0001,21.12047]
[1778809904597,34.45,81199.38,1.8,0.80517,0.0001,21.1319]
[1778809905881,34.45,81199.38,1.8,0.80517,0.0001,21.1319]
[1778809905930,34.45,81199.38,1.8,0.80517,0.0001,21.1319]
[1778809906062,34.45,81199.38,1.8,0.80517,0.0001,21.1319]
[1778809905932,34.45,81198.69,1.8,0.80511,0.0001,21.13597]
[1778809909632,34.45,81191.58,1.8,0.80439,0.0001,21.18098]
[1778809910836,34.45,81191.58,1.8,0.80439,0.0001,21.18098]
[1778809911074,34.45,81191.58,1.8,0.80439,0.0001,21.18098]
[1778809911098,34.44,81184.58,1.8,0.80367,0.0001,21.2267]
[1778809911571,34.44,81184.58,1.8,0.80367,0.0001,21.2267]
[1778809911646,34.43,81174.37,1.8,0.80269,0.00011,21.28804]
[1778809912653,34.41,81171.32,1.8,0.80247,0.00011,21.30135]
[1778809913661,34.4,81163.85,1.8,0.80179,0.00011,21.34373]
[1778809914668,34.38,81156.29,1.8,0.80111,0.00011,21.38624]
[1778809915159,34.38,81156.29,1.8,0.80111,0.00011,21.38624]
[1778809917692,34.34,81147.52,1.8,0.80042,0.00011,21.42818]
[1778809918701,34.34,81159.96,1.8,0.80179,0.00011,21.34271]
[1778809919708,34.34,81165.89,1.8,0.80242,0.00011,21.30325]
[1778809920715,34.33,81159.03,1.8,0.8017,0.00011,21.34847]
[1778809921722,34.33,81149.29,1.8,0.80067,0.00011,21.41262]
[1778809923165,34.33,81148.38,1.8,0.80058,0.00011,21.41833]
[1778809926758,34.33,81157.43,1.8,0.80156,0.00011,21.35738]
[1778809927765,34.33,81169.63,1.8,0.80285,0.00011,21.27644]
[1778809928773,34.33,81176.08,1.8,0.80353,0.00011,21.23339]
[1778809931794,34.33,81179.78,1.8,0.80393,0.00011,21.20815]
[1778809933808,34.33,81175.71,1.8,0.80351,0.00011,21.23474]
[1778809938843,34.32,81175.02,1.8,0.80346,0.00011,21.23817]
[1778809939381,34.32,81175.02,1.8,0.80346,0.00011,21.23817]
[1778809939426,34.32,81175.02,1.8,0.80346,0.00011,21.23817]
[1778809939561,34.32,81175.02,1.8,0.80346,0.00011,21.23817]
[1778809940513,34.32,81174.67,1.8,0.80342,0.00011,21.24027]
[1778809943878,34.32,81179.24,1.8,0.80391,0.00011,21.20939]
[1778809947787,34.32,81176.08,1.8,0.80358,0.00011,21.23026]
[1778809947813,34.32,81176.08,1.8,0.80358,0.00011,21.23026]
[1778809947952,34.32,81176.08,1.8,0.80358,0.00011,21.23026]
[1778809948059,34.32,81176.08,1.8,0.80358,0.00011,21.23026]
[1778809953194,34.32,81173.31,1.8,0.80332,0.00011,21.24449]
[1778809953271,34.32,81173.31,1.8,0.80332,0.00011,21.24449]
[1778809953315,34.32,81173.31,1.8,0.80332,0.00011,21.24449]
[1778809958983,34.32,81172.88,1.8,0.80328,0.00011,21.24713]
[1778809960997,34.32,81176.45,1.8,0.80365,0.00011,21.22342]
[1778809965487,34.32,81174.53,1.8,0.80345,0.00011,21.23614]
[1778809965535,34.32,81174.53,1.8,0.80345,0.00011,21.23614]
[1778809965561,34.32,81174.53,1.8,0.80345,0.00011,21.23614]
[1778809966037,34.32,81168.33,1.8,0.8028,0.00011,21.2772]
[1778809967039,34.32,81156.55,1.8,0.80155,0.00011,21.35513]
[1778809968046,34.32,81156.03,1.8,0.8015,0.00011,21.35841]
[1778809971067,34.32,81165.04,1.8,0.80246,0.00011,21.29828]
[1778809973081,34.32,81168.47,1.8,0.80283,0.00011,21.2754]
[1778809974525,34.32,81169.05,1.8,0.80289,0.00011,21.27149]
[1778809975095,34.32,81165.23,1.8,0.80249,0.00011,21.29674]
[1778809977904,34.32,81163.87,1.8,0.80235,0.00011,21.30554]
[1778809978005,34.32,81163.87,1.8,0.80235,0.00011,21.30554]
[1778809978064,34.32,81163.87,1.8,0.80235,0.00011,21.30554]
[1778809981138,34.32,81158.45,1.8,0.80178,0.00011,21.34097]
[1778809982145,34.32,81152.28,1.8,0.80113,0.00011,21.38163]
[1778809984039,34.32,81153.23,1.8,0.80123,0.00011,21.37515]
[1778809984044,34.32,81153.23,1.8,0.80123,0.00011,21.37515]
[1778809984065,34.32,81153.23,1.8,0.80123,0.00011,21.37515]
[1778809989194,34.31,81153.24,1.8,0.80125,0.00011,21.37399]
[1778809991208,34.31,81144.5,1.8,0.80033,0.00011,21.43141]
[1778809993222,34.31,81141.86,1.8,0.80005,0.00011,21.44851]
[1778809995236,34.31,81134.68,1.8,0.79929,0.00011,21.49548]
[1778809996245,34.31,81130.8,1.8,0.79888,0.00011,21.52084]
[1778809999420,34.31,81130.22,1.8,0.79883,0.00011,21.52416]
[1778809999472,34.31,81130.22,1.8,0.79883,0.00011,21.52416]
[1778809999559,34.31,81130.22,1.8,0.79883,0.00011,21.52416]
[1778810001344,34.31,81130.83,1.8,0.7989,0.00011,21.51962]
[1778810001395,34.31,81112.47,1.8,0.79694,0.00011,21.64024]
[1778810002292,34.31,81108.16,1.8,0.79647,0.00011,21.66852]
[1778810003300,34.31,81120.54,1.8,0.79781,0.00011,21.58691]
[1778810004752,34.31,81120.54,1.8,0.79781,0.00011,21.58691]
[1778810004759,34.3,81127.45,1.8,0.79859,0.00011,21.53894]
[1778810005314,34.3,81133.85,1.8,0.79927,0.00011,21.49674]
[1778810007329,34.3,81137.66,1.8,0.79968,0.00011,21.47152]
[1778810010349,34.3,81143.8,1.8,0.80033,0.00011,21.43104]
[1778810011360,34.3,81139.89,1.8,0.79994,0.00011,21.45292]
[1778810012363,34.3,81132.11,1.8,0.79911,0.00011,21.50435]
[1778810013370,34.3,81122.06,1.8,0.79803,0.00011,21.57064]
[1778810015384,34.3,81120.7,1.8,0.79789,0.00011,21.57948]
[1778810020420,34.3,81108.89,1.8,0.79663,0.00011,21.65663]
[1778810022433,34.3,81107.12,1.8,0.79644,0.00011,21.66819]
[1778810023440,34.3,81101.67,1.8,0.79585,0.00011,21.70388]
[1778810026035,34.3,81101.88,1.8,0.79588,0.00011,21.70239]
[1778810026070,34.3,81101.88,1.8,0.79588,0.00011,21.70239]
[1778810026111,34.3,81103.17,1.8,0.79604,0.00011,21.69216]
[1778810026309,34.3,81103.17,1.8,0.79604,0.00011,21.69216]
[1778810031358,34.29,81103.87,1.8,0.79613,0.00011,21.68661]
[1778810031410,34.29,81103.87,1.8,0.79613,0.00011,21.68661]
[1778810031561,34.29,81103.87,1.8,0.79613,0.00011,21.68661]
[1778810034153,34.29,81116.21,1.8,0.79747,0.00011,21.60473]
[1778810038551,34.29,81128.38,1.8,0.79879,0.00011,21.52387]
[1778810039558,34.29,81142.5,1.8,0.8003,0.00011,21.43031]
[1778810040565,34.29,81150.75,1.8,0.80118,0.00011,21.37548]
[1778810042582,34.29,81152.38,1.8,0.80136,0.00011,21.36433]
[1778810047625,34.29,81167.57,1.8,0.80298,0.00011,21.26295]
[1778810048628,34.29,81182.8,1.8,0.80458,0.00011,21.16177]
[1778810049635,34.29,81185.68,1.8,0.80489,0.0001,21.14251]
[1778810054670,34.28,81185.41,1.8,0.80486,0.0001,21.14396]
[1778810059914,34.28,81187.93,1.8,0.80513,0.0001,21.12719]
[1778810061720,34.29,81182.14,1.8,0.80452,0.00011,21.16599]
[1778810065010,34.29,81182.25,1.8,0.80453,0.00011,21.16533]
[1778810065065,34.29,81182.25,1.8,0.80453,0.00011,21.16533]
[1778810065077,34.29,81182.25,1.8,0.80453,0.00011,21.16533]
[1778810070784,34.29,81184.77,1.8,0.80478,0.0001,21.14909]
[1778810073121,34.29,81184.37,1.8,0.80476,0.0001,21.14796]
[1778810073145,34.29,81184.37,1.8,0.80476,0.0001,21.14796]
[1778810073308,34.29,81184.38,1.8,0.80476,0.0001,21.14797]
[1778810077295,34.29,81184.56,1.8,0.80478,0.0001,21.14708]
[1778810077310,34.29,81184.56,1.8,0.80478,0.0001,21.14708]
[1778810078840,34.29,81204.92,1.8,0.80691,0.0001,21.01168]
[1778810079847,34.29,81207.09,1.8,0.80713,0.0001,20.99729]
[1778810082868,34.29,81203.1,1.8,0.80671,0.0001,21.02418]
[1778810083875,34.29,81209.09,1.8,0.80733,0.0001,20.98428]
[1778810087085,34.29,81211.89,1.8,0.80762,0.0001,20.9658]
[1778810087137,34.29,81211.89,1.8,0.80762,0.0001,20.9658]
[1778810087315,34.29,81212.35,1.8,0.80767,0.0001,20.96284]
[1778810089917,34.29,81215.63,1.8,0.80801,0.0001,20.94127]
[1778810093945,34.29,81219.53,1.8,0.8084,0.0001,20.91574]
[1778810095226,34.29,81219.53,1.8,0.8084,0.0001,20.91574]
[1778810095339,34.29,81220.63,1.8,0.80851,0.0001,20.90854]
[1778810095542,34.29,81220.63,1.8,0.80851,0.0001,20.90854]
[1778810095623,34.29,81220.63,1.8,0.80851,0.0001,20.90854]
[1778810095959,34.29,81245.21,1.8,0.81105,0.0001,20.74409]
[1778810096966,34.29,81249.14,1.8,0.81145,0.0001,20.71795]
[1778810102001,34.29,81251.74,1.8,0.81171,0.0001,20.70093]
[1778810103011,34.29,81257.63,1.8,0.81232,0.0001,20.66138]
[1778810108043,34.29,81258.48,1.8,0.81241,0.0001,20.6557]
[1778810110306,34.29,81259.4,1.8,0.8125,0.0001,20.64952]
[1778810110358,34.29,81258.25,1.8,0.81238,0.0001,20.65725]
[1778810110568,34.29,81258.25,1.8,0.81238,0.0001,20.65725]
[1778810115092,34.29,81243.58,1.8,0.81088,0.0001,20.75554]
[1778810116099,34.29,81238.03,1.8,0.8103,0.0001,20.79279]
[1778810118113,34.29,81232.26,1.8,0.80971,0.0001,20.83162]
[1778810121134,34.29,81226.46,1.8,0.8091,0.0001,20.87053]
[1778810121588,34.29,81226.46,1.8,0.8091,0.0001,20.87053]
[1778810121652,34.29,81226.46,1.8,0.8091,0.0001,20.87053]
[1778810121809,34.29,81226.46,1.8,0.8091,0.0001,20.87053]
[1778810127176,34.29,81217.48,1.8,0.80817,0.0001,20.93065]
[1778810130378,34.29,81219.6,1.8,0.80839,0.0001,20.91632]
[1778810130389,34.29,81219.6,1.8,0.80839,0.0001,20.91632]
[1778810130561,34.29,81219.6,1.8,0.80839,0.0001,20.91632]
[1778810133922,34.29,81220.76,1.8,0.80854,0.0001,20.90463]
[1778810133974,34.29,81220.76,1.8,0.80854,0.0001,20.90463]
[1778810134067,34.29,81220.76,1.8,0.80854,0.0001,20.90463]
[1778810134225,34.29,81220.13,1.8,0.80847,0.0001,20.90881]
[1778810137349,34.29,81219.93,1.8,0.80846,0.0001,20.91009]
[1778810137409,34.29,81218.48,1.8,0.80831,0.0001,20.91974]
[1778810137560,34.29,81218.48,1.8,0.80831,0.0001,20.91974]
[1778810140267,34.29,81212.69,1.8,0.80771,0.0001,20.95824]
[1778810140880,34.29,81212.69,1.8,0.80771,0.0001,20.95824]
[1778810140964,34.29,81212.69,1.8,0.80771,0.0001,20.95824]
[1778810141058,34.29,81212.69,1.8,0.80771,0.0001,20.95824]
[1778810141274,34.29,81211.91,1.8,0.80762,0.0001,20.96352]
[1778810144904,34.29,81209.11,1.8,0.80733,0.0001,20.98241]
[1778810144956,34.29,81209.11,1.8,0.80733,0.0001,20.98241]
[1778810145061,34.29,81209.11,1.8,0.80733,0.0001,20.98241]
[1778810145304,34.29,81203.46,1.8,0.80674,0.0001,21.02013]
[1778810150339,34.29,81200.24,1.8,0.8064,0.0001,21.04173]
[1778810151570,34.29,81200.69,1.8,0.80645,0.0001,21.03873]
[1778810151613,34.29,81200.69,1.8,0.80645,0.0001,21.03873]
[1778810151809,34.29,81200.69,1.8,0.80645,0.0001,21.03873]
[1778810152917,34.29,81200.24,1.8,0.8064,0.0001,21.04172]
[1778810152970,34.29,81200.24,1.8,0.8064,0.0001,21.04172]
[1778810153058,34.29,81200.24,1.8,0.8064,0.0001,21.04172]
[1778810153360,34.29,81200.1,1.8,0.80639,0.0001,21.04265]
[1778810158395,34.29,81200.73,1.8,0.80645,0.0001,21.03846]
[1778810160293,34.29,81200.73,1.8,0.80645,0.0001,21.03846]
[1778810160309,34.29,81200.73,1.8,0.80645,0.0001,21.03846]
[1778810160349,34.29,81200.73,1.8,0.80645,0.0001,21.03846]
[1778810161119,34.29,81201.5,1.8,0.80653,0.0001,21.03334]
[1778810161308,34.29,81201.5,1.8,0.80653,0.0001,21.03334]
[1778810161416,34.29,81193.77,1.8,0.80573,0.0001,21.08481]
[1778810163430,34.29,81190.69,1.8,0.80541,0.0001,21.10514]
[1778810167168,34.29,81192.05,1.8,0.80555,0.0001,21.0959]
[1778810167310,34.29,81192.05,1.8,0.80555,0.0001,21.0959]
[1778810167267,34.29,81190.9,1.8,0.80543,0.0001,21.10337]
[1778810168232,34.29,81190.9,1.8,0.80543,0.0001,21.10337]
[1778810168312,34.29,81190.9,1.8,0.80543,0.0001,21.10337]
[1778810169014,34.29,81190.85,1.8,0.80543,0.0001,21.1036]
[1778810170559,34.29,81193.58,1.8,0.80572,0.0001,21.08533]
[1778810174951,34.29,81191.8,1.8,0.80553,0.0001,21.09704]
[1778810174959,34.29,81191.8,1.8,0.80553,0.0001,21.09704]
[1778810175057,34.29,81191.8,1.8,0.80553,0.0001,21.09704]
[1778810175519,34.29,81203.71,1.8,0.80678,0.0001,21.01758]
[1778810177533,34.29,81206.21,1.8,0.80704,0.0001,21.00089]
[1778810180968,34.29,81205.69,1.8,0.80698,0.0001,21.00443]
[1778810181059,34.29,81205.69,1.8,0.80698,0.0001,21.00443]
[1778810181151,34.29,81205.69,1.8,0.80698,0.0001,21.00443]
[1778810183909,34.29,81200.22,1.8,0.80641,0.0001,21.04092]
[1778810183912,34.29,81200.22,1.8,0.80641,0.0001,21.04092]
[1778810184059,34.29,81200.22,1.8,0.80641,0.0001,21.04092]
[1778810184161,34.29,81201.08,1.8,0.8065,0.0001,21.03513]
[1778810184561,34.29,81201.08,1.8,0.8065,0.0001,21.03513]
[1778810189859,34.29,81201.27,1.8,0.80653,0.0001,21.03379]
[1778810189869,34.29,81201.27,1.8,0.80653,0.0001,21.03379]
[1778810190058,34.29,81201.27,1.8,0.80653,0.0001,21.03379]
[1778810191635,34.29,81194.6,1.8,0.80585,0.0001,21.07459]
[1778810193396,34.29,81194.6,1.8,0.80585,0.0001,21.07459]
[1778810192642,34.29,81185.71,1.8,0.80492,0.0001,21.13378]
[1778810193447,34.29,81185.71,1.8,0.80492,0.0001,21.13378]
[1778810193649,34.29,81186.09,1.8,0.80496,0.0001,21.13134]
[1778810198564,34.29,81190.3,1.8,0.8054,0.0001,21.10345]
[1778810198767,34.29,81190.3,1.8,0.8054,0.0001,21.10345]
[1778810199312,34.29,81190.3,1.8,0.8054,0.0001,21.10345]
[1778810200263,34.29,81195.47,1.8,0.80594,0.0001,21.0691]
[1778810200308,34.29,81195.47,1.8,0.80594,0.0001,21.0691]
[1778810200309,34.29,81195.47,1.8,0.80594,0.0001,21.0691]
[1778810200364,34.29,81195.09,1.8,0.80589,0.0001,21.07173]
[1778810200561,34.29,81195.09,1.8,0.80589,0.0001,21.07173]
[1778810204232,34.29,81198.04,1.8,0.8062,0.0001,21.05238]
[1778810204284,34.29,81198.04,1.8,0.8062,0.0001,21.05238]
[1778810204333,34.29,81197.49,1.8,0.80614,0.0001,21.05617]
[1778810204562,34.29,81197.49,1.8,0.80614,0.0001,21.05617]
[1778810206740,34.29,81195.06,1.8,0.80588,0.0001,21.07269]
[1778810207747,34.3,81197.2,1.8,0.8061,0.0001,21.05853]
[1778810208754,34.3,81199.84,1.8,0.80638,0.0001,21.04105]
[1778810211378,34.3,81200.02,1.8,0.80639,0.0001,21.03999]
[1778810211410,34.3,81197.87,1.8,0.80617,0.0001,21.05444]
[1778810211430,34.3,81197.87,1.8,0.80617,0.0001,21.05444]
[1778810211572,34.3,81197.87,1.8,0.80617,0.0001,21.05444]
[1778810211775,34.3,81197.42,1.8,0.80612,0.0001,21.05754]
[1778810212782,34.3,81198.96,1.8,0.80628,0.0001,21.04739]
[1778810213789,34.3,81200.49,1.8,0.80644,0.0001,21.03732]
[1778810215803,34.3,81201.57,1.8,0.80654,0.0001,21.03038]
[1778810217817,34.3,81204.98,1.8,0.8069,0.0001,21.00775]
[1778810220372,34.3,81205.48,1.8,0.80695,0.0001,21.00439]
[1778810220425,34.3,81205.48,1.8,0.80695,0.0001,21.00439]
[1778810220412,34.3,81209.73,1.8,0.80739,0.0001,20.97601]
[1778810220579,34.3,81209.73,1.8,0.80739,0.0001,20.97601]
[1778810220838,34.3,81208.95,1.8,0.80731,0.0001,20.98122]
[1778810221845,34.3,81202.52,1.8,0.80664,0.0001,21.02408]
[1778810222852,34.3,81201.34,1.8,0.80652,0.0001,21.03188]
[1778810224866,34.3,81200.22,1.8,0.80641,0.0001,21.03919]
[1778810225588,34.3,81200.22,1.8,0.80641,0.0001,21.03919]
[1778810225669,34.3,81200.22,1.8,0.80641,0.0001,21.03919]
[1778810225811,34.3,81200.22,1.8,0.80641,0.0001,21.03919]
[1778810225873,34.3,81200.59,1.8,0.80645,0.0001,21.03664]
[1778810226880,34.3,81198.94,1.8,0.80627,0.0001,21.04755]
[1778810228894,34.3,81197.66,1.8,0.80614,0.0001,21.05623]
[1778810231915,34.3,81196.51,1.8,0.80602,0.0001,21.06407]
[1778810232721,34.3,81196.51,1.8,0.80602,0.0001,21.06407]
[1778810232803,34.3,81196.51,1.8,0.80602,0.0001,21.06407]
[1778810233060,34.3,81196.51,1.8,0.80602,0.0001,21.06407]
[1778810233088,34.3,81196.55,1.8,0.80602,0.0001,21.06386]
[1778810235943,34.3,81194.49,1.8,0.8058,0.0001,21.07773]
[1778810238964,34.3,81195.82,1.8,0.80594,0.0001,21.06899]
[1778810240026,34.3,81195.82,1.8,0.80594,0.0001,21.06899]
[1778810240077,34.3,81195.82,1.8,0.80594,0.0001,21.06899]
[1778810240196,34.3,81195.82,1.8,0.80594,0.0001,21.06899]
[1778810240297,34.3,81194.86,1.8,0.80584,0.0001,21.07544]
[1778810241670,34.3,81195.8,1.8,0.80593,0.0001,21.06922]
[1778810241807,34.3,81195.8,1.8,0.80593,0.0001,21.06922]
[1778810241986,34.3,81196.79,1.8,0.80604,0.0001,21.06268]
[1778810243999,34.3,81174.35,1.8,0.80368,0.00011,21.21203]
[1778810245008,34.3,81164.62,1.8,0.80265,0.00011,21.27654]
[1778810246013,34.3,81161.14,1.8,0.80229,0.00011,21.2995]
[1778810248027,34.3,81162.92,1.8,0.80248,0.00011,21.28732]
[1778810249034,34.3,81166.8,1.8,0.80289,0.00011,21.26142]
[1778810251049,34.3,81168.83,1.8,0.80314,0.00011,21.24382]
[1778810253062,34.3,81172.61,1.8,0.80354,0.00011,21.21849]
[1778810254069,34.3,81174.28,1.8,0.80372,0.00011,21.20731]
[1778810256083,34.3,81176.3,1.8,0.80393,0.00011,21.19375]
[1778810257090,34.3,81171.81,1.8,0.80346,0.00011,21.2235]
[1778810258366,34.3,81171.81,1.8,0.80346,0.00011,21.2235]
[1778810258429,34.3,81171.81,1.8,0.80346,0.00011,21.2235]
[1778810258410,34.29,81171.85,1.8,0.80347,0.00011,21.22315]
[1778810258564,34.29,81171.85,1.8,0.80347,0.00011,21.22315]
[1778810259104,34.29,81172.03,1.8,0.80349,0.00011,21.22186]
[1778810261118,34.29,81168.25,1.8,0.80309,0.00011,21.24677]
[1778810262125,34.29,81165.28,1.8,0.80278,0.00011,21.26635]
[1778810266064,34.29,81164.1,1.8,0.80266,0.00011,21.27375]
[1778810266135,34.29,81164.1,1.8,0.80266,0.00011,21.27375]
[1778810266311,34.29,81164.1,1.8,0.80266,0.00011,21.27375]
[1778810266410,34.29,81163.53,1.8,0.8026,0.00011,21.27738]
[1778810270181,34.29,81160.86,1.8,0.80232,0.00011,21.29512]
[1778810273462,34.29,81161.64,1.8,0.8024,0.00011,21.28994]
[1778810273510,34.29,81161.65,1.8,0.8024,0.00011,21.28988]
[1778810273567,34.29,81161.65,1.8,0.8024,0.00011,21.28988]
[1778810274209,34.29,81161.48,1.8,0.80238,0.00011,21.29102]
[1778810276223,34.29,81159.94,1.8,0.80222,0.00011,21.30124]
[1778810279244,34.29,81162.02,1.8,0.80244,0.00011,21.28747]
[1778810280252,34.29,81160.59,1.8,0.80229,0.00011,21.29695]
[1778810281258,34.29,81148.13,1.8,0.80097,0.00011,21.37944]
[1778810282265,34.29,81140.04,1.8,0.80011,0.00011,21.43282]
[1778810283272,34.29,81137.53,1.8,0.79984,0.00011,21.44941]
[1778810287353,34.29,81141.34,1.8,0.80025,0.00011,21.4242]
[1778810288322,34.29,81136.66,1.8,0.79975,0.00011,21.45516]
[1778810289329,34.29,81133.05,1.8,0.79936,0.00011,21.47899]
[1778810291343,34.29,81135.89,1.8,0.79967,0.00011,21.4602]
[1778810291891,34.29,81135.89,1.8,0.79967,0.00011,21.4602]
[1778810291943,34.29,81135.89,1.8,0.79967,0.00011,21.4602]
[1778810292068,34.29,81135.89,1.8,0.79967,0.00011,21.4602]
[1778810292350,34.29,81136.8,1.8,0.79976,0.00011,21.4542]
[1778810293357,34.29,81141.88,1.8,0.80031,0.00011,21.42065]
[1778810298392,34.29,81141.26,1.8,0.80023,0.00011,21.4251]
[1778810299399,34.29,81143.92,1.8,0.80052,0.00011,21.40751]
[1778810300045,34.29,81143.92,1.8,0.80052,0.00011,21.40751]
[1778810300060,34.29,81143.92,1.8,0.80052,0.00011,21.40751]
[1778810300097,34.29,81143.92,1.8,0.80052,0.00011,21.40751]
[1778810300378,34.29,81143.92,1.8,0.80052,0.00011,21.40751]
[1778810300406,34.29,81146.64,1.8,0.80081,0.00011,21.38954]
[1778810300564,34.29,81146.64,1.8,0.80081,0.00011,21.38954]
[1778810303430,34.29,81150.54,1.8,0.80122,0.00011,21.36388]
[1778810305385,34.29,81151.8,1.8,0.80135,0.00011,21.35562]
[1778810305429,34.29,81151.8,1.8,0.80135,0.00011,21.35562]
[1778810305444,34.29,81153.58,1.8,0.80154,0.00011,21.34393]
[1778810305578,34.29,81153.58,1.8,0.80154,0.00011,21.34393]
[1778810308465,34.29,81156.04,1.8,0.8018,0.00011,21.32783]
[1778810309472,34.29,81159.27,1.8,0.80214,0.00011,21.30642]
[1778810311512,34.29,81159.18,1.8,0.80213,0.00011,21.30702]
[1778810311562,34.29,81158.92,1.8,0.80213,0.00011,21.30489]
[1778810311819,34.29,81158.92,1.8,0.80213,0.00011,21.30489]
[1778810312493,34.29,81160.18,1.8,0.80226,0.00011,21.29655]
[1778810313500,34.29,81161.71,1.8,0.80242,0.00011,21.28643]
[1778810319070,34.29,81163.1,1.8,0.80257,0.00011,21.27734]
[1778810319254,34.29,81163.1,1.8,0.80257,0.00011,21.27734]
[1778810319312,34.29,81163.1,1.8,0.80257,0.00011,21.27734]
[1778810319327,34.3,81163.56,1.8,0.80261,0.00011,21.27437]
[1778810324758,34.3,81163.71,1.8,0.80263,0.00011,21.27355]
[1778810324813,34.3,81163.71,1.8,0.80263,0.00011,21.27355]
[1778810324859,34.3,81162.9,1.8,0.80254,0.00011,21.279]
[1778810325585,34.3,81159.48,1.8,0.80218,0.00011,21.30167]
[1778810330620,34.3,81159.69,1.8,0.8022,0.00011,21.30032]
[1778810333642,34.3,81161.24,1.8,0.80236,0.00011,21.29009]
[1778810335775,34.3,81161.93,1.8,0.80244,0.00011,21.28553]
[1778810335810,34.3,81161.93,1.8,0.80244,0.00011,21.28553]
[1778810335840,34.3,81161.93,1.8,0.80244,0.00011,21.28553]
[1778810335876,34.3,81162.15,1.8,0.80246,0.00011,21.28413]
[1778810337062,34.3,81162.15,1.8,0.80246,0.00011,21.28413]
[1778810337314,34.3,81162.15,1.8,0.80246,0.00011,21.28413]
[1778810337315,34.3,81162.35,1.8,0.80248,0.00011,21.28283]
[1778810338676,34.3,81157.89,1.8,0.802,0.00011,21.31262]
[1778810340690,34.3,81151.12,1.8,0.80128,0.00011,21.35758]
[1778810343072,34.3,81151.43,1.8,0.80132,0.00011,21.35557]
[1778810343133,34.3,81151.43,1.8,0.80132,0.00011,21.35557]
[1778810343310,34.3,81151.43,1.8,0.80132,0.00011,21.35557]
[1778810343384,34.3,81152.38,1.8,0.80142,0.00011,21.34928]
[1778810348748,34.3,81152.58,1.8,0.80144,0.00011,21.34802]
[1778810351767,34.3,81150.75,1.8,0.80124,0.00011,21.36029]
[1778810353521,34.3,81150.75,1.8,0.80124,0.00011,21.36029]
[1778810353529,34.3,81150.67,1.8,0.80123,0.00011,21.36105]
[1778810353581,34.3,81150.67,1.8,0.80123,0.00011,21.36105]
[1778810353781,34.3,81146.12,1.8,0.80074,0.00011,21.39115]
[1778810355490,34.3,81146.12,1.8,0.80074,0.00011,21.39115]
[1778810354788,34.3,81139.65,1.8,0.80005,0.00011,21.43401]
[1778810355795,34.3,81132.99,1.8,0.79934,0.00011,21.47806]
[1778810357575,34.3,81132.85,1.8,0.79933,0.00011,21.47902]
[1778810357809,34.3,81132.66,1.8,0.79931,0.00011,21.48025]
[1778810362847,34.3,81130.53,1.8,0.79908,0.00011,21.49444]
[1778810364420,34.3,81130.53,1.8,0.79908,0.00011,21.49444]
[1778810364472,34.3,81130.53,1.8,0.79908,0.00011,21.49444]
[1778810364561,34.3,81130.53,1.8,0.79908,0.00011,21.49444]
[1778810364521,34.3,81130.31,1.8,0.79905,0.00011,21.4959]
[1778810364863,34.3,81130.89,1.8,0.79911,0.00011,21.49209]
[1778810369895,34.3,81131.04,1.8,0.79913,0.00011,21.49115]
[1778810374930,34.3,81130.97,1.8,0.79915,0.00011,21.48779]
[1778810375612,34.3,81130.97,1.8,0.79915,0.00011,21.48779]
[1778810375664,34.3,81130.97,1.8,0.79915,0.00011,21.48779]
[1778810375813,34.3,81130.97,1.8,0.79915,0.00011,21.48779]
[1778810375937,34.3,81130.98,1.8,0.79915,0.00011,21.48772]
[1778810378959,34.3,81128.91,1.8,0.79893,0.00011,21.50136]
[1778810382018,34.3,81129.16,1.8,0.79895,0.00011,21.49967]
[1778810382063,34.3,81129.16,1.8,0.79895,0.00011,21.49967]
[1778810382272,34.3,81127.47,1.8,0.79877,0.00011,21.5108]
[1778810383631,34.3,81127.69,1.8,0.7988,0.00011,21.50931]
[1778810385563,34.3,81127.4,1.8,0.79877,0.00011,21.51119]
[1778810386007,34.3,81127.62,1.8,0.79879,0.00011,21.50966]
[1778810389028,34.3,81125.73,1.8,0.79859,0.00011,21.52199]
[1778810390502,34.3,81125.73,1.8,0.79859,0.00011,21.52199]
[1778810390554,34.3,81125.73,1.8,0.79859,0.00011,21.52199]
[1778810390559,34.3,81125.73,1.8,0.79859,0.00011,21.52199]
[1778810390603,34.3,81125.74,1.8,0.79859,0.00011,21.52187]
[1778810395100,34.3,81125.18,1.8,0.79854,0.00011,21.52534]
[1778810395382,34.3,81125.18,1.8,0.79854,0.00011,21.52534]
[1778810395483,34.3,81117.58,1.8,0.79772,0.00011,21.5755]
[1778810396077,34.3,81114.87,1.8,0.79743,0.00011,21.59337]
[1778810397315,34.3,81114.87,1.8,0.79743,0.00011,21.59337]
[1778810401118,34.3,81108.77,1.8,0.79677,0.00011,21.63356]
[1778810402121,34.3,81104.14,1.8,0.79627,0.00011,21.66415]
[1778810403140,34.3,81094.26,1.8,0.7952,0.00011,21.72893]
[1778810404143,34.3,81100.94,1.8,0.79593,0.00011,21.6851]
[1778810404963,34.3,81100.94,1.8,0.79593,0.00011,21.6851]
[1778810405164,34.3,81100.94,1.8,0.79593,0.00011,21.6851]
[1778810405203,34.3,81109.65,1.8,0.79686,0.00011,21.62791]
[1778810406157,34.3,81114.44,1.8,0.79738,0.00011,21.59651]
[1778810407068,34.3,81114.44,1.8,0.79738,0.00011,21.59651]
[1778810407340,34.3,81114.44,1.8,0.79738,0.00011,21.59651]
[1778810407415,34.3,81111.97,1.8,0.79711,0.00011,21.61275]
[1778810413387,34.3,81109.49,1.8,0.79685,0.00011,21.62886]
[1778810413440,34.3,81109.49,1.8,0.79685,0.00011,21.62886]
[1778810413574,34.3,81109.49,1.8,0.79685,0.00011,21.62886]
[1778810416230,34.3,81104.24,1.8,0.79628,0.00011,21.66344]
[1778810418244,34.3,81099.67,1.8,0.79579,0.00011,21.69358]
[1778810419252,34.3,81090.9,1.8,0.79484,0.00011,21.75116]
[1778810420259,34.3,81086.34,1.8,0.79434,0.00011,21.78103]
[1778810422179,34.3,81084.51,1.8,0.79415,0.00011,21.79295]
[1778810422231,34.3,81084.51,1.8,0.79415,0.00011,21.79295]
[1778810422307,34.3,81084.51,1.8,0.79415,0.00011,21.79295]
[1778810422409,34.3,81080.96,1.8,0.79376,0.00011,21.81611]
[1778810428317,34.3,81076.41,1.8,0.79328,0.00011,21.84509]
[1778810433448,34.3,81074.69,1.8,0.79312,0.00011,21.85241]
[1778810433493,34.3,81074.69,1.8,0.79312,0.00011,21.85241]
[1778810433560,34.3,81074.69,1.8,0.79312,0.00011,21.85241]
[1778810437380,34.3,81068.62,1.8,0.79246,0.00011,21.89179]
[1778810439500,34.3,81069.52,1.8,0.79256,0.00011,21.88582]
[1778810439543,34.3,81069.52,1.8,0.79256,0.00011,21.88582]
[1778810439562,34.3,81069.52,1.8,0.79256,0.00011,21.88582]
[1778810440403,34.29,81077.21,1.8,0.7934,0.00011,21.83539]
[1778810442674,34.29,81077.14,1.8,0.79339,0.00011,21.83582]
[1778810442728,34.29,81075.57,1.8,0.79322,0.00011,21.84606]
[1778810442808,34.29,81075.57,1.8,0.79322,0.00011,21.84606]
[1778810448459,34.29,81081.73,1.8,0.7939,0.00011,21.80549]
[1778810450473,34.29,81087.97,1.8,0.79457,0.00011,21.76461]
[1778810451480,34.29,81094.44,1.8,0.79527,0.00011,21.72223]
[1778810452487,34.29,81102.82,1.8,0.79618,0.00011,21.66731]
[1778810457522,34.3,81107.63,1.8,0.79668,0.00011,21.63659]
[1778810459536,34.3,81112.35,1.8,0.79719,0.00011,21.60565]
[1778810460543,34.3,81117.85,1.8,0.79778,0.00011,21.56955]
[1778810462566,34.3,81102.65,1.8,0.79614,0.00011,21.66971]
[1778810463573,34.3,81093.11,1.8,0.79511,0.00011,21.73234]
[1778810468492,34.3,81095.3,1.8,0.79535,0.00011,21.7178]
[1778810468541,34.3,81095.3,1.8,0.79535,0.00011,21.7178]
[1778810468566,34.3,81095.3,1.8,0.79535,0.00011,21.7178]
[1778810469615,34.3,81083.61,1.8,0.79408,0.00011,21.79437]
[1778810470622,34.3,81085.8,1.8,0.79432,0.00011,21.77991]
[1778810474471,34.3,81088.93,1.8,0.79467,0.00011,21.75911]
[1778810474499,34.3,81088.93,1.8,0.79467,0.00011,21.75911]
[1778810474564,34.3,81088.93,1.8,0.79467,0.00011,21.75911]
[1778810477441,34.3,81085.27,1.8,0.79427,0.00011,21.78282]
[1778810477460,34.3,81085.27,1.8,0.79427,0.00011,21.78282]
[1778810477572,34.3,81085.27,1.8,0.79427,0.00011,21.78282]
[1778810482708,34.29,81085.8,1.8,0.79434,0.00011,21.77865]
[1778810483639,34.29,81085.8,1.8,0.79434,0.00011,21.77865]
[1778810483691,34.29,81085.8,1.8,0.79434,0.00011,21.77865]
[1778810483809,34.29,81085.79,1.8,0.79434,0.00011,21.7786]
[1778810486736,34.29,81082.19,1.8,0.79396,0.00011,21.80183]
[1778810489373,34.29,81083.46,1.8,0.7941,0.00011,21.79336]
[1778810489424,34.29,81083.46,1.8,0.7941,0.00011,21.79336]
[1778810489569,34.29,81083.46,1.8,0.7941,0.00011,21.79336]
[1778810494240,34.29,81086.23,1.8,0.79443,0.00011,21.77072]
[1778810494309,34.29,81086.23,1.8,0.79443,0.00011,21.77072]
[1778810494559,34.29,81086.23,1.8,0.79443,0.00011,21.77072]
[1778810495614,34.29,81087.41,1.8,0.79456,0.00011,21.76277]
[1778810495715,34.29,81082.25,1.8,0.79401,0.00011,21.79643]
[1778810495812,34.29,81082.25,1.8,0.79401,0.00011,21.79643]
[1778810501615,34.29,81083.01,1.8,0.7941,0.00011,21.79097]
[1778810501667,34.29,81083.01,1.8,0.7941,0.00011,21.79097]
[1778810501812,34.29,81082.1,1.8,0.794,0.00011,21.79672]
[1778810503855,34.29,81077.38,1.8,0.79349,0.00011,21.82739]
[1778810504862,34.29,81073.08,1.8,0.79303,0.00011,21.85538]
[1778810505869,34.29,81065.16,1.8,0.79216,0.00011,21.90713]
[1778810507887,34.29,81050.23,1.8,0.79053,0.00011,22.00409]
[1778810509900,34.29,81047.81,1.8,0.79027,0.00011,22.01948]
[1778810514937,34.28,81050.78,1.8,0.79062,0.00011,21.99896]
[1778810518099,34.28,81049.66,1.8,0.7905,0.00011,22.00578]
[1778810518150,34.28,81049.66,1.8,0.7905,0.00011,22.00578]
[1778810518311,34.28,81049.66,1.8,0.7905,0.00011,22.00578]
[1778810520996,34.28,81037.03,1.8,0.78913,0.00011,22.08701]
[1778810522148,34.28,81037.03,1.8,0.78913,0.00011,22.08701]
[1778810522396,34.28,81037.03,1.8,0.78913,0.00011,22.08701]
[1778810522494,34.28,81001.84,1.8,0.78523,0.00011,22.31467]
[1778810523465,34.28,81001.84,1.8,0.78523,0.00011,22.31467]
[1778810523534,34.28,81004.21,1.8,0.7855,0.00011,22.29904]
[1778810524179,34.28,81004.21,1.8,0.7855,0.00011,22.29904]
[1778810524270,34.26,81037.56,1.8,0.7893,0.00011,22.07688]
[1778810525254,34.26,81037.56,1.8,0.7893,0.00011,22.07688]
[1778810525273,34.25,81064.82,1.8,0.79238,0.00011,21.89332]
[1778810526597,34.25,81064.82,1.8,0.79238,0.00011,21.89332]
[1778810526695,34.24,81063.57,1.8,0.79226,0.00011,21.90038]
[1778810527083,34.24,81063.57,1.8,0.79226,0.00011,21.90038]
[1778810527151,34.24,81061.22,1.8,0.79201,0.00011,21.91565]
[1778810528141,34.24,81061.22,1.8,0.79201,0.00011,21.91565]
[1778810528653,34.24,81061.22,1.8,0.79201,0.00011,21.91565]
[1778810531082,34.24,81066.46,1.8,0.79259,0.00011,21.88082]
[1778810531097,34.24,81074.05,1.8,0.79343,0.00011,21.83055]
[1778810533618,34.24,81074.72,1.8,0.7935,0.00011,21.826]
[1778810533631,34.24,81097.29,1.8,0.79595,0.00011,21.67766]
[1778810534131,34.24,81110.57,1.8,0.79739,0.00011,21.59024]
[1778810536145,34.24,81096.3,1.8,0.79585,0.00011,21.68425]
[1778810537066,34.24,81096.3,1.8,0.79585,0.00011,21.68425]
[1778810537152,34.24,81095.09,1.8,0.79572,0.00011,21.69212]
[1778810541073,34.24,81092.81,1.8,0.79547,0.00011,21.70684]
[1778810541180,34.24,81093.17,1.8,0.79552,0.00011,21.70437]
[1778810544213,34.24,81084.62,1.8,0.79459,0.00011,21.76036]
[1778810545071,34.24,81084.62,1.8,0.79459,0.00011,21.76036]
[1778810545215,34.24,81078.27,1.8,0.7939,0.00011,21.80197]
[1778810547229,34.24,81069.69,1.8,0.79297,0.00011,21.85796]
[1778810548236,34.24,81076.7,1.8,0.79374,0.00011,21.81185]
[1778810549243,34.24,81088.42,1.8,0.79501,0.00011,21.73481]
[1778810550250,34.24,81088.99,1.8,0.79507,0.00011,21.73104]
[1778810552264,34.24,81098.03,1.8,0.79608,0.00011,21.66776]
[1778810557299,34.24,81096.02,1.8,0.79586,0.00011,21.68112]
[1778810559313,34.24,81105.56,1.8,0.79689,0.00011,21.61836]
[1778810562334,34.24,81098.53,1.8,0.79613,0.00011,21.66489]
[1778810567369,34.24,81085.56,1.8,0.79472,0.00011,21.75028]
[1778810568376,34.24,81075.56,1.8,0.79363,0.00011,21.81584]
[1778810570390,34.24,81068.85,1.8,0.7929,0.00011,21.8595]
[1778810575425,34.24,81061.55,1.8,0.79211,0.00011,21.90677]
[1778810579453,34.24,81068.4,1.8,0.79287,0.00011,21.86153]
[1778810581467,34.24,81059.76,1.8,0.79193,0.00011,21.91798]
[1778810582476,34.24,81038.45,1.8,0.78959,0.00011,22.05692]
[1778810583482,34.24,81033.13,1.8,0.789,0.00011,22.09135]
[1778810586503,34.23,81045.13,1.8,0.79034,0.00011,22.01249]
[1778810587511,34.23,81051.05,1.8,0.79099,0.00011,21.97365]
[1778810592545,34.23,81049.13,1.8,0.79079,0.00011,21.98537]
[1778810597580,34.23,81045.17,1.8,0.79037,0.00011,22.01028]
[1778810598587,34.23,81052.4,1.8,0.79117,0.00011,21.96289]
[1778810600603,34.23,81058.88,1.8,0.79189,0.00011,21.92027]
[1778810602615,34.23,81069.93,1.8,0.7931,0.00011,21.84777]
[1778810607651,34.23,81067.29,1.8,0.79281,0.00011,21.8649]
[1778810612685,34.23,81072.46,1.8,0.7934,0.00011,21.82695]
[1778810617720,34.23,81068.99,1.8,0.79302,0.00011,21.84965]
[1778810622755,34.23,81071.39,1.8,0.79329,0.00011,21.83385]
[1778810623763,34.23,81081.46,1.8,0.79438,0.00011,21.76779]
[1778810625776,34.23,81086.79,1.8,0.79496,0.00011,21.73296]
[1778810628797,34.23,81092.93,1.8,0.79563,0.00011,21.6927]
[1778810629804,34.23,81100.58,1.8,0.79645,0.00011,21.64236]
[1778810631818,34.23,81108.02,1.8,0.79725,0.00011,21.59351]
[1778810636853,34.23,81112.35,1.8,0.79771,0.00011,21.56575]
[1778810640883,34.23,81118.82,1.8,0.79839,0.00011,21.52373]
[1778810643904,34.23,81128.75,1.8,0.79945,0.00011,21.45878]
[1778810646925,34.23,81140.46,1.8,0.80069,0.00011,21.38171]
[1778810647932,34.23,81147.42,1.8,0.80143,0.00011,21.33566]
[1778810649946,34.23,81152.93,1.8,0.80201,0.00011,21.29943]
[1778810654981,34.24,81156.7,1.8,0.8024,0.00011,21.27544]
[1778810655988,34.24,81149.59,1.8,0.80164,0.00011,21.32284]
[1778810661023,34.24,81151.48,1.8,0.80182,0.00011,21.31115]
[1778810664261,34.24,81149.89,1.8,0.80165,0.00011,21.32204]
[1778810664308,34.24,81149.89,1.8,0.80165,0.00011,21.32204]
[1778810664433,34.24,81149.89,1.8,0.80165,0.00011,21.32204]
[1778810664840,34.24,81149.89,1.8,0.80165,0.00011,21.32204]
[1778810665059,34.24,81149.77,1.8,0.80163,0.00011,21.32317]
[1778810665120,34.24,81150.01,1.8,0.80166,0.00011,21.32158]
[1778810666058,34.24,81135.84,1.8,0.80015,0.00011,21.41563]
[1778810667065,34.24,81124.85,1.8,0.79897,0.00011,21.48848]
[1778810668072,34.24,81124.92,1.8,0.79897,0.00011,21.48807]
[1778810669894,34.24,81124.86,1.8,0.79897,0.00011,21.48839]
[1778810671093,34.24,81119.72,1.8,0.79844,0.00011,21.51844]
[1778810673644,34.24,81118.52,1.8,0.79831,0.00011,21.52656]
[1778810673699,34.24,81118.52,1.8,0.79831,0.00011,21.52656]
[1778810673835,34.24,81118.52,1.8,0.79831,0.00011,21.52656]
[1778810675766,34.24,81115.6,1.8,0.79799,0.00011,21.54614]
[1778810675807,34.24,81115.6,1.8,0.79799,0.00011,21.54614]
[1778810676326,34.24,81112.08,1.8,0.79761,0.00011,21.56961]
[1778810676412,34.24,81109.44,1.8,0.79732,0.00011,21.58705]
[1778810681013,34.24,81108.4,1.8,0.79721,0.00011,21.59396]
[1778810681061,34.24,81108.4,1.8,0.79721,0.00011,21.59396]
[1778810681102,34.24,81108.4,1.8,0.79721,0.00011,21.59396]
[1778810681184,34.24,81108.4,1.8,0.79721,0.00011,21.59396]
[1778810681730,34.24,81108.4,1.8,0.79721,0.00011,21.59396]
[1778810681824,34.24,81109.28,1.8,0.79731,0.00011,21.58818]
[1778810682179,34.24,81133.0,1.8,0.79985,0.00011,21.43156]
[1778810683186,34.24,81154.94,1.8,0.80219,0.00011,21.28614]
[1778810684193,34.24,81161.07,1.8,0.80284,0.00011,21.24529]
[1778810685322,34.24,81161.07,1.8,0.80284,0.00011,21.24529]
[1778810685347,34.24,81160.82,1.8,0.80281,0.00011,21.24705]
[1778810686207,34.24,81176.47,1.8,0.80447,0.00011,21.14298]
[1778810687214,34.24,81185.98,1.8,0.80547,0.00011,21.07969]
[1778810688221,34.24,81186.57,1.8,0.80552,0.0001,21.07594]
[1778810689872,34.24,81186.57,1.8,0.80552,0.0001,21.07594]
[1778810689957,34.24,81183.23,1.8,0.80517,0.00011,21.09844]
[1778810693561,34.24,81179.49,1.8,0.80477,0.00011,21.12347]
[1778810693631,34.24,81179.89,1.8,0.80482,0.00011,21.12086]
[1778810696277,34.25,81163.45,1.8,0.80308,0.00011,21.23049]
[1778810697284,34.25,81161.28,1.8,0.80285,0.00011,21.245]
[1778810699904,34.25,81162.43,1.8,0.80297,0.00011,21.23745]
[1778810699956,34.25,81166.38,1.8,0.80338,0.00011,21.2113]
[1778810703229,34.25,81167.81,1.8,0.80353,0.00011,21.20227]
[1778810703280,34.25,81167.81,1.8,0.80353,0.00011,21.20227]
[1778810703312,34.25,81167.81,1.8,0.80353,0.00011,21.20227]
[1778810708361,34.25,81164.21,1.8,0.80313,0.00011,21.22709]
[1778810709368,34.25,81155.61,1.8,0.80222,0.00011,21.28431]
[1778810712336,34.25,81153.12,1.8,0.80195,0.00011,21.30091]
[1778810712383,34.25,81153.12,1.8,0.80195,0.00011,21.30091]
[1778810712570,34.25,81153.12,1.8,0.80195,0.00011,21.30091]
[1778810713738,34.25,81152.58,1.8,0.8019,0.00011,21.30453]
[1778810713809,34.25,81152.58,1.8,0.8019,0.00011,21.30453]
[1778810713827,34.25,81152.58,1.8,0.8019,0.00011,21.30453]
[1778810713887,34.25,81151.3,1.8,0.80176,0.00011,21.31306]
[1778810716336,34.25,81152.2,1.8,0.80185,0.00011,21.30715]
[1778810716383,34.25,81152.2,1.8,0.80185,0.00011,21.30715]
[1778810716560,34.25,81152.2,1.8,0.80185,0.00011,21.30715]
[1778810716660,34.25,81152.31,1.8,0.80187,0.00011,21.30646]
[1778810722459,34.25,81145.92,1.8,0.80118,0.00011,21.34932]
[1778810723467,34.25,81134.86,1.8,0.8,0.00011,21.42268]
[1778810724475,34.25,81127.53,1.8,0.79921,0.00011,21.47133]
[1778810725481,34.25,81119.12,1.8,0.79831,0.00011,21.52699]
[1778810726488,34.25,81110.76,1.8,0.79741,0.00011,21.58217]
[1778810728502,34.25,81106.84,1.8,0.79698,0.00011,21.60822]
[1778810731624,34.25,81107.65,1.8,0.79707,0.00011,21.60295]
[1778810731668,34.25,81107.65,1.8,0.79707,0.00011,21.60295]
[1778810731814,34.25,81107.65,1.8,0.79707,0.00011,21.60295]
[1778810733542,34.25,81114.3,1.8,0.7978,0.00011,21.5557]
[1778810735552,34.26,81124.98,1.8,0.79894,0.00011,21.48562]
[1778810736559,34.26,81131.59,1.8,0.79964,0.00011,21.44222]
[1778810738826,34.26,81132.52,1.8,0.79974,0.00011,21.4364]
[1778810738870,34.26,81132.52,1.8,0.79974,0.00011,21.4364]
[1778810739068,34.26,81132.79,1.8,0.79976,0.00011,21.43495]
[1778810745045,34.26,81126.68,1.8,0.79908,0.00011,21.47714]
[1778810745070,34.26,81126.68,1.8,0.79908,0.00011,21.47714]
[1778810745115,34.26,81126.68,1.8,0.79908,0.00011,21.47714]
[1778810745985,34.26,81126.68,1.8,0.79908,0.00011,21.47714]
[1778810746059,34.26,81127.12,1.8,0.79912,0.00011,21.4745]
[1778810746629,34.26,81134.77,1.8,0.79994,0.00011,21.42418]
[1778810748643,34.26,81125.72,1.8,0.79896,0.00011,21.48457]
[1778810749749,34.26,81125.72,1.8,0.79896,0.00011,21.48457]
[1778810749811,34.26,81125.72,1.8,0.79896,0.00011,21.48457]
[1778810749844,34.26,81125.72,1.8,0.79896,0.00011,21.48457]
[1778810751585,34.27,81124.86,1.8,0.79886,0.00011,21.49069]
[1778810751638,34.27,81124.86,1.8,0.79886,0.00011,21.49069]
[1778810751808,34.27,81124.86,1.8,0.79886,0.00011,21.49069]
[1778810751866,34.27,81125.27,1.8,0.7989,0.00011,21.4882]
[1778810754906,34.27,81125.09,1.8,0.79888,0.00011,21.48961]
[1778810755061,34.27,81121.52,1.8,0.79849,0.00011,21.51361]
[1778810755693,34.27,81114.68,1.8,0.79775,0.00011,21.5589]
[1778810757707,34.27,81110.75,1.8,0.79732,0.00011,21.58506]
[1778810758135,34.27,81110.75,1.8,0.79732,0.00011,21.58506]
[1778810758215,34.27,81110.75,1.8,0.79732,0.00011,21.58506]
[1778810758314,34.27,81110.75,1.8,0.79732,0.00011,21.58506]
[1778810763749,34.27,81108.3,1.8,0.79705,0.00011,21.60189]
[1778810764756,34.27,81095.6,1.8,0.79568,0.00011,21.68549]
[1778810765763,34.27,81089.28,1.8,0.79499,0.00011,21.72698]
[1778810769793,34.27,81083.39,1.8,0.79436,0.00011,21.76534]
[1778810770800,34.27,81070.77,1.8,0.79298,0.00011,21.84805]
[1778810771807,34.27,81077.47,1.8,0.79371,0.00011,21.80415]
[1778810775808,34.27,81077.32,1.8,0.7937,0.00011,21.80515]
[1778810775860,34.27,81077.32,1.8,0.7937,0.00011,21.80515]
[1778810776065,34.27,81077.06,1.8,0.79367,0.00011,21.80686]
[1778810781928,34.27,81080.2,1.8,0.79401,0.00011,21.78637]
[1778810781976,34.27,81080.2,1.8,0.79401,0.00011,21.78637]
[1778810782063,34.27,81080.2,1.8,0.79401,0.00011,21.78637]
[1778810783595,34.27,81080.35,1.8,0.79403,0.00011,21.78518]
[1778810783643,34.27,81080.35,1.8,0.79403,0.00011,21.78518]
[1778810783808,34.27,81080.35,1.8,0.79403,0.00011,21.78518]
[1778810783891,34.27,81080.29,1.8,0.79402,0.00011,21.78548]
[1778810786913,34.27,81070.48,1.8,0.79296,0.00011,21.84939]
[1778810787933,34.27,81070.48,1.8,0.79296,0.00011,21.84939]
[1778810787965,34.27,81070.48,1.8,0.79296,0.00011,21.84939]
[1778810788064,34.27,81070.48,1.8,0.79296,0.00011,21.84939]
[1778810788927,34.27,81055.4,1.8,0.79132,0.00011,21.94758]
[1778810789934,34.27,81056.42,1.8,0.79143,0.00011,21.94077]
[1778810793962,34.27,81046.47,1.8,0.79037,0.00011,22.00119]
[1778810797457,34.26,81044.83,1.8,0.7902,0.00011,22.01118]
[1778810797503,34.26,81044.83,1.8,0.7902,0.00011,22.01118]
[1778810797573,34.26,81044.83,1.8,0.7902,0.00011,22.01118]
[1778810803030,34.26,81072.24,1.8,0.79323,0.00011,21.83079]
[1778810804037,34.26,81075.46,1.8,0.79358,0.00011,21.80953]
[1778810806365,34.26,81075.24,1.8,0.79356,0.00011,21.81067]
[1778810806372,34.26,81075.24,1.8,0.79356,0.00011,21.81067]
[1778810806574,34.26,81075.24,1.8,0.79356,0.00011,21.81067]
[1778810809976,34.26,81074.02,1.8,0.79344,0.00011,21.81814]
[1778810810021,34.26,81074.02,1.8,0.79344,0.00011,21.81814]
[1778810810059,34.26,81074.02,1.8,0.79344,0.00011,21.81814]
[1778810810080,34.26,81074.15,1.8,0.79346,0.00011,21.81711]
[1778810812614,34.26,81078.51,1.8,0.79394,0.00011,21.78817]
[1778810812665,34.26,81078.51,1.8,0.79394,0.00011,21.78817]
[1778810812810,34.26,81078.51,1.8,0.79394,0.00011,21.78817]
[1778810816122,34.26,81072.07,1.8,0.79324,0.00011,21.82988]
[1778810818629,34.26,81067.23,1.8,0.79272,0.00011,21.8614]
[1778810818682,34.26,81067.23,1.8,0.79272,0.00011,21.8614]
[1778810818809,34.26,81067.23,1.8,0.79272,0.00011,21.8614]
[1778810821157,34.25,81060.99,1.8,0.79204,0.00011,21.9017]
[1778810823831,34.25,81058.19,1.8,0.79174,0.00011,21.91983]
[1778810823883,34.25,81058.19,1.8,0.79174,0.00011,21.91983]
[1778810824061,34.25,81058.19,1.8,0.79174,0.00011,21.91983]
[1778810828692,34.25,81058.71,1.8,0.79181,0.00011,21.91559]
[1778810828811,34.25,81058.71,1.8,0.79181,0.00011,21.91559]
[1778810828824,34.25,81058.71,1.8,0.79181,0.00011,21.91559]
[1778810829934,34.25,81061.08,1.8,0.79207,0.00011,21.89978]
[1778810830068,34.25,81061.08,1.8,0.79207,0.00011,21.89978]
[1778810829979,34.25,81067.37,1.8,0.79276,0.00011,21.85854]
[1778810831396,34.25,81065.28,1.8,0.79253,0.00011,21.87221]
[1778810831448,34.25,81065.28,1.8,0.79253,0.00011,21.87221]
[1778810831562,34.25,81065.28,1.8,0.79253,0.00011,21.87221]
[1778810831604,34.25,81064.59,1.8,0.79246,0.00011,21.87649]
[1778810833331,34.25,81062.72,1.8,0.79226,0.00011,21.88872]
[1778810833501,34.25,81062.72,1.8,0.79226,0.00011,21.88872]
[1778810833579,34.25,81062.72,1.8,0.79226,0.00011,21.88872]
[1778810833604,34.25,81053.45,1.8,0.79125,0.00011,21.94903]
[1778810835255,34.25,81046.71,1.8,0.79051,0.00011,21.99279]
[1778810837564,34.25,81046.07,1.8,0.79044,0.00011,21.99673]
[1778810841979,34.25,81043.62,1.8,0.79019,0.00011,22.01169]
[1778810842048,34.25,81043.62,1.8,0.79019,0.00011,22.01169]
[1778810842058,34.25,81043.62,1.8,0.79019,0.00011,22.01169]
[1778810843313,34.24,81034.46,1.8,0.78919,0.00011,22.0705]
[1778810846243,34.24,81036.61,1.8,0.78944,0.00011,22.05617]
[1778810846308,34.24,81036.61,1.8,0.78944,0.00011,22.05617]
[1778810847340,34.24,81046.21,1.8,0.7905,0.00011,21.99313]
[1778810850861,34.24,81051.13,1.8,0.79105,0.00011,21.96051]
[1778810850917,34.24,81051.13,1.8,0.79105,0.00011,21.96051]
[1778810851061,34.24,81051.13,1.8,0.79105,0.00011,21.96051]
[1778810853382,34.24,81063.97,1.8,0.79249,0.00011,21.87206]
[1778810854162,34.24,81063.97,1.8,0.79249,0.00011,21.87206]
[1778810854214,34.24,81063.97,1.8,0.79249,0.00011,21.87206]
[1778810854390,34.24,81067.14,1.8,0.79284,0.00011,21.85115]
[1778810855396,34.24,81071.28,1.8,0.7933,0.00011,21.82394]
[1778810858417,34.24,81076.5,1.8,0.79388,0.00011,21.78898]
[1778810861439,34.23,81070.13,1.8,0.79319,0.00011,21.83037]
[1778810865014,34.23,81069.37,1.8,0.79311,0.00011,21.83522]
[1778810865115,34.23,81058.63,1.8,0.79193,0.00011,21.90543]
[1778810865467,34.23,81053.21,1.8,0.79134,0.00011,21.94069]
[1778810866172,34.23,81053.21,1.8,0.79134,0.00011,21.94069]
[1778810866474,34.23,81049.47,1.8,0.79094,0.00011,21.96491]
[1778810868489,34.23,81048.28,1.8,0.79081,0.00011,21.97222]
[1778810869495,34.23,81046.71,1.8,0.79064,0.00011,21.98224]
[1778810870502,34.23,81033.9,1.8,0.78923,0.00011,22.06562]
[1778810871509,34.23,81029.5,1.8,0.78875,0.00011,22.09406]
[1778810872516,34.23,81023.33,1.8,0.78807,0.00011,22.13394]
[1778810873523,34.23,81011.59,1.8,0.78677,0.00011,22.20986]
[1778810874530,34.23,81008.48,1.8,0.78643,0.00011,22.22965]
[1778810875537,34.23,81003.86,1.8,0.78592,0.00011,22.25919]
[1778810880572,34.22,81003.87,1.8,0.78595,0.00011,22.25782]
[1778810883159,34.22,81004.22,1.8,0.78599,0.00011,22.2553]
[1778810883388,34.22,81004.25,1.8,0.786,0.00011,22.25486]
[1778810883593,34.22,81014.38,1.8,0.78713,0.00011,22.18883]
[1778810884600,34.22,81020.1,1.8,0.78777,0.00011,22.1514]
[1778810885607,34.22,81021.91,1.8,0.78797,0.00011,22.13938]
[1778810886614,34.22,81024.16,1.8,0.78823,0.00011,22.12451]
[1778810887621,34.22,81014.18,1.8,0.78712,0.00011,22.1891]
[1778810888628,34.22,81008.83,1.8,0.78653,0.00011,22.22348]
[1778810890642,34.22,81011.85,1.8,0.78688,0.00011,22.20321]
[1778810891649,34.22,81013.8,1.8,0.7871,0.00011,22.19024]
[1778810893666,34.22,81016.25,1.8,0.78738,0.00011,22.17389]
[1778810894670,34.22,81019.39,1.8,0.78773,0.00011,22.15336]
[1778810895686,34.21,81023.85,1.8,0.78823,0.00011,22.12426]
[1778810896215,34.21,81023.85,1.8,0.78823,0.00011,22.12426]
[1778810896693,34.21,81008.73,1.8,0.78655,0.00011,22.22234]
[1778810897769,34.21,81008.73,1.8,0.78655,0.00011,22.22234]
[1778810897870,34.21,81006.21,1.8,0.78628,0.00011,22.23834]
[1778810902735,34.21,81003.95,1.8,0.78605,0.00011,22.25134]
[1778810906763,34.21,81006.92,1.8,0.7864,0.00011,22.23104]
[1778810908777,34.21,81010.53,1.8,0.78681,0.00011,22.20704]
[1778810909784,34.2,81007.55,1.8,0.78649,0.00011,22.22604]
[1778810912304,34.2,81007.4,1.8,0.7865,0.00011,22.22251]
[1778810912343,34.2,81007.4,1.8,0.7865,0.00011,22.22251]
[1778810912579,34.2,81007.4,1.8,0.7865,0.00011,22.22251]
[1778810912805,34.2,81008.71,1.8,0.78666,0.00011,22.21368]
[1778810913812,34.2,81011.7,1.8,0.78699,0.00011,22.19396]
[1778810915826,34.2,81009.96,1.8,0.78681,0.00011,22.20465]
[1778810918847,34.2,81011.55,1.8,0.787,0.00011,22.19341]
[1778810921868,34.2,81018.96,1.8,0.78784,0.00011,22.14441]
[1778810922274,34.2,81018.96,1.8,0.78784,0.00011,22.14441]
[1778810922875,34.19,81023.6,1.8,0.78836,0.00011,22.114]
[1778810923564,34.19,81023.6,1.8,0.78836,0.00011,22.114]
[1778810925439,34.19,81023.93,1.8,0.7884,0.00011,22.11147]
[1778810925491,34.19,81023.93,1.8,0.7884,0.00011,22.11147]
[1778810925562,34.19,81023.93,1.8,0.7884,0.00011,22.11147]
[1778810925663,34.19,81023.93,1.8,0.7884,0.00011,22.11128]
[1778810927910,34.19,81022.4,1.8,0.78824,0.00011,22.12086]
[1778810928917,34.19,81020.99,1.8,0.78809,0.00011,22.12983]
[1778810932189,34.19,81020.95,1.8,0.78809,0.00011,22.12967]
[1778810932239,34.19,81021.28,1.8,0.78813,0.00011,22.12731]
[1778810932311,34.19,81021.28,1.8,0.78813,0.00011,22.12731]
[1778810932945,34.19,81021.22,1.8,0.78813,0.00011,22.12749]
[1778810937980,34.19,81023.21,1.8,0.78837,0.00011,22.11349]
[1778810938987,34.19,81021.08,1.8,0.78813,0.00011,22.12715]
[1778810940826,34.19,81020.5,1.8,0.78807,0.00011,22.13072]
[1778810940899,34.19,81020.5,1.8,0.78807,0.00011,22.13072]
[1778810941061,34.19,81020.5,1.8,0.78807,0.00011,22.13072]
[1778810941085,34.19,81020.13,1.8,0.78803,0.00011,22.13291]
[1778810943015,34.18,81021.4,1.8,0.78818,0.00011,22.12423]
[1778810944022,34.18,81032.22,1.8,0.78938,0.00011,22.05355]
[1778810945029,34.18,81030.98,1.8,0.78925,0.00011,22.06152]
[1778810947043,34.18,81034.84,1.8,0.78968,0.00011,22.03609]
[1778810948332,34.18,81035.48,1.8,0.78975,0.00011,22.03181]
[1778810948378,34.18,81035.48,1.8,0.78975,0.00011,22.03181]
[1778810948569,34.18,81035.48,1.8,0.78975,0.00011,22.03181]
[1778810949057,34.18,81034.88,1.8,0.78969,0.00011,22.03563]
[1778810951074,34.18,81044.06,1.8,0.7907,0.00011,21.97548]
[1778810952080,34.18,81052.54,1.8,0.79164,0.00011,21.91983]
[1778810953088,34.18,81057.7,1.8,0.79221,0.00011,21.88592]
[1778810954094,34.18,81061.6,1.8,0.79264,0.00011,21.86028]
[1778810955101,34.18,81062.73,1.8,0.79276,0.00011,21.85282]
[1778810957115,34.18,81063.51,1.8,0.79285,0.00011,21.84763]
[1778810958122,34.18,81062.23,1.8,0.79271,0.00011,21.85599]
[1778810959129,34.18,81058.9,1.8,0.79234,0.00011,21.87777]
[1778810960136,34.18,81055.17,1.8,0.79193,0.00011,21.90213]
[1778810961143,34.18,81054.21,1.8,0.79183,0.00011,21.90831]
[1778810962152,34.18,81055.04,1.8,0.79192,0.00011,21.90276]
[1778810963157,34.18,81054.35,1.8,0.79185,0.00011,21.90716]
[1778810965171,34.18,81049.68,1.8,0.79134,0.00011,21.93748]
[1778810966178,34.18,81042.79,1.8,0.79059,0.00011,21.98237]
[1778810967185,34.18,81039.81,1.8,0.79026,0.00011,22.00177]
[1778810969199,34.18,81020.25,1.8,0.7881,0.00011,22.12911]
[1778810970206,34.18,81023.79,1.8,0.7885,0.00011,22.10569]
[1778810971213,34.18,81026.24,1.8,0.7888,0.00011,22.08555]
[1778810972451,34.18,81026.72,1.8,0.78885,0.00011,22.08224]
[1778810974234,34.17,81031.08,1.8,0.78934,0.00011,22.05346]
[1778810975241,34.17,81035.08,1.8,0.78979,0.00011,22.02722]
[1778810976248,34.17,81034.08,1.8,0.78968,0.00011,22.03363]
[1778810977620,34.17,81033.85,1.8,0.78965,0.00011,22.03501]
[1778810977668,34.17,81033.85,1.8,0.78965,0.00011,22.03501]
[1778810977812,34.17,81033.85,1.8,0.78965,0.00011,22.03501]
[1778810978263,34.17,81034.11,1.8,0.78968,0.00011,22.03319]
[1778810978570,34.17,81034.11,1.8,0.78968,0.00011,22.03319]
[1778810982291,34.17,81032.82,1.8,0.78955,0.00011,22.0411]
[1778810983298,34.17,81031.28,1.8,0.78938,0.00011,22.05102]
[1778810985933,34.17,81030.51,1.8,0.7893,0.00011,22.05591]
[1778810985978,34.17,81030.51,1.8,0.7893,0.00011,22.05591]
[1778810986060,34.17,81030.51,1.8,0.7893,0.00011,22.05591]
[1778810986161,34.17,81029.38,1.8,0.78918,0.00011,22.06299]
[1778810989340,34.17,81031.31,1.8,0.7894,0.00011,22.04998]
[1778810991767,34.17,81032.19,1.8,0.7895,0.00011,22.04412]
[1778810991811,34.17,81032.19,1.8,0.7895,0.00011,22.04412]
[1778810991815,34.17,81032.19,1.8,0.7895,0.00011,22.04412]
[1778810992060,34.17,81032.19,1.8,0.7895,0.00011,22.04412]
[1778810992161,34.17,81032.72,1.8,0.78956,0.00011,22.04045]
[1778810993368,34.17,81034.96,1.8,0.78981,0.00011,22.02573]
[1778810995382,34.17,81031.77,1.8,0.78946,0.00011,22.04637]
[1778810996389,34.17,81034.31,1.8,0.78974,0.00011,22.02968]
[1778810997396,34.17,81029.68,1.8,0.78923,0.00011,22.0598]
[1778810998324,34.17,81029.68,1.8,0.78923,0.00011,22.0598]
[1778810998376,34.17,81029.68,1.8,0.78923,0.00011,22.0598]
[1778810998566,34.17,81029.68,1.8,0.78923,0.00011,22.0598]
[1778810998664,34.17,81028.68,1.8,0.78913,0.00011,22.06605]
[1778810999411,34.17,81027.21,1.8,0.78896,0.00011,22.07563]
[1778811000418,34.17,81029.38,1.8,0.78921,0.00011,22.06134]
[1778811001898,34.17,81010.17,1.8,0.78707,0.00011,22.1864]
[1778811002433,34.17,80999.93,1.8,0.78593,0.00011,22.25272]
[1778811003440,34.17,80999.79,1.8,0.78592,0.00011,22.25334]
[1778811007469,34.16,80990.63,1.8,0.78492,0.00011,22.31127]
[1778811008788,34.16,80990.63,1.8,0.78492,0.00011,22.31127]
[1778811008889,34.16,80984.88,1.8,0.78428,0.00011,22.348]
[1778811010127,34.16,80982.42,1.8,0.78401,0.00011,22.36359]
[1778811010569,34.16,80982.42,1.8,0.78401,0.00011,22.36359]
[1778811010668,34.16,80980.78,1.8,0.78383,0.00011,22.37385]
[1778811013707,34.16,80980.45,1.8,0.78381,0.00011,22.37528]
[1778811013752,34.16,80980.45,1.8,0.78381,0.00011,22.37528]
[1778811013813,34.16,80980.45,1.8,0.78381,0.00011,22.37528]
[1778811013911,34.16,80981.38,1.8,0.78392,0.00011,22.36891]
[1778811019553,34.15,80981.61,1.8,0.78399,0.00011,22.36467]
[1778811023190,34.15,80981.77,1.8,0.78403,0.00011,22.36259]
[1778811023241,34.15,80981.77,1.8,0.78403,0.00011,22.36259]
[1778811023309,34.15,80981.77,1.8,0.78403,0.00011,22.36259]
[1778811023291,34.14,80981.82,1.8,0.78404,0.00011,22.36174]
[1778811023584,34.14,80978.31,1.8,0.78365,0.00011,22.38405]
[1778811025598,34.14,80965.17,1.8,0.78219,0.00011,22.46795]
[1778811026605,34.14,80962.94,1.8,0.78194,0.00011,22.4818]
[1778811028772,34.14,80962.3,1.8,0.78188,0.00011,22.4854]
[1778811028810,34.14,80962.3,1.8,0.78188,0.00011,22.4854]
[1778811028869,34.14,80962.65,1.8,0.78193,0.00011,22.48261]
[1778811029965,34.14,80962.65,1.8,0.78193,0.00011,22.48261]
[1778811030004,34.14,80949.65,1.8,0.78045,0.00011,22.56627]
[1778811030644,34.14,80944.44,1.8,0.77986,0.00011,22.59972]
[1778811031641,34.14,80946.19,1.8,0.78009,0.00011,22.58454]
[1778811033399,34.14,80946.4,1.8,0.78011,0.00011,22.58313]
[1778811033733,34.14,80941.75,1.8,0.77958,0.00011,22.6129]
[1778811034702,34.14,80922.58,1.8,0.7774,0.00011,22.73558]
[1778811035708,34.14,80929.52,1.8,0.77819,0.00011,22.691]
[1778811038000,34.14,80926.74,1.8,0.77788,0.00011,22.70851]
[1778811039749,34.14,80922.64,1.8,0.77741,0.00011,22.73457]
[1778811043777,34.13,80920.05,1.8,0.77712,0.00011,22.75079]
[1778811046799,34.13,80924.04,1.8,0.77758,0.00011,22.7251]
[1778811048812,34.13,80917.86,1.8,0.77688,0.00011,22.76449]
[1778811051833,34.13,80925.94,1.8,0.7778,0.00011,22.713]
[1778811052840,34.13,80942.87,1.8,0.77973,0.00011,22.60459]
[1778811053847,34.13,80954.49,1.8,0.78105,0.00011,22.53004]
[1778811054854,34.13,80952.84,1.8,0.78086,0.00011,22.5408]
[1778811055861,34.13,80945.89,1.8,0.78007,0.00011,22.58562]
[1778811056868,34.14,80940.53,1.8,0.77946,0.00011,22.62012]
[1778811057875,34.14,80937.27,1.8,0.77908,0.00011,22.64109]
[1778811059055,34.14,80937.27,1.8,0.77908,0.00011,22.64109]
[1778811059107,34.14,80937.27,1.8,0.77908,0.00011,22.64109]
[1778811059310,34.14,80937.27,1.8,0.77908,0.00011,22.64109]
[1778811059157,34.14,80937.24,1.8,0.77908,0.00011,22.64133]
[1778811061909,34.14,80930.58,1.8,0.77832,0.00011,22.68414]
[1778811063923,34.14,80920.86,1.8,0.7772,0.00011,22.74636]
[1778811065937,34.14,80918.77,1.8,0.77696,0.00011,22.75964]
[1778811066553,34.14,80918.77,1.8,0.77696,0.00011,22.75964]
[1778811066576,34.14,80918.77,1.8,0.77696,0.00011,22.75964]
[1778811066628,34.14,80918.77,1.8,0.77696,0.00011,22.75964]
[1778811066944,34.14,80918.07,1.8,0.77688,0.00011,22.76407]
[1778811069810,34.14,80918.75,1.8,0.77696,0.00011,22.75965]
[1778811069933,34.14,80918.75,1.8,0.77696,0.00011,22.75965]
[1778811070064,34.14,80918.75,1.8,0.77696,0.00011,22.75965]
[1778811070343,34.14,80912.86,1.8,0.77629,0.00011,22.79717]
[1778811070972,34.14,80910.82,1.8,0.77606,0.00011,22.81008]
[1778811071815,34.14,80910.82,1.8,0.77606,0.00011,22.81008]
[1778811071979,34.14,80911.93,1.8,0.77618,0.00011,22.80291]
[1778811077015,34.14,80908.77,1.8,0.77582,0.00011,22.8231]
[1778811077844,34.14,80908.77,1.8,0.77582,0.00011,22.8231]
[1778811077946,34.14,80908.77,1.8,0.77582,0.00011,22.8231]
[1778811078059,34.14,80908.77,1.8,0.77582,0.00011,22.8231]
[1778811078133,34.14,80909.6,1.8,0.77592,0.00011,22.81781]
[1778811082050,34.14,80915.49,1.8,0.77659,0.00011,22.78027]
[1778811083089,34.14,80915.49,1.8,0.77659,0.00011,22.78027]
[1778811083141,34.14,80915.49,1.8,0.77659,0.00011,22.78027]
[1778811083309,34.14,80915.49,1.8,0.77659,0.00011,22.78027]
[1778811083190,34.14,80918.54,1.8,0.77694,0.00011,22.76075]
[1778811084064,34.14,80919.17,1.8,0.77702,0.00011,22.75669]
[1778811085071,34.13,80926.38,1.8,0.77784,0.00011,22.71061]
[1778811087325,34.14,80925.36,1.8,0.77773,0.00011,22.71715]
[1778811087085,34.14,80918.61,1.8,0.77695,0.00011,22.76027]
[1778811087408,34.14,80918.61,1.8,0.77695,0.00011,22.76027]
[1778811087574,34.14,80918.61,1.8,0.77695,0.00011,22.76027]
[1778811087980,34.14,80918.61,1.8,0.77695,0.00011,22.76027]
[1778811088092,34.13,80917.35,1.8,0.77681,0.00011,22.76827]
[1778811089430,34.13,80917.51,1.8,0.77683,0.00011,22.76721]
[1778811089479,34.13,80917.51,1.8,0.77683,0.00011,22.76721]
[1778811089561,34.13,80917.51,1.8,0.77683,0.00011,22.76721]
[1778811089815,34.13,80917.51,1.8,0.77683,0.00011,22.76721]
[1778811090106,34.13,80918.05,1.8,0.77689,0.00011,22.76373]
[1778811091113,34.13,80923.08,1.8,0.77749,0.00011,22.7278]
[1778811094287,34.13,80921.35,1.8,0.77729,0.00011,22.73888]
[1778811094313,34.13,80921.35,1.8,0.77729,0.00011,22.73888]
[1778811094339,34.13,80921.35,1.8,0.77729,0.00011,22.73888]
[1778811094826,34.13,80920.92,1.8,0.77724,0.00011,22.74162]
[1778811095064,34.13,80920.92,1.8,0.77724,0.00011,22.74162]
[1778811095141,34.13,80927.03,1.8,0.77794,0.00011,22.70259]
[1778811096148,34.13,80932.23,1.8,0.77853,0.00011,22.66937]
[1778811097155,34.14,80942.6,1.8,0.77972,0.00011,22.603]
[1778811099169,34.14,80942.79,1.8,0.77973,0.00011,22.60214]
[1778811100176,34.14,80949.56,1.8,0.7805,0.00011,22.5587]
[1778811101215,34.14,80949.56,1.8,0.7805,0.00011,22.5587]
[1778811101309,34.14,80949.56,1.8,0.7805,0.00011,22.5587]
[1778811101349,34.14,80949.56,1.8,0.7805,0.00011,22.5587]
[1778811101311,34.14,80953.61,1.8,0.78096,0.00011,22.53272]
[1778811103198,34.14,80947.08,1.8,0.78021,0.00011,22.57483]
[1778811103809,34.14,80947.08,1.8,0.78021,0.00011,22.57483]
[1778811104204,34.14,80944.59,1.8,0.77993,0.00011,22.59098]
[1778811107578,34.14,80946.11,1.8,0.7801,0.00011,22.58161]
[1778811107814,34.14,80946.11,1.8,0.7801,0.00011,22.58161]
[1778811108349,34.14,80946.11,1.8,0.7801,0.00011,22.58161]
[1778811108404,34.14,80946.4,1.8,0.78013,0.00011,22.57989]
[1778811108416,34.14,80946.4,1.8,0.78013,0.00011,22.57989]
[1778811108564,34.14,80946.4,1.8,0.78013,0.00011,22.57989]
[1778811111253,34.14,80951.91,1.8,0.78075,0.00011,22.5447]
[1778811114133,34.14,80953.4,1.8,0.78092,0.00011,22.53523]
[1778811114185,34.14,80953.4,1.8,0.78092,0.00011,22.53523]
[1778811114308,34.14,80953.4,1.8,0.78092,0.00011,22.53523]
[1778811114331,34.14,80953.4,1.8,0.78092,0.00011,22.53523]
[1778811114340,34.14,80953.4,1.8,0.78092,0.00011,22.53523]
[1778811114417,34.14,80954.24,1.8,0.78101,0.00011,22.5299]
[1778811114574,34.14,80954.24,1.8,0.78101,0.00011,22.5299]
[1778811119051,34.14,80951.41,1.8,0.78068,0.00011,22.54838]
[1778811119063,34.14,80951.41,1.8,0.78068,0.00011,22.54838]
[1778811119408,34.14,80951.41,1.8,0.78068,0.00011,22.54838]
[1778811119309,34.14,80947.92,1.8,0.78029,0.00011,22.57085]
[1778811121670,34.14,80947.69,1.8,0.78025,0.00011,22.57267]
[1778811121722,34.14,80947.69,1.8,0.78025,0.00011,22.57267]
[1778811121811,34.14,80947.69,1.8,0.78025,0.00011,22.57267]
[1778811122330,34.14,80947.12,1.8,0.78019,0.00011,22.5765]
[1778811127085,34.14,80944.71,1.8,0.7799,0.00011,22.59264]
[1778811127136,34.14,80944.71,1.8,0.7799,0.00011,22.59264]
[1778811127309,34.14,80944.71,1.8,0.7799,0.00011,22.59264]
[1778811127365,34.14,80943.12,1.8,0.77972,0.00011,22.603]
[1778811129561,34.14,80943.57,1.8,0.77976,0.00011,22.6004]
[1778811129610,34.14,80943.57,1.8,0.77976,0.00011,22.6004]
[1778811129811,34.14,80943.57,1.8,0.77976,0.00011,22.6004]
[1778811131581,34.15,80942.74,1.8,0.77966,0.00011,22.60599]
[1778811131633,34.15,80942.74,1.8,0.77966,0.00011,22.60599]
[1778811131812,34.15,80942.74,1.8,0.77966,0.00011,22.60599]
[1778811132400,34.15,80946.84,1.8,0.78013,0.00011,22.57982]
[1778811132524,34.15,80946.84,1.8,0.78013,0.00011,22.57982]
[1778811134622,34.15,80947.14,1.8,0.78016,0.00011,22.57815]
[1778811134673,34.15,80947.14,1.8,0.78016,0.00011,22.57815]
[1778811134808,34.15,80947.14,1.8,0.78016,0.00011,22.57815]
[1778811138239,34.15,80947.42,1.8,0.78018,0.00011,22.57679]
[1778811138290,34.15,80947.42,1.8,0.78018,0.00011,22.57679]
[1778811138309,34.15,80947.42,1.8,0.78018,0.00011,22.57679]
[1778811138340,34.15,80947.42,1.8,0.78018,0.00011,22.57693]
[1778811141466,34.15,80952.48,1.8,0.78075,0.00011,22.54487]
[1778811142473,34.15,80956.63,1.8,0.78122,0.00011,22.51836]
[1778811144004,34.15,80956.63,1.8,0.78122,0.00011,22.51836]
[1778811144059,34.15,80956.63,1.8,0.78122,0.00011,22.51836]
[1778811144133,34.15,80956.63,1.8,0.78122,0.00011,22.51836]
[1778811145465,34.15,80958.53,1.8,0.78142,0.00011,22.50655]
[1778811145516,34.15,80958.53,1.8,0.78142,0.00011,22.50655]
[1778811145563,34.15,80958.53,1.8,0.78142,0.00011,22.50655]
[1778811146248,34.15,80958.53,1.8,0.78142,0.00011,22.50655]
[1778811146314,34.15,80958.53,1.8,0.78142,0.00011,22.50655]
[1778811149572,34.15,80953.31,1.8,0.78083,0.00011,22.54016]
[1778811149624,34.15,80953.31,1.8,0.78083,0.00011,22.54016]
[1778811149811,34.15,80953.31,1.8,0.78083,0.00011,22.54016]
[1778811151536,34.15,80946.79,1.8,0.78011,0.00011,22.57849]
[1778811153550,34.15,80941.1,1.8,0.77946,0.00011,22.61499]
[1778811154557,34.15,80933.9,1.8,0.77864,0.00011,22.66103]
[1778811155565,34.15,80927.96,1.8,0.77796,0.00011,22.69918]
[1778811158774,34.15,80924.62,1.8,0.77758,0.00011,22.72075]
[1778811158811,34.15,80924.62,1.8,0.77758,0.00011,22.72075]
[1778811158822,34.15,80924.62,1.8,0.77758,0.00011,22.72075]
[1778811160361,34.15,80924.52,1.8,0.77756,0.00011,22.72148]
[1778811160564,34.15,80924.54,1.8,0.77756,0.00011,22.72145]
[1778811160605,34.15,80907.58,1.8,0.77562,0.00012,22.82962]
[1778811161611,34.15,80906.91,1.8,0.77554,0.00012,22.83385]
[1778811166646,34.15,80904.07,1.8,0.77522,0.00012,22.85169]
[1778811170054,34.15,80907.27,1.8,0.77559,0.00012,22.83128]
[1778811173695,34.15,80917.59,1.8,0.77678,0.00011,22.76505]
[1778811176977,34.15,80920.14,1.8,0.77707,0.00011,22.74868]
[1778811177059,34.15,80920.14,1.8,0.77707,0.00011,22.74868]
[1778811177308,34.15,80920.14,1.8,0.77707,0.00011,22.74868]
[1778811177563,34.15,80920.02,1.8,0.77706,0.00011,22.7494]
[1778811180550,34.15,80916.8,1.8,0.77669,0.00011,22.76982]
[1778811180560,34.15,80916.8,1.8,0.77669,0.00011,22.76982]
[1778811180648,34.15,80916.8,1.8,0.77669,0.00011,22.76982]
[1778811182015,34.15,80917.03,1.8,0.77672,0.00011,22.7682]
[1778811182068,34.15,80917.03,1.8,0.77672,0.00011,22.7682]
[1778811183421,34.15,80917.58,1.8,0.77679,0.00011,22.76462]
[1778811189809,34.15,80911.29,1.8,0.77608,0.00011,22.8041]
[1778811191823,34.15,80902.14,1.8,0.77502,0.00012,22.86232]
[1778811193837,34.15,80896.31,1.8,0.77435,0.00012,22.89945]
[1778811195851,34.15,80892.11,1.8,0.77386,0.00012,22.92612]
[1778811197865,34.15,80888.07,1.8,0.7734,0.00012,22.95167]
[1778811198872,34.15,80878.93,1.8,0.77234,0.00012,23.00942]
[1778811199879,34.15,80869.07,1.8,0.77119,0.00012,23.07164]
[1778811201893,34.15,80863.78,1.8,0.77058,0.00012,23.10474]
[1778811206929,34.15,80862.53,1.8,0.77045,0.00012,23.11199]
[1778811207893,34.15,80862.53,1.8,0.77045,0.00012,23.11199]
[1778811207936,34.15,80857.71,1.8,0.76988,0.00012,23.14221]
[1778811211964,34.15,80864.47,1.8,0.7707,0.00012,23.09595]
[1778811214985,34.15,80875.27,1.8,0.77195,0.00012,23.028]
[1778811218006,34.15,80888.49,1.8,0.77348,0.00012,22.94441]
[1778811219013,34.15,80882.27,1.8,0.77276,0.00012,22.98375]
[1778811222726,34.15,80882.96,1.8,0.77285,0.00012,22.97921]
[1778811222793,34.15,80882.96,1.8,0.77285,0.00012,22.97921]
[1778811222809,34.15,80882.96,1.8,0.77285,0.00012,22.97921]
[1778811228077,34.14,80889.8,1.8,0.77364,0.00012,22.93556]
[1778811229084,34.14,80895.85,1.8,0.77434,0.00012,22.89719]
[1778811230091,34.14,80901.05,1.8,0.77494,0.00012,22.86421]
[1778811233112,34.14,80909.14,1.8,0.77587,0.00011,22.81291]
[1778811237140,34.15,80901.99,1.8,0.77505,0.00012,22.85854]
[1778811240527,34.15,80902.58,1.8,0.77511,0.00012,22.85498]
[1778811240560,34.15,80902.27,1.8,0.77507,0.00012,22.85706]
[1778811240644,34.15,80902.27,1.8,0.77507,0.00012,22.85706]
[1778811244812,34.15,80901.02,1.8,0.77492,0.00012,22.86544]
[1778811245060,34.15,80901.02,1.8,0.77492,0.00012,22.86544]
[1778811249224,34.15,80905.89,1.8,0.77547,0.00012,22.83504]
[1778811251238,34.15,80910.61,1.8,0.77601,0.00011,22.80526]
[1778811252245,34.15,80918.09,1.8,0.77687,0.00011,22.75752]
[1778811255065,34.15,80917.21,1.8,0.77677,0.00011,22.76308]
[1778811255114,34.15,80917.21,1.8,0.77677,0.00011,22.76308]
[1778811255314,34.15,80917.21,1.8,0.77677,0.00011,22.76308]
[1778811261309,34.15,80917.95,1.8,0.77685,0.00011,22.75847]
[1778811262117,34.15,80917.95,1.8,0.77685,0.00011,22.75847]
[1778811262140,34.15,80917.95,1.8,0.77685,0.00011,22.75847]
[1778811262311,34.15,80917.95,1.8,0.77685,0.00011,22.75847]
[1778811262475,34.15,80917.95,1.8,0.77685,0.00011,22.75847]
[1778811266344,34.15,80913.76,1.8,0.77637,0.00011,22.78558]
[1778811267351,34.15,80906.83,1.8,0.77557,0.00012,22.82988]
[1778811268358,34.15,80902.27,1.8,0.77504,0.00012,22.85902]
[1778811271269,34.15,80901.46,1.8,0.77494,0.00012,22.8644]
[1778811271309,34.15,80901.46,1.8,0.77494,0.00012,22.8644]
[1778811271320,34.15,80901.46,1.8,0.77494,0.00012,22.8644]
[1778811271471,34.15,80901.46,1.8,0.77494,0.00012,22.8644]
[1778811271579,34.15,80901.46,1.8,0.77494,0.00012,22.8644]
[1778811274400,34.15,80910.75,1.8,0.77603,0.00011,22.80203]
[1778811275738,34.15,80911.75,1.8,0.77614,0.00011,22.79581]
[1778811277276,34.15,80911.12,1.8,0.77606,0.00011,22.79996]
[1778811277312,34.15,80911.12,1.8,0.77606,0.00011,22.79996]
[1778811277328,34.15,80911.12,1.8,0.77606,0.00011,22.79996]
[1778811277881,34.15,80910.88,1.8,0.77603,0.00011,22.8015]
[1778811278061,34.15,80910.88,1.8,0.77603,0.00011,22.8015]
[1778811283367,34.15,80913.5,1.8,0.77634,0.00011,22.78484]
[1778811283420,34.15,80913.5,1.8,0.77634,0.00011,22.78484]
[1778811283575,34.15,80913.5,1.8,0.77634,0.00011,22.78484]
[1778811289505,34.15,80913.83,1.8,0.77637,0.00011,22.78268]
[1778811290217,34.15,80913.83,1.8,0.77637,0.00011,22.78268]
[1778811292038,34.15,80918.81,1.8,0.77695,0.00011,22.75081]
[1778811292043,34.15,80918.81,1.8,0.77695,0.00011,22.75081]
[1778811292060,34.15,80918.81,1.8,0.77695,0.00011,22.75081]
[1778811294540,34.15,80929.59,1.8,0.77818,0.00011,22.68191]
[1778811296554,34.15,80925.8,1.8,0.77775,0.00011,22.7062]
[1778811298077,34.15,80924.33,1.8,0.77758,0.00011,22.71564]
[1778811298089,34.15,80924.33,1.8,0.77758,0.00011,22.71564]
[1778811298314,34.15,80924.33,1.8,0.77758,0.00011,22.71564]
[1778811303603,34.15,80922.13,1.8,0.77732,0.00011,22.73001]
[1778811304610,34.16,80914.58,1.8,0.77646,0.00011,22.7782]
[1778811307060,34.16,80913.02,1.8,0.77628,0.00011,22.78817]
[1778811307111,34.16,80913.02,1.8,0.77628,0.00011,22.78817]
[1778811307313,34.16,80913.02,1.8,0.77628,0.00011,22.78817]
[1778811307791,34.15,80898.82,1.8,0.77464,0.00012,22.87836]
[1778811308639,34.16,80886.63,1.8,0.77323,0.00012,22.95567]
[1778811309648,34.16,80884.51,1.8,0.77299,0.00012,22.96918]
[1778811310653,34.16,80884.95,1.8,0.77304,0.00012,22.96641]
[1778811311673,34.16,80889.53,1.8,0.77357,0.00012,22.93742]
[1778811316507,34.16,80890.0,1.8,0.77362,0.00012,22.93451]
[1778811318015,34.16,80892.55,1.8,0.77391,0.00012,22.91845]
[1778811318090,34.16,80902.47,1.8,0.77506,0.00012,22.85556]
[1778811320730,34.16,80912.77,1.8,0.77624,0.00011,22.79015]
[1778811321895,34.16,80912.77,1.8,0.77624,0.00011,22.79015]
[1778811322147,34.16,80912.77,1.8,0.77624,0.00011,22.79015]
[1778811322199,34.16,80912.77,1.8,0.77624,0.00011,22.79015]
[1778811322226,34.16,80912.77,1.8,0.77624,0.00011,22.79015]
[1778811322267,34.16,80912.77,1.8,0.77624,0.00011,22.79015]
[1778811322308,34.16,80912.77,1.8,0.77624,0.00011,22.79015]
[1778811322362,34.16,80912.62,1.8,0.77622,0.00011,22.79104]
[1778811323751,34.16,80925.47,1.8,0.7777,0.00011,22.70904]
[1778811324758,34.16,80937.4,1.8,0.77906,0.00011,22.63271]
[1778811325779,34.16,80942.73,1.8,0.77967,0.00011,22.59856]
[1778811326784,34.16,80949.6,1.8,0.78045,0.00011,22.55452]
[1778811328798,34.16,80941.08,1.8,0.77947,0.00011,22.60945]
[1778811329805,34.16,80946.26,1.8,0.78006,0.00011,22.57626]
[1778811334840,34.16,80950.84,1.8,0.7806,0.00011,22.54328]
[1778811336317,34.16,80950.84,1.8,0.7806,0.00011,22.54328]
[1778811336436,34.16,80950.84,1.8,0.7806,0.00011,22.54328]
[1778811336571,34.16,80950.84,1.8,0.7806,0.00011,22.54328]
[1778811337817,34.16,80951.33,1.8,0.78066,0.00011,22.54021]
[1778811337861,34.16,80951.34,1.8,0.78066,0.00011,22.54019]
[1778811340886,34.16,80942.38,1.8,0.77964,0.00011,22.59784]
[1778811342110,34.16,80942.38,1.8,0.77964,0.00011,22.59784]
[1778811342231,34.16,80942.38,1.8,0.77964,0.00011,22.59784]
[1778811342311,34.16,80942.38,1.8,0.77964,0.00011,22.59784]
[1778811344914,34.16,80937.64,1.8,0.7791,0.00011,22.6278]
[1778811347938,34.16,80928.1,1.8,0.77802,0.00011,22.6888]
[1778811348945,34.16,80936.94,1.8,0.77902,0.00011,22.6323]
[1778811350874,34.16,80938.85,1.8,0.77924,0.00011,22.62019]
[1778811350920,34.16,80938.85,1.8,0.77924,0.00011,22.62019]
[1778811351059,34.16,80938.85,1.8,0.77924,0.00011,22.62019]
[1778811351160,34.16,80942.94,1.8,0.7797,0.00011,22.59411]
[1778811352981,34.16,80948.09,1.8,0.78029,0.00011,22.56115]
[1778811353988,34.16,80952.88,1.8,0.78083,0.00011,22.53037]
[1778811357009,34.16,80956.56,1.8,0.78125,0.00011,22.50677]
[1778811361037,34.16,80967.01,1.8,0.78243,0.00011,22.43961]
[1778811363051,34.16,80973.47,1.8,0.78315,0.00011,22.3981]
[1778811364058,34.16,80977.51,1.8,0.78361,0.00011,22.37212]
[1778811366072,34.16,80982.52,1.8,0.78417,0.00011,22.34]
[1778811368944,34.16,80980.92,1.8,0.78398,0.00011,22.35062]
[1778811368994,34.16,80980.92,1.8,0.78398,0.00011,22.35062]
[1778811369059,34.16,80980.92,1.8,0.78398,0.00011,22.35062]
[1778811369094,34.16,80985.54,1.8,0.7845,0.00011,22.32087]
[1778811374255,34.16,80986.75,1.8,0.78462,0.00011,22.31368]
[1778811374298,34.16,80986.75,1.8,0.78462,0.00011,22.31368]
[1778811374308,34.16,80986.75,1.8,0.78462,0.00011,22.31368]
[1778811377935,34.16,80989.83,1.8,0.78496,0.00011,22.29435]
[1778811377976,34.16,80989.83,1.8,0.78496,0.00011,22.29435]
[1778811379170,34.16,80998.69,1.8,0.78595,0.00011,22.237]
[1778811381815,34.16,80998.3,1.8,0.7859,0.00011,22.23982]
[1778811382023,34.16,80998.3,1.8,0.7859,0.00011,22.23982]
[1778811382070,34.16,80998.3,1.8,0.7859,0.00011,22.23982]
[1778811382191,34.16,81000.53,1.8,0.78615,0.00011,22.22539]
[1778811383198,34.16,80999.69,1.8,0.78606,0.00011,22.2309]
[1778811383810,34.16,80999.69,1.8,0.78606,0.00011,22.2309]
[1778811386256,34.17,80999.67,1.8,0.78605,0.00011,22.23112]
[1778811386354,34.17,81001.17,1.8,0.78622,0.00011,22.22144]
[1778811387226,34.17,81002.71,1.8,0.78639,0.00011,22.21151]
[1778811391254,34.17,81008.68,1.8,0.78708,0.00011,22.16922]
[1778811392261,34.17,81010.44,1.8,0.78727,0.00011,22.1579]
[1778811394275,34.17,81011.59,1.8,0.78739,0.00011,22.15071]
[1778811399310,34.17,81012.31,1.8,0.78746,0.00011,22.14678]
[1778811400317,34.17,81013.25,1.8,0.78756,0.00011,22.14082]
[1778811401324,34.17,81013.97,1.8,0.78764,0.00011,22.1363]
[1778811402331,34.17,81015.97,1.8,0.78786,0.00011,22.1233]
[1778811403338,34.17,81015.27,1.8,0.78778,0.00011,22.12789]
[1778811404345,34.17,81009.61,1.8,0.78715,0.00011,22.16471]
[1778811405352,34.17,81002.36,1.8,0.78634,0.00011,22.21191]
[1778811406259,34.17,81002.36,1.8,0.78634,0.00011,22.21191]
[1778811406621,34.17,81002.36,1.8,0.78634,0.00011,22.21191]
[1778811406639,34.17,80987.95,1.8,0.78473,0.00011,22.30535]
[1778811407368,34.17,80973.55,1.8,0.78311,0.00011,22.39847]
[1778811408376,34.17,80970.15,1.8,0.78273,0.00011,22.42038]
[1778811409383,34.17,80974.21,1.8,0.78318,0.00011,22.39415]
[1778811410175,34.17,80974.21,1.8,0.78318,0.00011,22.39415]
[1778811410391,34.17,80976.71,1.8,0.78347,0.00011,22.37801]
[1778811413412,34.17,80964.49,1.8,0.78208,0.00011,22.45692]
[1778811414419,34.17,80959.62,1.8,0.78153,0.00011,22.48829]
[1778811416321,34.17,80958.94,1.8,0.78146,0.00011,22.49268]
[1778811416433,34.17,80961.61,1.8,0.78176,0.00011,22.47551]
[1778811418447,34.17,80964.08,1.8,0.78204,0.00011,22.45941]
[1778811419454,34.17,80961.86,1.8,0.78179,0.00011,22.47361]
[1778811420461,34.17,80959.86,1.8,0.78157,0.00011,22.48637]
[1778811421468,34.17,80957.15,1.8,0.78126,0.00011,22.50367]
[1778811422477,34.17,80950.28,1.8,0.78048,0.00011,22.5478]
[1778811423487,34.17,80944.86,1.8,0.77987,0.00011,22.58251]
[1778811424491,34.17,80928.03,1.8,0.77795,0.00011,22.69011]
[1778811425498,34.17,80924.78,1.8,0.77758,0.00011,22.71091]
[1778811426507,34.17,80910.59,1.8,0.77595,0.00011,22.80133]
[1778811427513,34.17,80907.6,1.8,0.77561,0.00011,22.82026]
[1778811427965,34.17,80907.6,1.8,0.77561,0.00011,22.82026]
[1778811428521,34.17,80907.78,1.8,0.77563,0.00011,22.81901]
[1778811431861,34.17,80908.09,1.8,0.77567,0.00011,22.81674]
[1778811432549,34.17,80901.44,1.8,0.77491,0.00012,22.85889]
[1778811433556,34.17,80904.71,1.8,0.77528,0.00012,22.83824]
[1778811434563,34.17,80915.21,1.8,0.77649,0.00011,22.77141]
[1778811435570,34.17,80909.13,1.8,0.77579,0.00011,22.81013]
[1778811436577,34.17,80907.15,1.8,0.77557,0.00012,22.8227]
[1778811438591,34.17,80910.17,1.8,0.77591,0.00011,22.80343]
[1778811439598,34.17,80914.06,1.8,0.77636,0.00011,22.77866]
[1778811441622,34.17,80922.83,1.8,0.77737,0.00011,22.72281]
[1778811442628,34.17,80929.5,1.8,0.77813,0.00011,22.68023]
[1778811443630,34.17,80935.17,1.8,0.77877,0.00011,22.64404]
[1778811444637,34.17,80933.2,1.8,0.77855,0.00011,22.65662]
[1778811445644,34.17,80928.85,1.8,0.77805,0.00011,22.68437]
[1778811446651,34.17,80926.95,1.8,0.77784,0.00011,22.69644]
[1778811450680,34.17,80932.4,1.8,0.77847,0.00011,22.66126]
[1778811453700,34.17,80930.68,1.8,0.7783,0.00011,22.66832]
[1778811454710,34.17,80873.5,1.8,0.77171,0.00012,23.03127]
[1778811454965,34.17,80873.5,1.8,0.77171,0.00012,23.03127]
[1778811455473,34.17,80873.5,1.8,0.77171,0.00012,23.03127]
[1778811455721,34.17,80860.41,1.8,0.77019,0.00012,23.11365]
[1778811456725,34.17,80857.24,1.8,0.76982,0.00012,23.13357]
[1778811457735,34.17,80864.08,1.8,0.77062,0.00012,23.09038]
[1778811458159,34.17,80864.08,1.8,0.77062,0.00012,23.09038]
[1778811460758,34.16,80870.4,1.8,0.77136,0.00012,23.05013]
[1778811462772,34.16,80862.6,1.8,0.77046,0.00012,23.09898]
[1778811465793,34.16,80870.9,1.8,0.77143,0.00012,23.0465]
[1778811466801,34.16,80877.36,1.8,0.77218,0.00012,23.00576]
[1778811471835,34.16,80880.56,1.8,0.77255,0.00012,22.98578]
[1778811475863,34.16,80874.44,1.8,0.77183,0.00012,23.02457]
[1778811477877,34.16,80864.82,1.8,0.77071,0.00012,23.08527]
[1778811478884,34.16,80876.48,1.8,0.77207,0.00012,23.01178]
[1778811479891,34.16,80878.47,1.8,0.7723,0.00012,22.99924]
[1778811480901,34.16,80884.87,1.8,0.77304,0.00012,22.95883]
[1778811481911,34.16,80894.94,1.8,0.7742,0.00012,22.89506]
[1778811484932,34.16,80896.8,1.8,0.77442,0.00012,22.88298]
[1778811487561,34.16,80896.52,1.8,0.77439,0.00012,22.8847]
[1778811487673,34.16,80896.52,1.8,0.77439,0.00012,22.8847]
[1778811487811,34.16,80896.52,1.8,0.77439,0.00012,22.8847]
[1778811490976,34.16,80904.97,1.8,0.77537,0.00012,22.83079]
[1778811495008,34.16,80915.19,1.8,0.77655,0.00011,22.76569]
[1778811497020,34.16,80921.66,1.8,0.77729,0.00011,22.72449]
[1778811500041,34.16,80930.25,1.8,0.77827,0.00011,22.6696]
[1778811504069,34.16,80918.18,1.8,0.77689,0.00011,22.74682]
[1778811506083,34.16,80918.86,1.8,0.77697,0.00011,22.7425]
[1778811507090,34.16,80910.49,1.8,0.77601,0.00011,22.79578]
[1778811510834,34.16,80905.96,1.8,0.77548,0.00012,22.82468]
[1778811511028,34.16,80906.48,1.8,0.77554,0.00012,22.82126]
[1778811511060,34.16,80906.48,1.8,0.77554,0.00012,22.82126]
[1778811511118,34.16,80913.32,1.8,0.77636,0.00011,22.77372]
[1778811513132,34.16,80918.45,1.8,0.77695,0.00011,22.74104]
[1778811514796,34.16,80918.45,1.8,0.77695,0.00011,22.74104]
[1778811514810,34.16,80918.45,1.8,0.77695,0.00011,22.74104]
[1778811514848,34.16,80918.45,1.8,0.77695,0.00011,22.74104]
[1778811516772,34.16,80918.7,1.8,0.77697,0.00011,22.73955]
[1778811516812,34.16,80918.7,1.8,0.77697,0.00011,22.73955]
[1778811522136,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522184,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522312,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522442,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522492,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522572,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522584,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522819,34.16,80921.55,1.8,0.7773,0.00011,22.72136]
[1778811522657,34.16,80921.67,1.8,0.77731,0.00011,22.7206]
[1778811523495,34.16,80921.67,1.8,0.77731,0.00011,22.7206]
[1778811523565,34.16,80921.67,1.8,0.77731,0.00011,22.7206]
[1778811523596,34.16,80927.62,1.8,0.77799,0.00011,22.68263]
[1778811526315,34.16,80931.56,1.8,0.77844,0.00011,22.65759]
[1778811526406,34.16,80931.56,1.8,0.77844,0.00011,22.65759]
[1778811526566,34.16,80931.56,1.8,0.77844,0.00011,22.65759]
[1778811529244,34.16,80923.94,1.8,0.77757,0.00011,22.70656]
[1778811533796,34.16,80919.8,1.8,0.77709,0.00011,22.73302]
[1778811533811,34.16,80919.8,1.8,0.77709,0.00011,22.73302]
[1778811533848,34.16,80919.8,1.8,0.77709,0.00011,22.73302]
[1778811535565,34.16,80919.74,1.8,0.77708,0.00011,22.73338]
[1778811535690,34.16,80919.74,1.8,0.77708,0.00011,22.73338]
[1778811535813,34.16,80919.74,1.8,0.77708,0.00011,22.73338]
[1778811535792,34.16,80919.87,1.8,0.7771,0.00011,22.73254]
[1778811537155,34.16,80919.87,1.8,0.7771,0.00011,22.73254]
[1778811537311,34.16,80919.87,1.8,0.7771,0.00011,22.73254]
[1778811543344,34.16,80919.99,1.8,0.77711,0.00011,22.73175]
[1778811545943,34.16,80920.03,1.8,0.77712,0.00011,22.73149]
[1778811546011,34.16,80920.03,1.8,0.77712,0.00011,22.73149]
[1778811546063,34.16,80920.03,1.8,0.77712,0.00011,22.73149]
[1778811549082,34.16,80920.7,1.8,0.7772,0.00011,22.72723]
[1778811549310,34.16,80920.7,1.8,0.7772,0.00011,22.72723]
[1778811549386,34.16,80920.56,1.8,0.77718,0.00011,22.72813]
[1778811553735,34.16,80918.76,1.8,0.77697,0.00011,22.73961]
[1778811553787,34.16,80918.76,1.8,0.77697,0.00011,22.73961]
[1778811553813,34.16,80918.76,1.8,0.77697,0.00011,22.73961]
[1778811555428,34.16,80926.36,1.8,0.77784,0.00011,22.69108]
[1778811556435,34.16,80932.29,1.8,0.77852,0.00011,22.65323]
[1778811559456,34.16,80926.65,1.8,0.77787,0.00011,22.68952]
[1778811560448,34.16,80926.65,1.8,0.77787,0.00011,22.68952]
[1778811560498,34.16,80926.65,1.8,0.77787,0.00011,22.68952]
[1778811560562,34.16,80926.65,1.8,0.77787,0.00011,22.68952]
[1778811561567,34.16,80926.62,1.8,0.77787,0.00011,22.68975]
[1778811561611,34.16,80926.62,1.8,0.77787,0.00011,22.68975]
[1778811561810,34.16,80926.62,1.8,0.77787,0.00011,22.68975]
[1778811561668,34.16,80926.78,1.8,0.77789,0.00011,22.68877]
[1778811566714,34.17,80923.07,1.8,0.77746,0.00011,22.71257]
[1778811566767,34.17,80923.07,1.8,0.77746,0.00011,22.71257]
[1778811566810,34.17,80923.07,1.8,0.77746,0.00011,22.71257]
[1778811569740,34.17,80922.06,1.8,0.77734,0.00011,22.71906]
[1778811569811,34.17,80922.06,1.8,0.77734,0.00011,22.71906]
[1778811573279,34.17,80924.39,1.8,0.77763,0.00011,22.70058]
[1778811573314,34.17,80924.39,1.8,0.77763,0.00011,22.70058]
[1778811575568,34.17,80931.69,1.8,0.77846,0.00011,22.6544]
[1778811576108,34.17,80931.69,1.8,0.77846,0.00011,22.6544]
[1778811578506,34.17,80933.58,1.8,0.77867,0.00011,22.6425]
[1778811578554,34.17,80933.58,1.8,0.77867,0.00011,22.6425]
[1778811578810,34.17,80933.58,1.8,0.77867,0.00011,22.6425]
[1778811581610,34.17,80942.45,1.8,0.77967,0.00011,22.58627]
[1778811582617,34.17,80948.93,1.8,0.78041,0.00011,22.54475]
[1778811587652,34.17,80946.2,1.8,0.78009,0.00011,22.56269]
[1778811590417,34.17,80944.72,1.8,0.77992,0.00011,22.5723]
[1778811590555,34.17,80944.72,1.8,0.77992,0.00011,22.5723]
[1778811590566,34.17,80944.72,1.8,0.77992,0.00011,22.5723]
[1778811591856,34.17,80944.45,1.8,0.77989,0.00011,22.57408]
[1778811591907,34.17,80944.45,1.8,0.77989,0.00011,22.57408]
[1778811591900,34.17,80944.51,1.8,0.77989,0.00011,22.57374]
[1778811592062,34.17,80944.51,1.8,0.77989,0.00011,22.57374]
[1778811592687,34.17,80942.78,1.8,0.77969,0.00011,22.58487]
[1778811593310,34.17,80942.78,1.8,0.77969,0.00011,22.58487]
[1778811597449,34.17,80938.82,1.8,0.77923,0.00011,22.61078]
[1778811597569,34.17,80938.82,1.8,0.77923,0.00011,22.61078]
[1778811598316,34.17,80938.8,1.8,0.77923,0.00011,22.61104]
[1778811598730,34.17,80944.46,1.8,0.77987,0.00011,22.57492]
[1778811601311,34.17,80945.69,1.8,0.78001,0.00011,22.56741]
[1778811601616,34.17,80945.69,1.8,0.78001,0.00011,22.56741]
[1778811601667,34.17,80945.69,1.8,0.78001,0.00011,22.56741]
[1778811601809,34.17,80945.69,1.8,0.78001,0.00011,22.56741]
[1778811601909,34.17,80945.75,1.8,0.78001,0.00011,22.56721]
[1778811607793,34.18,80939.3,1.8,0.77926,0.00011,22.60968]
[1778811608346,34.18,80939.3,1.8,0.77926,0.00011,22.60968]
[1778811608396,34.18,80939.3,1.8,0.77926,0.00011,22.60968]
[1778811608561,34.18,80939.3,1.8,0.77926,0.00011,22.60968]
[1778811609809,34.18,80932.48,1.8,0.77847,0.00011,22.65357]
[1778811612109,34.18,80932.56,1.8,0.77848,0.00011,22.65322]
[1778811612161,34.18,80932.56,1.8,0.77848,0.00011,22.65322]
[1778811612308,34.18,80932.56,1.8,0.77848,0.00011,22.65322]
[1778811612830,34.18,80931.27,1.8,0.77833,0.00011,22.66154]
[1778811617494,34.18,80926.23,1.8,0.77775,0.00011,22.69409]
[1778811617500,34.18,80926.23,1.8,0.77775,0.00011,22.69409]
[1778811617562,34.18,80926.23,1.8,0.77775,0.00011,22.69409]
[1778811620886,34.18,80914.67,1.8,0.77642,0.00011,22.76803]
[1778811624836,34.18,80913.21,1.8,0.77625,0.00011,22.77754]
[1778811624887,34.18,80913.21,1.8,0.77625,0.00011,22.77754]
[1778811625067,34.18,80913.0,1.8,0.77622,0.00011,22.77892]
[1778811625340,34.18,80913.0,1.8,0.77622,0.00011,22.77892]
[1778811625423,34.18,80913.0,1.8,0.77622,0.00011,22.77892]
[1778811625560,34.18,80913.0,1.8,0.77622,0.00011,22.77892]
[1778811625922,34.18,80917.47,1.8,0.77674,0.00011,22.75043]
[1778811627936,34.18,80923.03,1.8,0.77738,0.00011,22.71497]
[1778811632972,34.18,80921.69,1.8,0.77725,0.00011,22.71969]
[1778811638006,34.18,80922.35,1.8,0.77732,0.00011,22.71535]
[1778811640436,34.18,80923.4,1.8,0.77744,0.00011,22.70863]
[1778811640488,34.18,80923.4,1.8,0.77744,0.00011,22.70863]
[1778811640564,34.18,80923.4,1.8,0.77744,0.00011,22.70863]
[1778811642259,34.18,80921.24,1.8,0.7772,0.00011,22.72237]
[1778811642311,34.18,80921.24,1.8,0.7772,0.00011,22.72237]
[1778811642360,34.18,80922.0,1.8,0.77729,0.00011,22.71748]
[1778811647181,34.18,80922.36,1.8,0.77733,0.00011,22.71514]
[1778811647309,34.18,80922.36,1.8,0.77733,0.00011,22.71514]
[1778811647411,34.18,80924.12,1.8,0.77753,0.00011,22.7039]
[1778811648848,34.18,80924.12,1.8,0.77753,0.00011,22.7039]
[1778811648916,34.18,80924.12,1.8,0.77753,0.00011,22.7039]
[1778811649060,34.18,80925.07,1.8,0.77764,0.00011,22.69785]
[1778811653270,34.18,80929.08,1.8,0.7781,0.00011,22.67227]
[1778811653315,34.18,80929.08,1.8,0.7781,0.00011,22.67227]
[1778811653322,34.18,80929.08,1.8,0.7781,0.00011,22.67227]
[1778811653761,34.18,80929.08,1.8,0.7781,0.00011,22.67227]
[1778811653807,34.18,80929.08,1.8,0.7781,0.00011,22.67227]
[1778811653862,34.18,80930.81,1.8,0.77829,0.00011,22.66127]
[1778811656774,34.18,80929.9,1.8,0.77819,0.00011,22.66714]
[1778811656815,34.18,80929.9,1.8,0.77819,0.00011,22.66714]
[1778811659719,34.18,80929.55,1.8,0.77814,0.00011,22.66954]
[1778811659808,34.18,80929.55,1.8,0.77814,0.00011,22.66954]
[1778811659821,34.18,80923.56,1.8,0.77746,0.00011,22.70789]
[1778811660058,34.18,80923.56,1.8,0.77746,0.00011,22.70789]
[1778811665199,34.18,80921.42,1.8,0.77721,0.00011,22.72158]
[1778811666111,34.18,80921.42,1.8,0.77721,0.00011,22.72158]
[1778811666162,34.18,80921.42,1.8,0.77721,0.00011,22.72158]
[1778811666309,34.18,80921.42,1.8,0.77721,0.00011,22.72158]
[1778811668174,34.18,80921.84,1.8,0.77726,0.00011,22.71891]
[1778811668225,34.18,80921.84,1.8,0.77726,0.00011,22.71891]
[1778811668309,34.18,80921.84,1.8,0.77726,0.00011,22.71891]
[1778811668410,34.18,80921.85,1.8,0.77726,0.00011,22.71888]
[1778811674262,34.18,80921.65,1.8,0.77724,0.00011,22.72021]
[1778811675424,34.18,80921.65,1.8,0.77724,0.00011,22.72021]
[1778811675475,34.18,80921.65,1.8,0.77724,0.00011,22.72021]
[1778811675583,34.18,80921.65,1.8,0.77724,0.00011,22.72021]
[1778811676647,34.18,80921.78,1.8,0.77725,0.00011,22.71943]
[1778811676654,34.18,80921.78,1.8,0.77725,0.00011,22.71943]
[1778811676811,34.18,80921.78,1.8,0.77725,0.00011,22.71943]
[1778811676909,34.18,80921.78,1.8,0.77725,0.00011,22.71946]
[1778811679726,34.18,80921.63,1.8,0.77723,0.00011,22.72044]
[1778811679814,34.18,80921.63,1.8,0.77723,0.00011,22.72044]
[1778811679871,34.18,80913.85,1.8,0.77634,0.00011,22.77005]
[1778811681725,34.18,80911.98,1.8,0.77612,0.00011,22.78195]
[1778811681811,34.18,80911.98,1.8,0.77612,0.00011,22.78195]
[1778811681843,34.18,80911.98,1.8,0.77612,0.00011,22.78195]
[1778811681944,34.18,80912.8,1.8,0.77622,0.00011,22.77665]
[1778811683310,34.18,80913.21,1.8,0.77627,0.00011,22.774]
[1778811686996,34.18,80912.89,1.8,0.77623,0.00011,22.77589]
[1778811687063,34.18,80912.97,1.8,0.77624,0.00011,22.77533]
[1778811687359,34.18,80917.8,1.8,0.7768,0.00011,22.74452]
[1778811688734,34.18,80917.8,1.8,0.7768,0.00011,22.74452]
[1778811688812,34.18,80917.8,1.8,0.7768,0.00011,22.74452]
[1778811689126,34.18,80917.31,1.8,0.77674,0.00011,22.74762]
[1778811694409,34.18,80911.66,1.8,0.77612,0.00011,22.77979]
[1778811696857,34.18,80911.66,1.8,0.77612,0.00011,22.77979]
[1778811696908,34.18,80911.66,1.8,0.77612,0.00011,22.77979]
[1778811697062,34.18,80910.87,1.8,0.77603,0.00011,22.78482]
[1778811699444,34.18,80903.77,1.8,0.77521,0.00012,22.82991]
[1778811700406,34.18,80903.77,1.8,0.77521,0.00012,22.82991]
[1778811700456,34.18,80903.77,1.8,0.77521,0.00012,22.82991]
[1778811700566,34.18,80903.77,1.8,0.77521,0.00012,22.82991]
[1778811700640,34.18,80902.58,1.8,0.77508,0.00012,22.8374]
[1778811703460,34.18,80898.97,1.8,0.77466,0.00012,22.8604]
[1778811703536,34.18,80898.97,1.8,0.77466,0.00012,22.8604]
[1778811703559,34.18,80898.97,1.8,0.77466,0.00012,22.8604]
[1778811703660,34.18,80904.73,1.8,0.77532,0.00012,22.82394]
[1778811704480,34.18,80907.45,1.8,0.77563,0.00012,22.80672]
[1778811707027,34.18,80907.31,1.8,0.77561,0.00012,22.80769]
[1778811706493,34.18,80909.35,1.8,0.77585,0.00011,22.7948]
[1778811707063,34.18,80909.35,1.8,0.77585,0.00011,22.7948]
[1778811707078,34.18,80909.35,1.8,0.77585,0.00011,22.7948]
[1778811707916,34.18,80909.35,1.8,0.77585,0.00011,22.7948]
[1778811708017,34.18,80910.18,1.8,0.77594,0.00011,22.78962]
[1778811708060,34.18,80910.18,1.8,0.77594,0.00011,22.78962]
[1778811713543,34.18,80906.48,1.8,0.77551,0.00012,22.81368]
[1778811714549,34.18,80900.46,1.8,0.77481,0.00012,22.85198]
[1778811715756,34.18,80900.46,1.8,0.77481,0.00012,22.85198]
[1778811715805,34.18,80900.46,1.8,0.77481,0.00012,22.85198]
[1778811715857,34.18,80899.85,1.8,0.77474,0.00012,22.85589]
[1778811716062,34.18,80899.85,1.8,0.77474,0.00012,22.85589]
[1778811716563,34.18,80902.69,1.8,0.77507,0.00012,22.83791]
[1778811717792,34.18,80902.69,1.8,0.77507,0.00012,22.83791]
[1778811718577,34.18,80907.15,1.8,0.77558,0.00012,22.80968]
[1778811719584,34.18,80910.44,1.8,0.77596,0.00011,22.78884]
[1778811720571,34.18,80910.44,1.8,0.77596,0.00011,22.78884]
[1778811720623,34.18,80910.44,1.8,0.77596,0.00011,22.78884]
[1778811720812,34.18,80910.44,1.8,0.77596,0.00011,22.78884]
[1778811720910,34.18,80911.64,1.8,0.77609,0.00011,22.78131]
[1778811721598,34.18,80913.89,1.8,0.77635,0.00011,22.76702]
[1778811722427,34.18,80913.89,1.8,0.77635,0.00011,22.76702]
[1778811722477,34.18,80913.89,1.8,0.77635,0.00011,22.76702]
[1778811722561,34.18,80913.89,1.8,0.77635,0.00011,22.76702]
[1778811722605,34.18,80912.66,1.8,0.77621,0.00011,22.77488]
[1778811727642,34.19,80906.94,1.8,0.77555,0.00012,22.8115]
[1778811728146,34.19,80906.94,1.8,0.77555,0.00012,22.8115]
[1778811728198,34.19,80906.94,1.8,0.77555,0.00012,22.8115]
[1778811728311,34.19,80906.94,1.8,0.77555,0.00012,22.8115]
[1778811728649,34.19,80907.31,1.8,0.77559,0.00012,22.80926]
[1778811730753,34.19,80915.67,1.8,0.77654,0.00011,22.75633]
[1778811731670,34.19,80919.32,1.8,0.77696,0.00011,22.73313]
[1778811732677,34.19,80923.27,1.8,0.77741,0.00011,22.70802]
[1778811733205,34.19,80923.27,1.8,0.77741,0.00011,22.70802]
[1778811733248,34.19,80923.27,1.8,0.77741,0.00011,22.70802]
[1778811733312,34.19,80923.27,1.8,0.77741,0.00011,22.70802]
[1778811733684,34.19,80925.28,1.8,0.77764,0.00011,22.6952]
[1778811734691,34.19,80933.51,1.8,0.77858,0.00011,22.64267]
[1778811739726,34.19,80934.18,1.8,0.77865,0.00011,22.63883]
[1778811744764,34.19,80934.14,1.8,0.77864,0.00011,22.6396]
[1778811746880,34.19,80934.77,1.8,0.77871,0.00011,22.63568]
[1778811746954,34.19,80934.77,1.8,0.77871,0.00011,22.63568]
[1778811747066,34.19,80934.77,1.8,0.77871,0.00011,22.63568]
[1778811747031,34.19,80935.52,1.8,0.77879,0.00011,22.631]
[1778811749802,34.19,80939.35,1.8,0.77922,0.00011,22.60687]
[1778811754837,34.19,80939.78,1.8,0.77928,0.00011,22.60109]
[1778811758866,34.19,80945.55,1.8,0.77993,0.00011,22.5648]
[1778811759277,34.19,80945.55,1.8,0.77993,0.00011,22.5648]
[1778811759319,34.19,80945.55,1.8,0.77993,0.00011,22.5648]
[1778811759872,34.2,80943.32,1.8,0.77967,0.00011,22.57929]
[1778811760267,34.2,80943.32,1.8,0.77967,0.00011,22.57929]
[1778811762893,34.2,80945.18,1.8,0.77987,0.00011,22.56794]
[1778811763309,34.2,80945.18,1.8,0.77987,0.00011,22.56794]
[1778811763900,34.2,80947.13,1.8,0.78009,0.00011,22.55564]
[1778811764908,34.2,80949.42,1.8,0.78035,0.00011,22.54118]
[1778811765915,34.2,80952.1,1.8,0.78065,0.00011,22.52422]
[1778811767929,34.2,80954.96,1.8,0.78096,0.00011,22.50637]
[1778811768117,34.2,80954.96,1.8,0.78096,0.00011,22.50637]
[1778811768169,34.2,80954.96,1.8,0.78096,0.00011,22.50637]
[1778811768308,34.2,80954.96,1.8,0.78096,0.00011,22.50637]
[1778811768936,34.2,80955.65,1.8,0.78103,0.00011,22.50221]
[1778811769943,34.2,80960.84,1.8,0.78162,0.00011,22.46915]
[1778811775065,34.2,80961.26,1.8,0.78165,0.00011,22.46748]
[1778811775108,34.2,80957.08,1.8,0.78117,0.00011,22.49452]
[1778811775831,34.2,80957.08,1.8,0.78117,0.00011,22.49452]
[1778811775883,34.2,80957.08,1.8,0.78117,0.00011,22.49452]
[1778811776064,34.2,80957.08,1.8,0.78117,0.00011,22.49452]
[1778811775992,34.21,80955.58,1.8,0.781,0.00011,22.50443]
[1778811776999,34.21,80955.74,1.8,0.78101,0.00011,22.50367]
[1778811778006,34.21,80954.14,1.8,0.78082,0.00011,22.51421]
[1778811779014,34.21,80952.34,1.8,0.78062,0.00011,22.52601]
[1778811783441,34.21,80953.05,1.8,0.78068,0.00011,22.52242]
[1778811783493,34.21,80953.05,1.8,0.78068,0.00011,22.52242]
[1778811783562,34.21,80953.05,1.8,0.78068,0.00011,22.52242]
[1778811784050,34.21,80953.4,1.8,0.78072,0.00011,22.52042]
[1778811788087,34.21,80946.64,1.8,0.77993,0.00011,22.5647]
[1778811790166,34.21,80946.39,1.8,0.7799,0.00011,22.56668]
[1778811790190,34.21,80946.39,1.8,0.7799,0.00011,22.56668]
[1778811791108,34.21,80943.01,1.8,0.77951,0.00011,22.58851]
[1778811791311,34.21,80943.01,1.8,0.77951,0.00011,22.58851]
[1778811792115,34.22,80938.52,1.8,0.779,0.00011,22.61739]
[1778811793122,34.22,80936.08,1.8,0.77872,0.00011,22.6331]
[1778811794612,34.22,80936.02,1.8,0.77871,0.00011,22.6336]
[1778811794664,34.22,80936.02,1.8,0.77871,0.00011,22.6336]
[1778811795136,34.22,80935.18,1.8,0.77861,0.00011,22.63907]
[1778811797308,34.22,80935.17,1.8,0.77861,0.00011,22.63935]
[1778811798908,34.22,80935.13,1.8,0.77859,0.00011,22.64002]
[1778811799009,34.22,80936.92,1.8,0.77879,0.00011,22.62881]
[1778811799203,34.22,80936.92,1.8,0.77879,0.00011,22.62881]
[1778811799752,34.22,80939.56,1.8,0.77909,0.00011,22.61208]
[1778811801178,34.22,80936.41,1.8,0.77873,0.00011,22.63233]
[1778811806213,34.22,80937.19,1.8,0.77881,0.00011,22.62795]
[1778811811248,34.22,80940.32,1.8,0.77918,0.00011,22.60475]
[1778811815276,34.22,80942.28,1.8,0.77939,0.00011,22.59279]
[1778811817290,34.22,80944.06,1.8,0.77959,0.00011,22.58173]
[1778811822325,34.23,80943.85,1.8,0.77955,0.00011,22.58392]
[1778811824344,34.23,80952.31,1.8,0.78051,0.00011,22.53009]
[1778811825351,34.23,80956.57,1.8,0.78099,0.00011,22.50295]
[1778811826358,34.23,80958.63,1.8,0.78122,0.00011,22.48997]
[1778811827365,34.23,80960.76,1.8,0.78145,0.00011,22.47656]
[1778811828372,34.23,80962.44,1.8,0.78164,0.00011,22.46606]
[1778811831393,34.23,80964.08,1.8,0.78181,0.00011,22.45645]
[1778811833609,34.23,80963.96,1.8,0.78179,0.00011,22.45753]
[1778811833953,34.23,80963.96,1.8,0.78179,0.00011,22.45753]
[1778811835221,34.23,80965.95,1.8,0.782,0.00011,22.44526]
[1778811837435,34.24,80969.08,1.8,0.78235,0.00011,22.42545]
[1778811838442,34.24,80970.41,1.8,0.7825,0.00011,22.41715]
[1778811842470,34.24,80967.85,1.8,0.78219,0.00011,22.4347]
[1778811844484,34.24,80970.05,1.8,0.78243,0.00011,22.42094]
[1778811847505,34.24,80968.47,1.8,0.78224,0.00011,22.43172]
[1778811852540,34.24,80968.48,1.8,0.78223,0.00011,22.43261]
[1778811857575,34.25,80967.9,1.8,0.78215,0.00011,22.43738]
[1778811860596,34.25,80966.05,1.8,0.78193,0.00011,22.44989]
[1778811865631,34.25,80958.75,1.8,0.78108,0.00011,22.49775]
[1778811866638,34.25,80951.63,1.8,0.78027,0.00011,22.54354]
[1778811869659,34.25,80948.6,1.8,0.77992,0.00011,22.56332]
[1778811872680,34.25,80945.47,1.8,0.77959,0.00011,22.57986]
[1778811874694,34.25,80942.4,1.8,0.77923,0.00011,22.59965]
[1778811876779,34.25,80941.64,1.8,0.77915,0.00011,22.60461]
[1778811877952,34.25,80942.82,1.8,0.77928,0.00011,22.59718]
[1778811879729,34.26,80947.19,1.8,0.77977,0.00011,22.56962]
[1778811884765,34.26,80948.1,1.8,0.77986,0.00011,22.56454]
[1778811887113,34.26,80948.08,1.8,0.77985,0.00011,22.56482]
[1778811888174,34.26,80955.98,1.8,0.78075,0.00011,22.51457]
[1778811889808,34.26,80957.45,1.8,0.78091,0.00011,22.50551]
[1778811894843,34.26,80958.74,1.8,0.78104,0.00011,22.49801]
[1778811895956,34.26,80958.74,1.8,0.78104,0.00011,22.49801]
[1778811896057,34.26,80964.37,1.8,0.78167,0.00011,22.46208]
[1778811896859,34.26,80965.92,1.8,0.78185,0.00011,22.45225]
[1778811901894,34.27,80965.03,1.8,0.78173,0.00011,22.45901]
[1778811904916,34.27,80936.85,1.8,0.77852,0.00011,22.63988]
[1778811905923,34.27,80926.15,1.8,0.7773,0.00011,22.70803]
[1778811906930,34.27,80925.84,1.8,0.77727,0.00011,22.70994]
[1778811910958,34.27,80922.18,1.8,0.77685,0.00011,22.73326]
[1778811912116,34.27,80919.53,1.8,0.77654,0.00011,22.75011]
[1778811912973,34.27,80917.3,1.8,0.77629,0.00011,22.76427]
[1778811913382,34.27,80917.3,1.8,0.77629,0.00011,22.76427]
[1778811913558,34.27,80917.3,1.8,0.77629,0.00011,22.76427]
[1778811913979,34.27,80915.36,1.8,0.77607,0.00011,22.77656]
[1778811914729,34.27,80915.36,1.8,0.77607,0.00011,22.77656]
[1778811922035,34.27,80915.68,1.8,0.77609,0.00011,22.77523]
[1778811925056,34.27,80918.31,1.8,0.77639,0.00011,22.75862]
[1778811927070,34.27,80920.51,1.8,0.77664,0.00011,22.74465]
[1778811928078,34.27,80923.63,1.8,0.777,0.00011,22.72494]
[1778811931321,34.27,80925.14,1.8,0.77719,0.00011,22.71164]
[1778811932105,34.27,80928.41,1.8,0.77756,0.00011,22.69089]
[1778811935126,34.27,80930.31,1.8,0.77778,0.00011,22.67904]
[1778811937140,34.27,80932.12,1.8,0.77798,0.00011,22.66768]
[1778811938147,34.27,80935.63,1.8,0.77838,0.00011,22.64541]
[1778811942175,34.27,80941.59,1.8,0.77906,0.00011,22.60744]
[1778811944189,34.27,80943.48,1.8,0.77927,0.00011,22.59549]
[1778811949224,34.27,80944.29,1.8,0.77936,0.00011,22.59065]
[1778811952146,34.27,80945.54,1.8,0.7795,0.00011,22.58282]
[1778811952251,34.27,80939.14,1.8,0.77877,0.00011,22.62374]
[1778811952743,34.27,80939.14,1.8,0.77877,0.00011,22.62374]
[1778811953256,34.27,80930.79,1.8,0.77781,0.00011,22.6771]
[1778811956187,34.27,80927.6,1.8,0.77744,0.00011,22.69757]
[1778811956276,34.27,80927.62,1.8,0.77745,0.00011,22.69752]
[1778811957285,34.27,80916.54,1.8,0.77618,0.00011,22.76797]
[1778811958294,34.27,80905.27,1.8,0.77488,0.00011,22.83935]
[1778811959303,34.27,80899.9,1.8,0.77427,0.00012,22.8732]
[1778811960830,34.27,80898.1,1.8,0.77406,0.00012,22.88443]
[1778811966349,34.27,80899.05,1.8,0.77417,0.00012,22.87838]
[1778811967356,34.27,80892.75,1.8,0.77345,0.00012,22.91815]
[1778811972391,34.27,80897.93,1.8,0.77405,0.00012,22.88532]
[1778811975198,34.27,80898.96,1.8,0.77417,0.00012,22.87883]
[1778811975250,34.27,80898.96,1.8,0.77417,0.00012,22.87883]
[1778811975311,34.27,80898.96,1.8,0.77417,0.00012,22.87883]
[1778811978913,34.27,80898.73,1.8,0.77414,0.00012,22.88036]
[1778811978964,34.27,80898.73,1.8,0.77414,0.00012,22.88036]
[1778811979059,34.27,80898.73,1.8,0.77414,0.00012,22.88036]
[1778811984268,34.27,80895.57,1.8,0.77377,0.00012,22.90045]
[1778811984311,34.27,80895.57,1.8,0.77377,0.00012,22.90045]
[1778811984319,34.27,80895.57,1.8,0.77377,0.00012,22.90045]
[1778811983469,34.27,80900.05,1.8,0.77429,0.00012,22.87217]
[1778811986931,34.27,80900.51,1.8,0.77434,0.00012,22.86932]
[1778811987057,34.27,80900.51,1.8,0.77434,0.00012,22.86932]
[1778811992537,34.28,80919.87,1.8,0.77658,0.00011,22.74322]
[1778811993544,34.27,80925.43,1.8,0.77722,0.00011,22.70775]
[1778811994551,34.27,80925.7,1.8,0.77725,0.00011,22.70603]
[1778811995558,34.27,80931.29,1.8,0.77789,0.00011,22.67051]
[1778811999204,34.28,80933.82,1.8,0.77817,0.00011,22.65451]
[1778811999289,34.28,80933.82,1.8,0.77817,0.00011,22.65451]
[1778811999312,34.28,80933.82,1.8,0.77817,0.00011,22.65451]
[1778812000593,34.28,80938.36,1.8,0.77869,0.00011,22.62576]
[1778812005630,34.28,80937.32,1.8,0.77856,0.00011,22.63263]
[1778812006472,34.28,80937.32,1.8,0.77856,0.00011,22.63263]
[1778812006561,34.28,80937.32,1.8,0.77856,0.00011,22.63263]
[1778812006586,34.28,80937.32,1.8,0.77856,0.00011,22.63263]
[1778812010309,34.28,80939.2,1.8,0.77878,0.00011,22.62077]
[1778812010383,34.28,80939.0,1.8,0.77875,0.00011,22.62209]
[1778812010559,34.28,80939.0,1.8,0.77875,0.00011,22.62209]
[1778812010960,34.28,80939.0,1.8,0.77875,0.00011,22.62209]
[1778812011058,34.28,80939.0,1.8,0.77875,0.00011,22.62209]
[1778812016707,34.28,80941.57,1.8,0.77904,0.00011,22.60607]
[1778812021743,34.28,80939.31,1.8,0.77878,0.00011,22.6207]
[1778812024696,34.28,80938.36,1.8,0.77867,0.00011,22.62682]
[1778812024772,34.28,80938.36,1.8,0.77867,0.00011,22.62682]
[1778812024809,34.28,80938.36,1.8,0.77867,0.00011,22.62682]
[1778812026781,34.28,80931.88,1.8,0.77793,0.00011,22.66813]
[1778812031041,34.28,80928.25,1.8,0.77751,0.00011,22.69127]
[1778812031057,34.28,80928.25,1.8,0.77751,0.00011,22.69127]
[1778812031087,34.28,80928.25,1.8,0.77751,0.00011,22.69127]
[1778812031185,34.28,80928.25,1.8,0.77751,0.00011,22.69127]
[1778812031309,34.28,80928.25,1.8,0.77751,0.00011,22.69127]
[1778812031818,34.28,80933.27,1.8,0.77809,0.00011,22.65922]
[1778812035087,34.28,80934.96,1.8,0.77828,0.00011,22.64843]
[1778812035138,34.28,80934.96,1.8,0.77828,0.00011,22.64843]
[1778812035311,34.28,80934.96,1.8,0.77828,0.00011,22.64843]
[1778812040881,34.28,80935.73,1.8,0.77837,0.00011,22.64349]
[1778812045919,34.28,80933.78,1.8,0.77815,0.00011,22.65583]
[1778812046800,34.28,80933.78,1.8,0.77815,0.00011,22.65583]
[1778812046810,34.28,80933.78,1.8,0.77815,0.00011,22.65583]
[1778812046852,34.28,80933.78,1.8,0.77815,0.00011,22.65583]
[1778812049581,34.28,80930.66,1.8,0.7778,0.00011,22.67558]
[1778812049809,34.28,80930.66,1.8,0.7778,0.00011,22.67558]
[1778812052849,34.28,80928.93,1.8,0.77762,0.00011,22.68282]
[1778812052901,34.28,80928.93,1.8,0.77762,0.00011,22.68282]
[1778812053058,34.28,80928.93,1.8,0.77762,0.00011,22.68282]
[1778812062031,34.28,80928.65,1.8,0.77759,0.00011,22.68467]
[1778812063038,34.28,80934.43,1.8,0.77825,0.00011,22.64782]
[1778812064635,34.28,80934.84,1.8,0.7783,0.00011,22.64519]
[1778812064655,34.28,80934.84,1.8,0.7783,0.00011,22.64519]
[1778812064810,34.28,80934.84,1.8,0.7783,0.00011,22.64519]
[1778812069080,34.28,80938.81,1.8,0.77875,0.00011,22.61983]
[1778812070215,34.28,80938.81,1.8,0.77875,0.00011,22.61983]
[1778812070267,34.28,80938.81,1.8,0.77875,0.00011,22.61983]
[1778812070315,34.28,80938.81,1.8,0.77875,0.00011,22.61983]
[1778812076129,34.28,80937.65,1.8,0.77862,0.00011,22.62729]
[1778812078129,34.28,80937.65,1.8,0.77862,0.00011,22.62729]
[1778812078203,34.28,80937.65,1.8,0.77862,0.00011,22.62729]
[1778812078312,34.28,80937.65,1.8,0.77862,0.00011,22.62729]
[1778812082171,34.28,80929.47,1.8,0.77768,0.00011,22.67937]
[1778812083880,34.28,80929.1,1.8,0.77764,0.00011,22.68166]
[1778812083937,34.28,80929.1,1.8,0.77764,0.00011,22.68166]
[1778812084064,34.28,80929.1,1.8,0.77764,0.00011,22.68166]
[1778812089220,34.28,80925.14,1.8,0.7772,0.00011,22.70637]
[1778812090907,34.28,80924.29,1.8,0.7771,0.00011,22.71169]
[1778812090958,34.28,80924.29,1.8,0.7771,0.00011,22.71169]
[1778812091062,34.28,80924.29,1.8,0.7771,0.00011,22.71169]
[1778812094343,34.28,80924.3,1.8,0.77711,0.00011,22.71135]
[1778812094559,34.28,80924.03,1.8,0.77708,0.00011,22.71298]
[1778812096269,34.27,80915.01,1.8,0.77605,0.00011,22.77005]
[1778812097276,34.27,80910.28,1.8,0.7755,0.00011,22.80012]
[1778812099352,34.27,80909.84,1.8,0.77545,0.00011,22.80296]
[1778812099424,34.27,80909.84,1.8,0.77545,0.00011,22.80296]
[1778812099571,34.28,80909.84,1.8,0.77545,0.00011,22.80302]
[1778812105332,34.28,80907.34,1.8,0.77516,0.00011,22.81913]
[1778812107820,34.28,80907.39,1.8,0.77517,0.00011,22.81882]
[1778812107863,34.28,80907.39,1.8,0.77517,0.00011,22.81882]
[1778812108058,34.28,80907.39,1.8,0.77517,0.00011,22.81882]
[1778812113388,34.28,80910.27,1.8,0.77553,0.00011,22.79651]
[1778812114395,34.27,80915.63,1.8,0.77614,0.00011,22.7625]
[1778812116082,34.28,80918.0,1.8,0.77641,0.00011,22.74747]
[1778812116090,34.28,80918.0,1.8,0.77641,0.00011,22.74747]
[1778812116313,34.28,80918.0,1.8,0.77641,0.00011,22.74747]
[1778812117417,34.28,80913.46,1.8,0.77589,0.00011,22.77632]
[1778812121447,34.28,80907.41,1.8,0.7752,0.00011,22.81469]
[1778812121758,34.28,80907.41,1.8,0.7752,0.00011,22.81469]
[1778812121808,34.28,80907.41,1.8,0.7752,0.00011,22.81469]
[1778812122069,34.28,80907.41,1.8,0.7752,0.00011,22.81469]
[1778812127493,34.28,80905.27,1.8,0.77494,0.00011,22.82863]
[1778812128523,34.28,80905.27,1.8,0.77494,0.00011,22.82863]
[1778812128563,34.28,80905.27,1.8,0.77494,0.00011,22.82863]
[1778812128575,34.28,80905.27,1.8,0.77494,0.00011,22.82863]
[1778812132882,34.28,80905.88,1.8,0.77501,0.00011,22.82501]
[1778812133060,34.28,80905.88,1.8,0.77501,0.00011,22.82501]
[1778812137480,34.28,80903.86,1.8,0.77477,0.00012,22.83801]
[1778812137531,34.28,80903.46,1.8,0.77473,0.00012,22.84059]
[1778812137561,34.28,80903.46,1.8,0.77473,0.00012,22.84059]
[1778812142602,34.28,80888.27,1.8,0.77297,0.00012,22.93668]
[1778812143613,34.28,80888.13,1.8,0.77295,0.00012,22.93751]
[1778812145805,34.28,80887.64,1.8,0.7729,0.00012,22.94056]
[1778812145858,34.28,80887.64,1.8,0.7729,0.00012,22.94056]
[1778812146059,34.28,80887.64,1.8,0.7729,0.00012,22.94056]
[1778812146160,34.28,80884.9,1.8,0.77258,0.00012,22.95772]
[1778812146725,34.28,80884.9,1.8,0.77258,0.00012,22.95772]
[1778812146771,34.28,80884.9,1.8,0.77258,0.00012,22.95772]
[1778812146814,34.28,80884.9,1.8,0.77258,0.00012,22.95772]
[1778812149655,34.28,80880.68,1.8,0.7721,0.00012,22.98411]
[1778812153683,34.28,80873.21,1.8,0.77124,0.00012,23.03074]
[1778812157711,34.28,80882.57,1.8,0.77233,0.00012,22.97144]
[1778812158718,34.27,80887.63,1.8,0.77292,0.00012,22.93947]
[1778812159521,34.27,80887.63,1.8,0.77292,0.00012,22.93947]
[1778812159568,34.27,80887.63,1.8,0.77292,0.00012,22.93947]
[1778812160732,34.27,80881.44,1.8,0.7722,0.00012,22.97835]
[1778812162814,34.27,80880.39,1.8,0.77208,0.00012,22.98497]
[1778812169321,34.27,80882.92,1.8,0.77238,0.00012,22.96874]
[1778812169373,34.27,80882.92,1.8,0.77238,0.00012,22.96874]
[1778812169561,34.27,80886.44,1.8,0.77279,0.00012,22.94649]
[1778812174178,34.27,80889.21,1.8,0.77313,0.00012,22.92519]
[1778812174224,34.27,80889.21,1.8,0.77313,0.00012,22.92519]
[1778812174310,34.27,80889.21,1.8,0.77313,0.00012,22.92519]
[1778812175837,34.27,80901.61,1.8,0.77456,0.00012,22.84688]
[1778812176844,34.27,80901.91,1.8,0.7746,0.00012,22.84492]
[1778812180874,34.27,80910.2,1.8,0.77555,0.00011,22.79238]
[1778812182889,34.27,80897.47,1.8,0.77409,0.00012,22.8729]
[1778812184303,34.27,80897.47,1.8,0.77409,0.00012,22.8729]
[1778812184319,34.27,80897.47,1.8,0.77409,0.00012,22.8729]
[1778812184900,34.27,80895.21,1.8,0.77383,0.00012,22.88722]
[1778812186807,34.27,80894.34,1.8,0.77373,0.00012,22.89276]
[1778812191952,34.27,80889.76,1.8,0.7732,0.00012,22.92159]
[1778812197273,34.27,80890.8,1.8,0.77332,0.00012,22.91492]
[1778812197311,34.27,80890.8,1.8,0.77332,0.00012,22.91492]
[1778812197656,34.27,80890.21,1.8,0.77325,0.00012,22.91861]
[1778812201016,34.27,80897.55,1.8,0.7741,0.00012,22.87224]
[1778812201636,34.27,80897.55,1.8,0.7741,0.00012,22.87224]
[1778812201671,34.27,80897.55,1.8,0.7741,0.00012,22.87224]
[1778812201810,34.27,80897.55,1.8,0.7741,0.00012,22.87224]
[1778812202023,34.27,80893.2,1.8,0.7736,0.00012,22.89971]
[1778812207076,34.27,80890.23,1.8,0.77326,0.00012,22.91831]
[1778812208141,34.27,80890.23,1.8,0.77326,0.00012,22.91831]
[1778812208186,34.27,80890.23,1.8,0.77326,0.00012,22.91831]
[1778812208287,34.27,80889.86,1.8,0.77322,0.00012,22.92062]
[1778812209090,34.27,80887.21,1.8,0.77291,0.00012,22.93729]
[1778812210064,34.27,80887.21,1.8,0.77291,0.00012,22.93729]
[1778812210097,34.27,80885.76,1.8,0.77274,0.00012,22.94638]
[1778812211462,34.27,80885.76,1.8,0.77274,0.00012,22.94638]
[1778812213118,34.27,80876.26,1.8,0.77164,0.00012,23.00608]
[1778812214126,34.27,80873.47,1.8,0.77132,0.00012,23.02351]
[1778812215132,34.27,80869.75,1.8,0.77089,0.00012,23.04674]
[1778812216140,34.27,80866.72,1.8,0.77054,0.00012,23.0656]
[1778812217146,34.27,80860.72,1.8,0.76984,0.00012,23.10323]
[1778812218153,34.27,80858.32,1.8,0.76956,0.00012,23.11825]
[1778812222181,34.27,80868.89,1.8,0.7708,0.00012,23.05194]
[1778812223188,34.27,80879.56,1.8,0.77204,0.00012,22.98484]
[1778812228223,34.27,80879.69,1.8,0.77205,0.00012,22.98393]
[1778812230326,34.27,80878.53,1.8,0.77192,0.00012,22.9912]
[1778812230417,34.27,80878.17,1.8,0.77188,0.00012,22.99344]
[1778812231244,34.27,80870.65,1.8,0.77103,0.00012,23.03694]
[1778812236279,34.27,80872.39,1.8,0.77123,0.00012,23.026]
[1778812241314,34.27,80873.46,1.8,0.77135,0.00012,23.01942]
[1778812246349,34.27,80871.33,1.8,0.7711,0.00012,23.03291]
[1778812247356,34.27,80869.23,1.8,0.77086,0.00012,23.04609]
[1778812248363,34.27,80872.02,1.8,0.77118,0.00012,23.02856]
[1778812249370,34.27,80874.24,1.8,0.77144,0.00012,23.01463]
[1778812254405,34.27,80874.44,1.8,0.77146,0.00012,23.01344]
[1778812259440,34.27,80874.54,1.8,0.77147,0.00012,23.01284]
[1778812260447,34.27,80870.48,1.8,0.771,0.00012,23.03832]
[1778812261454,34.27,80862.74,1.8,0.7701,0.00012,23.08686]
[1778812262462,34.27,80859.26,1.8,0.7697,0.00012,23.10861]
[1778812265483,34.27,80867.5,1.8,0.77066,0.00012,23.05678]
[1778812270523,34.27,80867.23,1.8,0.77063,0.00012,23.05829]
[1778812275558,34.27,80866.78,1.8,0.77058,0.00012,23.06108]
[1778812279586,34.27,80867.03,1.8,0.77061,0.00012,23.05951]
[1778812280593,34.27,80867.1,1.8,0.77062,0.00012,23.05906]
[1778812285628,34.27,80866.85,1.8,0.77059,0.00012,23.06063]
[1778812286635,34.27,80861.82,1.8,0.77,0.00012,23.09214]
[1778812287642,34.27,80857.52,1.8,0.7695,0.00012,23.11903]
[1778812292677,34.27,80857.02,1.8,0.76947,0.00012,23.11815]
[1778812297712,34.27,80857.26,1.8,0.7695,0.00012,23.11649]
[1778812302747,34.27,80856.21,1.8,0.76938,0.00012,23.12291]
[1778812305768,34.27,80852.48,1.8,0.76895,0.00012,23.14619]
[1778812306776,34.27,80847.43,1.8,0.76836,0.00012,23.17768]
[1778812309796,34.27,80842.84,1.8,0.76782,0.00012,23.20608]
[1778812310803,34.27,80839.14,1.8,0.76739,0.00012,23.22909]
[1778812312817,34.27,80835.7,1.8,0.76699,0.00012,23.25037]
[1778812313826,34.27,80838.4,1.8,0.76731,0.00012,23.2335]
[1778812315997,34.27,80838.54,1.8,0.76732,0.00012,23.23254]
[1778812317585,34.27,80843.47,1.8,0.76791,0.00012,23.20161]
[1778812318859,34.27,80845.82,1.8,0.76818,0.00012,23.18692]
[1778812323899,34.27,80848.82,1.8,0.76854,0.00012,23.16806]
[1778812324901,34.26,80855.93,1.8,0.76937,0.00012,23.12355]
[1778812328933,34.26,80854.25,1.8,0.76917,0.00012,23.13395]
[1778812334328,34.26,80853.81,1.8,0.76913,0.00012,23.13652]
[1778812334429,34.26,80847.67,1.8,0.76841,0.00012,23.17479]
[1778812335982,34.26,80844.27,1.8,0.76801,0.00012,23.19591]
[1778812337997,34.26,80840.75,1.8,0.7676,0.00012,23.21764]
[1778812340012,34.26,80837.97,1.8,0.76728,0.00012,23.23469]
[1778812342029,34.26,80834.33,1.8,0.76686,0.00012,23.2572]
[1778812343036,34.26,80828.2,1.8,0.76614,0.00012,23.29519]
[1778812344043,34.26,80830.46,1.8,0.7664,0.00012,23.28117]
[1778812344857,34.26,80830.46,1.8,0.7664,0.00012,23.28117]
[1778812345534,34.26,80830.46,1.8,0.7664,0.00012,23.28117]
[1778812345663,34.26,80811.44,1.8,0.76416,0.00012,23.39896]
[1778812345988,34.26,80811.44,1.8,0.76416,0.00012,23.39896]
[1778812346078,34.26,80800.63,1.8,0.76288,0.00012,23.46565]
[1778812347251,34.26,80800.63,1.8,0.76288,0.00012,23.46565]
[1778812347283,34.26,80792.85,1.8,0.76196,0.00012,23.51324]
[1778812348092,34.26,80784.87,1.8,0.76102,0.00012,23.56199]
[1778812348885,34.26,80784.87,1.8,0.76102,0.00012,23.56199]
[1778812349346,34.26,80774.67,1.8,0.7598,0.00012,23.62438]
[1778812350108,34.26,80772.56,1.8,0.75955,0.00012,23.63721]
[1778812351115,34.26,80778.25,1.8,0.76026,0.00012,23.59847]
[1778812352122,34.26,80783.02,1.8,0.76083,0.00012,23.56902]
[1778812354136,34.26,80793.24,1.8,0.76205,0.00012,23.50591]
[1778812355143,34.26,80797.65,1.8,0.76258,0.00012,23.47866]
[1778812356150,34.26,80789.34,1.8,0.76159,0.00012,23.52967]
[1778812358155,34.26,80791.39,1.8,0.76184,0.00012,23.51692]
[1778812360178,34.25,80786.18,1.8,0.76123,0.00012,23.54851]
[1778812361185,34.25,80782.93,1.8,0.76084,0.00012,23.56839]
[1778812364624,34.25,80781.72,1.8,0.7607,0.00012,23.57564]
[1778812364734,34.25,80782.09,1.8,0.76075,0.00012,23.57321]
[1778812366131,34.25,80782.26,1.8,0.76077,0.00012,23.57217]
[1778812366220,34.25,80778.58,1.8,0.76033,0.00012,23.59464]
[1778812366819,34.25,80778.58,1.8,0.76033,0.00012,23.59464]
[1778812367707,34.25,80778.58,1.8,0.76033,0.00012,23.59464]
[1778812368234,34.25,80777.81,1.8,0.76024,0.00012,23.59916]
[1778812369241,34.25,80780.5,1.8,0.76056,0.00012,23.58258]
[1778812372262,34.25,80782.81,1.8,0.76084,0.00012,23.56815]
[1778812377297,34.25,80784.51,1.8,0.76105,0.00012,23.55741]
[1778812378304,34.25,80788.03,1.8,0.76147,0.00012,23.53576]
[1778812380323,34.25,80785.38,1.8,0.76116,0.00012,23.55198]
[1778812381328,34.25,80794.1,1.8,0.7622,0.00012,23.49836]
[1778812382335,34.25,80796.5,1.8,0.76248,0.00012,23.48361]
[1778812383342,34.25,80793.7,1.8,0.76215,0.00012,23.50086]
[1778812385396,34.25,80793.52,1.8,0.76213,0.00012,23.50201]
[1778812385452,34.25,80789.95,1.8,0.7617,0.00012,23.52396]
[1778812387370,34.25,80793.2,1.8,0.76209,0.00012,23.50397]
[1778812388377,34.25,80796.17,1.8,0.76244,0.00012,23.48569]
[1778812389384,34.25,80798.14,1.8,0.76268,0.00012,23.47356]
[1778812391400,34.25,80800.82,1.8,0.763,0.00012,23.45679]
[1778812392407,34.25,80798.02,1.8,0.76267,0.00012,23.47392]
[1778812397442,34.25,80796.42,1.8,0.76248,0.00012,23.48368]
[1778812402477,34.25,80795.82,1.8,0.76241,0.00012,23.48714]
[1778812406505,34.25,80799.44,1.8,0.76285,0.00012,23.46459]
[1778812408603,34.25,80798.62,1.8,0.76275,0.00012,23.46957]
[1778812408666,34.25,80799.04,1.8,0.76281,0.00012,23.46677]
[1778812412547,34.25,80791.7,1.8,0.76196,0.00012,23.50784]
[1778812414561,34.24,80789.02,1.8,0.76165,0.00012,23.52383]
[1778812418589,34.24,80796.04,1.8,0.7625,0.00012,23.47993]
[1778812420603,34.24,80799.68,1.8,0.76294,0.00012,23.45733]
[1778812421610,34.24,80792.03,1.8,0.76203,0.00012,23.50437]
[1778812425638,34.24,80789.05,1.8,0.76168,0.00012,23.52218]
[1778812426647,34.24,80774.45,1.8,0.75994,0.00012,23.61172]
[1778812427652,34.24,80764.04,1.8,0.7587,0.00012,23.67514]
[1778812428659,34.24,80761.09,1.8,0.75835,0.00012,23.69296]
[1778812430402,34.24,80762.04,1.8,0.75846,0.00012,23.68698]
[1778812430673,34.24,80762.37,1.8,0.75851,0.00012,23.6849]
[1778812432689,34.24,80754.75,1.8,0.75759,0.00012,23.73115]
[1778812433696,34.24,80752.39,1.8,0.75731,0.00012,23.74537]
[1778812434703,34.24,80759.99,1.8,0.75823,0.00012,23.69897]
[1778812435671,34.24,80759.99,1.8,0.75823,0.00012,23.69897]
[1778812435711,34.24,80762.27,1.8,0.7585,0.00012,23.68498]
[1778812436717,34.24,80768.54,1.8,0.75926,0.00012,23.64652]
[1778812439739,34.23,80762.03,1.8,0.75848,0.00012,23.68597]
[1778812440746,34.23,80757.28,1.8,0.75791,0.00012,23.71486]
[1778812443253,34.23,80758.29,1.8,0.75804,0.00012,23.70853]
[1778812443767,34.23,80763.49,1.8,0.75867,0.00012,23.6767]
[1778812448802,34.23,80756.21,1.8,0.7578,0.00012,23.72074]
[1778812451329,34.23,80757.07,1.8,0.7579,0.00012,23.71538]
[1778812451549,34.23,80757.07,1.8,0.7579,0.00012,23.71538]
[1778812451823,34.23,80750.14,1.8,0.75707,0.00012,23.75748]
[1778812453859,34.23,80745.13,1.8,0.75647,0.00012,23.78769]
[1778812455408,34.23,80745.13,1.8,0.75647,0.00012,23.78769]
[1778812460908,34.23,80737.58,1.8,0.75557,0.00012,23.83265]
[1778812463152,34.23,80737.57,1.8,0.75558,0.00012,23.83252]
[1778812463204,34.23,80737.57,1.8,0.75558,0.00012,23.83252]
[1778812465062,34.23,80734.31,1.8,0.75519,0.00012,23.85196]
[1778812465114,34.23,80734.31,1.8,0.75519,0.00012,23.85196]
[1778812465161,34.23,80734.54,1.8,0.75522,0.00012,23.85045]
[1778812468966,34.23,80744.76,1.8,0.75646,0.00012,23.78801]
[1778812471987,34.22,80754.55,1.8,0.75767,0.00012,23.72436]
[1778812476859,34.22,80764.44,1.8,0.75887,0.00012,23.66373]
[1778812478029,34.22,80775.81,1.8,0.76023,0.00012,23.59417]
[1778812479036,34.22,80785.96,1.8,0.76144,0.00012,23.53174]
[1778812481050,34.22,80786.54,1.8,0.76151,0.00012,23.52805]
[1778812482057,34.22,80782.4,1.8,0.76102,0.00012,23.55351]
[1778812483064,34.22,80777.35,1.8,0.76042,0.00012,23.58449]
[1778812488421,34.22,80777.04,1.8,0.76038,0.00012,23.58616]
[1778812488473,34.22,80777.04,1.8,0.76038,0.00012,23.58616]
[1778812488568,34.22,80777.04,1.8,0.76038,0.00012,23.58616]
[1778812490113,34.22,80782.72,1.8,0.76107,0.00012,23.551]
[1778812492964,34.22,80783.03,1.8,0.76111,0.00012,23.54895]
[1778812493019,34.22,80783.03,1.8,0.76111,0.00012,23.54895]
[1778812493065,34.22,80783.03,1.8,0.76111,0.00012,23.54895]
[1778812498173,34.22,80781.58,1.8,0.76094,0.00012,23.55747]
[1778812502200,34.22,80776.58,1.8,0.76035,0.00012,23.58795]
[1778812507128,34.22,80778.06,1.8,0.76053,0.00012,23.57886]
[1778812507179,34.22,80778.06,1.8,0.76053,0.00012,23.57886]
[1778812507310,34.22,80778.06,1.8,0.76053,0.00012,23.57886]
[1778812513282,34.22,80778.25,1.8,0.76056,0.00012,23.57726]
[1778812514289,34.22,80784.45,1.8,0.7613,0.00012,23.53913]
[1778812515296,34.22,80789.22,1.8,0.76187,0.00012,23.50976]
[1778812517324,34.22,80799.82,1.8,0.76313,0.00012,23.44444]
[1778812518317,34.22,80813.31,1.8,0.76473,0.00012,23.36103]
[1778812519324,34.22,80822.18,1.8,0.76577,0.00012,23.306]
[1778812520331,34.22,80830.84,1.8,0.76679,0.00012,23.25221]
[1778812522345,34.22,80829.51,1.8,0.76663,0.00012,23.26063]
[1778812525366,34.22,80825.7,1.8,0.76619,0.00012,23.28419]
[1778812528387,34.22,80821.98,1.8,0.76575,0.00012,23.30729]
[1778812531524,34.22,80822.26,1.8,0.76578,0.00012,23.30565]
[1778812531567,34.22,80822.26,1.8,0.76578,0.00012,23.30565]
[1778812531575,34.22,80822.26,1.8,0.76578,0.00012,23.30565]
[1778812531856,34.22,80822.26,1.8,0.76578,0.00012,23.30565]
[1778812532067,34.22,80821.58,1.8,0.76572,0.00012,23.30608]
[1778812537450,34.22,80823.33,1.8,0.76593,0.00012,23.29514]
[1778812538457,34.22,80836.88,1.8,0.76753,0.00012,23.21078]
[1778812539464,34.22,80841.25,1.8,0.76804,0.00012,23.18348]
[1778812543346,34.22,80842.23,1.8,0.76816,0.00012,23.17736]
[1778812543396,34.22,80842.23,1.8,0.76816,0.00012,23.17736]
[1778812543565,34.22,80842.23,1.8,0.76816,0.00012,23.17736]
[1778812545506,34.22,80849.22,1.8,0.76897,0.00012,23.1337]
[1778812546513,34.22,80855.92,1.8,0.76976,0.00012,23.09179]
[1778812547521,34.22,80860.0,1.8,0.77023,0.00012,23.06618]
[1778812550541,34.22,80863.54,1.8,0.77065,0.00012,23.04397]
[1778812555576,34.22,80864.5,1.8,0.77076,0.00012,23.038]
[1778812558075,34.22,80861.95,1.8,0.77046,0.00012,23.05402]
[1778812558127,34.22,80861.95,1.8,0.77046,0.00012,23.05402]
[1778812558311,34.22,80861.95,1.8,0.77046,0.00012,23.05402]
[1778812563632,34.22,80857.92,1.8,0.76999,0.00012,23.07924]
[1778812564639,34.22,80853.26,1.8,0.76945,0.00012,23.1084]
[1778812567260,34.22,80851.26,1.8,0.76921,0.00012,23.12085]
[1778812567312,34.22,80851.26,1.8,0.76921,0.00012,23.12085]
[1778812567315,34.22,80851.26,1.8,0.76921,0.00012,23.12085]
[1778812567566,34.22,80851.26,1.8,0.76921,0.00012,23.12085]
[1778812571690,34.22,80846.49,1.8,0.76866,0.00012,23.15031]
[1778812572697,34.22,80840.02,1.8,0.76791,0.00012,23.19064]
[1778812573704,34.22,80836.29,1.8,0.76747,0.00012,23.2138]
[1778812576725,34.21,80834.87,1.8,0.76731,0.00012,23.22214]
[1778812579305,34.21,80835.23,1.8,0.76736,0.00012,23.21952]
[1778812579357,34.21,80835.23,1.8,0.76736,0.00012,23.21952]
[1778812579568,34.21,80835.23,1.8,0.76736,0.00012,23.21952]
[1778812582767,34.21,80843.52,1.8,0.76835,0.00012,23.16679]
[1778812584781,34.21,80848.76,1.8,0.76897,0.00012,23.13377]
[1778812588810,34.21,80852.33,1.8,0.76939,0.00012,23.11105]
[1778812591575,34.21,80849.54,1.8,0.76907,0.00012,23.12836]
[1778812591626,34.21,80849.54,1.8,0.76907,0.00012,23.12836]
[1778812591811,34.21,80849.54,1.8,0.76907,0.00012,23.12836]
[1778812596866,34.21,80855.72,1.8,0.76983,0.00012,23.08534]
[1778812597873,34.21,80852.19,1.8,0.76941,0.00012,23.10743]
[1778812600147,34.21,80850.97,1.8,0.76927,0.00012,23.11494]
[1778812600199,34.21,80850.97,1.8,0.76927,0.00012,23.11494]
[1778812600313,34.21,80850.97,1.8,0.76927,0.00012,23.11494]
[1778812602908,34.2,80847.19,1.8,0.76884,0.00012,23.13835]
[1778812603614,34.2,80847.19,1.8,0.76884,0.00012,23.13835]
[1778812603810,34.2,80847.19,1.8,0.76884,0.00012,23.13835]
[1778812603881,34.2,80847.19,1.8,0.76884,0.00012,23.13835]
[1778812604834,34.2,80845.04,1.8,0.76859,0.00012,23.1517]
[1778812605060,34.2,80843.61,1.8,0.76842,0.00012,23.16053]
[1778812608346,34.2,80843.08,1.8,0.76836,0.00012,23.1635]
[1778812608398,34.2,80843.08,1.8,0.76836,0.00012,23.1635]
[1778812608561,34.2,80843.08,1.8,0.76836,0.00012,23.1635]
[1778812613985,34.2,80842.39,1.8,0.76829,0.00012,23.16716]
[1778812615999,34.2,80837.58,1.8,0.76773,0.00012,23.19698]
[1778812619941,34.2,80836.38,1.8,0.7676,0.00012,23.20418]
[1778812619994,34.2,80836.38,1.8,0.7676,0.00012,23.20418]
[1778812620061,34.2,80835.11,1.8,0.76745,0.00012,23.2118]
[1778812626070,34.2,80833.11,1.8,0.76724,0.00012,23.22329]
[1778812627077,34.2,80836.81,1.8,0.76767,0.00012,23.20004]
[1778812630098,34.19,80840.89,1.8,0.76816,0.00012,23.17416]
[1778812631078,34.19,80840.89,1.8,0.76816,0.00012,23.17416]
[1778812631126,34.19,80840.89,1.8,0.76816,0.00012,23.17416]
[1778812631310,34.19,80840.89,1.8,0.76816,0.00012,23.17416]
[1778812633793,34.19,80843.11,1.8,0.76843,0.00012,23.1601]
[1778812633809,34.19,80843.11,1.8,0.76843,0.00012,23.1601]
[1778812633844,34.19,80843.11,1.8,0.76843,0.00012,23.1601]
[1778812637613,34.19,80844.28,1.8,0.76857,0.00012,23.15249]
[1778812637664,34.19,80844.28,1.8,0.76857,0.00012,23.15249]
[1778812637808,34.19,80844.28,1.8,0.76857,0.00012,23.15249]
[1778812643018,34.19,80845.41,1.8,0.76871,0.00012,23.14507]
[1778812643074,34.19,80845.43,1.8,0.76871,0.00012,23.14488]
[1778812646851,34.19,80845.81,1.8,0.76876,0.00012,23.14233]
[1778812646903,34.19,80845.81,1.8,0.76876,0.00012,23.14233]
[1778812647012,34.19,80850.19,1.8,0.76927,0.00012,23.11481]
[1778812647060,34.19,80850.19,1.8,0.76927,0.00012,23.11481]
[1778812652253,34.19,80860.83,1.8,0.77054,0.00012,23.04406]
[1778812653261,34.19,80866.05,1.8,0.77115,0.00012,23.01121]
[1778812655274,34.19,80869.56,1.8,0.77156,0.00012,22.98915]
[1778812656812,34.19,80869.56,1.8,0.77156,0.00012,22.98915]
[1778812656863,34.19,80869.56,1.8,0.77156,0.00012,22.98915]
[1778812657066,34.19,80868.72,1.8,0.77146,0.00012,22.99448]
[1778812662323,34.19,80868.55,1.8,0.77144,0.00012,22.99557]
[1778812666607,34.19,80869.18,1.8,0.77152,0.00012,22.99144]
[1778812666635,34.19,80869.18,1.8,0.77152,0.00012,22.99144]
[1778812666810,34.19,80869.18,1.8,0.77152,0.00012,22.99144]
[1778812669372,34.19,80873.7,1.8,0.77204,0.00012,22.96295]
[1778812671387,34.19,80879.61,1.8,0.77273,0.00012,22.92567]
[1778812673772,34.19,80882.7,1.8,0.77309,0.00012,22.90603]
[1778812673812,34.19,80882.7,1.8,0.77309,0.00012,22.90603]
[1778812673818,34.19,80882.7,1.8,0.77309,0.00012,22.90603]
[1778812674881,34.19,80884.75,1.8,0.77333,0.00012,22.8929]
[1778812675059,34.19,80884.75,1.8,0.77333,0.00012,22.8929]
[1778812679566,34.19,80884.25,1.8,0.77328,0.00012,22.89577]
[1778812679807,34.19,80884.25,1.8,0.77328,0.00012,22.89577]
[1778812685484,34.19,80884.52,1.8,0.77332,0.00012,22.89377]
[1778812690519,34.19,80885.08,1.8,0.77338,0.00012,22.89013]
[1778812693689,34.19,80885.83,1.8,0.77347,0.00012,22.88536]
[1778812693737,34.19,80885.83,1.8,0.77347,0.00012,22.88536]
[1778812693811,34.19,80885.83,1.8,0.77347,0.00012,22.88536]
[1778812697586,34.19,80887.85,1.8,0.7737,0.00012,22.87255]
[1778812698577,34.19,80894.75,1.8,0.7745,0.00012,22.82878]
[1778812700591,34.19,80890.96,1.8,0.77407,0.00012,22.85273]
[1778812701563,34.19,80890.96,1.8,0.77407,0.00012,22.85273]
[1778812701934,34.19,80890.96,1.8,0.77407,0.00012,22.85273]
[1778812701986,34.19,80890.96,1.8,0.77407,0.00012,22.85273]
[1778812702060,34.19,80890.96,1.8,0.77407,0.00012,22.85273]
[1778812702035,34.19,80888.75,1.8,0.77381,0.00012,22.86675]
[1778812705627,34.19,80892.92,1.8,0.77429,0.00012,22.84037]
[1778812705730,34.19,80892.92,1.8,0.77429,0.00012,22.84037]
[1778812705831,34.19,80889.31,1.8,0.77387,0.00012,22.86327]
[1778812707248,34.19,80888.74,1.8,0.77381,0.00012,22.86688]
[1778812707300,34.19,80888.74,1.8,0.77381,0.00012,22.86688]
[1778812707375,34.19,80888.74,1.8,0.77381,0.00012,22.86688]
[1778812709310,34.19,80888.31,1.8,0.77376,0.00012,22.86959]
[1778812714802,34.19,80887.93,1.8,0.77374,0.00012,22.86816]
[1778812714808,34.19,80887.93,1.8,0.77374,0.00012,22.86816]
[1778812714878,34.19,80887.93,1.8,0.77374,0.00012,22.86816]
[1778812714903,34.19,80887.93,1.8,0.77374,0.00012,22.86814]
[1778812715639,34.19,80887.93,1.8,0.77374,0.00012,22.86814]
[1778812715692,34.19,80887.93,1.8,0.77374,0.00012,22.86814]
[1778812715810,34.19,80887.93,1.8,0.77374,0.00012,22.86814]
[1778812719386,34.19,80887.73,1.8,0.77372,0.00012,22.86937]
[1778812719562,34.19,80887.73,1.8,0.77372,0.00012,22.86937]
[1778812719724,34.19,80887.61,1.8,0.7737,0.00012,22.87012]
[1778812723574,34.19,80888.4,1.8,0.77379,0.00012,22.86509]
[1778812723621,34.19,80888.4,1.8,0.77379,0.00012,22.86509]
[1778812723812,34.19,80888.4,1.8,0.77379,0.00012,22.86509]
[1778812725824,34.19,80889.6,1.8,0.77393,0.00012,22.85747]
[1778812726032,34.19,80889.6,1.8,0.77393,0.00012,22.85747]
[1778812726058,34.19,80889.6,1.8,0.77393,0.00012,22.85747]
[1778812726027,34.19,80891.12,1.8,0.77411,0.00012,22.84784]
[1778812726773,34.19,80894.02,1.8,0.77444,0.00012,22.82947]
[1778812729569,34.19,80898.91,1.8,0.77501,0.00012,22.7985]
[1778812729620,34.19,80898.91,1.8,0.77501,0.00012,22.7985]
[1778812729810,34.19,80898.91,1.8,0.77501,0.00012,22.7985]
[1778812731808,34.19,80906.51,1.8,0.77588,0.00012,22.75046]
[1778812735836,34.19,80918.37,1.8,0.77725,0.00011,22.67465]
[1778812736843,34.19,80930.4,1.8,0.77863,0.00011,22.5978]
[1778812738857,34.19,80933.92,1.8,0.77903,0.00011,22.5752]
[1778812739864,34.19,80941.68,1.8,0.77992,0.00011,22.52552]
[1778812742885,34.19,80932.41,1.8,0.77886,0.00011,22.58503]
[1778812744099,34.19,80932.41,1.8,0.77886,0.00011,22.58503]
[1778812744151,34.19,80932.49,1.8,0.77886,0.00011,22.58454]
[1778812744311,34.19,80932.49,1.8,0.77886,0.00011,22.58454]
[1778812749934,34.19,80923.96,1.8,0.77789,0.00011,22.63886]
[1778812750941,34.19,80918.62,1.8,0.77728,0.00011,22.67285]
[1778812752465,34.19,80916.78,1.8,0.77707,0.00011,22.68446]
[1778812752563,34.19,80916.78,1.8,0.77707,0.00011,22.68446]
[1778812757990,34.18,80912.2,1.8,0.77656,0.00011,22.71273]
[1778812758838,34.18,80912.2,1.8,0.77656,0.00011,22.71273]
[1778812758890,34.18,80912.2,1.8,0.77656,0.00011,22.71273]
[1778812759058,34.18,80912.2,1.8,0.77656,0.00011,22.71273]
[1778812761012,34.18,80903.75,1.8,0.7756,0.00012,22.76607]
[1778812763295,34.18,80903.22,1.8,0.77554,0.00012,22.76923]
[1778812763317,34.18,80903.22,1.8,0.77554,0.00012,22.76923]
[1778812764416,34.18,80902.54,1.8,0.77546,0.00012,22.77344]
[1778812765040,34.18,80896.35,1.8,0.77475,0.00012,22.81262]
[1778812767312,34.18,80894.93,1.8,0.77459,0.00012,22.8213]
[1778812771802,34.18,80895.71,1.8,0.77471,0.00012,22.81198]
[1778812771808,34.18,80895.71,1.8,0.77471,0.00012,22.81198]
[1778812771845,34.18,80895.71,1.8,0.77471,0.00012,22.81198]
[1778812772089,34.18,80895.86,1.8,0.77473,0.00012,22.81089]
[1778812773447,34.18,80896.19,1.8,0.77478,0.00012,22.80866]
[1778812773499,34.18,80896.19,1.8,0.77478,0.00012,22.80866]
[1778812773561,34.18,80896.19,1.8,0.77478,0.00012,22.80866]
[1778812774103,34.18,80897.91,1.8,0.77498,0.00012,22.79761]
[1778812779138,34.18,80897.67,1.8,0.77496,0.00012,22.79856]
[1778812780406,34.18,80898.47,1.8,0.77505,0.00012,22.79338]
[1778812780561,34.18,80898.47,1.8,0.77505,0.00012,22.79338]
[1778812780654,34.18,80898.47,1.8,0.77505,0.00012,22.79338]
[1778812781152,34.18,80898.26,1.8,0.77503,0.00012,22.79462]
[1778812784240,34.17,80898.99,1.8,0.77512,0.00012,22.78969]
[1778812784313,34.17,80898.99,1.8,0.77512,0.00012,22.78969]
[1778812785180,34.17,80898.13,1.8,0.77502,0.00012,22.79506]
[1778812787600,34.17,80897.34,1.8,0.77493,0.00012,22.79997]
[1778812787743,34.17,80884.73,1.8,0.77347,0.00012,22.87991]
[1778812788201,34.17,80879.53,1.8,0.77287,0.00012,22.91273]
[1778812789208,34.17,80877.8,1.8,0.77267,0.00012,22.92356]
[1778812790215,34.17,80874.59,1.8,0.7723,0.00012,22.94373]
[1778812792229,34.17,80870.94,1.8,0.77188,0.00012,22.9665]
[1778812798154,34.17,80869.87,1.8,0.77177,0.00012,22.97268]
[1778812798206,34.17,80870.22,1.8,0.77181,0.00012,22.97034]
[1778812798308,34.17,80870.22,1.8,0.77181,0.00012,22.97034]
[1778812798384,34.17,80870.43,1.8,0.77183,0.00012,22.96896]
[1778812803306,34.17,80876.4,1.8,0.77253,0.00012,22.93105]
[1778812806327,34.17,80879.81,1.8,0.77293,0.00012,22.90953]
[1778812807334,34.17,80882.05,1.8,0.77319,0.00012,22.89539]
[1778812808341,34.17,80884.9,1.8,0.77352,0.00012,22.8774]
[1778812809671,34.17,80884.9,1.8,0.77352,0.00012,22.8774]
[1778812809681,34.17,80884.9,1.8,0.77352,0.00012,22.8774]
[1778812809810,34.17,80884.9,1.8,0.77352,0.00012,22.8774]
[1778812809879,34.17,80884.57,1.8,0.77348,0.00012,22.87955]
[1778812814383,34.17,80886.34,1.8,0.77368,0.00012,22.86862]
[1778812816397,34.17,80888.39,1.8,0.77391,0.00012,22.85575]
[1778812818414,34.17,80894.12,1.8,0.77458,0.00012,22.81937]
[1778812820426,34.17,80895.96,1.8,0.77479,0.00012,22.80758]
[1778812821433,34.17,80897.19,1.8,0.77494,0.00012,22.79966]
[1778812822878,34.17,80897.19,1.8,0.77494,0.00012,22.79966]
[1778812822930,34.17,80897.19,1.8,0.77494,0.00012,22.79966]
[1778812823058,34.17,80897.19,1.8,0.77494,0.00012,22.79966]
[1778812823159,34.17,80901.97,1.8,0.77549,0.00012,22.76913]
[1778812824407,34.17,80901.98,1.8,0.77549,0.00012,22.76906]
[1778812824460,34.17,80901.98,1.8,0.77549,0.00012,22.76906]
[1778812824561,34.17,80904.48,1.8,0.77578,0.00012,22.7531]
[1778812825313,34.17,80904.48,1.8,0.77578,0.00012,22.7531]
[1778812827475,34.17,80906.65,1.8,0.77603,0.00012,22.73916]
[1778812828482,34.17,80904.44,1.8,0.77578,0.00012,22.75318]
[1778812830274,34.17,80903.53,1.8,0.77568,0.00012,22.75892]
[1778812830308,34.17,80903.53,1.8,0.77568,0.00012,22.75892]
[1778812830326,34.17,80903.53,1.8,0.77568,0.00012,22.75892]
[1778812830929,34.17,80903.53,1.8,0.77568,0.00012,22.75892]
[1778812831059,34.17,80903.53,1.8,0.77568,0.00012,22.75892]
[1778812831160,34.17,80901.09,1.8,0.77542,0.00012,22.77049]
[1778812837545,34.17,80902.9,1.8,0.77564,0.00012,22.75858]
[1778812839559,34.17,80905.7,1.8,0.77596,0.00012,22.74064]
[1778812843858,34.17,80906.99,1.8,0.77611,0.00012,22.73227]
[1778812843906,34.17,80906.99,1.8,0.77611,0.00012,22.73227]
[1778812844057,34.17,80906.99,1.8,0.77611,0.00012,22.73227]
[1778812844158,34.17,80906.47,1.8,0.77605,0.00012,22.73548]
[1778812845601,34.17,80901.57,1.8,0.77549,0.00012,22.76658]
[1778812847615,34.17,80903.67,1.8,0.77574,0.00012,22.75304]
[1778812849730,34.17,80902.56,1.8,0.77561,0.00012,22.76002]
[1778812849782,34.17,80902.56,1.8,0.77561,0.00012,22.76002]
[1778812849807,34.17,80902.56,1.8,0.77561,0.00012,22.76002]
[1778812849832,34.17,80902.75,1.8,0.77563,0.00012,22.75873]
[1778812855671,34.16,80903.01,1.8,0.77567,0.00012,22.75654]
[1778812859913,34.16,80903.81,1.8,0.77577,0.00012,22.75119]
[1778812860061,34.16,80903.81,1.8,0.77577,0.00012,22.75119]
[1778812860134,34.16,80904.3,1.8,0.77583,0.00012,22.74791]
[1778812864668,34.16,80904.19,1.8,0.77582,0.00012,22.74835]
[1778812864718,34.16,80904.19,1.8,0.77582,0.00012,22.74835]
[1778812864815,34.16,80904.19,1.8,0.77582,0.00012,22.74835]
[1778812864916,34.16,80905.42,1.8,0.77596,0.00012,22.74044]
[1778812867529,34.16,80905.62,1.8,0.77599,0.00012,22.73909]
[1778812867815,34.16,80905.62,1.8,0.77599,0.00012,22.73909]
[1778812867835,34.16,80909.38,1.8,0.77642,0.00012,22.71499]
[1778812868765,34.16,80911.63,1.8,0.77668,0.00012,22.70061]
[1778812873800,34.16,80908.2,1.8,0.77629,0.00012,22.72229]
[1778812876182,34.16,80907.6,1.8,0.77622,0.00012,22.72604]
[1778812876260,34.16,80907.6,1.8,0.77622,0.00012,22.72604]
[1778812876311,34.16,80908.06,1.8,0.77628,0.00012,22.72305]
[1778812876821,34.16,80907.54,1.8,0.77622,0.00012,22.72629]
[1778812881856,34.16,80904.12,1.8,0.77583,0.00012,22.74769]
[1778812883412,34.16,80903.51,1.8,0.77576,0.00012,22.75147]
[1778812883419,34.16,80903.51,1.8,0.77576,0.00012,22.75147]
[1778812883562,34.16,80903.51,1.8,0.77576,0.00012,22.75147]
[1778812883870,34.16,80904.22,1.8,0.77585,0.00012,22.74684]
[1778812886891,34.16,80906.62,1.8,0.77613,0.00012,22.73129]
[1778812887898,34.16,80904.61,1.8,0.7759,0.00012,22.74399]
[1778812888905,34.16,80898.83,1.8,0.77523,0.00012,22.78066]
[1778812889442,34.16,80898.83,1.8,0.77523,0.00012,22.78066]
[1778812889490,34.16,80898.83,1.8,0.77523,0.00012,22.78066]
[1778812889561,34.16,80898.83,1.8,0.77523,0.00012,22.78066]
[1778812889912,34.16,80898.45,1.8,0.77519,0.00012,22.78298]
[1778812890359,34.16,80898.45,1.8,0.77519,0.00012,22.78298]
[1778812890565,34.16,80898.45,1.8,0.77519,0.00012,22.78298]
[1778812890919,34.16,80901.52,1.8,0.77555,0.00012,22.76332]
[1778812891926,34.16,80908.02,1.8,0.77632,0.00012,22.71801]
[1778812893940,34.16,80911.28,1.8,0.7767,0.00012,22.69706]
[1778812895177,34.16,80911.28,1.8,0.7767,0.00012,22.69706]
[1778812895263,34.16,80912.61,1.8,0.77686,0.00011,22.68839]
[1778812895300,34.16,80912.61,1.8,0.77686,0.00011,22.68839]
[1778812895314,34.16,80912.61,1.8,0.77686,0.00011,22.68839]
[1778812895954,34.16,80911.74,1.8,0.77676,0.00012,22.69394]
[1778812900989,34.15,80911.63,1.8,0.77676,0.00012,22.69377]
[1778812906027,34.15,80912.9,1.8,0.77692,0.00011,22.68479]
[1778812907034,34.15,80915.01,1.8,0.77717,0.00011,22.67115]
[1778812908398,34.15,80915.06,1.8,0.77718,0.00011,22.67065]
[1778812908499,34.15,80915.06,1.8,0.77718,0.00011,22.67065]
[1778812908562,34.15,80915.06,1.8,0.77718,0.00011,22.67065]
[1778812909048,34.15,80917.07,1.8,0.77741,0.00011,22.65766]
[1778812914083,34.15,80919.46,1.8,0.7777,0.00011,22.64165]
[1778812915090,34.15,80921.55,1.8,0.77794,0.00011,22.62815]
[1778812916840,34.15,80921.15,1.8,0.7779,0.00011,22.63055]
[1778812916917,34.15,80921.15,1.8,0.7779,0.00011,22.63055]
[1778812917060,34.15,80921.15,1.8,0.7779,0.00011,22.63055]
[1778812917104,34.15,80921.09,1.8,0.77789,0.00011,22.63092]
[1778812919118,34.15,80923.27,1.8,0.77814,0.00011,22.61684]
[1778812923812,34.15,80922.17,1.8,0.77802,0.00011,22.62364]
[1778812923863,34.15,80922.17,1.8,0.77802,0.00011,22.62364]
[1778812924058,34.15,80922.17,1.8,0.77802,0.00011,22.62364]
[1778812924153,34.15,80922.56,1.8,0.77807,0.00011,22.62102]
[1778812928181,34.14,80920.54,1.8,0.77784,0.00011,22.63345]
[1778812930195,34.14,80917.97,1.8,0.77755,0.00011,22.6497]
[1778812932047,34.14,80917.79,1.8,0.77753,0.00011,22.65081]
[1778812932057,34.14,80917.79,1.8,0.77753,0.00011,22.65081]
[1778812932209,34.14,80917.36,1.8,0.77748,0.00011,22.65352]
[1778812936237,34.14,80913.25,1.8,0.77701,0.00011,22.67957]
[1778812937108,34.14,80913.25,1.8,0.77701,0.00011,22.67957]
[1778812937321,34.14,80913.25,1.8,0.77701,0.00011,22.67957]
[1778812937244,34.14,80910.35,1.8,0.77668,0.00012,22.69799]
[1778812937354,34.14,80910.35,1.8,0.77668,0.00012,22.69799]
[1778812938971,34.14,80908.46,1.8,0.77646,0.00012,22.70995]
[1778812939058,34.14,80908.46,1.8,0.77646,0.00012,22.70995]
[1778812939258,34.14,80908.15,1.8,0.77643,0.00012,22.71181]
[1778812941287,34.14,80905.22,1.8,0.7761,0.00012,22.73025]
[1778812942282,34.14,80902.53,1.8,0.77579,0.00012,22.74725]
[1778812944144,34.14,80901.55,1.8,0.77568,0.00012,22.75333]
[1778812944198,34.14,80901.55,1.8,0.77568,0.00012,22.75333]
[1778812944313,34.14,80901.55,1.8,0.77568,0.00012,22.75333]
[1778812944296,34.14,80900.14,1.8,0.77552,0.00012,22.76215]
[1778812949331,34.14,80899.93,1.8,0.7755,0.00012,22.76292]
[1778812950368,34.14,80900.45,1.8,0.77557,0.00012,22.75955]
[1778812950420,34.14,80900.45,1.8,0.77557,0.00012,22.75955]
[1778812950561,34.14,80900.45,1.8,0.77557,0.00012,22.75955]
[1778812951345,34.14,80900.88,1.8,0.77564,0.00012,22.75295]
[1778812956380,34.14,80900.07,1.8,0.77555,0.00012,22.75784]
[1778812957862,34.14,80900.07,1.8,0.77555,0.00012,22.75784]
[1778812957891,34.14,80900.07,1.8,0.77555,0.00012,22.75784]
[1778812958060,34.14,80900.07,1.8,0.77555,0.00012,22.75784]
[1778812958131,34.14,80900.83,1.8,0.77564,0.00012,22.75291]
[1778812960408,34.14,80902.95,1.8,0.77589,0.00012,22.73917]
[1778812963429,34.14,80905.6,1.8,0.7762,0.00012,22.72207]
[1778812964457,34.14,80905.6,1.8,0.7762,0.00012,22.72207]
[1778812964560,34.14,80905.6,1.8,0.7762,0.00012,22.72207]
[1778812964926,34.14,80912.07,1.8,0.77694,0.00012,22.68077]
[1778812965690,34.14,80912.07,1.8,0.77694,0.00012,22.68077]
[1778812965746,34.14,80914.54,1.8,0.77723,0.00011,22.66496]
[1778812967311,34.14,80914.54,1.8,0.77723,0.00011,22.66496]
[1778812967458,34.14,80916.61,1.8,0.77747,0.00011,22.6517]
[1778812972495,34.14,80916.77,1.8,0.77749,0.00011,22.6506]
[1778812977528,34.14,80917.68,1.8,0.77759,0.00011,22.64473]
[1778812978438,34.14,80917.68,1.8,0.77759,0.00011,22.64473]
[1778812978490,34.14,80917.68,1.8,0.77759,0.00011,22.64473]
[1778812978568,34.14,80917.68,1.8,0.77759,0.00011,22.64473]
[1778812978669,34.14,80917.74,1.8,0.7776,0.00011,22.64434]
[1778812984577,34.14,80917.13,1.8,0.77753,0.00011,22.64818]
[1778812989180,34.14,80918.23,1.8,0.77766,0.00011,22.64112]
[1778812989226,34.14,80918.23,1.8,0.77766,0.00011,22.64112]
[1778812989309,34.14,80918.23,1.8,0.77766,0.00011,22.64112]
[1778812989281,34.14,80918.07,1.8,0.77764,0.00011,22.64213]
[1778812994648,34.14,80919.72,1.8,0.77783,0.00011,22.63162]
[1778812995806,34.14,80919.72,1.8,0.77783,0.00011,22.63162]
[1778812995971,34.14,80922.64,1.8,0.77816,0.00011,22.61295]
[1778812997321,34.14,80922.64,1.8,0.77816,0.00011,22.61295]
[1778812996662,34.14,80924.81,1.8,0.77841,0.00011,22.59909]
[1778813001697,34.14,80925.95,1.8,0.77854,0.00011,22.59196]
[1778813002941,34.14,80925.95,1.8,0.77854,0.00011,22.59196]
[1778813003361,34.14,80925.95,1.8,0.77854,0.00011,22.59196]
[1778813003166,34.14,80939.89,1.8,0.78013,0.00011,22.50263]
[1778813003751,34.14,80946.89,1.8,0.78093,0.00011,22.45769]
[1778813005632,34.14,80944.85,1.8,0.78069,0.00011,22.47089]
[1778813005765,34.14,80939.8,1.8,0.78012,0.00011,22.50328]
[1778813006485,34.14,80939.8,1.8,0.78012,0.00011,22.50328]
[1778813009036,34.14,80940.14,1.8,0.78016,0.00011,22.50094]
[1778813009059,34.14,80940.14,1.8,0.78016,0.00011,22.50094]
[1778813009090,34.14,80948.74,1.8,0.78114,0.00011,22.44559]
[1778813010800,34.14,80953.48,1.8,0.78168,0.00011,22.41511]
[1778813011807,34.14,80949.62,1.8,0.78126,0.00011,22.43619]
[1778813017849,34.14,80950.15,1.8,0.78132,0.00011,22.43301]
[1778813022517,34.14,80951.24,1.8,0.78144,0.00011,22.42627]
[1778813022563,34.14,80951.24,1.8,0.78144,0.00011,22.42627]
[1778813022808,34.14,80951.24,1.8,0.78144,0.00011,22.42627]
[1778813025996,34.14,80954.29,1.8,0.78178,0.00011,22.40686]
[1778813026048,34.14,80954.29,1.8,0.78178,0.00011,22.40686]
[1778813026061,34.14,80954.29,1.8,0.78178,0.00011,22.40686]
[1778813026917,34.14,80983.68,1.8,0.7851,0.00011,22.21711]
[1778813028213,34.14,80983.68,1.8,0.7851,0.00011,22.21711]
[1778813028241,34.14,80983.68,1.8,0.7851,0.00011,22.21711]
[1778813028342,34.14,81002.45,1.8,0.7872,0.00011,22.09557]
[1778813028929,34.14,81006.49,1.8,0.78765,0.00011,22.06965]
[1778813030943,34.14,81016.5,1.8,0.78876,0.00011,22.00487]
[1778813032354,34.14,81016.5,1.8,0.78876,0.00011,22.00487]
[1778813032963,34.14,81034.17,1.8,0.79071,0.00011,21.88975]
[1778813033970,34.14,81031.59,1.8,0.79042,0.00011,21.90682]
[1778813038005,34.14,81038.8,1.8,0.79121,0.00011,21.8602]
[1778813042036,34.15,81043.53,1.8,0.79172,0.00011,21.83006]
[1778813044051,34.15,81054.58,1.8,0.79293,0.00011,21.758]
[1778813045057,34.15,81070.27,1.8,0.79465,0.00011,21.65489]
[1778813046064,34.15,81086.29,1.8,0.7964,0.00011,21.54941]
[1778813047071,34.15,81090.14,1.8,0.79681,0.00011,21.52411]
[1778813049085,34.15,81084.67,1.8,0.79621,0.00011,21.56052]
[1778813051101,34.15,81095.42,1.8,0.79738,0.00011,21.48973]
[1778813054124,34.15,81098.71,1.8,0.79773,0.00011,21.4685]
[1778813055132,34.15,81091.41,1.8,0.79693,0.00011,21.51698]
[1778813057145,34.15,81097.48,1.8,0.79758,0.00011,21.47722]
[1778813060166,34.15,81088.82,1.8,0.79663,0.00011,21.53503]
[1778813064195,34.15,81091.96,1.8,0.79696,0.00011,21.51495]
[1778813065202,34.16,81097.31,1.8,0.79754,0.00011,21.47979]
[1778813067215,34.16,81100.74,1.8,0.79791,0.00011,21.45742]
[1778813072250,34.17,81106.92,1.8,0.79853,0.00011,21.4173]
[1778813075277,34.17,81100.19,1.8,0.79779,0.00011,21.46258]
[1778813076283,34.17,81090.72,1.8,0.79675,0.00011,21.52571]
[1778813077290,34.18,81083.45,1.8,0.79592,0.00011,21.57627]
[1778813078297,34.18,81071.6,1.8,0.7946,0.00011,21.65628]
[1778813079304,34.18,81069.04,1.8,0.79431,0.00011,21.67321]
[1778813083354,34.18,81069.76,1.8,0.79439,0.00011,21.66856]
[1778813083460,34.18,81069.76,1.8,0.79439,0.00011,21.66856]
[1778813083560,34.18,81069.72,1.8,0.79438,0.00011,21.66908]
[1778813085681,34.18,81068.29,1.8,0.79422,0.00011,21.67878]
[1778813085731,34.18,81068.29,1.8,0.79422,0.00011,21.67878]
[1778813085808,34.18,81068.29,1.8,0.79422,0.00011,21.67878]
[1778813086353,34.18,81068.22,1.8,0.79421,0.00011,21.67932]
[1778813090381,34.18,81074.52,1.8,0.7949,0.00011,21.63834]
[1778813095416,34.19,81072.07,1.8,0.79461,0.00011,21.65528]
[1778813096132,34.19,81072.07,1.8,0.79461,0.00011,21.65528]
[1778813096179,34.19,81072.07,1.8,0.79461,0.00011,21.65528]
[1778813096311,34.19,81072.07,1.8,0.79461,0.00011,21.65528]
[1778813097175,34.19,81071.8,1.8,0.79458,0.00011,21.65719]
[1778813097227,34.19,81071.8,1.8,0.79458,0.00011,21.65719]
[1778813097308,34.19,81071.8,1.8,0.79458,0.00011,21.65719]
[1778813097430,34.19,81071.25,1.8,0.79452,0.00011,21.66093]
[1778813098437,34.19,81076.65,1.8,0.79511,0.00011,21.62553]
[1778813101458,34.19,81091.45,1.8,0.79671,0.00011,21.52851]
[1778813102465,34.19,81098.74,1.8,0.7975,0.00011,21.4805]
[1778813104479,34.19,81091.56,1.8,0.79672,0.00011,21.52822]
[1778813108619,34.19,81090.11,1.8,0.79655,0.00011,21.53842]
[1778813108685,34.19,81090.11,1.8,0.79655,0.00011,21.53842]
[1778813108812,34.19,81090.11,1.8,0.79655,0.00011,21.53842]
[1778813109139,34.19,81090.11,1.8,0.79655,0.00011,21.53842]
[1778813109196,34.19,81090.11,1.8,0.79655,0.00011,21.53842]
[1778813109310,34.19,81090.11,1.8,0.79655,0.00011,21.53842]
[1778813109514,34.19,81091.3,1.8,0.79668,0.00011,21.53068]
[1778813111528,34.19,81097.2,1.8,0.79731,0.00011,21.49199]
[1778813113292,34.19,81097.27,1.8,0.79732,0.00011,21.49168]
[1778813113308,34.19,81097.27,1.8,0.79732,0.00011,21.49168]
[1778813113344,34.19,81097.27,1.8,0.79732,0.00011,21.49168]
[1778813116660,34.19,81095.62,1.8,0.79713,0.00011,21.503]
[1778813116812,34.19,81095.62,1.8,0.79713,0.00011,21.503]
[1778813119935,34.19,81092.74,1.8,0.79681,0.00011,21.52236]
[1778813119982,34.19,81092.74,1.8,0.79681,0.00011,21.52236]
[1778813120063,34.19,81092.74,1.8,0.79681,0.00011,21.52236]
[1778813120255,34.19,81092.74,1.8,0.79681,0.00011,21.52236]
[1778813120313,34.19,81092.74,1.8,0.79681,0.00011,21.52236]
[1778813120409,34.19,81092.34,1.8,0.79677,0.00011,21.52522]
[1778813122605,34.2,81084.34,1.8,0.79589,0.00011,21.5784]
[1778813124473,34.2,81084.34,1.8,0.79589,0.00011,21.5784]
[1778813124541,34.2,81084.34,1.8,0.79589,0.00011,21.5784]
[1778813124562,34.2,81084.17,1.8,0.79587,0.00011,21.57987]
[1778813129656,34.2,81083.34,1.8,0.79576,0.00011,21.58632]
[1778813131954,34.2,81084.66,1.8,0.7959,0.00011,21.57796]
[1778813132006,34.2,81084.66,1.8,0.7959,0.00011,21.57796]
[1778813132059,34.2,81084.66,1.8,0.7959,0.00011,21.57796]
[1778813132284,34.2,81084.66,1.8,0.7959,0.00011,21.57796]
[1778813132322,34.2,81084.66,1.8,0.7959,0.00011,21.57796]
[1778813132336,34.2,81084.66,1.8,0.7959,0.00011,21.57796]
[1778813132386,34.2,81084.65,1.8,0.79591,0.00011,21.57485]
[1778813133377,34.2,81084.65,1.8,0.79591,0.00011,21.57485]
[1778813133563,34.2,81088.71,1.8,0.79635,0.00011,21.54847]
[1778813134691,34.2,81104.22,1.8,0.79802,0.00011,21.44652]
[1778813135698,34.2,81113.15,1.8,0.79898,0.00011,21.38769]
[1778813138720,34.2,81119.22,1.8,0.79963,0.00011,21.34814]
[1778813141740,34.21,81124.64,1.8,0.8002,0.00011,21.31287]
[1778813146775,34.21,81125.02,1.8,0.80022,0.00011,21.31158]
[1778813151810,34.21,81128.87,1.8,0.80062,0.00011,21.28718]
[1778813154831,34.21,81142.27,1.8,0.80204,0.00011,21.19878]
[1778813155838,34.21,81149.76,1.8,0.80284,0.00011,21.14929]
[1778813158859,34.22,81156.71,1.8,0.80356,0.00011,21.10383]
[1778813159866,34.22,81162.19,1.8,0.80414,0.00011,21.0676]
[1778813162887,34.22,81151.97,1.8,0.80305,0.00011,21.13619]
[1778813167922,34.22,81146.67,1.8,0.80247,0.00011,21.17225]
[1778813168929,34.22,81141.28,1.8,0.80189,0.00011,21.20828]
[1778813171950,34.22,81135.92,1.8,0.80131,0.00011,21.24417]
[1778813174692,34.22,81133.76,1.8,0.80108,0.00011,21.25889]
[1778813174744,34.22,81133.76,1.8,0.80108,0.00011,21.25889]
[1778813174809,34.22,81133.76,1.8,0.80108,0.00011,21.25889]
[1778813174982,34.22,81133.76,1.8,0.80108,0.00011,21.25889]
[1778813175033,34.22,81133.76,1.8,0.80108,0.00011,21.25889]
[1778813175060,34.22,81133.76,1.8,0.80108,0.00011,21.25889]
[1778813175135,34.22,81133.36,1.8,0.80103,0.00011,21.26173]
[1778813176985,34.22,81122.24,1.8,0.79983,0.00011,21.33585]
[1778813180012,34.22,81129.87,1.8,0.80064,0.00011,21.28583]
[1778813182260,34.22,81130.02,1.8,0.80065,0.00011,21.28507]
[1778813182310,34.22,81130.02,1.8,0.80065,0.00011,21.28507]
[1778813182559,34.22,81130.02,1.8,0.80065,0.00011,21.28507]
[1778813182413,34.23,81130.09,1.8,0.80065,0.00011,21.28503]
[1778813183028,34.23,81124.8,1.8,0.80009,0.00011,21.32008]
[1778813185042,34.23,81119.1,1.8,0.79947,0.00011,21.35811]
[1778813186715,34.23,81117.92,1.8,0.79934,0.00011,21.36611]
[1778813186766,34.23,81117.92,1.8,0.79934,0.00011,21.36611]
[1778813186810,34.23,81117.92,1.8,0.79934,0.00011,21.36611]
[1778813191087,34.23,81118.17,1.8,0.79937,0.00011,21.36213]
[1778813192094,34.23,81114.92,1.8,0.79901,0.00011,21.38379]
[1778813193101,34.23,81105.03,1.8,0.79795,0.00011,21.44927]
[1778813198136,34.23,81106.09,1.8,0.79805,0.00011,21.44287]
[1778813203171,34.23,81109.55,1.8,0.79841,0.00011,21.42076]
[1778813205298,34.24,81112.63,1.8,0.79874,0.00011,21.40067]
[1778813205313,34.24,81112.63,1.8,0.79874,0.00011,21.40067]
[1778813205350,34.24,81112.63,1.8,0.79874,0.00011,21.40067]
[1778813205399,34.24,81113.8,1.8,0.79886,0.00011,21.39319]
[1778813206197,34.24,81113.8,1.8,0.79886,0.00011,21.39319]
[1778813206249,34.24,81113.8,1.8,0.79886,0.00011,21.39319]
[1778813206312,34.24,81113.8,1.8,0.79886,0.00011,21.39319]
[1778813207821,34.24,81113.6,1.8,0.79883,0.00011,21.39503]
[1778813208067,34.24,81113.6,1.8,0.79883,0.00011,21.39503]
[1778813208207,34.24,81115.19,1.8,0.799,0.00011,21.38477]
[1778813209059,34.24,81115.19,1.8,0.799,0.00011,21.38477]
[1778813209091,34.24,81115.19,1.8,0.799,0.00011,21.38477]
[1778813209308,34.24,81115.19,1.8,0.799,0.00011,21.38477]
[1778813213243,34.24,81108.9,1.8,0.7983,0.00011,21.42754]
[1778813213846,34.24,81108.9,1.8,0.7983,0.00011,21.42754]
[1778813213897,34.24,81108.9,1.8,0.7983,0.00011,21.42754]
[1778813213956,34.24,81108.9,1.8,0.7983,0.00011,21.42754]
[1778813214010,34.24,81108.9,1.8,0.7983,0.00011,21.42754]
[1778813214062,34.24,81108.9,1.8,0.7983,0.00011,21.42754]
[1778813214249,34.24,81109.19,1.8,0.79833,0.00011,21.42583]
[1778813219284,34.24,81109.31,1.8,0.79833,0.00011,21.42606]
[1778813224319,34.25,81109.51,1.8,0.79833,0.00011,21.42573]
[1778813228347,34.25,81095.9,1.8,0.79685,0.00011,21.5163]
[1778813230361,34.25,81095.57,1.8,0.79681,0.00011,21.519]
[1778813231025,34.25,81095.57,1.8,0.79681,0.00011,21.519]
[1778813231057,34.25,81095.57,1.8,0.79681,0.00011,21.519]
[1778813231236,34.25,81095.57,1.8,0.79681,0.00011,21.519]
[1778813231302,34.25,81095.57,1.8,0.79681,0.00011,21.519]
[1778813231314,34.25,81095.57,1.8,0.79681,0.00011,21.519]
[1778813231368,34.25,81096.06,1.8,0.79686,0.00011,21.51599]
[1778813234389,34.25,81089.69,1.8,0.79615,0.00011,21.55859]
[1778813236939,34.25,81090.55,1.8,0.79624,0.00011,21.55334]
[1778813236991,34.25,81090.55,1.8,0.79624,0.00011,21.55334]
[1778813237060,34.25,81090.55,1.8,0.79624,0.00011,21.55334]
[1778813237410,34.25,81090.48,1.8,0.79623,0.00011,21.554]
[1778813239004,34.25,81090.48,1.8,0.79623,0.00011,21.554]
[1778813239007,34.25,81090.48,1.8,0.79623,0.00011,21.554]
[1778813239063,34.25,81090.48,1.8,0.79623,0.00011,21.554]
[1778813244643,34.26,81092.4,1.8,0.79642,0.00011,21.54256]
[1778813244669,34.26,81096.14,1.8,0.79682,0.00011,21.51839]
[1778813244741,34.26,81096.14,1.8,0.79682,0.00011,21.51839]
[1778813244811,34.26,81096.14,1.8,0.79682,0.00011,21.51839]
[1778813244884,34.26,81096.14,1.8,0.79682,0.00011,21.51839]
[1778813244935,34.26,81096.14,1.8,0.79682,0.00011,21.51839]
[1778813245059,34.26,81096.14,1.8,0.79682,0.00011,21.51839]
[1778813245467,34.26,81096.27,1.8,0.79683,0.00011,21.51771]
[1778813250503,34.26,81090.62,1.8,0.7962,0.00011,21.55574]
[1778813250703,34.26,81090.62,1.8,0.7962,0.00011,21.55574]
[1778813252290,34.26,81089.8,1.8,0.79614,0.00011,21.55744]
[1778813252314,34.26,81089.8,1.8,0.79614,0.00011,21.55744]
[1778813252517,34.26,81089.81,1.8,0.79613,0.00011,21.55755]
[1778813255492,34.26,81090.58,1.8,0.79621,0.00011,21.55283]
[1778813256313,34.26,81092.25,1.8,0.79639,0.00011,21.54203]
[1778813256474,34.26,81092.25,1.8,0.79639,0.00011,21.54203]
[1778813256502,34.26,81092.25,1.8,0.79639,0.00011,21.54203]
[1778813256563,34.26,81092.25,1.8,0.79639,0.00011,21.54203]
[1778813256628,34.26,81094.08,1.8,0.79659,0.00011,21.53018]
[1778813261900,34.26,81095.15,1.8,0.79669,0.00011,21.52417]
[1778813262026,34.26,81095.15,1.8,0.79669,0.00011,21.52417]
[1778813262060,34.26,81095.15,1.8,0.79669,0.00011,21.52417]
[1778813262273,34.26,81095.15,1.8,0.79669,0.00011,21.52417]
[1778813262314,34.26,81095.15,1.8,0.79669,0.00011,21.52417]
[1778813262587,34.26,81095.83,1.8,0.79676,0.00011,21.51989]
[1778813267505,34.27,81096.83,1.8,0.79685,0.00011,21.5141]
[1778813267857,34.27,81100.31,1.8,0.79723,0.00011,21.49139]
[1778813267925,34.27,81100.31,1.8,0.79723,0.00011,21.49139]
[1778813268062,34.27,81100.31,1.8,0.79723,0.00011,21.49139]
[1778813268227,34.27,81100.31,1.8,0.79723,0.00011,21.49139]
[1778813268276,34.27,81100.31,1.8,0.79723,0.00011,21.49139]
[1778813268311,34.27,81100.31,1.8,0.79723,0.00011,21.49139]
[1778813268629,34.27,81097.69,1.8,0.79694,0.00011,21.50889]
[1778813271340,34.27,81098.53,1.8,0.79702,0.00011,21.50381]
[1778813271650,34.27,81109.38,1.8,0.79819,0.00011,21.43253]
[1778813272657,34.27,81125.41,1.8,0.79992,0.00011,21.32659]
[1778813273664,34.27,81125.98,1.8,0.79998,0.00011,21.32288]
[1778813274671,34.27,81133.5,1.8,0.80078,0.00011,21.27319]
[1778813275377,34.27,81133.5,1.8,0.80078,0.00011,21.27319]
[1778813277832,34.27,81135.79,1.8,0.80102,0.00011,21.25823]
[1778813277878,34.27,81135.79,1.8,0.80102,0.00011,21.25823]
[1778813278065,34.27,81135.79,1.8,0.80102,0.00011,21.25823]
[1778813278700,34.27,81136.42,1.8,0.80109,0.00011,21.25419]
[1778813280531,34.27,81136.9,1.8,0.80114,0.00011,21.25114]
[1778813280561,34.27,81136.9,1.8,0.80114,0.00011,21.25114]
[1778813282624,34.27,81136.88,1.8,0.80113,0.00011,21.25141]
[1778813283315,34.27,81137.93,1.8,0.80124,0.00011,21.24459]
[1778813283325,34.27,81128.95,1.8,0.80028,0.00011,21.30433]
[1778813285241,34.27,81127.4,1.8,0.80011,0.00011,21.31481]
[1778813285310,34.27,81127.4,1.8,0.80011,0.00011,21.31481]
[1778813285338,34.27,81127.64,1.8,0.80013,0.00011,21.31342]
[1778813288341,34.27,81127.13,1.8,0.80007,0.00011,21.3172]
[1778813288417,34.27,81127.13,1.8,0.80007,0.00011,21.3172]
[1778813288581,34.27,81127.13,1.8,0.80007,0.00011,21.3172]
[1778813289750,34.27,81122.97,1.8,0.79962,0.00011,21.34504]
[1778813289802,34.27,81122.97,1.8,0.79962,0.00011,21.34504]
[1778813289810,34.27,81122.97,1.8,0.79962,0.00011,21.34504]
[1778813289884,34.28,81130.19,1.8,0.80039,0.00011,21.29753]
[1778813296405,34.28,81129.58,1.8,0.8003,0.00011,21.30296]
[1778813296412,34.28,81129.58,1.8,0.8003,0.00011,21.30296]
[1778813296562,34.28,81129.58,1.8,0.8003,0.00011,21.30296]
[1778813296618,34.28,81132.33,1.8,0.80059,0.00011,21.28532]
[1778813296982,34.28,81132.33,1.8,0.80059,0.00011,21.28532]
[1778813297060,34.28,81132.33,1.8,0.80059,0.00011,21.28532]
[1778813300399,34.28,81131.61,1.8,0.8005,0.00011,21.29064]
[1778813300451,34.28,81131.61,1.8,0.8005,0.00011,21.29064]
[1778813300568,34.28,81131.61,1.8,0.8005,0.00011,21.29064]
[1778813300653,34.28,81134.15,1.8,0.80077,0.00011,21.27436]
[1778813301787,34.28,81137.95,1.8,0.80117,0.00011,21.2492]
[1778813301807,34.28,81137.95,1.8,0.80117,0.00011,21.2492]
[1778813303391,34.28,81139.68,1.8,0.80135,0.00011,21.23806]
[1778813305311,34.28,81140.24,1.8,0.8014,0.00011,21.23502]
[1778813306886,34.29,81140.26,1.8,0.8014,0.00011,21.23523]
[1778813306938,34.29,81140.26,1.8,0.8014,0.00011,21.23523]
[1778813307061,34.29,81140.26,1.8,0.8014,0.00011,21.23523]
[1778813307162,34.29,81136.27,1.8,0.80096,0.00011,21.26233]
[1778813310508,34.29,81136.77,1.8,0.80101,0.00011,21.25964]
[1778813310561,34.29,81136.77,1.8,0.80101,0.00011,21.25964]
[1778813310586,34.29,81136.77,1.8,0.80101,0.00011,21.25964]
[1778813310604,34.29,81131.77,1.8,0.80046,0.00011,21.29327]
[1778813311238,34.29,81131.77,1.8,0.80046,0.00011,21.29327]
[1778813311290,34.29,81131.77,1.8,0.80046,0.00011,21.29327]
[1778813311309,34.29,81131.77,1.8,0.80046,0.00011,21.29327]
[1778813311333,34.29,81122.4,1.8,0.79948,0.00011,21.35132]
[1778813312941,34.29,81121.43,1.8,0.79937,0.00011,21.35812]
[1778813315963,34.29,81105.58,1.8,0.79765,0.00011,21.46324]
[1778813316969,34.29,81104.6,1.8,0.79755,0.00011,21.46991]
[1778813317929,34.29,81104.6,1.8,0.79755,0.00011,21.46991]
[1778813319387,34.29,81106.35,1.8,0.79773,0.00011,21.45858]
[1778813319569,34.29,81102.89,1.8,0.79735,0.00011,21.48174]
[1778813320405,34.29,81102.89,1.8,0.79735,0.00011,21.48174]
[1778813320457,34.29,81102.89,1.8,0.79735,0.00011,21.48174]
[1778813320560,34.29,81102.89,1.8,0.79735,0.00011,21.48174]
[1778813326032,34.3,81097.98,1.8,0.7968,0.00011,21.51525]
[1778813328615,34.3,81094.56,1.8,0.79643,0.00011,21.53797]
[1778813328662,34.3,81094.56,1.8,0.79643,0.00011,21.53797]
[1778813328810,34.3,81094.63,1.8,0.79643,0.00011,21.53796]
[1778813330785,34.3,81091.49,1.8,0.79608,0.00011,21.55882]
[1778813330835,34.3,81091.49,1.8,0.79608,0.00011,21.55882]
[1778813331057,34.3,81091.49,1.8,0.79608,0.00011,21.55882]
[1778813331067,34.3,81092.26,1.8,0.79616,0.00011,21.55398]
[1778813336587,34.3,81092.26,1.8,0.79615,0.00011,21.55488]
[1778813336639,34.3,81092.26,1.8,0.79615,0.00011,21.55488]
[1778813342144,34.31,81093.4,1.8,0.79625,0.00011,21.54906]
[1778813345096,34.31,81093.36,1.8,0.79623,0.00011,21.54982]
[1778813345148,34.31,81093.36,1.8,0.79623,0.00011,21.54982]
[1778813345570,34.31,81093.36,1.8,0.79623,0.00011,21.54982]
[1778813345669,34.31,81093.84,1.8,0.79628,0.00011,21.54716]
[1778813351208,34.31,81093.89,1.8,0.79627,0.00011,21.54803]
[1778813353222,34.31,81092.45,1.8,0.7961,0.00011,21.55796]
[1778813354230,34.31,81097.07,1.8,0.7966,0.00011,21.52784]
[1778813355343,34.31,81099.46,1.8,0.79685,0.00011,21.51235]
[1778813361281,34.32,81101.11,1.8,0.79701,0.00011,21.50282]
[1778813362287,34.32,81104.65,1.8,0.79739,0.00011,21.47968]
[1778813363294,34.32,81107.01,1.8,0.79764,0.00011,21.46432]
[1778813364301,34.32,81108.51,1.8,0.7978,0.00011,21.45464]
[1778813369336,34.32,81108.0,1.8,0.79773,0.00011,21.45896]
[1778813374388,34.32,81108.29,1.8,0.79778,0.00011,21.45393]
[1778813377392,34.32,81104.47,1.8,0.79735,0.00011,21.4798]
[1778813382427,34.33,81103.91,1.8,0.79728,0.00011,21.48421]
[1778813385448,34.33,81105.22,1.8,0.79742,0.00011,21.47602]
[1778813390483,34.33,81105.24,1.8,0.79741,0.00011,21.47661]
[1778813395518,34.33,81105.01,1.8,0.79737,0.00011,21.47883]
[1778813400554,34.33,81098.16,1.8,0.79662,0.00011,21.52453]
[1778813404582,34.33,81104.24,1.8,0.79727,0.00011,21.48493]
[1778813409617,34.33,81103.4,1.8,0.79717,0.00011,21.49107]
[1778813413645,34.34,81104.63,1.8,0.79729,0.00011,21.48361]
[1778813416666,34.34,81111.54,1.8,0.79803,0.00011,21.43842]
[1778813417673,34.34,81116.55,1.8,0.79857,0.00011,21.40576]
[1778813418680,34.34,81121.65,1.8,0.79912,0.00011,21.37216]
[1778813419687,34.34,81127.25,1.8,0.79971,0.00011,21.33564]
[1778813421701,34.34,81129.29,1.8,0.79992,0.00011,21.32262]
[1778813422708,34.34,81128.53,1.8,0.79984,0.00011,21.32787]
[1778813424722,34.34,81127.72,1.8,0.79974,0.00011,21.33385]
[1778813425748,34.34,81128.63,1.8,0.79984,0.00011,21.32785]
[1778813427763,34.34,81132.43,1.8,0.80024,0.00011,21.30339]
[1778813430783,34.34,81134.57,1.8,0.80045,0.00011,21.29024]
[1778813431790,34.34,81133.5,1.8,0.80036,0.00011,21.2936]
[1778813433804,34.35,81135.59,1.8,0.80057,0.00011,21.28013]
[1778813435818,34.35,81136.38,1.8,0.80065,0.00011,21.27528]
[1778813437832,34.35,81133.02,1.8,0.80029,0.00011,21.29784]
[1778813438839,34.35,81136.52,1.8,0.80066,0.00011,21.2749]
[1778813439846,34.35,81132.58,1.8,0.80024,0.00011,21.3011]
[1778813440853,34.35,81130.24,1.8,0.79998,0.00011,21.31676]
[1778813445888,34.35,81130.65,1.8,0.80001,0.00011,21.31508]
[1778813450923,34.35,81131.11,1.8,0.80004,0.00011,21.31306]
[1778813452937,34.35,81130.2,1.8,0.79994,0.00011,21.31946]
[1778813454951,34.36,81129.19,1.8,0.79983,0.00011,21.32649]
[1778813455958,34.36,81127.95,1.8,0.79969,0.00011,21.33485]
[1778813456965,34.36,81124.81,1.8,0.79935,0.00011,21.35571]
[1778813457972,34.36,81118.59,1.8,0.79868,0.00011,21.39682]
[1778813463007,34.36,81118.96,1.8,0.79871,0.00011,21.3948]
[1778813468042,34.36,81118.83,1.8,0.79869,0.00011,21.39605]
[1778813473080,34.36,81115.61,1.8,0.79834,0.00011,21.41757]
[1778813478115,34.36,81116.21,1.8,0.7984,0.00011,21.4138]
[1778813483150,34.36,81118.66,1.8,0.79867,0.00011,21.39783]
[1778813486172,34.36,81119.96,1.8,0.7988,0.00011,21.38942]
[1778813488090,34.36,81120.27,1.8,0.79884,0.00011,21.38744]
[1778813488634,34.36,81120.27,1.8,0.79884,0.00011,21.38744]
[1778813488774,34.36,81120.27,1.8,0.79884,0.00011,21.38744]
[1778813488785,34.36,81141.13,1.8,0.80107,0.00011,21.2499]
[1778813489198,34.36,81164.38,1.8,0.80354,0.00011,21.09612]
[1778813490205,34.36,81179.47,1.8,0.80513,0.00011,20.99612]
[1778813491592,34.36,81179.47,1.8,0.80513,0.00011,20.99612]
[1778813491770,34.36,81179.47,1.8,0.80513,0.00011,20.99612]
[1778813491897,34.36,81179.47,1.8,0.80513,0.00011,20.99612]
[1778813491958,34.36,81185.32,1.8,0.80576,0.00011,20.95373]
[1778813492225,34.36,81188.98,1.8,0.80615,0.0001,20.92941]
[1778813493049,34.36,81188.98,1.8,0.80615,0.0001,20.92941]
[1778813493380,34.36,81188.98,1.8,0.80615,0.0001,20.92941]
[1778813493414,34.36,81226.44,1.8,0.81005,0.0001,20.67993]
[1778813494256,34.36,81237.75,1.8,0.81122,0.0001,20.60469]
[1778813495750,34.36,81237.75,1.8,0.81122,0.0001,20.60469]
[1778813495829,34.36,81255.88,1.8,0.81307,0.0001,20.48377]
[1778813496442,34.36,81255.88,1.8,0.81307,0.0001,20.48377]
[1778813496489,34.36,81262.96,1.8,0.8138,0.0001,20.43631]
[1778813502312,34.39,81263.98,1.8,0.81373,0.0001,20.44121]
[1778813503323,34.4,81277.17,1.8,0.815,0.0001,20.3579]
[1778813504328,34.4,81302.45,1.8,0.81756,0.0001,20.18836]
[1778813505570,34.4,81302.45,1.8,0.81756,0.0001,20.18836]
[1778813505627,34.4,81311.91,1.8,0.8185,0.0001,20.12516]
[1778813507356,34.4,81320.34,1.8,0.81934,0.0001,20.06924]
[1778813509378,34.4,81323.75,1.8,0.81968,0.0001,20.04647]
[1778813513398,34.41,81315.33,1.8,0.81881,0.0001,20.10498]
[1778813514405,34.42,81298.58,1.8,0.81705,0.0001,20.22265]
[1778813515412,34.43,81277.59,1.8,0.81487,0.0001,20.36692]
[1778813516419,34.43,81264.81,1.8,0.81352,0.0001,20.45582]
[1778813517426,34.43,81257.66,1.8,0.81278,0.0001,20.50402]
[1778813520453,34.45,81264.46,1.8,0.81338,0.0001,20.46525]
[1778813521459,34.46,81278.5,1.8,0.81475,0.0001,20.37511]
[1778813522466,34.46,81282.6,1.8,0.81514,0.0001,20.34984]
[1778813523481,34.46,81274.04,1.8,0.81426,0.0001,20.40737]
[1778813525495,34.46,81280.67,1.8,0.81493,0.0001,20.3638]
[1778813528516,34.47,81274.19,1.8,0.81426,0.0001,20.40792]
[1778813531537,34.47,81266.98,1.8,0.81351,0.0001,20.45687]
[1778813532544,34.48,81259.51,1.8,0.81269,0.0001,20.51051]
[1778813537581,34.49,81257.28,1.8,0.8124,0.0001,20.53004]
[1778813538917,34.49,81257.28,1.8,0.8124,0.0001,20.53004]
[1778813539057,34.49,81259.09,1.8,0.81258,0.0001,20.51824]
[1778813539596,34.49,81257.55,1.8,0.81241,0.0001,20.5288]
[1778813540603,34.49,81256.62,1.8,0.81232,0.0001,20.53528]
[1778813541336,34.49,81256.62,1.8,0.81232,0.0001,20.53528]
[1778813543629,34.49,81225.45,1.8,0.80909,0.0001,20.74359]
[1778813545643,34.49,81228.26,1.8,0.80938,0.0001,20.72551]
[1778813546650,34.49,81230.54,1.8,0.80961,0.0001,20.71052]
[1778813549671,34.49,81232.94,1.8,0.80984,0.0001,20.69546]
[1778813550679,34.49,81240.26,1.8,0.81059,0.0001,20.64711]
[1778813551685,34.49,81246.62,1.8,0.81127,0.0001,20.60089]
[1778813552692,34.49,81249.65,1.8,0.81158,0.0001,20.5808]
[1778813554706,34.5,81253.68,1.8,0.81199,0.0001,20.55425]
[1778813555713,34.5,81254.73,1.8,0.8121,0.0001,20.54742]
[1778813556720,34.5,81256.26,1.8,0.81225,0.0001,20.53743]
[1778813558734,34.5,81254.81,1.8,0.81209,0.0001,20.54754]
[1778813559744,34.5,81245.92,1.8,0.81118,0.0001,20.60706]
[1778813561755,34.5,81245.34,1.8,0.81111,0.0001,20.61138]
[1778813564776,34.5,81244.38,1.8,0.811,0.0001,20.61831]
[1778813565055,34.5,81244.38,1.8,0.811,0.0001,20.61831]
[1778813565117,34.5,81244.38,1.8,0.811,0.0001,20.61831]
[1778813565310,34.5,81244.38,1.8,0.811,0.0001,20.61831]
[1778813565784,34.5,81244.3,1.8,0.81099,0.0001,20.61902]
[1778813567798,34.5,81242.46,1.8,0.8108,0.0001,20.63157]
[1778813568805,34.5,81240.35,1.8,0.81058,0.0001,20.64589]
[1778813570840,34.5,81256.01,1.8,0.81218,0.0001,20.5421]
[1778813571354,34.5,81256.01,1.8,0.81218,0.0001,20.5421]
[1778813571449,34.5,81256.01,1.8,0.81218,0.0001,20.5421]
[1778813571843,34.5,81291.23,1.8,0.81576,0.0001,20.30696]
[1778813572849,34.5,81300.67,1.8,0.81672,0.0001,20.24387]
[1778813573856,34.5,81294.11,1.8,0.81605,0.0001,20.28816]
[1778813575169,34.5,81294.89,1.8,0.81613,0.0001,20.28295]
[1778813575875,34.51,81288.04,1.8,0.81542,0.0001,20.32942]
[1778813577066,34.51,81287.97,1.8,0.81541,0.0001,20.33018]
[1778813580909,34.51,81296.35,1.8,0.81624,0.0001,20.27521]
[1778813581926,34.51,81305.26,1.8,0.81714,0.0001,20.21586]
[1778813582931,34.51,81339.59,1.8,0.82057,0.0001,19.98585]
[1778813583937,34.51,81339.72,1.8,0.82058,0.0001,19.98535]
[1778813586958,34.51,81333.6,1.8,0.81996,0.0001,20.02703]
[1778813588972,34.52,81322.17,1.8,0.81877,0.0001,20.107]
[1778813589979,34.53,81315.36,1.8,0.81803,0.0001,20.15676]
[1778813594007,34.55,81310.51,1.8,0.81736,0.0001,20.20159]
[1778813595014,34.56,81302.87,1.8,0.81659,0.0001,20.25296]
[1778813596021,34.56,81297.46,1.8,0.81604,0.0001,20.28951]
[1778813597028,34.56,81303.81,1.8,0.81668,0.0001,20.24742]
[1778813602064,34.56,81305.01,1.8,0.81677,0.0001,20.24149]
[1778813603071,34.56,81295.68,1.8,0.81582,0.0001,20.30424]
[1778813605085,34.56,81291.91,1.8,0.81543,0.0001,20.33003]
[1778813610121,34.57,81286.29,1.8,0.81484,0.0001,20.36893]
[1778813615158,34.57,81282.98,1.8,0.81451,0.0001,20.38819]
[1778813616163,34.57,81294.6,1.8,0.81569,0.0001,20.31087]
[1778813617170,34.57,81302.18,1.8,0.81645,0.0001,20.26057]
[1778813619184,34.57,81307.13,1.8,0.81693,0.0001,20.22828]
[1778813621198,34.57,81318.59,1.8,0.81807,0.0001,20.15234]
[1778813623212,34.58,81323.54,1.8,0.81852,0.0001,20.12254]
[1778813625226,34.59,81329.96,1.8,0.8191,0.0001,20.08359]
[1778813628247,34.6,81324.74,1.8,0.81852,0.0001,20.12322]
[1778813633282,34.6,81325.4,1.8,0.81857,0.0001,20.11967]
[1778813635475,34.6,81325.13,1.8,0.81854,0.0001,20.12166]
[1778813635518,34.6,81325.13,1.8,0.81854,0.0001,20.12166]
[1778813635561,34.6,81325.13,1.8,0.81854,0.0001,20.12166]
[1778813638317,34.6,81317.83,1.8,0.8178,0.0001,20.17113]
[1778813639324,34.6,81323.77,1.8,0.81839,0.0001,20.13153]
[1778813641700,34.6,81325.36,1.8,0.81855,0.0001,20.12106]
[1778813641752,34.6,81325.36,1.8,0.81855,0.0001,20.12106]
[1778813641810,34.6,81325.36,1.8,0.81855,0.0001,20.12106]
[1778813641980,34.6,81325.36,1.8,0.81855,0.0001,20.12106]
[1778813642030,34.6,81325.36,1.8,0.81855,0.0001,20.12106]
[1778813642084,34.6,81325.36,1.8,0.81855,0.0001,20.12106]
[1778813642013,34.6,81325.39,1.8,0.81855,0.0001,20.12121]
[1778813642345,34.6,81325.17,1.8,0.81853,0.0001,20.12268]
[1778813647380,34.61,81324.21,1.8,0.81841,0.0001,20.13054]
[1778813648830,34.61,81324.21,1.8,0.81841,0.0001,20.13054]
[1778813648888,34.61,81324.21,1.8,0.81841,0.0001,20.13054]
[1778813648980,34.61,81324.21,1.8,0.81841,0.0001,20.13054]
[1778813649031,34.61,81324.21,1.8,0.81841,0.0001,20.13054]
[1778813649059,34.61,81324.21,1.8,0.81841,0.0001,20.13054]
[1778813648981,34.61,81325.38,1.8,0.81852,0.0001,20.12341]
[1778813649394,34.61,81324.85,1.8,0.81846,0.0001,20.12696]
[1778813654430,34.61,81333.58,1.8,0.81931,0.0001,20.07028]
[1778813657451,34.61,81322.87,1.8,0.81823,0.0001,20.14254]
[1778813658458,34.61,81331.61,1.8,0.8191,0.0001,20.08425]
[1778813660472,34.62,81326.29,1.8,0.81854,0.0001,20.1222]
[1778813662882,34.62,81326.4,1.8,0.81854,0.0001,20.12164]
[1778813662977,34.62,81326.4,1.8,0.81854,0.0001,20.12164]
[1778813663068,34.62,81326.4,1.8,0.81854,0.0001,20.12164]
[1778813663078,34.62,81327.51,1.8,0.81865,0.0001,20.11461]
[1778813663310,34.62,81327.51,1.8,0.81865,0.0001,20.11461]
[1778813665710,34.62,81328.72,1.8,0.81877,0.0001,20.10674]
[1778813665808,34.62,81328.72,1.8,0.81877,0.0001,20.10674]
[1778813665911,34.63,81328.14,1.8,0.81868,0.0001,20.11282]
[1778813667521,34.63,81323.0,1.8,0.81816,0.0001,20.14756]
[1778813670035,34.63,81322.57,1.8,0.81811,0.0001,20.15061]
[1778813670098,34.63,81322.57,1.8,0.81811,0.0001,20.15061]
[1778813670492,34.63,81322.23,1.8,0.81807,0.0001,20.15325]
[1778813670542,34.63,81314.55,1.8,0.8173,0.0001,20.20452]
[1778813671549,34.64,81308.08,1.8,0.81661,0.0001,20.24856]
[1778813672785,34.64,81308.08,1.8,0.81661,0.0001,20.24856]
[1778813672808,34.64,81308.08,1.8,0.81661,0.0001,20.24856]
[1778813673563,34.66,81296.27,1.8,0.81531,0.0001,20.33522]
[1778813674570,34.66,81295.9,1.8,0.81526,0.0001,20.33797]
[1778813679605,34.66,81297.65,1.8,0.81542,0.0001,20.32778]
[1778813684640,34.66,81296.83,1.8,0.81532,0.0001,20.33465]
[1778813689333,34.66,81296.99,1.8,0.81532,0.0001,20.33464]
[1778813689384,34.66,81296.99,1.8,0.81532,0.0001,20.33464]
[1778813689567,34.66,81296.99,1.8,0.81532,0.0001,20.33464]
[1778813689675,34.67,81296.56,1.8,0.81527,0.0001,20.33775]
[1778813690374,34.67,81296.56,1.8,0.81527,0.0001,20.33775]
[1778813690426,34.67,81296.56,1.8,0.81527,0.0001,20.33775]
[1778813690559,34.67,81296.56,1.8,0.81527,0.0001,20.33775]
[1778813695717,34.67,81296.15,1.8,0.81521,0.0001,20.34194]
[1778813696473,34.67,81296.15,1.8,0.81521,0.0001,20.34194]
[1778813696513,34.67,81296.15,1.8,0.81521,0.0001,20.34194]
[1778813696563,34.67,81296.15,1.8,0.81521,0.0001,20.34194]
[1778813696600,34.67,81296.15,1.8,0.81521,0.0001,20.34194]
[1778813696651,34.67,81296.15,1.8,0.81521,0.0001,20.34194]
[1778813696809,34.67,81296.15,1.8,0.81521,0.0001,20.34194]
[1778813696910,34.67,81296.26,1.8,0.81521,0.0001,20.34145]
[1778813701759,34.67,81290.91,1.8,0.81466,0.0001,20.37822]
[1778813705522,34.67,81294.24,1.8,0.81498,0.0001,20.35666]
[1778813705562,34.67,81294.24,1.8,0.81498,0.0001,20.35666]
[1778813705571,34.67,81294.24,1.8,0.81498,0.0001,20.35666]
[1778813705648,34.67,81294.24,1.8,0.81498,0.0001,20.35666]
[1778813705813,34.67,81294.24,1.8,0.81498,0.0001,20.35666]
[1778813705882,34.67,81294.14,1.8,0.81497,0.0001,20.35754]
[1778813708218,34.67,81294.88,1.8,0.81504,0.0001,20.35306]
[1778813708311,34.67,81294.88,1.8,0.81504,0.0001,20.35306]
[1778813708808,34.68,81294.18,1.8,0.81497,0.0001,20.35794]
[1778813713101,34.68,81289.38,1.8,0.81447,0.0001,20.39049]
[1778813713170,34.68,81289.38,1.8,0.81447,0.0001,20.39049]
[1778813713144,34.68,81289.86,1.8,0.81451,0.0001,20.38766]
[1778813713202,34.68,81289.86,1.8,0.81451,0.0001,20.38766]
[1778813713228,34.68,81289.86,1.8,0.81451,0.0001,20.38766]
[1778813713316,34.68,81289.86,1.8,0.81451,0.0001,20.38766]
[1778813715306,34.68,81290.71,1.8,0.8146,0.0001,20.38219]
[1778813715561,34.68,81290.71,1.8,0.8146,0.0001,20.38219]
[1778813715857,34.68,81290.42,1.8,0.81457,0.0001,20.3843]
[1778813720141,34.68,81290.63,1.8,0.81458,0.0001,20.3835]
[1778813720186,34.68,81290.63,1.8,0.81458,0.0001,20.3835]
[1778813720190,34.68,81290.63,1.8,0.81458,0.0001,20.3835]
[1778813720240,34.68,81291.52,1.8,0.81466,0.0001,20.37796]
[1778813720312,34.68,81291.52,1.8,0.81466,0.0001,20.37796]
[1778813720892,34.68,81292.05,1.8,0.81472,0.0001,20.37443]
[1778813725929,34.68,81284.68,1.8,0.81396,0.0001,20.42441]
[1778813727422,34.68,81282.35,1.8,0.81372,0.0001,20.44005]
[1778813727472,34.68,81282.35,1.8,0.81372,0.0001,20.44005]
[1778813727532,34.68,81282.35,1.8,0.81372,0.0001,20.44005]
[1778813727562,34.68,81282.35,1.8,0.81372,0.0001,20.44005]
[1778813727943,34.68,81282.4,1.8,0.81372,0.0001,20.43985]
[1778813728613,34.68,81282.4,1.8,0.81372,0.0001,20.43985]
[1778813730069,34.68,81281.14,1.8,0.81359,0.0001,20.44833]
[1778813730170,34.68,81279.12,1.8,0.81338,0.0001,20.46197]
[1778813731971,34.68,81274.29,1.8,0.81291,0.0001,20.4904]
[1778813734294,34.69,81271.87,1.8,0.81266,0.0001,20.50693]
[1778813734312,34.69,81271.87,1.8,0.81266,0.0001,20.50693]
[1778813734455,34.69,81271.87,1.8,0.81266,0.0001,20.50693]
[1778813734489,34.69,81271.87,1.8,0.81266,0.0001,20.50693]
[1778813734577,34.69,81271.87,1.8,0.81266,0.0001,20.50693]
[1778813734766,34.69,81271.87,1.8,0.81266,0.0001,20.50693]
[1778813734992,34.69,81272.22,1.8,0.81269,0.0001,20.50505]
[1778813740028,34.69,81276.33,1.8,0.81309,0.0001,20.47906]
[1778813744385,34.69,81280.4,1.8,0.81348,0.0001,20.45322]
[1778813744456,34.69,81280.4,1.8,0.81348,0.0001,20.45322]
[1778813744530,34.69,81280.4,1.8,0.81348,0.0001,20.45322]
[1778813744560,34.69,81280.4,1.8,0.81348,0.0001,20.45322]
[1778813745065,34.69,81280.3,1.8,0.81347,0.0001,20.4542]
[1778813749638,34.7,81278.92,1.8,0.81331,0.0001,20.46461]
[1778813750062,34.7,81278.92,1.8,0.81331,0.0001,20.46461]
[1778813750108,34.7,81271.96,1.8,0.8126,0.0001,20.51107]
[1778813751498,34.7,81272.84,1.8,0.81269,0.0001,20.50548]
[1778813751542,34.7,81272.84,1.8,0.81269,0.0001,20.50548]
[1778813751561,34.7,81272.84,1.8,0.81269,0.0001,20.50548]
[1778813752121,34.7,81273.63,1.8,0.81276,0.0001,20.50049]
[1778813753128,34.7,81266.08,1.8,0.81199,0.0001,20.5508]
[1778813754963,34.7,81261.56,1.8,0.81153,0.0001,20.58093]
[1778813755011,34.7,81261.56,1.8,0.81153,0.0001,20.58093]
[1778813755059,34.7,81261.56,1.8,0.81153,0.0001,20.58093]
[1778813757398,34.7,81263.55,1.8,0.81172,0.0001,20.56821]
[1778813757571,34.7,81263.55,1.8,0.81172,0.0001,20.56821]
[1778813757917,34.7,81263.55,1.8,0.81172,0.0001,20.56821]
[1778813758163,34.7,81265.57,1.8,0.81193,0.0001,20.55501]
[1778813760062,34.7,81265.43,1.8,0.81191,0.0001,20.55613]
[1778813760160,34.7,81265.43,1.8,0.81191,0.0001,20.55632]
[1778813762191,34.7,81272.42,1.8,0.81261,0.0001,20.51041]
[1778813763266,34.7,81272.16,1.8,0.81258,0.0001,20.51238]
[1778813763312,34.7,81272.16,1.8,0.81258,0.0001,20.51238]
[1778813765977,34.7,81272.31,1.8,0.81259,0.0001,20.51188]
[1778813766028,34.7,81272.31,1.8,0.81259,0.0001,20.51188]
[1778813766060,34.7,81272.31,1.8,0.81259,0.0001,20.51188]
[1778813766221,34.7,81271.56,1.8,0.81251,0.0001,20.5171]
[1778813768233,34.7,81266.87,1.8,0.81202,0.0001,20.54865]
[1778813773269,34.71,81264.39,1.8,0.81176,0.0001,20.566]
[1778813776227,34.71,81259.99,1.8,0.81131,0.0001,20.5953]
[1778813775283,34.71,81252.85,1.8,0.81057,0.0001,20.64273]
[1778813776296,34.71,81252.85,1.8,0.81057,0.0001,20.64273]
[1778813776312,34.71,81252.85,1.8,0.81057,0.0001,20.64273]
[1778813776566,34.71,81252.85,1.8,0.81057,0.0001,20.64273]
[1778813776619,34.71,81252.85,1.8,0.81057,0.0001,20.64273]
[1778813776809,34.71,81252.85,1.8,0.81057,0.0001,20.64273]
[1778813776872,34.71,81253.69,1.8,0.81066,0.0001,20.63729]
[1778813780856,34.71,81257.11,1.8,0.811,0.0001,20.61496]
[1778813780905,34.71,81257.11,1.8,0.811,0.0001,20.61496]
[1778813781062,34.71,81257.11,1.8,0.811,0.0001,20.61496]
[1778813781155,34.71,81261.04,1.8,0.8114,0.0001,20.58918]
[1778813782630,34.71,81264.06,1.8,0.81171,0.0001,20.56918]
[1778813782676,34.71,81264.06,1.8,0.81171,0.0001,20.56918]
[1778813782811,34.71,81264.06,1.8,0.81171,0.0001,20.56918]
[1778813785353,34.71,81270.0,1.8,0.8123,0.0001,20.53049]
[1778813787129,34.71,81270.0,1.8,0.8123,0.0001,20.53049]
[1778813787182,34.71,81270.0,1.8,0.8123,0.0001,20.53049]
[1778813787162,34.71,81272.21,1.8,0.81252,0.0001,20.51626]
[1778813787311,34.71,81272.21,1.8,0.81252,0.0001,20.51626]
[1778813787367,34.71,81272.84,1.8,0.81259,0.0001,20.51208]
[1778813789308,34.71,81273.14,1.8,0.81262,0.0001,20.5103]
[1778813789360,34.71,81273.14,1.8,0.81262,0.0001,20.5103]
[1778813789561,34.71,81273.14,1.8,0.81262,0.0001,20.5103]
[1778813793854,34.71,81274.73,1.8,0.81279,0.0001,20.49672]
[1778813794416,34.71,81279.39,1.8,0.81326,0.0001,20.46627]
[1778813796516,34.72,81276.1,1.8,0.81292,0.0001,20.48834]
[1778813796565,34.72,81276.1,1.8,0.81292,0.0001,20.48834]
[1778813796837,34.72,81276.1,1.8,0.81292,0.0001,20.48834]
[1778813797026,34.72,81276.1,1.8,0.81292,0.0001,20.48834]
[1778813797060,34.72,81276.1,1.8,0.81292,0.0001,20.48834]
[1778813797127,34.72,81274.83,1.8,0.81278,0.0001,20.4972]
[1778813797979,34.72,81274.83,1.8,0.81278,0.0001,20.4972]
[1778813799969,34.72,81273.6,1.8,0.81265,0.0001,20.50557]
[1778813800021,34.72,81273.6,1.8,0.81265,0.0001,20.50557]
[1778813800064,34.72,81273.6,1.8,0.81265,0.0001,20.50557]
[1778813800122,34.72,81274.97,1.8,0.81279,0.0001,20.49691]
[1778813805493,34.72,81278.51,1.8,0.81313,0.0001,20.4746]
[1778813808118,34.72,81278.89,1.8,0.81317,0.0001,20.47229]
[1778813808123,34.72,81278.89,1.8,0.81317,0.0001,20.47229]
[1778813808210,34.72,81280.66,1.8,0.81334,0.0001,20.4608]
[1778813808309,34.72,81280.66,1.8,0.81334,0.0001,20.4608]
[1778813808480,34.72,81280.66,1.8,0.81334,0.0001,20.4608]
[1778813808526,34.72,81280.66,1.8,0.81334,0.0001,20.4608]
[1778813808575,34.72,81280.66,1.8,0.81334,0.0001,20.4608]
[1778813813873,34.72,81284.81,1.8,0.81376,0.0001,20.43317]
[1778813813923,34.72,81284.81,1.8,0.81376,0.0001,20.43317]
[1778813814061,34.72,81284.81,1.8,0.81376,0.0001,20.43317]
[1778813814161,34.72,81283.99,1.8,0.81368,0.0001,20.43845]
[1778813817312,34.72,81283.91,1.8,0.81368,0.0001,20.43892]
[1778813817363,34.72,81283.91,1.8,0.81368,0.0001,20.43892]
[1778813817561,34.72,81283.91,1.8,0.81368,0.0001,20.43892]
[1778813824328,34.72,81284.21,1.8,0.8137,0.0001,20.43705]
[1778813824629,34.72,81278.66,1.8,0.81314,0.0001,20.47393]
[1778813825639,34.72,81278.66,1.8,0.81314,0.0001,20.47393]
[1778813825691,34.72,81278.66,1.8,0.81314,0.0001,20.47393]
[1778813826065,34.72,81278.66,1.8,0.81314,0.0001,20.47393]
[1778813831678,34.72,81275.58,1.8,0.81283,0.0001,20.49405]
[1778813834699,34.72,81267.92,1.8,0.81205,0.0001,20.54466]
[1778813836111,34.72,81267.92,1.8,0.81205,0.0001,20.54466]
[1778813836162,34.72,81267.92,1.8,0.81205,0.0001,20.54466]
[1778813836194,34.72,81261.0,1.8,0.81135,0.0001,20.5906]
[1778813838061,34.72,81261.27,1.8,0.81137,0.0001,20.58881]
[1778813840114,34.72,81261.65,1.8,0.81141,0.0001,20.58645]
[1778813845776,34.72,81266.16,1.8,0.81186,0.0001,20.55729]
[1778813847790,34.72,81270.7,1.8,0.81232,0.0001,20.52745]
[1778813849013,34.72,81270.7,1.8,0.81232,0.0001,20.52745]
[1778813849061,34.72,81270.7,1.8,0.81232,0.0001,20.52745]
[1778813849191,34.72,81270.7,1.8,0.81232,0.0001,20.52745]
[1778813849283,34.72,81275.26,1.8,0.81278,0.0001,20.49759]
[1778813849804,34.72,81276.66,1.8,0.81292,0.0001,20.48831]
[1778813854839,34.73,81277.37,1.8,0.813,0.0001,20.48072]
[1778813859874,34.73,81277.99,1.8,0.81306,0.0001,20.47731]
[1778813861888,34.73,81276.73,1.8,0.81292,0.0001,20.4859]
[1778813866923,34.73,81277.3,1.8,0.81297,0.0001,20.48272]
[1778813870951,34.73,81278.79,1.8,0.81312,0.0001,20.47334]
[1778813875986,34.73,81277.69,1.8,0.81299,0.0001,20.48132]
[1778813879012,34.73,81278.9,1.8,0.81311,0.0001,20.47369]
[1778813883041,34.73,81274.36,1.8,0.81264,0.0001,20.50429]
[1778813884048,34.73,81272.25,1.8,0.81243,0.0001,20.51842]
[1778813889083,34.74,81272.5,1.8,0.81244,0.0001,20.51732]
[1778813894118,34.74,81272.48,1.8,0.81243,0.0001,20.518]
[1778813895125,34.74,81297.09,1.8,0.81492,0.0001,20.35496]
[1778813896132,34.74,81303.93,1.8,0.81561,0.0001,20.30937]
[1778813897139,34.74,81303.79,1.8,0.8156,0.0001,20.31034]
[1778813899153,34.74,81304.39,1.8,0.81566,0.0001,20.30654]
[1778813900160,34.74,81305.09,1.8,0.81573,0.0001,20.30198]
[1778813903181,34.74,81305.6,1.8,0.81577,0.0001,20.29892]
[1778813904318,34.74,81305.6,1.8,0.81577,0.0001,20.29892]
[1778813904321,34.74,81304.35,1.8,0.81565,0.0001,20.3073]
[1778813907209,34.74,81304.87,1.8,0.8157,0.0001,20.30401]
[1778813909275,34.74,81300.13,1.8,0.81522,0.0001,20.33559]
[1778813910311,34.74,81300.13,1.8,0.81522,0.0001,20.33559]
[1778813910332,34.74,81302.86,1.8,0.81549,0.0001,20.31746]
[1778813911239,34.74,81304.04,1.8,0.81564,0.0001,20.30574]
[1778813912246,34.74,81303.27,1.8,0.81556,0.0001,20.31089]
[1778813913253,34.74,81302.48,1.8,0.81548,0.0001,20.31616]
[1778813914260,34.74,81301.19,1.8,0.81535,0.0001,20.32475]
[1778813918288,34.74,81302.28,1.8,0.81546,0.0001,20.31757]
[1778813920302,34.74,81302.85,1.8,0.81551,0.0001,20.31384]
[1778813923323,34.74,81303.79,1.8,0.81561,0.0001,20.30767]
[1778813924330,34.74,81303.2,1.8,0.81555,0.0001,20.31163]
[1778813927352,34.74,81299.28,1.8,0.81515,0.0001,20.33775]
[1778813931380,34.74,81300.16,1.8,0.81524,0.0001,20.33192]
[1778813936415,34.74,81299.1,1.8,0.81513,0.0001,20.33908]
[1778813937422,34.74,81297.78,1.8,0.815,0.0001,20.34787]
[1778813938429,34.74,81299.08,1.8,0.81513,0.0001,20.33925]
[1778813940443,34.74,81296.43,1.8,0.81486,0.0001,20.35708]
[1778813944473,34.74,81295.45,1.8,0.81475,0.0001,20.36429]
[1778813948502,34.74,81293.81,1.8,0.81457,0.0001,20.37581]
[1778813950516,34.74,81292.7,1.8,0.81446,0.0001,20.38344]
[1778813951994,34.74,81292.7,1.8,0.81446,0.0001,20.38344]
[1778813952533,34.74,81288.27,1.8,0.81401,0.0001,20.41306]
[1778813953537,34.74,81285.82,1.8,0.81376,0.0001,20.42938]
[1778813955551,34.75,81281.12,1.8,0.81328,0.0001,20.46065]
[1778813956559,34.75,81280.03,1.8,0.81317,0.0001,20.46788]
[1778813958572,34.75,81273.5,1.8,0.81251,0.0001,20.51114]
[1778813963607,34.74,81272.95,1.8,0.81245,0.0001,20.51458]
[1778813964614,34.74,81274.35,1.8,0.8126,0.0001,20.50529]
[1778813965621,34.74,81273.08,1.8,0.81247,0.0001,20.51368]
[1778813970656,34.74,81272.24,1.8,0.81238,0.0001,20.51915]
[1778813977707,34.74,81272.55,1.8,0.81244,0.0001,20.5131]
[1778813982742,34.74,81272.25,1.8,0.81241,0.0001,20.51514]
[1778813987777,34.74,81271.87,1.8,0.81238,0.0001,20.51683]
[1778813990798,34.74,81273.02,1.8,0.81251,0.0001,20.50872]
[1778813993819,34.74,81285.78,1.8,0.81381,0.0001,20.42374]
[1778813994826,34.74,81285.46,1.8,0.81378,0.0001,20.42582]
[1778813999861,34.74,81286.09,1.8,0.81384,0.0001,20.42164]
[1778814000868,34.74,81281.2,1.8,0.81335,0.0001,20.454]
[1778814001875,34.74,81289.19,1.8,0.81416,0.0001,20.40094]
[1778814002882,34.74,81290.15,1.8,0.81425,0.0001,20.39455]
[1778814003889,34.74,81292.86,1.8,0.81453,0.0001,20.37656]
[1778814004896,34.74,81294.92,1.8,0.81473,0.0001,20.3629]
[1778814006910,34.74,81296.82,1.8,0.81493,0.0001,20.35034]
[1778814009933,34.74,81297.99,1.8,0.81504,0.0001,20.34266]
[1778814011947,34.74,81296.57,1.8,0.8149,0.0001,20.35215]
[1778814012954,34.74,81295.19,1.8,0.81476,0.0001,20.36132]
[1778814013961,34.74,81293.64,1.8,0.8146,0.0001,20.37161]
[1778814016982,34.74,81294.55,1.8,0.8147,0.0001,20.36552]
[1778814017989,34.74,81293.81,1.8,0.81462,0.0001,20.37041]
[1778814018996,34.74,81295.11,1.8,0.81475,0.0001,20.36176]
[1778814021010,34.74,81288.07,1.8,0.81404,0.0001,20.40844]
[1778814022017,34.74,81284.85,1.8,0.81372,0.0001,20.42972]
[1778814023024,34.74,81283.21,1.8,0.81355,0.0001,20.44049]
[1778814026045,34.74,81286.24,1.8,0.81386,0.0001,20.42006]
[1778814027052,34.74,81287.76,1.8,0.81402,0.0001,20.40989]
[1778814031080,34.74,81291.46,1.8,0.81442,0.0001,20.38116]
[1778814032087,34.74,81295.37,1.8,0.81482,0.0001,20.35518]
[1778814034101,34.74,81296.36,1.8,0.81492,0.0001,20.34861]
[1778814035108,34.74,81297.07,1.8,0.81499,0.0001,20.34391]
[1778814036115,34.74,81296.37,1.8,0.81492,0.0001,20.34858]
[1778814039136,34.74,81297.72,1.8,0.81505,0.0001,20.33969]
[1778814041150,34.74,81298.52,1.8,0.81513,0.0001,20.33446]
[1778814044171,34.74,81297.15,1.8,0.81499,0.0001,20.34369]
[1778814046185,34.74,81302.15,1.8,0.81549,0.0001,20.31058]
[1778814047192,34.74,81305.96,1.8,0.81588,0.0001,20.28532]
[1778814048199,34.74,81307.02,1.8,0.81598,0.0001,20.27836]
[1778814049206,34.74,81306.17,1.8,0.8159,0.0001,20.28413]
[1778814050213,34.74,81315.75,1.8,0.81685,0.0001,20.22059]
[1778814051220,34.74,81320.2,1.8,0.8173,0.0001,20.19092]
[1778814053234,34.74,81320.79,1.8,0.81736,0.0001,20.18707]
[1778814058269,34.74,81320.64,1.8,0.81734,0.0001,20.18842]
[1778814060929,34.74,81320.13,1.8,0.81728,0.0001,20.192]
[1778814061469,34.74,81320.13,1.8,0.81728,0.0001,20.192]
[1778814061290,34.74,81315.17,1.8,0.81679,0.0001,20.22508]
[1778814062297,34.74,81316.42,1.8,0.81691,0.0001,20.21706]
[1778814063378,34.74,81316.67,1.8,0.81693,0.0001,20.2159]
[1778814064311,34.74,81314.69,1.8,0.81673,0.0001,20.22906]
[1778814065318,34.74,81314.87,1.8,0.81674,0.0001,20.22812]
[1778814066325,34.74,81314.28,1.8,0.81668,0.0001,20.23229]
[1778814067332,34.74,81314.91,1.8,0.81674,0.0001,20.22834]
[1778814069346,34.75,81315.93,1.8,0.81683,0.0001,20.22201]
[1778814070353,34.75,81317.46,1.8,0.81698,0.0001,20.21207]
[1778814071360,34.75,81318.23,1.8,0.81705,0.0001,20.20741]
[1778814076395,34.75,81318.6,1.8,0.81707,0.0001,20.20618]
[1778814077402,34.75,81325.85,1.8,0.8178,0.0001,20.15806]
[1778814078409,34.75,81329.82,1.8,0.81819,0.0001,20.13182]
[1778814079416,34.75,81319.02,1.8,0.81711,0.0001,20.20387]
[1778814080423,34.75,81323.62,1.8,0.81757,0.0001,20.17339]
[1778814081430,34.75,81327.38,1.8,0.81794,0.0001,20.14853]
[1778814084455,34.75,81319.92,1.8,0.81719,0.0001,20.19853]
[1778814085462,34.75,81313.22,1.8,0.81651,0.0001,20.24356]
[1778814086469,34.75,81300.71,1.8,0.81525,0.0001,20.32687]
[1778814087476,34.75,81299.51,1.8,0.81513,0.0001,20.33496]
[1778814092512,34.76,81304.15,1.8,0.81561,0.0001,20.30076]
[1778814093519,34.76,81302.94,1.8,0.81549,0.0001,20.30893]
[1778814093962,34.76,81302.94,1.8,0.81549,0.0001,20.30893]
[1778814094526,34.76,81304.83,1.8,0.81568,0.0001,20.2965]
[1778814095533,34.76,81303.67,1.8,0.81556,0.0001,20.30434]
[1778814096540,34.76,81305.67,1.8,0.81576,0.0001,20.29118]
[1778814097547,34.76,81305.02,1.8,0.81569,0.0001,20.29564]
[1778814098554,34.76,81315.67,1.8,0.81676,0.0001,20.22503]
[1778814099561,34.76,81314.01,1.8,0.81659,0.0001,20.23628]
[1778814100569,34.76,81306.41,1.8,0.81582,0.0001,20.28697]
[1778814101576,34.76,81304.44,1.8,0.81562,0.0001,20.30018]
[1778814102585,34.76,81303.03,1.8,0.81548,0.0001,20.30966]
[1778814105604,34.76,81300.71,1.8,0.81524,0.0001,20.32536]
[1778814106611,34.76,81302.26,1.8,0.8154,0.0001,20.31515]
[1778814107618,34.76,81301.64,1.8,0.81533,0.0001,20.31936]
[1778814108628,34.76,81300.72,1.8,0.81524,0.0001,20.32554]
[1778814109945,34.76,81306.93,1.8,0.81586,0.0001,20.2844]
[1778814111100,34.76,81306.15,1.8,0.81578,0.0001,20.2897]
[1778814114670,34.76,81307.08,1.8,0.81587,0.0001,20.28398]
[1778814118698,34.76,81305.82,1.8,0.81574,0.0001,20.29281]
[1778814119705,34.76,81301.16,1.8,0.81527,0.0001,20.32383]
[1778814120712,34.76,81298.3,1.8,0.81498,0.0001,20.34285]
[1778814121719,34.76,81295.52,1.8,0.8147,0.0001,20.36132]
[1778814122726,34.76,81294.8,1.8,0.81462,0.0001,20.3661]
[1778814126754,34.76,81295.97,1.8,0.81474,0.0001,20.35831]
[1778814127761,34.76,81294.97,1.8,0.81464,0.0001,20.36495]
[1778814128772,34.76,81290.96,1.8,0.81424,0.0001,20.39154]
[1778814129775,34.76,81298.24,1.8,0.81497,0.0001,20.34322]
[1778814130782,34.76,81299.92,1.8,0.81514,0.0001,20.3321]
[1778814131790,34.76,81304.19,1.8,0.81557,0.0001,20.30379]
[1778814133803,34.76,81305.0,1.8,0.81565,0.0001,20.29855]
[1778814134810,34.76,81305.95,1.8,0.81574,0.0001,20.29231]
[1778814137831,34.76,81308.44,1.8,0.81599,0.0001,20.276]
[1778814138838,34.76,81311.84,1.8,0.81633,0.0001,20.25351]
[1778814139845,34.76,81314.65,1.8,0.81661,0.0001,20.23496]
[1778814140852,34.76,81315.62,1.8,0.81671,0.0001,20.22865]
[1778814141859,34.76,81315.76,1.8,0.81672,0.0001,20.22783]
[1778814143873,34.76,81316.23,1.8,0.81676,0.0001,20.22493]
[1778814145357,34.76,81316.23,1.8,0.81676,0.0001,20.22493]
[1778814145405,34.77,81319.93,1.8,0.81713,0.0001,20.20045]
[1778814146476,34.76,81325.34,1.8,0.81768,0.0001,20.16415]
[1778814151940,34.76,81328.11,1.8,0.81798,0.0001,20.14165]
[1778814156975,34.76,81318.24,1.8,0.81699,0.0001,20.20728]
[1778814159996,34.76,81315.04,1.8,0.81667,0.0001,20.2284]
[1778814161003,34.76,81313.48,1.8,0.81652,0.0001,20.23867]
[1778814162010,34.76,81311.17,1.8,0.81629,0.0001,20.25391]
[1778814163017,34.76,81308.58,1.8,0.81603,0.0001,20.27117]
[1778814164024,34.76,81306.51,1.8,0.81582,0.0001,20.28495]
[1778814165031,34.76,81305.38,1.8,0.81571,0.0001,20.29247]
[1778814166038,34.76,81301.38,1.8,0.8153,0.0001,20.31908]
[1778814168052,34.76,81300.24,1.8,0.81519,0.0001,20.3267]
[1778814169068,34.76,81297.92,1.8,0.81495,0.0001,20.3421]
[1778814171074,34.76,81299.39,1.8,0.8151,0.0001,20.33234]
[1778814173563,34.76,81299.68,1.8,0.81513,0.0001,20.33042]
[1778814174095,34.76,81298.9,1.8,0.81505,0.0001,20.33562]
[1778814175102,34.76,81296.75,1.8,0.81484,0.0001,20.34989]
[1778814176109,34.76,81295.86,1.8,0.81475,0.0001,20.35577]
[1778814177116,34.76,81294.17,1.8,0.81458,0.0001,20.36695]
[1778814180137,34.76,81292.31,1.8,0.81439,0.0001,20.37915]
[1778814181144,34.76,81282.47,1.8,0.81339,0.0001,20.44444]
[1778814182151,34.76,81280.87,1.8,0.81323,0.0001,20.45504]
[1778814184165,34.76,81279.67,1.8,0.81311,0.0001,20.46297]
[1778814185172,34.76,81277.85,1.8,0.81292,0.0001,20.47501]
[1778814188790,34.76,81277.68,1.8,0.81291,0.0001,20.47609]
[1778814192221,34.76,81279.95,1.8,0.81314,0.0001,20.46092]
[1778814194235,34.76,81277.37,1.8,0.81288,0.0001,20.47774]
[1778814197256,34.76,81275.83,1.8,0.81273,0.0001,20.4875]
[1778814199270,34.76,81277.98,1.8,0.81295,0.0001,20.47323]
[1778814201284,34.76,81276.58,1.8,0.81281,0.0001,20.4825]
[1778814205312,34.76,81269.31,1.8,0.81207,0.0001,20.53057]
[1778814206319,34.76,81267.15,1.8,0.81185,0.0001,20.54479]
[1778814210347,34.76,81260.3,1.8,0.81116,0.0001,20.58978]
[1778814211354,34.76,81256.93,1.8,0.81084,0.0001,20.60825]
[1778814213368,34.76,81255.44,1.8,0.81068,0.0001,20.61817]
[1778814214375,34.76,81252.19,1.8,0.81035,0.0001,20.63965]
[1778814215382,34.76,81249.86,1.8,0.81011,0.0001,20.65492]
[1778814220417,34.76,81247.86,1.8,0.80992,0.0001,20.66734]
[1778814221424,34.76,81243.55,1.8,0.80948,0.0001,20.69579]
[1778814226459,34.76,81246.85,1.8,0.80982,0.0001,20.67389]
[1778814229480,34.76,81245.23,1.8,0.80965,0.0001,20.68455]
[1778814232501,34.76,81243.64,1.8,0.80949,0.0001,20.69497]
[1778814237536,34.76,81245.23,1.8,0.80965,0.0001,20.68434]
[1778814240557,34.76,81247.42,1.8,0.80988,0.0001,20.66985]
[1778814245595,34.76,81245.54,1.8,0.80969,0.0001,20.68226]
[1778814250630,34.76,81245.77,1.8,0.80971,0.0001,20.6807]
[1778814254658,34.76,81244.29,1.8,0.80956,0.0001,20.69041]
[1778814255665,34.76,81245.88,1.8,0.80972,0.0001,20.6799]
[1778814256672,34.76,81249.15,1.8,0.81006,0.0001,20.65826]
[1778814257679,34.76,81250.88,1.8,0.81024,0.0001,20.64681]
[1778814261707,34.76,81259.11,1.8,0.81108,0.0001,20.59222]
[1778814267749,34.76,81260.11,1.8,0.81119,0.0001,20.58505]
[1778814269763,34.76,81261.42,1.8,0.81133,0.0001,20.57627]
[1778814270770,34.76,81252.72,1.8,0.81044,0.0001,20.63371]
[1778814272784,34.76,81250.58,1.8,0.81025,0.0001,20.64394]
[1778814277819,34.76,81250.42,1.8,0.81023,0.0001,20.64493]
[1778814284870,34.76,81250.24,1.8,0.81021,0.0001,20.64619]
[1778814285875,34.76,81247.08,1.8,0.80989,0.0001,20.66706]
[1778814288896,34.76,81244.57,1.8,0.80963,0.0001,20.68356]
[1778814289903,34.76,81242.31,1.8,0.8094,0.0001,20.69842]
[1778814292924,34.75,81237.81,1.8,0.80894,0.0001,20.72785]
[1778814294138,34.75,81237.81,1.8,0.80894,0.0001,20.72785]
[1778814294220,34.75,81237.81,1.8,0.80894,0.0001,20.72785]
[1778814294313,34.75,81237.81,1.8,0.80894,0.0001,20.72785]
[1778814294414,34.75,81232.09,1.8,0.80835,0.0001,20.76553]
[1778814294938,34.75,81229.1,1.8,0.80804,0.0001,20.78515]
[1778814296952,34.75,81222.56,1.8,0.80737,0.0001,20.82805]
[1778814297959,34.75,81219.5,1.8,0.80705,0.0001,20.84806]
[1778814301987,34.75,81221.9,1.8,0.8073,0.0001,20.83223]
[1778814303753,34.75,81226.15,1.8,0.80774,0.0001,20.80418]
[1778814304160,34.75,81233.93,1.8,0.80855,0.0001,20.75294]
[1778814306015,34.75,81235.82,1.8,0.80874,0.0001,20.74035]
[1778814307022,34.75,81233.91,1.8,0.80855,0.0001,20.75283]
[1778814308032,34.75,81227.31,1.8,0.80787,0.0001,20.79634]
[1778814313064,34.75,81227.14,1.8,0.80785,0.0001,20.79735]
[1778814314071,34.75,81230.89,1.8,0.80824,0.0001,20.77264]
[1778814319106,34.75,81231.28,1.8,0.80829,0.0001,20.76926]
[1778814320115,34.75,81235.12,1.8,0.80869,0.0001,20.74379]
[1778814321120,34.75,81238.35,1.8,0.80902,0.0001,20.72236]
[1778814323134,34.75,81235.67,1.8,0.80875,0.0001,20.7398]
[1778814328169,34.75,81235.56,1.8,0.80875,0.0001,20.73985]
[1778814330183,34.75,81233.53,1.8,0.80855,0.0001,20.75293]
[1778814334211,34.75,81235.45,1.8,0.80878,0.0001,20.73575]
[1778814340253,34.74,81229.14,1.8,0.80814,0.0001,20.77651]
[1778814341260,34.74,81226.54,1.8,0.80787,0.0001,20.79362]
[1778814342267,34.74,81224.58,1.8,0.80767,0.0001,20.80648]
[1778814347302,34.74,81225.9,1.8,0.80781,0.0001,20.79752]
[1778814348309,34.74,81227.5,1.8,0.80798,0.0001,20.78695]
[1778814352337,34.74,81225.38,1.8,0.80776,0.0001,20.80083]
[1778814355359,34.74,81227.08,1.8,0.80794,0.0001,20.78955]
[1778814356366,34.74,81235.61,1.8,0.80882,0.0001,20.73314]
[1778814357373,34.74,81237.23,1.8,0.80899,0.0001,20.72234]
[1778814362412,34.74,81235.43,1.8,0.80881,0.0001,20.73369]
[1778814363419,34.74,81237.56,1.8,0.80903,0.0001,20.71953]
[1778814364426,34.74,81241.81,1.8,0.80947,0.0001,20.69139]
[1778814367450,34.74,81239.56,1.8,0.80924,0.0001,20.70607]
[1778814371477,34.74,81235.76,1.8,0.80885,0.0001,20.73087]
[1778814372484,34.74,81228.94,1.8,0.80815,0.0001,20.77573]
[1778814375505,34.74,81225.09,1.8,0.80776,0.0001,20.80062]
[1778814376512,34.74,81222.23,1.8,0.80746,0.0001,20.81963]
[1778814377520,34.74,81220.39,1.8,0.80727,0.0001,20.83189]
[1778814378527,34.74,81218.6,1.8,0.80708,0.0001,20.8438]
[1778814382555,34.74,81206.32,1.8,0.8058,0.0001,20.92494]
[1778814384569,34.74,81206.17,1.8,0.80578,0.0001,20.92601]
[1778814386583,34.74,81204.3,1.8,0.80559,0.0001,20.9383]
[1778814391618,34.74,81204.33,1.8,0.80562,0.0001,20.9342]
[1778814394639,34.74,81200.44,1.8,0.80521,0.0001,20.95975]
[1778814395646,34.74,81194.47,1.8,0.80459,0.0001,20.99907]
[1778814396653,34.74,81191.94,1.8,0.80432,0.0001,21.01578]
[1778814401688,34.74,81191.47,1.8,0.80427,0.0001,21.0191]
[1778814403756,34.74,81191.55,1.8,0.80428,0.0001,21.01861]
[1778814404709,34.74,81186.07,1.8,0.8037,0.0001,21.05459]
[1778814405716,34.74,81183.92,1.8,0.80348,0.0001,21.06867]
[1778814407730,34.74,81180.33,1.8,0.8031,0.0001,21.09212]
[1778814409502,34.74,81180.23,1.8,0.80309,0.0001,21.09272]
[1778814409567,34.74,81180.23,1.8,0.80309,0.0001,21.09272]
[1778814409744,34.74,81178.63,1.8,0.80292,0.00011,21.10315]
[1778814410178,34.74,81178.63,1.8,0.80292,0.00011,21.10315]
[1778814410312,34.74,81178.63,1.8,0.80292,0.00011,21.10315]
[1778814410751,34.74,81173.36,1.8,0.80237,0.00011,21.13757]
[1778814411758,34.74,81177.17,1.8,0.80277,0.00011,21.11254]
[1778814416794,34.74,81177.07,1.8,0.80277,0.00011,21.11283]
[1778814417298,34.74,81177.07,1.8,0.80277,0.00011,21.11283]
[1778814417311,34.74,81177.07,1.8,0.80277,0.00011,21.11283]
[1778814417350,34.74,81177.07,1.8,0.80277,0.00011,21.11283]
[1778814417829,34.74,81177.07,1.8,0.80277,0.00011,21.11283]
[1778814418057,34.74,81177.69,1.8,0.80283,0.00011,21.10869]
[1778814423843,34.74,81174.73,1.8,0.80253,0.00011,21.12751]
[1778814425985,34.74,81174.39,1.8,0.8025,0.00011,21.1295]
[1778814426036,34.74,81174.39,1.8,0.8025,0.00011,21.1295]
[1778814426065,34.74,81174.39,1.8,0.8025,0.00011,21.1295]
[1778814426864,34.74,81167.02,1.8,0.80173,0.00011,21.17757]
[1778814427871,34.74,81161.79,1.8,0.80117,0.00011,21.21175]
[1778814428881,34.74,81158.13,1.8,0.80079,0.00011,21.23561]
[1778814433913,34.74,81157.57,1.8,0.80073,0.00011,21.2389]
[1778814437076,34.74,81154.17,1.8,0.80038,0.00011,21.26084]
[1778814437128,34.74,81154.17,1.8,0.80038,0.00011,21.26084]
[1778814437308,34.74,81154.17,1.8,0.80038,0.00011,21.26084]
[1778814441969,34.74,81149.12,1.8,0.79985,0.00011,21.29334]
[1778814442976,34.74,81145.12,1.8,0.79943,0.00011,21.31929]
[1778814445997,34.73,81149.76,1.8,0.79992,0.00011,21.28882]
[1778814448753,34.73,81148.91,1.8,0.79983,0.00011,21.29435]
[1778814448805,34.73,81148.91,1.8,0.79983,0.00011,21.29435]
[1778814449061,34.73,81148.39,1.8,0.79978,0.00011,21.29768]
[1778814454058,34.73,81143.64,1.8,0.7993,0.00011,21.32457]
[1778814457543,34.73,81146.91,1.8,0.79965,0.00011,21.30313]
[1778814457561,34.73,81146.91,1.8,0.79965,0.00011,21.30313]
[1778814457619,34.73,81146.91,1.8,0.79965,0.00011,21.30313]
[1778814459633,34.73,81148.77,1.8,0.79985,0.00011,21.29096]
[1778814459812,34.73,81148.77,1.8,0.79985,0.00011,21.29096]
[1778814463682,34.73,81147.13,1.8,0.79968,0.00011,21.30157]
[1778814463808,34.73,81147.13,1.8,0.79968,0.00011,21.30157]
[1778814463909,34.73,81151.38,1.8,0.80013,0.00011,21.27364]
[1778814464059,34.73,81151.38,1.8,0.80013,0.00011,21.27364]
[1778814469164,34.73,81143.23,1.8,0.79927,0.00011,21.32636]
[1778814471421,34.73,81140.54,1.8,0.79899,0.00011,21.34372]
[1778814471501,34.73,81140.54,1.8,0.79899,0.00011,21.34372]
[1778814471568,34.73,81140.54,1.8,0.79899,0.00011,21.34372]
[1778814474242,34.73,81137.07,1.8,0.79863,0.00011,21.36578]
[1778814474309,34.73,81137.07,1.8,0.79863,0.00011,21.36578]
[1778814474521,34.73,81136.07,1.8,0.79852,0.00011,21.37224]
[1778814479633,34.73,81135.18,1.8,0.79843,0.00011,21.37781]
[1778814482511,34.73,81136.06,1.8,0.79853,0.00011,21.37176]
[1778814482562,34.73,81136.06,1.8,0.79853,0.00011,21.37176]
[1778814482810,34.73,81136.06,1.8,0.79853,0.00011,21.37176]
[1778814485276,34.73,81131.18,1.8,0.79801,0.00011,21.40327]
[1778814487290,34.73,81134.74,1.8,0.79839,0.00011,21.38011]
[1778814488864,34.73,81134.74,1.8,0.79839,0.00011,21.38011]
[1778814488916,34.73,81134.74,1.8,0.79839,0.00011,21.38011]
[1778814489060,34.73,81134.74,1.8,0.79839,0.00011,21.38017]
[1778814494340,34.73,81135.0,1.8,0.79842,0.00011,21.37865]
[1778814497064,34.73,81131.77,1.8,0.79807,0.00011,21.39973]
[1778814499375,34.73,81126.48,1.8,0.79751,0.00011,21.43411]
[1778814504700,34.73,81128.15,1.8,0.79769,0.00011,21.42313]
[1778814504744,34.73,81128.15,1.8,0.79769,0.00011,21.42313]
[1778814504813,34.73,81128.15,1.8,0.79769,0.00011,21.42313]
[1778814506424,34.73,81135.5,1.8,0.79847,0.00011,21.37543]
[1778814507431,34.73,81151.91,1.8,0.80021,0.00011,21.26844]
[1778814508438,34.73,81157.98,1.8,0.80086,0.00011,21.22877]
[1778814511533,34.73,81159.81,1.8,0.80105,0.00011,21.21681]
[1778814511569,34.73,81159.81,1.8,0.80105,0.00011,21.21681]
[1778814511585,34.73,81159.81,1.8,0.80105,0.00011,21.21681]
[1778814511810,34.73,81159.81,1.8,0.80105,0.00011,21.21681]
[1778814517501,34.73,81159.6,1.8,0.80105,0.00011,21.21435]
[1778814519515,34.73,81164.58,1.8,0.80158,0.00011,21.1818]
[1778814520522,34.73,81170.33,1.8,0.80218,0.00011,21.14423]
[1778814522940,34.73,81173.31,1.8,0.8025,0.00011,21.12481]
[1778814522992,34.73,81173.31,1.8,0.8025,0.00011,21.12481]
[1778814523065,34.73,81174.77,1.8,0.80265,0.00011,21.11547]
[1778814525557,34.73,81182.02,1.8,0.80341,0.0001,21.06802]
[1778814529585,34.73,81187.4,1.8,0.80398,0.0001,21.0324]
[1778814530592,34.73,81191.79,1.8,0.80444,0.0001,21.00367]
[1778814532606,34.73,81185.71,1.8,0.8038,0.0001,21.04376]
[1778814534915,34.73,81185.78,1.8,0.8038,0.0001,21.04335]
[1778814534960,34.73,81185.78,1.8,0.8038,0.0001,21.04335]
[1778814535065,34.73,81185.61,1.8,0.80378,0.0001,21.04457]
[1778814540662,34.73,81184.82,1.8,0.8037,0.0001,21.04998]
[1778814544095,34.73,81182.76,1.8,0.80348,0.0001,21.06361]
[1778814544159,34.73,81182.76,1.8,0.80348,0.0001,21.06361]
[1778814544312,34.73,81182.76,1.8,0.80348,0.0001,21.06361]
[1778814549728,34.73,81180.49,1.8,0.80324,0.0001,21.07864]
[1778814552147,34.73,81179.74,1.8,0.80316,0.00011,21.08359]
[1778814552197,34.73,81179.74,1.8,0.80316,0.00011,21.08359]
[1778814552252,34.73,81179.74,1.8,0.80316,0.00011,21.08359]
[1778814552320,34.73,81179.74,1.8,0.80316,0.00011,21.08359]
[1778814558350,34.73,81174.43,1.8,0.8026,0.00011,21.11848]
[1778814558401,34.73,81174.43,1.8,0.8026,0.00011,21.11848]
[1778814558569,34.73,81174.43,1.8,0.8026,0.00011,21.11848]
[1778814563827,34.73,81170.15,1.8,0.80214,0.00011,21.14721]
[1778814567350,34.73,81170.14,1.8,0.80213,0.00011,21.14755]
[1778814567397,34.73,81170.14,1.8,0.80213,0.00011,21.14755]
[1778814567577,34.73,81170.14,1.8,0.80213,0.00011,21.14755]
[1778814568862,34.73,81163.66,1.8,0.80145,0.00011,21.19006]
[1778814569869,34.73,81156.4,1.8,0.80068,0.00011,21.23755]
[1778814571341,34.73,81155.84,1.8,0.80062,0.00011,21.24123]
[1778814571393,34.73,81155.84,1.8,0.80062,0.00011,21.24123]
[1778814571561,34.73,81155.84,1.8,0.80062,0.00011,21.24123]
[1778814573897,34.73,81159.51,1.8,0.80103,0.00011,21.21326]
[1778814574904,34.73,81163.03,1.8,0.80141,0.00011,21.19022]
[1778814579939,34.73,81163.57,1.8,0.80146,0.00011,21.18682]
[1778814582194,34.73,81163.58,1.8,0.80146,0.00011,21.18678]
[1778814582246,34.73,81163.58,1.8,0.80146,0.00011,21.18678]
[1778814582312,34.73,81163.58,1.8,0.80146,0.00011,21.18678]
[1778814588049,34.73,81160.67,1.8,0.80115,0.00011,21.20582]
[1778814588058,34.73,81160.67,1.8,0.80115,0.00011,21.20582]
[1778814589573,34.73,81159.64,1.8,0.80105,0.00011,21.21252]
[1778814590308,34.73,81159.66,1.8,0.80105,0.00011,21.21237]
[1778814596053,34.73,81160.0,1.8,0.80109,0.00011,21.21005]
[1778814598952,34.73,81159.26,1.8,0.80101,0.00011,21.21485]
[1778814599003,34.73,81159.26,1.8,0.80101,0.00011,21.21485]
[1778814599059,34.73,81159.26,1.8,0.80101,0.00011,21.21485]
[1778814602095,34.73,81165.43,1.8,0.80166,0.00011,21.17427]
[1778814605941,34.73,81168.78,1.8,0.80202,0.00011,21.15233]
[1778814605994,34.73,81168.78,1.8,0.80202,0.00011,21.15233]
[1778814606059,34.73,81168.78,1.8,0.80202,0.00011,21.15233]
[1778814606042,34.73,81181.29,1.8,0.80334,0.0001,21.07024]
[1778814606658,34.73,81181.29,1.8,0.80334,0.0001,21.07024]
[1778814608159,34.73,81183.25,1.8,0.80354,0.0001,21.05724]
[1778814609148,34.73,81193.71,1.8,0.80464,0.0001,20.98836]
[1778814610155,34.73,81198.59,1.8,0.80515,0.0001,20.95626]
[1778814611162,34.73,81202.1,1.8,0.80552,0.0001,20.93318]
[1778814612299,34.73,81202.1,1.8,0.80552,0.0001,20.93318]
[1778814612312,34.73,81202.1,1.8,0.80552,0.0001,20.93318]
[1778814614114,34.73,81202.88,1.8,0.8056,0.0001,20.92806]
[1778814614316,34.73,81203.91,1.8,0.80571,0.0001,20.92131]
[1778814617209,34.73,81196.42,1.8,0.80493,0.0001,20.97059]
[1778814619077,34.73,81196.42,1.8,0.80493,0.0001,20.97059]
[1778814619128,34.73,81196.42,1.8,0.80493,0.0001,20.97059]
[1778814619111,34.73,81192.93,1.8,0.80456,0.0001,20.99336]
[1778814619223,34.73,81197.27,1.8,0.80502,0.0001,20.96488]
[1778814620230,34.73,81200.74,1.8,0.80538,0.0001,20.94204]
[1778814622311,34.73,81200.43,1.8,0.80535,0.0001,20.94406]
[1778814628286,34.73,81201.31,1.8,0.80544,0.0001,20.9381]
[1778814633604,34.73,81201.16,1.8,0.80545,0.0001,20.93508]
[1778814633656,34.73,81201.16,1.8,0.80545,0.0001,20.93508]
[1778814633809,34.73,81201.16,1.8,0.80545,0.0001,20.93508]
[1778814633910,34.73,81203.24,1.8,0.80567,0.0001,20.92139]
[1778814634328,34.73,81206.02,1.8,0.80596,0.0001,20.9031]
[1778814639363,34.73,81209.09,1.8,0.80628,0.0001,20.88291]
[1778814641377,34.73,81211.22,1.8,0.8065,0.0001,20.86894]
[1778814642384,34.73,81213.28,1.8,0.80671,0.0001,20.85542]
[1778814643391,34.73,81217.24,1.8,0.80712,0.0001,20.82942]
[1778814644398,34.73,81221.8,1.8,0.80759,0.0001,20.79948]
[1778814645405,34.73,81227.46,1.8,0.80818,0.0001,20.76197]
[1778814646412,34.73,81230.92,1.8,0.80854,0.0001,20.73899]
[1778814647419,34.73,81232.52,1.8,0.80871,0.0001,20.72831]
[1778814648169,34.73,81232.52,1.8,0.80871,0.0001,20.72831]
[1778814648426,34.73,81230.21,1.8,0.80847,0.0001,20.74345]
[1778814649433,34.73,81229.76,1.8,0.80843,0.0001,20.74631]
[1778814650440,34.73,81234.36,1.8,0.8089,0.0001,20.71594]
[1778814652454,34.73,81238.0,1.8,0.80928,0.0001,20.69197]
[1778814656093,34.73,81237.88,1.8,0.80926,0.0001,20.69285]
[1778814656313,34.73,81238.56,1.8,0.80933,0.0001,20.6884]
[1778814659503,34.73,81247.07,1.8,0.81021,0.0001,20.63223]
[1778814661517,34.73,81238.99,1.8,0.80937,0.0001,20.68576]
[1778814662525,34.73,81230.73,1.8,0.80852,0.0001,20.74045]
[1778814663532,34.73,81227.68,1.8,0.8082,0.0001,20.76067]
[1778814664539,34.73,81229.45,1.8,0.80838,0.0001,20.74909]
[1778814665546,34.73,81232.65,1.8,0.80871,0.0001,20.72809]
[1778814666553,34.73,81235.56,1.8,0.80901,0.0001,20.70903]
[1778814667560,34.73,81240.44,1.8,0.80951,0.0001,20.67698]
[1778814668567,34.73,81243.99,1.8,0.80988,0.0001,20.65357]
[1778814673602,34.73,81242.15,1.8,0.80968,0.0001,20.66623]
[1778814678638,34.74,81242.81,1.8,0.80973,0.0001,20.66288]
[1778814683674,34.74,81242.41,1.8,0.80967,0.0001,20.6668]
[1778814685688,34.74,81246.27,1.8,0.81006,0.0001,20.64185]
[1778814690723,34.74,81248.46,1.8,0.81026,0.0001,20.62894]
[1778814695758,34.75,81250.65,1.8,0.81049,0.0001,20.61221]
[1778814700793,34.75,81251.32,1.8,0.81053,0.0001,20.60947]
[1778814705828,34.75,81249.94,1.8,0.81037,0.0001,20.62013]
[1778814706835,34.75,81243.42,1.8,0.80969,0.0001,20.66345]
[1778814711870,34.76,81243.8,1.8,0.80972,0.0001,20.66202]
[1778814716905,34.76,81242.99,1.8,0.80962,0.0001,20.6684]
[1778814722948,34.76,81243.45,1.8,0.80965,0.0001,20.66649]
[1778814723955,34.76,81250.66,1.8,0.81038,0.0001,20.61909]
[1778814728990,34.77,81253.0,1.8,0.81061,0.0001,20.6048]
[1778814734030,34.77,81251.57,1.8,0.81044,0.0001,20.6155]
[1778814739064,34.77,81251.66,1.8,0.81043,0.0001,20.61617]
[1778814745106,34.77,81252.33,1.8,0.81047,0.0001,20.61354]
[1778814747120,34.78,81256.68,1.8,0.81091,0.0001,20.58525]
[1778814752155,34.78,81258.38,1.8,0.8111,0.0001,20.57079]
[1778814757190,34.78,81261.78,1.8,0.81144,0.0001,20.54889]
[1778814760215,34.78,81246.55,1.8,0.80987,0.0001,20.64994]
[1778814761222,34.78,81240.09,1.8,0.80921,0.0001,20.69278]
[1778814766257,34.78,81241.39,1.8,0.80932,0.0001,20.68526]
[1778814769278,34.78,81236.57,1.8,0.80882,0.0001,20.71772]
[1778814771292,34.79,81233.72,1.8,0.80852,0.0001,20.7369]
[1778814772299,34.79,81234.04,1.8,0.80855,0.0001,20.73499]
[1778814777334,34.79,81234.16,1.8,0.80855,0.0001,20.73494]
[1778814779348,34.79,81233.72,1.8,0.8085,0.0001,20.73823]
[1778814780355,34.79,81233.82,1.8,0.80851,0.0001,20.73766]
[1778814781362,34.79,81233.45,1.8,0.80847,0.0001,20.74018]
[1778814782369,34.79,81233.75,1.8,0.8085,0.0001,20.73839]
[1778814783377,34.79,81233.72,1.8,0.80849,0.0001,20.73877]
[1778814784385,34.79,81232.97,1.8,0.80841,0.0001,20.74389]
[1778814785391,34.79,81231.66,1.8,0.80827,0.0001,20.7527]
[1778814786402,34.79,81229.43,1.8,0.80804,0.0001,20.76754]
[1778814787409,34.79,81219.68,1.8,0.80703,0.0001,20.83179]
[1778814788416,34.79,81216.09,1.8,0.80666,0.0001,20.85544]
[1778814792444,34.79,81212.9,1.8,0.80632,0.0001,20.87657]
[1778814793451,34.79,81211.22,1.8,0.80615,0.0001,20.88762]
[1778814794458,34.79,81212.22,1.8,0.80625,0.0001,20.88107]
[1778814796472,34.79,81211.39,1.8,0.80616,0.0001,20.88656]
[1778814797479,34.79,81209.32,1.8,0.80595,0.0001,20.90016]
[1778814799493,34.79,81211.52,1.8,0.80618,0.0001,20.88572]
[1778814800500,34.79,81212.24,1.8,0.80625,0.0001,20.88102]
[1778814802514,34.79,81213.16,1.8,0.80635,0.0001,20.87504]
[1778814805535,34.79,81208.58,1.8,0.80587,0.0001,20.90518]
[1778814806542,34.79,81207.63,1.8,0.80577,0.0001,20.91141]
[1778814807549,34.79,81208.42,1.8,0.80585,0.0001,20.90621]
[1778814812584,34.79,81213.4,1.8,0.8064,0.0001,20.86952]
[1778814815605,34.79,81214.97,1.8,0.80656,0.0001,20.85924]
[1778814817621,34.79,81215.97,1.8,0.80666,0.0001,20.8527]
[1778814818628,34.79,81218.78,1.8,0.80695,0.0001,20.83426]
[1778814819635,34.79,81219.93,1.8,0.80707,0.0001,20.82669]
[1778814822656,34.79,81218.7,1.8,0.80695,0.0001,20.83471]
[1778814827691,34.79,81219.09,1.8,0.80699,0.0001,20.83197]
[1778814829705,34.79,81217.64,1.8,0.80684,0.0001,20.84143]
[1778814830712,34.79,81215.59,1.8,0.80663,0.0001,20.85488]
[1778814835747,34.79,81213.36,1.8,0.8064,0.0001,20.86936]
[1778814840782,34.79,81214.19,1.8,0.80649,0.0001,20.86368]
[1778814842796,34.79,81216.17,1.8,0.80669,0.0001,20.8506]
[1778814844810,34.79,81213.89,1.8,0.80646,0.0001,20.86554]
[1778814849845,34.79,81212.86,1.8,0.80635,0.0001,20.87214]
[1778814850852,34.79,81205.77,1.8,0.80562,0.0001,20.91863]
[1778814855887,34.79,81205.48,1.8,0.8056,0.0001,20.92003]
[1778814856894,34.79,81204.17,1.8,0.80546,0.0001,20.92852]
[1778814857901,34.79,81197.67,1.8,0.80479,0.0001,20.97101]
[1778814859325,34.79,81197.67,1.8,0.80479,0.0001,20.97101]
[1778814860033,34.79,81192.17,1.8,0.80421,0.0001,21.0068]
[1778814861929,34.79,81190.29,1.8,0.80402,0.0001,21.01896]
[1778814862936,34.79,81182.38,1.8,0.80319,0.0001,21.07064]
[1778814863943,34.79,81179.25,1.8,0.80286,0.0001,21.09113]
[1778814864950,34.79,81181.13,1.8,0.80306,0.0001,21.07884]
[1778814865957,34.79,81187.92,1.8,0.80377,0.0001,21.03445]
[1778814866964,34.79,81190.78,1.8,0.80407,0.0001,21.01559]
[1778814871999,34.79,81192.17,1.8,0.80425,0.0001,21.00203]
[1778814873006,34.79,81196.74,1.8,0.80473,0.0001,20.972]
[1778814874013,34.79,81199.2,1.8,0.80499,0.0001,20.95582]
[1778814876027,34.78,81200.34,1.8,0.80511,0.0001,20.94827]
[1778814879048,34.78,81201.28,1.8,0.80521,0.0001,20.94201]
[1778814884083,34.78,81201.9,1.8,0.80528,0.0001,20.93781]
[1778814888111,34.78,81203.89,1.8,0.80548,0.0001,20.92462]
[1778814889118,34.78,81210.03,1.8,0.80612,0.0001,20.88429]
[1778814890125,34.78,81211.66,1.8,0.80629,0.0001,20.87352]
[1778814893146,34.78,81212.82,1.8,0.80641,0.0001,20.86592]
[1778814898182,34.78,81212.58,1.8,0.80639,0.0001,20.86761]
[1778814899223,34.78,81212.58,1.8,0.80639,0.0001,20.86761]
[1778814905231,34.78,81214.4,1.8,0.80657,0.0001,20.85588]
[1778814906238,34.78,81215.73,1.8,0.80671,0.0001,20.84718]
[1778814907245,34.78,81218.9,1.8,0.80704,0.0001,20.82638]
[1778814912280,34.79,81218.29,1.8,0.80697,0.0001,20.83076]
[1778814915301,34.79,81213.17,1.8,0.80644,0.0001,20.86462]
[1778814916308,34.79,81206.58,1.8,0.80575,0.0001,20.90792]
[1778814917315,34.79,81201.35,1.8,0.8052,0.0001,20.94232]
[1778814918322,34.79,81195.29,1.8,0.80457,0.0001,20.98198]
[1778814919332,34.79,81196.69,1.8,0.80472,0.0001,20.97271]
[1778814921345,34.79,81200.18,1.8,0.80509,0.0001,20.94966]
[1778814922352,34.79,81205.01,1.8,0.80559,0.0001,20.91793]
[1778814923359,34.79,81206.05,1.8,0.8057,0.0001,20.9111]
[1778814924366,34.79,81209.04,1.8,0.80601,0.0001,20.89147]
[1778814925373,34.79,81212.55,1.8,0.80637,0.0001,20.86846]
[1778814927387,34.79,81214.66,1.8,0.80659,0.0001,20.85472]
[1778814929401,34.79,81216.09,1.8,0.80674,0.0001,20.84548]
[1778814930408,34.79,81217.42,1.8,0.80687,0.0001,20.83683]
[1778814931415,34.79,81219.27,1.8,0.80709,0.0001,20.82087]
[1778814932422,34.79,81218.6,1.8,0.80702,0.0001,20.82539]
[1778814933429,34.79,81217.74,1.8,0.80693,0.0001,20.83115]
[1778814936450,34.79,81213.86,1.8,0.80652,0.0001,20.85689]
[1778814937457,34.79,81207.19,1.8,0.80583,0.0001,20.90074]
[1778814938464,34.79,81202.6,1.8,0.80535,0.0001,20.93084]
[1778814943499,34.79,81201.07,1.8,0.80519,0.0001,20.94075]
[1778814948534,34.79,81199.57,1.8,0.80503,0.0001,20.95063]
[1778814950424,34.79,81199.57,1.8,0.80503,0.0001,20.95063]
[1778814952564,34.79,81195.91,1.8,0.80465,0.0001,20.97459]
[1778814957599,34.79,81195.34,1.8,0.8046,0.0001,20.97812]
[1778814958606,34.79,81190.61,1.8,0.8041,0.0001,21.00914]
[1778814963641,34.79,81190.0,1.8,0.80404,0.0001,21.01313]
[1778814966662,34.79,81187.82,1.8,0.80381,0.0001,21.02739]
[1778814967669,34.79,81186.35,1.8,0.80366,0.0001,21.03699]
[1778814968676,34.79,81181.29,1.8,0.80313,0.0001,21.07008]
[1778814971698,34.79,81175.29,1.8,0.8025,0.00011,21.10918]
[1778814972705,34.79,81170.72,1.8,0.80202,0.00011,21.13909]
[1778814975726,34.79,81168.65,1.8,0.8018,0.00011,21.15267]
[1778814977740,34.79,81170.1,1.8,0.80195,0.00011,21.14324]
[1778814982775,34.79,81170.56,1.8,0.80199,0.00011,21.14048]
[1778814985796,34.79,81168.58,1.8,0.80178,0.00011,21.15359]
[1778814990831,34.79,81168.41,1.8,0.80176,0.00011,21.15496]
[1778814991838,34.79,81163.84,1.8,0.8013,0.00011,21.18095]
[1778814992845,34.79,81160.36,1.8,0.80094,0.00011,21.20366]
[1778814995866,34.79,81158.05,1.8,0.80069,0.00011,21.21866]
[1778814998887,34.79,81156.4,1.8,0.80052,0.00011,21.22932]
[1778815003922,34.79,81157.6,1.8,0.80065,0.00011,21.22123]
[1778815005936,34.79,81160.56,1.8,0.80096,0.00011,21.20182]
[1778815006943,34.79,81164.4,1.8,0.80137,0.00011,21.17674]
[1778815008957,34.79,81162.9,1.8,0.80121,0.00011,21.1865]
[1778815011978,34.79,81166.6,1.8,0.8016,0.00011,21.16227]
[1778815012985,34.79,81168.26,1.8,0.80178,0.00011,21.15142]
[1778815013992,34.79,81169.82,1.8,0.80194,0.00011,21.14125]
[1778815016007,34.79,81171.3,1.8,0.8021,0.00011,21.13163]
[1778815021041,34.79,81171.06,1.8,0.80207,0.00011,21.13339]
[1778815026076,34.79,81170.39,1.8,0.802,0.00011,21.13791]
[1778815030104,34.79,81171.8,1.8,0.80214,0.00011,21.12886]
[1778815031111,34.79,81173.1,1.8,0.80228,0.00011,21.12041]
[1778815035139,34.79,81171.53,1.8,0.80212,0.00011,21.13037]
[1778815039167,34.79,81176.21,1.8,0.80262,0.00011,21.09949]
[1778815044203,34.79,81174.14,1.8,0.8024,0.00011,21.11281]
[1778815047224,34.79,81172.36,1.8,0.80222,0.00011,21.12426]
[1778815049238,34.79,81174.48,1.8,0.80244,0.00011,21.11027]
[1778815054273,34.79,81179.47,1.8,0.803,0.0001,21.07353]
[1778815055280,34.79,81181.64,1.8,0.80322,0.0001,21.0593]
[1778815060315,34.79,81182.62,1.8,0.80333,0.0001,21.05294]
[1778815064343,34.78,81181.16,1.8,0.80318,0.0001,21.06219]
[1778815066357,34.78,81179.93,1.8,0.80305,0.0001,21.07008]
[1778815069378,34.78,81181.18,1.8,0.80319,0.0001,21.06164]
[1778815072399,34.78,81183.28,1.8,0.80341,0.0001,21.04766]
[1778815077434,34.78,81183.97,1.8,0.80349,0.0001,21.04274]
[1778815079448,34.78,81186.24,1.8,0.80373,0.0001,21.02796]
[1778815084483,34.78,81186.34,1.8,0.80373,0.0001,21.02737]
[1778815087504,34.78,81187.83,1.8,0.80389,0.0001,21.01776]
[1778815092539,34.78,81187.04,1.8,0.80381,0.0001,21.02274]
[1778815097574,34.78,81187.04,1.8,0.8038,0.0001,21.02299]
[1778815098581,34.78,81202.31,1.8,0.8054,0.0001,20.9229]
[1778815099591,34.78,81203.32,1.8,0.8055,0.0001,20.91636]
[1778815102611,34.78,81205.5,1.8,0.80573,0.0001,20.90236]
[1778815104625,34.78,81211.69,1.8,0.80637,0.0001,20.86187]
[1778815106639,34.78,81212.83,1.8,0.80648,0.0001,20.85453]
[1778815108653,34.79,81213.55,1.8,0.80655,0.0001,20.85017]
[1778815110667,34.79,81214.56,1.8,0.80665,0.0001,20.84391]
[1778815115461,34.79,81214.51,1.8,0.80666,0.0001,20.84093]
[1778815116164,34.79,81221.15,1.8,0.80735,0.0001,20.7977]
[1778815121746,34.79,81221.62,1.8,0.80738,0.0001,20.7957]
[1778815126781,34.79,81221.72,1.8,0.80738,0.0001,20.79558]
[1778815127788,34.79,81222.26,1.8,0.80743,0.0001,20.79213]
[1778815128795,34.79,81215.13,1.8,0.80669,0.0001,20.83909]
[1778815129802,34.79,81208.64,1.8,0.80602,0.0001,20.88174]
[1778815132823,34.79,81206.73,1.8,0.80582,0.0001,20.89425]
[1778815133830,34.79,81198.25,1.8,0.80494,0.0001,20.94983]
[1778815136851,34.79,81197.28,1.8,0.80484,0.0001,20.9559]
[1778815139872,34.79,81198.47,1.8,0.80497,0.0001,20.94781]
[1778815142893,34.79,81197.23,1.8,0.80484,0.0001,20.95565]
[1778815144197,34.79,81197.23,1.8,0.80484,0.0001,20.95565]
[1778815144292,34.79,81194.08,1.8,0.80452,0.0001,20.97618]
[1778815145604,34.79,81195.96,1.8,0.80472,0.0001,20.96363]
[1778815147928,34.79,81194.95,1.8,0.80461,0.0001,20.97004]
[1778815152963,34.79,81194.4,1.8,0.80457,0.0001,20.97306]
[1778815155984,34.79,81195.79,1.8,0.80472,0.0001,20.96362]
[1778815161034,34.79,81194.87,1.8,0.80463,0.0001,20.96911]
[1778815165062,34.79,81196.41,1.8,0.8048,0.0001,20.9586]
[1778815170097,34.78,81197.26,1.8,0.80489,0.0001,20.95261]
[1778815174125,34.78,81198.69,1.8,0.80507,0.0001,20.93903]
[1778815175132,34.78,81200.81,1.8,0.80529,0.0001,20.92507]
[1778815177146,34.78,81204.59,1.8,0.80569,0.0001,20.90018]
[1778815178153,34.78,81208.45,1.8,0.80609,0.0001,20.87483]
[1778815182181,34.78,81209.29,1.8,0.80617,0.0001,20.8694]
[1778815184195,34.78,81210.64,1.8,0.80631,0.0001,20.8606]
[1778815185202,34.78,81212.77,1.8,0.80653,0.0001,20.84666]
[1778815186209,34.78,81214.68,1.8,0.80673,0.0001,20.83417]
[1778815186787,34.78,81214.68,1.8,0.80673,0.0001,20.83417]
[1778815187216,34.78,81215.57,1.8,0.80682,0.0001,20.82841]
[1778815190237,34.78,81216.34,1.8,0.8069,0.0001,20.82345]
[1778815195272,34.78,81216.32,1.8,0.80691,0.0001,20.82321]
[1778815197286,34.78,81215.56,1.8,0.80683,0.0001,20.82805]
[1778815201314,34.78,81219.71,1.8,0.80726,0.0001,20.80046]
[1778815202321,34.78,81224.74,1.8,0.80778,0.0001,20.76733]
[1778815204335,34.78,81223.54,1.8,0.80766,0.0001,20.77521]
[1778815205342,34.78,81222.56,1.8,0.80756,0.0001,20.78164]
[1778815207356,34.78,81223.09,1.8,0.80762,0.0001,20.7781]
[1778815208363,34.78,81222.32,1.8,0.80754,0.0001,20.78313]
[1778815209370,34.78,81221.24,1.8,0.80742,0.0001,20.7902]
[1778815212391,34.78,81220.22,1.8,0.80732,0.0001,20.79678]
[1778815216419,34.78,81220.98,1.8,0.8074,0.0001,20.79157]
[1778815218433,34.78,81212.31,1.8,0.80651,0.0001,20.84844]
[1778815219440,34.78,81209.14,1.8,0.80617,0.0001,20.86938]
[1778815220447,34.78,81208.22,1.8,0.80608,0.0001,20.87547]
[1778815222468,34.78,81205.33,1.8,0.80578,0.0001,20.89448]
[1778815223474,34.78,81204.02,1.8,0.80564,0.0001,20.90308]
[1778815224480,34.78,81200.66,1.8,0.80529,0.0001,20.92511]
[1778815231530,34.78,81199.43,1.8,0.80519,0.0001,20.92895]
[1778815236503,34.78,81199.21,1.8,0.80517,0.0001,20.93023]
[1778815236566,34.78,81197.61,1.8,0.80501,0.0001,20.94069]
[1778815237573,34.78,81194.11,1.8,0.80464,0.0001,20.9636]
[1778815242608,34.78,81194.16,1.8,0.80465,0.0001,20.96296]
[1778815246636,34.78,81186.21,1.8,0.80382,0.0001,21.01487]
[1778815247643,34.78,81193.56,1.8,0.80459,0.0001,20.96672]
[1778815248650,34.78,81195.03,1.8,0.80475,0.0001,20.95692]
[1778815253685,34.78,81195.44,1.8,0.80479,0.0001,20.95401]
[1778815258720,34.78,81194.54,1.8,0.8047,0.0001,20.95963]
[1778815262748,34.78,81193.05,1.8,0.80455,0.0001,20.96929]
[1778815263755,34.78,81190.03,1.8,0.80423,0.0001,20.98916]
[1778815264762,34.78,81187.34,1.8,0.80395,0.0001,21.00683]
[1778815271813,34.78,81186.77,1.8,0.80389,0.0001,21.01078]
[1778815275841,34.78,81184.84,1.8,0.80368,0.0001,21.02357]
[1778815280876,34.78,81186.0,1.8,0.8038,0.0001,21.01609]
[1778815282897,34.78,81183.85,1.8,0.80357,0.0001,21.03024]
[1778815283903,34.78,81168.52,1.8,0.80196,0.00011,21.13065]
[1778815284910,34.78,81163.68,1.8,0.80145,0.00011,21.1623]
[1778815289945,34.78,81163.38,1.8,0.80142,0.00011,21.16431]
[1778815294980,34.78,81162.51,1.8,0.80135,0.00011,21.16614]
[1778815296994,34.78,81165.73,1.8,0.80169,0.00011,21.14509]
[1778815298001,34.78,81168.86,1.8,0.80202,0.00011,21.12465]
[1778815303036,34.78,81167.82,1.8,0.80191,0.00011,21.13157]
[1778815308071,34.78,81171.4,1.8,0.80229,0.00011,21.10816]
[1778815313106,34.78,81172.3,1.8,0.80238,0.00011,21.10219]
[1778815318141,34.78,81169.75,1.8,0.80211,0.00011,21.11872]
[1778815321162,34.78,81167.14,1.8,0.80184,0.00011,21.13563]
[1778815322169,34.78,81164.42,1.8,0.80156,0.00011,21.15332]
[1778815323176,34.78,81161.9,1.8,0.80129,0.00011,21.16968]
[1778815325190,34.78,81159.04,1.8,0.80099,0.00011,21.18821]
[1778815326197,34.78,81150.26,1.8,0.80006,0.00011,21.2454]
[1778815327204,34.78,81147.34,1.8,0.79975,0.00011,21.2643]
[1778815331232,34.78,81149.75,1.8,0.80002,0.00011,21.24808]
[1778815333246,34.78,81152.74,1.8,0.80034,0.00011,21.22836]
[1778815334253,34.78,81154.58,1.8,0.80053,0.00011,21.21627]
[1778815339290,34.77,81153.99,1.8,0.80048,0.00011,21.21971]
[1778815344349,34.77,81159.15,1.8,0.80103,0.00011,21.18557]
[1778815345340,34.77,81162.32,1.8,0.80137,0.00011,21.16476]
[1778815346347,34.77,81167.49,1.8,0.80192,0.00011,21.13082]
[1778815351382,34.77,81168.17,1.8,0.80203,0.00011,21.1218]
[1778815353396,34.77,81170.88,1.8,0.80231,0.00011,21.10384]
[1778815354403,34.77,81172.55,1.8,0.80249,0.00011,21.09282]
[1778815356417,34.77,81174.11,1.8,0.80266,0.00011,21.08246]
[1778815360446,34.77,81177.08,1.8,0.80298,0.00011,21.06274]
[1778815365480,34.77,81176.91,1.8,0.80297,0.00011,21.06337]
[1778815370515,34.77,81178.99,1.8,0.80319,0.00011,21.04922]
[1778815371522,34.77,81181.35,1.8,0.80344,0.0001,21.03368]
[1778815376557,34.77,81182.11,1.8,0.80353,0.0001,21.02838]
[1778815382600,34.77,81181.99,1.8,0.80352,0.0001,21.02884]
[1778815387635,34.76,81183.16,1.8,0.80365,0.0001,21.02093]
[1778815390656,34.76,81180.3,1.8,0.80335,0.0001,21.03952]
[1778815393677,34.76,81178.4,1.8,0.80315,0.00011,21.0518]
[1778815394684,34.76,81174.2,1.8,0.80271,0.00011,21.07934]
[1778815400735,34.76,81174.72,1.8,0.80276,0.00011,21.07608]
[1778815406777,34.76,81174.69,1.8,0.80276,0.00011,21.07636]
[1778815409798,34.76,81177.51,1.8,0.80305,0.00011,21.05794]
[1778815411812,34.76,81175.15,1.8,0.80283,0.00011,21.06957]
[1778815416847,34.76,81176.84,1.8,0.803,0.00011,21.05857]
[1778815421882,34.77,81176.49,1.8,0.80297,0.00011,21.06098]
[1778815426917,34.77,81176.48,1.8,0.80296,0.00011,21.06112]
[1778815432959,34.76,81181.36,1.8,0.80348,0.0001,21.02869]
[1778815434973,34.76,81182.8,1.8,0.80364,0.0001,21.01912]
[1778815440017,34.76,81183.37,1.8,0.8037,0.0001,21.01509]
[1778815442026,34.76,81186.57,1.8,0.80404,0.0001,20.99402]
[1778815447061,34.76,81187.07,1.8,0.80409,0.0001,20.99059]
[1778815453103,34.76,81187.34,1.8,0.80412,0.0001,20.98867]
[1778815459145,34.76,81187.09,1.8,0.8041,0.0001,20.99015]
[1778815464180,34.76,81187.42,1.8,0.80414,0.0001,20.98787]
[1778815465187,34.76,81188.93,1.8,0.80429,0.0001,20.97795]
[1778815469216,34.76,81190.16,1.8,0.80442,0.0001,20.96987]
[1778815474251,34.76,81190.39,1.8,0.80447,0.0001,20.96477]
[1778815476265,34.76,81195.95,1.8,0.80505,0.0001,20.92841]
[1778815477272,34.76,81199.46,1.8,0.80541,0.0001,20.90542]
[1778815482307,34.76,81199.56,1.8,0.80542,0.0001,20.9051]
[1778815484321,34.76,81205.04,1.8,0.80599,0.0001,20.86926]
[1778815485328,34.76,81206.29,1.8,0.80612,0.0001,20.86116]
[1778815487342,34.76,81207.28,1.8,0.80622,0.0001,20.85489]
[1778815491370,34.77,81213.5,1.8,0.80685,0.0001,20.81451]
[1778815492377,34.77,81218.31,1.8,0.80735,0.0001,20.78295]
[1778815493384,34.77,81220.36,1.8,0.80756,0.0001,20.76958]
[1778815494391,34.77,81220.9,1.8,0.80762,0.0001,20.76617]
[1778815496405,34.77,81225.91,1.8,0.80813,0.0001,20.73344]
[1778815497587,34.77,81225.91,1.8,0.80813,0.0001,20.73344]
[1778815497983,34.77,81231.97,1.8,0.80875,0.0001,20.69391]
[1778815498419,34.77,81232.22,1.8,0.80878,0.0001,20.69226]
[1778815499427,34.77,81233.27,1.8,0.80888,0.0001,20.68557]
[1778815500434,34.77,81232.64,1.8,0.80881,0.0001,20.68996]
[1778815501441,34.77,81233.49,1.8,0.8089,0.0001,20.6846]
[1778815502448,34.77,81233.41,1.8,0.80889,0.0001,20.68539]
[1778815503455,34.77,81232.71,1.8,0.80881,0.0001,20.69026]
[1778815505469,34.77,81233.29,1.8,0.80886,0.0001,20.68695]
[1778815514532,34.78,81233.64,1.8,0.80886,0.0001,20.68709]
[1778815515539,34.78,81234.76,1.8,0.80897,0.0001,20.68]
[1778815520576,34.78,81232.27,1.8,0.80869,0.0001,20.69789]
[1778815521583,34.78,81223.13,1.8,0.80774,0.0001,20.75832]
[1778815522590,34.78,81217.08,1.8,0.80711,0.0001,20.7983]
[1778815523597,34.78,81211.25,1.8,0.80651,0.0001,20.83678]
[1778815526618,34.78,81213.72,1.8,0.80676,0.0001,20.8209]
[1778815527625,34.78,81214.59,1.8,0.80685,0.0001,20.81532]
[1778815529639,34.78,81226.56,1.8,0.80808,0.0001,20.73682]
[1778815530646,34.78,81226.02,1.8,0.80803,0.0001,20.74043]
[1778815535681,34.79,81224.91,1.8,0.80793,0.0001,20.7441]
[1778815538702,34.79,81225.58,1.8,0.808,0.0001,20.73979]
[1778815539709,34.79,81225.98,1.8,0.80804,0.0001,20.7372]
[1778815544744,34.79,81226.75,1.8,0.80812,0.0001,20.73247]
[1778815546758,34.79,81225.84,1.8,0.80802,0.0001,20.73861]
[1778815547765,34.79,81226.28,1.8,0.80806,0.0001,20.73578]
[1778815553808,34.79,81226.38,1.8,0.80807,0.0001,20.73557]
[1778815554815,34.79,81229.09,1.8,0.80835,0.0001,20.71781]
[1778815555822,34.79,81229.88,1.8,0.80843,0.0001,20.71264]
[1778815556829,34.79,81229.6,1.8,0.8084,0.0001,20.71454]
[1778815558843,34.79,81231.71,1.8,0.80861,0.0001,20.70077]
[1778815559850,34.79,81232.48,1.8,0.80869,0.0001,20.69577]
[1778815560857,34.79,81233.17,1.8,0.80876,0.0001,20.6913]
[1778815561864,34.79,81234.3,1.8,0.80888,0.0001,20.68395]
[1778815562871,34.79,81233.88,1.8,0.80883,0.0001,20.68681]
[1778815563878,34.79,81233.72,1.8,0.80881,0.0001,20.68797]
[1778815564885,34.79,81233.42,1.8,0.80878,0.0001,20.69005]
[1778815567906,34.79,81234.04,1.8,0.80884,0.0001,20.68627]
[1778815568913,34.79,81233.93,1.8,0.80883,0.0001,20.6871]
[1778815570927,34.79,81235.21,1.8,0.80896,0.0001,20.67888]
[1778815572941,34.79,81239.43,1.8,0.80939,0.0001,20.65131]
[1778815573948,34.79,81246.57,1.8,0.81012,0.0001,20.60439]
[1778815577977,34.79,81249.1,1.8,0.81037,0.0001,20.58852]
[1778815583013,34.8,81248.87,1.8,0.81032,0.0001,20.59136]
[1778815588047,34.8,81240.26,1.8,0.80942,0.0001,20.64929]
[1778815589054,34.8,81237.01,1.8,0.80908,0.0001,20.67096]
[1778815594089,34.8,81233.27,1.8,0.8087,0.0001,20.69283]
[1778815597110,34.8,81232.0,1.8,0.80856,0.0001,20.70186]
[1778815599124,34.81,81231.33,1.8,0.80849,0.0001,20.70671]
[1778815600131,34.81,81231.15,1.8,0.80847,0.0001,20.70811]
[1778815602148,34.81,81231.51,1.8,0.8085,0.0001,20.70614]
[1778815603155,34.81,81231.01,1.8,0.80844,0.0001,20.70963]
[1778815604162,34.81,81229.83,1.8,0.80832,0.0001,20.71757]
[1778815607183,34.81,81224.75,1.8,0.80779,0.0001,20.75147]
[1778815608190,34.81,81222.3,1.8,0.80753,0.0001,20.76769]
[1778815609197,34.81,81223.16,1.8,0.80762,0.0001,20.76213]
[1778815613227,34.81,81219.52,1.8,0.80724,0.0001,20.78644]
[1778815614232,34.81,81217.46,1.8,0.80702,0.0001,20.80004]
[1778815619271,34.81,81216.99,1.8,0.80697,0.0001,20.80339]
[1778815626320,34.81,81217.09,1.8,0.80697,0.0001,20.80304]
[1778815631355,34.81,81214.99,1.8,0.80675,0.0001,20.81703]
[1778815632362,34.81,81212.57,1.8,0.8065,0.0001,20.83294]
[1778815634376,34.81,81210.35,1.8,0.80627,0.0001,20.84751]
[1778815636390,34.81,81209.54,1.8,0.80619,0.0001,20.85286]
[1778815637397,34.81,81208.27,1.8,0.80605,0.0001,20.8612]
[1778815642432,34.81,81208.08,1.8,0.80603,0.0001,20.86249]
[1778815643439,34.81,81205.74,1.8,0.80579,0.0001,20.87785]
[1778815644446,34.81,81208.04,1.8,0.80603,0.0001,20.86277]
[1778815649482,34.81,81207.67,1.8,0.80599,0.0001,20.8653]
[1778815654517,34.81,81207.52,1.8,0.806,0.0001,20.86251]
[1778815655524,34.81,81205.58,1.8,0.80579,0.0001,20.87527]
[1778815656531,34.81,81216.56,1.8,0.80693,0.0001,20.80324]
[1778815657538,34.81,81222.47,1.8,0.80755,0.0001,20.76438]
[1778815658545,34.81,81223.65,1.8,0.80767,0.0001,20.75664]
[1778815659552,34.81,81222.49,1.8,0.80755,0.0001,20.76428]
[1778815664587,34.81,81223.12,1.8,0.80761,0.0001,20.76044]
[1778815666603,34.81,81226.51,1.8,0.80796,0.0001,20.73835]
[1778815667609,34.81,81227.2,1.8,0.80803,0.0001,20.73383]
[1778815671637,34.81,81225.13,1.8,0.80781,0.0001,20.7475]
[1778815674658,34.81,81224.69,1.8,0.80777,0.0001,20.75035]
[1778815675665,34.81,81222.99,1.8,0.80759,0.0001,20.76151]
[1778815680700,34.81,81223.27,1.8,0.80762,0.0001,20.75961]
[1778815681707,34.81,81221.86,1.8,0.80748,0.0001,20.76886]
[1778815682714,34.81,81220.63,1.8,0.80735,0.0001,20.77707]
[1778815683723,34.81,81217.19,1.8,0.80699,0.0001,20.79977]
[1778815684728,34.81,81208.0,1.8,0.80603,0.0001,20.86019]
[1778815687750,34.81,81204.75,1.8,0.80569,0.0001,20.88157]
[1778815688756,34.81,81203.86,1.8,0.8056,0.0001,20.8874]
[1778815690770,34.81,81202.92,1.8,0.8055,0.0001,20.89355]
[1778815695805,34.81,81200.86,1.8,0.80529,0.0001,20.90695]
[1778815696329,34.81,81200.86,1.8,0.80529,0.0001,20.90695]
[1778815696812,34.81,81199.94,1.8,0.8052,0.0001,20.91294]
[1778815698233,34.81,81201.39,1.8,0.80535,0.0001,20.90335]
[1778815703861,34.81,81200.75,1.8,0.80528,0.0001,20.90736]
[1778815708896,34.81,81200.98,1.8,0.80531,0.0001,20.9057]
[1778815713933,34.81,81200.95,1.8,0.80533,0.0001,20.90188]
[1778815718968,34.81,81200.63,1.8,0.8053,0.0001,20.9039]
[1778815726017,34.81,81201.58,1.8,0.8054,0.0001,20.89762]
[1778815731055,34.81,81202.42,1.8,0.80549,0.0001,20.89211]
[1778815734076,34.81,81205.8,1.8,0.80584,0.0001,20.86995]
[1778815735083,34.81,81207.04,1.8,0.80597,0.0001,20.86182]
[1778815740118,34.81,81206.32,1.8,0.80589,0.0001,20.86674]
[1778815741125,34.81,81205.12,1.8,0.80577,0.0001,20.87466]
[1778815744146,34.81,81203.02,1.8,0.80555,0.0001,20.8885]
[1778815749181,34.81,81203.41,1.8,0.80559,0.0001,20.88591]
[1778815752202,34.81,81201.53,1.8,0.80539,0.0001,20.89823]
[1778815757239,34.81,81201.56,1.8,0.8054,0.0001,20.89796]
[1778815762274,34.81,81201.82,1.8,0.80542,0.0001,20.89619]
[1778815767310,34.81,81202.52,1.8,0.8055,0.0001,20.89155]
[1778815774358,34.81,81202.01,1.8,0.80547,0.0001,20.89101]
[1778815775365,34.81,81203.56,1.8,0.80563,0.0001,20.88085]
[1778815780400,34.81,81204.23,1.8,0.8057,0.0001,20.87653]
[1778815784428,34.81,81203.32,1.8,0.8056,0.0001,20.88251]
[1778815789465,34.81,81203.05,1.8,0.80558,0.0001,20.88434]
[1778815790470,34.81,81207.96,1.8,0.80609,0.0001,20.85217]
[1778815791477,34.81,81216.52,1.8,0.80697,0.0001,20.79602]
[1778815792484,34.81,81226.76,1.8,0.80804,0.0001,20.72866]
[1778815793491,34.81,81236.53,1.8,0.80904,0.0001,20.66441]
[1778815795505,34.81,81241.34,1.8,0.80954,0.0001,20.63296]
[1778815798899,34.81,81243.71,1.8,0.80977,0.0001,20.61763]
[1778815801548,34.82,81237.71,1.8,0.80915,0.0001,20.65734]
[1778815802556,34.82,81233.64,1.8,0.80873,0.0001,20.68424]
[1778815803563,34.82,81233.22,1.8,0.80869,0.0001,20.68708]
[1778815807591,34.82,81228.97,1.8,0.80825,0.0001,20.71509]
[1778815808598,34.82,81229.43,1.8,0.8083,0.0001,20.71198]
[1778815809605,34.82,81228.39,1.8,0.80819,0.0001,20.71875]
[1778815810612,34.82,81228.02,1.8,0.80816,0.0001,20.72109]
[1778815813633,34.82,81226.34,1.8,0.80798,0.0001,20.73209]
[1778815814640,34.81,81215.48,1.8,0.80686,0.0001,20.80334]
[1778815815647,34.81,81212.08,1.8,0.80651,0.0001,20.82563]
[1778815817661,34.81,81211.19,1.8,0.80642,0.0001,20.83136]
[1778815818668,34.81,81210.1,1.8,0.8063,0.0001,20.83845]
[1778815819675,34.81,81211.06,1.8,0.8064,0.0001,20.83207]
[1778815820682,34.81,81210.07,1.8,0.8063,0.0001,20.83849]
[1778815822696,34.81,81209.01,1.8,0.8062,0.0001,20.84528]
[1778815823703,34.81,81203.12,1.8,0.80558,0.0001,20.88381]
[1778815824710,34.81,81200.74,1.8,0.80534,0.0001,20.89913]
[1778815825717,34.81,81201.85,1.8,0.80546,0.0001,20.89168]
[1778815827731,34.81,81203.23,1.8,0.80561,0.0001,20.88233]
[1778815830752,34.81,81204.72,1.8,0.80577,0.0001,20.87212]
[1778815834780,34.81,81206.3,1.8,0.80597,0.0001,20.85731]
[1778815835787,34.81,81203.1,1.8,0.80564,0.0001,20.87816]
[1778815838808,34.81,81202.03,1.8,0.80553,0.0001,20.88468]
[1778815842836,34.81,81200.59,1.8,0.80539,0.0001,20.89342]
[1778815843826,34.81,81200.59,1.8,0.80539,0.0001,20.89342]
[1778815844005,34.81,81196.75,1.8,0.80499,0.0001,20.91839]
[1778815844850,34.81,81195.58,1.8,0.80488,0.0001,20.92583]
[1778815849885,34.8,81196.17,1.8,0.80496,0.0001,20.92079]
[1778815855927,34.8,81195.34,1.8,0.80489,0.0001,20.92481]
[1778815860962,34.8,81195.26,1.8,0.8049,0.0001,20.92413]
[1778815865998,34.79,81194.64,1.8,0.80485,0.0001,20.92697]
[1778815867005,34.79,81184.95,1.8,0.80384,0.0001,20.99018]
[1778815868014,34.79,81172.15,1.8,0.8025,0.00011,21.07371]
[1778815869025,34.79,81170.51,1.8,0.80233,0.00011,21.08417]
[1778815871039,34.79,81172.53,1.8,0.80255,0.00011,21.07045]
[1778815874060,34.79,81167.48,1.8,0.80203,0.00011,21.10272]
[1778815875067,34.79,81157.46,1.8,0.80098,0.00011,21.16784]
[1778815876074,34.79,81151.06,1.8,0.8003,0.00011,21.2095]
[1778815881109,34.79,81152.18,1.8,0.80043,0.00011,21.20167]
[1778815886144,34.79,81152.37,1.8,0.80046,0.00011,21.19991]
[1778815887151,34.79,81129.67,1.8,0.79804,0.00011,21.34748]
[1778815889165,34.79,81131.67,1.8,0.79826,0.00011,21.33432]
[1778815890460,34.78,81128.45,1.8,0.79792,0.00011,21.35507]
[1778815893193,34.78,81130.72,1.8,0.79819,0.00011,21.33627]
[1778815898234,34.78,81130.48,1.8,0.79817,0.00011,21.33717]
[1778815901255,34.78,81127.28,1.8,0.79784,0.00011,21.35726]
[1778815903269,34.78,81131.0,1.8,0.79825,0.00011,21.33267]
[1778815904276,34.78,81135.54,1.8,0.79873,0.00011,21.30293]
[1778815905283,34.78,81127.89,1.8,0.79792,0.00011,21.35245]
[1778815907297,34.78,81125.76,1.8,0.7977,0.00011,21.36594]
[1778815910318,34.78,81127.66,1.8,0.79791,0.00011,21.35302]
[1778815915353,34.77,81127.04,1.8,0.79786,0.00011,21.35598]
[1778815920389,34.77,81116.97,1.8,0.79679,0.00011,21.42062]
[1778815921396,34.77,81111.96,1.8,0.79626,0.00011,21.45292]
[1778815922403,34.77,81109.21,1.8,0.79597,0.00011,21.47019]
[1778815924303,34.77,81110.01,1.8,0.79606,0.00011,21.46469]
[1778815924306,34.77,81110.01,1.8,0.79606,0.00011,21.46469]
[1778815924417,34.77,81109.31,1.8,0.79599,0.00011,21.46892]
[1778815926316,34.77,81108.71,1.8,0.79593,0.00011,21.47249]
[1778815926431,34.77,81104.59,1.8,0.7955,0.00011,21.49885]
[1778815928445,34.77,81100.45,1.8,0.79506,0.00011,21.52507]
[1778815930459,34.77,81105.81,1.8,0.79564,0.00011,21.48994]
[1778815933501,34.76,81092.79,1.8,0.79424,0.00011,21.57399]
[1778815934495,34.76,81079.45,1.8,0.7928,0.00011,21.66002]
[1778815935502,34.76,81070.8,1.8,0.79186,0.00011,21.7156]
[1778815936218,34.76,81070.8,1.8,0.79186,0.00011,21.7156]
[1778815936230,34.76,81070.8,1.8,0.79186,0.00011,21.7156]
[1778815936509,34.76,81070.87,1.8,0.79187,0.00011,21.71504]
[1778815937520,34.76,81056.24,1.8,0.79027,0.00011,21.80908]
[1778815938523,34.76,81044.76,1.8,0.78902,0.00011,21.88251]
[1778815939530,34.76,81040.78,1.8,0.78858,0.00011,21.90783]
[1778815940252,34.76,81040.78,1.8,0.78858,0.00011,21.90783]
[1778815941097,34.76,81040.58,1.8,0.78861,0.00011,21.90626]
[1778815941511,34.76,81040.58,1.8,0.78861,0.00011,21.90626]
[1778815941553,34.76,81031.12,1.8,0.78756,0.00011,21.96677]
[1778815942557,34.75,81039.56,1.8,0.78855,0.00011,21.90938]
[1778815942810,34.75,81039.56,1.8,0.78855,0.00011,21.90938]
[1778815943564,34.75,81044.14,1.8,0.78906,0.00011,21.8799]
[1778815944728,34.75,81044.14,1.8,0.78906,0.00011,21.8799]
[1778815944829,34.75,81047.14,1.8,0.78939,0.00011,21.86055]
[1778815945578,34.75,81056.15,1.8,0.79038,0.00011,21.80235]
[1778815946910,34.75,81056.15,1.8,0.79038,0.00011,21.80235]
[1778815946913,34.74,81060.76,1.8,0.79089,0.00011,21.77241]
[1778815947593,34.74,81023.14,1.8,0.78675,0.00011,22.01347]
[1778815948600,34.74,81023.62,1.8,0.78681,0.00011,22.01013]
[1778815953635,34.74,81022.94,1.8,0.78678,0.00011,22.00938]
[1778815955649,34.74,81017.34,1.8,0.78617,0.00011,22.04468]
[1778815960684,34.74,81017.85,1.8,0.78624,0.00011,22.04056]
[1778815963705,34.74,81023.86,1.8,0.78691,0.00011,22.0017]
[1778815966726,34.73,81032.09,1.8,0.78783,0.00011,21.94861]
[1778815969754,34.73,81040.33,1.8,0.78875,0.00011,21.89514]
[1778815970758,34.73,81032.28,1.8,0.78787,0.00011,21.94648]
[1778815973779,34.73,81025.35,1.8,0.78711,0.00011,21.99026]
[1778815976266,34.73,81023.56,1.8,0.78691,0.00011,22.00153]
[1778815976306,34.73,81023.56,1.8,0.78691,0.00011,22.00153]
[1778815976559,34.73,81023.56,1.8,0.78691,0.00011,22.00153]
[1778815978813,34.73,81018.31,1.8,0.78634,0.00011,22.03446]
[1778815978815,34.73,81022.68,1.8,0.78683,0.00011,22.00633]
[1778815979822,34.73,81029.5,1.8,0.78759,0.00011,21.96241]
[1778815982713,34.73,81030.67,1.8,0.78772,0.00011,21.95465]
[1778815982766,34.73,81030.67,1.8,0.78772,0.00011,21.95465]
[1778815982816,34.73,81030.67,1.8,0.78772,0.00011,21.95465]
[1778815984569,34.73,81030.99,1.8,0.78777,0.00011,21.95206]
[1778815984619,34.72,81031.09,1.8,0.78778,0.00011,21.95115]
[1778815984811,34.72,81031.09,1.8,0.78778,0.00011,21.95115]
[1778815984857,34.72,81031.16,1.8,0.7878,0.00011,21.95043]
[1778815989892,34.72,81031.18,1.8,0.78782,0.00011,21.94896]
[1778815994927,34.72,81024.79,1.8,0.78714,0.00011,21.98843]
[1778815998051,34.72,81020.95,1.8,0.78672,0.00011,22.01264]
[1778815998060,34.72,81020.95,1.8,0.78672,0.00011,22.01264]
[1778815998102,34.72,81020.95,1.8,0.78672,0.00011,22.01264]
[1778815999476,34.72,81020.69,1.8,0.78669,0.00011,22.01413]
[1778815999496,34.72,81020.69,1.8,0.78669,0.00011,22.01413]
[1778815999566,34.72,81020.69,1.8,0.78669,0.00011,22.01413]
[1778815999515,34.71,81018.6,1.8,0.78647,0.00011,22.02691]
[1778815999808,34.71,81018.6,1.8,0.78647,0.00011,22.02691]
[1778815999962,34.71,81018.57,1.8,0.78647,0.00011,22.0271]
[1778816002985,34.71,81011.92,1.8,0.78574,0.00011,22.06883]
[1778816006007,34.71,80999.94,1.8,0.78442,0.00011,22.14456]
[1778816007014,34.71,81007.75,1.8,0.78529,0.00011,22.09461]
[1778816009028,34.71,81011.61,1.8,0.78573,0.00011,22.06973]
[1778816012351,34.71,81011.14,1.8,0.7857,0.00011,22.06865]
[1778816012395,34.71,81011.14,1.8,0.7857,0.00011,22.06865]
[1778816012565,34.71,81011.14,1.8,0.7857,0.00011,22.06865]
[1778816014063,34.71,81019.95,1.8,0.78669,0.00011,22.0118]
[1778816015075,34.71,81025.65,1.8,0.78732,0.00011,21.97509]
[1778816018111,34.71,81027.58,1.8,0.78754,0.00011,21.96232]
[1778816018164,34.71,81027.58,1.8,0.78754,0.00011,21.96232]
[1778816018311,34.71,81027.58,1.8,0.78754,0.00011,21.96232]
[1778816019129,34.7,81027.56,1.8,0.78754,0.00011,21.96224]
[1778816019175,34.7,81027.56,1.8,0.78754,0.00011,21.96224]
[1778816019312,34.7,81027.56,1.8,0.78754,0.00011,21.96224]
[1778816019331,34.7,81028.16,1.8,0.78761,0.00011,21.95819]
[1778816022124,34.7,81036.04,1.8,0.78849,0.00011,21.90707]
[1778816024138,34.7,81041.7,1.8,0.78912,0.00011,21.87046]
[1778816028166,34.7,81033.76,1.8,0.78825,0.00011,21.92098]
[1778816030684,34.7,81034.22,1.8,0.78831,0.00011,21.91772]
[1778816030737,34.7,81034.22,1.8,0.78831,0.00011,21.91772]
[1778816030809,34.7,81034.22,1.8,0.78831,0.00011,21.91772]
[1778816033209,34.7,81027.12,1.8,0.78753,0.00011,21.96274]
[1778816037521,34.7,81027.05,1.8,0.78754,0.00011,21.96264]
[1778816037568,34.7,81027.05,1.8,0.78754,0.00011,21.96264]
[1778816037571,34.7,81027.05,1.8,0.78754,0.00011,21.96264]
[1778816039179,34.7,81026.87,1.8,0.78752,0.00011,21.96343]
[1778816039222,34.7,81026.87,1.8,0.78752,0.00011,21.96343]
[1778816039280,34.7,81026.87,1.8,0.78752,0.00011,21.96343]
[1778816039313,34.7,81026.87,1.8,0.78752,0.00011,21.96343]
[1778816039380,34.7,81026.57,1.8,0.78749,0.00011,21.96516]
[1778816044286,34.69,81021.11,1.8,0.7869,0.00011,21.99918]
[1778816045992,34.69,81016.65,1.8,0.78641,0.00011,22.0276]
[1778816046040,34.69,81016.65,1.8,0.78641,0.00011,22.0276]
[1778816046061,34.69,81016.65,1.8,0.78641,0.00011,22.0276]
[1778816047239,34.69,81016.67,1.8,0.78641,0.00011,22.02735]
[1778816047310,34.69,81016.67,1.8,0.78641,0.00011,22.02735]
[1778816048648,34.69,81013.79,1.8,0.7861,0.00011,22.04562]
[1778816048659,34.69,81013.35,1.8,0.78605,0.00011,22.04813]
[1778816048700,34.69,81013.35,1.8,0.78605,0.00011,22.04813]
[1778816048810,34.69,81013.35,1.8,0.78605,0.00011,22.04813]
[1778816049321,34.69,81012.42,1.8,0.78595,0.00011,22.05407]
[1778816049961,34.69,81012.42,1.8,0.78595,0.00011,22.05407]
[1778816050013,34.69,81012.42,1.8,0.78595,0.00011,22.05407]
[1778816050058,34.69,81012.42,1.8,0.78595,0.00011,22.05407]
[1778816055363,34.69,81010.9,1.8,0.7858,0.00011,22.06282]
[1778816057377,34.69,81003.22,1.8,0.78495,0.00011,22.11148]
[1778816059463,34.69,81003.38,1.8,0.78497,0.00011,22.11025]
[1778816059513,34.69,81003.38,1.8,0.78497,0.00011,22.11025]
[1778816059562,34.69,81003.38,1.8,0.78497,0.00011,22.11025]
[1778816060456,34.69,81002.76,1.8,0.78491,0.00011,22.11377]
[1778816060494,34.69,81002.76,1.8,0.78491,0.00011,22.11377]
[1778816060561,34.69,81002.76,1.8,0.78491,0.00011,22.11377]
[1778816060595,34.69,81002.76,1.8,0.78491,0.00011,22.11356]
[1778816063419,34.69,80996.49,1.8,0.78422,0.00011,22.15305]
[1778816068455,34.68,80997.61,1.8,0.78437,0.00011,22.14462]
[1778816069790,34.68,81000.96,1.8,0.78475,0.00011,22.12299]
[1778816069810,34.68,81000.96,1.8,0.78475,0.00011,22.12299]
[1778816069949,34.68,81000.96,1.8,0.78475,0.00011,22.12299]
[1778816071607,34.68,81001.02,1.8,0.78476,0.00011,22.12235]
[1778816071812,34.68,81001.61,1.8,0.78485,0.00011,22.11429]
[1778816072828,34.68,81002.53,1.8,0.78496,0.00011,22.10842]
[1778816072880,34.68,81002.53,1.8,0.78496,0.00011,22.10842]
[1778816073059,34.68,81002.53,1.8,0.78496,0.00011,22.10842]
[1778816073491,34.68,81004.63,1.8,0.78519,0.00011,22.09482]
[1778816078626,34.68,81000.55,1.8,0.78475,0.00011,22.12007]
[1778816078656,34.68,81000.55,1.8,0.78475,0.00011,22.12007]
[1778816078812,34.68,80999.99,1.8,0.7847,0.00011,22.12324]
[1778816080588,34.68,81000.23,1.8,0.78472,0.00011,22.12171]
[1778816080636,34.68,81000.23,1.8,0.78472,0.00011,22.12171]
[1778816080689,34.67,80999.5,1.8,0.78465,0.00011,22.12595]
[1778816080809,34.67,80999.5,1.8,0.78465,0.00011,22.12595]
[1778816083561,34.67,80991.45,1.8,0.78376,0.00011,22.17681]
[1778816085226,34.67,80990.47,1.8,0.78365,0.00011,22.18281]
[1778816085256,34.67,80990.47,1.8,0.78365,0.00011,22.18281]
[1778816085316,34.67,80990.47,1.8,0.78365,0.00011,22.18281]
[1778816088544,34.67,80990.72,1.8,0.78369,0.00011,22.1805]
[1778816088565,34.67,80990.72,1.8,0.78369,0.00011,22.1805]
[1778816088590,34.67,80990.72,1.8,0.78369,0.00011,22.1805]
[1778816088596,34.67,80991.51,1.8,0.78379,0.00011,22.17501]
[1778816089965,34.67,80991.54,1.8,0.78379,0.00011,22.17459]
[1778816090059,34.67,80991.54,1.8,0.78379,0.00011,22.17459]
[1778816090610,34.67,80993.4,1.8,0.78401,0.00011,22.16253]
[1778816092621,34.67,80992.97,1.8,0.78396,0.00011,22.16507]
[1778816092673,34.67,80992.97,1.8,0.78396,0.00011,22.16507]
[1778816092814,34.67,80992.03,1.8,0.78386,0.00011,22.17084]
[1778816094193,34.67,80992.07,1.8,0.78387,0.00011,22.17037]
[1778816094626,34.67,80992.07,1.8,0.78387,0.00011,22.17037]
[1778816094641,34.67,80967.17,1.8,0.78107,0.00011,22.32846]
[1778816095647,34.67,80970.16,1.8,0.78142,0.00011,22.30926]
[1778816096654,34.67,80964.37,1.8,0.78077,0.00011,22.34579]
[1778816096848,34.67,80964.37,1.8,0.78077,0.00011,22.34579]
[1778816097852,34.67,80967.96,1.8,0.78117,0.00011,22.32289]
[1778816097885,34.67,80967.96,1.8,0.78117,0.00011,22.32289]
[1778816098159,34.67,80967.96,1.8,0.78117,0.00011,22.32289]
[1778816098668,34.66,80969.2,1.8,0.78132,0.00011,22.31474]
[1778816103703,34.66,80974.71,1.8,0.78196,0.00011,22.27862]
[1778816107731,34.66,80983.24,1.8,0.78293,0.00011,22.22384]
[1778816110523,34.66,80986.38,1.8,0.78328,0.00011,22.20348]
[1778816110562,34.66,80986.38,1.8,0.78328,0.00011,22.20348]
[1778816110874,34.66,80986.38,1.8,0.78329,0.00011,22.2033]
[1778816113815,34.66,80993.35,1.8,0.78407,0.00011,22.15863]
[1778816117202,34.66,80989.16,1.8,0.78361,0.00011,22.18485]
[1778816117251,34.66,80989.16,1.8,0.78361,0.00011,22.18485]
[1778816117314,34.66,80989.16,1.8,0.78361,0.00011,22.18485]
[1778816117411,34.66,80989.45,1.8,0.78365,0.00011,22.18283]
[1778816118829,34.66,80956.12,1.8,0.7799,0.00011,22.39415]
[1778816119836,34.66,80954.99,1.8,0.77977,0.00011,22.40116]
[1778816125532,34.65,80952.38,1.8,0.77949,0.00011,22.4171]
[1778816125575,34.65,80952.38,1.8,0.77949,0.00011,22.4171]
[1778816126782,34.65,80952.78,1.8,0.77954,0.00011,22.41428]
[1778816131255,34.65,80951.68,1.8,0.77942,0.00011,22.42067]
[1778816131306,34.65,80951.68,1.8,0.77942,0.00011,22.42067]
[1778816131310,34.65,80951.68,1.8,0.77942,0.00011,22.42067]
[1778816132256,34.65,80950.85,1.8,0.77936,0.00011,22.42192]
[1778816132307,34.65,80950.85,1.8,0.77936,0.00011,22.42192]
[1778816132563,34.65,80950.85,1.8,0.77936,0.00011,22.42192]
[1778816132662,34.65,80951.19,1.8,0.7794,0.00011,22.41944]
[1778816133816,34.65,80952.02,1.8,0.77949,0.00011,22.4142]
[1778816137963,34.65,80939.11,1.8,0.77804,0.00011,22.49482]
[1778816138969,34.65,80937.09,1.8,0.77782,0.00011,22.50742]
[1778816142755,34.65,80936.9,1.8,0.7778,0.00011,22.50834]
[1778816142811,34.65,80939.18,1.8,0.77806,0.00011,22.49385]
[1778816144109,34.65,80939.19,1.8,0.77806,0.00011,22.49367]
[1778816144283,34.65,80939.19,1.8,0.77806,0.00011,22.49367]
[1778816144606,34.65,80939.19,1.8,0.77806,0.00011,22.49367]
[1778816144629,34.65,80938.44,1.8,0.77798,0.00011,22.49828]
[1778816144898,34.65,80938.44,1.8,0.77798,0.00011,22.49828]
[1778816145012,34.65,80951.45,1.8,0.77946,0.00011,22.41596]
[1778816146020,34.64,80954.01,1.8,0.77975,0.00011,22.3996]
[1778816147814,34.64,80957.77,1.8,0.78018,0.00011,22.37568]
[1778816147866,34.64,80957.77,1.8,0.78018,0.00011,22.37568]
[1778816148354,34.64,80957.77,1.8,0.78018,0.00011,22.37568]
[1778816154078,34.64,80951.72,1.8,0.77951,0.00011,22.41296]
[1778816155493,34.64,80951.72,1.8,0.77951,0.00011,22.41296]
[1778816155545,34.64,80951.72,1.8,0.77951,0.00011,22.41296]
[1778816155579,34.64,80951.72,1.8,0.77951,0.00011,22.41296]
[1778816156912,34.64,80951.12,1.8,0.77945,0.00011,22.41642]
[1778816156964,34.64,80951.12,1.8,0.77945,0.00011,22.41642]
[1778816157065,34.64,80951.12,1.8,0.77945,0.00011,22.41642]
[1778816157096,34.64,80950.74,1.8,0.77941,0.00011,22.41866]
[1778816160054,34.64,80946.58,1.8,0.77895,0.00011,22.44461]
[1778816160105,34.64,80946.58,1.8,0.77895,0.00011,22.44461]
[1778816160316,34.64,80946.58,1.8,0.77895,0.00011,22.44461]
[1778816162023,34.64,80949.06,1.8,0.77923,0.00011,22.42882]
[1778816162031,34.64,80949.06,1.8,0.77923,0.00011,22.42882]
[1778816162062,34.64,80949.06,1.8,0.77923,0.00011,22.42882]
[1778816162132,34.64,80951.51,1.8,0.77951,0.00011,22.4133]
[1778816165579,34.64,80951.4,1.8,0.7795,0.00011,22.41395]
[1778816165651,34.64,80951.4,1.8,0.7795,0.00011,22.41395]
[1778816165808,34.64,80951.4,1.8,0.7795,0.00011,22.41395]
[1778816167335,34.64,80945.09,1.8,0.77878,0.00011,22.45372]
[1778816167386,34.64,80945.09,1.8,0.77878,0.00011,22.45372]
[1778816167565,34.64,80945.09,1.8,0.77878,0.00011,22.45372]
[1778816167664,34.64,80943.51,1.8,0.7786,0.00011,22.46361]
[1778816171659,34.64,80943.32,1.8,0.77859,0.00011,22.46458]
[1778816171711,34.64,80943.32,1.8,0.77859,0.00011,22.46458]
[1778816171810,34.64,80943.32,1.8,0.77859,0.00011,22.46458]
[1778816174149,34.64,80947.54,1.8,0.77907,0.00011,22.43771]
[1778816174200,34.64,80947.54,1.8,0.77907,0.00011,22.43771]
[1778816174317,34.64,80947.54,1.8,0.77907,0.00011,22.43771]
[1778816174355,34.64,80948.9,1.8,0.77922,0.00011,22.42908]
[1778816175896,34.64,80948.27,1.8,0.77915,0.00011,22.43303]
[1778816176064,34.64,80948.27,1.8,0.77915,0.00011,22.43303]
[1778816176232,34.64,80953.57,1.8,0.77976,0.00011,22.39939]
[1778816176910,34.64,80953.57,1.8,0.77976,0.00011,22.39939]
[1778816177239,34.64,80948.34,1.8,0.77917,0.00011,22.43232]
[1778816178343,34.64,80948.34,1.8,0.77917,0.00011,22.43232]
[1778816178395,34.64,80948.34,1.8,0.77917,0.00011,22.43232]
[1778816178496,34.64,80939.5,1.8,0.77816,0.00011,22.48794]
[1778816180235,34.64,80940.4,1.8,0.77827,0.00011,22.48205]
[1778816180286,34.64,80940.4,1.8,0.77827,0.00011,22.48205]
[1778816180316,34.64,80940.4,1.8,0.77827,0.00011,22.48205]
[1778816180400,34.63,80939.24,1.8,0.77814,0.00011,22.48915]
[1778816182888,34.63,80938.36,1.8,0.77805,0.00011,22.49426]
[1778816188316,34.63,80938.63,1.8,0.77809,0.00011,22.49177]
[1778816190330,34.63,80927.79,1.8,0.77686,0.00011,22.55977]
[1778816191337,34.63,80922.9,1.8,0.77633,0.00011,22.58651]
[1778816192602,34.63,80922.9,1.8,0.77633,0.00011,22.58651]
[1778816192654,34.63,80922.9,1.8,0.77633,0.00011,22.58651]
[1778816192812,34.63,80922.9,1.8,0.77633,0.00011,22.58651]
[1778816192781,34.63,80922.9,1.8,0.77634,0.00011,22.58613]
[1778816197381,34.63,80920.71,1.8,0.7761,0.00011,22.59911]
[1778816200402,34.63,80922.64,1.8,0.77633,0.00011,22.58631]
[1778816201891,34.62,80922.58,1.8,0.77633,0.00011,22.58654]
[1778816201940,34.62,80922.58,1.8,0.77633,0.00011,22.58654]
[1778816202062,34.62,80922.58,1.8,0.77633,0.00011,22.58654]
[1778816202416,34.62,80922.67,1.8,0.77634,0.00011,22.58583]
[1778816203423,34.62,80930.08,1.8,0.77719,0.00011,22.53911]
[1778816204430,34.62,80933.84,1.8,0.77762,0.00011,22.51528]
[1778816205437,34.62,80935.72,1.8,0.77784,0.00011,22.5032]
[1778816206592,34.62,80935.72,1.8,0.77784,0.00011,22.5032]
[1778816206637,34.62,80935.72,1.8,0.77784,0.00011,22.5032]
[1778816206813,34.62,80935.72,1.8,0.77784,0.00011,22.5032]
[1778816206693,34.62,80935.56,1.8,0.77783,0.00011,22.50399]
[1778816208460,34.62,80938.39,1.8,0.77816,0.00011,22.48572]
[1778816209467,34.62,80935.12,1.8,0.77779,0.00011,22.50612]
[1778816211545,34.62,80934.12,1.8,0.77768,0.00011,22.5122]
[1778816211559,34.62,80934.12,1.8,0.77768,0.00011,22.5122]
[1778816211597,34.62,80934.12,1.8,0.77768,0.00011,22.5122]
[1778816211646,34.62,80932.73,1.8,0.77752,0.00011,22.52085]
[1778816217523,34.62,80933.68,1.8,0.77765,0.00011,22.51357]
[1778816218710,34.62,80933.68,1.8,0.77765,0.00011,22.51357]
[1778816218760,34.62,80933.68,1.8,0.77765,0.00011,22.51357]
[1778816218815,34.62,80933.68,1.8,0.77765,0.00011,22.51357]
[1778816218811,34.61,80932.94,1.8,0.77757,0.00011,22.5178]
[1778816221382,34.61,80933.01,1.8,0.77759,0.00011,22.51714]
[1778816221574,34.61,80933.01,1.8,0.77759,0.00011,22.51714]
[1778816221671,34.61,80932.99,1.8,0.77759,0.00011,22.51705]
[1778816222558,34.61,80930.84,1.8,0.77735,0.00011,22.53037]
[1778816225038,34.61,80931.76,1.8,0.77746,0.00011,22.52412]
[1778816225069,34.61,80931.76,1.8,0.77746,0.00011,22.52412]
[1778816225579,34.61,80931.16,1.8,0.77739,0.00011,22.52767]
[1778816227593,34.61,80932.5,1.8,0.77756,0.00011,22.51877]
[1778816229180,34.61,80932.42,1.8,0.77755,0.00011,22.51904]
[1778816230311,34.61,80931.97,1.8,0.7775,0.00011,22.52166]
[1778816230614,34.61,80931.98,1.8,0.77751,0.00011,22.52137]
[1778816232628,34.61,80933.56,1.8,0.7777,0.00011,22.51097]
[1778816235747,34.61,80932.86,1.8,0.77762,0.00011,22.51494]
[1778816235809,34.61,80932.86,1.8,0.77762,0.00011,22.51494]
[1778816235848,34.6,80934.73,1.8,0.77784,0.00011,22.50272]
[1778816236603,34.6,80934.73,1.8,0.77784,0.00011,22.50272]
[1778816236853,34.6,80934.73,1.8,0.77784,0.00011,22.50272]
[1778816236659,34.6,80949.14,1.8,0.77948,0.00011,22.41173]
[1778816237665,34.6,80960.99,1.8,0.78083,0.00011,22.3364]
[1778816238672,34.6,80960.49,1.8,0.78077,0.00011,22.33939]
[1778816239679,34.6,80960.8,1.8,0.78081,0.00011,22.33734]
[1778816240686,34.6,80967.41,1.8,0.78156,0.00011,22.29529]
[1778816241693,34.6,80973.47,1.8,0.78224,0.00011,22.25662]
[1778816242547,34.6,80973.47,1.8,0.78224,0.00011,22.25662]
[1778816242563,34.6,80973.47,1.8,0.78224,0.00011,22.25662]
[1778816242809,34.6,80974.65,1.8,0.78238,0.00011,22.24893]
[1778816243392,34.6,80974.65,1.8,0.78238,0.00011,22.24893]
[1778816243440,34.6,80974.65,1.8,0.78238,0.00011,22.24893]
[1778816243560,34.6,80974.65,1.8,0.78238,0.00011,22.24893]
[1778816243707,34.6,80974.29,1.8,0.78234,0.00011,22.25122]
[1778816243900,34.6,80974.29,1.8,0.78234,0.00011,22.25122]
[1778816244800,34.6,80974.29,1.8,0.78234,0.00011,22.25122]
[1778816245723,34.6,80977.69,1.8,0.78273,0.00011,22.22922]
[1778816246730,34.6,80979.78,1.8,0.78296,0.00011,22.21571]
[1778816247737,34.6,80994.95,1.8,0.78467,0.00011,22.11876]
[1778816248744,34.6,80997.92,1.8,0.785,0.00011,22.09961]
[1778816249751,34.6,80996.91,1.8,0.78489,0.00011,22.106]
[1778816251767,34.6,80988.63,1.8,0.78399,0.00011,22.15493]
[1778816252774,34.6,80990.67,1.8,0.78422,0.00011,22.14164]
[1778816253781,34.6,80988.33,1.8,0.78396,0.00011,22.15642]
[1778816254345,34.6,80988.33,1.8,0.78396,0.00011,22.15642]
[1778816254369,34.6,80988.33,1.8,0.78396,0.00011,22.15642]
[1778816254567,34.6,80988.33,1.8,0.78396,0.00011,22.15642]
[1778816254788,34.6,80987.38,1.8,0.78386,0.00011,22.16231]
[1778816256802,34.6,80981.5,1.8,0.7832,0.00011,22.19962]
[1778816259823,34.6,80989.66,1.8,0.78412,0.00011,22.14745]
[1778816260055,34.6,80989.66,1.8,0.78412,0.00011,22.14745]
[1778816260107,34.6,80989.66,1.8,0.78412,0.00011,22.14745]
[1778816260315,34.6,80989.66,1.8,0.78412,0.00011,22.14745]
[1778816260831,34.6,80990.32,1.8,0.78419,0.00011,22.14326]
[1778816261838,34.6,80986.87,1.8,0.78381,0.00011,22.16529]
[1778816263852,34.6,80988.75,1.8,0.78402,0.00011,22.1533]
[1778816264894,34.6,80988.75,1.8,0.78402,0.00011,22.1533]
[1778816264945,34.6,80989.11,1.8,0.78406,0.00011,22.15101]
[1778816265866,34.6,80988.78,1.8,0.78402,0.00011,22.15313]
[1778816266311,34.6,80988.78,1.8,0.78402,0.00011,22.15313]
[1778816266873,34.6,80990.45,1.8,0.78421,0.00011,22.14248]
[1778816268927,34.6,80989.4,1.8,0.78409,0.00011,22.14923]
[1778816269894,34.6,80991.13,1.8,0.78428,0.00011,22.1382]
[1778816274929,34.6,80991.33,1.8,0.7843,0.00011,22.13703]
[1778816276948,34.6,80995.26,1.8,0.78474,0.00011,22.11197]
[1778816279969,34.6,81006.35,1.8,0.78598,0.00011,22.04119]
[1778816281166,34.6,81006.35,1.8,0.78598,0.00011,22.04119]
[1778816281267,34.6,81013.13,1.8,0.78673,0.00011,21.99774]
[1778816283645,34.6,81013.15,1.8,0.78673,0.00011,21.99766]
[1778816283936,34.6,81013.15,1.8,0.78673,0.00011,21.99766]
[1778816283985,34.6,81012.09,1.8,0.78661,0.00011,22.0045]
[1778816283997,34.6,81013.39,1.8,0.78676,0.00011,21.9962]
[1778816285008,34.6,81002.41,1.8,0.78553,0.00011,22.06658]
[1778816286011,34.6,80996.41,1.8,0.78487,0.00011,22.1049]
[1778816288025,34.6,80999.23,1.8,0.78518,0.00011,22.0867]
[1778816289570,34.6,80999.23,1.8,0.78518,0.00011,22.0867]
[1778816289603,34.6,81000.76,1.8,0.78536,0.00011,22.07685]
[1778816295075,34.6,81007.18,1.8,0.78608,0.00011,22.03543]
[1778816296082,34.6,81012.4,1.8,0.78666,0.00011,22.00198]
[1778816297089,34.6,81013.79,1.8,0.78681,0.00011,21.99311]
[1778816302124,34.6,81014.06,1.8,0.78684,0.00011,21.99131]
[1778816307159,34.6,81014.16,1.8,0.78686,0.00011,21.99024]
[1778816309173,34.59,81015.73,1.8,0.78704,0.00011,21.97997]
[1778816314208,34.59,81014.97,1.8,0.78699,0.00011,21.98051]
[1778816315218,34.59,81018.94,1.8,0.78743,0.00011,21.95493]
[1778816316222,34.59,81032.0,1.8,0.78888,0.00011,21.87088]
[1778816317229,34.59,81033.66,1.8,0.78906,0.00011,21.86014]
[1778816318236,34.59,81035.5,1.8,0.78926,0.00011,21.84826]
[1778816319243,34.59,81038.78,1.8,0.78963,0.00011,21.82702]
[1778816320250,34.59,81040.84,1.8,0.78985,0.00011,21.81366]
[1778816321257,34.59,81041.75,1.8,0.78996,0.00011,21.80772]
[1778816324278,34.59,81038.42,1.8,0.78959,0.00011,21.829]
[1778816325285,34.59,81036.21,1.8,0.78935,0.00011,21.84314]
[1778816326292,34.59,81035.23,1.8,0.78924,0.00011,21.84934]
[1778816328306,34.59,81036.62,1.8,0.7894,0.00011,21.84013]
[1778816333341,34.59,81037.92,1.8,0.78956,0.00011,21.83113]
[1778816335356,34.59,81036.41,1.8,0.78939,0.00011,21.84062]
[1778816336363,34.59,81035.36,1.8,0.78928,0.00011,21.84725]
[1778816337370,34.59,81036.59,1.8,0.78942,0.00011,21.83918]
[1778816342405,34.59,81010.93,1.8,0.78659,0.00011,22.00349]
[1778816343412,34.58,81005.07,1.8,0.78594,0.00011,22.04075]
[1778816345827,34.58,81004.72,1.8,0.7859,0.00011,22.04265]
[1778816349456,34.58,81002.46,1.8,0.78568,0.00011,22.05559]
[1778816350463,34.58,80995.27,1.8,0.78488,0.00011,22.1014]
[1778816352002,34.58,80995.27,1.8,0.78488,0.00011,22.1014]
[1778816351470,34.58,80993.52,1.8,0.78469,0.00011,22.11247]
[1778816352477,34.58,80991.87,1.8,0.7845,0.00011,22.12289]
[1778816353484,34.58,80985.96,1.8,0.78384,0.00011,22.1605]
[1778816355498,34.58,80983.52,1.8,0.78358,0.00011,22.1757]
[1778816356505,34.58,80986.19,1.8,0.78388,0.00011,22.15847]
[1778816357984,34.58,80986.19,1.8,0.78388,0.00011,22.15847]
[1778816358036,34.58,80986.33,1.8,0.7839,0.00011,22.15724]
[1778816358810,34.58,80986.33,1.8,0.7839,0.00011,22.15724]
[1778816358816,34.58,80986.66,1.8,0.78394,0.00011,22.15514]
[1778816359526,34.58,80990.49,1.8,0.78437,0.00011,22.13052]
[1778816360533,34.58,80992.51,1.8,0.7846,0.00011,22.11741]
[1778816361540,34.57,80994.88,1.8,0.78487,0.00011,22.10208]
[1778816366575,34.57,80992.11,1.8,0.78457,0.00011,22.11897]
[1778816367866,34.57,80986.5,1.8,0.78394,0.00011,22.15463]
[1778816369596,34.57,80992.4,1.8,0.78461,0.00011,22.11649]
[1778816370603,34.57,80994.59,1.8,0.78486,0.00011,22.10231]
[1778816374631,34.57,80996.36,1.8,0.78509,0.00011,22.08654]
[1778816379666,34.57,80996.45,1.8,0.78511,0.00011,22.08535]
[1778816382688,34.57,81000.87,1.8,0.78561,0.00011,22.05669]
[1778816385510,34.57,81002.2,1.8,0.78576,0.00011,22.048]
[1778816385814,34.57,81002.2,1.8,0.78576,0.00011,22.048]
[1778816385841,34.57,80998.05,1.8,0.7853,0.00011,22.0745]
[1778816391750,34.56,80960.38,1.8,0.78108,0.00011,22.31407]
[1778816392757,34.56,80952.74,1.8,0.78021,0.00011,22.36265]
[1778816393764,34.56,80954.55,1.8,0.78042,0.00011,22.35099]
[1778816395141,34.56,80955.36,1.8,0.78052,0.00011,22.3456]
[1778816400813,34.56,80955.21,1.8,0.78052,0.00011,22.34534]
[1778816401079,34.56,80955.21,1.8,0.78052,0.00011,22.34534]
[1778816401827,34.56,80960.33,1.8,0.7811,0.00011,22.31274]
[1778816402834,34.56,80969.99,1.8,0.78219,0.00011,22.25122]
[1778816403841,34.56,80973.42,1.8,0.78259,0.00011,22.22906]
[1778816404848,34.56,80979.02,1.8,0.78322,0.00011,22.19326]
[1778816409887,34.56,80979.58,1.8,0.7833,0.00011,22.18881]
[1778816414873,34.55,80979.6,1.8,0.78331,0.00011,22.18805]
[1778816415062,34.55,80979.6,1.8,0.78331,0.00011,22.18805]
[1778816419979,34.55,80981.36,1.8,0.78352,0.00011,22.17583]
[1778816421993,34.55,80983.31,1.8,0.78375,0.00011,22.16308]
[1778816423000,34.55,80989.15,1.8,0.7844,0.00011,22.12563]
[1778816428036,34.55,80989.28,1.8,0.78443,0.00011,22.12436]
[1778816429043,34.55,80991.81,1.8,0.78471,0.00011,22.10809]
[1778816430050,34.55,80993.38,1.8,0.78489,0.00011,22.09797]
[1778816435085,34.55,80992.75,1.8,0.78485,0.00011,22.09788]
[1778816440120,34.55,80993.4,1.8,0.78492,0.00011,22.09353]
[1778816445157,34.55,80993.83,1.8,0.78497,0.00011,22.0907]
[1778816450192,34.55,80993.94,1.8,0.78498,0.00011,22.09003]
[1778816455227,34.55,80994.69,1.8,0.78506,0.00011,22.08535]
[1778816460262,34.55,80994.14,1.8,0.785,0.00011,22.08906]
[1778816465297,34.55,80994.49,1.8,0.78503,0.00011,22.08706]
[1778816467816,34.55,80995.01,1.8,0.78509,0.00011,22.08378]
[1778816467835,34.55,81004.18,1.8,0.78612,0.00011,22.02507]
[1778816468321,34.55,81007.57,1.8,0.78649,0.00011,22.00345]
[1778816471060,34.55,81006.91,1.8,0.78641,0.00011,22.00785]
[1778816473355,34.55,81008.79,1.8,0.78662,0.00011,21.9961]
[1778816478390,34.55,81009.88,1.8,0.78674,0.00011,21.98917]
[1778816483425,34.55,81009.63,1.8,0.78671,0.00011,21.99077]
[1778816488460,34.55,81009.22,1.8,0.78667,0.00011,21.99328]
[1778816492488,34.55,81010.61,1.8,0.78685,0.00011,21.98036]
[1778816495509,34.55,81015.31,1.8,0.78737,0.00011,21.95005]
[1778816500544,34.55,81018.39,1.8,0.78772,0.00011,21.9302]
[1778816505579,34.55,81018.12,1.8,0.78769,0.00011,21.93194]
[1778816510614,34.55,81018.23,1.8,0.7877,0.00011,21.9312]
[1778816515649,34.55,81019.05,1.8,0.78779,0.00011,21.92587]
[1778816517663,34.55,81020.67,1.8,0.78797,0.00011,21.91543]
[1778816522698,34.55,81020.72,1.8,0.78798,0.00011,21.91518]
[1778816523705,34.55,81015.2,1.8,0.78736,0.00011,21.9507]
[1778816524712,34.55,81021.1,1.8,0.78802,0.00011,21.91272]
[1778816526911,34.55,81021.77,1.8,0.78809,0.00011,21.90842]
[1778816533072,34.55,81020.96,1.8,0.788,0.00011,21.91373]
[1778816536797,34.55,81026.93,1.8,0.78866,0.00011,21.87542]
[1778816537803,34.55,81037.82,1.8,0.78986,0.00011,21.80526]
[1778816538810,34.55,81037.63,1.8,0.78984,0.00011,21.8065]
[1778816543845,34.55,81037.46,1.8,0.78982,0.00011,21.80761]
[1778816544852,34.55,81009.63,1.8,0.78674,0.00011,21.98679]
[1778816545859,34.55,81001.27,1.8,0.78581,0.00011,22.0403]
[1778816548113,34.55,81001.47,1.8,0.78583,0.00011,22.03888]
[1778816554071,34.55,81000.94,1.8,0.78581,0.00011,22.03766]
[1778816562981,34.55,81001.26,1.8,0.78586,0.00011,22.03462]
[1778816566002,34.54,80993.94,1.8,0.78505,0.00011,22.08128]
[1778816568017,34.54,80992.2,1.8,0.78486,0.00011,22.09223]
[1778816573054,34.54,80996.37,1.8,0.78533,0.00011,22.06489]
[1778816578089,34.54,80995.74,1.8,0.78527,0.00011,22.06847]
[1778816585138,34.54,80995.84,1.8,0.78529,0.00011,22.06718]
[1778816590173,34.54,80995.39,1.8,0.78525,0.00011,22.06972]
[1778816595208,34.54,80995.42,1.8,0.78526,0.00011,22.06924]
[1778816596215,34.54,80999.64,1.8,0.78573,0.00011,22.04213]
[1778816598229,34.54,81001.22,1.8,0.78591,0.00011,22.03197]
[1778816604271,34.54,81001.76,1.8,0.78597,0.00011,22.02849]
[1778816609306,34.54,81001.34,1.8,0.78592,0.00011,22.03118]
[1778816614341,34.54,80994.97,1.8,0.78523,0.00011,22.0682]
[1778816615349,34.54,80992.37,1.8,0.78494,0.00011,22.08484]
[1778816620383,34.54,80991.95,1.8,0.7849,0.00011,22.08734]
[1778816622397,34.54,80989.82,1.8,0.78466,0.00011,22.10086]
[1778816629171,34.54,80989.73,1.8,0.78465,0.00011,22.10127]
[1778816629513,34.54,80993.6,1.8,0.78509,0.00011,22.07647]
[1778816632067,34.54,80994.0,1.8,0.78513,0.00011,22.07393]
[1778816632467,34.54,80989.54,1.8,0.78463,0.00011,22.10251]
[1778816633474,34.54,80987.67,1.8,0.78442,0.00011,22.11445]
[1778816638509,34.54,80987.09,1.8,0.78436,0.00011,22.11799]
[1778816643545,34.54,80986.78,1.8,0.78433,0.00011,22.11985]
[1778816645676,34.54,80978.65,1.8,0.78342,0.00011,22.17174]
[1778816651603,34.54,80978.03,1.8,0.78335,0.00011,22.17543]
[1778816657645,34.53,80977.71,1.8,0.78332,0.00011,22.1771]
[1778816665701,34.53,80977.49,1.8,0.7833,0.00011,22.17798]
[1778816670736,34.53,80977.97,1.8,0.78337,0.00011,22.17451]
[1778816677785,34.53,80981.31,1.8,0.78378,0.00011,22.14851]
[1778816682820,34.53,80982.44,1.8,0.78391,0.00011,22.1409]
[1778816684834,34.53,80988.08,1.8,0.78455,0.00011,22.10465]
[1778816689869,34.53,80987.72,1.8,0.78451,0.00011,22.10675]
[1778816694904,34.53,80985.53,1.8,0.78427,0.00011,22.1206]
[1778816698932,34.53,80981.48,1.8,0.78382,0.00011,22.1463]
[1778816703967,34.53,80980.81,1.8,0.78375,0.00011,22.15016]
[1778816709002,34.52,80978.64,1.8,0.78351,0.00011,22.16358]
[1778816710009,34.52,80976.76,1.8,0.7833,0.00011,22.17548]
[1778816712023,34.52,80979.08,1.8,0.78356,0.00011,22.16059]
[1778816716054,34.52,80980.94,1.8,0.78378,0.00011,22.14843]
[1778816721089,34.52,80980.87,1.8,0.78378,0.00011,22.14858]
[1778816726124,34.52,80981.73,1.8,0.78388,0.00011,22.14267]
[1778816727131,34.52,80983.44,1.8,0.78407,0.00011,22.13166]
[1778816728138,34.52,80985.12,1.8,0.78426,0.00011,22.12083]
[1778816733173,34.52,80984.47,1.8,0.78422,0.00011,22.12085]
[1778816734180,34.52,80986.89,1.8,0.78449,0.00011,22.10531]
[1778816735187,34.52,80990.15,1.8,0.78486,0.00011,22.08438]
[1778816737201,34.52,80995.29,1.8,0.78543,0.00011,22.05141]
[1778816738208,34.52,80997.1,1.8,0.78564,0.00011,22.0398]
[1778816742806,34.52,80998.22,1.8,0.78576,0.00011,22.03287]
[1778816744062,34.52,80998.8,1.8,0.78582,0.00011,22.02922]
[1778816749285,34.52,80999.22,1.8,0.78586,0.00011,22.02716]
[1778816753313,34.52,81002.49,1.8,0.78622,0.00011,22.00658]
[1778816758349,34.53,81003.21,1.8,0.78628,0.00011,22.00264]
[1778816760363,34.53,81005.25,1.8,0.78651,0.00011,21.98983]
[1778816764391,34.53,81009.79,1.8,0.787,0.00011,21.96126]
[1778816769427,34.53,81010.71,1.8,0.78709,0.00011,21.95631]
[1778816774461,34.53,81011.42,1.8,0.78715,0.00011,21.95269]
[1778816780201,34.53,81011.65,1.8,0.78717,0.00011,21.95197]
[1778816785541,34.54,81012.01,1.8,0.78718,0.00011,21.95093]
[1778816786548,34.54,81007.12,1.8,0.78664,0.00011,21.98253]
[1778816791583,34.54,81007.34,1.8,0.78667,0.00011,21.97796]
[1778816796618,34.54,81006.11,1.8,0.78653,0.00011,21.98654]
[1778816798635,34.54,81002.98,1.8,0.78617,0.00011,22.00689]
[1778816800649,34.54,80997.6,1.8,0.78557,0.00011,22.0416]
[1778816801656,34.54,80992.75,1.8,0.78502,0.00011,22.07273]
[1778816805685,34.54,80994.99,1.8,0.78527,0.00011,22.05848]
[1778816810720,34.54,80993.86,1.8,0.78514,0.00011,22.06589]
[1778816815755,34.54,80993.85,1.8,0.78514,0.00011,22.06608]
[1778816816964,34.54,80993.85,1.8,0.78514,0.00011,22.06608]
[1778816818063,34.54,80994.24,1.8,0.78518,0.00011,22.0636]
[1778816820790,34.54,80988.53,1.8,0.78454,0.00011,22.10024]
[1778816821797,34.54,80984.75,1.8,0.78412,0.00011,22.12439]
[1778816825825,34.54,80990.45,1.8,0.78476,0.00011,22.08772]
[1778816832874,34.54,80990.88,1.8,0.78481,0.00011,22.0849]
[1778816836902,34.54,81004.57,1.8,0.78634,0.00011,21.99715]
[1778816837780,34.54,81004.57,1.8,0.78634,0.00011,21.99715]
[1778816837909,34.54,81009.96,1.8,0.78694,0.00011,21.96265]
[1778816838916,34.54,81013.67,1.8,0.78735,0.00011,21.93896]
[1778816840065,34.54,81013.67,1.8,0.78735,0.00011,21.93896]
[1778816840143,34.54,81009.15,1.8,0.78685,0.00011,21.96819]
[1778816845965,34.55,81008.86,1.8,0.7868,0.00011,21.97091]
[1778816851000,34.55,81008.71,1.8,0.78679,0.00011,21.96872]
[1778816856035,34.55,81005.96,1.8,0.78648,0.00011,21.98682]
[1778816857042,34.55,81004.61,1.8,0.78633,0.00011,21.9956]
[1778816859056,34.55,81002.56,1.8,0.7861,0.00011,22.00897]
[1778816863084,34.55,81001.0,1.8,0.78592,0.00011,22.01936]
[1778816866105,34.55,80998.95,1.8,0.78568,0.00011,22.03275]
[1778816871140,34.55,80998.01,1.8,0.78557,0.00011,22.03914]
[1778816872147,34.55,80996.13,1.8,0.78536,0.00011,22.05125]
[1778816877182,34.55,80995.72,1.8,0.78531,0.00011,22.05418]
[1778816882217,34.56,80995.61,1.8,0.78529,0.00011,22.05517]
[1778816884232,34.56,80993.53,1.8,0.78506,0.00011,22.06858]
[1778816885238,34.56,80991.86,1.8,0.78487,0.00011,22.0793]
[1778816888259,34.56,80990.26,1.8,0.78469,0.00011,22.08955]
[1778816889894,34.56,80990.26,1.8,0.78469,0.00011,22.08955]
[1778816892065,34.56,80991.84,1.8,0.78487,0.00011,22.07943]
[1778816899336,34.56,80992.6,1.8,0.78495,0.00011,22.07459]
[1778816903364,34.56,80995.33,1.8,0.78526,0.00011,22.05711]
[1778816904371,34.56,80998.07,1.8,0.78556,0.00011,22.03955]
[1778816909406,34.56,80999.68,1.8,0.78574,0.00011,22.02945]
[1778816914441,34.56,81000.19,1.8,0.78581,0.00011,22.02274]
[1778816918277,34.56,80999.4,1.8,0.78572,0.00011,22.02804]
[1778816918469,34.56,80997.36,1.8,0.78549,0.00011,22.04119]
[1778816919476,34.56,80993.2,1.8,0.78503,0.00011,22.06789]
[1778816920067,34.56,80993.2,1.8,0.78503,0.00011,22.06789]
[1778816925520,34.56,80993.66,1.8,0.78507,0.00011,22.06517]
[1778816930554,34.56,80992.44,1.8,0.78493,0.00011,22.07318]
[1778816932189,34.56,80992.4,1.8,0.78493,0.00011,22.07347]
[1778816934059,34.56,80992.66,1.8,0.78496,0.00011,22.07187]
[1778816936596,34.56,80996.9,1.8,0.78543,0.00011,22.04482]
[1778816939617,34.56,80995.36,1.8,0.78525,0.00011,22.05487]
[1778816944652,34.56,80994.49,1.8,0.78515,0.00011,22.06074]
[1778816945659,34.56,80992.64,1.8,0.78494,0.00011,22.07264]
[1778816950696,34.56,80991.92,1.8,0.78486,0.00011,22.07747]
[1778816956738,34.56,80991.54,1.8,0.78481,0.00011,22.0802]
[1778816958752,34.56,80981.41,1.8,0.78367,0.00011,22.14504]
[1778816959759,34.56,80980.27,1.8,0.78355,0.00011,22.15229]
[1778816964794,34.56,80980.03,1.8,0.78352,0.00011,22.15358]
[1778816969829,34.56,80980.0,1.8,0.78353,0.00011,22.15343]
[1778816976878,34.56,80979.9,1.8,0.78355,0.00011,22.14967]
[1778816981913,34.56,80980.01,1.8,0.78357,0.00011,22.1485]
[1778816986948,34.56,80979.93,1.8,0.78357,0.00011,22.14849]
[1778816991983,34.56,80979.88,1.8,0.78357,0.00011,22.14825]
[1778816996012,34.55,80968.6,1.8,0.78231,0.00011,22.21971]
[1778816997018,34.55,80964.63,1.8,0.78187,0.00011,22.2448]
[1778817002053,34.55,80969.14,1.8,0.78239,0.00011,22.21498]
[1778817007089,34.55,80968.97,1.8,0.78239,0.00011,22.21516]
[1778817012123,34.55,80967.01,1.8,0.78218,0.00011,22.22701]
[1778817016151,34.55,80969.32,1.8,0.78245,0.00011,22.21168]
[1778817021186,34.54,80969.51,1.8,0.78248,0.00011,22.20979]
[1778817023200,34.54,80971.53,1.8,0.78272,0.00011,22.19662]
[1778817028235,34.54,80972.31,1.8,0.78281,0.00011,22.19099]
[1778817031256,34.54,80974.9,1.8,0.78314,0.00011,22.17024]
[1778817036293,34.54,80974.02,1.8,0.78305,0.00011,22.17527]
[1778817041326,34.54,80973.87,1.8,0.78304,0.00011,22.17568]
[1778817043340,34.54,80978.35,1.8,0.78355,0.00011,22.14686]
[1778817044347,34.54,80981.56,1.8,0.78391,0.00011,22.12619]
[1778817049382,34.53,80982.62,1.8,0.78404,0.00011,22.11877]
[1778817054417,34.53,80982.5,1.8,0.78404,0.00011,22.11892]
[1778817059452,34.53,80982.25,1.8,0.78402,0.00011,22.1199]
[1778817064487,34.53,80982.28,1.8,0.78403,0.00011,22.11913]
[1778817069522,34.53,80982.43,1.8,0.78406,0.00011,22.11757]
[1778817075564,34.53,80982.17,1.8,0.78404,0.00011,22.11858]
[1778817077578,34.53,80985.65,1.8,0.78444,0.00011,22.09611]
[1778817080599,34.52,80990.86,1.8,0.78503,0.00011,22.06251]
[1778817082613,34.52,80988.1,1.8,0.78472,0.00011,22.0801]
[1778817085634,34.52,80994.0,1.8,0.78538,0.00011,22.04217]
[1778817089662,34.52,80992.16,1.8,0.78517,0.00011,22.05397]
[1778817097718,34.52,80992.6,1.8,0.78525,0.00011,22.04736]
[1778817102753,34.52,80993.25,1.8,0.78532,0.00011,22.04331]
[1778817103760,34.52,80998.17,1.8,0.78587,0.00011,22.0118]
[1778817104767,34.53,81001.3,1.8,0.78622,0.00011,21.99179]
[1778817111817,34.53,80998.2,1.8,0.78586,0.00011,22.01244]
[1778817112824,34.53,80993.37,1.8,0.78531,0.00011,22.04351]
[1778817116852,34.53,80991.37,1.8,0.78509,0.00011,22.05653]
[1778817123901,34.53,80991.23,1.8,0.78507,0.00011,22.05766]
[1778817126922,34.53,80993.47,1.8,0.78532,0.00011,22.04341]
[1778817131959,34.53,80993.23,1.8,0.78529,0.00011,22.04522]
[1778817136994,34.53,80993.32,1.8,0.78529,0.00011,22.04493]
[1778817142030,34.53,80995.27,1.8,0.7855,0.00011,22.03276]
[1778817144044,34.53,80998.09,1.8,0.78582,0.00011,22.01487]
[1778817146058,34.53,80999.86,1.8,0.78601,0.00011,22.00375]
[1778817148072,34.53,80998.36,1.8,0.78584,0.00011,22.01364]
[1778817153108,34.53,80997.93,1.8,0.7858,0.00011,22.01314]
[1778817158142,34.54,80997.96,1.8,0.7858,0.00011,22.01357]
[1778817164185,34.54,80998.12,1.8,0.7858,0.00011,22.01332]
[1778817173248,34.54,80997.32,1.8,0.78569,0.00011,22.01958]
[1778817178283,34.54,80997.92,1.8,0.78575,0.00011,22.01639]
[1778817184325,34.54,80996.51,1.8,0.78558,0.00011,22.02622]
[1778817189361,34.55,80993.5,1.8,0.78523,0.00011,22.04612]
[1778817190369,34.55,80990.49,1.8,0.78489,0.00011,22.0655]
[1778817192382,34.55,80988.75,1.8,0.78469,0.00011,22.07678]
[1778817195403,34.55,80987.15,1.8,0.78451,0.00011,22.08721]
[1778817200438,34.55,80987.68,1.8,0.78457,0.00011,22.0841]
[1778817203459,34.55,80990.14,1.8,0.78484,0.00011,22.06849]
[1778817208494,34.55,80989.16,1.8,0.78473,0.00011,22.07501]
[1778817209501,34.55,80993.88,1.8,0.78525,0.00011,22.04483]
[1778817210508,34.55,80998.33,1.8,0.78575,0.00011,22.01639]
[1778817211515,34.55,80999.8,1.8,0.78594,0.00011,22.00321]
[1778817213750,34.55,80999.31,1.8,0.78588,0.00011,22.00647]
[1778817216058,34.55,81000.79,1.8,0.78604,0.00011,21.99737]
[1778817222592,34.55,81000.86,1.8,0.78603,0.00011,21.99786]
[1778817229641,34.56,81001.48,1.8,0.78609,0.00011,21.99484]
[1778817234676,34.56,81001.42,1.8,0.78607,0.00011,21.99592]
[1778817236690,34.56,81004.04,1.8,0.78635,0.00011,21.97939]
[1778817240718,34.56,81010.5,1.8,0.78706,0.00011,21.93855]
[1778817245753,34.56,81009.56,1.8,0.78694,0.00011,21.94555]
[1778817249781,34.56,81011.8,1.8,0.78719,0.00011,21.93159]
[1778817253809,34.56,81013.45,1.8,0.78736,0.00011,21.92135]
[1778817255823,34.56,81018.64,1.8,0.78794,0.00011,21.88793]
[1778817256830,34.57,81020.99,1.8,0.7882,0.00011,21.8729]
[1778817257837,34.57,81022.99,1.8,0.78842,0.00011,21.86005]
[1778817262872,34.57,81023.47,1.8,0.78847,0.00011,21.85717]
[1778817267911,34.57,81021.94,1.8,0.7883,0.00011,21.86718]
[1778817271939,34.57,81023.33,1.8,0.78848,0.00011,21.85435]
[1778817272946,34.57,81024.45,1.8,0.7886,0.00011,21.84715]
[1778817274960,34.57,81025.89,1.8,0.78876,0.00011,21.83794]
[1778817276974,34.57,81029.3,1.8,0.78914,0.00011,21.81604]
[1778817278988,34.57,81031.6,1.8,0.78939,0.00011,21.80134]
[1778817279995,34.57,81028.77,1.8,0.78908,0.00011,21.81967]
[1778817281002,34.57,81021.67,1.8,0.78829,0.00011,21.86545]
[1778817282009,34.57,81023.85,1.8,0.78853,0.00011,21.85142]
[1778817283016,34.57,81024.97,1.8,0.78865,0.00011,21.84422]
[1778817288051,34.57,81024.66,1.8,0.78862,0.00011,21.84635]
[1778817293086,34.57,81020.77,1.8,0.78818,0.00011,21.87149]
[1778817294093,34.57,81018.1,1.8,0.78789,0.00011,21.88865]
[1778817299129,34.57,81017.4,1.8,0.78781,0.00011,21.89292]
[1778817304163,34.57,81017.19,1.8,0.78779,0.00011,21.89402]
[1778817307185,34.57,81019.96,1.8,0.7881,0.00011,21.87606]
[1778817308191,34.57,81021.41,1.8,0.78827,0.00011,21.86671]
[1778817310205,34.57,81018.69,1.8,0.78796,0.00011,21.88418]
[1778817314234,34.57,81017.3,1.8,0.78781,0.00011,21.89297]
[1778817316248,34.57,81024.26,1.8,0.78859,0.00011,21.84806]
[1778817317255,34.57,81027.31,1.8,0.78892,0.00011,21.8284]
[1778817320276,34.57,81030.19,1.8,0.78924,0.00011,21.80985]
[1778817322290,34.57,81032.29,1.8,0.78948,0.00011,21.79628]
[1778817324304,34.56,81033.47,1.8,0.78961,0.00011,21.78861]
[1778817325311,34.56,81034.52,1.8,0.78972,0.00011,21.78181]
[1778817327325,34.56,81032.35,1.8,0.78948,0.00011,21.79579]
[1778817328332,34.56,81029.0,1.8,0.78911,0.00011,21.81737]
[1778817329339,34.56,81027.18,1.8,0.78891,0.00011,21.82908]
[1778817331353,34.56,81030.24,1.8,0.78928,0.00011,21.80542]
[1778817333367,34.56,81031.46,1.8,0.78941,0.00011,21.79754]
[1778817338402,34.56,81031.32,1.8,0.7894,0.00011,21.79852]
[1778817343437,34.56,81031.31,1.8,0.78939,0.00011,21.79865]
[1778817348472,34.56,81031.41,1.8,0.78941,0.00011,21.79785]
[1778817349479,34.56,81033.06,1.8,0.78959,0.00011,21.78718]
[1778817350486,34.56,81042.21,1.8,0.7906,0.00011,21.72794]
[1778817351493,34.56,81045.17,1.8,0.79093,0.00011,21.70872]
[1778817353507,34.56,81046.64,1.8,0.79109,0.00011,21.69911]
[1778817356528,34.56,81041.79,1.8,0.79056,0.00011,21.73034]
[1778817357535,34.56,81040.5,1.8,0.79042,0.00011,21.73861]
[1778817359549,34.56,81039.14,1.8,0.79027,0.00011,21.74738]
[1778817360556,34.56,81034.97,1.8,0.78981,0.00011,21.77436]
[1778817364584,34.56,81032.77,1.8,0.78956,0.00011,21.78867]
[1778817369828,34.56,81031.86,1.8,0.78946,0.00011,21.79456]
[1778817370626,34.56,81030.79,1.8,0.78934,0.00011,21.80145]
[1778817375661,34.56,81030.8,1.8,0.78935,0.00011,21.80128]
[1778817379689,34.56,81031.96,1.8,0.78948,0.00011,21.79369]
[1778817382710,34.56,81030.31,1.8,0.7893,0.00011,21.80425]
[1778817387745,34.56,81030.45,1.8,0.78932,0.00011,21.80312]
[1778817392780,34.56,81030.18,1.8,0.78931,0.00011,21.80073]
[1778817397815,34.56,81030.09,1.8,0.78931,0.00011,21.80105]
[1778817402850,34.56,81029.98,1.8,0.7893,0.00011,21.80148]
[1778817404864,34.56,81032.78,1.8,0.78961,0.00011,21.7833]
[1778817405871,34.56,81035.19,1.8,0.78988,0.00011,21.76769]
[1778817410906,34.56,81035.92,1.8,0.78997,0.00011,21.7627]
[1778817411913,34.56,81043.53,1.8,0.79081,0.00011,21.71348]
[1778817412920,34.56,81047.45,1.8,0.79124,0.00011,21.68809]
[1778817413927,34.56,81046.49,1.8,0.79113,0.00011,21.69433]
[1778817414934,34.56,81047.4,1.8,0.79123,0.00011,21.6885]
[1778817415941,34.56,81052.68,1.8,0.79181,0.00011,21.65437]
[1778817416948,34.56,81052.08,1.8,0.79174,0.00011,21.65832]
[1778817417955,34.56,81050.21,1.8,0.79154,0.00011,21.67053]
[1778817418962,34.56,81048.17,1.8,0.79131,0.00011,21.68393]
[1778817421983,34.56,81050.18,1.8,0.79153,0.00011,21.67115]
[1778817423997,34.56,81050.93,1.8,0.79161,0.00011,21.66649]
[1778817429032,34.56,81051.4,1.8,0.79165,0.00011,21.66398]
[1778817433060,34.56,81052.22,1.8,0.79174,0.00011,21.65876]
[1778817435074,34.56,81056.84,1.8,0.79224,0.00011,21.6289]
[1778817436081,34.56,81059.78,1.8,0.79257,0.00011,21.60983]
[1778817438095,34.56,81060.85,1.8,0.79268,0.00011,21.60299]
[1778817439105,34.56,81073.12,1.8,0.79402,0.00011,21.52329]
[1778817440111,34.56,81083.91,1.8,0.7952,0.00011,21.45315]
[1778817441118,34.56,81084.57,1.8,0.79527,0.00011,21.44898]
[1778817441866,34.56,81084.57,1.8,0.79527,0.00011,21.44898]
[1778817442053,34.56,81084.57,1.8,0.79527,0.00011,21.44898]
[1778817442126,34.56,81084.44,1.8,0.79525,0.00011,21.44996]
[1778817444140,34.56,81079.73,1.8,0.79474,0.00011,21.48095]
[1778817445147,34.56,81077.27,1.8,0.79446,0.00011,21.49711]
[1778817445537,34.56,81077.27,1.8,0.79446,0.00011,21.49711]
[1778817446154,34.57,81074.99,1.8,0.79421,0.00011,21.51208]
[1778817447161,34.57,81073.01,1.8,0.794,0.00011,21.52508]
[1778817452196,34.57,81072.58,1.8,0.79396,0.00011,21.52462]
[1778817453203,34.57,81070.8,1.8,0.79377,0.00011,21.53632]
[1778817459111,34.57,81070.32,1.8,0.79371,0.00011,21.53996]
[1778817469315,34.57,81070.02,1.8,0.79364,0.00011,21.54366]
[1778817473343,34.57,81066.77,1.8,0.79328,0.00011,21.56546]
[1778817474350,34.58,81062.02,1.8,0.79276,0.00011,21.59642]
[1778817479385,34.58,81063.21,1.8,0.79287,0.00011,21.58943]
[1778817482406,34.58,81061.42,1.8,0.79267,0.00011,21.60149]
[1778817485427,34.58,81058.04,1.8,0.79229,0.00011,21.6238]
[1778817489456,34.58,81060.19,1.8,0.79252,0.00011,21.61033]
[1778817492476,34.58,81060.56,1.8,0.79256,0.00011,21.60833]
[1778817494490,34.58,81060.24,1.8,0.79252,0.00011,21.61065]
[1778817499525,34.58,81059.92,1.8,0.79247,0.00011,21.61334]
[1778817501542,34.58,81057.61,1.8,0.79221,0.00011,21.62852]
[1778817506575,34.59,81057.37,1.8,0.79218,0.00011,21.63055]
[1778817513624,34.59,81057.19,1.8,0.79217,0.00011,21.62849]
[1778817520674,34.59,81057.39,1.8,0.79219,0.00011,21.62784]
[1778817525709,34.59,81058.28,1.8,0.79228,0.00011,21.62252]
[1778817526716,34.59,81060.61,1.8,0.79253,0.00011,21.6075]
[1778817531751,34.59,81061.37,1.8,0.79261,0.00011,21.60261]
[1778817536786,34.59,81062.1,1.8,0.7927,0.00011,21.59768]
[1778817541821,34.59,81062.08,1.8,0.7927,0.00011,21.59764]
[1778817542828,34.59,81059.71,1.8,0.79244,0.00011,21.61296]
[1778817547863,34.59,81055.26,1.8,0.79195,0.00011,21.64169]
[1778817552898,34.59,81053.88,1.8,0.7918,0.00011,21.65075]
[1778817557933,34.59,81053.8,1.8,0.79178,0.00011,21.65168]
[1778817562968,34.59,81053.16,1.8,0.79171,0.00011,21.6562]
[1778817571024,34.59,81051.5,1.8,0.79154,0.00011,21.6636]
[1778817572031,34.59,81049.51,1.8,0.79132,0.00011,21.67653]
[1778817575052,34.59,81047.62,1.8,0.79111,0.00011,21.68887]
[1778817578073,34.59,81045.53,1.8,0.79088,0.00011,21.70241]
[1778817580087,34.59,81047.89,1.8,0.79114,0.00011,21.68714]
[1778817585122,34.59,81047.22,1.8,0.79107,0.00011,21.69145]
[1778817592171,34.59,81047.61,1.8,0.79111,0.00011,21.68876]
[1778817597206,34.59,81048.2,1.8,0.79118,0.00011,21.68479]
[1778817602241,34.59,81043.75,1.8,0.79069,0.00011,21.71343]
[1778817603249,34.59,81040.31,1.8,0.79031,0.00011,21.73557]
[1778817604255,34.59,81044.57,1.8,0.79078,0.00011,21.70797]
[1778817605262,34.59,81040.84,1.8,0.79037,0.00011,21.73198]
[1778817608283,34.59,81038.45,1.8,0.79011,0.00011,21.74723]
[1778817611304,34.59,81034.33,1.8,0.78966,0.00011,21.7738]
[1778817620367,34.59,81034.23,1.8,0.78965,0.00011,21.77421]
[1778817632452,34.59,81034.04,1.8,0.78966,0.00011,21.77131]
[1778817639501,34.59,81033.9,1.8,0.78965,0.00011,21.77211]
[1778817644536,34.59,81032.97,1.8,0.78954,0.00011,21.77802]
[1778817646550,34.59,81019.95,1.8,0.7881,0.00011,21.86194]
[1778817647557,34.59,81021.27,1.8,0.78825,0.00011,21.85347]
[1778817652592,34.59,81023.32,1.8,0.78847,0.00011,21.84032]
[1778817657629,34.59,81023.53,1.8,0.7885,0.00011,21.83871]
[1778817663670,34.59,81020.36,1.8,0.78816,0.00011,21.8587]
[1778817664678,34.59,81016.41,1.8,0.78772,0.00011,21.884]
[1778817669713,34.59,81014.32,1.8,0.7875,0.00011,21.8968]
[1778817674748,34.58,81004.04,1.8,0.78636,0.00011,21.9624]
[1778817675755,34.58,81006.31,1.8,0.78661,0.00011,21.9477]
[1778817680790,34.58,81007.93,1.8,0.7868,0.00011,21.93666]
[1778817686152,34.58,81009.16,1.8,0.78695,0.00011,21.92834]
[1778817688084,34.58,81009.13,1.8,0.78695,0.00011,21.92832]
[1778817688160,34.58,81009.13,1.8,0.78695,0.00011,21.92821]
[1778817693881,34.58,81008.34,1.8,0.7869,0.00011,21.92878]
[1778817697089,34.58,81002.79,1.8,0.78628,0.00011,21.96402]
[1778817701867,34.58,81003.66,1.8,0.78639,0.00011,21.958]
[1778817701913,34.58,81003.66,1.8,0.78639,0.00011,21.958]
[1778817702063,34.58,81003.66,1.8,0.78639,0.00011,21.958]
[1778817704483,34.58,81003.08,1.8,0.78633,0.00011,21.96115]
[1778817704553,34.58,81003.08,1.8,0.78633,0.00011,21.96115]
[1778817704564,34.58,81003.08,1.8,0.78633,0.00011,21.96115]
[1778817704958,34.58,81002.95,1.8,0.78632,0.00011,21.96184]
[1778817708900,34.57,81002.74,1.8,0.78631,0.00011,21.96276]
[1778817708952,34.57,81002.74,1.8,0.78631,0.00011,21.96276]
[1778817709059,34.57,81002.74,1.8,0.78631,0.00011,21.96276]
[1778817713353,34.57,81003.5,1.8,0.7864,0.00011,21.95733]
[1778817713402,34.57,81003.5,1.8,0.7864,0.00011,21.95733]
[1778817713561,34.57,81003.23,1.8,0.78637,0.00011,21.95879]
[1778817714712,34.57,81003.19,1.8,0.78637,0.00011,21.95904]
[1778817714777,34.57,81003.19,1.8,0.78637,0.00011,21.95904]
[1778817714807,34.57,81003.19,1.8,0.78637,0.00011,21.95904]
[1778817715031,34.57,81003.37,1.8,0.78639,0.00011,21.95775]
[1778817720066,34.57,81003.11,1.8,0.78637,0.00011,21.95875]
[1778817725101,34.57,80999.54,1.8,0.78599,0.00011,21.98094]
[1778817725737,34.57,80999.54,1.8,0.78599,0.00011,21.98094]
[1778817725777,34.57,80999.54,1.8,0.78599,0.00011,21.98094]
[1778817725811,34.57,80999.54,1.8,0.78599,0.00011,21.98094]
[1778817726843,34.57,80998.13,1.8,0.78583,0.00011,21.98982]
[1778817727061,34.57,80998.13,1.8,0.78583,0.00011,21.98982]
[1778817727115,34.57,80998.34,1.8,0.78586,0.00011,21.98831]
[1778817732153,34.57,80998.68,1.8,0.78591,0.00011,21.98536]
[1778817736181,34.56,80990.49,1.8,0.785,0.00011,22.03729]
[1778817740282,34.56,80988.63,1.8,0.7848,0.00011,22.04866]
[1778817740312,34.56,80988.63,1.8,0.7848,0.00011,22.04866]
[1778817740330,34.56,80988.63,1.8,0.7848,0.00011,22.04866]
[1778817740565,34.56,80988.33,1.8,0.78477,0.00011,22.05018]
[1778817740810,34.56,80988.33,1.8,0.78477,0.00011,22.05018]
[1778817742223,34.56,80977.66,1.8,0.78358,0.00011,22.11832]
[1778817745244,34.56,80976.49,1.8,0.78345,0.00011,22.12544]
[1778817746769,34.56,80976.39,1.8,0.78344,0.00011,22.12595]
[1778817746813,34.56,80976.39,1.8,0.78344,0.00011,22.12595]
[1778817746819,34.56,80976.39,1.8,0.78344,0.00011,22.12595]
[1778817747599,34.56,80976.12,1.8,0.78341,0.00011,22.12754]
[1778817747648,34.56,80976.12,1.8,0.78341,0.00011,22.12754]
[1778817747809,34.56,80976.12,1.8,0.78341,0.00011,22.12754]
[1778817748265,34.56,80976.18,1.8,0.78342,0.00011,22.12702]
[1778817753300,34.56,80977.03,1.8,0.78355,0.00011,22.11707]
[1778817758335,34.56,80972.84,1.8,0.78309,0.00011,22.14308]
[1778817761059,34.55,80972.21,1.8,0.78303,0.00011,22.14679]
[1778817761309,34.55,80972.21,1.8,0.78303,0.00011,22.14679]
[1778817766391,34.55,80971.83,1.8,0.783,0.00011,22.14841]
[1778817767398,34.55,80977.28,1.8,0.78362,0.00011,22.11327]
[1778817770350,34.55,80977.12,1.8,0.7836,0.00011,22.11405]
[1778817770402,34.55,80977.12,1.8,0.7836,0.00011,22.11405]
[1778817770575,34.55,80977.25,1.8,0.78362,0.00011,22.1131]
[1778817770997,34.55,80977.25,1.8,0.78362,0.00011,22.1131]
[1778817771049,34.55,80977.25,1.8,0.78362,0.00011,22.1131]
[1778817771071,34.55,80977.25,1.8,0.78362,0.00011,22.1131]
[1778817771426,34.55,80977.83,1.8,0.78369,0.00011,22.10928]
[1778817776080,34.55,80977.48,1.8,0.78366,0.00011,22.11108]
[1778817776132,34.55,80977.48,1.8,0.78366,0.00011,22.11108]
[1778817776307,34.55,80977.48,1.8,0.78366,0.00011,22.11108]
[1778817781496,34.55,80972.17,1.8,0.78307,0.00011,22.14426]
[1778817783971,34.55,80970.44,1.8,0.78288,0.00011,22.15515]
[1778817784022,34.55,80970.44,1.8,0.78288,0.00011,22.15515]
[1778817784068,34.55,80970.44,1.8,0.78288,0.00011,22.15515]
[1778817784655,34.55,80971.29,1.8,0.78298,0.00011,22.14957]
[1778817784707,34.55,80971.29,1.8,0.78298,0.00011,22.14957]
[1778817784809,34.55,80971.29,1.8,0.78298,0.00011,22.14957]
[1778817784909,34.55,80971.04,1.8,0.78295,0.00011,22.15102]
[1778817790559,34.54,80971.92,1.8,0.78307,0.00011,22.14448]
[1778817792597,34.54,80971.99,1.8,0.78308,0.00011,22.14388]
[1778817792651,34.54,80971.99,1.8,0.78308,0.00011,22.14388]
[1778817792811,34.54,80971.99,1.8,0.78308,0.00011,22.14388]
[1778817792999,34.54,80971.99,1.8,0.78308,0.00011,22.14388]
[1778817793061,34.54,80971.99,1.8,0.78308,0.00011,22.14388]
[1778817793075,34.54,80971.99,1.8,0.78308,0.00011,22.14388]
[1778817793160,34.54,80971.99,1.8,0.78308,0.00011,22.14373]
[1778817798220,34.54,80972.23,1.8,0.78311,0.00011,22.14173]
[1778817798350,34.54,80972.23,1.8,0.78311,0.00011,22.14173]
[1778817798384,34.54,80972.23,1.8,0.78312,0.00011,22.14143]
[1778817799626,34.54,80965.0,1.8,0.78231,0.00011,22.18719]
[1778817803202,34.54,80967.83,1.8,0.78264,0.00011,22.16872]
[1778817803254,34.54,80967.83,1.8,0.78264,0.00011,22.16872]
[1778817803315,34.54,80967.83,1.8,0.78264,0.00011,22.16872]
[1778817804265,34.54,80968.12,1.8,0.78267,0.00011,22.16667]
[1778817804313,34.54,80968.12,1.8,0.78267,0.00011,22.16667]
[1778817804366,34.54,80968.24,1.8,0.78269,0.00011,22.1657]
[1778817806705,34.54,80967.7,1.8,0.78263,0.00011,22.16894]
[1778817806814,34.54,80967.7,1.8,0.78263,0.00011,22.16894]
[1778817806911,34.54,80967.62,1.8,0.78263,0.00011,22.16904]
[1778817812717,34.53,80970.89,1.8,0.78304,0.00011,22.14313]
[1778817814668,34.53,80970.89,1.8,0.78304,0.00011,22.14313]
[1778817814720,34.53,80970.89,1.8,0.78304,0.00011,22.14313]
[1778817814815,34.53,80970.89,1.8,0.78304,0.00011,22.14313]
[1778817815424,34.53,80970.89,1.8,0.78304,0.00011,22.14313]
[1778817815474,34.53,80970.89,1.8,0.78304,0.00011,22.14313]
[1778817815525,34.53,80971.12,1.8,0.78308,0.00011,22.14112]
[1778817815561,34.53,80971.12,1.8,0.78308,0.00011,22.14112]
[1778817818759,34.53,80978.44,1.8,0.78391,0.00011,22.09386]
[1778817819766,34.53,80972.08,1.8,0.7832,0.00011,22.13437]
[1778817822116,34.53,80971.28,1.8,0.78311,0.00011,22.13937]
[1778817822167,34.53,80971.28,1.8,0.78311,0.00011,22.13937]
[1778817822298,34.53,80971.28,1.8,0.78311,0.00011,22.13937]
[1778817822313,34.53,80971.28,1.8,0.78311,0.00011,22.13937]
[1778817822353,34.53,80971.28,1.8,0.78311,0.00011,22.13937]
[1778817822454,34.53,80971.18,1.8,0.7831,0.00011,22.13978]
[1778817822564,34.53,80971.18,1.8,0.7831,0.00011,22.13978]
[1778817822788,34.53,80971.07,1.8,0.78309,0.00011,22.14048]
[1778817824802,34.53,80964.6,1.8,0.78236,0.00011,22.18159]
[1778817827823,34.53,80956.58,1.8,0.78146,0.00011,22.23249]
[1778817832858,34.53,80954.28,1.8,0.7812,0.00011,22.24669]
[1778817834516,34.53,80954.28,1.8,0.7812,0.00011,22.24669]
[1778817834563,34.53,80952.96,1.8,0.78105,0.00011,22.25499]
[1778817836634,34.53,80952.48,1.8,0.781,0.00011,22.25781]
[1778817836644,34.53,80952.48,1.8,0.781,0.00011,22.25781]
[1778817836809,34.53,80952.48,1.8,0.781,0.00011,22.25781]
[1778817836886,34.53,80952.67,1.8,0.78103,0.00011,22.25648]
[1778817838058,34.53,80952.67,1.8,0.78103,0.00011,22.25648]
[1778817843935,34.52,80954.33,1.8,0.78123,0.00011,22.24514]
[1778817845420,34.52,80954.33,1.8,0.78123,0.00011,22.24514]
[1778817845467,34.52,80954.33,1.8,0.78123,0.00011,22.24514]
[1778817845564,34.52,80954.33,1.8,0.78123,0.00011,22.24514]
[1778817845799,34.52,80955.01,1.8,0.78131,0.00011,22.24059]
[1778817845810,34.52,80955.01,1.8,0.78131,0.00011,22.24059]
[1778817846031,34.52,80955.01,1.8,0.78131,0.00011,22.24059]
[1778817846132,34.52,80956.99,1.8,0.78153,0.00011,22.22799]
[1778817848064,34.52,80956.39,1.8,0.78147,0.00011,22.23172]
[1778817848159,34.52,80955.61,1.8,0.78138,0.00011,22.23658]
[1778817854005,34.52,80956.66,1.8,0.78151,0.00011,22.22921]
[1778817854870,34.52,80956.66,1.8,0.78151,0.00011,22.22921]
[1778817854921,34.52,80956.66,1.8,0.78151,0.00011,22.22921]
[1778817854937,34.52,80956.66,1.8,0.78151,0.00011,22.22921]
[1778817854982,34.52,80956.66,1.8,0.78151,0.00011,22.22921]
[1778817855068,34.52,80956.66,1.8,0.78151,0.00011,22.22921]
[1778817855083,34.52,80956.48,1.8,0.78149,0.00011,22.23021]
[1778817861058,34.52,80956.25,1.8,0.78148,0.00011,22.23078]
[1778817866063,34.52,80957.12,1.8,0.78159,0.00011,22.22466]
[1778817866074,34.52,80957.12,1.8,0.78159,0.00011,22.22466]
[1778817866180,34.52,80957.12,1.8,0.78159,0.00011,22.22466]
[1778817866309,34.52,80957.12,1.8,0.78159,0.00011,22.22466]
[1778817866410,34.52,80960.93,1.8,0.78203,0.00011,22.20024]
[1778817872134,34.51,80964.92,1.8,0.78251,0.00011,22.17035]
[1778817873966,34.51,80964.82,1.8,0.7825,0.00011,22.17089]
[1778817874045,34.51,80964.82,1.8,0.7825,0.00011,22.17089]
[1778817874059,34.51,80964.82,1.8,0.7825,0.00011,22.17089]
[1778817874072,34.51,80964.82,1.8,0.7825,0.00011,22.17089]
[1778817874148,34.51,80964.87,1.8,0.78251,0.00011,22.17048]
[1778817875774,34.51,80965.28,1.8,0.78256,0.00011,22.16777]
[1778817878064,34.51,80966.69,1.8,0.78272,0.00011,22.15853]
[1778817878177,34.51,80966.44,1.8,0.78269,0.00011,22.15999]
[1778817880896,34.51,80967.0,1.8,0.78276,0.00011,22.15614]
[1778817880950,34.51,80967.0,1.8,0.78276,0.00011,22.15614]
[1778817881061,34.51,80967.0,1.8,0.78276,0.00011,22.15614]
[1778817883212,34.51,80974.21,1.8,0.78358,0.00011,22.10976]
[1778817883947,34.51,80974.21,1.8,0.78358,0.00011,22.10976]
[1778817883997,34.51,80974.21,1.8,0.78358,0.00011,22.10976]
[1778817884068,34.51,80974.21,1.8,0.78358,0.00011,22.10976]
[1778817884219,34.51,80974.81,1.8,0.78365,0.00011,22.10586]
[1778817887675,34.51,80975.91,1.8,0.78378,0.00011,22.09858]
[1778817887724,34.51,80975.91,1.8,0.78378,0.00011,22.09858]
[1778817887809,34.51,80975.91,1.8,0.78378,0.00011,22.09858]
[1778817892234,34.51,80975.11,1.8,0.78369,0.00011,22.10335]
[1778817892283,34.51,80975.11,1.8,0.78369,0.00011,22.10335]
[1778817892309,34.51,80975.11,1.8,0.78369,0.00011,22.10335]
[1778817892395,34.51,80974.39,1.8,0.78362,0.00011,22.10773]
[1778817898317,34.51,80975.53,1.8,0.78376,0.00011,22.0998]
[1778817898630,34.51,80975.53,1.8,0.78376,0.00011,22.0998]
[1778817898679,34.51,80975.53,1.8,0.78376,0.00011,22.0998]
[1778817898811,34.51,80975.53,1.8,0.78376,0.00011,22.0998]
[1778817901302,34.51,80976.68,1.8,0.78389,0.00011,22.0923]
[1778817901309,34.51,80976.68,1.8,0.78389,0.00011,22.0923]
[1778817901338,34.51,80977.7,1.8,0.784,0.00011,22.08571]
[1778817907380,34.51,80980.55,1.8,0.78433,0.00011,22.06719]
[1778817907904,34.51,80980.55,1.8,0.78433,0.00011,22.06719]
[1778817908069,34.51,80980.55,1.8,0.78433,0.00011,22.06719]
[1778817908387,34.51,80981.63,1.8,0.78445,0.00011,22.06023]
[1778817909508,34.51,80981.63,1.8,0.78445,0.00011,22.06023]
[1778817909560,34.51,80981.63,1.8,0.78445,0.00011,22.06023]
[1778817909567,34.51,80981.63,1.8,0.78445,0.00011,22.06023]
[1778817910401,34.51,80992.05,1.8,0.78562,0.00011,21.99339]
[1778817912048,34.51,80993.4,1.8,0.78577,0.00011,21.98475]
[1778817912062,34.51,80993.4,1.8,0.78577,0.00011,21.98475]
[1778817912415,34.51,80993.53,1.8,0.78579,0.00011,21.98399]
[1778817914061,34.51,80993.86,1.8,0.78582,0.00011,21.98196]
[1778817914267,34.51,80993.86,1.8,0.78582,0.00011,21.98196]
[1778817914311,34.51,80993.86,1.8,0.78582,0.00011,21.98196]
[1778817915792,34.51,80994.38,1.8,0.78588,0.00011,21.97882]
[1778817918062,34.51,80997.72,1.8,0.78625,0.00011,21.95748]
[1778817918457,34.51,80997.87,1.8,0.78627,0.00011,21.95654]
[1778817922485,34.51,81002.53,1.8,0.78678,0.00011,21.92687]
[1778817924499,34.51,81011.81,1.8,0.78782,0.00011,21.86723]
[1778817926513,34.51,81018.4,1.8,0.78855,0.00011,21.82459]
[1778817929336,34.51,81019.76,1.8,0.7887,0.00011,21.81585]
[1778817929387,34.51,81019.76,1.8,0.7887,0.00011,21.81585]
[1778817929481,34.51,81019.76,1.8,0.7887,0.00011,21.81585]
[1778817929563,34.51,81019.76,1.8,0.7887,0.00011,21.81585]
[1778817929582,34.51,81020.63,1.8,0.7888,0.00011,21.81025]
[1778817931904,34.51,81022.86,1.8,0.78907,0.00011,21.79203]
[1778817932066,34.51,81022.86,1.8,0.78907,0.00011,21.79203]
[1778817937591,34.51,81022.4,1.8,0.78902,0.00011,21.7948]
[1778817938290,34.51,81022.4,1.8,0.78902,0.00011,21.7948]
[1778817938308,34.51,81022.4,1.8,0.78902,0.00011,21.7948]
[1778817938349,34.51,81022.4,1.8,0.78902,0.00011,21.7948]
[1778817938563,34.51,81022.4,1.8,0.78902,0.00011,21.7948]
[1778817938650,34.51,81022.4,1.8,0.78902,0.00011,21.7948]
[1778817938598,34.51,81023.83,1.8,0.78918,0.00011,21.7855]
[1778817939605,34.51,81019.68,1.8,0.78872,0.00011,21.81223]
[1778817939814,34.51,81019.68,1.8,0.78872,0.00011,21.81223]
[1778817940064,34.51,81019.68,1.8,0.78872,0.00011,21.81223]
[1778817942061,34.51,81017.42,1.8,0.78848,0.00011,21.82661]
[1778817942626,34.51,81017.5,1.8,0.78849,0.00011,21.82598]
[1778817943633,34.51,81023.51,1.8,0.78916,0.00011,21.78708]
[1778817944233,34.51,81023.51,1.8,0.78916,0.00011,21.78708]
[1778817944309,34.51,81023.51,1.8,0.78916,0.00011,21.78708]
[1778817944408,34.51,81023.51,1.8,0.78916,0.00011,21.78708]
[1778817944640,34.51,81028.63,1.8,0.78972,0.00011,21.75393]
[1778817944795,34.51,81028.63,1.8,0.78972,0.00011,21.75393]
[1778817944809,34.51,81028.63,1.8,0.78972,0.00011,21.75393]
[1778817945647,34.51,81029.34,1.8,0.7898,0.00011,21.74931]
[1778817946411,34.51,81029.34,1.8,0.7898,0.00011,21.74931]
[1778817948878,34.51,81030.72,1.8,0.78996,0.00011,21.7403]
[1778817948909,34.51,81030.72,1.8,0.78996,0.00011,21.7403]
[1778817949022,34.51,81030.72,1.8,0.78996,0.00011,21.7403]
[1778817949059,34.51,81030.72,1.8,0.78996,0.00011,21.7403]
[1778817949574,34.51,81030.72,1.8,0.78996,0.00011,21.7403]
[1778817949675,34.5,81031.84,1.8,0.79008,0.00011,21.73292]
[1778817953112,34.5,81031.18,1.8,0.79002,0.00011,21.73695]
[1778817956222,34.5,81032.71,1.8,0.79019,0.00011,21.72669]
[1778817956274,34.5,81032.71,1.8,0.79019,0.00011,21.72669]
[1778817956322,34.5,81038.48,1.8,0.79083,0.00011,21.68923]
[1778817958738,34.5,81039.98,1.8,0.791,0.00011,21.67933]
[1778817960124,34.5,81039.98,1.8,0.791,0.00011,21.67933]
[1778817960127,34.5,81048.84,1.8,0.79198,0.00011,21.62168]
[1778817960818,34.5,81070.7,1.8,0.79438,0.00011,21.47955]
[1778817961769,34.5,81065.14,1.8,0.79377,0.00011,21.51563]
[1778817962776,34.5,81064.42,1.8,0.79369,0.00011,21.52031]
[1778817963844,34.5,81064.42,1.8,0.79369,0.00011,21.52031]
[1778817964790,34.5,81064.14,1.8,0.79366,0.00011,21.52211]
[1778817967186,34.5,81064.14,1.8,0.79366,0.00011,21.52211]
[1778817967530,34.5,81056.52,1.8,0.79283,0.00011,21.57165]
[1778817968069,34.5,81056.52,1.8,0.79283,0.00011,21.57165]
[1778817968142,34.5,81056.52,1.8,0.79283,0.00011,21.57165]
[1778817968634,34.5,81055.13,1.8,0.79268,0.00011,21.58056]
[1778817970832,34.5,81054.19,1.8,0.79257,0.00011,21.58652]
[1778817977882,34.5,81054.29,1.8,0.7926,0.00011,21.58521]
[1778817980408,34.5,81064.93,1.8,0.79377,0.00011,21.5158]
[1778817980909,34.5,81066.01,1.8,0.79389,0.00011,21.50875]
[1778817981916,34.5,81068.91,1.8,0.7942,0.00011,21.48986]
[1778817985944,34.5,81073.31,1.8,0.79468,0.00011,21.46131]
[1778817986732,34.5,81073.31,1.8,0.79468,0.00011,21.46131]
[1778817986790,34.5,81073.31,1.8,0.79468,0.00011,21.46131]
[1778817986807,34.5,81073.31,1.8,0.79468,0.00011,21.46131]
[1778817986951,34.5,81074.07,1.8,0.79476,0.00011,21.45643]
[1778817989972,34.5,81071.25,1.8,0.79445,0.00011,21.47506]
[1778817991986,34.5,81069.64,1.8,0.7943,0.00011,21.4818]
[1778817992993,34.5,81067.87,1.8,0.7941,0.00011,21.49338]
[1778817995008,34.5,81070.07,1.8,0.79434,0.00011,21.47918]
[1778817997274,34.5,81074.31,1.8,0.7948,0.00011,21.45172]
[1778817999035,34.5,81071.8,1.8,0.79452,0.00011,21.46844]
[1778818000043,34.5,81069.39,1.8,0.79426,0.00011,21.48438]
[1778818001050,34.5,81061.15,1.8,0.79335,0.00011,21.53823]
[1778818002057,34.5,81057.86,1.8,0.79299,0.00011,21.55977]
[1778818007092,34.5,81058.57,1.8,0.79305,0.00011,21.55575]
[1778818010113,34.51,81061.74,1.8,0.7934,0.00011,21.53551]
[1778818011120,34.51,81065.13,1.8,0.79377,0.00011,21.51361]
[1778818016155,34.51,81066.66,1.8,0.79392,0.00011,21.50454]
[1778818021190,34.51,81066.1,1.8,0.79384,0.00011,21.5091]
[1778818022197,34.51,81063.49,1.8,0.79355,0.00011,21.52625]
[1778818028239,34.51,81063.0,1.8,0.79349,0.00011,21.53029]
[1778818033274,34.51,81063.24,1.8,0.7935,0.00011,21.52935]
[1778818038309,34.52,81063.44,1.8,0.79351,0.00011,21.52868]
[1778818043344,34.52,81063.45,1.8,0.79351,0.00011,21.52925]
[1778818046365,34.52,81060.19,1.8,0.79314,0.00011,21.55082]
[1778818047372,34.52,81065.61,1.8,0.79373,0.00011,21.51567]
[1778818048379,34.52,81069.83,1.8,0.79419,0.00011,21.48835]
[1778818054421,34.52,81069.44,1.8,0.79417,0.00011,21.4872]
[1778818059456,34.52,81069.09,1.8,0.79413,0.00011,21.48952]
[1778818062477,34.52,81066.61,1.8,0.79386,0.00011,21.50566]
[1778818067512,34.52,81066.08,1.8,0.79381,0.00011,21.509]
[1778818070533,34.52,81068.49,1.8,0.79407,0.00011,21.49324]
[1778818076575,34.52,81069.47,1.8,0.79418,0.00011,21.48678]
[1778818081610,34.52,81075.91,1.8,0.79488,0.00011,21.44475]
[1778818082617,34.52,81073.51,1.8,0.79462,0.00011,21.46036]
[1778818084631,34.52,81069.33,1.8,0.79417,0.00011,21.4876]
[1778818089666,34.52,81068.78,1.8,0.79411,0.00011,21.49109]
[1778818094702,34.52,81068.46,1.8,0.79407,0.00011,21.49301]
[1778818098730,34.52,81063.88,1.8,0.79358,0.00011,21.52265]
[1778818103765,34.52,81063.27,1.8,0.79351,0.00011,21.52626]
[1778818108800,34.52,81062.46,1.8,0.79343,0.00011,21.53117]
[1778818113835,34.52,81062.56,1.8,0.79347,0.00011,21.52628]
[1778818118870,34.52,81063.1,1.8,0.79354,0.00011,21.52254]
[1778818122429,34.51,81064.89,1.8,0.79373,0.00011,21.51082]
[1778818122898,34.51,81067.23,1.8,0.79399,0.00011,21.4956]
[1778818124912,34.51,81063.98,1.8,0.79363,0.00011,21.51676]
[1778818129947,34.51,81061.46,1.8,0.79336,0.00011,21.53306]
[1778818134985,34.51,81061.84,1.8,0.7934,0.00011,21.53046]
[1778818141027,34.51,81061.79,1.8,0.7934,0.00011,21.53069]
[1778818146062,34.51,81061.1,1.8,0.79332,0.00011,21.53513]
[1778818152104,34.51,81060.04,1.8,0.79321,0.00011,21.54192]
[1778818154118,34.51,81061.65,1.8,0.79339,0.00011,21.53141]
[1778818160160,34.51,81061.86,1.8,0.79341,0.00011,21.52995]
[1778818161167,34.51,81059.64,1.8,0.79317,0.00011,21.54437]
[1778818162174,34.51,81055.57,1.8,0.79272,0.00011,21.57077]
[1778818163181,34.51,81051.57,1.8,0.79228,0.00011,21.59667]
[1778818164188,34.51,81042.67,1.8,0.7913,0.00011,21.65429]
[1778818165195,34.51,81040.24,1.8,0.79104,0.00011,21.67001]
[1778818170230,34.51,81039.98,1.8,0.79101,0.00011,21.67176]
[1778818174513,34.51,81040.41,1.8,0.79107,0.00011,21.66536]
[1778818180300,34.52,81038.16,1.8,0.79081,0.00011,21.68059]
[1778818182314,34.52,81040.34,1.8,0.79105,0.00011,21.66663]
[1778818187349,34.52,81040.1,1.8,0.79102,0.00011,21.66866]
[1778818192384,34.52,81039.81,1.8,0.79098,0.00011,21.67093]
[1778818194398,34.52,81035.4,1.8,0.79049,0.00011,21.69945]
[1778818199434,34.52,81035.31,1.8,0.79048,0.00011,21.70001]
[1778818201448,34.52,81042.2,1.8,0.79124,0.00011,21.65556]
[1778818202455,34.52,81044.25,1.8,0.79147,0.00011,21.64241]
[1778818207490,34.52,81045.25,1.8,0.79156,0.00011,21.63664]
[1778818211518,34.52,81050.58,1.8,0.79214,0.00011,21.60269]
[1778818213532,34.52,81054.54,1.8,0.79258,0.00011,21.57711]
[1778818219574,34.52,81055.61,1.8,0.79268,0.00011,21.57068]
[1778818220581,34.52,81058.64,1.8,0.79302,0.00011,21.5511]
[1778818222749,34.52,81059.13,1.8,0.79307,0.00011,21.54792]
[1778818228637,34.52,81059.0,1.8,0.79305,0.00011,21.54909]
[1778818229644,34.52,81061.21,1.8,0.79329,0.00011,21.53484]
[1778818234679,34.53,81059.75,1.8,0.79315,0.00011,21.54098]
[1778818236693,34.53,81062.17,1.8,0.79341,0.00011,21.52531]
[1778818238707,34.53,81060.21,1.8,0.79319,0.00011,21.53816]
[1778818243742,34.53,81061.5,1.8,0.79333,0.00011,21.53001]
[1778818248777,34.53,81061.64,1.8,0.79334,0.00011,21.52936]
[1778818253812,34.53,81062.45,1.8,0.79342,0.00011,21.5246]
[1778818257840,34.53,81064.13,1.8,0.7936,0.00011,21.51418]
[1778818259854,34.53,81065.97,1.8,0.7938,0.00011,21.50243]
[1778818262875,34.53,81063.65,1.8,0.79354,0.00011,21.51794]
[1778818264889,34.53,81061.26,1.8,0.79327,0.00011,21.53375]
[1778818266903,34.53,81059.63,1.8,0.79309,0.00011,21.54456]
[1778818269925,34.53,81057.97,1.8,0.7929,0.00011,21.55565]
[1778818274961,34.54,81056.97,1.8,0.79278,0.00011,21.56263]
[1778818279996,34.54,81057.83,1.8,0.79287,0.00011,21.55756]
[1778818285031,34.54,81056.86,1.8,0.79276,0.00011,21.56424]
[1778818288052,34.54,81049.23,1.8,0.79191,0.00011,21.61405]
[1778818293087,34.54,81048.92,1.8,0.7919,0.00011,21.61243]
[1778818295832,34.54,81048.56,1.8,0.79186,0.00011,21.61481]
[1778818296245,34.54,81042.99,1.8,0.79124,0.00011,21.65098]
[1778818297115,34.54,81038.8,1.8,0.79078,0.00011,21.6781]
[1778818302150,34.54,81038.51,1.8,0.79074,0.00011,21.68031]
[1778818307185,34.54,81037.7,1.8,0.79065,0.00011,21.68598]
[1778818312351,34.54,81037.65,1.8,0.79064,0.00011,21.6865]
[1778818319269,34.54,81037.37,1.8,0.79061,0.00011,21.68794]
[1778818320276,34.54,81035.3,1.8,0.79038,0.00011,21.70128]
[1778818322292,34.54,81031.28,1.8,0.78994,0.00011,21.72737]
[1778818323298,34.54,81024.77,1.8,0.78922,0.00011,21.76943]
[1778818328333,34.54,81024.53,1.8,0.78919,0.00011,21.77086]
[1778818333368,34.54,81024.05,1.8,0.78914,0.00011,21.7738]
[1778818335382,34.54,81021.21,1.8,0.78883,0.00011,21.79204]
[1778818340417,34.54,81019.79,1.8,0.78867,0.00011,21.80082]
[1778818345452,34.54,81020.99,1.8,0.78881,0.00011,21.79266]
[1778818348474,34.54,81024.58,1.8,0.78922,0.00011,21.76925]
[1778818350488,34.54,81027.48,1.8,0.78954,0.00011,21.7504]
[1778818354516,34.54,81031.31,1.8,0.78999,0.00011,21.72162]
[1778818359551,34.54,81031.82,1.8,0.79005,0.00011,21.71829]
[1778818360558,34.54,81034.35,1.8,0.79033,0.00011,21.70194]
[1778818365593,34.53,81031.95,1.8,0.79007,0.00011,21.71687]
[1778818368614,34.53,81028.38,1.8,0.78968,0.00011,21.7398]
[1778818373649,34.53,81026.46,1.8,0.78947,0.00011,21.75204]
[1778818378684,34.53,81025.79,1.8,0.7894,0.00011,21.75608]
[1778818380698,34.53,81014.55,1.8,0.78815,0.00011,21.82844]
[1778818381705,34.53,81011.91,1.8,0.78786,0.00011,21.84535]
[1778818382712,34.53,81006.23,1.8,0.78723,0.00011,21.88179]
[1778818387747,34.53,81004.73,1.8,0.78708,0.00011,21.89066]
[1778818389769,34.53,80998.97,1.8,0.78644,0.00011,21.92744]
[1778818390776,34.53,80994.76,1.8,0.78597,0.00011,21.95436]
[1778818392790,34.53,80984.3,1.8,0.7848,0.00011,22.02112]
[1778818393797,34.53,80981.21,1.8,0.78445,0.00011,22.04069]
[1778818394712,34.53,80981.21,1.8,0.78445,0.00011,22.04069]
[1778818394760,34.53,80981.21,1.8,0.78445,0.00011,22.04069]
[1778818394808,34.53,80981.21,1.8,0.78445,0.00011,22.04069]
[1778818394909,34.53,80980.56,1.8,0.78438,0.00011,22.04462]
[1778818400846,34.52,80985.8,1.8,0.785,0.00011,22.00968]
[1778818402862,34.52,80988.62,1.8,0.78532,0.00011,21.99121]
[1778818403869,34.52,80995.46,1.8,0.78609,0.00011,21.94715]
[1778818409911,34.52,80996.54,1.8,0.78622,0.00011,21.93949]
[1778818414946,34.52,80996.47,1.8,0.78625,0.00011,21.93547]
[1778818419981,34.52,81000.22,1.8,0.78668,0.00011,21.91077]
[1778818420988,34.52,81004.54,1.8,0.78717,0.00011,21.88276]
[1778818424010,34.52,81006.79,1.8,0.78743,0.00011,21.86753]
[1778818426024,34.51,81003.98,1.8,0.78712,0.00011,21.88528]
[1778818431059,34.51,81004.0,1.8,0.78714,0.00011,21.88427]
[1778818436094,34.51,81006.43,1.8,0.78742,0.00011,21.86777]
[1778818440123,34.51,81009.6,1.8,0.78779,0.00011,21.84678]
[1778818445160,34.51,81011.63,1.8,0.78802,0.00011,21.83302]
[1778818450195,34.5,81010.62,1.8,0.78792,0.00011,21.83887]
[1778818455230,34.5,81008.45,1.8,0.78769,0.00011,21.85215]
[1778818460265,34.5,81006.64,1.8,0.7875,0.00011,21.863]
[1778818465301,34.5,81007.5,1.8,0.78761,0.00011,21.85666]
[1778818470336,34.5,81005.87,1.8,0.78744,0.00011,21.86636]
[1778818475372,34.49,81007.59,1.8,0.78767,0.00011,21.85063]
[1778818480409,34.49,81006.39,1.8,0.78755,0.00011,21.85762]
[1778818484437,34.49,81011.01,1.8,0.78808,0.00011,21.82727]
[1778818485444,34.49,81013.31,1.8,0.78834,0.00011,21.81232]
[1778818490479,34.49,81014.78,1.8,0.78851,0.00011,21.80208]
[1778818495515,34.49,81015.61,1.8,0.78862,0.00011,21.79552]
[1778818500550,34.48,81017.07,1.8,0.78881,0.00011,21.78484]
[1778818505585,34.48,81017.58,1.8,0.78889,0.00011,21.78026]
[1778818510620,34.48,81016.1,1.8,0.78874,0.00011,21.78868]
[1778818511627,34.48,81014.03,1.8,0.78851,0.00011,21.8019]
[1778818520690,34.47,81017.75,1.8,0.78895,0.00011,21.77648]
[1778818521697,34.47,81020.83,1.8,0.7893,0.00011,21.75633]
[1778818522704,34.47,81024.77,1.8,0.78974,0.00011,21.73063]
[1778818523711,34.47,81027.41,1.8,0.79003,0.00011,21.71335]
[1778818526732,34.47,81030.85,1.8,0.79042,0.00011,21.69059]
[1778818531768,34.47,81030.76,1.8,0.79045,0.00011,21.68652]
[1778818536803,34.47,81031.09,1.8,0.7905,0.00011,21.68366]
[1778818541838,34.46,81032.96,1.8,0.79072,0.00011,21.67076]
[1778818544859,34.46,81035.01,1.8,0.79095,0.00011,21.65705]
[1778818546873,34.46,81030.77,1.8,0.79049,0.00011,21.68426]
[1778818551908,34.46,81029.37,1.8,0.79034,0.00011,21.6926]
[1778818556943,34.46,81030.24,1.8,0.79045,0.00011,21.68627]
[1778818560971,34.46,81038.4,1.8,0.79136,0.00011,21.63283]
[1778818561978,34.46,81041.13,1.8,0.79167,0.00011,21.61504]
[1778818567013,34.46,81041.13,1.8,0.79167,0.00011,21.61481]
[1778818572048,34.46,81045.76,1.8,0.79218,0.00011,21.58451]
[1778818575069,34.45,81047.8,1.8,0.79242,0.00011,21.57073]
[1778818579097,34.45,81051.75,1.8,0.79286,0.00011,21.54442]
[1778818584133,34.45,81051.02,1.8,0.79279,0.00011,21.54855]
[1778818591182,34.45,81051.91,1.8,0.79293,0.00011,21.5379]
[1778818596217,34.45,81051.04,1.8,0.79284,0.00011,21.54314]
[1778818601252,34.45,81052.32,1.8,0.79299,0.00011,21.53454]
[1778818603266,34.45,81050.41,1.8,0.79278,0.00011,21.54689]
[1778818608301,34.45,81049.77,1.8,0.79271,0.00011,21.55082]
[1778818613336,34.45,81046.32,1.8,0.79234,0.00011,21.57303]
[1778818614343,34.45,81044.35,1.8,0.79212,0.00011,21.58577]
[1778818619378,34.44,81041.56,1.8,0.79182,0.00011,21.60345]
[1778818623406,34.44,81037.03,1.8,0.79132,0.00011,21.63252]
[1778818628441,34.44,81036.01,1.8,0.79121,0.00011,21.63899]
[1778818630455,34.44,81032.82,1.8,0.79086,0.00011,21.65965]
[1778818633477,34.44,81019.99,1.8,0.78944,0.00011,21.74262]
[1778818634484,34.44,81019.88,1.8,0.78943,0.00011,21.74318]
[1778818640526,34.44,81019.9,1.8,0.78945,0.00011,21.74224]
[1778818646156,34.44,81019.86,1.8,0.78944,0.00011,21.74227]
[1778818650596,34.44,81023.35,1.8,0.78985,0.00011,21.71874]
[1778818651603,34.44,81019.68,1.8,0.78947,0.00011,21.73853]
[1778818656638,34.44,81020.38,1.8,0.78955,0.00011,21.73337]
[1778818662680,34.43,81020.69,1.8,0.7896,0.00011,21.73062]
[1778818663687,34.43,81013.56,1.8,0.78881,0.00011,21.77663]
[1778818667715,34.43,81010.96,1.8,0.78853,0.00011,21.79265]
[1778818673758,34.43,81010.96,1.8,0.78855,0.00011,21.79151]
[1778818675772,34.43,81015.33,1.8,0.78904,0.00011,21.76306]
[1778818680807,34.43,81016.61,1.8,0.78919,0.00011,21.7545]
[1778818685842,34.43,81013.66,1.8,0.78887,0.00011,21.77324]
[1778818690878,34.43,81012.41,1.8,0.78873,0.00011,21.78085]
[1778818695913,34.42,81006.02,1.8,0.78803,0.00011,21.82166]
[1778818696920,34.42,81000.86,1.8,0.78745,0.00011,21.85484]
[1778818697927,34.42,80998.05,1.8,0.78714,0.00011,21.87283]
[1778818698934,34.42,80995.04,1.8,0.78681,0.00011,21.89207]
[1778818705983,34.42,80994.83,1.8,0.7868,0.00011,21.89219]
[1778818711018,34.42,80994.16,1.8,0.78677,0.00011,21.89194]
[1778818714039,34.42,80990.63,1.8,0.78637,0.00011,21.91453]
[1778818719074,34.42,80989.55,1.8,0.78626,0.00011,21.92111]
[1778818724109,34.42,80995.51,1.8,0.78693,0.00011,21.88242]
[1778818728137,34.41,80997.64,1.8,0.78718,0.00011,21.8682]
[1778818733172,34.41,80998.22,1.8,0.78725,0.00011,21.86382]
[1778818738207,34.41,80998.17,1.8,0.78726,0.00011,21.86343]
[1778818740410,34.41,80998.41,1.8,0.78729,0.00011,21.86173]
[1778818741836,34.41,80998.34,1.8,0.78729,0.00011,21.86189]
[1778818742235,34.41,80999.13,1.8,0.78738,0.00011,21.85664]
[1778818747270,34.41,80991.8,1.8,0.78657,0.00011,21.9032]
[1778818752305,34.41,80989.67,1.8,0.78634,0.00011,21.91609]
[1778818757269,34.4,80987.13,1.8,0.78607,0.00011,21.9317]
[1778818757311,34.4,80987.13,1.8,0.78607,0.00011,21.9317]
[1778818758319,34.4,80987.28,1.8,0.78609,0.00011,21.93068]
[1778818758347,34.4,80987.06,1.8,0.78606,0.00011,21.93205]
[1778818758564,34.4,80987.06,1.8,0.78606,0.00011,21.93205]
[1778818760361,34.4,80977.89,1.8,0.78503,0.00011,21.991]
[1778818762632,34.4,80977.86,1.8,0.78503,0.00011,21.99101]
[1778818762809,34.4,80977.86,1.8,0.78503,0.00011,21.99101]
[1778818772445,34.4,80977.87,1.8,0.78507,0.00011,21.98625]
[1778818776232,34.4,80976.35,1.8,0.7849,0.00011,21.99582]
[1778818776316,34.4,80976.35,1.8,0.7849,0.00011,21.99582]
[1778818777215,34.4,80975.93,1.8,0.78486,0.00011,21.99844]
[1778818777316,34.4,80975.93,1.8,0.78486,0.00011,21.99844]
[1778818777480,34.4,80975.48,1.8,0.78481,0.00011,22.00125]
[1778818782515,34.4,80974.27,1.8,0.78468,0.00011,22.00852]
[1778818787558,34.4,80973.71,1.8,0.78462,0.00011,22.01151]
[1778818792585,34.39,80973.45,1.8,0.78461,0.00011,22.01249]
[1778818798084,34.39,80974.21,1.8,0.7847,0.00011,22.00705]
[1778818798313,34.39,80974.21,1.8,0.7847,0.00011,22.00705]
[1778818799858,34.39,80974.1,1.8,0.78469,0.00011,22.00747]
[1778818800059,34.39,80974.1,1.8,0.78469,0.00011,22.00747]
[1778818800065,34.39,80981.49,1.8,0.78553,0.00011,21.95977]
[1778818805503,34.39,80981.95,1.8,0.78559,0.00011,21.95647]
[1778818805564,34.39,80981.95,1.8,0.78559,0.00011,21.95647]
[1778818807085,34.39,80982.67,1.8,0.78567,0.00011,21.95169]
[1778818807313,34.39,80982.67,1.8,0.78567,0.00011,21.95169]
[1778818807414,34.39,80982.56,1.8,0.78566,0.00011,21.95232]
[1778818812360,34.39,80981.18,1.8,0.78551,0.00011,21.9609]
[1778818812572,34.39,80981.18,1.8,0.78551,0.00011,21.9609]
[1778818817761,34.39,80981.66,1.8,0.78558,0.00011,21.95709]
[1778818819775,34.39,80973.15,1.8,0.78462,0.00011,22.01166]
[1778818822252,34.39,80972.03,1.8,0.7845,0.00011,22.01872]
[1778818822314,34.39,80972.03,1.8,0.7845,0.00011,22.01872]
[1778818822934,34.39,80973.01,1.8,0.78461,0.00011,22.01227]
[1778818823065,34.39,80973.01,1.8,0.78461,0.00011,22.01227]
[1778818823342,34.39,80973.01,1.8,0.78461,0.00011,22.01227]
[1778818823564,34.39,80973.01,1.8,0.78461,0.00011,22.01227]
[1778818823411,34.39,80970.13,1.8,0.78429,0.00011,22.03049]
[1778818826948,34.38,80970.06,1.8,0.78429,0.00011,22.03062]
[1778818827061,34.38,80970.06,1.8,0.78429,0.00011,22.03062]
[1778818832867,34.38,80961.0,1.8,0.7833,0.00011,22.08379]
[1778818833874,34.38,80955.05,1.8,0.78263,0.00011,22.12173]
[1778818838617,34.38,80955.22,1.8,0.78266,0.00011,22.12011]
[1778818838808,34.38,80956.51,1.8,0.78281,0.00011,22.11171]
[1778818841510,34.38,80955.86,1.8,0.78274,0.00011,22.11561]
[1778818841562,34.38,80955.86,1.8,0.78274,0.00011,22.11561]
[1778818841611,34.38,80956.22,1.8,0.78278,0.00011,22.11303]
[1778818843955,34.38,80964.22,1.8,0.7837,0.00011,22.06143]
[1778818845560,34.38,80964.22,1.8,0.7837,0.00011,22.06143]
[1778818845818,34.38,80963.96,1.8,0.78367,0.00011,22.06289]
[1778818849997,34.38,80974.38,1.8,0.78486,0.00011,21.9955]
[1778818853689,34.38,80975.65,1.8,0.785,0.00011,21.98728]
[1778818853812,34.38,80975.65,1.8,0.785,0.00011,21.98728]
[1778818854337,34.38,80975.65,1.8,0.785,0.00011,21.98728]
[1778818854561,34.38,80975.65,1.8,0.785,0.00011,21.98728]
[1778818854412,34.38,80975.81,1.8,0.78502,0.00011,21.98624]
[1778818859178,34.38,80975.33,1.8,0.78496,0.00011,21.98934]
[1778818859312,34.38,80975.33,1.8,0.78496,0.00011,21.98934]
[1778818860917,34.38,80975.83,1.8,0.78502,0.00011,21.98612]
[1778818861062,34.38,80975.83,1.8,0.78502,0.00011,21.98612]
[1778818864301,34.38,80974.01,1.8,0.78481,0.00011,21.99787]
[1778818864315,34.38,80974.01,1.8,0.78481,0.00011,21.99787]
[1778818864626,34.38,80974.01,1.8,0.78481,0.00011,21.99787]
[1778818864810,34.38,80971.33,1.8,0.78451,0.00011,22.01512]
[1778818865103,34.38,80971.15,1.8,0.78449,0.00011,22.01627]
[1778818869877,34.38,80972.61,1.8,0.78466,0.00011,22.00687]
[1778818870065,34.38,80972.61,1.8,0.78466,0.00011,22.00687]
[1778818874545,34.38,80972.17,1.8,0.78461,0.00011,22.00975]
[1778818874569,34.38,80972.17,1.8,0.78461,0.00011,22.00975]
[1778818876607,34.38,80969.6,1.8,0.78432,0.00011,22.02629]
[1778818876811,34.38,80970.7,1.8,0.78444,0.00011,22.01921]
[1778818877187,34.38,80969.91,1.8,0.78435,0.00011,22.02429]
[1778818881113,34.38,80970.2,1.8,0.78438,0.00011,22.02242]
[1778818881309,34.38,80970.2,1.8,0.78438,0.00011,22.02242]
[1778818886755,34.38,80973.8,1.8,0.78479,0.00011,21.99936]
[1778818886816,34.38,80973.8,1.8,0.78479,0.00011,21.99936]
[1778818887619,34.38,80973.8,1.8,0.78479,0.00011,21.99936]
[1778818887661,34.38,80973.88,1.8,0.7848,0.00011,21.99892]
[1778818887815,34.38,80973.88,1.8,0.7848,0.00011,21.99892]
[1778818892559,34.38,80974.81,1.8,0.78492,0.00011,21.98914]
[1778818892814,34.38,80975.11,1.8,0.78496,0.00011,21.98729]
[1778818896588,34.38,80974.73,1.8,0.78491,0.00011,21.98983]
[1778818896813,34.38,80974.63,1.8,0.7849,0.00011,21.99052]
[1778818898986,34.38,80972.89,1.8,0.7847,0.00011,22.00183]
[1778818899071,34.38,80972.89,1.8,0.7847,0.00011,22.00183]
[1778818899593,34.38,80972.89,1.8,0.7847,0.00011,22.00183]
[1778818899650,34.38,80971.24,1.8,0.78451,0.00011,22.01254]
[1778818899812,34.38,80971.24,1.8,0.78451,0.00011,22.01254]
[1778818901355,34.38,80961.18,1.8,0.78337,0.00011,22.07719]
[1778818904377,34.38,80959.24,1.8,0.78315,0.00011,22.08956]
[1778818904928,34.38,80959.24,1.8,0.78315,0.00011,22.08956]
[1778818905073,34.38,80959.24,1.8,0.78315,0.00011,22.08956]
[1778818910418,34.38,80960.52,1.8,0.78331,0.00011,22.08089]
[1778818912878,34.38,80961.13,1.8,0.78338,0.00011,22.07689]
[1778818913061,34.38,80961.13,1.8,0.78338,0.00011,22.07689]
[1778818913238,34.38,80961.13,1.8,0.78338,0.00011,22.07689]
[1778818913314,34.38,80961.13,1.8,0.78338,0.00011,22.07689]
[1778818913439,34.38,80963.95,1.8,0.7837,0.00011,22.05876]
[1778818918474,34.38,80960.7,1.8,0.78333,0.00011,22.07953]
[1778818919363,34.38,80960.7,1.8,0.78333,0.00011,22.07953]
[1778818919564,34.38,80960.7,1.8,0.78333,0.00011,22.07953]
[1778818925523,34.37,80960.81,1.8,0.78335,0.00011,22.07845]
[1778818928425,34.37,80959.67,1.8,0.78322,0.00011,22.08565]
[1778818928563,34.37,80959.67,1.8,0.78322,0.00011,22.08565]
[1778818929077,34.37,80957.45,1.8,0.78297,0.00011,22.09983]
[1778818929310,34.37,80957.45,1.8,0.78297,0.00011,22.09983]
[1778818929551,34.37,80956.27,1.8,0.78284,0.00011,22.10731]
[1778818934586,34.37,80954.57,1.8,0.78265,0.00011,22.11769]
[1778818937616,34.37,80954.14,1.8,0.78261,0.00011,22.12023]
[1778818937816,34.37,80954.07,1.8,0.7826,0.00011,22.12057]
[1778818943649,34.37,80954.0,1.8,0.78261,0.00011,22.12033]
[1778818945663,34.37,80944.63,1.8,0.78154,0.00011,22.18009]
[1778818946670,34.37,80936.05,1.8,0.78057,0.00011,22.23473]
[1778818948684,34.37,80926.16,1.8,0.77944,0.00011,22.29742]
[1778818951950,34.37,80924.96,1.8,0.77931,0.00011,22.30487]
[1778818952064,34.37,80924.96,1.8,0.77931,0.00011,22.30487]
[1778818953599,34.37,80924.27,1.8,0.77925,0.00011,22.30525]
[1778818953720,34.37,80926.84,1.8,0.77955,0.00011,22.2888]
[1778818953809,34.37,80926.84,1.8,0.77955,0.00011,22.2888]
[1778818954727,34.37,80934.97,1.8,0.78048,0.00011,22.23689]
[1778818958108,34.37,80935.73,1.8,0.78057,0.00011,22.23201]
[1778818958311,34.37,80935.73,1.8,0.78057,0.00011,22.23201]
[1778818962148,34.37,80935.47,1.8,0.78055,0.00011,22.23339]
[1778818962783,34.37,80899.38,1.8,0.7764,0.00012,22.46262]
[1778818963790,34.36,80899.86,1.8,0.77646,0.00012,22.45931]
[1778818965994,34.36,80897.55,1.8,0.7762,0.00012,22.47364]
[1778818971848,34.36,80896.26,1.8,0.77606,0.00012,22.48081]
[1778818976883,34.36,80896.56,1.8,0.77611,0.00012,22.47806]
[1778818977890,34.36,80905.19,1.8,0.77711,0.00012,22.42322]
[1778818981803,34.36,80907.26,1.8,0.77736,0.00012,22.40989]
[1778818981811,34.36,80907.26,1.8,0.77736,0.00012,22.40989]
[1778818982927,34.36,80917.28,1.8,0.77852,0.00012,22.34596]
[1778818984942,34.36,80917.72,1.8,0.77857,0.00012,22.34315]
[1778818987580,34.36,80921.92,1.8,0.77905,0.00011,22.31641]
[1778818987815,34.36,80921.92,1.8,0.77905,0.00011,22.31641]
[1778818989557,34.36,80923.1,1.8,0.77919,0.00011,22.30879]
[1778818989809,34.36,80923.1,1.8,0.77919,0.00011,22.30879]
[1778818989815,34.36,80922.48,1.8,0.77912,0.00011,22.31262]
[1778818995011,34.36,80928.78,1.8,0.77985,0.00011,22.27215]
[1778818998356,34.35,80924.09,1.8,0.77931,0.00011,22.30199]
[1778818998572,34.35,80924.09,1.8,0.77931,0.00011,22.30199]
[1778819004074,34.35,80923.7,1.8,0.77927,0.00011,22.30405]
[1778819006557,34.35,80923.88,1.8,0.77929,0.00011,22.30285]
[1778819006813,34.35,80923.88,1.8,0.77929,0.00011,22.30285]
[1778819006854,34.35,80923.92,1.8,0.7793,0.00011,22.30249]
[1778819008017,34.35,80924.06,1.8,0.77932,0.00011,22.30159]
[1778819008070,34.35,80924.06,1.8,0.77932,0.00011,22.30159]
[1778819013362,34.35,80929.66,1.8,0.77999,0.00011,22.2615]
[1778819013462,34.35,80929.66,1.8,0.77999,0.00011,22.2615]
[1778819015568,34.35,80931.32,1.8,0.78018,0.00011,22.25078]
[1778819015810,34.35,80931.32,1.8,0.78018,0.00011,22.25078]
[1778819015859,34.35,80930.99,1.8,0.78015,0.00011,22.25277]
[1778819021338,34.35,80932.09,1.8,0.78028,0.00011,22.24573]
[1778819021565,34.35,80932.09,1.8,0.78028,0.00011,22.24573]
[1778819024214,34.35,80938.5,1.8,0.78101,0.00011,22.20476]
[1778819025878,34.35,80938.5,1.8,0.78101,0.00011,22.20476]
[1778819026077,34.35,80937.88,1.8,0.78094,0.00011,22.20872]
[1778819027233,34.35,80938.01,1.8,0.78095,0.00011,22.20788]
[1778819027310,34.35,80938.01,1.8,0.78095,0.00011,22.20788]
[1778819027391,34.35,80938.57,1.8,0.78102,0.00011,22.2043]
[1778819040328,34.35,80940.86,1.8,0.78128,0.00011,22.18963]
[1778819041335,34.35,80947.9,1.8,0.78208,0.00011,22.14455]
[1778819043413,34.35,80950.5,1.8,0.78238,0.00011,22.12793]
[1778819043561,34.35,80950.5,1.8,0.78238,0.00011,22.12793]
[1778819048410,34.35,80949.64,1.8,0.78228,0.00011,22.1337]
[1778819048579,34.35,80949.64,1.8,0.78228,0.00011,22.1337]
[1778819048667,34.35,80949.49,1.8,0.78226,0.00011,22.13476]
[1778819049290,34.35,80949.49,1.8,0.78226,0.00011,22.13476]
[1778819049313,34.35,80949.49,1.8,0.78226,0.00011,22.13476]
[1778819054426,34.35,80951.92,1.8,0.78253,0.00011,22.11951]
[1778819057192,34.35,80948.63,1.8,0.78215,0.00011,22.14071]
[1778819057311,34.35,80948.63,1.8,0.78215,0.00011,22.14071]
[1778819059679,34.35,80945.09,1.8,0.78175,0.00011,22.16345]
[1778819059814,34.35,80945.09,1.8,0.78175,0.00011,22.16345]
[1778819059903,34.35,80944.9,1.8,0.78173,0.00011,22.16468]
[1778819065396,34.35,80948.97,1.8,0.78219,0.00011,22.13866]
[1778819065562,34.35,80948.97,1.8,0.78219,0.00011,22.13866]
[1778819069563,34.35,80951.67,1.8,0.78249,0.00011,22.1215]
[1778819069815,34.35,80951.67,1.8,0.78249,0.00011,22.1215]
[1778819069913,34.35,80952.96,1.8,0.78264,0.00011,22.11332]
[1778819073132,34.35,80952.59,1.8,0.78262,0.00011,22.11195]
[1778819073310,34.35,80952.59,1.8,0.78262,0.00011,22.11195]
[1778819078596,34.36,80952.83,1.8,0.78264,0.00011,22.11072]
[1778819079230,34.36,80952.83,1.8,0.78264,0.00011,22.11072]
[1778819079315,34.36,80952.83,1.8,0.78264,0.00011,22.11072]
[1778819081369,34.36,80952.38,1.8,0.78259,0.00011,22.11371]
[1778819081573,34.36,80952.38,1.8,0.78259,0.00011,22.11371]
[1778819081674,34.36,80952.62,1.8,0.78261,0.00011,22.11227]
[1778819086841,34.36,80955.38,1.8,0.78293,0.00011,22.09471]
[1778819087060,34.36,80960.09,1.8,0.78346,0.00011,22.0646]
[1778819091358,34.36,80965.59,1.8,0.78407,0.00011,22.02971]
[1778819091565,34.36,80965.59,1.8,0.78407,0.00011,22.02971]
[1778819091686,34.36,80966.94,1.8,0.78423,0.00011,22.02119]
[1778819092693,34.36,80965.45,1.8,0.78406,0.00011,22.03077]
[1778819094497,34.36,80965.59,1.8,0.78407,0.00011,22.03019]
[1778819094566,34.36,80965.59,1.8,0.78407,0.00011,22.03019]
[1778819096723,34.36,80965.68,1.8,0.78407,0.00011,22.03007]
[1778819099371,34.36,80965.69,1.8,0.78406,0.00011,22.03033]
[1778819099564,34.36,80965.69,1.8,0.78406,0.00011,22.03033]
[1778819099744,34.36,80966.78,1.8,0.78419,0.00011,22.0235]
[1778819101758,34.36,80969.29,1.8,0.78447,0.00011,22.00758]
[1778819103909,34.36,80969.07,1.8,0.78444,0.00011,22.00906]
[1778819104067,34.36,80968.7,1.8,0.7844,0.00011,22.01151]
[1778819104780,34.36,80968.74,1.8,0.7844,0.00011,22.01132]
[1778819106794,34.36,80973.35,1.8,0.78492,0.00011,21.98178]
[1778819110067,34.36,80972.76,1.8,0.78485,0.00011,21.98584]
[1778819110822,34.36,80972.07,1.8,0.78477,0.00011,21.99037]
[1778819115604,34.36,80972.36,1.8,0.7848,0.00011,21.98877]
[1778819115809,34.36,80972.36,1.8,0.7848,0.00011,21.98877]
[1778819115857,34.36,80971.71,1.8,0.78472,0.00011,21.99302]
[1778819116875,34.36,80971.71,1.8,0.78472,0.00011,21.99302]
[1778819117064,34.36,80971.21,1.8,0.78467,0.00011,21.99629]
[1778819122906,34.37,80966.29,1.8,0.78411,0.00011,22.02794]
[1778819123826,34.37,80966.29,1.8,0.78411,0.00011,22.02794]
[1778819123913,34.37,80965.79,1.8,0.78405,0.00011,22.03115]
[1778819124065,34.37,80965.79,1.8,0.78405,0.00011,22.03115]
[1778819124500,34.37,80965.79,1.8,0.78405,0.00011,22.03115]
[1778819124564,34.37,80965.79,1.8,0.78405,0.00011,22.03115]
[1778819129956,34.36,80965.97,1.8,0.78407,0.00011,22.02993]
[1778819137005,34.36,80965.86,1.8,0.78409,0.00011,22.02632]
[1778819139560,34.36,80965.92,1.8,0.7841,0.00011,22.02585]
[1778819139809,34.36,80965.92,1.8,0.7841,0.00011,22.02585]
[1778819142040,34.36,80973.64,1.8,0.78498,0.00011,21.97589]
[1778819143395,34.36,80973.64,1.8,0.78498,0.00011,21.97589]
[1778819143579,34.36,80973.64,1.8,0.78498,0.00011,21.97589]
[1778819143601,34.36,80974.07,1.8,0.78503,0.00011,21.97311]
[1778819145623,34.36,80976.19,1.8,0.78527,0.00011,21.95944]
[1778819145809,34.36,80976.19,1.8,0.78527,0.00011,21.95944]
[1778819149021,34.36,80976.08,1.8,0.78526,0.00011,21.96016]
[1778819149059,34.36,80976.08,1.8,0.78526,0.00011,21.96016]
[1778819152999,34.36,80974.69,1.8,0.7851,0.00011,21.96913]
[1778819153064,34.36,80974.91,1.8,0.78512,0.00011,21.96771]
[1778819153853,34.36,80974.91,1.8,0.78512,0.00011,21.96771]
[1778819153954,34.36,80974.55,1.8,0.78508,0.00011,21.97]
[1778819154060,34.36,80974.55,1.8,0.78508,0.00011,21.97]
[1778819160167,34.36,80974.5,1.8,0.78508,0.00011,21.97023]
[1778819164196,34.36,80968.17,1.8,0.78436,0.00011,22.01089]
[1778819166159,34.36,80968.59,1.8,0.78441,0.00011,22.00812]
[1778819166315,34.36,80968.59,1.8,0.78441,0.00011,22.00812]
[1778819166945,34.36,80968.59,1.8,0.78441,0.00011,22.00812]
[1778819166994,34.36,80968.6,1.8,0.78442,0.00011,22.00793]
[1778819167062,34.36,80968.6,1.8,0.78442,0.00011,22.00793]
[1778819172252,34.36,80969.98,1.8,0.78458,0.00011,21.99873]
[1778819176728,34.36,80969.0,1.8,0.78447,0.00011,22.00481]
[1778819176818,34.36,80969.0,1.8,0.78447,0.00011,22.00481]
[1778819176891,34.36,80968.91,1.8,0.78446,0.00011,22.00522]
[1778819177803,34.36,80968.91,1.8,0.78446,0.00011,22.00522]
[1778819177808,34.36,80968.91,1.8,0.78446,0.00011,22.00522]
[1778819183329,34.36,80968.89,1.8,0.78447,0.00011,22.0048]
[1778819187678,34.36,80972.97,1.8,0.78494,0.00011,21.97826]
[1778819187812,34.36,80972.97,1.8,0.78494,0.00011,21.97826]
[1778819187884,34.36,80973.31,1.8,0.78498,0.00011,21.97596]
[1778819189249,34.36,80969.46,1.8,0.78454,0.00011,22.00074]
[1778819189314,34.36,80969.46,1.8,0.78454,0.00011,22.00074]
[1778819192392,34.36,80960.39,1.8,0.78354,0.00011,22.05478]
[1778819194486,34.36,80959.33,1.8,0.78343,0.00011,22.06143]
[1778819194574,34.36,80959.33,1.8,0.78343,0.00011,22.06143]
[1778819194970,34.36,80959.33,1.8,0.78343,0.00011,22.06143]
[1778819195060,34.36,80959.12,1.8,0.78341,0.00011,22.06261]
[1778819195417,34.35,80958.59,1.8,0.78335,0.00011,22.06584]
[1778819200452,34.35,80958.9,1.8,0.7834,0.00011,22.06301]
[1778819205492,34.35,80956.41,1.8,0.78313,0.00011,22.07828]
[1778819207521,34.35,80956.23,1.8,0.78311,0.00011,22.07929]
[1778819207559,34.35,80956.23,1.8,0.78311,0.00011,22.07929]
[1778819213547,34.35,80955.5,1.8,0.78304,0.00011,22.08291]
[1778819216571,34.35,80950.66,1.8,0.7825,0.00011,22.11351]
[1778819218476,34.35,80950.78,1.8,0.78252,0.00011,22.11258]
[1778819218567,34.35,80950.78,1.8,0.78252,0.00011,22.11258]
[1778819218583,34.35,80950.59,1.8,0.7825,0.00011,22.11363]
[1778819219741,34.35,80950.59,1.8,0.7825,0.00011,22.11363]
[1778819219813,34.35,80950.59,1.8,0.7825,0.00011,22.11363]
[1778819221605,34.34,80944.38,1.8,0.7818,0.00011,22.15295]
[1778819223666,34.34,80944.54,1.8,0.78182,0.00011,22.15172]
[1778819223810,34.34,80944.54,1.8,0.78182,0.00011,22.15172]
[1778819223910,34.34,80943.58,1.8,0.78172,0.00011,22.15753]
[1778819225851,34.34,80943.42,1.8,0.7817,0.00011,22.15855]
[1778819226061,34.34,80943.42,1.8,0.7817,0.00011,22.15855]
[1778819231677,34.34,80943.45,1.8,0.7817,0.00011,22.15821]
[1778819236712,34.34,80943.74,1.8,0.78174,0.00011,22.15632]
[1778819240139,34.34,80939.88,1.8,0.7813,0.00011,22.18105]
[1778819240309,34.34,80939.88,1.8,0.7813,0.00011,22.18105]
[1778819240740,34.34,80939.47,1.8,0.78125,0.00011,22.18368]
[1778819242668,34.34,80937.75,1.8,0.78105,0.00011,22.19467]
[1778819242810,34.34,80937.75,1.8,0.78105,0.00011,22.19467]
[1778819246784,34.34,80936.21,1.8,0.78088,0.00011,22.20455]
[1778819246810,34.34,80936.21,1.8,0.78088,0.00011,22.20455]
[1778819247016,34.34,80936.36,1.8,0.78089,0.00011,22.20362]
[1778819247993,34.34,80936.36,1.8,0.78089,0.00011,22.20362]
[1778819248069,34.34,80936.36,1.8,0.78089,0.00011,22.20362]
[1778819253831,34.34,80937.05,1.8,0.78099,0.00011,22.19547]
[1778819259136,34.34,80936.74,1.8,0.78096,0.00011,22.19756]
[1778819259314,34.34,80936.74,1.8,0.78096,0.00011,22.19756]
[1778819259873,34.34,80937.09,1.8,0.781,0.00011,22.1954]
[1778819260688,34.34,80937.09,1.8,0.781,0.00011,22.1954]
[1778819260816,34.34,80937.09,1.8,0.781,0.00011,22.1954]
[1778819264125,34.34,80936.93,1.8,0.78098,0.00011,22.19651]
[1778819264312,34.34,80936.67,1.8,0.78095,0.00011,22.1982]
[1778819265548,34.34,80936.05,1.8,0.78087,0.00011,22.20216]
[1778819265566,34.34,80936.05,1.8,0.78087,0.00011,22.20216]
[1778819265915,34.34,80932.77,1.8,0.7805,0.00011,22.22317]
[1778819269096,34.34,80934.78,1.8,0.78073,0.00011,22.21026]
[1778819269314,34.34,80938.02,1.8,0.7811,0.00011,22.18949]
[1778819270082,34.34,80938.02,1.8,0.7811,0.00011,22.18949]
[1778819270090,34.34,80937.95,1.8,0.78109,0.00011,22.18991]
[1778819270313,34.34,80937.95,1.8,0.78109,0.00011,22.18991]
[1778819275985,34.34,80938.95,1.8,0.78121,0.00011,22.18331]
[1778819276768,34.34,80938.95,1.8,0.78121,0.00011,22.18331]
[1778819276810,34.34,80938.95,1.8,0.78121,0.00011,22.18331]
[1778819276992,34.34,80938.5,1.8,0.78116,0.00011,22.18616]
[1778819278997,34.34,80938.35,1.8,0.78114,0.00011,22.1871]
[1778819279058,34.34,80938.35,1.8,0.78114,0.00011,22.1871]
[1778819286678,34.34,80935.18,1.8,0.78079,0.00011,22.20708]
[1778819286818,34.34,80935.18,1.8,0.78079,0.00011,22.20708]
[1778819287063,34.34,80935.43,1.8,0.78081,0.00011,22.20544]
[1778819289016,34.34,80935.43,1.8,0.78081,0.00011,22.20544]
[1778819289065,34.34,80935.43,1.8,0.78081,0.00011,22.20544]
[1778819293632,34.34,80936.57,1.8,0.78095,0.00011,22.19793]
[1778819293812,34.34,80936.57,1.8,0.78095,0.00011,22.19793]
[1778819296887,34.34,80936.79,1.8,0.78098,0.00011,22.19643]
[1778819297059,34.34,80936.79,1.8,0.78098,0.00011,22.19643]
[1778819297133,34.34,80935.72,1.8,0.78085,0.00011,22.20325]
[1778819299147,34.34,80928.72,1.8,0.78005,0.00011,22.24801]
[1778819299953,34.34,80928.72,1.8,0.78005,0.00011,22.24801]
[1778819300068,34.34,80928.72,1.8,0.78005,0.00011,22.24801]
[1778819304884,34.34,80924.86,1.8,0.77961,0.00011,22.27269]
[1778819305061,34.34,80924.86,1.8,0.77961,0.00011,22.27269]
[1778819305151,34.34,80923.73,1.8,0.77948,0.00011,22.2799]
[1778819306916,34.34,80921.45,1.8,0.77922,0.00011,22.29443]
[1778819307070,34.34,80921.45,1.8,0.77922,0.00011,22.29443]
[1778819312238,34.34,80921.13,1.8,0.7792,0.00011,22.29269]
[1778819314711,34.34,80923.41,1.8,0.77946,0.00011,22.27818]
[1778819314807,34.34,80923.41,1.8,0.77946,0.00011,22.27818]
[1778819315124,34.34,80924.5,1.8,0.77959,0.00011,22.27133]
[1778819318841,34.34,80922.94,1.8,0.77941,0.00011,22.28138]
[1778819319063,34.34,80922.94,1.8,0.77941,0.00011,22.28138]
[1778819323315,34.34,80918.3,1.8,0.77887,0.00012,22.31115]
[1778819328352,34.34,80919.16,1.8,0.77897,0.00012,22.30576]
[1778819331856,34.34,80920.3,1.8,0.7791,0.00012,22.29854]
[1778819332380,34.34,80930.47,1.8,0.78026,0.00011,22.23373]
[1778819333387,34.34,80935.96,1.8,0.78089,0.00011,22.19868]
[1778819335401,34.34,80940.65,1.8,0.78143,0.00011,22.16883]
[1778819336408,34.34,80944.9,1.8,0.78191,0.00011,22.14171]
[1778819341137,34.35,80948.05,1.8,0.78222,0.00011,22.12437]
[1778819341309,34.36,80947.63,1.8,0.78215,0.00011,22.12858]
[1778819346493,34.36,80950.02,1.8,0.78241,0.00011,22.11378]
[1778819347938,34.36,80949.33,1.8,0.78233,0.00011,22.11831]
[1778819348066,34.36,80949.33,1.8,0.78233,0.00011,22.11831]
[1778819348159,34.36,80945.47,1.8,0.78189,0.00011,22.14294]
[1778819353528,34.36,80949.34,1.8,0.78234,0.00011,22.11783]
[1778819356549,34.36,80959.69,1.8,0.78352,0.00011,22.05129]
[1778819358113,34.36,80959.69,1.8,0.78352,0.00011,22.05129]
[1778819358311,34.36,80960.24,1.8,0.78358,0.00011,22.04782]
[1778819359143,34.36,80960.24,1.8,0.78358,0.00011,22.04782]
[1778819359310,34.36,80960.03,1.8,0.78355,0.00011,22.04917]
[1778819359570,34.36,80961.01,1.8,0.78367,0.00011,22.0429]
[1778819365612,34.36,80964.09,1.8,0.784,0.00011,22.02416]
[1778819366679,34.36,80964.09,1.8,0.784,0.00011,22.02416]
[1778819366813,34.36,80964.09,1.8,0.784,0.00011,22.02416]
[1778819368699,34.36,80964.17,1.8,0.784,0.00011,22.02374]
[1778819368786,34.36,80937.38,1.8,0.78095,0.00011,22.19551]
[1778819369651,34.36,80914.01,1.8,0.77827,0.00012,22.34446]
[1778819370658,34.36,80913.63,1.8,0.77823,0.00012,22.34668]
[1778819372476,34.36,80914.15,1.8,0.77832,0.00012,22.33931]
[1778819378714,34.35,80914.28,1.8,0.77836,0.00012,22.33714]
[1778819383749,34.35,80913.11,1.8,0.77823,0.00012,22.34419]
[1778819388784,34.35,80912.25,1.8,0.77813,0.00012,22.34958]
[1778819390220,34.35,80912.25,1.8,0.77813,0.00012,22.34958]
[1778819390312,34.35,80912.29,1.8,0.77813,0.00012,22.3493]
[1778819392880,34.35,80912.36,1.8,0.77814,0.00012,22.34884]
[1778819393058,34.35,80912.36,1.8,0.77814,0.00012,22.34884]
[1778819393104,34.35,80911.91,1.8,0.77809,0.00012,22.35167]
[1778819398855,34.35,80909.76,1.8,0.77784,0.00012,22.36533]
[1778819402885,34.35,80903.1,1.8,0.77707,0.00012,22.40768]
[1778819405600,34.35,80906.38,1.8,0.77745,0.00012,22.38704]
[1778819405812,34.35,80906.38,1.8,0.77745,0.00012,22.38704]
[1778819410941,34.35,80911.29,1.8,0.77801,0.00012,22.35592]
[1778819411969,34.35,80911.29,1.8,0.77801,0.00012,22.35592]
[1778819412062,34.35,80911.29,1.8,0.77801,0.00012,22.35592]
[1778819412137,34.35,80912.2,1.8,0.77812,0.00012,22.35013]
[1778819412532,34.35,80912.2,1.8,0.77812,0.00012,22.35013]
[1778819412565,34.35,80912.2,1.8,0.77812,0.00012,22.35013]
[1778819416985,34.35,80917.97,1.8,0.77878,0.00012,22.31353]
[1778819418346,34.35,80919.28,1.8,0.77893,0.00012,22.30525]
[1778819418565,34.35,80919.28,1.8,0.77893,0.00012,22.30525]
[1778819420533,34.35,80918.2,1.8,0.77881,0.00012,22.31225]
[1778819420561,34.35,80918.2,1.8,0.77881,0.00012,22.31225]
[1778819421013,34.35,80918.14,1.8,0.7788,0.00012,22.31268]
[1778819426048,34.36,80916.66,1.8,0.77862,0.00012,22.32243]
[1778819431083,34.36,80918.68,1.8,0.77887,0.00012,22.30597]
[1778819433904,34.36,80919.16,1.8,0.77893,0.00012,22.30305]
[1778819434063,34.36,80919.16,1.8,0.77893,0.00012,22.30305]
[1778819439139,34.36,80913.81,1.8,0.77831,0.00012,22.33737]
[1778819442208,34.36,80913.79,1.8,0.7783,0.00012,22.33756]
[1778819442311,34.36,80913.79,1.8,0.7783,0.00012,22.33756]
[1778819443062,34.36,80913.66,1.8,0.77829,0.00012,22.33841]
[1778819443167,34.36,80913.55,1.8,0.77827,0.00012,22.33914]
[1778819448202,34.36,80907.34,1.8,0.77755,0.00012,22.37892]
[1778819450579,34.36,80906.0,1.8,0.7774,0.00012,22.38744]
[1778819450814,34.36,80906.0,1.8,0.7774,0.00012,22.38744]
[1778819457265,34.36,80906.71,1.8,0.77747,0.00012,22.38338]
[1778819460455,34.36,80906.77,1.8,0.77747,0.00012,22.38329]
[1778819460576,34.36,80906.77,1.8,0.77747,0.00012,22.38329]
[1778819462855,34.36,80905.93,1.8,0.77738,0.00012,22.38866]
[1778819463058,34.36,80905.93,1.8,0.77738,0.00012,22.38866]
[1778819463153,34.36,80905.93,1.8,0.77738,0.00012,22.38867]
[1778819466328,34.36,80911.57,1.8,0.77803,0.00012,22.35292]
[1778819468103,34.36,80912.39,1.8,0.77812,0.00012,22.34777]
[1778819468320,34.36,80912.39,1.8,0.77812,0.00012,22.34777]
[1778819473377,34.36,80912.96,1.8,0.77818,0.00012,22.34458]
[1778819478710,34.36,80912.09,1.8,0.77807,0.00012,22.35036]
[1778819478810,34.36,80912.09,1.8,0.77807,0.00012,22.35036]
[1778819480697,34.36,80908.36,1.8,0.77764,0.00012,22.37416]
[1778819480810,34.36,80908.36,1.8,0.77764,0.00012,22.37416]
[1778819480911,34.36,80908.36,1.8,0.77764,0.00012,22.3742]
[1778819484346,34.36,80908.29,1.8,0.77763,0.00012,22.37473]
[1778819484564,34.36,80907.99,1.8,0.77759,0.00012,22.37667]
[1778819490496,34.37,80905.32,1.8,0.77728,0.00012,22.39422]
[1778819492371,34.37,80905.32,1.8,0.77728,0.00012,22.39422]
[1778819492577,34.37,80908.05,1.8,0.77761,0.00012,22.37318]
[1778819495202,34.37,80908.43,1.8,0.77765,0.00012,22.37109]
[1778819495310,34.37,80908.43,1.8,0.77765,0.00012,22.37109]
[1778819495259,34.37,80908.43,1.8,0.77765,0.00012,22.37142]
[1778819502580,34.37,80908.87,1.8,0.77768,0.00012,22.36979]
[1778819503814,34.37,80908.87,1.8,0.77768,0.00012,22.36979]
[1778819504063,34.37,80908.87,1.8,0.77768,0.00012,22.36979]
[1778819509630,34.37,80908.95,1.8,0.77766,0.00012,22.37049]
[1778819514665,34.38,80908.68,1.8,0.77762,0.00012,22.37303]
[1778819518643,34.38,80908.67,1.8,0.77761,0.00012,22.37358]
[1778819518815,34.38,80908.67,1.8,0.77761,0.00012,22.37358]
[1778819520987,34.38,80908.67,1.8,0.77761,0.00012,22.37374]
[1778819521066,34.38,80908.67,1.8,0.77761,0.00012,22.37374]
[1778819521167,34.38,80908.31,1.8,0.77756,0.00012,22.37651]
[1778819528766,34.38,80902.86,1.8,0.77691,0.00012,22.412]
[1778819530202,34.38,80902.86,1.8,0.77691,0.00012,22.412]
[1778819530318,34.38,80902.86,1.8,0.77691,0.00012,22.412]
[1778819535815,34.38,80906.56,1.8,0.77732,0.00012,22.38954]
[1778819536600,34.38,80906.56,1.8,0.77732,0.00012,22.38954]
[1778819536812,34.38,80906.56,1.8,0.77732,0.00012,22.38954]
[1778819538150,34.38,80906.28,1.8,0.77729,0.00012,22.39146]
[1778819538311,34.38,80906.28,1.8,0.77729,0.00012,22.39146]
[1778819538411,34.39,80906.66,1.8,0.77732,0.00012,22.38935]
[1778819540850,34.39,80900.11,1.8,0.77656,0.00012,22.4311]
[1778819543269,34.39,80898.67,1.8,0.77639,0.00012,22.44032]
[1778819543311,34.39,80898.67,1.8,0.77639,0.00012,22.44032]
[1778819544878,34.39,80891.08,1.8,0.77551,0.00012,22.48833]
[1778819548965,34.39,80888.1,1.8,0.77517,0.00012,22.50727]
[1778819549060,34.39,80888.1,1.8,0.77517,0.00012,22.50727]
[1778819549160,34.39,80886.87,1.8,0.77502,0.00012,22.51504]
[1778819553773,34.39,80886.62,1.8,0.77502,0.00012,22.51272]
[1778819553809,34.39,80886.62,1.8,0.77502,0.00012,22.51272]
[1778819553874,34.39,80886.62,1.8,0.77502,0.00012,22.51269]
[1778819556963,34.39,80885.96,1.8,0.77494,0.00012,22.51682]
[1778819558977,34.39,80888.08,1.8,0.77519,0.00012,22.50349]
[1778819559711,34.39,80888.08,1.8,0.77519,0.00012,22.50349]
[1778819559811,34.39,80888.08,1.8,0.77519,0.00012,22.50349]
[1778819559984,34.39,80884.55,1.8,0.77478,0.00012,22.52579]
[1778819563064,34.39,80883.45,1.8,0.77465,0.00012,22.53272]
[1778819563309,34.39,80883.45,1.8,0.77465,0.00012,22.53272]
[1778819563411,34.39,80883.74,1.8,0.77468,0.00012,22.53085]
[1778819569047,34.39,80883.08,1.8,0.77461,0.00012,22.53486]
[1778819570238,34.39,80880.92,1.8,0.77436,0.00012,22.54839]
[1778819570579,34.39,80880.92,1.8,0.77436,0.00012,22.54839]
[1778819571061,34.39,80880.36,1.8,0.7743,0.00012,22.55192]
[1778819574349,34.39,80881.03,1.8,0.77438,0.00012,22.54756]
[1778819574413,34.39,80881.03,1.8,0.77438,0.00012,22.54756]
[1778819574566,34.39,80885.23,1.8,0.77487,0.00012,22.52093]
[1778819575090,34.39,80886.58,1.8,0.77502,0.00012,22.51241]
[1778819577182,34.39,80886.85,1.8,0.77506,0.00012,22.51066]
[1778819577313,34.39,80886.85,1.8,0.77506,0.00012,22.51066]
[1778819579514,34.38,80891.1,1.8,0.77555,0.00012,22.48372]
[1778819579569,34.38,80891.1,1.8,0.77555,0.00012,22.48372]
[1778819579581,34.38,80891.1,1.8,0.77555,0.00012,22.48372]
[1778819579812,34.38,80891.1,1.8,0.77555,0.00012,22.48372]
[1778819580126,34.38,80891.78,1.8,0.77563,0.00012,22.4794]
[1778819585245,34.38,80891.97,1.8,0.77565,0.00012,22.47817]
[1778819585320,34.38,80891.97,1.8,0.77565,0.00012,22.47817]
[1778819591205,34.38,80894.35,1.8,0.77595,0.00012,22.46222]
[1778819592509,34.38,80893.14,1.8,0.77581,0.00012,22.46978]
[1778819592563,34.38,80893.14,1.8,0.77581,0.00012,22.46978]
[1778819592642,34.38,80893.14,1.8,0.77581,0.00012,22.46978]
[1778819592814,34.38,80893.14,1.8,0.77581,0.00012,22.46978]
[1778819593219,34.38,80893.41,1.8,0.77584,0.00012,22.46798]
[1778819595977,34.38,80894.09,1.8,0.77592,0.00012,22.4635]
[1778819596066,34.38,80894.09,1.8,0.77592,0.00012,22.4635]
[1778819599261,34.38,80899.83,1.8,0.77659,0.00012,22.4268]
[1778819601052,34.38,80901.5,1.8,0.77679,0.00012,22.41623]
[1778819601072,34.38,80901.5,1.8,0.77679,0.00012,22.41623]
[1778819601156,34.38,80901.5,1.8,0.77679,0.00012,22.41623]
[1778819601311,34.38,80901.5,1.8,0.77679,0.00012,22.41623]
[1778819601386,34.38,80901.67,1.8,0.77681,0.00012,22.41511]
[1778819607317,34.38,80901.53,1.8,0.77679,0.00012,22.41594]
[1778819607998,34.38,80901.53,1.8,0.77679,0.00012,22.41594]
[1778819608068,34.38,80901.53,1.8,0.77679,0.00012,22.41594]
[1778819613359,34.38,80905.04,1.8,0.77722,0.00012,22.38993]
[1778819616381,34.38,80912.13,1.8,0.77804,0.00012,22.34491]
[1778819617308,34.38,80912.13,1.8,0.77804,0.00012,22.34491]
[1778819617337,34.38,80912.13,1.8,0.77804,0.00012,22.34491]
[1778819617387,34.38,80911.92,1.8,0.77801,0.00012,22.34627]
[1778819617568,34.38,80911.92,1.8,0.77801,0.00012,22.34627]
[1778819623429,34.38,80917.66,1.8,0.77867,0.00012,22.30994]
[1778819625243,34.38,80919.8,1.8,0.77892,0.00012,22.29638]
[1778819625315,34.38,80919.8,1.8,0.77892,0.00012,22.29638]
[1778819625443,34.38,80919.58,1.8,0.77889,0.00012,22.29784]
[1778819625565,34.38,80919.58,1.8,0.77889,0.00012,22.29784]
[1778819630600,34.38,80920.9,1.8,0.77904,0.00011,22.28978]
[1778819630807,34.38,80920.9,1.8,0.77904,0.00011,22.28978]
[1778819634506,34.38,80928.47,1.8,0.7799,0.00011,22.24194]
[1778819636142,34.38,80928.53,1.8,0.77991,0.00011,22.24169]
[1778819636312,34.38,80928.53,1.8,0.77991,0.00011,22.24169]
[1778819636359,34.38,80928.53,1.8,0.77991,0.00011,22.24169]
[1778819636392,34.38,80928.53,1.8,0.7799,0.00011,22.24182]
[1778819636570,34.38,80928.53,1.8,0.7799,0.00011,22.24182]
[1778819643570,34.39,80920.68,1.8,0.77899,0.00011,22.29249]
[1778819645398,34.39,80920.68,1.8,0.77899,0.00011,22.29249]
[1778819645410,34.39,80920.57,1.8,0.77898,0.00011,22.29323]
[1778819645569,34.39,80920.57,1.8,0.77898,0.00011,22.29323]
[1778819645754,34.39,80920.57,1.8,0.77898,0.00011,22.29323]
[1778819645811,34.39,80920.57,1.8,0.77898,0.00011,22.29323]
[1778819651626,34.39,80923.74,1.8,0.77934,0.00011,22.27323]
[1778819652558,34.39,80923.74,1.8,0.77934,0.00011,22.27323]
[1778819652812,34.39,80923.74,1.8,0.77934,0.00011,22.27323]
[1778819652884,34.39,80923.06,1.8,0.77926,0.00011,22.2776]
[1778819653824,34.39,80923.06,1.8,0.77926,0.00011,22.2776]
[1778819654062,34.39,80923.06,1.8,0.77926,0.00011,22.2776]
[1778819659060,34.39,80923.5,1.8,0.77931,0.00011,22.27495]
[1778819659315,34.39,80923.5,1.8,0.77931,0.00011,22.27495]
[1778819659393,34.39,80923.5,1.8,0.77931,0.00011,22.27495]
[1778819659492,34.39,80923.5,1.8,0.77931,0.00011,22.27501]
[1778819659565,34.39,80923.5,1.8,0.77931,0.00011,22.27501]
[1778819663963,34.39,80923.09,1.8,0.77926,0.00011,22.27772]
[1778819664061,34.39,80923.09,1.8,0.77926,0.00011,22.27772]
[1778819667526,34.39,80923.84,1.8,0.77934,0.00011,22.27302]
[1778819667569,34.39,80923.7,1.8,0.77932,0.00011,22.27394]
[1778819667738,34.39,80923.91,1.8,0.77935,0.00011,22.27264]
[1778819669630,34.39,80923.73,1.8,0.77933,0.00011,22.27382]
[1778819669808,34.39,80923.73,1.8,0.77933,0.00011,22.27382]
[1778819675794,34.39,80926.18,1.8,0.77963,0.00011,22.2546]
[1778819678193,34.39,80926.46,1.8,0.77966,0.00011,22.25287]
[1778819678312,34.39,80926.46,1.8,0.77966,0.00011,22.25287]
[1778819678411,34.39,80929.64,1.8,0.78002,0.00011,22.23267]
[1778819679063,34.39,80929.64,1.8,0.78002,0.00011,22.23267]
[1778819679314,34.39,80929.64,1.8,0.78002,0.00011,22.23267]
[1778819684857,34.39,80934.27,1.8,0.78054,0.00011,22.20367]
[1778819686871,34.39,80940.87,1.8,0.7813,0.00011,22.16164]
[1778819688119,34.39,80940.87,1.8,0.7813,0.00011,22.16164]
[1778819688315,34.39,80940.87,1.8,0.7813,0.00011,22.16164]
[1778819688388,34.39,80942.25,1.8,0.78146,0.00011,22.15284]
[1778819688597,34.39,80942.25,1.8,0.78146,0.00011,22.15284]
[1778819688811,34.39,80942.25,1.8,0.78146,0.00011,22.15284]
[1778819689892,34.39,80949.08,1.8,0.78223,0.00011,22.10923]
[1778819691906,34.39,80955.23,1.8,0.78293,0.00011,22.06982]
[1778819693988,34.39,80957.01,1.8,0.78314,0.00011,22.05845]
[1778819694063,34.39,80957.01,1.8,0.78314,0.00011,22.05845]
[1778819698955,34.39,80965.47,1.8,0.78409,0.00011,22.0045]
[1778819700969,34.39,80972.45,1.8,0.78488,0.00011,21.95981]
[1778819701977,34.39,80978.29,1.8,0.78554,0.00011,21.92212]
[1778819704999,34.39,80982.2,1.8,0.78598,0.00011,21.89707]
[1778819705814,34.39,80982.2,1.8,0.78598,0.00011,21.89707]
[1778819706060,34.39,80982.2,1.8,0.78598,0.00011,21.89707]
[1778819706095,34.39,80982.5,1.8,0.78601,0.00011,21.89524]
[1778819706869,34.39,80982.5,1.8,0.78601,0.00011,21.89524]
[1778819707071,34.39,80982.5,1.8,0.78601,0.00011,21.89524]
[1778819713242,34.39,80979.43,1.8,0.78566,0.00011,21.91538]
[1778819713317,34.39,80979.43,1.8,0.78566,0.00011,21.91538]
[1778819713394,34.39,80980.07,1.8,0.78573,0.00011,21.91126]
[1778819714964,34.39,80980.62,1.8,0.78579,0.00011,21.90773]
[1778819715068,34.39,80980.62,1.8,0.78579,0.00011,21.90773]
[1778819716078,34.39,80973.26,1.8,0.78496,0.00011,21.95517]
[1778819717963,34.39,80971.75,1.8,0.78479,0.00011,21.96496]
[1778819718066,34.39,80971.75,1.8,0.78479,0.00011,21.96496]
[1778819720156,34.39,80971.88,1.8,0.7848,0.00011,21.9642]
[1778819720312,34.39,80971.88,1.8,0.7848,0.00011,21.9642]
[1778819720345,34.39,80971.88,1.8,0.7848,0.00011,21.9642]
[1778819720568,34.39,80971.88,1.8,0.7848,0.00011,21.9642]
[1778819720605,34.39,80973.9,1.8,0.78502,0.00011,21.95146]
[1778819721113,34.39,80968.7,1.8,0.78444,0.00011,21.9849]
[1778819723694,34.39,80965.73,1.8,0.7841,0.00011,22.00409]
[1778819723813,34.39,80965.73,1.8,0.7841,0.00011,22.00409]
[1778819726208,34.39,80963.24,1.8,0.78381,0.00011,22.02016]
[1778819726313,34.39,80963.24,1.8,0.78381,0.00011,22.02016]
[1778819726412,34.4,80962.99,1.8,0.78378,0.00011,22.02188]
[1778819729294,34.4,80959.49,1.8,0.78338,0.00011,22.04454]
[1778819729314,34.4,80959.49,1.8,0.78338,0.00011,22.04454]
[1778819734127,34.4,80959.31,1.8,0.78338,0.00011,22.04214]
[1778819734310,34.4,80959.31,1.8,0.78338,0.00011,22.04214]
[1778819738298,34.4,80957.83,1.8,0.78321,0.00011,22.052]
[1778819738311,34.4,80957.83,1.8,0.78321,0.00011,22.052]
[1778819738459,34.4,80957.51,1.8,0.78317,0.00011,22.05412]
[1778819739278,34.4,80957.51,1.8,0.78317,0.00011,22.05412]
[1778819739312,34.4,80957.51,1.8,0.78317,0.00011,22.05412]
[1778819745281,34.4,80950.44,1.8,0.78236,0.00011,22.09976]
[1778819746243,34.4,80950.44,1.8,0.78236,0.00011,22.09976]
[1778819746310,34.4,80950.44,1.8,0.78236,0.00011,22.09976]
[1778819746332,34.4,80948.82,1.8,0.78218,0.00011,22.1101]
[1778819747740,34.4,80947.63,1.8,0.78204,0.00011,22.11783]
[1778819747814,34.4,80947.63,1.8,0.78204,0.00011,22.11783]
[1778819755351,34.4,80949.07,1.8,0.7822,0.00011,22.10864]
[1778819756837,34.4,80949.02,1.8,0.7822,0.00011,22.10896]
[1778819757061,34.4,80949.02,1.8,0.7822,0.00011,22.10896]
[1778819757365,34.4,80949.0,1.8,0.78219,0.00011,22.10907]
[1778819757763,34.4,80949.0,1.8,0.78219,0.00011,22.10907]
[1778819757813,34.4,80949.0,1.8,0.78219,0.00011,22.10907]
[1778819763407,34.4,80947.64,1.8,0.78204,0.00011,22.11763]
[1778819766437,34.4,80944.77,1.8,0.78172,0.00011,22.1359]
[1778819766568,34.4,80944.77,1.8,0.78172,0.00011,22.1359]
[1778819766604,34.4,80944.6,1.8,0.7817,0.00011,22.13688]
[1778819767962,34.4,80944.5,1.8,0.78169,0.00011,22.13752]
[1778819768062,34.4,80944.5,1.8,0.78169,0.00011,22.13752]
[1778819772470,34.4,80949.43,1.8,0.78225,0.00011,22.10564]
[1778819772900,34.4,80949.43,1.8,0.78225,0.00011,22.10564]
[1778819773073,34.4,80949.43,1.8,0.78225,0.00011,22.10564]
[1778819773477,34.4,80950.07,1.8,0.78233,0.00011,22.10149]
[1778819775493,34.4,80952.55,1.8,0.78261,0.00011,22.08557]
[1778819775569,34.4,80952.55,1.8,0.78261,0.00011,22.08557]
[1778819779522,34.4,80958.35,1.8,0.78327,0.00011,22.04834]
[1778819779972,34.4,80958.35,1.8,0.78327,0.00011,22.04834]
[1778819780059,34.4,80958.35,1.8,0.78327,0.00011,22.04834]
[1778819780528,34.4,80959.24,1.8,0.78337,0.00011,22.04266]
[1778819781432,34.4,80959.24,1.8,0.78337,0.00011,22.04266]
[1778819781562,34.4,80959.24,1.8,0.78337,0.00011,22.04266]
[1778819785271,34.4,80960.1,1.8,0.78347,0.00011,22.03711]
[1778819785310,34.4,80960.1,1.8,0.78347,0.00011,22.03711]
[1778819785563,34.4,80967.18,1.8,0.78427,0.00011,21.99163]
[1778819786804,34.4,80967.21,1.8,0.78428,0.00011,21.99145]
[1778819787064,34.4,80967.21,1.8,0.78428,0.00011,21.99145]
[1778819792424,34.4,80968.87,1.8,0.78449,0.00011,21.97713]
[1778819792575,34.4,80968.87,1.8,0.78449,0.00011,21.97713]
[1778819792635,34.4,80968.87,1.8,0.78449,0.00011,21.97719]
[1778819793379,34.4,80968.87,1.8,0.78449,0.00011,21.97719]
[1778819793564,34.4,80968.87,1.8,0.78449,0.00011,21.97719]
[1778819798654,34.4,80966.85,1.8,0.78425,0.00011,21.99057]
[1778819799621,34.4,80966.85,1.8,0.78425,0.00011,21.99057]
[1778819799661,34.4,80964.98,1.8,0.78404,0.00011,22.00263]
[1778819799809,34.4,80964.98,1.8,0.78404,0.00011,22.00263]
[1778819800668,34.4,80965.94,1.8,0.78414,0.00011,21.99652]
[1778819801450,34.4,80965.94,1.8,0.78414,0.00011,21.99652]
[1778819801571,34.4,80965.94,1.8,0.78414,0.00011,21.99652]
[1778819805805,34.4,80967.01,1.8,0.78426,0.00011,21.99002]
[1778819806062,34.4,80967.01,1.8,0.78426,0.00011,21.99002]
[1778819806286,34.4,80967.01,1.8,0.78426,0.00011,21.99002]
[1778819806320,34.4,80967.01,1.8,0.78426,0.00011,21.99002]
[1778819806710,34.4,80967.86,1.8,0.78435,0.00011,21.98464]
[1778819810315,34.4,80968.42,1.8,0.78441,0.00011,21.98122]
[1778819810564,34.4,80968.42,1.8,0.78441,0.00011,21.98122]
[1778819810663,34.4,80969.59,1.8,0.78454,0.00011,21.97392]
[1778819811413,34.4,80969.59,1.8,0.78454,0.00011,21.97392]
[1778819811567,34.4,80969.59,1.8,0.78454,0.00011,21.97392]
[1778819816780,34.4,80968.24,1.8,0.78438,0.00011,21.9833]
[1778819821821,34.4,80968.01,1.8,0.78435,0.00011,21.98514]
[1778819822063,34.4,80968.01,1.8,0.78435,0.00011,21.98514]
[1778819822140,34.4,80968.93,1.8,0.78445,0.00011,21.97949]
[1778819824013,34.4,80968.36,1.8,0.78438,0.00011,21.98329]
[1778819824069,34.4,80968.36,1.8,0.78438,0.00011,21.98329]
[1778819830427,34.41,80966.41,1.8,0.78415,0.00011,21.99656]
[1778819831887,34.41,80955.56,1.8,0.78291,0.00011,22.0665]
[1778819833122,34.41,80955.56,1.8,0.78291,0.00011,22.0665]
[1778819833318,34.41,80955.56,1.8,0.78291,0.00011,22.0665]
[1778819837929,34.41,80948.48,1.8,0.7821,0.00011,22.11206]
[1778819839943,34.41,80944.71,1.8,0.78167,0.00011,22.13609]
[1778819841401,34.41,80944.71,1.8,0.78167,0.00011,22.13609]
[1778819841563,34.41,80944.71,1.8,0.78167,0.00011,22.13609]
[1778819844978,34.41,80950.26,1.8,0.78231,0.00011,22.10031]
[1778819847102,34.41,80953.22,1.8,0.78264,0.00011,22.08133]
[1778819847312,34.41,80953.22,1.8,0.78264,0.00011,22.08133]
[1778819850014,34.41,80947.0,1.8,0.78194,0.00011,22.12099]
[1778819851484,34.41,80947.0,1.8,0.78194,0.00011,22.12099]
[1778819851565,34.41,80947.0,1.8,0.78194,0.00011,22.12099]
[1778819856522,34.41,80945.3,1.8,0.78178,0.00011,22.12748]
[1778819856561,34.41,80945.3,1.8,0.78178,0.00011,22.12748]
[1778819856623,34.4,80942.76,1.8,0.78149,0.00011,22.14351]
[1778819858232,34.4,80942.47,1.8,0.78146,0.00011,22.14536]
[1778819858312,34.4,80942.47,1.8,0.78146,0.00011,22.14536]
[1778819862496,34.4,80940.38,1.8,0.78123,0.00011,22.1584]
[1778819862567,34.4,80940.38,1.8,0.78123,0.00011,22.1584]
[1778819868140,34.4,80942.87,1.8,0.78152,0.00011,22.14201]
[1778819873175,34.4,80942.74,1.8,0.78151,0.00011,22.14246]
[1778819878214,34.4,80942.38,1.8,0.78147,0.00011,22.14441]
[1778819878564,34.4,80942.38,1.8,0.78147,0.00011,22.14441]
[1778819878662,34.4,80942.34,1.8,0.78147,0.00011,22.14459]
[1778819879532,34.4,80942.34,1.8,0.78147,0.00011,22.14459]
[1778819879567,34.4,80942.34,1.8,0.78147,0.00011,22.14459]
[1778819885564,34.4,80944.31,1.8,0.7817,0.00011,22.13163]
[1778819885811,34.4,80943.92,1.8,0.78166,0.00011,22.13405]
[1778819888290,34.4,80942.65,1.8,0.78152,0.00011,22.142]
[1778819888313,34.4,80942.65,1.8,0.78152,0.00011,22.142]
[1778819888391,34.4,80942.59,1.8,0.78151,0.00011,22.1423]
[1778819894322,34.4,80942.62,1.8,0.78152,0.00011,22.14167]
[1778819896410,34.4,80942.1,1.8,0.78146,0.00011,22.14493]
[1778819896564,34.4,80942.1,1.8,0.78146,0.00011,22.14493]
[1778819902373,34.4,80939.6,1.8,0.78118,0.00011,22.16074]
[1778819902565,34.4,80939.6,1.8,0.78118,0.00011,22.16074]
[1778819902778,34.4,80939.6,1.8,0.78118,0.00011,22.16074]
[1778819902822,34.4,80938.33,1.8,0.78104,0.00011,22.16866]
[1778819903385,34.4,80939.93,1.8,0.78122,0.00011,22.15844]
[1778819908420,34.4,80940.9,1.8,0.78134,0.00011,22.15197]
[1778819910888,34.4,80944.62,1.8,0.78176,0.00011,22.12808]
[1778819911068,34.4,80944.62,1.8,0.78176,0.00011,22.12808]
[1778819916476,34.4,80945.09,1.8,0.78184,0.00011,22.12108]
[1778819917085,34.4,80945.09,1.8,0.78184,0.00011,22.12108]
[1778819917309,34.4,80945.09,1.8,0.78184,0.00011,22.12108]
[1778819917483,34.4,80944.92,1.8,0.78183,0.00011,22.12215]
[1778819918092,34.4,80944.92,1.8,0.78183,0.00011,22.12215]
[1778819918310,34.4,80944.92,1.8,0.78183,0.00011,22.12215]
[1778819923525,34.39,80948.86,1.8,0.78228,0.00011,22.0967]
[1778819925806,34.39,80945.92,1.8,0.78194,0.00011,22.11548]
[1778819926062,34.39,80942.62,1.8,0.78157,0.00011,22.13653]
[1778819927981,34.39,80942.55,1.8,0.78156,0.00011,22.1368]
[1778819928064,34.39,80942.55,1.8,0.78156,0.00011,22.1368]
[1778819928560,34.39,80942.83,1.8,0.7816,0.00011,22.1349]
[1778819933595,34.39,80942.79,1.8,0.7816,0.00011,22.13464]
[1778819938630,34.39,80943.31,1.8,0.78167,0.00011,22.13093]
[1778819940944,34.39,80943.52,1.8,0.78169,0.00011,22.12942]
[1778819941061,34.39,80943.52,1.8,0.78169,0.00011,22.12942]
[1778819946301,34.39,80940.13,1.8,0.78131,0.00011,22.15069]
[1778819946311,34.39,80940.13,1.8,0.78131,0.00011,22.15069]
[1778819949844,34.39,80937.45,1.8,0.78101,0.00011,22.16748]
[1778819950060,34.39,80937.45,1.8,0.78101,0.00011,22.16748]
[1778819950715,34.39,80937.11,1.8,0.78098,0.00011,22.1694]
[1778819953506,34.39,80935.13,1.8,0.78076,0.00011,22.18179]
[1778819953568,34.39,80935.13,1.8,0.78076,0.00011,22.18179]
[1778819958784,34.38,80937.62,1.8,0.78106,0.00011,22.16484]
[1778819959407,34.38,80937.62,1.8,0.78106,0.00011,22.16484]
[1778819959579,34.38,80937.62,1.8,0.78106,0.00011,22.16484]
[1778819961865,34.38,80937.43,1.8,0.78104,0.00011,22.16577]
[1778819962059,34.38,80937.43,1.8,0.78104,0.00011,22.16577]
[1778819962814,34.38,80937.79,1.8,0.78109,0.00011,22.16318]
[1778819964690,34.38,80940.7,1.8,0.78142,0.00011,22.14443]
[1778819964811,34.38,80940.7,1.8,0.78142,0.00011,22.14443]
[1778819969748,34.38,80942.06,1.8,0.78159,0.00011,22.13499]
[1778819969811,34.38,80942.06,1.8,0.78159,0.00011,22.13499]
[1778819969863,34.38,80941.41,1.8,0.78152,0.00011,22.13902]
[1778819970870,34.38,80942.58,1.8,0.78166,0.00011,22.13141]
[1778819972179,34.38,80942.58,1.8,0.78166,0.00011,22.13141]
[1778819972314,34.38,80942.58,1.8,0.78166,0.00011,22.13141]
[1778819972415,34.38,80944.56,1.8,0.78191,0.00011,22.1147]
[1778819973021,34.38,80944.56,1.8,0.78191,0.00011,22.1147]
[1778819973037,34.38,80948.83,1.8,0.7824,0.00011,22.0872]
[1778819975905,34.38,80950.86,1.8,0.78264,0.00011,22.07382]
[1778819976912,34.38,80952.22,1.8,0.78279,0.00011,22.065]
[1778819978827,34.38,80952.22,1.8,0.78279,0.00011,22.065]
[1778819979066,34.38,80953.1,1.8,0.7829,0.00011,22.05926]
[1778819979162,34.38,80953.42,1.8,0.78293,0.00011,22.05711]
[1778819984968,34.38,80955.18,1.8,0.78314,0.00011,22.04525]
[1778819990009,34.37,80955.5,1.8,0.78319,0.00011,22.04275]
[1778819992018,34.37,80956.61,1.8,0.78332,0.00011,22.03549]
[1778819996049,34.37,80962.55,1.8,0.78399,0.00011,21.99717]
[1778819997055,34.37,80967.81,1.8,0.78459,0.00011,21.96327]
[1778819998062,34.37,80966.69,1.8,0.78446,0.00011,21.97051]
[1778819999069,34.37,80967.9,1.8,0.7846,0.00011,21.96277]
[1778820000946,34.37,80968.49,1.8,0.78467,0.00011,21.95902]
[1778820001058,34.37,80968.49,1.8,0.78467,0.00011,21.95902]
[1778820001083,34.37,80968.52,1.8,0.78467,0.00011,21.95889]
[1778820006118,34.37,80968.7,1.8,0.78468,0.00011,21.9581]
[1778820011154,34.38,80969.18,1.8,0.78473,0.00011,21.95549]
[1778820016189,34.38,80968.72,1.8,0.78467,0.00011,21.95903]
[1778820020879,34.38,80974.12,1.8,0.78527,0.00011,21.92475]
[1778820021551,34.38,80976.98,1.8,0.78559,0.00011,21.90633]
[1778820024573,34.38,80977.0,1.8,0.78559,0.00011,21.90639]
[1778820024666,34.38,80977.88,1.8,0.78569,0.00011,21.90082]
[1778820025253,34.38,80979.55,1.8,0.78588,0.00011,21.89017]
[1778820026260,34.38,80982.65,1.8,0.78623,0.00011,21.87032]
[1778820027267,34.38,80984.15,1.8,0.78639,0.00011,21.8608]
[1778820029281,34.38,80989.42,1.8,0.78698,0.00011,21.82715]
[1778820032703,34.38,80992.91,1.8,0.78739,0.00011,21.80114]
[1778820032811,34.38,80992.91,1.8,0.78739,0.00011,21.80114]
[1778820032911,34.38,80992.98,1.8,0.78739,0.00011,21.80086]
[1778820034054,34.38,80994.94,1.8,0.78762,0.00011,21.78819]
[1778820034310,34.38,80994.94,1.8,0.78762,0.00011,21.78819]
[1778820034317,34.38,80993.81,1.8,0.78749,0.00011,21.7956]
[1778820037338,34.38,80996.34,1.8,0.78777,0.00011,21.7793]
[1778820038345,34.38,81001.28,1.8,0.78832,0.00011,21.7473]
[1778820039352,34.38,81003.9,1.8,0.78862,0.00011,21.73033]
[1778820042560,34.38,81002.83,1.8,0.7885,0.00011,21.7373]
[1778820042562,34.38,80995.26,1.8,0.78765,0.00011,21.78645]
[1778820045558,34.38,80994.81,1.8,0.78759,0.00011,21.78955]
[1778820045810,34.38,80994.81,1.8,0.78759,0.00011,21.78955]
[1778820045923,34.38,80994.81,1.8,0.78759,0.00011,21.78955]
[1778820046064,34.39,80996.99,1.8,0.78783,0.00011,21.77565]
[1778820046401,34.39,80997.88,1.8,0.78793,0.00011,21.76989]
[1778820051436,34.39,80995.98,1.8,0.78771,0.00011,21.78263]
[1778820052081,34.39,80995.98,1.8,0.78771,0.00011,21.78263]
[1778820052309,34.39,80995.98,1.8,0.78771,0.00011,21.78263]
[1778820058485,34.39,80995.17,1.8,0.78761,0.00011,21.78833]
[1778820063520,34.39,80995.54,1.8,0.78765,0.00011,21.78618]
[1778820069562,34.39,80997.43,1.8,0.78786,0.00011,21.77424]
[1778820070972,34.39,80997.43,1.8,0.78786,0.00011,21.77424]
[1778820071062,34.39,80997.21,1.8,0.78783,0.00011,21.77571]
[1778820071286,34.39,80997.21,1.8,0.78783,0.00011,21.77571]
[1778820071317,34.39,80997.21,1.8,0.78783,0.00011,21.77571]
[1778820071576,34.39,80997.23,1.8,0.78783,0.00011,21.77563]
[1778820077618,34.39,80997.3,1.8,0.78784,0.00011,21.77554]
[1778820082583,34.39,80997.28,1.8,0.78783,0.00011,21.776]
[1778820082812,34.39,80997.28,1.8,0.78783,0.00011,21.776]
[1778820084668,34.39,81012.7,1.8,0.78955,0.00011,21.67638]
[1778820085674,34.39,81027.62,1.8,0.79121,0.00011,21.57961]
[1778820086681,34.39,81025.55,1.8,0.79098,0.00011,21.59318]
[1778820090709,34.39,81017.91,1.8,0.79012,0.00011,21.64315]
[1778820095746,34.39,81019.73,1.8,0.79035,0.00011,21.62763]
[1778820096753,34.39,81014.56,1.8,0.78977,0.00011,21.66118]
[1778820098985,34.39,81013.62,1.8,0.78967,0.00011,21.66727]
[1778820099060,34.39,81013.26,1.8,0.78963,0.00011,21.66955]
[1778820099294,34.39,81013.26,1.8,0.78963,0.00011,21.66955]
[1778820099311,34.39,81013.26,1.8,0.78963,0.00011,21.66955]
[1778820099774,34.39,81012.1,1.8,0.7895,0.00011,21.67702]
[1778820104809,34.39,81006.36,1.8,0.78885,0.00011,21.71449]
[1778820108650,34.39,81006.94,1.8,0.78892,0.00011,21.71079]
[1778820108816,34.39,81006.94,1.8,0.78892,0.00011,21.71079]
[1778820113433,34.39,81004.73,1.8,0.78867,0.00011,21.7252]
[1778820113571,34.39,81004.73,1.8,0.78867,0.00011,21.7252]
[1778820113824,34.39,81004.73,1.8,0.78867,0.00011,21.7252]
[1778820113872,34.39,81004.57,1.8,0.78865,0.00011,21.72624]
[1778820114060,34.39,81004.57,1.8,0.78865,0.00011,21.72624]
[1778820118818,34.39,81003.73,1.8,0.78855,0.00011,21.73182]
[1778820119058,34.39,81004.05,1.8,0.78859,0.00011,21.72978]
[1778820124949,34.4,81003.81,1.8,0.78856,0.00011,21.73157]
[1778820128838,34.4,81002.41,1.8,0.7884,0.00011,21.74074]
[1778820128977,34.4,81002.46,1.8,0.7884,0.00011,21.74045]
[1778820129063,34.4,81002.46,1.8,0.7884,0.00011,21.74045]
[1778820132541,34.4,81006.88,1.8,0.7889,0.00011,21.71194]
[1778820132565,34.4,81006.88,1.8,0.7889,0.00011,21.71194]
[1778820134358,34.4,81007.81,1.8,0.789,0.00011,21.70606]
[1778820134577,34.4,81007.81,1.8,0.789,0.00011,21.70606]
[1778820135019,34.4,81007.95,1.8,0.78901,0.00011,21.70523]
[1778820137036,34.4,81013.33,1.8,0.78961,0.00011,21.67055]
[1778820138043,34.4,81005.16,1.8,0.7887,0.00011,21.72362]
[1778820140057,34.4,81000.14,1.8,0.78813,0.00011,21.75621]
[1778820141385,34.4,81000.14,1.8,0.78813,0.00011,21.75621]
[1778820141563,34.4,81000.14,1.8,0.78813,0.00011,21.75621]
[1778820146471,34.4,81001.83,1.8,0.78832,0.00011,21.74546]
[1778820146570,34.4,81001.83,1.8,0.78832,0.00011,21.74546]
[1778820153040,34.4,81002.44,1.8,0.78841,0.00011,21.73788]
[1778820153065,34.4,81002.44,1.8,0.78841,0.00011,21.73788]
[1778820153202,34.4,81001.79,1.8,0.78833,0.00011,21.74213]
[1778820153310,34.4,81001.79,1.8,0.78833,0.00011,21.74213]
[1778820153410,34.4,81001.65,1.8,0.78832,0.00011,21.74308]
[1778820159190,34.4,81000.26,1.8,0.78816,0.00011,21.75234]
[1778820160197,34.4,80993.43,1.8,0.78739,0.00011,21.79652]
[1778820162211,34.4,80989.85,1.8,0.78699,0.00011,21.81957]
[1778820163478,34.4,80989.85,1.8,0.78699,0.00011,21.81957]
[1778820163565,34.4,80989.85,1.8,0.78699,0.00011,21.81957]
[1778820163581,34.4,80989.85,1.8,0.78699,0.00011,21.81957]
[1778820163678,34.4,80991.14,1.8,0.78713,0.00011,21.8112]
[1778820169115,34.4,80991.85,1.8,0.78722,0.00011,21.80646]
[1778820169310,34.4,80991.85,1.8,0.78722,0.00011,21.80646]
[1778820169451,34.4,80991.85,1.8,0.78722,0.00011,21.80646]
[1778820169580,34.4,80991.85,1.8,0.78722,0.00011,21.80646]
[1778820169682,34.4,80991.68,1.8,0.7872,0.00011,21.80757]
[1778820171274,34.4,80999.94,1.8,0.78812,0.00011,21.75416]
[1778820172940,34.4,80999.94,1.8,0.78812,0.00011,21.75416]
[1778820173062,34.4,80999.94,1.8,0.78812,0.00011,21.75416]
[1778820173019,34.4,81002.07,1.8,0.78836,0.00011,21.74041]
[1778820173236,34.4,81002.07,1.8,0.78836,0.00011,21.74041]
[1778820173313,34.4,81002.07,1.8,0.78836,0.00011,21.74041]
[1778820179330,34.4,81001.73,1.8,0.78832,0.00011,21.74265]
[1778820184365,34.4,81001.07,1.8,0.78825,0.00011,21.74682]
[1778820186893,34.4,80999.66,1.8,0.78809,0.00011,21.7559]
[1778820187062,34.4,80999.66,1.8,0.78809,0.00011,21.7559]
[1778820186895,34.4,80999.69,1.8,0.7881,0.00011,21.75566]
[1778820187150,34.4,80999.69,1.8,0.7881,0.00011,21.75566]
[1778820187314,34.4,80999.69,1.8,0.7881,0.00011,21.75566]
[1778820187386,34.4,80999.88,1.8,0.78812,0.00011,21.75439]
[1778820193428,34.4,80992.64,1.8,0.78731,0.00011,21.80097]
[1778820195238,34.4,80991.84,1.8,0.78722,0.00011,21.80608]
[1778820195313,34.4,80991.84,1.8,0.78722,0.00011,21.80608]
[1778820195788,34.4,80991.84,1.8,0.78722,0.00011,21.80608]
[1778820195815,34.4,80991.84,1.8,0.78722,0.00011,21.80608]
[1778820195913,34.4,80991.84,1.8,0.78722,0.00011,21.80602]
[1778820201484,34.4,80992.42,1.8,0.78729,0.00011,21.80198]
[1778820206519,34.4,80991.38,1.8,0.78718,0.00011,21.80852]
[1778820208552,34.4,80990.47,1.8,0.78708,0.00011,21.81436]
[1778820208567,34.4,80990.47,1.8,0.78708,0.00011,21.81436]
[1778820208889,34.4,80992.7,1.8,0.78733,0.00011,21.79991]
[1778820209430,34.4,80992.7,1.8,0.78733,0.00011,21.79991]
[1778820209560,34.4,80992.7,1.8,0.78733,0.00011,21.79991]
[1778820212191,34.4,80995.65,1.8,0.78769,0.00011,21.77692]
[1778820212312,34.4,80995.65,1.8,0.78769,0.00011,21.77692]
[1778820216139,34.4,80999.97,1.8,0.78817,0.00011,21.74894]
[1778820216311,34.4,80999.97,1.8,0.78817,0.00011,21.74894]
[1778820216589,34.4,80996.78,1.8,0.78781,0.00011,21.76958]
[1778820217537,34.4,80996.78,1.8,0.78781,0.00011,21.76958]
[1778820217569,34.4,80996.78,1.8,0.78781,0.00011,21.76958]
[1778820217779,34.4,80996.78,1.8,0.78781,0.00011,21.76958]
[1778820217814,34.4,80996.78,1.8,0.78781,0.00011,21.76958]
[1778820221797,34.4,80993.38,1.8,0.78743,0.00011,21.79145]
[1778820221813,34.4,80993.38,1.8,0.78743,0.00011,21.79145]
[1778820221894,34.4,80993.01,1.8,0.78739,0.00011,21.79381]
[1778820222196,34.4,80993.01,1.8,0.78739,0.00011,21.79381]
[1778820222314,34.4,80993.01,1.8,0.78739,0.00011,21.79381]
[1778820225415,34.4,80993.88,1.8,0.78749,0.00011,21.78807]
[1778820225567,34.4,80993.88,1.8,0.78749,0.00011,21.78807]
[1778820229696,34.4,80992.87,1.8,0.78738,0.00011,21.79447]
[1778820229819,34.4,80992.87,1.8,0.78738,0.00011,21.79447]
[1778820229906,34.39,80992.63,1.8,0.78735,0.00011,21.79599]
[1778820231212,34.39,80990.16,1.8,0.78708,0.00011,21.8119]
[1778820231311,34.39,80990.16,1.8,0.78708,0.00011,21.8119]
[1778820236729,34.39,80989.65,1.8,0.78702,0.00011,21.81491]
[1778820239795,34.39,80989.09,1.8,0.78696,0.00011,21.81847]
[1778820239814,34.39,80989.09,1.8,0.78696,0.00011,21.81847]
[1778820239892,34.39,80989.09,1.8,0.78696,0.00011,21.81844]
[1778820240706,34.39,80989.09,1.8,0.78696,0.00011,21.81844]
[1778820240814,34.39,80989.09,1.8,0.78696,0.00011,21.81844]
[1778820246799,34.39,80989.81,1.8,0.78705,0.00011,21.81342]
[1778820249005,34.39,80985.49,1.8,0.78656,0.00011,21.84121]
[1778820249060,34.39,80985.49,1.8,0.78656,0.00011,21.84121]
[1778820249106,34.39,80987.38,1.8,0.78678,0.00011,21.82892]
[1778820249930,34.39,80987.38,1.8,0.78678,0.00011,21.82892]
[1778820250063,34.39,80987.38,1.8,0.78678,0.00011,21.82892]
[1778820253860,34.39,80981.04,1.8,0.78607,0.00011,21.86964]
[1778820254862,34.39,80963.24,1.8,0.78405,0.00011,21.98414]
[1778820256876,34.39,80960.96,1.8,0.7838,0.00011,21.99874]
[1778820258819,34.39,80960.96,1.8,0.7838,0.00011,21.99874]
[1778820259065,34.39,80960.96,1.8,0.7838,0.00011,21.99874]
[1778820259164,34.39,80959.93,1.8,0.78368,0.00011,22.00506]
[1778820260471,34.39,80959.41,1.8,0.78362,0.00011,22.00839]
[1778820260574,34.39,80959.41,1.8,0.78362,0.00011,22.00839]
[1778820265940,34.39,80952.4,1.8,0.78283,0.00011,22.05287]
[1778820267953,34.39,80947.43,1.8,0.78227,0.00011,22.08455]
[1778820269927,34.39,80944.48,1.8,0.78194,0.00011,22.10332]
[1778820270061,34.39,80944.48,1.8,0.78194,0.00011,22.10332]
[1778820270090,34.39,80944.65,1.8,0.78196,0.00011,22.10195]
[1778820271195,34.39,80944.64,1.8,0.78196,0.00011,22.10201]
[1778820271312,34.39,80944.64,1.8,0.78196,0.00011,22.10201]
[1778820273995,34.39,80937.83,1.8,0.78121,0.00011,22.14124]
[1778820276752,34.39,80936.39,1.8,0.78105,0.00011,22.15035]
[1778820276820,34.39,80936.39,1.8,0.78105,0.00011,22.15035]
[1778820277016,34.39,80936.31,1.8,0.78104,0.00011,22.15082]
[1778820278023,34.39,80929.54,1.8,0.78027,0.00011,22.19397]
[1778820280099,34.39,80928.59,1.8,0.78016,0.00011,22.19986]
[1778820280112,34.39,80928.59,1.8,0.78016,0.00011,22.19986]
[1778820284744,34.38,80924.01,1.8,0.77965,0.00011,22.22842]
[1778820284816,34.38,80924.01,1.8,0.77965,0.00011,22.22842]
[1778820286055,34.38,80924.01,1.8,0.77965,0.00011,22.22842]
[1778820286079,34.38,80924.83,1.8,0.77975,0.00011,22.22288]
[1778820286310,34.38,80924.83,1.8,0.77975,0.00011,22.22288]
[1778820287086,34.38,80926.49,1.8,0.77994,0.00011,22.21215]
[1778820289100,34.38,80932.49,1.8,0.78063,0.00011,22.17364]
[1778820290331,34.38,80932.24,1.8,0.7806,0.00011,22.17514]
[1778820290575,34.38,80932.24,1.8,0.7806,0.00011,22.17514]
[1778820296160,34.38,80933.55,1.8,0.78076,0.00011,22.16618]
[1778820297943,34.38,80930.37,1.8,0.7804,0.00011,22.18637]
[1778820298065,34.38,80930.37,1.8,0.7804,0.00011,22.18637]
[1778820298174,34.38,80927.65,1.8,0.78009,0.00011,22.20359]
[1778820299428,34.38,80924.62,1.8,0.77975,0.00011,22.22275]
[1778820299573,34.38,80924.62,1.8,0.77975,0.00011,22.22275]
[1778820305225,34.38,80920.54,1.8,0.7793,0.00012,22.24755]
[1778820309644,34.37,80920.53,1.8,0.77931,0.00012,22.24697]
[1778820309813,34.37,80920.53,1.8,0.77931,0.00012,22.24697]
[1778820309914,34.37,80920.21,1.8,0.77927,0.00012,22.24878]
[1778820310822,34.37,80920.21,1.8,0.77927,0.00012,22.24878]
[1778820311062,34.37,80920.21,1.8,0.77927,0.00012,22.24878]
[1778820318835,34.37,80919.49,1.8,0.77921,0.00012,22.25241]
[1778820319065,34.37,80919.49,1.8,0.77921,0.00012,22.25241]
[1778820319167,34.37,80917.62,1.8,0.779,0.00012,22.26376]
[1778820320242,34.37,80917.62,1.8,0.779,0.00012,22.26376]
[1778820320314,34.37,80915.34,1.8,0.77874,0.00012,22.27827]
[1778820323352,34.37,80908.79,1.8,0.77799,0.00012,22.31935]
[1778820324794,34.37,80908.79,1.8,0.77799,0.00012,22.31935]
[1778820324816,34.37,80908.79,1.8,0.77799,0.00012,22.31935]
[1778820324917,34.37,80906.91,1.8,0.77778,0.00012,22.3312]
[1778820325955,34.37,80906.91,1.8,0.77778,0.00012,22.3312]
[1778820326065,34.37,80906.91,1.8,0.77778,0.00012,22.3312]
[1778820331407,34.37,80906.21,1.8,0.77773,0.00012,22.33114]
[1778820333421,34.37,80911.9,1.8,0.77839,0.00012,22.2948]
[1778820334458,34.37,80911.9,1.8,0.77839,0.00012,22.2948]
[1778820334568,34.37,80911.9,1.8,0.77839,0.00012,22.2948]
[1778820334605,34.37,80912.5,1.8,0.77846,0.00012,22.29094]
[1778820335657,34.37,80912.5,1.8,0.77846,0.00012,22.29094]
[1778820335813,34.37,80912.5,1.8,0.77846,0.00012,22.29094]
[1778820341100,34.37,80912.73,1.8,0.77849,0.00012,22.28929]
[1778820341251,34.36,80916.67,1.8,0.77895,0.00012,22.26418]
[1778820341311,34.36,80916.67,1.8,0.77895,0.00012,22.26418]
[1778820341477,34.36,80916.69,1.8,0.77895,0.00012,22.26406]
[1778820342977,34.36,80916.69,1.8,0.77895,0.00012,22.26406]
[1778820343068,34.36,80916.69,1.8,0.77895,0.00012,22.26406]
[1778820347873,34.36,80919.93,1.8,0.77933,0.00012,22.2429]
[1778820348061,34.36,80919.93,1.8,0.77933,0.00012,22.2429]
[1778820348161,34.36,80917.79,1.8,0.77909,0.00012,22.25631]
[1778820348564,34.36,80917.79,1.8,0.77909,0.00012,22.25631]
[1778820353589,34.36,80917.45,1.8,0.77906,0.00012,22.25799]
[1778820353749,34.36,80917.45,1.8,0.77906,0.00012,22.25799]
[1778820353809,34.36,80917.45,1.8,0.77906,0.00012,22.25799]
[1778820353850,34.36,80916.79,1.8,0.77899,0.00012,22.26207]
[1778820356582,34.36,80921.96,1.8,0.77959,0.00012,22.22875]
[1778820361481,34.36,80922.27,1.8,0.77963,0.00012,22.22642]
[1778820363221,34.36,80921.93,1.8,0.77959,0.00012,22.2285]
[1778820362624,34.36,80917.03,1.8,0.77903,0.00012,22.25963]
[1778820363316,34.36,80917.03,1.8,0.77903,0.00012,22.25963]
[1778820363631,34.36,80912.67,1.8,0.77853,0.00012,22.28726]
[1778820368666,34.36,80912.53,1.8,0.77853,0.00012,22.28737]
[1778820373701,34.35,80911.71,1.8,0.77845,0.00012,22.29178]
[1778820374355,34.35,80911.71,1.8,0.77845,0.00012,22.29178]
[1778820374570,34.35,80911.71,1.8,0.77845,0.00012,22.29178]
[1778820379743,34.35,80906.22,1.8,0.77783,0.00012,22.32575]
[1778820380834,34.35,80906.22,1.8,0.77783,0.00012,22.32575]
[1778820381062,34.35,80906.22,1.8,0.77783,0.00012,22.32575]
[1778820386245,34.35,80908.08,1.8,0.77805,0.00012,22.31336]
[1778820386316,34.35,80908.55,1.8,0.77811,0.00012,22.31032]
[1778820391828,34.35,80908.61,1.8,0.77814,0.00012,22.30577]
[1778820397869,34.35,80908.52,1.8,0.77814,0.00012,22.30605]
[1778820404918,34.35,80908.52,1.8,0.77814,0.00012,22.30576]
[1778820406351,34.35,80910.41,1.8,0.77836,0.00012,22.2937]
[1778820406564,34.35,80910.41,1.8,0.77836,0.00012,22.2937]
[1778820408946,34.35,80920.01,1.8,0.77947,0.00012,22.23229]
[1778820410359,34.35,80920.8,1.8,0.77957,0.00012,22.22718]
[1778820410564,34.35,80920.8,1.8,0.77957,0.00012,22.22718]
[1778820415995,34.35,80921.79,1.8,0.77969,0.00012,22.22049]
[1778820418957,34.35,80924.27,1.8,0.77997,0.00011,22.20455]
[1778820419060,34.35,80924.27,1.8,0.77997,0.00011,22.20455]
[1778820421033,34.34,80928.63,1.8,0.78048,0.00011,22.1766]
[1778820421799,34.34,80928.63,1.8,0.78048,0.00011,22.1766]
[1778820421809,34.34,80928.63,1.8,0.78048,0.00011,22.1766]
[1778820425828,34.34,80929.9,1.8,0.78062,0.00011,22.1684]
[1778820428575,34.34,80930.02,1.8,0.78064,0.00011,22.16758]
[1778820431103,34.34,80934.02,1.8,0.7811,0.00011,22.14179]
[1778820436216,34.34,80933.78,1.8,0.78108,0.00011,22.14276]
[1778820436272,34.34,80933.67,1.8,0.78108,0.00011,22.14317]
[1778820438559,34.34,80934.01,1.8,0.78112,0.00011,22.14084]
[1778820439159,34.34,80934.51,1.8,0.78118,0.00011,22.13749]
[1778820444194,34.34,80934.61,1.8,0.7812,0.00011,22.13606]
[1778820445388,34.34,80934.59,1.8,0.7812,0.00011,22.13603]
[1778820447219,34.34,80937.93,1.8,0.78159,0.00011,22.11417]
[1778820448226,34.34,80939.14,1.8,0.78173,0.00011,22.10629]
[1778820451247,34.34,80937.25,1.8,0.78155,0.00011,22.11414]
[1778820456282,34.33,80936.92,1.8,0.78152,0.00011,22.11561]
[1778820463331,34.33,80936.06,1.8,0.78144,0.00011,22.12021]
[1778820469373,34.33,80936.33,1.8,0.78148,0.00011,22.11775]
[1778820470380,34.33,80931.95,1.8,0.78098,0.00011,22.14567]
[1778820475415,34.33,80930.09,1.8,0.78078,0.00011,22.15679]
[1778820478436,34.33,80925.61,1.8,0.78028,0.00011,22.18503]
[1778820479443,34.33,80923.84,1.8,0.78007,0.00012,22.19615]
[1778820482287,34.32,80919.99,1.8,0.77964,0.00012,22.2201]
[1778820482464,34.32,80917.35,1.8,0.77934,0.00012,22.23694]
[1778820487499,34.32,80916.81,1.8,0.77929,0.00012,22.23968]
[1778820491527,34.32,80914.45,1.8,0.77903,0.00012,22.25415]
[1778820492534,34.32,80909.47,1.8,0.77845,0.00012,22.28585]
[1778820494549,34.32,80907.76,1.8,0.77826,0.00012,22.29659]
[1778820499584,34.32,80902.97,1.8,0.77771,0.00012,22.32669]
[1778820504648,34.32,80904.06,1.8,0.77784,0.00012,22.31936]
[1778820504809,34.32,80904.06,1.8,0.77784,0.00012,22.31936]
[1778820504910,34.32,80905.19,1.8,0.77797,0.00012,22.31209]
[1778820508666,34.32,80904.72,1.8,0.77792,0.00012,22.31494]
[1778820508812,34.32,80904.72,1.8,0.77792,0.00012,22.31494]
[1778820514691,34.32,80903.94,1.8,0.77787,0.00012,22.31542]
[1778820519726,34.31,80907.31,1.8,0.77826,0.00012,22.29358]
[1778820523150,34.31,80909.28,1.8,0.77849,0.00012,22.28096]
[1778820523310,34.31,80909.28,1.8,0.77849,0.00012,22.28096]
[1778820528789,34.31,80906.48,1.8,0.77817,0.00012,22.29848]
[1778820530894,34.31,80906.49,1.8,0.77818,0.00012,22.29836]
[1778820530969,34.31,80879.34,1.8,0.77502,0.00012,22.47062]
[1778820531810,34.31,80877.99,1.8,0.77487,0.00012,22.47903]
[1778820534148,34.31,80877.01,1.8,0.77475,0.00012,22.4852]
[1778820534161,34.31,80876.88,1.8,0.77474,0.00012,22.48599]
[1778820539866,34.31,80870.51,1.8,0.774,0.00012,22.5259]
[1778820545204,34.31,80870.67,1.8,0.77403,0.00012,22.52456]
[1778820549937,34.31,80876.11,1.8,0.77467,0.00012,22.48965]
[1778820551951,34.31,80886.06,1.8,0.77584,0.00012,22.42635]
[1778820552958,34.31,80890.14,1.8,0.77631,0.00012,22.40039]
[1778820557996,34.31,80893.38,1.8,0.77671,0.00012,22.3789]
[1778820562369,34.3,80895.46,1.8,0.77696,0.00012,22.36527]
[1778820562571,34.3,80894.89,1.8,0.77689,0.00012,22.36863]
[1778820564038,34.3,80899.34,1.8,0.77741,0.00012,22.34021]
[1778820565044,34.3,80903.54,1.8,0.7779,0.00012,22.31334]
[1778820568627,34.3,80903.51,1.8,0.7779,0.00012,22.31329]
[1778820568812,34.3,80903.51,1.8,0.7779,0.00012,22.31329]
[1778820569072,34.3,80908.55,1.8,0.77849,0.00012,22.28104]
[1778820570271,34.3,80908.55,1.8,0.77849,0.00012,22.28104]
[1778820570308,34.3,80908.55,1.8,0.77849,0.00012,22.28104]
[1778820574107,34.3,80903.66,1.8,0.77796,0.00012,22.30779]
[1778820576599,34.3,80903.25,1.8,0.77791,0.00012,22.31013]
[1778820576814,34.3,80903.25,1.8,0.77791,0.00012,22.31013]
[1778820582165,34.3,80900.38,1.8,0.77758,0.00012,22.32816]
[1778820584177,34.3,80895.17,1.8,0.77698,0.00012,22.36116]
[1778820586191,34.3,80888.98,1.8,0.77626,0.00012,22.40039]
[1778820590782,34.3,80889.47,1.8,0.77633,0.00012,22.39686]
[1778820590815,34.3,80889.47,1.8,0.77633,0.00012,22.39686]
[1778820594170,34.3,80893.08,1.8,0.77675,0.00012,22.37363]
[1778820594310,34.3,80893.08,1.8,0.77675,0.00012,22.37363]
[1778820600289,34.29,80892.71,1.8,0.77672,0.00012,22.37526]
[1778820605324,34.29,80886.62,1.8,0.77603,0.00012,22.41329]
[1778820605820,34.29,80886.62,1.8,0.77603,0.00012,22.41329]
[1778820606063,34.29,80886.62,1.8,0.77603,0.00012,22.41329]
[1778820608166,34.29,80884.6,1.8,0.77579,0.00012,22.42597]
[1778820608313,34.29,80884.6,1.8,0.77579,0.00012,22.42597]
[1778820614387,34.29,80883.42,1.8,0.77567,0.00012,22.43246]
[1778820621437,34.29,80883.56,1.8,0.77571,0.00012,22.43037]
[1778820627193,34.29,80883.56,1.8,0.77571,0.00012,22.43037]
[1778820627310,34.29,80883.56,1.8,0.77571,0.00012,22.43037]
[1778820635536,34.28,80883.22,1.8,0.77573,0.00012,22.42668]
[1778820641578,34.28,80883.35,1.8,0.77576,0.00012,22.42503]
[1778820645542,34.28,80883.46,1.8,0.77577,0.00012,22.4242]
[1778820644599,34.28,80888.37,1.8,0.77635,0.00012,22.39278]
[1778820645579,34.28,80888.37,1.8,0.77635,0.00012,22.39278]
[1778820647621,34.28,80892.22,1.8,0.7768,0.00012,22.36804]
[1778820651455,34.28,80894.62,1.8,0.77709,0.00012,22.35265]
[1778820651572,34.28,80894.62,1.8,0.77709,0.00012,22.35265]
[1778820656684,34.27,80903.29,1.8,0.7781,0.00012,22.29711]
[1778820658875,34.27,80903.57,1.8,0.77813,0.00012,22.29533]
[1778820659069,34.27,80903.57,1.8,0.77813,0.00012,22.29533]
[1778820662733,34.28,80899.08,1.8,0.77761,0.00012,22.32396]
[1778820663739,34.27,80894.43,1.8,0.77707,0.00012,22.35351]
[1778820667060,34.27,80891.31,1.8,0.77671,0.00012,22.37318]
[1778820667313,34.27,80891.31,1.8,0.77671,0.00012,22.37318]
[1778820672802,34.27,80888.51,1.8,0.7764,0.00012,22.39027]
[1778820674505,34.27,80888.51,1.8,0.7764,0.00012,22.39027]
[1778820674561,34.27,80888.51,1.8,0.7764,0.00012,22.39027]
[1778820679562,34.27,80888.71,1.8,0.77643,0.00012,22.38846]
[1778820679579,34.27,80888.71,1.8,0.77643,0.00012,22.38846]
[1778820682872,34.27,80896.53,1.8,0.77735,0.00012,22.33827]
[1778820684886,34.27,80900.48,1.8,0.77781,0.00012,22.31298]
[1778820685950,34.27,80900.48,1.8,0.77781,0.00012,22.31298]
[1778820686065,34.27,80900.48,1.8,0.77781,0.00012,22.31298]
[1778820687096,34.27,80899.9,1.8,0.77774,0.00012,22.31667]
[1778820687312,34.27,80899.9,1.8,0.77774,0.00012,22.31667]
[1778820692629,34.27,80900.65,1.8,0.77786,0.00012,22.30761]
[1778820692815,34.27,80900.65,1.8,0.77786,0.00012,22.30761]
[1778820693949,34.27,80895.73,1.8,0.77729,0.00012,22.33891]
[1778820694956,34.27,80891.47,1.8,0.77679,0.00012,22.36596]
[1778820696837,34.27,80889.37,1.8,0.77655,0.00012,22.37923]
[1778820697061,34.27,80889.37,1.8,0.77655,0.00012,22.37923]
[1778820698152,34.27,80888.45,1.8,0.77644,0.00012,22.38498]
[1778820698312,34.27,80888.45,1.8,0.77644,0.00012,22.38498]
[1778820702033,34.27,80876.15,1.8,0.77502,0.00012,22.46253]
[1778820703041,34.27,80872.62,1.8,0.77461,0.00012,22.4847]
[1778820705251,34.27,80872.62,1.8,0.77461,0.00012,22.4847]
[1778820705271,34.26,80874.54,1.8,0.77484,0.00012,22.47211]
[1778820707609,34.26,80874.68,1.8,0.77486,0.00012,22.47103]
[1778820707810,34.26,80873.8,1.8,0.77476,0.00012,22.47641]
[1778820709896,34.26,80872.93,1.8,0.77466,0.00012,22.48183]
[1778820710058,34.26,80872.93,1.8,0.77466,0.00012,22.48183]
[1778820713699,34.26,80870.98,1.8,0.77444,0.00012,22.49399]
[1778820713813,34.26,80870.98,1.8,0.77444,0.00012,22.49399]
[1778820718847,34.26,80870.87,1.8,0.77443,0.00012,22.49442]
[1778820720134,34.26,80870.2,1.8,0.77435,0.00012,22.4986]
[1778820720310,34.26,80870.2,1.8,0.77435,0.00012,22.4986]
[1778820721318,34.26,80870.16,1.8,0.77435,0.00012,22.4988]
[1778820721404,34.26,80870.48,1.8,0.77439,0.00012,22.49671]
[1778820723292,34.26,80870.32,1.8,0.77437,0.00012,22.49766]
[1778820723315,34.26,80870.32,1.8,0.77437,0.00012,22.49766]
[1778820729225,34.26,80873.37,1.8,0.77473,0.00012,22.47782]
[1778820730276,34.26,80873.37,1.8,0.77473,0.00012,22.47782]
[1778820730314,34.26,80873.37,1.8,0.77473,0.00012,22.47782]
[1778820731251,34.26,80873.29,1.8,0.77473,0.00012,22.47816]
[1778820731310,34.26,80873.29,1.8,0.77473,0.00012,22.47816]
[1778820731352,34.26,80874.17,1.8,0.77483,0.00012,22.47242]
[1778820735267,34.26,80881.12,1.8,0.77566,0.00012,22.42773]
[1778820737281,34.26,80888.04,1.8,0.77647,0.00012,22.38359]
[1778820739359,34.26,80886.88,1.8,0.77633,0.00012,22.39089]
[1778820739563,34.26,80886.88,1.8,0.77633,0.00012,22.39089]
[1778820739604,34.26,80880.87,1.8,0.77564,0.00012,22.42884]
[1778820748358,34.25,80879.31,1.8,0.77547,0.00012,22.43766]
[1778820754400,34.25,80877.44,1.8,0.77528,0.00012,22.44534]
[1778820755202,34.25,80877.44,1.8,0.77528,0.00012,22.44534]
[1778820755320,34.25,80877.44,1.8,0.77528,0.00012,22.44534]
[1778820755894,34.25,80877.44,1.8,0.77529,0.00012,22.44532]
[1778820756059,34.25,80877.44,1.8,0.77529,0.00012,22.44532]
[1778820756414,34.25,80876.5,1.8,0.77518,0.00012,22.45127]
[1778820761449,34.25,80877.33,1.8,0.77527,0.00012,22.4459]
[1778820766484,34.25,80877.06,1.8,0.77524,0.00012,22.4475]
[1778820769183,34.25,80877.25,1.8,0.77527,0.00012,22.44627]
[1778820769313,34.25,80877.25,1.8,0.77527,0.00012,22.44627]
[1778820778574,34.25,80876.52,1.8,0.77519,0.00012,22.4506]
[1778820781736,34.25,80877.01,1.8,0.77525,0.00012,22.44736]
[1778820781813,34.25,80877.01,1.8,0.77525,0.00012,22.44736]
[1778820782803,34.25,80876.69,1.8,0.77521,0.00012,22.44936]
[1778820782813,34.25,80876.69,1.8,0.77521,0.00012,22.44936]
[1778820783609,34.25,80876.7,1.8,0.77521,0.00012,22.44926]
[1778820788644,34.25,80872.34,1.8,0.77471,0.00012,22.47666]
[1778820789712,34.25,80872.34,1.8,0.77471,0.00012,22.47666]
[1778820789816,34.25,80872.11,1.8,0.77468,0.00012,22.47805]
[1778820795694,34.25,80868.7,1.8,0.77429,0.00012,22.49914]
[1778820800343,34.25,80868.82,1.8,0.77431,0.00012,22.49802]
[1778820800565,34.25,80868.82,1.8,0.77431,0.00012,22.49802]
[1778820801585,34.25,80868.82,1.8,0.77431,0.00012,22.49794]
[1778820801665,34.25,80868.47,1.8,0.77427,0.00012,22.50007]
[1778820801810,34.25,80868.47,1.8,0.77427,0.00012,22.50007]
[1778820807778,34.24,80866.43,1.8,0.77404,0.00012,22.51248]
[1778820809799,34.24,80852.81,1.8,0.77244,0.00012,22.5984]
[1778820810800,34.24,80840.62,1.8,0.77101,0.00012,22.6751]
[1778820811808,34.24,80838.8,1.8,0.77081,0.00012,22.68276]
[1778820816792,34.24,80837.47,1.8,0.77066,0.00012,22.69086]
[1778820816813,34.24,80837.47,1.8,0.77066,0.00012,22.69086]
[1778820822885,34.24,80836.45,1.8,0.77055,0.00012,22.69685]
[1778820825431,34.24,80836.28,1.8,0.77053,0.00012,22.69798]
[1778820825578,34.24,80836.28,1.8,0.77053,0.00012,22.69798]
[1778820830407,34.24,80833.14,1.8,0.77015,0.00012,22.71798]
[1778820830565,34.24,80833.14,1.8,0.77015,0.00012,22.71798]
[1778820836477,34.24,80834.86,1.8,0.77035,0.00012,22.70745]
[1778820836566,34.24,80834.86,1.8,0.77035,0.00012,22.70745]
[1778820838232,34.24,80834.43,1.8,0.7703,0.00012,22.71026]
[1778820838312,34.24,80834.43,1.8,0.7703,0.00012,22.71026]
[1778820838332,34.24,80834.54,1.8,0.77031,0.00012,22.70962]
[1778820842019,34.25,80826.24,1.8,0.76932,0.00012,22.76179]
[1778820843999,34.25,80825.29,1.8,0.76921,0.00012,22.76774]
[1778820844063,34.25,80825.29,1.8,0.76921,0.00012,22.76774]
[1778820850077,34.25,80826.83,1.8,0.76939,0.00012,22.75805]
[1778820851191,34.25,80826.83,1.8,0.76939,0.00012,22.75805]
[1778820851312,34.25,80826.83,1.8,0.76939,0.00012,22.75805]
[1778820851993,34.25,80827.39,1.8,0.76946,0.00012,22.75456]
[1778820852068,34.25,80827.39,1.8,0.76946,0.00012,22.75456]
[1778820852091,34.25,80827.27,1.8,0.76944,0.00012,22.75532]
[1778820857127,34.25,80826.69,1.8,0.76937,0.00012,22.75902]
[1778820859703,34.25,80826.79,1.8,0.76939,0.00012,22.7584]
[1778820859812,34.25,80827.06,1.8,0.76942,0.00012,22.75672]
[1778820861154,34.25,80813.1,1.8,0.76776,0.00012,22.84401]
[1778820862161,34.25,80812.85,1.8,0.76773,0.00012,22.84548]
[1778820863907,34.25,80812.72,1.8,0.76771,0.00012,22.84621]
[1778820864066,34.25,80812.72,1.8,0.76771,0.00012,22.84621]
[1778820864175,34.24,80812.74,1.8,0.76772,0.00012,22.84601]
[1778820865592,34.24,80812.74,1.8,0.76772,0.00012,22.84601]
[1778820865811,34.24,80812.69,1.8,0.76772,0.00012,22.84617]
[1778820870217,34.24,80806.4,1.8,0.76697,0.00012,22.88508]
[1778820871027,34.24,80806.4,1.8,0.76697,0.00012,22.88508]
[1778820871062,34.24,80806.4,1.8,0.76697,0.00012,22.88508]
[1778820874763,34.24,80811.01,1.8,0.76755,0.00012,22.85221]
[1778820874811,34.24,80811.9,1.8,0.76766,0.00012,22.8466]
[1778820875259,34.24,80812.12,1.8,0.76768,0.00012,22.84517]
[1778820878168,34.24,80814.28,1.8,0.76794,0.00012,22.83158]
[1778820878312,34.24,80814.28,1.8,0.76794,0.00012,22.83158]
[1778820879290,34.24,80822.9,1.8,0.76897,0.00012,22.77765]
[1778820882844,34.24,80825.27,1.8,0.76925,0.00012,22.76281]
[1778820883067,34.24,80825.27,1.8,0.76925,0.00012,22.76281]
[1778820883230,34.24,80825.27,1.8,0.76925,0.00012,22.76281]
[1778820883315,34.24,80825.27,1.8,0.76925,0.00012,22.76281]
[1778820883319,34.24,80824.84,1.8,0.7692,0.00012,22.76544]
[1778820888690,34.24,80825.5,1.8,0.76928,0.00012,22.76108]
[1778820888810,34.24,80825.5,1.8,0.76928,0.00012,22.76108]
[1778820894397,34.24,80832.27,1.8,0.77009,0.00012,22.71856]
[1778820895175,34.24,80832.27,1.8,0.77009,0.00012,22.71856]
[1778820895310,34.24,80832.27,1.8,0.77009,0.00012,22.71856]
[1778820899354,34.24,80828.68,1.8,0.76967,0.00012,22.74077]
[1778820899561,34.24,80828.68,1.8,0.76967,0.00012,22.74077]
[1778820902046,34.24,80825.4,1.8,0.76929,0.00012,22.76091]
[1778820902059,34.24,80825.4,1.8,0.76929,0.00012,22.76091]
[1778820902453,34.24,80820.01,1.8,0.76865,0.00012,22.79461]
[1778820903556,34.24,80820.01,1.8,0.76865,0.00012,22.79461]
[1778820903813,34.24,80820.01,1.8,0.76865,0.00012,22.79461]
[1778820903814,34.24,80813.73,1.8,0.7679,0.00012,22.83377]
[1778820905474,34.24,80810.82,1.8,0.76755,0.00012,22.85192]
[1778820907736,34.24,80810.12,1.8,0.76747,0.00012,22.85626]
[1778820908568,34.24,80810.08,1.8,0.76747,0.00012,22.85645]
[1778820908812,34.24,80810.08,1.8,0.76747,0.00012,22.85645]
[1778820908618,34.24,80809.95,1.8,0.76745,0.00012,22.85726]
[1778820915544,34.24,80809.11,1.8,0.76735,0.00012,22.86234]
[1778820917558,34.24,80800.81,1.8,0.76636,0.00012,22.914]
[1778820922243,34.24,80800.43,1.8,0.76632,0.00012,22.91608]
[1778820922706,34.24,80797.99,1.8,0.76603,0.00012,22.93117]
[1778820925807,34.24,80797.64,1.8,0.76599,0.00012,22.93342]
[1778820926621,34.24,80796.13,1.8,0.76581,0.00012,22.94285]
[1778820931656,34.24,80795.36,1.8,0.76574,0.00012,22.94379]
[1778820932668,34.24,80795.36,1.8,0.76574,0.00012,22.94379]
[1778820932809,34.24,80795.36,1.8,0.76574,0.00012,22.94379]
[1778820937160,34.24,80794.04,1.8,0.76558,0.00012,22.95182]
[1778820937311,34.24,80794.04,1.8,0.76558,0.00012,22.95182]
[1778820938538,34.24,80791.03,1.8,0.76522,0.00012,22.97046]
[1778820938572,34.24,80791.03,1.8,0.76522,0.00012,22.97046]
[1778820939837,34.24,80790.05,1.8,0.76511,0.00012,22.97654]
[1778820940064,34.24,80790.1,1.8,0.76511,0.00012,22.9762]
[1778820940719,34.24,80790.02,1.8,0.7651,0.00012,22.97667]
[1778820945754,34.24,80788.24,1.8,0.76489,0.00012,22.98748]
[1778820946538,34.24,80788.24,1.8,0.76489,0.00012,22.98748]
[1778820946562,34.24,80788.24,1.8,0.76489,0.00012,22.98748]
[1778820949298,34.23,80788.48,1.8,0.76493,0.00012,22.98582]
[1778820949315,34.23,80788.48,1.8,0.76493,0.00012,22.98582]
[1778820954246,34.23,80787.12,1.8,0.76477,0.00012,22.99408]
[1778820954314,34.23,80787.12,1.8,0.76477,0.00012,22.99408]
[1778820954822,34.23,80787.21,1.8,0.76478,0.00012,22.99343]
[1778820956479,34.23,80786.85,1.8,0.76474,0.00012,22.9956]
[1778820956561,34.23,80786.85,1.8,0.76474,0.00012,22.9956]
[1778820960990,34.23,80786.8,1.8,0.76474,0.00012,22.99569]
[1778820961075,34.23,80786.8,1.8,0.76474,0.00012,22.99569]
[1778820963885,34.23,80793.51,1.8,0.76554,0.00012,22.95383]
[1778820967430,34.23,80796.37,1.8,0.76589,0.00012,22.93596]
[1778820967567,34.23,80796.37,1.8,0.76589,0.00012,22.93596]
[1778820967790,34.23,80796.37,1.8,0.76589,0.00012,22.93596]
[1778820967819,34.23,80796.37,1.8,0.76589,0.00012,22.93596]
[1778820967891,34.23,80797.5,1.8,0.76603,0.00012,22.92882]
[1778820973698,34.23,80802.7,1.8,0.76665,0.00012,22.89627]
[1778820973818,34.23,80802.7,1.8,0.76665,0.00012,22.89627]
[1778820978990,34.23,80800.34,1.8,0.76638,0.00012,22.91061]
[1778820979917,34.23,80800.34,1.8,0.76638,0.00012,22.91061]
[1778820980059,34.23,80800.34,1.8,0.76638,0.00012,22.91061]
[1778820987076,34.23,80800.73,1.8,0.76643,0.00012,22.90777]
[1778820987316,34.23,80800.73,1.8,0.76643,0.00012,22.90777]
[1778820987352,34.23,80800.73,1.8,0.76643,0.00012,22.90777]
[1778820987563,34.23,80800.73,1.8,0.76643,0.00012,22.90777]
[1778820987664,34.23,80800.88,1.8,0.76645,0.00012,22.90669]
[1778820991074,34.23,80794.25,1.8,0.76569,0.00012,22.94382]
[1778820994861,34.23,80790.08,1.8,0.76519,0.00012,22.96947]
[1778820995063,34.23,80789.83,1.8,0.76516,0.00012,22.97089]
[1778820996544,34.23,80790.49,1.8,0.76524,0.00012,22.96666]
[1778820996561,34.23,80790.49,1.8,0.76524,0.00012,22.96666]
[1778821001902,34.22,80789.98,1.8,0.76519,0.00012,22.96922]
[1778821002063,34.22,80789.94,1.8,0.76519,0.00012,22.96933]
[1778821002291,34.22,80789.94,1.8,0.76519,0.00012,22.96933]
[1778821002313,34.22,80789.94,1.8,0.76519,0.00012,22.96933]
[1778821002411,34.22,80790.09,1.8,0.76521,0.00012,22.96827]
[1778821004376,34.22,80790.09,1.8,0.76521,0.00012,22.96827]
[1778821004563,34.22,80790.09,1.8,0.76521,0.00012,22.96827]
[1778821009039,34.22,80791.01,1.8,0.76534,0.00012,22.96179]
[1778821009062,34.22,80791.01,1.8,0.76534,0.00012,22.96179]
[1778821011308,34.22,80790.02,1.8,0.76522,0.00012,22.96769]
[1778821011558,34.22,80790.02,1.8,0.76522,0.00012,22.96769]
[1778821011660,34.22,80789.66,1.8,0.76518,0.00012,22.9698]
[1778821014235,34.22,80784.27,1.8,0.76454,0.00012,23.00296]
[1778821015380,34.22,80784.27,1.8,0.76454,0.00012,23.00296]
[1778821015572,34.22,80784.27,1.8,0.76454,0.00012,23.00296]
[1778821021285,34.22,80779.5,1.8,0.76398,0.00012,23.03183]
[1778821022616,34.22,80779.5,1.8,0.76398,0.00012,23.03183]
[1778821022809,34.22,80779.5,1.8,0.76398,0.00012,23.03183]
[1778821024540,34.22,80781.85,1.8,0.76427,0.00012,23.01705]
[1778821024561,34.22,80781.85,1.8,0.76427,0.00012,23.01705]
[1778821024582,34.22,80784.57,1.8,0.76459,0.00012,23.00009]
[1778821026319,34.22,80790.63,1.8,0.76533,0.00012,22.96235]
[1778821027903,34.22,80790.63,1.8,0.76533,0.00012,22.96235]
[1778821028065,34.22,80790.64,1.8,0.76533,0.00012,22.96224]
[1778821030502,34.22,80790.16,1.8,0.76527,0.00012,22.96514]
[1778821030560,34.22,80790.16,1.8,0.76527,0.00012,22.96514]
[1778821036394,34.21,80790.96,1.8,0.76538,0.00012,22.95973]
[1778821037011,34.21,80790.96,1.8,0.76538,0.00012,22.95973]
[1778821037061,34.21,80790.96,1.8,0.76538,0.00012,22.95973]
[1778821037368,34.21,80790.96,1.8,0.76538,0.00012,22.95973]
[1778821037562,34.21,80790.96,1.8,0.76538,0.00012,22.95973]
[1778821037647,34.21,80791.13,1.8,0.7654,0.00012,22.95864]
[1778821043443,34.21,80793.16,1.8,0.76565,0.00012,22.94551]
[1778821045012,34.21,80793.16,1.8,0.76565,0.00012,22.94551]
[1778821045074,34.21,80793.16,1.8,0.76565,0.00012,22.94551]
[1778821047934,34.21,80792.82,1.8,0.76561,0.00012,22.94752]
[1778821048062,34.21,80791.51,1.8,0.76545,0.00012,22.95564]
[1778821052786,34.21,80788.44,1.8,0.76511,0.00012,22.97074]
[1778821052813,34.21,80788.44,1.8,0.76511,0.00012,22.97074]
[1778821052887,34.21,80788.28,1.8,0.76509,0.00012,22.97159]
[1778821060562,34.21,80788.1,1.8,0.76508,0.00012,22.97236]
[1778821062869,34.21,80787.98,1.8,0.76507,0.00012,22.97307]
[1778821063061,34.21,80787.98,1.8,0.76507,0.00012,22.97298]
[1778821068618,34.21,80787.42,1.8,0.765,0.00012,22.97625]
[1778821072844,34.21,80787.6,1.8,0.76503,0.00012,22.975]
[1778821072904,34.21,80787.6,1.8,0.76503,0.00012,22.975]
[1778821073005,34.21,80787.6,1.8,0.76503,0.00012,22.97492]
[1778821073061,34.21,80787.6,1.8,0.76503,0.00012,22.97492]
[1778821076941,34.21,80787.59,1.8,0.76503,0.00012,22.97489]
[1778821077071,34.21,80788.35,1.8,0.76512,0.00012,22.97013]
[1778821083839,34.21,80793.36,1.8,0.76573,0.00012,22.93882]
[1778821083916,34.21,80793.36,1.8,0.76573,0.00012,22.93882]
[1778821083940,34.21,80794.83,1.8,0.7659,0.00012,22.9297]
[1778821084062,34.21,80794.83,1.8,0.7659,0.00012,22.9297]
[1778821089766,34.21,80794.58,1.8,0.76587,0.00012,22.93131]
[1778821091780,34.21,80789.36,1.8,0.76524,0.00012,22.96378]
[1778821093772,34.21,80787.15,1.8,0.76498,0.00012,22.97752]
[1778821093813,34.21,80787.15,1.8,0.76498,0.00012,22.97752]
[1778821093870,34.21,80786.34,1.8,0.76488,0.00012,22.98253]
[1778821099836,34.21,80785.34,1.8,0.76477,0.00012,22.98853]
[1778821104871,34.21,80784.92,1.8,0.76472,0.00012,22.99096]
[1778821109906,34.21,80785.09,1.8,0.76474,0.00012,22.98971]
[1778821110696,34.21,80785.09,1.8,0.76474,0.00012,22.98971]
[1778821110813,34.21,80785.09,1.8,0.76474,0.00012,22.98971]
[1778821110849,34.21,80785.09,1.8,0.76474,0.00012,22.98971]
[1778821110913,34.21,80784.17,1.8,0.76463,0.00012,22.99538]
[1778821111060,34.21,80784.17,1.8,0.76463,0.00012,22.99538]
[1778821115949,34.21,80777.89,1.8,0.7639,0.00012,23.03028]
[1778821117468,34.21,80777.3,1.8,0.76383,0.00012,23.03385]
[1778821117563,34.21,80777.3,1.8,0.76383,0.00012,23.03385]
[1778821122998,34.2,80777.22,1.8,0.76383,0.00012,23.0339]
[1778821123580,34.2,80777.22,1.8,0.76383,0.00012,23.0339]
[1778821123677,34.2,80777.22,1.8,0.76383,0.00012,23.0339]
[1778821123815,34.2,80777.22,1.8,0.76383,0.00012,23.0339]
[1778821125013,34.2,80777.15,1.8,0.76383,0.00012,23.03419]
[1778821130048,34.2,80778.24,1.8,0.76396,0.00012,23.02714]
[1778821135094,34.2,80778.28,1.8,0.76397,0.00012,23.0267]
[1778821135273,34.2,80778.28,1.8,0.76397,0.00012,23.0267]
[1778821135313,34.2,80778.28,1.8,0.76397,0.00012,23.0267]
[1778821135412,34.2,80778.28,1.8,0.76397,0.00012,23.02665]
[1778821141125,34.2,80778.93,1.8,0.76406,0.00012,23.02241]
[1778821143285,34.2,80778.69,1.8,0.76403,0.00012,23.02386]
[1778821143313,34.2,80778.69,1.8,0.76403,0.00012,23.02386]
[1778821143335,34.2,80778.69,1.8,0.76403,0.00012,23.02386]
[1778821143566,34.2,80778.69,1.8,0.76403,0.00012,23.02386]
[1778821143665,34.2,80777.99,1.8,0.76394,0.00012,23.02816]
[1778821149070,34.2,80776.87,1.8,0.76381,0.00012,23.03493]
[1778821149309,34.2,80776.87,1.8,0.76381,0.00012,23.03493]
[1778821154324,34.2,80772.21,1.8,0.76325,0.00012,23.06347]
[1778821154564,34.2,80772.21,1.8,0.76325,0.00012,23.06347]
[1778821154658,34.2,80772.21,1.8,0.76325,0.00012,23.06347]
[1778821154810,34.2,80772.21,1.8,0.76325,0.00012,23.06347]
[1778821154909,34.2,80771.2,1.8,0.76313,0.00012,23.06976]
[1778821160258,34.2,80771.82,1.8,0.76321,0.00012,23.06588]
[1778821161804,34.2,80771.82,1.8,0.76321,0.00012,23.06588]
[1778821162064,34.2,80771.82,1.8,0.76321,0.00012,23.06588]
[1778821167307,34.2,80768.3,1.8,0.76278,0.00012,23.08788]
[1778821172342,34.2,80768.37,1.8,0.76282,0.00012,23.08329]
[1778821175363,34.2,80760.89,1.8,0.76191,0.00012,23.12926]
[1778821176604,34.2,80760.89,1.8,0.76191,0.00012,23.12926]
[1778821177165,34.2,80760.06,1.8,0.76181,0.00012,23.13437]
[1778821177377,34.2,80760.92,1.8,0.76192,0.00012,23.12907]
[1778821178440,34.2,80760.92,1.8,0.76192,0.00012,23.12907]
[1778821184413,34.2,80759.73,1.8,0.76177,0.00012,23.13638]
[1778821184566,34.2,80759.73,1.8,0.76177,0.00012,23.13638]
[1778821184664,34.2,80759.6,1.8,0.76176,0.00012,23.13717]
[1778821185983,34.2,80759.6,1.8,0.76176,0.00012,23.13717]
[1778821186042,34.2,80723.43,1.8,0.75735,0.00012,23.35873]
[1778821186441,34.2,80719.77,1.8,0.75691,0.00012,23.38068]
[1778821187448,34.2,80712.69,1.8,0.75603,0.00012,23.42424]
[1778821189244,34.2,80710.67,1.8,0.75578,0.00012,23.43654]
[1778821189474,34.2,80698.65,1.8,0.75429,0.00012,23.51029]
[1778821190476,34.21,80696.65,1.8,0.75402,0.00012,23.52356]
[1778821195511,34.21,80700.43,1.8,0.75445,0.00012,23.50237]
[1778821198532,34.21,80710.34,1.8,0.75567,0.00012,23.4422]
[1778821201553,34.21,80715.57,1.8,0.75632,0.00012,23.41042]
[1778821204574,34.21,80707.54,1.8,0.75533,0.00012,23.45914]
[1778821205581,34.21,80700.71,1.8,0.7545,0.00012,23.49992]
[1778821209276,34.2,80700.48,1.8,0.75453,0.00012,23.49835]
[1778821209310,34.2,80700.48,1.8,0.75453,0.00012,23.49835]
[1778821209935,34.2,80700.48,1.8,0.75453,0.00012,23.49835]
[1778821210063,34.2,80700.48,1.8,0.75453,0.00012,23.49835]
[1778821210161,34.2,80700.58,1.8,0.75454,0.00012,23.49801]
[1778821215944,34.2,80696.41,1.8,0.75401,0.00012,23.52366]
[1778821216074,34.2,80696.41,1.8,0.75401,0.00012,23.52366]
[1778821218855,34.2,80693.81,1.8,0.75371,0.00012,23.53864]
[1778821218910,34.2,80652.41,1.8,0.74857,0.00012,23.78644]
[1778821219683,34.2,80652.79,1.8,0.74862,0.00012,23.78399]
[1778821222233,34.2,80651.51,1.8,0.74847,0.00012,23.79142]
[1778821227744,34.2,80659.59,1.8,0.74948,0.00012,23.74272]
[1778821230767,34.2,80667.15,1.8,0.75043,0.00012,23.69744]
[1778821232781,34.2,80680.54,1.8,0.75211,0.00012,23.61338]
[1778821234795,34.2,80685.67,1.8,0.75275,0.00012,23.5825]
[1778821235802,34.2,80695.07,1.8,0.75391,0.00012,23.52585]
[1778821236809,34.2,80701.94,1.8,0.75476,0.00012,23.48431]
[1778821237816,34.2,80696.81,1.8,0.75413,0.00012,23.51527]
[1778821241102,34.2,80694.28,1.8,0.75382,0.00012,23.53053]
[1778821241310,34.19,80693.46,1.8,0.75372,0.00012,23.53539]
[1778821242580,34.19,80693.85,1.8,0.75376,0.00012,23.53304]
[1778821242809,34.19,80693.85,1.8,0.75376,0.00012,23.53304]
[1778821242851,34.19,80694.11,1.8,0.7538,0.00012,23.53144]
[1778821244916,34.19,80697.58,1.8,0.75423,0.00012,23.51046]
[1778821245061,34.19,80697.58,1.8,0.75423,0.00012,23.51046]
[1778821246879,34.19,80710.24,1.8,0.75578,0.00012,23.43378]
[1778821248930,34.19,80710.96,1.8,0.75587,0.00012,23.42939]
[1778821249063,34.19,80710.96,1.8,0.75587,0.00012,23.42939]
[1778821249979,34.19,80713.45,1.8,0.75618,0.00012,23.41425]
[1778821250064,34.19,80713.45,1.8,0.75618,0.00012,23.41425]
[1778821250152,34.19,80717.59,1.8,0.75669,0.00012,23.38911]
[1778821251914,34.19,80722.72,1.8,0.75732,0.00012,23.35794]
[1778821253544,34.2,80723.01,1.8,0.75735,0.00012,23.35623]
[1778821253559,34.2,80723.01,1.8,0.75735,0.00012,23.35623]
[1778821255943,34.2,80706.36,1.8,0.7553,0.00012,23.45755]
[1778821256950,34.2,80696.54,1.8,0.75409,0.00012,23.5169]
[1778821259235,34.2,80695.69,1.8,0.75399,0.00012,23.52202]
[1778821258965,34.2,80690.62,1.8,0.75336,0.00012,23.55259]
[1778821259888,34.2,80690.62,1.8,0.75336,0.00012,23.55259]
[1778821264001,34.19,80675.56,1.8,0.7515,0.00012,23.643]
[1778821266250,34.19,80671.34,1.8,0.75098,0.00012,23.66839]
[1778821266015,34.19,80668.61,1.8,0.75064,0.00012,23.68468]
[1778821267282,34.19,80668.07,1.8,0.75057,0.00012,23.68795]
[1778821267308,34.19,80668.07,1.8,0.75057,0.00012,23.68795]
[1778821267592,34.19,80668.07,1.8,0.75057,0.00012,23.68795]
[1778821268029,34.19,80668.11,1.8,0.75057,0.00012,23.68773]
[1778821269313,34.2,80668.63,1.8,0.75064,0.00012,23.68464]
[1778821270044,34.2,80672.89,1.8,0.75117,0.00012,23.65915]
[1778821271769,34.2,80674.28,1.8,0.75134,0.00012,23.6508]
[1778821272061,34.2,80674.28,1.8,0.75134,0.00012,23.6508]
[1778821272164,34.2,80674.52,1.8,0.75137,0.00012,23.64937]
[1778821273064,34.19,80675.99,1.8,0.75155,0.00012,23.64047]
[1778821274354,34.19,80675.38,1.8,0.75148,0.00012,23.64404]
[1778821274505,34.19,80675.38,1.8,0.75148,0.00012,23.64404]
[1778821274560,34.19,80675.38,1.8,0.75148,0.00012,23.64404]
[1778821275057,34.19,80675.38,1.8,0.75148,0.00012,23.64404]
[1778821275078,34.19,80677.98,1.8,0.7518,0.00012,23.62836]
[1778821276085,34.19,80686.26,1.8,0.75283,0.00012,23.5785]
[1778821278099,34.19,80689.11,1.8,0.75319,0.00012,23.56126]
[1778821279106,34.19,80704.86,1.8,0.75513,0.00012,23.4661]
[1778821280113,34.19,80713.8,1.8,0.75623,0.00012,23.41188]
[1778821281120,34.19,80714.49,1.8,0.75631,0.00012,23.40764]
[1778821281508,34.19,80714.49,1.8,0.75631,0.00012,23.40764]
[1778821282064,34.19,80714.49,1.8,0.75631,0.00012,23.40764]
[1778821282127,34.19,80714.11,1.8,0.75627,0.00012,23.40997]
[1778821283596,34.19,80713.79,1.8,0.75623,0.00012,23.41193]
[1778821283812,34.19,80713.79,1.8,0.75623,0.00012,23.41193]
[1778821284141,34.19,80714.02,1.8,0.75625,0.00012,23.41055]
[1778821285048,34.19,80714.02,1.8,0.75625,0.00012,23.41055]
[1778821285148,34.19,80716.69,1.8,0.75658,0.00012,23.39433]
[1778821286155,34.19,80719.97,1.8,0.75698,0.00012,23.37439]
[1778821287181,34.19,80723.63,1.8,0.75743,0.00012,23.35212]
[1778821288181,34.19,80731.69,1.8,0.75842,0.00012,23.30299]
[1778821290195,34.19,80735.94,1.8,0.75894,0.00012,23.27698]
[1778821292066,34.19,80736.34,1.8,0.75901,0.00012,23.2708]
[1778821292209,34.19,80733.87,1.8,0.7587,0.00012,23.28595]
[1778821292314,34.19,80733.87,1.8,0.7587,0.00012,23.28595]
[1778821295230,34.19,80731.55,1.8,0.75842,0.00012,23.29998]
[1778821297244,34.19,80734.94,1.8,0.75884,0.00012,23.27905]
[1778821298251,34.19,80737.72,1.8,0.75918,0.00012,23.26196]
[1778821302279,34.19,80740.73,1.8,0.75955,0.00012,23.24328]
[1778821303286,34.19,80744.47,1.8,0.76001,0.00012,23.2203]
[1778821305300,34.19,80746.11,1.8,0.76021,0.00012,23.2102]
[1778821306307,34.19,80749.64,1.8,0.76064,0.00012,23.18852]
[1778821307314,34.19,80751.84,1.8,0.76091,0.00012,23.17501]
[1778821309328,34.19,80757.21,1.8,0.76156,0.00012,23.14203]
[1778821311059,34.19,80757.21,1.8,0.76156,0.00012,23.14203]
[1778821311098,34.19,80757.24,1.8,0.76156,0.00012,23.1419]
[1778821311313,34.19,80757.24,1.8,0.76156,0.00012,23.1419]
[1778821311342,34.19,80757.29,1.8,0.76157,0.00012,23.14166]
[1778821314363,34.19,80762.15,1.8,0.76215,0.00012,23.11193]
[1778821315387,34.19,80762.15,1.8,0.76215,0.00012,23.11193]
[1778821315562,34.19,80762.15,1.8,0.76215,0.00012,23.11193]
[1778821315740,34.19,80764.86,1.8,0.76248,0.00012,23.09532]
[1778821317384,34.19,80768.09,1.8,0.76286,0.00012,23.07563]
[1778821322419,34.2,80771.93,1.8,0.76331,0.00012,23.05264]
[1778821323426,34.2,80771.98,1.8,0.76332,0.00012,23.05239]
[1778821325254,34.2,80771.98,1.8,0.76332,0.00012,23.05239]
[1778821325309,34.2,80771.98,1.8,0.76332,0.00012,23.05239]
[1778821325279,34.2,80771.87,1.8,0.7633,0.00012,23.05319]
[1778821325602,34.2,80771.87,1.8,0.7633,0.00012,23.05319]
[1778821325808,34.2,80771.87,1.8,0.7633,0.00012,23.05319]
[1778821331221,34.2,80768.01,1.8,0.76283,0.00012,23.07717]
[1778821331311,34.2,80768.01,1.8,0.76283,0.00012,23.07717]
[1778821331308,34.2,80767.75,1.8,0.7628,0.00012,23.07883]
[1778821333537,34.2,80764.12,1.8,0.76236,0.00012,23.1013]
[1778821333575,34.2,80764.12,1.8,0.76236,0.00012,23.1013]
[1778821334098,34.2,80764.12,1.8,0.76236,0.00012,23.1013]
[1778821334311,34.2,80764.12,1.8,0.76236,0.00012,23.1013]
[1778821338322,34.2,80760.13,1.8,0.76187,0.00012,23.12606]
[1778821338576,34.2,80760.48,1.8,0.76192,0.00012,23.12392]
[1778821338674,34.2,80760.01,1.8,0.76186,0.00012,23.12684]
[1778821339398,34.2,80760.01,1.8,0.76186,0.00012,23.12684]
[1778821339565,34.2,80760.01,1.8,0.76186,0.00012,23.12684]
[1778821346588,34.2,80757.62,1.8,0.76156,0.00012,23.14179]
[1778821350237,34.2,80757.55,1.8,0.76155,0.00012,23.14228]
[1778821350312,34.2,80757.55,1.8,0.76155,0.00012,23.14228]
[1778821350260,34.2,80757.51,1.8,0.76155,0.00012,23.14259]
[1778821351153,34.2,80757.51,1.8,0.76155,0.00012,23.14259]
[1778821351313,34.2,80757.51,1.8,0.76155,0.00012,23.14259]
[1778821351160,34.2,80758.02,1.8,0.76163,0.00012,23.13564]
[1778821356962,34.2,80757.01,1.8,0.76151,0.00012,23.14204]
[1778821357058,34.2,80757.01,1.8,0.76151,0.00012,23.14204]
[1778821357158,34.2,80759.82,1.8,0.76185,0.00012,23.12477]
[1778821358126,34.2,80759.82,1.8,0.76185,0.00012,23.12477]
[1778821358311,34.2,80759.82,1.8,0.76185,0.00012,23.12477]
[1778821359855,34.2,80760.34,1.8,0.76191,0.00012,23.12169]
[1778821360061,34.2,80760.34,1.8,0.76191,0.00012,23.12169]
[1778821360153,34.2,80770.01,1.8,0.76308,0.00012,23.06209]
[1778821361693,34.2,80773.3,1.8,0.76347,0.00012,23.04203]
[1778821362700,34.2,80782.69,1.8,0.7646,0.00012,22.98403]
[1778821365433,34.2,80783.95,1.8,0.76475,0.00012,22.97638]
[1778821365570,34.2,80783.95,1.8,0.76475,0.00012,22.97638]
[1778821370516,34.2,80786.0,1.8,0.76498,0.00012,22.96434]
[1778821370562,34.2,80786.0,1.8,0.76498,0.00012,22.96434]
[1778821370756,34.2,80787.18,1.8,0.76512,0.00012,22.95708]
[1778821371763,34.21,80796.17,1.8,0.7662,0.00012,22.90127]
[1778821373934,34.21,80796.74,1.8,0.76626,0.00012,22.89786]
[1778821374057,34.21,80796.74,1.8,0.76626,0.00012,22.89786]
[1778821374158,34.21,80799.71,1.8,0.76662,0.00012,22.8795]
[1778821377439,34.21,80798.79,1.8,0.7665,0.00012,22.88572]
[1778821377565,34.21,80798.79,1.8,0.7665,0.00012,22.88572]
[1778821379045,34.21,80797.46,1.8,0.76634,0.00012,22.89416]
[1778821379064,34.21,80797.46,1.8,0.76634,0.00012,22.89416]
[1778821382883,34.21,80798.17,1.8,0.76641,0.00012,22.89034]
[1778821383061,34.21,80798.17,1.8,0.76641,0.00012,22.89034]
[1778821384635,34.21,80800.38,1.8,0.76667,0.00012,22.87681]
[1778821384808,34.21,80800.38,1.8,0.76667,0.00012,22.87681]
[1778821384856,34.21,80799.74,1.8,0.76659,0.00012,22.88092]
[1778821388528,34.21,80798.89,1.8,0.76648,0.00012,22.88657]
[1778821388561,34.21,80798.89,1.8,0.76648,0.00012,22.88657]
[1778821392072,34.21,80797.06,1.8,0.76626,0.00012,22.89832]
[1778821392314,34.21,80797.06,1.8,0.76626,0.00012,22.89832]
[1778821393919,34.21,80790.96,1.8,0.76552,0.00012,22.93657]
[1778821396119,34.21,80788.44,1.8,0.76522,0.00012,22.95229]
[1778821396315,34.21,80788.44,1.8,0.76522,0.00012,22.95229]
[1778821402389,34.21,80787.11,1.8,0.76505,0.00012,22.96075]
[1778821402562,34.21,80789.12,1.8,0.76529,0.00012,22.94829]
[1778821406075,34.21,80789.85,1.8,0.76538,0.00012,22.94386]
[1778821408570,34.22,80789.68,1.8,0.76536,0.00012,22.94506]
[1778821408809,34.22,80789.68,1.8,0.76536,0.00012,22.94506]
[1778821413052,34.22,80782.17,1.8,0.76447,0.00012,22.988]
[1778821415188,34.22,80781.46,1.8,0.76439,0.00012,22.99238]
[1778821415313,34.22,80781.46,1.8,0.76439,0.00012,22.99238]
[1778821416813,34.22,80780.87,1.8,0.76432,0.00012,22.99602]
[1778821417059,34.22,80780.87,1.8,0.76432,0.00012,22.99602]
[1778821420101,34.22,80785.2,1.8,0.76484,0.00012,22.96918]
[1778821423122,34.22,80790.27,1.8,0.76545,0.00012,22.93771]
[1778821423431,34.22,80790.27,1.8,0.76545,0.00012,22.93771]
[1778821423567,34.22,80790.27,1.8,0.76545,0.00012,22.93771]
[1778821425465,34.22,80792.46,1.8,0.76571,0.00012,22.92414]
[1778821425568,34.22,80792.46,1.8,0.76571,0.00012,22.92414]
[1778821429165,34.22,80797.93,1.8,0.76637,0.00012,22.89021]
[1778821431179,34.22,80807.56,1.8,0.76752,0.00012,22.83028]
[1778821434200,34.22,80809.92,1.8,0.76779,0.00012,22.81591]
[1778821436370,34.22,80810.13,1.8,0.76781,0.00012,22.81474]
[1778821436567,34.22,80812.05,1.8,0.76804,0.00012,22.80305]
[1778821439774,34.22,80812.9,1.8,0.76813,0.00012,22.7981]
[1778821441316,34.22,80813.13,1.8,0.76815,0.00012,22.79704]
[1778821441321,34.22,80813.42,1.8,0.76819,0.00012,22.79523]
[1778821442256,34.22,80806.64,1.8,0.76737,0.00012,22.83776]
[1778821444270,34.22,80792.36,1.8,0.76566,0.00012,22.92703]
[1778821446284,34.22,80793.58,1.8,0.7658,0.00012,22.91967]
[1778821448254,34.22,80798.49,1.8,0.76639,0.00012,22.88921]
[1778821448310,34.22,80798.49,1.8,0.76639,0.00012,22.88921]
[1778821454340,34.23,80801.08,1.8,0.76668,0.00012,22.87398]
[1778821455037,34.23,80801.08,1.8,0.76668,0.00012,22.87398]
[1778821455065,34.23,80801.08,1.8,0.76668,0.00012,22.87398]
[1778821455574,34.23,80801.49,1.8,0.76673,0.00012,22.87155]
[1778821455808,34.23,80801.49,1.8,0.76673,0.00012,22.87155]
[1778821456417,34.23,80801.38,1.8,0.76671,0.00012,22.87235]
[1778821458444,34.23,80802.26,1.8,0.76681,0.00012,22.867]
[1778821458559,34.23,80802.86,1.8,0.76688,0.00012,22.86339]
[1778821464472,34.23,80799.54,1.8,0.76647,0.00012,22.88485]
[1778821467677,34.23,80804.45,1.8,0.76706,0.00012,22.8545]
[1778821467813,34.23,80804.45,1.8,0.76706,0.00012,22.8545]
[1778821469828,34.23,80806.39,1.8,0.76728,0.00012,22.84272]
[1778821469981,34.23,80806.39,1.8,0.76728,0.00012,22.84272]
[1778821470064,34.23,80806.39,1.8,0.76728,0.00012,22.84272]
[1778821470150,34.23,80806.94,1.8,0.76734,0.00012,22.83946]
[1778821475549,34.24,80812.41,1.8,0.768,0.00012,22.80266]
[1778821476556,34.24,80817.99,1.8,0.76866,0.00012,22.76797]
[1778821478451,34.24,80817.99,1.8,0.76866,0.00012,22.76797]
[1778821478563,34.24,80818.22,1.8,0.76868,0.00012,22.76675]
[1778821482184,34.24,80819.86,1.8,0.76887,0.00012,22.75713]
[1778821482311,34.24,80819.86,1.8,0.76887,0.00012,22.75713]
[1778821483032,34.24,80818.56,1.8,0.76871,0.00012,22.76566]
[1778821483061,34.24,80818.56,1.8,0.76871,0.00012,22.76566]
[1778821483162,34.24,80817.69,1.8,0.7686,0.00012,22.7711]
[1778821486626,34.24,80823.81,1.8,0.76932,0.00012,22.73343]
[1778821489736,34.24,80823.5,1.8,0.76928,0.00012,22.73547]
[1778821489812,34.24,80823.5,1.8,0.76928,0.00012,22.73547]
[1778821492668,34.24,80831.54,1.8,0.77022,0.00012,22.68566]
[1778821497441,34.24,80835.81,1.8,0.77072,0.00012,22.65927]
[1778821497564,34.24,80835.81,1.8,0.77072,0.00012,22.65927]
[1778821501731,34.25,80826.34,1.8,0.76958,0.00012,22.7197]
[1778821503837,34.25,80823.2,1.8,0.76921,0.00012,22.73948]
[1778821504063,34.25,80823.2,1.8,0.76921,0.00012,22.73948]
[1778821505113,34.25,80822.73,1.8,0.76915,0.00012,22.74252]
[1778821505310,34.25,80822.73,1.8,0.76915,0.00012,22.74252]
[1778821505315,34.25,80822.73,1.8,0.76915,0.00012,22.74261]
[1778821508781,34.25,80816.17,1.8,0.76836,0.00012,22.78412]
[1778821511094,34.25,80816.75,1.8,0.76842,0.00012,22.78058]
[1778821511312,34.25,80816.75,1.8,0.76842,0.00012,22.78058]
[1778821516838,34.25,80815.21,1.8,0.76823,0.00012,22.7907]
[1778821520827,34.25,80811.92,1.8,0.76783,0.00012,22.81174]
[1778821521065,34.25,80811.92,1.8,0.76783,0.00012,22.81174]
[1778821523125,34.25,80812.22,1.8,0.76786,0.00012,22.81021]
[1778821523312,34.25,80812.22,1.8,0.76786,0.00012,22.81021]
[1778821523413,34.25,80812.05,1.8,0.76784,0.00012,22.81144]
[1778821527438,34.26,80811.35,1.8,0.76774,0.00012,22.81631]
[1778821527564,34.26,80812.1,1.8,0.76783,0.00012,22.81197]
[1778821531944,34.26,80822.87,1.8,0.76912,0.00012,22.74151]
[1778821534471,34.26,80825.23,1.8,0.7694,0.00012,22.72692]
[1778821534567,34.26,80827.88,1.8,0.76971,0.00012,22.71052]
[1778821537986,34.26,80834.11,1.8,0.77043,0.00012,22.67237]
[1778821540588,34.26,80834.77,1.8,0.7705,0.00012,22.66852]
[1778821540812,34.26,80834.77,1.8,0.7705,0.00012,22.66852]
[1778821546122,34.27,80832.43,1.8,0.77021,0.00012,22.68396]
[1778821546311,34.27,80832.43,1.8,0.77021,0.00012,22.68396]
[1778821548266,34.27,80830.95,1.8,0.77003,0.00012,22.69353]
[1778821548309,34.27,80830.95,1.8,0.77003,0.00012,22.69353]
[1778821548364,34.27,80829.72,1.8,0.76988,0.00012,22.70138]
[1778821551080,34.27,80822.85,1.8,0.76906,0.00012,22.74477]
[1778821554101,34.27,80818.66,1.8,0.76856,0.00012,22.77126]
[1778821555290,34.27,80818.66,1.8,0.76856,0.00012,22.77126]
[1778821555314,34.27,80818.66,1.8,0.76856,0.00012,22.77126]
[1778821560046,34.27,80822.09,1.8,0.76896,0.00012,22.75017]
[1778821560061,34.27,80822.09,1.8,0.76896,0.00012,22.75017]
[1778821562157,34.27,80814.24,1.8,0.76802,0.00012,22.79942]
[1778821563164,34.27,80799.26,1.8,0.76623,0.00012,22.89277]
[1778821564171,34.27,80795.28,1.8,0.76575,0.00012,22.9176]
[1778821565648,34.27,80795.17,1.8,0.76574,0.00012,22.91837]
[1778821565812,34.27,80795.17,1.8,0.76574,0.00012,22.91837]
[1778821571527,34.27,80791.4,1.8,0.76528,0.00012,22.94208]
[1778821571559,34.27,80791.4,1.8,0.76528,0.00012,22.94208]
[1778821572227,34.27,80790.87,1.8,0.76521,0.00012,22.94544]
[1778821576164,34.27,80790.57,1.8,0.76518,0.00012,22.9474]
[1778821576312,34.27,80790.57,1.8,0.76518,0.00012,22.9474]
[1778821581547,34.27,80791.85,1.8,0.76533,0.00012,22.93963]
[1778821581564,34.27,80791.85,1.8,0.76533,0.00012,22.93963]
[1778821586531,34.27,80791.81,1.8,0.76532,0.00012,22.94005]
[1778821586559,34.27,80791.81,1.8,0.76532,0.00012,22.94005]
[1778821587333,34.27,80789.88,1.8,0.76509,0.00012,22.95208]
[1778821588379,34.27,80789.88,1.8,0.76509,0.00012,22.95208]
[1778821588562,34.27,80789.88,1.8,0.76509,0.00012,22.95208]
[1778821593375,34.27,80780.94,1.8,0.76403,0.00012,23.00369]
[1778821594202,34.27,80780.94,1.8,0.76403,0.00012,23.00369]
[1778821594308,34.27,80780.94,1.8,0.76403,0.00012,23.00369]
[1778821597550,34.27,80776.93,1.8,0.76355,0.00012,23.02854]
[1778821597562,34.27,80776.93,1.8,0.76355,0.00012,23.02854]
[1778821598410,34.27,80777.11,1.8,0.76357,0.00012,23.02747]
[1778821600333,34.28,80779.38,1.8,0.76384,0.00012,23.01348]
[1778821600567,34.28,80779.38,1.8,0.76384,0.00012,23.01348]
[1778821606420,34.28,80784.04,1.8,0.7644,0.00012,22.98477]
[1778821606562,34.28,80784.04,1.8,0.7644,0.00012,22.98477]
[1778821609518,34.28,80785.11,1.8,0.76453,0.00012,22.97842]
[1778821609562,34.28,80785.11,1.8,0.76453,0.00012,22.97842]
[1778821610494,34.28,80787.94,1.8,0.76487,0.00012,22.96087]
[1778821614556,34.28,80785.75,1.8,0.7646,0.00012,22.97439]
[1778821614810,34.28,80788.64,1.8,0.76495,0.00012,22.95648]
[1778821620564,34.28,80785.94,1.8,0.76463,0.00012,22.97313]
[1778821621064,34.28,80785.94,1.8,0.76463,0.00012,22.97313]
[1778821621312,34.28,80785.94,1.8,0.76463,0.00012,22.97313]
[1778821623144,34.28,80782.93,1.8,0.76427,0.00012,22.9917]
[1778821623311,34.28,80782.93,1.8,0.76427,0.00012,22.9917]
[1778821623587,34.28,80782.5,1.8,0.76422,0.00012,22.99431]
[1778821626609,34.28,80774.0,1.8,0.76319,0.00012,23.04686]
[1778821626820,34.28,80774.0,1.8,0.76319,0.00012,23.04686]
[1778821630576,34.28,80772.82,1.8,0.76305,0.00012,23.05414]
[1778821636200,34.28,80772.87,1.8,0.76306,0.00012,23.05373]
[1778821636311,34.28,80772.87,1.8,0.76306,0.00012,23.05373]
[1778821636410,34.28,80772.5,1.8,0.76301,0.00012,23.056]
[1778821636752,34.28,80772.5,1.8,0.76301,0.00012,23.056]
[1778821636808,34.28,80772.5,1.8,0.76301,0.00012,23.056]
[1778821642722,34.28,80764.15,1.8,0.762,0.00012,23.10752]
[1778821644047,34.28,80764.15,1.8,0.762,0.00012,23.10752]
[1778821644452,34.28,80757.88,1.8,0.76124,0.00012,23.14603]
[1778821644736,34.28,80754.78,1.8,0.76087,0.00012,23.16505]
[1778821646569,34.28,80754.78,1.8,0.76087,0.00012,23.16505]
[1778821646622,34.28,80755.21,1.8,0.76092,0.00012,23.16239]
[1778821647410,34.28,80755.21,1.8,0.76092,0.00012,23.16239]
[1778821647564,34.28,80755.21,1.8,0.76092,0.00012,23.16239]
[1778821647656,34.28,80755.61,1.8,0.76097,0.00012,23.15994]
[1778821647757,34.28,80754.14,1.8,0.76079,0.00012,23.16895]
[1778821648764,34.28,80750.76,1.8,0.76038,0.00012,23.18965]
[1778821649771,34.28,80733.48,1.8,0.75828,0.00012,23.2952]
[1778821650778,34.28,80729.31,1.8,0.75777,0.00012,23.32071]
[1778821652612,34.28,80729.31,1.8,0.75777,0.00012,23.32071]
[1778821652675,34.28,80725.74,1.8,0.75735,0.00012,23.33862]
[1778821653799,34.28,80720.94,1.8,0.75677,0.00012,23.36776]
[1778821655813,34.28,80722.77,1.8,0.75699,0.00012,23.35658]
[1778821657827,34.28,80725.07,1.8,0.75727,0.00012,23.34258]
[1778821658834,34.28,80726.93,1.8,0.7575,0.00012,23.33126]
[1778821661855,34.28,80734.24,1.8,0.75839,0.00012,23.28678]
[1778821662863,34.28,80737.8,1.8,0.75883,0.00012,23.26512]
[1778821665638,34.28,80737.1,1.8,0.75874,0.00012,23.26946]
[1778821665674,34.28,80737.26,1.8,0.75876,0.00012,23.2686]
[1778821665810,34.28,80737.26,1.8,0.75876,0.00012,23.2686]
[1778821673642,34.28,80739.23,1.8,0.75899,0.00012,23.2569]
[1778821676960,34.28,80743.91,1.8,0.75956,0.00012,23.22858]
[1778821677967,34.28,80747.56,1.8,0.76,0.00012,23.20633]
[1778821680988,34.28,80740.06,1.8,0.75908,0.00012,23.25246]
[1778821681995,34.28,80737.66,1.8,0.75879,0.00012,23.26715]
[1778821687030,34.28,80736.6,1.8,0.75866,0.00012,23.27377]
[1778821691065,34.28,80734.74,1.8,0.75843,0.00012,23.28517]
[1778821696100,34.28,80734.55,1.8,0.7584,0.00012,23.28638]
[1778821700128,34.28,80732.21,1.8,0.75812,0.00012,23.30067]
[1778821702142,34.28,80730.39,1.8,0.7579,0.00012,23.31173]
[1778821705163,34.28,80724.66,1.8,0.75719,0.00012,23.34658]
[1778821706170,34.28,80711.99,1.8,0.75564,0.00012,23.42342]
[1778821707177,34.28,80706.57,1.8,0.75498,0.00012,23.45612]
[1778821710198,34.28,80709.32,1.8,0.75532,0.00012,23.4392]
[1778821713219,34.28,80712.03,1.8,0.75568,0.00012,23.41879]
[1778821718254,34.28,80712.57,1.8,0.75575,0.00012,23.41531]
[1778821721275,34.28,80716.8,1.8,0.75627,0.00012,23.38962]
[1778821722282,34.28,80723.85,1.8,0.75714,0.00012,23.34685]
[1778821723289,34.28,80729.46,1.8,0.75782,0.00012,23.31275]
[1778821727318,34.28,80732.93,1.8,0.75824,0.00012,23.29177]
[1778821732353,34.28,80732.06,1.8,0.75813,0.00012,23.29733]
[1778821734367,34.28,80734.6,1.8,0.75844,0.00012,23.28191]
[1778821735374,34.28,80743.01,1.8,0.75946,0.00012,23.23062]
[1778821736381,34.28,80748.71,1.8,0.76016,0.00012,23.19577]
[1778821737388,34.28,80750.26,1.8,0.76034,0.00012,23.18634]
[1778821739992,34.28,80750.21,1.8,0.76033,0.00012,23.18677]
[1778821740064,34.28,80750.21,1.8,0.76033,0.00012,23.18677]
[1778821740409,34.28,80752.29,1.8,0.76059,0.00012,23.17409]
[1778821742423,34.28,80747.71,1.8,0.76003,0.00012,23.20227]
[1778821747301,34.28,80748.0,1.8,0.76006,0.00012,23.20071]
[1778821747310,34.28,80748.0,1.8,0.76006,0.00012,23.20071]
[1778821747458,34.28,80747.31,1.8,0.75997,0.00012,23.20498]
[1778821748661,34.28,80756.81,1.8,0.76112,0.00012,23.14691]
[1778821750570,34.28,80758.32,1.8,0.76131,0.00012,23.13765]
[1778821750668,34.28,80758.83,1.8,0.76136,0.00012,23.13473]
[1778821753114,34.28,80756.33,1.8,0.76106,0.00012,23.15019]
[1778821753185,34.28,80756.33,1.8,0.76106,0.00012,23.15019]
[1778821753313,34.28,80756.33,1.8,0.76106,0.00012,23.15019]
[1778821753500,34.28,80757.11,1.8,0.76115,0.00012,23.14549]
[1778821754508,34.28,80762.67,1.8,0.76182,0.00012,23.11145]
[1778821757483,34.28,80767.16,1.8,0.76236,0.00012,23.08392]
[1778821757561,34.28,80767.16,1.8,0.76236,0.00012,23.08392]
[1778821760549,34.28,80758.19,1.8,0.76127,0.00012,23.13939]
[1778821764413,34.28,80754.04,1.8,0.76077,0.00012,23.16493]
[1778821764464,34.28,80754.04,1.8,0.76077,0.00012,23.16493]
[1778821764566,34.28,80754.04,1.8,0.76077,0.00012,23.16493]
[1778821764577,34.28,80753.85,1.8,0.76075,0.00012,23.16612]
[1778821769612,34.28,80757.07,1.8,0.76114,0.00012,23.14626]
[1778821772160,34.28,80757.66,1.8,0.76123,0.00012,23.13879]
[1778821772312,34.28,80757.66,1.8,0.76123,0.00012,23.13879]
[1778821772633,34.28,80758.25,1.8,0.7613,0.00012,23.13517]
[1778821777669,34.28,80757.37,1.8,0.7612,0.00012,23.14052]
[1778821780132,34.28,80758.44,1.8,0.76133,0.00012,23.13394]
[1778821780263,34.28,80758.44,1.8,0.76133,0.00012,23.13394]
[1778821780310,34.28,80758.44,1.8,0.76133,0.00012,23.13394]
[1778821780689,34.28,80759.05,1.8,0.7614,0.00012,23.13019]
[1778821785618,34.28,80764.06,1.8,0.76201,0.00012,23.09946]
[1778821785756,34.28,80764.06,1.8,0.76201,0.00012,23.09946]
[1778821785809,34.28,80764.56,1.8,0.76207,0.00012,23.09643]
[1778821786716,34.28,80764.56,1.8,0.76207,0.00012,23.09643]
[1778821789077,34.28,80768.37,1.8,0.76253,0.00012,23.07315]
[1778821789312,34.28,80768.37,1.8,0.76253,0.00012,23.07315]
[1778821794790,34.29,80770.86,1.8,0.76282,0.00012,23.05825]
[1778821799825,34.29,80778.91,1.8,0.76378,0.00012,23.00915]
[1778821801171,34.29,80779.68,1.8,0.76387,0.00012,23.00455]
[1778821801314,34.29,80779.68,1.8,0.76387,0.00012,23.00455]
[1778821801494,34.29,80779.68,1.8,0.76387,0.00012,23.00455]
[1778821801567,34.29,80779.68,1.8,0.76387,0.00012,23.00455]
[1778821801841,34.29,80779.61,1.8,0.76386,0.00012,23.00514]
[1778821803853,34.29,80773.46,1.8,0.76311,0.00012,23.04336]
[1778821804862,34.29,80778.58,1.8,0.76373,0.00012,23.01189]
[1778821807107,34.29,80776.93,1.8,0.76352,0.00012,23.02221]
[1778821807314,34.29,80776.93,1.8,0.76352,0.00012,23.02221]
[1778821807470,34.29,80776.93,1.8,0.76352,0.00012,23.02221]
[1778821807566,34.29,80776.93,1.8,0.76352,0.00012,23.02221]
[1778821807571,34.29,80777.68,1.8,0.76361,0.00012,23.0177]
[1778821808890,34.29,80786.58,1.8,0.76468,0.00012,22.96296]
[1778821810904,34.29,80777.79,1.8,0.76361,0.00012,23.01762]
[1778821812828,34.29,80777.79,1.8,0.76361,0.00012,23.01762]
[1778821813925,34.29,80775.6,1.8,0.76334,0.00012,23.03145]
[1778821817998,34.29,80781.15,1.8,0.764,0.00012,22.99764]
[1778821820225,34.3,80780.27,1.8,0.7639,0.00012,23.00321]
[1778821820317,34.3,80780.27,1.8,0.7639,0.00012,23.00321]
[1778821820326,34.3,80775.59,1.8,0.76333,0.00012,23.03218]
[1778821821562,34.3,80775.59,1.8,0.76333,0.00012,23.03218]
[1778821821811,34.3,80775.59,1.8,0.76333,0.00012,23.03218]
[1778821825048,34.3,80763.16,1.8,0.76182,0.00012,23.10896]
[1778821826055,34.3,80751.02,1.8,0.76035,0.00012,23.18341]
[1778821827062,34.3,80748.93,1.8,0.7601,0.00012,23.19636]
[1778821829455,34.3,80748.44,1.8,0.76003,0.00012,23.19951]
[1778821829563,34.3,80748.44,1.8,0.76003,0.00012,23.19951]
[1778821829662,34.3,80748.67,1.8,0.76006,0.00012,23.19824]
[1778821832521,34.3,80748.91,1.8,0.76011,0.00012,23.19326]
[1778821832566,34.3,80748.91,1.8,0.76011,0.00012,23.19326]
[1778821837420,34.3,80748.28,1.8,0.76002,0.00012,23.19784]
[1778821837564,34.3,80748.28,1.8,0.76002,0.00012,23.19784]
[1778821841599,34.3,80746.63,1.8,0.75981,0.00012,23.20847]
[1778821841809,34.3,80746.63,1.8,0.75981,0.00012,23.20847]
[1778821841856,34.3,80746.83,1.8,0.75983,0.00012,23.20743]
[1778821842440,34.3,80746.83,1.8,0.75983,0.00012,23.20743]
[1778821842565,34.3,80746.83,1.8,0.75983,0.00012,23.20743]
[1778821845753,34.3,80746.17,1.8,0.75974,0.00012,23.21159]
[1778821845815,34.3,80746.17,1.8,0.75974,0.00012,23.21159]
[1778821847204,34.3,80757.71,1.8,0.76114,0.00012,23.14113]
[1778821848209,34.3,80771.81,1.8,0.76284,0.00012,23.05457]
[1778821849216,34.3,80772.89,1.8,0.76297,0.00012,23.048]
[1778821851230,34.3,80767.28,1.8,0.7623,0.00012,23.08253]
[1778821852262,34.3,80767.28,1.8,0.7623,0.00012,23.08253]
[1778821852314,34.3,80767.28,1.8,0.7623,0.00012,23.08253]
[1778821852416,34.3,80767.37,1.8,0.76231,0.00012,23.082]
[1778821852903,34.3,80767.37,1.8,0.76231,0.00012,23.082]
[1778821853062,34.3,80767.37,1.8,0.76231,0.00012,23.082]
[1778821858279,34.31,80767.98,1.8,0.76238,0.00012,23.07845]
[1778821863314,34.31,80762.85,1.8,0.76175,0.00012,23.11013]
[1778821864513,34.31,80762.85,1.8,0.76175,0.00012,23.11013]
[1778821864565,34.31,80762.85,1.8,0.76175,0.00012,23.11013]
[1778821864688,34.31,80762.92,1.8,0.76176,0.00012,23.10969]
[1778821865842,34.31,80762.92,1.8,0.76176,0.00012,23.10969]
[1778821866060,34.31,80761.63,1.8,0.76161,0.00012,23.1176]
[1778821869357,34.31,80752.49,1.8,0.7605,0.00012,23.1736]
[1778821871372,34.31,80745.4,1.8,0.75964,0.00012,23.217]
[1778821872940,34.31,80745.35,1.8,0.75963,0.00012,23.21732]
[1778821873066,34.31,80745.35,1.8,0.75963,0.00012,23.21732]
[1778821873386,34.31,80745.39,1.8,0.75964,0.00012,23.21708]
[1778821874747,34.31,80745.39,1.8,0.75964,0.00012,23.21708]
[1778821874812,34.31,80745.39,1.8,0.75964,0.00012,23.21708]
[1778821878534,34.31,80747.45,1.8,0.75988,0.00012,23.20471]
[1778821878563,34.31,80747.45,1.8,0.75988,0.00012,23.20471]
[1778821878635,34.31,80748.34,1.8,0.75999,0.00012,23.19933]
[1778821880435,34.31,80740.94,1.8,0.75909,0.00012,23.24461]
[1778821881592,34.31,80740.94,1.8,0.75909,0.00012,23.24461]
[1778821881810,34.31,80740.94,1.8,0.75909,0.00012,23.24461]
[1778821886774,34.31,80739.86,1.8,0.75896,0.00012,23.25119]
[1778821886812,34.31,80739.86,1.8,0.75896,0.00012,23.25119]
[1778821886875,34.31,80739.23,1.8,0.75888,0.00012,23.25502]
[1778821887895,34.31,80739.23,1.8,0.75888,0.00012,23.25502]
[1778821888066,34.31,80739.23,1.8,0.75888,0.00012,23.25502]
[1778821891112,34.31,80736.89,1.8,0.7586,0.00012,23.26921]
[1778821891309,34.31,80736.89,1.8,0.7586,0.00012,23.26921]
[1778821893551,34.31,80734.97,1.8,0.75839,0.00012,23.27701]
[1778821893559,34.31,80734.97,1.8,0.75839,0.00012,23.27701]
[1778821893649,34.31,80735.04,1.8,0.7584,0.00012,23.27654]
[1778821896583,34.31,80735.7,1.8,0.75848,0.00012,23.27243]
[1778821896817,34.31,80735.7,1.8,0.75848,0.00012,23.27243]
[1778821899641,34.31,80732.19,1.8,0.75805,0.00012,23.29364]
[1778821899815,34.31,80732.19,1.8,0.75805,0.00012,23.29364]
[1778821901436,34.31,80732.89,1.8,0.75814,0.00012,23.28923]
[1778821901566,34.31,80732.89,1.8,0.75814,0.00012,23.28923]
[1778821901583,34.31,80732.99,1.8,0.75815,0.00012,23.28855]
[1778821906619,34.3,80730.53,1.8,0.75786,0.00012,23.30345]
[1778821907597,34.3,80730.53,1.8,0.75786,0.00012,23.30345]
[1778821907813,34.3,80730.53,1.8,0.75786,0.00012,23.30345]
[1778821910356,34.3,80730.18,1.8,0.75781,0.00012,23.30549]
[1778821910572,34.3,80730.18,1.8,0.75781,0.00012,23.30549]
[1778821912852,34.3,80730.31,1.8,0.75783,0.00012,23.30463]
[1778821912891,34.3,80729.55,1.8,0.75774,0.00012,23.3092]
[1778821913059,34.3,80729.55,1.8,0.75774,0.00012,23.3092]
[1778821913654,34.3,80729.55,1.8,0.75774,0.00012,23.3092]
[1778821913810,34.3,80729.55,1.8,0.75774,0.00012,23.3092]
[1778821913910,34.3,80729.53,1.8,0.75774,0.00012,23.30928]
[1778821917438,34.3,80726.75,1.8,0.7574,0.00012,23.32609]
[1778821917565,34.3,80726.75,1.8,0.7574,0.00012,23.32609]
[1778821918698,34.3,80726.05,1.8,0.75732,0.00012,23.33029]
[1778821918810,34.3,80726.05,1.8,0.75732,0.00012,23.33029]
[1778821918901,34.3,80726.94,1.8,0.75743,0.00012,23.32476]
[1778821921725,34.3,80733.4,1.8,0.75822,0.00012,23.28537]
[1778821923439,34.3,80734.06,1.8,0.7583,0.00012,23.2813]
[1778821923566,34.3,80734.06,1.8,0.7583,0.00012,23.2813]
[1778821924747,34.3,80753.29,1.8,0.76064,0.00012,23.16387]
[1778821925754,34.3,80757.87,1.8,0.7612,0.00012,23.1357]
[1778821926288,34.3,80757.87,1.8,0.7612,0.00012,23.1357]
[1778821926315,34.3,80757.87,1.8,0.7612,0.00012,23.1357]
[1778821926761,34.3,80758.34,1.8,0.76125,0.00012,23.13284]
[1778821928775,34.3,80768.69,1.8,0.7625,0.00012,23.0694]
[1778821930558,34.3,80771.01,1.8,0.76278,0.00012,23.05513]
[1778821930814,34.3,80771.01,1.8,0.76278,0.00012,23.05513]
[1778821930912,34.3,80771.79,1.8,0.76287,0.00012,23.05041]
[1778821932681,34.3,80772.04,1.8,0.7629,0.00012,23.04888]
[1778821932812,34.3,80772.04,1.8,0.7629,0.00012,23.04888]
[1778821936533,34.3,80772.05,1.8,0.7629,0.00012,23.04912]
[1778821936563,34.3,80772.05,1.8,0.7629,0.00012,23.04912]
[1778821941866,34.3,80770.96,1.8,0.76276,0.00012,23.05596]
[1778821942679,34.3,80770.96,1.8,0.76276,0.00012,23.05596]
[1778821942811,34.3,80770.96,1.8,0.76276,0.00012,23.05596]
[1778821942873,34.3,80770.83,1.8,0.76275,0.00012,23.05678]
[1778821944891,34.3,80777.92,1.8,0.7636,0.00012,23.01314]
[1778821945780,34.3,80777.92,1.8,0.7636,0.00012,23.01314]
[1778821945813,34.3,80777.92,1.8,0.7636,0.00012,23.01314]
[1778821950937,34.31,80781.46,1.8,0.76402,0.00012,22.99162]
[1778821951342,34.31,80781.46,1.8,0.76402,0.00012,22.99162]
[1778821951562,34.31,80781.46,1.8,0.76402,0.00012,22.99162]
[1778821951944,34.31,80781.54,1.8,0.76406,0.00012,22.98732]
[1778821954262,34.31,80781.24,1.8,0.76402,0.00012,22.9893]
[1778821954312,34.31,80781.24,1.8,0.76402,0.00012,22.9893]
[1778821957986,34.31,80785.81,1.8,0.76456,0.00012,22.96133]
[1778821960024,34.31,80784.65,1.8,0.76442,0.00012,22.96856]
[1778821960067,34.31,80784.65,1.8,0.76442,0.00012,22.96856]
[1778821961881,34.31,80785.08,1.8,0.76447,0.00012,22.96595]
[1778821961893,34.31,80785.61,1.8,0.76453,0.00012,22.96278]
[1778821962062,34.31,80785.61,1.8,0.76453,0.00012,22.96278]
[1778821962142,34.31,80784.49,1.8,0.7644,0.00012,22.9697]
[1778821968063,34.31,80786.65,1.8,0.76465,0.00012,22.95656]
[1778821969590,34.31,80786.65,1.8,0.76465,0.00012,22.95656]
[1778821969815,34.31,80786.65,1.8,0.76465,0.00012,22.95656]
[1778821975163,34.31,80785.1,1.8,0.76446,0.00012,22.96641]
[1778821975310,34.31,80785.1,1.8,0.76446,0.00012,22.96641]
[1778821975409,34.31,80780.44,1.8,0.7639,0.00012,22.99522]
[1778821977883,34.31,80780.64,1.8,0.76393,0.00012,22.99405]
[1778821978072,34.31,80780.24,1.8,0.76387,0.00012,22.99664]
[1778821979859,34.31,80782.87,1.8,0.76419,0.00012,22.98041]
[1778821979908,34.31,80785.08,1.8,0.76445,0.00012,22.96693]
[1778821980058,34.31,80785.08,1.8,0.76445,0.00012,22.96693]
[1778821980150,34.31,80784.5,1.8,0.76438,0.00012,22.97052]
[1778821982156,34.31,80782.91,1.8,0.76419,0.00012,22.98043]
[1778821982318,34.31,80782.91,1.8,0.76419,0.00012,22.98043]
[1778821988953,34.31,80781.98,1.8,0.76407,0.00012,22.98661]
[1778821989064,34.31,80780.41,1.8,0.76388,0.00012,22.99639]
[1778821994211,34.31,80780.18,1.8,0.76384,0.00012,22.99824]
[1778821997065,34.31,80780.43,1.8,0.76387,0.00012,22.99685]
[1778821997085,34.31,80780.43,1.8,0.76387,0.00012,22.99685]
[1778821997313,34.31,80780.43,1.8,0.76387,0.00012,22.99685]
[1778821997414,34.31,80781.3,1.8,0.76398,0.00012,22.99155]
[1778822003312,34.32,80780.68,1.8,0.76389,0.00012,22.9959]
[1778822004320,34.32,80770.27,1.8,0.76264,0.00012,23.06012]
[1778822005327,34.32,80764.16,1.8,0.7619,0.00012,23.09768]
[1778822007518,34.32,80766.41,1.8,0.76217,0.00012,23.08384]
[1778822007564,34.32,80766.41,1.8,0.76217,0.00012,23.08384]
[1778822009274,34.32,80766.7,1.8,0.7622,0.00012,23.08207]
[1778822009312,34.32,80766.7,1.8,0.7622,0.00012,23.08207]
[1778822009355,34.32,80765.75,1.8,0.76209,0.00012,23.08791]
[1778822015397,34.32,80767.43,1.8,0.76231,0.00012,23.0738]
[1778822018915,34.32,80766.05,1.8,0.76215,0.00012,23.08236]
[1778822019067,34.32,80766.05,1.8,0.76215,0.00012,23.08236]
[1778822024460,34.32,80765.48,1.8,0.76207,0.00012,23.08613]
[1778822029499,34.32,80765.62,1.8,0.76209,0.00012,23.08546]
[1778822034562,34.32,80766.01,1.8,0.76213,0.00012,23.08321]
[1778822034814,34.32,80766.01,1.8,0.76213,0.00012,23.08321]
[1778822037352,34.32,80765.94,1.8,0.76212,0.00012,23.08376]
[1778822037560,34.32,80765.94,1.8,0.76212,0.00012,23.08376]
[1778822037661,34.32,80765.55,1.8,0.76207,0.00012,23.0862]
[1778822042969,34.32,80765.7,1.8,0.76209,0.00012,23.08545]
[1778822043064,34.32,80765.7,1.8,0.76209,0.00012,23.08545]
[1778822048291,34.32,80765.44,1.8,0.76205,0.00012,23.08732]
[1778822048312,34.32,80765.44,1.8,0.76205,0.00012,23.08732]
[1778822048633,34.32,80762.06,1.8,0.76164,0.00012,23.10811]
[1778822049545,34.32,80762.06,1.8,0.76164,0.00012,23.10811]
[1778822049564,34.32,80762.06,1.8,0.76164,0.00012,23.10811]
[1778822054675,34.32,80755.62,1.8,0.76086,0.00012,23.14773]
[1778822055222,34.32,80755.62,1.8,0.76086,0.00012,23.14773]
[1778822055310,34.32,80755.62,1.8,0.76086,0.00012,23.14773]
[1778822058249,34.32,80751.57,1.8,0.76036,0.00012,23.17282]
[1778822058310,34.32,80751.57,1.8,0.76036,0.00012,23.17282]
[1778822058703,34.32,80751.42,1.8,0.76034,0.00012,23.17383]
[1778822062731,34.32,80757.13,1.8,0.76103,0.00012,23.13924]
[1778822064270,34.32,80757.58,1.8,0.76108,0.00012,23.1366]
[1778822064310,34.32,80757.58,1.8,0.76108,0.00012,23.1366]
[1778822067766,34.33,80767.13,1.8,0.76222,0.00012,23.07862]
[1778822069780,34.33,80776.74,1.8,0.76338,0.00012,23.01979]
[1778822071395,34.33,80781.83,1.8,0.76399,0.00012,22.9885]
[1778822071567,34.33,80781.83,1.8,0.76399,0.00012,22.9885]
[1778822075728,34.33,80785.97,1.8,0.7645,0.00012,22.95965]
[1778822075810,34.33,80785.97,1.8,0.7645,0.00012,22.95965]
[1778822075822,34.33,80786.14,1.8,0.76452,0.00012,22.95868]
[1778822077565,34.33,80788.35,1.8,0.76478,0.00012,22.94512]
[1778822077812,34.33,80788.35,1.8,0.76478,0.00012,22.94512]
[1778822082871,34.33,80790.97,1.8,0.76508,0.00012,22.92958]
[1778822084885,34.33,80799.75,1.8,0.76613,0.00012,22.87543]
[1778822086899,34.33,80810.35,1.8,0.7674,0.00012,22.80969]
[1778822087419,34.33,80810.35,1.8,0.7674,0.00012,22.80969]
[1778822087563,34.33,80810.35,1.8,0.7674,0.00012,22.80969]
[1778822091386,34.33,80807.54,1.8,0.76705,0.00012,22.82753]
[1778822091561,34.33,80807.54,1.8,0.76705,0.00012,22.82753]
[1778822091934,34.33,80807.69,1.8,0.76707,0.00012,22.82669]
[1778822094387,34.33,80809.24,1.8,0.76725,0.00012,22.81724]
[1778822094564,34.33,80809.24,1.8,0.76725,0.00012,22.81724]
[1778822099288,34.33,80813.41,1.8,0.76774,0.00012,22.79181]
[1778822099313,34.33,80813.41,1.8,0.76774,0.00012,22.79181]
[1778822105033,34.34,80810.39,1.8,0.76737,0.00012,22.81097]
[1778822105438,34.34,80810.39,1.8,0.76737,0.00012,22.81097]
[1778822105561,34.34,80810.39,1.8,0.76737,0.00012,22.81097]
[1778822106039,34.34,80810.51,1.8,0.76739,0.00012,22.81027]
[1778822111074,34.34,80809.96,1.8,0.76731,0.00012,22.81407]
[1778822112081,34.34,80821.72,1.8,0.76871,0.00012,22.74075]
[1778822112323,34.34,80821.72,1.8,0.76871,0.00012,22.74075]
[1778822112562,34.34,80821.72,1.8,0.76871,0.00012,22.74075]
[1778822113088,34.34,80821.6,1.8,0.7687,0.00012,22.7416]
[1778822116978,34.34,80823.84,1.8,0.76896,0.00012,22.72783]
[1778822117068,34.34,80823.84,1.8,0.76896,0.00012,22.72783]
[1778822117116,34.34,80824.19,1.8,0.769,0.00012,22.72565]
[1778822119006,34.34,80825.1,1.8,0.76911,0.00012,22.71997]
[1778822119059,34.34,80825.1,1.8,0.76911,0.00012,22.71997]
[1778822124166,34.34,80824.28,1.8,0.76901,0.00012,22.72511]
[1778822125153,34.34,80824.28,1.8,0.76901,0.00012,22.72511]
[1778822125313,34.34,80825.63,1.8,0.76917,0.00012,22.71668]
[1778822129066,34.34,80830.7,1.8,0.76977,0.00012,22.68499]
[1778822129165,34.34,80832.33,1.8,0.76997,0.00012,22.67482]
[1778822129312,34.34,80832.33,1.8,0.76997,0.00012,22.67482]
[1778822130699,34.34,80831.73,1.8,0.7699,0.00012,22.67857]
[1778822130810,34.34,80831.73,1.8,0.7699,0.00012,22.67857]
[1778822130892,34.34,80831.56,1.8,0.76988,0.00012,22.67965]
[1778822132222,34.34,80833.85,1.8,0.77017,0.00012,22.66151]
[1778822134236,34.34,80832.16,1.8,0.76997,0.00012,22.67215]
[1778822137643,34.34,80831.54,1.8,0.76989,0.00012,22.67609]
[1778822138560,34.34,80831.97,1.8,0.76994,0.00012,22.67343]
[1778822138808,34.34,80831.97,1.8,0.76994,0.00012,22.67343]
[1778822138909,34.34,80834.59,1.8,0.77025,0.00012,22.65708]
[1778822142292,34.34,80838.87,1.8,0.77076,0.00012,22.63051]
[1778822143299,34.34,80843.46,1.8,0.7713,0.00012,22.60182]
[1778822145313,34.34,80845.65,1.8,0.77155,0.00012,22.58832]
[1778822148334,34.34,80851.13,1.8,0.77219,0.00012,22.55431]
[1778822149810,34.34,80851.13,1.8,0.77219,0.00012,22.55431]
[1778822150061,34.34,80851.13,1.8,0.77219,0.00012,22.55431]
[1778822150070,34.34,80859.01,1.8,0.77311,0.00012,22.50499]
[1778822151370,34.34,80854.75,1.8,0.77261,0.00012,22.532]
[1778822152374,34.34,80858.41,1.8,0.77304,0.00012,22.50915]
[1778822154388,34.34,80860.68,1.8,0.7733,0.00012,22.49509]
[1778822156838,34.34,80861.24,1.8,0.77336,0.00012,22.49161]
[1778822157059,34.34,80861.24,1.8,0.77336,0.00012,22.49161]
[1778822157159,34.34,80860.9,1.8,0.77332,0.00012,22.49382]
[1778822163065,34.34,80859.11,1.8,0.77311,0.00012,22.5052]
[1778822163145,34.34,80860.26,1.8,0.77324,0.00012,22.49801]
[1778822163600,34.34,80860.26,1.8,0.77324,0.00012,22.49801]
[1778822163809,34.34,80860.26,1.8,0.77324,0.00012,22.49801]
[1778822163910,34.34,80863.25,1.8,0.7736,0.00012,22.47917]
[1778822164490,34.34,80863.25,1.8,0.7736,0.00012,22.47917]
[1778822164564,34.34,80863.25,1.8,0.7736,0.00012,22.47917]
[1778822168413,34.34,80861.09,1.8,0.77334,0.00012,22.49292]
[1778822168562,34.34,80861.09,1.8,0.77334,0.00012,22.49292]
[1778822171643,34.34,80863.2,1.8,0.77359,0.00012,22.47971]
[1778822171813,34.34,80863.2,1.8,0.77359,0.00012,22.47971]
[1778822171828,34.34,80863.0,1.8,0.77356,0.00012,22.481]
[1778822177549,34.35,80862.67,1.8,0.77352,0.00012,22.48325]
[1778822182584,34.35,80858.67,1.8,0.77304,0.00012,22.50872]
[1778822183254,34.35,80858.67,1.8,0.77304,0.00012,22.50872]
[1778822183312,34.35,80858.67,1.8,0.77304,0.00012,22.50872]
[1778822187619,34.35,80851.44,1.8,0.77219,0.00012,22.55467]
[1778822189460,34.35,80850.68,1.8,0.77209,0.00012,22.55958]
[1778822189562,34.35,80850.68,1.8,0.77209,0.00012,22.55958]
[1778822189582,34.35,80850.68,1.8,0.77209,0.00012,22.55958]
[1778822189815,34.35,80850.68,1.8,0.77209,0.00012,22.55958]
[1778822189911,34.35,80850.51,1.8,0.77207,0.00012,22.56078]
[1778822191656,34.35,80850.47,1.8,0.77206,0.00012,22.56116]
[1778822191809,34.35,80850.47,1.8,0.77206,0.00012,22.56116]
[1778822196231,34.35,80848.95,1.8,0.7719,0.00012,22.5674]
[1778822196313,34.35,80848.92,1.8,0.77189,0.00012,22.56772]
[1778822201531,34.35,80847.7,1.8,0.77174,0.00012,22.57608]
[1778822201564,34.35,80847.7,1.8,0.77174,0.00012,22.57608]
[1778822201623,34.35,80847.7,1.8,0.77174,0.00012,22.57608]
[1778822201809,34.35,80847.7,1.8,0.77174,0.00012,22.57608]
[1778822201908,34.35,80849.12,1.8,0.7719,0.00012,22.5673]
[1778822207761,34.36,80846.08,1.8,0.77153,0.00012,22.58723]
[1778822208687,34.36,80846.08,1.8,0.77153,0.00012,22.58723]
[1778822208811,34.36,80846.08,1.8,0.77153,0.00012,22.58723]
[1778822214810,34.36,80844.97,1.8,0.77138,0.00012,22.59514]
[1778822219847,34.36,80843.31,1.8,0.77117,0.00012,22.60619]
[1778822224718,34.36,80842.67,1.8,0.77109,0.00012,22.61065]
[1778822224794,34.36,80842.67,1.8,0.77109,0.00012,22.61065]
[1778822224811,34.36,80842.67,1.8,0.77109,0.00012,22.61065]
[1778822224817,34.36,80842.67,1.8,0.77109,0.00012,22.61077]
[1778822227503,34.36,80842.16,1.8,0.77102,0.00012,22.6142]
[1778822227563,34.36,80842.16,1.8,0.77102,0.00012,22.6142]
[1778822228909,34.36,80833.86,1.8,0.77004,0.00012,22.66635]
[1778822230805,34.36,80831.09,1.8,0.76971,0.00012,22.6837]
[1778822230827,34.36,80831.09,1.8,0.76971,0.00012,22.6837]
[1778822231060,34.36,80831.09,1.8,0.76971,0.00012,22.6837]
[1778822231159,34.36,80834.45,1.8,0.7701,0.00012,22.66278]
[1778822233039,34.36,80835.18,1.8,0.77019,0.00012,22.65822]
[1778822233072,34.36,80835.18,1.8,0.77019,0.00012,22.65822]
[1778822236024,34.36,80833.52,1.8,0.76999,0.00012,22.66876]
[1778822236070,34.36,80833.52,1.8,0.76999,0.00012,22.66876]
[1778822236123,34.36,80832.97,1.8,0.76993,0.00012,22.67226]
[1778822238979,34.36,80826.98,1.8,0.76921,0.00012,22.70982]
[1778822239773,34.36,80826.98,1.8,0.76921,0.00012,22.70982]
[1778822239810,34.36,80826.98,1.8,0.76921,0.00012,22.70982]
[1778822242785,34.36,80823.52,1.8,0.7688,0.00012,22.73145]
[1778822242814,34.36,80823.52,1.8,0.7688,0.00012,22.73145]
[1778822247036,34.36,80815.05,1.8,0.76779,0.00012,22.78421]
[1778822248042,34.37,80809.18,1.8,0.76709,0.00012,22.82075]
[1778822250056,34.37,80808.19,1.8,0.76697,0.00012,22.82694]
[1778822250824,34.37,80808.19,1.8,0.76697,0.00012,22.82694]
[1778822250878,34.37,80808.19,1.8,0.76697,0.00012,22.82694]
[1778822251061,34.37,80808.19,1.8,0.76697,0.00012,22.82694]
[1778822251160,34.37,80808.3,1.8,0.76701,0.00012,22.82239]
[1778822254084,34.37,80802.45,1.8,0.76631,0.00012,22.85866]
[1778822259119,34.36,80798.02,1.8,0.76579,0.00012,22.88584]
[1778822260815,34.36,80797.11,1.8,0.76568,0.00012,22.8914]
[1778822260868,34.36,80797.11,1.8,0.76568,0.00012,22.8914]
[1778822261064,34.36,80797.11,1.8,0.76568,0.00012,22.8914]
[1778822261133,34.36,80797.3,1.8,0.7657,0.00012,22.89016]
[1778822264154,34.36,80789.43,1.8,0.76477,0.00012,22.93857]
[1778822266168,34.36,80785.48,1.8,0.76429,0.00012,22.96292]
[1778822271203,34.36,80789.92,1.8,0.76483,0.00012,22.93528]
[1778822271451,34.36,80789.92,1.8,0.76483,0.00012,22.93528]
[1778822271554,34.36,80789.92,1.8,0.76483,0.00012,22.93528]
[1778822271565,34.36,80789.92,1.8,0.76483,0.00012,22.93528]
[1778822271810,34.36,80789.92,1.8,0.76483,0.00012,22.93528]
[1778822272210,34.36,80790.64,1.8,0.76492,0.00012,22.9308]
[1778822277245,34.36,80787.19,1.8,0.7645,0.00012,22.95214]
[1778822277556,34.36,80787.19,1.8,0.7645,0.00012,22.95214]
[1778822277815,34.36,80787.19,1.8,0.7645,0.00012,22.95214]
[1778822278021,34.36,80787.19,1.8,0.7645,0.00012,22.95214]
[1778822278065,34.36,80787.19,1.8,0.7645,0.00012,22.95214]
[1778822278252,34.36,80787.04,1.8,0.76448,0.00012,22.95307]
[1778822283288,34.36,80789.06,1.8,0.76473,0.00012,22.94065]
[1778822284454,34.36,80788.98,1.8,0.76472,0.00012,22.94116]
[1778822284566,34.36,80788.98,1.8,0.76472,0.00012,22.94116]
[1778822284644,34.36,80788.98,1.8,0.76472,0.00012,22.94116]
[1778822284809,34.36,80788.98,1.8,0.76472,0.00012,22.94116]
[1778822285304,34.36,80788.84,1.8,0.7647,0.00012,22.94204]
[1778822290340,34.36,80789.23,1.8,0.76474,0.00012,22.9397]
[1778822291562,34.36,80789.51,1.8,0.76478,0.00012,22.93799]
[1778822291850,34.36,80789.51,1.8,0.76478,0.00012,22.93799]
[1778822292354,34.36,80798.22,1.8,0.76582,0.00012,22.88407]
[1778822294367,34.36,80812.08,1.8,0.76748,0.00012,22.79813]
[1778822296591,34.36,80811.3,1.8,0.76738,0.00012,22.80306]
[1778822296813,34.36,80811.3,1.8,0.76738,0.00012,22.80306]
[1778822297018,34.36,80811.3,1.8,0.76738,0.00012,22.80306]
[1778822297063,34.36,80811.3,1.8,0.76738,0.00012,22.80306]
[1778822297119,34.36,80812.02,1.8,0.76747,0.00012,22.79867]
[1778822298395,34.36,80817.83,1.8,0.76815,0.00012,22.76272]
[1778822301047,34.36,80819.64,1.8,0.76837,0.00012,22.75157]
[1778822301066,34.36,80819.64,1.8,0.76837,0.00012,22.75157]
[1778822304194,34.37,80820.46,1.8,0.76846,0.00012,22.74686]
[1778822304311,34.37,80820.46,1.8,0.76846,0.00012,22.74686]
[1778822304295,34.37,80821.03,1.8,0.76852,0.00012,22.7436]
[1778822304437,34.37,80820.82,1.8,0.7685,0.00012,22.7449]
[1778822308244,34.37,80816.08,1.8,0.76793,0.00012,22.7747]
[1778822308315,34.37,80816.08,1.8,0.76793,0.00012,22.7747]
[1778822313500,34.37,80818.08,1.8,0.76817,0.00012,22.75941]
[1778822318732,34.37,80822.13,1.8,0.76864,0.00012,22.73483]
[1778822318817,34.37,80822.13,1.8,0.76864,0.00012,22.73483]
[1778822318884,34.37,80823.07,1.8,0.76875,0.00012,22.72915]
[1778822319420,34.37,80823.07,1.8,0.76875,0.00012,22.72915]
[1778822319560,34.37,80823.07,1.8,0.76875,0.00012,22.72915]
[1778822323345,34.37,80827.52,1.8,0.76927,0.00012,22.70199]
[1778822322563,34.37,80822.28,1.8,0.76864,0.00012,22.73487]
[1778822323564,34.37,80822.28,1.8,0.76864,0.00012,22.73487]
[1778822323570,34.38,80815.6,1.8,0.76784,0.00012,22.77661]
[1778822324977,34.38,80815.6,1.8,0.76784,0.00012,22.77661]
[1778822325071,34.38,80815.6,1.8,0.76784,0.00012,22.77661]
[1778822325584,34.38,80809.61,1.8,0.76712,0.00012,22.81408]
[1778822329220,34.38,80805.12,1.8,0.76658,0.00012,22.84211]
[1778822329311,34.38,80805.12,1.8,0.76658,0.00012,22.84211]
[1778822329319,34.38,80804.5,1.8,0.76651,0.00012,22.84608]
[1778822329977,34.38,80804.5,1.8,0.76651,0.00012,22.84608]
[1778822330062,34.38,80804.5,1.8,0.76651,0.00012,22.84608]
[1778822332790,34.38,80805.2,1.8,0.76659,0.00012,22.84186]
[1778822332809,34.38,80805.2,1.8,0.76659,0.00012,22.84186]
[1778822335655,34.38,80810.27,1.8,0.76719,0.00012,22.81068]
[1778822340094,34.38,80812.54,1.8,0.76745,0.00012,22.79693]
[1778822340309,34.38,80812.54,1.8,0.76745,0.00012,22.79693]
[1778822340375,34.38,80812.35,1.8,0.76743,0.00012,22.79832]
[1778822341408,34.38,80812.47,1.8,0.76744,0.00012,22.79757]
[1778822341562,34.38,80812.47,1.8,0.76744,0.00012,22.79757]
[1778822346040,34.38,80813.55,1.8,0.76756,0.00012,22.79125]
[1778822346060,34.38,80813.55,1.8,0.76756,0.00012,22.79125]
[1778822346352,34.38,80813.55,1.8,0.76756,0.00012,22.79125]
[1778822346142,34.38,80813.54,1.8,0.76756,0.00012,22.7914]
[1778822346562,34.38,80813.54,1.8,0.76756,0.00012,22.7914]
[1778822351931,34.38,80815.91,1.8,0.76783,0.00012,22.77714]
[1778822352061,34.38,80815.91,1.8,0.76783,0.00012,22.77714]
[1778822352089,34.38,80815.91,1.8,0.76783,0.00012,22.77714]
[1778822352314,34.38,80815.91,1.8,0.76783,0.00012,22.77714]
[1778822352139,34.38,80815.57,1.8,0.76779,0.00012,22.77934]
[1778822357225,34.38,80815.17,1.8,0.76774,0.00012,22.78215]
[1778822357309,34.38,80815.17,1.8,0.76774,0.00012,22.78215]
[1778822357326,34.38,80814.57,1.8,0.76766,0.00012,22.78602]
[1778822358500,34.38,80816.42,1.8,0.76788,0.00012,22.77452]
[1778822358564,34.38,80816.42,1.8,0.76788,0.00012,22.77452]
[1778822363851,34.39,80811.4,1.8,0.76728,0.00012,22.80606]
[1778822364935,34.39,80811.4,1.8,0.76728,0.00012,22.80606]
[1778822365060,34.39,80811.4,1.8,0.76728,0.00012,22.80606]
[1778822365158,34.39,80810.31,1.8,0.76715,0.00012,22.81285]
[1778822365804,34.39,80810.31,1.8,0.76715,0.00012,22.81285]
[1778822366065,34.39,80810.31,1.8,0.76715,0.00012,22.81285]
[1778822372018,34.39,80812.65,1.8,0.76742,0.00012,22.79859]
[1778822372061,34.39,80812.65,1.8,0.76742,0.00012,22.79859]
[1778822372119,34.39,80814.85,1.8,0.76771,0.00012,22.78113]
[1778822372764,34.39,80814.85,1.8,0.76771,0.00012,22.78113]
[1778822372812,34.39,80814.85,1.8,0.76771,0.00012,22.78113]
[1778822377950,34.39,80813.6,1.8,0.76755,0.00012,22.78922]
[1778822378957,34.39,80822.33,1.8,0.76859,0.00012,22.73499]
[1778822379617,34.39,80822.33,1.8,0.76859,0.00012,22.73499]
[1778822379812,34.39,80822.33,1.8,0.76859,0.00012,22.73499]
[1778822380356,34.39,80829.52,1.8,0.76944,0.00012,22.6903]
[1778822382482,34.39,80826.12,1.8,0.76904,0.00012,22.71155]
[1778822382564,34.39,80826.12,1.8,0.76904,0.00012,22.71155]
[1778822386120,34.39,80827.28,1.8,0.76918,0.00012,22.7042]
[1778822386312,34.39,80827.28,1.8,0.76918,0.00012,22.7042]
[1778822386354,34.39,80827.28,1.8,0.76918,0.00012,22.7042]
[1778822386411,34.39,80826.81,1.8,0.76912,0.00012,22.70709]
[1778822386564,34.39,80826.81,1.8,0.76912,0.00012,22.70709]
[1778822393337,34.39,80830.73,1.8,0.76959,0.00012,22.68263]
[1778822393418,34.39,80836.85,1.8,0.77031,0.00012,22.64453]
[1778822393564,34.39,80836.85,1.8,0.77031,0.00012,22.64453]
[1778822394064,34.39,80836.08,1.8,0.77022,0.00012,22.64934]
[1778822396078,34.39,80842.6,1.8,0.77099,0.00012,22.6087]
[1778822396625,34.39,80842.6,1.8,0.77099,0.00012,22.6087]
[1778822396809,34.39,80842.6,1.8,0.77099,0.00012,22.6087]
[1778822400240,34.39,80843.72,1.8,0.77111,0.00012,22.60195]
[1778822400311,34.39,80843.72,1.8,0.77111,0.00012,22.60195]
[1778822402621,34.39,80838.89,1.8,0.77054,0.00012,22.63244]
[1778822402808,34.39,80838.89,1.8,0.77054,0.00012,22.63244]
[1778822403127,34.39,80835.68,1.8,0.77016,0.00012,22.65255]
[1778822404001,34.39,80835.68,1.8,0.77016,0.00012,22.65255]
[1778822404065,34.39,80835.68,1.8,0.77016,0.00012,22.65255]
[1778822405141,34.39,80840.15,1.8,0.77069,0.00012,22.62469]
[1778822406762,34.39,80842.54,1.8,0.77097,0.00012,22.60981]
[1778822406810,34.39,80842.54,1.8,0.77097,0.00012,22.60981]
[1778822407155,34.39,80843.63,1.8,0.77109,0.00012,22.60308]
[1778822412190,34.39,80844.11,1.8,0.77114,0.00012,22.60053]
[1778822412775,34.39,80844.11,1.8,0.77114,0.00012,22.60053]
[1778822412818,34.39,80844.11,1.8,0.77114,0.00012,22.60053]
[1778822415211,34.39,80849.67,1.8,0.77179,0.00012,22.56594]
[1778822416643,34.39,80850.84,1.8,0.77193,0.00012,22.55866]
[1778822417142,34.39,80850.84,1.8,0.77193,0.00012,22.55866]
[1778822417314,34.39,80850.84,1.8,0.77193,0.00012,22.55866]
[1778822421999,34.39,80853.92,1.8,0.77228,0.00012,22.53981]
[1778822422061,34.39,80853.92,1.8,0.77228,0.00012,22.53981]
[1778822427540,34.39,80849.15,1.8,0.77172,0.00012,22.57007]
[1778822427570,34.39,80849.15,1.8,0.77172,0.00012,22.57007]
[1778822432131,34.39,80849.94,1.8,0.77181,0.00012,22.56511]
[1778822432311,34.39,80849.94,1.8,0.77181,0.00012,22.56511]
[1778822437219,34.39,80850.5,1.8,0.7719,0.00012,22.55769]
[1778822437312,34.39,80850.5,1.8,0.7719,0.00012,22.55769]
[1778822438372,34.39,80835.61,1.8,0.77014,0.00012,22.65085]
[1778822439379,34.39,80830.38,1.8,0.76952,0.00012,22.68356]
[1778822439575,34.39,80830.38,1.8,0.76952,0.00012,22.68356]
[1778822439810,34.39,80830.38,1.8,0.76952,0.00012,22.68356]
[1778822445421,34.39,80831.45,1.8,0.76965,0.00012,22.67666]
[1778822447403,34.39,80831.19,1.8,0.76962,0.00012,22.67826]
[1778822447435,34.39,80831.0,1.8,0.7696,0.00012,22.67943]
[1778822447809,34.39,80831.0,1.8,0.7696,0.00012,22.67943]
[1778822448442,34.39,80832.52,1.8,0.76978,0.00012,22.66992]
[1778822449707,34.39,80830.83,1.8,0.76958,0.00012,22.68046]
[1778822449812,34.39,80830.83,1.8,0.76958,0.00012,22.68046]
[1778822455492,34.39,80831.43,1.8,0.76965,0.00012,22.67669]
[1778822457090,34.39,80831.43,1.8,0.76965,0.00012,22.67669]
[1778822457314,34.39,80831.43,1.8,0.76965,0.00012,22.67669]
[1778822458513,34.39,80837.2,1.8,0.77034,0.00012,22.64069]
[1778822461066,34.39,80838.91,1.8,0.77054,0.00012,22.63005]
[1778822461143,34.39,80840.67,1.8,0.77074,0.00012,22.61911]
[1778822462994,34.39,80840.66,1.8,0.77074,0.00012,22.61925]
[1778822463058,34.39,80840.66,1.8,0.77074,0.00012,22.61925]
[1778822468138,34.4,80845.35,1.8,0.77129,0.00012,22.5903]
[1778822468312,34.4,80845.35,1.8,0.77129,0.00012,22.5903]
[1778822469590,34.4,80851.93,1.8,0.77206,0.00012,22.54941]
[1778822471012,34.4,80851.93,1.8,0.77206,0.00012,22.54941]
[1778822471064,34.4,80851.93,1.8,0.77206,0.00012,22.54941]
[1778822471114,34.4,80851.6,1.8,0.77201,0.00012,22.55163]
[1778822475334,34.4,80850.66,1.8,0.7719,0.00012,22.55794]
[1778822475563,34.4,80850.69,1.8,0.7719,0.00012,22.55801]
[1778822480667,34.4,80851.13,1.8,0.77194,0.00012,22.55587]
[1778822482548,34.4,80852.94,1.8,0.77215,0.00012,22.54464]
[1778822482564,34.4,80852.94,1.8,0.77215,0.00012,22.54464]
[1778822486797,34.4,80854.62,1.8,0.77234,0.00012,22.53442]
[1778822486810,34.4,80854.62,1.8,0.77234,0.00012,22.53442]
[1778822486898,34.4,80855.31,1.8,0.77242,0.00012,22.53018]
[1778822490426,34.4,80855.6,1.8,0.77245,0.00012,22.52845]
[1778822490568,34.4,80856.7,1.8,0.77258,0.00012,22.52164]
[1778822491744,34.4,80864.66,1.8,0.77354,0.00012,22.4677]
[1778822493074,34.4,80864.66,1.8,0.77354,0.00012,22.4677]
[1778822493311,34.4,80864.66,1.8,0.77354,0.00012,22.4677]
[1778822495315,34.4,80867.19,1.8,0.77384,0.00012,22.45176]
[1778822495411,34.4,80867.4,1.8,0.77386,0.00012,22.45043]
[1778822495563,34.4,80867.4,1.8,0.77386,0.00012,22.45043]
[1778822497666,34.4,80868.37,1.8,0.77397,0.00012,22.44432]
[1778822497810,34.4,80868.37,1.8,0.77397,0.00012,22.44432]
[1778822497911,34.4,80864.11,1.8,0.77347,0.00012,22.47112]
[1778822498793,34.4,80862.12,1.8,0.77324,0.00012,22.4836]
[1778822503131,34.4,80861.77,1.8,0.7732,0.00012,22.48565]
[1778822503309,34.4,80861.77,1.8,0.7732,0.00012,22.48565]
[1778822503332,34.4,80862.32,1.8,0.77327,0.00012,22.48213]
[1778822504184,34.4,80862.32,1.8,0.77327,0.00012,22.48213]
[1778822504308,34.4,80862.32,1.8,0.77327,0.00012,22.48213]
[1778822504410,34.4,80862.22,1.8,0.77326,0.00012,22.48271]
[1778822507856,34.4,80864.33,1.8,0.77351,0.00012,22.46924]
[1778822509870,34.4,80859.96,1.8,0.773,0.00012,22.49663]
[1778822514159,34.4,80855.35,1.8,0.77246,0.00012,22.52529]
[1778822515265,34.4,80855.35,1.8,0.77246,0.00012,22.52529]
[1778822515316,34.4,80855.35,1.8,0.77246,0.00012,22.52529]
[1778822515513,34.4,80856.29,1.8,0.77258,0.00012,22.51919]
[1778822517061,34.4,80856.27,1.8,0.77257,0.00012,22.51931]
[1778822517162,34.4,80855.18,1.8,0.77245,0.00012,22.52606]
[1778822522961,34.4,80856.92,1.8,0.77266,0.00012,22.51485]
[1778822526445,34.4,80856.03,1.8,0.77255,0.00012,22.52035]
[1778822526575,34.4,80856.03,1.8,0.77255,0.00012,22.52035]
[1778822530463,34.4,80847.48,1.8,0.77155,0.00012,22.57384]
[1778822530561,34.4,80847.48,1.8,0.77155,0.00012,22.57384]
[1778822530768,34.4,80846.2,1.8,0.7714,0.00012,22.58182]
[1778822530816,34.4,80846.2,1.8,0.7714,0.00012,22.58182]
[1778822531020,34.4,80845.86,1.8,0.77136,0.00012,22.58395]
[1778822532027,34.4,80837.42,1.8,0.77036,0.00012,22.63684]
[1778822536055,34.4,80832.65,1.8,0.76979,0.00012,22.66674]
[1778822540083,34.4,80844.69,1.8,0.77122,0.00012,22.59147]
[1778822541090,34.4,80846.84,1.8,0.77147,0.00012,22.57804]
[1778822542194,34.4,80846.84,1.8,0.77147,0.00012,22.57804]
[1778822542308,34.4,80846.84,1.8,0.77147,0.00012,22.57804]
[1778822544111,34.4,80853.17,1.8,0.77221,0.00012,22.53853]
[1778822545237,34.4,80853.17,1.8,0.77221,0.00012,22.53853]
[1778822545311,34.4,80853.17,1.8,0.77221,0.00012,22.53853]
[1778822551161,34.4,80853.05,1.8,0.77223,0.00012,22.53505]
[1778822556198,34.4,80852.07,1.8,0.77212,0.00012,22.54106]
[1778822558554,34.4,80851.88,1.8,0.77209,0.00012,22.54222]
[1778822558731,34.4,80852.36,1.8,0.77215,0.00012,22.53915]
[1778822558810,34.4,80852.36,1.8,0.77215,0.00012,22.53915]
[1778822559219,34.4,80853.36,1.8,0.77227,0.00012,22.53287]
[1778822564254,34.4,80844.56,1.8,0.77124,0.00012,22.58786]
[1778822566268,34.4,80841.29,1.8,0.77085,0.00012,22.60815]
[1778822567032,34.4,80841.29,1.8,0.77085,0.00012,22.60815]
[1778822567065,34.4,80841.29,1.8,0.77085,0.00012,22.60815]
[1778822567443,34.4,80841.29,1.8,0.77085,0.00012,22.60815]
[1778822567564,34.4,80841.29,1.8,0.77085,0.00012,22.60815]
[1778822567544,34.4,80842.01,1.8,0.77094,0.00012,22.60351]
[1778822569229,34.4,80843.28,1.8,0.77109,0.00012,22.59557]
[1778822569313,34.4,80843.28,1.8,0.77109,0.00012,22.59557]
[1778822573438,34.4,80841.09,1.8,0.77083,0.00012,22.60918]
[1778822573567,34.4,80841.09,1.8,0.77083,0.00012,22.60918]
[1778822577730,34.4,80841.91,1.8,0.77093,0.00012,22.60409]
[1778822577812,34.4,80841.91,1.8,0.77093,0.00012,22.60409]
[1778822578352,34.4,80841.73,1.8,0.77091,0.00012,22.60523]
[1778822583387,34.4,80835.83,1.8,0.77021,0.00012,22.64218]
[1778822584544,34.4,80835.83,1.8,0.77021,0.00012,22.64218]
[1778822584561,34.4,80835.83,1.8,0.77021,0.00012,22.64218]
[1778822588422,34.4,80823.19,1.8,0.76871,0.00012,22.72084]
[1778822591446,34.39,80813.22,1.8,0.76753,0.00012,22.78272]
[1778822593460,34.4,80806.63,1.8,0.76674,0.00012,22.82366]
[1778822597341,34.39,80806.02,1.8,0.76667,0.00012,22.8273]
[1778822597574,34.39,80806.02,1.8,0.76667,0.00012,22.8273]
[1778822598384,34.39,80806.13,1.8,0.76669,0.00012,22.82655]
[1778822598564,34.39,80806.13,1.8,0.76669,0.00012,22.82655]
[1778822598665,34.39,80806.45,1.8,0.76673,0.00012,22.82456]
[1778822603532,34.39,80797.55,1.8,0.76566,0.00012,22.87963]
[1778822604539,34.39,80787.67,1.8,0.76448,0.00012,22.94052]
[1778822606553,34.39,80782.43,1.8,0.76386,0.00012,22.9726]
[1778822607560,34.39,80775.81,1.8,0.76306,0.00012,23.01334]
[1778822612603,34.39,80776.56,1.8,0.76317,0.00012,23.00486]
[1778822612809,34.39,80776.46,1.8,0.76316,0.00012,23.00546]
[1778822618637,34.39,80774.34,1.8,0.76291,0.00012,23.01826]
[1778822621658,34.39,80784.38,1.8,0.76413,0.00012,22.95617]
[1778822623672,34.39,80789.13,1.8,0.7647,0.00012,22.92677]
[1778822624407,34.39,80789.13,1.8,0.7647,0.00012,22.92677]
[1778822624569,34.39,80789.13,1.8,0.7647,0.00012,22.92677]
[1778822628707,34.39,80797.02,1.8,0.76565,0.00012,22.87794]
[1778822634058,34.39,80799.63,1.8,0.76596,0.00012,22.86169]
[1778822634309,34.39,80799.63,1.8,0.76596,0.00012,22.86169]
[1778822635898,34.39,80797.43,1.8,0.7657,0.00012,22.87517]
[1778822636060,34.39,80797.43,1.8,0.7657,0.00012,22.87517]
[1778822638248,34.39,80794.01,1.8,0.76529,0.00012,22.89611]
[1778822638311,34.39,80794.01,1.8,0.76529,0.00012,22.89611]
[1778822638349,34.39,80794.57,1.8,0.76536,0.00012,22.89254]
[1778822643812,34.39,80791.72,1.8,0.76503,0.00012,22.90938]
[1778822645559,34.39,80791.72,1.8,0.76503,0.00012,22.90938]
[1778822645811,34.39,80796.79,1.8,0.76565,0.00012,22.8778]
[1778822649370,34.39,80798.79,1.8,0.76589,0.00012,22.86524]
[1778822649563,34.39,80798.79,1.8,0.76589,0.00012,22.86524]
[1778822651630,34.39,80799.51,1.8,0.76598,0.00012,22.86058]
[1778822651667,34.38,80799.32,1.8,0.76596,0.00012,22.86154]
[1778822651811,34.38,80799.32,1.8,0.76596,0.00012,22.86154]
[1778822656903,34.38,80801.76,1.8,0.76626,0.00012,22.84582]
[1778822657910,34.38,80808.82,1.8,0.76711,0.00012,22.80196]
[1778822661594,34.38,80810.83,1.8,0.76735,0.00012,22.7894]
[1778822661816,34.38,80811.28,1.8,0.7674,0.00012,22.78652]
[1778822665944,34.38,80812.55,1.8,0.76756,0.00012,22.77852]
[1778822666061,34.38,80812.55,1.8,0.76756,0.00012,22.77852]
[1778822667980,34.38,80819.83,1.8,0.76843,0.00012,22.73313]
[1778822671723,34.38,80824.75,1.8,0.76901,0.00012,22.70243]
[1778822671813,34.38,80824.84,1.8,0.76905,0.00012,22.69801]
[1778822672443,34.38,80824.84,1.8,0.76905,0.00012,22.69801]
[1778822672561,34.38,80824.84,1.8,0.76905,0.00012,22.69801]
[1778822672662,34.38,80825.29,1.8,0.7691,0.00012,22.69521]
[1778822676037,34.38,80832.94,1.8,0.77001,0.00012,22.64749]
[1778822677044,34.38,80838.82,1.8,0.7707,0.00012,22.61067]
[1778822680065,34.38,80844.12,1.8,0.77133,0.00012,22.57745]
[1778822685100,34.38,80845.65,1.8,0.77151,0.00012,22.56807]
[1778822686308,34.38,80845.65,1.8,0.77151,0.00012,22.56807]
[1778822686561,34.38,80845.65,1.8,0.77151,0.00012,22.56807]
[1778822689309,34.38,80844.32,1.8,0.77135,0.00012,22.57652]
[1778822689566,34.38,80844.32,1.8,0.77135,0.00012,22.57652]
[1778822694163,34.38,80850.46,1.8,0.77207,0.00012,22.53799]
[1778822696464,34.38,80849.93,1.8,0.77201,0.00012,22.54133]
[1778822696563,34.38,80849.93,1.8,0.77201,0.00012,22.54133]
[1778822697260,34.38,80849.59,1.8,0.77197,0.00012,22.5435]
[1778822697310,34.38,80849.59,1.8,0.77197,0.00012,22.5435]
[1778822697348,34.38,80848.99,1.8,0.7719,0.00012,22.54726]
[1778822703226,34.38,80850.34,1.8,0.77206,0.00012,22.53887]
[1778822704499,34.38,80850.34,1.8,0.77206,0.00012,22.53887]
[1778822704560,34.38,80850.34,1.8,0.77206,0.00012,22.53887]
[1778822710578,34.38,80850.81,1.8,0.77211,0.00012,22.53606]
[1778822710811,34.38,80851.64,1.8,0.77221,0.00012,22.53088]
[1778822711099,34.38,80851.64,1.8,0.77221,0.00012,22.53088]
[1778822711310,34.38,80851.64,1.8,0.77221,0.00012,22.53088]
[1778822711409,34.38,80851.79,1.8,0.77222,0.00012,22.52998]
[1778822714399,34.38,80855.39,1.8,0.77265,0.00012,22.50747]
[1778822714560,34.38,80855.39,1.8,0.77265,0.00012,22.50747]
[1778822716318,34.38,80848.49,1.8,0.77183,0.00012,22.55093]
[1778822718446,34.38,80853.54,1.8,0.77243,0.00012,22.51926]
[1778822718571,34.38,80853.54,1.8,0.77243,0.00012,22.51926]
[1778822719847,34.38,80857.45,1.8,0.77288,0.00012,22.49484]
[1778822720062,34.38,80857.45,1.8,0.77288,0.00012,22.49484]
[1778822720346,34.38,80856.97,1.8,0.77282,0.00012,22.49794]
[1778822722360,34.38,80863.75,1.8,0.77362,0.00012,22.45544]
[1778822723367,34.38,80870.02,1.8,0.77435,0.00012,22.41589]
[1778822725108,34.38,80869.69,1.8,0.77432,0.00012,22.41797]
[1778822725314,34.38,80869.69,1.8,0.77432,0.00012,22.41797]
[1778822727395,34.38,80864.23,1.8,0.77368,0.00012,22.45237]
[1778822730016,34.38,80862.68,1.8,0.77349,0.00012,22.46205]
[1778822730061,34.38,80862.68,1.8,0.77349,0.00012,22.46205]
[1778822730513,34.38,80862.68,1.8,0.77349,0.00012,22.46205]
[1778822730565,34.38,80862.68,1.8,0.77349,0.00012,22.46205]
[1778822730664,34.38,80862.83,1.8,0.77351,0.00012,22.46102]
[1778822736459,34.38,80865.06,1.8,0.7738,0.00012,22.44305]
[1778822741458,34.38,80861.71,1.8,0.77341,0.00012,22.4641]
[1778822741567,34.38,80861.71,1.8,0.77341,0.00012,22.4641]
[1778822749551,34.38,80859.21,1.8,0.77311,0.00012,22.48015]
[1778822750807,34.38,80859.21,1.8,0.77311,0.00012,22.48015]
[1778822750931,34.38,80859.21,1.8,0.77311,0.00012,22.48015]
[1778822751047,34.38,80859.21,1.8,0.77311,0.00012,22.48015]
[1778822751063,34.38,80859.21,1.8,0.77311,0.00012,22.48015]
[1778822751565,34.38,80859.14,1.8,0.7731,0.00012,22.48065]
[1778822753579,34.38,80850.87,1.8,0.77213,0.00012,22.53266]
[1778822756109,34.39,80850.5,1.8,0.77208,0.00012,22.53512]
[1778822756313,34.39,80850.5,1.8,0.77208,0.00012,22.53512]
[1778822756601,34.39,80850.47,1.8,0.77207,0.00012,22.53541]
[1778822761635,34.39,80850.75,1.8,0.77209,0.00012,22.53435]
[1778822765663,34.39,80843.32,1.8,0.77121,0.00012,22.58139]
[1778822766140,34.39,80843.32,1.8,0.77121,0.00012,22.58139]
[1778822766318,34.39,80843.32,1.8,0.77121,0.00012,22.58139]
[1778822771705,34.39,80846.24,1.8,0.77155,0.00012,22.56364]
[1778822772545,34.39,80846.24,1.8,0.77155,0.00012,22.56364]
[1778822772564,34.39,80846.24,1.8,0.77155,0.00012,22.56364]
[1778822773729,34.39,80845.42,1.8,0.77145,0.00012,22.56887]
[1778822773815,34.39,80845.42,1.8,0.77145,0.00012,22.56887]
[1778822773753,34.39,80845.38,1.8,0.77144,0.00012,22.5692]
[1778822775745,34.39,80840.12,1.8,0.77082,0.00012,22.60228]
[1778822776237,34.39,80840.12,1.8,0.77082,0.00012,22.60228]
[1778822776315,34.39,80840.12,1.8,0.77082,0.00012,22.60228]
[1778822779772,34.39,80833.21,1.8,0.77,0.00012,22.64564]
[1778822780779,34.39,80827.7,1.8,0.76934,0.00012,22.68002]
[1778822782912,34.39,80827.96,1.8,0.76938,0.00012,22.67833]
[1778822783061,34.39,80827.96,1.8,0.76938,0.00012,22.67833]
[1778822784506,34.39,80830.09,1.8,0.76963,0.00012,22.66502]
[1778822784565,34.39,80830.09,1.8,0.76963,0.00012,22.66502]
[1778822784809,34.39,80831.4,1.8,0.76978,0.00012,22.65685]
[1778822789186,34.39,80826.5,1.8,0.7692,0.00012,22.68736]
[1778822789309,34.39,80826.5,1.8,0.7692,0.00012,22.68736]
[1778822793872,34.39,80820.07,1.8,0.76847,0.00012,22.72349]
[1778822794608,34.39,80820.07,1.8,0.76847,0.00012,22.72349]
[1778822794808,34.39,80820.07,1.8,0.76847,0.00012,22.72349]
[1778822795995,34.39,80820.1,1.8,0.76847,0.00012,22.72321]
[1778822796064,34.39,80820.1,1.8,0.76847,0.00012,22.72321]
[1778822796894,34.39,80820.58,1.8,0.76853,0.00012,22.72017]
[1778822801928,34.39,80820.63,1.8,0.76854,0.00012,22.71959]
[1778822803942,34.39,80809.97,1.8,0.76727,0.00012,22.78586]
[1778822805227,34.39,80809.97,1.8,0.76727,0.00012,22.78586]
[1778822805312,34.39,80809.97,1.8,0.76727,0.00012,22.78586]
[1778822805377,34.39,80806.9,1.8,0.7669,0.00012,22.8049]
[1778822809586,34.39,80806.79,1.8,0.76689,0.00012,22.8055]
[1778822809810,34.39,80806.79,1.8,0.76689,0.00012,22.8055]
[1778822809687,34.39,80806.79,1.8,0.76689,0.00012,22.80546]
[1778822813681,34.39,80806.28,1.8,0.76683,0.00012,22.80851]
[1778822813812,34.39,80806.28,1.8,0.76683,0.00012,22.80851]
[1778822818207,34.39,80806.28,1.8,0.76684,0.00012,22.80795]
[1778822818315,34.39,80806.28,1.8,0.76684,0.00012,22.80795]
[1778822818413,34.39,80805.62,1.8,0.76676,0.00012,22.81209]
[1778822820139,34.39,80804.83,1.8,0.76667,0.00012,22.81702]
[1778822820309,34.39,80804.83,1.8,0.76667,0.00012,22.81702]
[1778822821061,34.39,80794.63,1.8,0.76545,0.00012,22.88016]
[1778822825089,34.39,80788.67,1.8,0.76474,0.00012,22.91671]
[1778822826849,34.39,80788.67,1.8,0.76474,0.00012,22.91671]
[1778822827061,34.39,80786.84,1.8,0.76452,0.00012,22.9278]
[1778822829064,34.39,80786.58,1.8,0.76449,0.00012,22.92929]
[1778822829315,34.39,80786.58,1.8,0.76449,0.00012,22.92929]
[1778822829410,34.39,80786.87,1.8,0.76453,0.00012,22.92739]
[1778822831973,34.39,80787.41,1.8,0.7646,0.00012,22.92384]
[1778822832066,34.39,80787.41,1.8,0.7646,0.00012,22.92384]
[1778822837135,34.38,80784.18,1.8,0.76422,0.00012,22.94311]
[1778822837311,34.38,80784.18,1.8,0.76422,0.00012,22.94311]
[1778822838369,34.38,80785.24,1.8,0.76435,0.00012,22.93642]
[1778822838560,34.38,80785.24,1.8,0.76435,0.00012,22.93642]
[1778822838659,34.38,80785.26,1.8,0.76436,0.00012,22.93617]
[1778822842208,34.38,80779.69,1.8,0.7637,0.00012,22.9699]
[1778822845443,34.38,80783.82,1.8,0.7642,0.00012,22.94414]
[1778822845574,34.38,80783.82,1.8,0.7642,0.00012,22.94414]
[1778822851271,34.38,80786.34,1.8,0.76455,0.00012,22.9239]
[1778822852376,34.38,80786.34,1.8,0.76455,0.00012,22.9239]
[1778822852570,34.38,80786.34,1.8,0.76455,0.00012,22.9239]
[1778822855282,34.38,80791.36,1.8,0.76515,0.00012,22.89259]
[1778822855314,34.38,80791.36,1.8,0.76515,0.00012,22.89259]
[1778822855383,34.38,80790.9,1.8,0.7651,0.00012,22.89534]
[1778822857823,34.38,80789.97,1.8,0.76499,0.00012,22.90099]
[1778822858062,34.37,80789.09,1.8,0.76489,0.00012,22.90622]
[1778822863742,34.37,80791.76,1.8,0.76521,0.00012,22.88954]
[1778822863807,34.37,80791.76,1.8,0.76521,0.00012,22.88954]
[1778822863843,34.37,80792.95,1.8,0.76536,0.00012,22.88184]
[1778822864807,34.37,80792.95,1.8,0.76536,0.00012,22.88184]
[1778822864906,34.37,80792.56,1.8,0.76532,0.00012,22.88416]
[1778822865061,34.37,80792.56,1.8,0.76532,0.00012,22.88416]
[1778822869812,34.37,80793.11,1.8,0.76539,0.00012,22.8805]
[1778822869862,34.37,80793.76,1.8,0.76547,0.00012,22.87631]
[1778822870060,34.37,80793.76,1.8,0.76547,0.00012,22.87631]
[1778822870404,34.37,80794.27,1.8,0.76553,0.00012,22.87316]
[1778822872418,34.37,80797.36,1.8,0.7659,0.00012,22.85389]
[1778822874432,34.37,80795.41,1.8,0.76567,0.00012,22.86584]
[1778822875439,34.37,80792.89,1.8,0.76537,0.00012,22.88135]
[1778822876763,34.37,80792.89,1.8,0.76537,0.00012,22.88135]
[1778822876813,34.37,80792.89,1.8,0.76537,0.00012,22.88135]
[1778822876914,34.37,80790.29,1.8,0.76506,0.00012,22.89721]
[1778822880916,34.37,80788.65,1.8,0.76487,0.00012,22.90711]
[1778822881482,34.37,80802.85,1.8,0.76658,0.00012,22.819]
[1778822882489,34.37,80805.29,1.8,0.76687,0.00012,22.80387]
[1778822884676,34.37,80804.04,1.8,0.76672,0.00012,22.81163]
[1778822884814,34.37,80804.04,1.8,0.76672,0.00012,22.81163]
[1778822884893,34.37,80803.82,1.8,0.76669,0.00012,22.81298]
[1778822885565,34.37,80803.82,1.8,0.76669,0.00012,22.81298]
[1778822889560,34.37,80803.73,1.8,0.76668,0.00012,22.8135]
[1778822892559,34.37,80797.81,1.8,0.76598,0.00012,22.85002]
[1778822893197,34.37,80797.81,1.8,0.76598,0.00012,22.85002]
[1778822893312,34.37,80797.81,1.8,0.76598,0.00012,22.85002]
[1778822893566,34.37,80796.13,1.8,0.76578,0.00012,22.86032]
[1778822895580,34.37,80787.85,1.8,0.76479,0.00012,22.91128]
[1778822898131,34.37,80787.12,1.8,0.76471,0.00012,22.91547]
[1778822898311,34.37,80787.12,1.8,0.76471,0.00012,22.91547]
[1778822903259,34.36,80783.92,1.8,0.76434,0.00012,22.93451]
[1778822903315,34.36,80783.92,1.8,0.76434,0.00012,22.93451]
[1778822903637,34.36,80785.23,1.8,0.7645,0.00012,22.92629]
[1778822904443,34.36,80785.23,1.8,0.7645,0.00012,22.92629]
[1778822904562,34.36,80785.23,1.8,0.7645,0.00012,22.92629]
[1778822908913,34.36,80784.22,1.8,0.76438,0.00012,22.93202]
[1778822909062,34.36,80783.61,1.8,0.76431,0.00012,22.93567]
[1778822909678,34.36,80784.05,1.8,0.76437,0.00012,22.93281]
[1778822912115,34.36,80787.74,1.8,0.76484,0.00012,22.90592]
[1778822912312,34.36,80787.74,1.8,0.76484,0.00012,22.90592]
[1778822916270,34.36,80787.59,1.8,0.76483,0.00012,22.9065]
[1778822916320,34.36,80787.59,1.8,0.76483,0.00012,22.9065]
[1778822921954,34.36,80785.09,1.8,0.76454,0.00012,22.92129]
[1778822921996,34.36,80783.61,1.8,0.76437,0.00012,22.93018]
[1778822922068,34.36,80783.61,1.8,0.76437,0.00012,22.93018]
[1778822922770,34.36,80782.38,1.8,0.76422,0.00012,22.93777]
[1778822923552,34.36,80782.38,1.8,0.76422,0.00012,22.93777]
[1778822923577,34.36,80782.38,1.8,0.76422,0.00012,22.93777]
[1778822928811,34.35,80779.85,1.8,0.76393,0.00012,22.95248]
[1778822931690,34.35,80776.01,1.8,0.76347,0.00012,22.97583]
[1778822931810,34.35,80776.01,1.8,0.76347,0.00012,22.97583]
[1778822931909,34.35,80774.84,1.8,0.76334,0.00012,22.9829]
[1778822933221,34.35,80774.19,1.8,0.76326,0.00012,22.9869]
[1778822933313,34.35,80774.19,1.8,0.76326,0.00012,22.9869]
[1778822938881,34.35,80771.5,1.8,0.76294,0.00012,23.00297]
[1778822941341,34.35,80770.61,1.8,0.76284,0.00012,23.00816]
[1778822941569,34.35,80770.61,1.8,0.76284,0.00012,23.00816]
[1778822941902,34.35,80771.28,1.8,0.76292,0.00012,23.00394]
[1778822943352,34.35,80771.35,1.8,0.76293,0.00012,23.00343]
[1778822943563,34.35,80771.35,1.8,0.76293,0.00012,23.00343]
[1778822946937,34.35,80763.62,1.8,0.762,0.00012,23.05091]
[1778822947904,34.35,80763.62,1.8,0.762,0.00012,23.05091]
[1778822947944,34.35,80764.68,1.8,0.76213,0.00012,23.04435]
[1778822948059,34.35,80764.68,1.8,0.76213,0.00012,23.04435]
[1778822948951,34.35,80764.13,1.8,0.76206,0.00012,23.04768]
[1778822949641,34.35,80764.13,1.8,0.76206,0.00012,23.04768]
[1778822949811,34.35,80764.13,1.8,0.76206,0.00012,23.04768]
[1778822951565,34.35,80764.26,1.8,0.76208,0.00012,23.0468]
[1778822951815,34.35,80764.26,1.8,0.76208,0.00012,23.0468]
[1778822956671,34.35,80764.38,1.8,0.7621,0.00012,23.0459]
[1778822956821,34.35,80764.38,1.8,0.7621,0.00012,23.0459]
[1778822957007,34.35,80763.17,1.8,0.76195,0.00012,23.05331]
[1778822959844,34.35,80763.09,1.8,0.76194,0.00012,23.05374]
[1778822960059,34.35,80763.12,1.8,0.76195,0.00012,23.05354]
[1778822965063,34.35,80757.73,1.8,0.7613,0.00012,23.08648]
[1778822966405,34.35,80757.73,1.8,0.7613,0.00012,23.08648]
[1778822966562,34.35,80757.73,1.8,0.7613,0.00012,23.08648]
[1778822966574,34.35,80755.44,1.8,0.76102,0.00012,23.10045]
[1778822969283,34.35,80753.57,1.8,0.7608,0.00012,23.11175]
[1778822969315,34.35,80753.57,1.8,0.7608,0.00012,23.11175]
[1778822973119,34.35,80758.88,1.8,0.76147,0.00012,23.07504]
[1778822974988,34.35,80758.88,1.8,0.76147,0.00012,23.07504]
[1778822975064,34.35,80758.88,1.8,0.76147,0.00012,23.07504]
[1778822974999,34.35,80760.07,1.8,0.76161,0.00012,23.06769]
[1778822975134,34.35,80760.23,1.8,0.76163,0.00012,23.06671]
[1778822977395,34.35,80761.67,1.8,0.76181,0.00012,23.05786]
[1778822977568,34.35,80761.67,1.8,0.76181,0.00012,23.05786]
[1778822981192,34.35,80762.69,1.8,0.76193,0.00012,23.05156]
[1778822981320,34.35,80762.69,1.8,0.76193,0.00012,23.05156]
[1778822981343,34.35,80768.37,1.8,0.76262,0.00012,23.01668]
[1778822983190,34.35,80772.96,1.8,0.76317,0.00012,22.98856]
[1778822984859,34.35,80772.96,1.8,0.76317,0.00012,22.98856]
[1778822985063,34.35,80772.96,1.8,0.76317,0.00012,22.98856]
[1778822985204,34.35,80779.47,1.8,0.76396,0.00012,22.94851]
[1778822988867,34.35,80781.33,1.8,0.76418,0.00012,22.93719]
[1778822989061,34.35,80781.33,1.8,0.76418,0.00012,22.93719]
[1778822990002,34.35,80781.54,1.8,0.7642,0.00012,22.93594]
[1778822990060,34.35,80781.54,1.8,0.7642,0.00012,22.93594]
[1778822990240,34.35,80780.21,1.8,0.76404,0.00012,22.94411]
[1778822991524,34.35,80780.21,1.8,0.76404,0.00012,22.94411]
[1778822991564,34.35,80780.21,1.8,0.76404,0.00012,22.94411]
[1778822997288,34.35,80783.09,1.8,0.76439,0.00012,22.92611]
[1778822998197,34.35,80783.09,1.8,0.76439,0.00012,22.92611]
[1778822998312,34.35,80783.09,1.8,0.76439,0.00012,22.92611]
[1778822998689,34.35,80783.09,1.8,0.76439,0.00012,22.92611]
[1778822998811,34.35,80783.09,1.8,0.76439,0.00012,22.92611]
[1778822998912,34.35,80783.52,1.8,0.76444,0.00012,22.92344]
[1778823001316,34.35,80799.43,1.8,0.76635,0.00012,22.82497]
[1778823002323,34.35,80802.24,1.8,0.76669,0.00012,22.80763]
[1778823005344,34.35,80793.45,1.8,0.76563,0.00012,22.86243]
[1778823006351,34.35,80784.24,1.8,0.76452,0.00012,22.9194]
[1778823008365,34.35,80782.82,1.8,0.76435,0.00012,22.92814]
[1778823009411,34.35,80782.82,1.8,0.76435,0.00012,22.92814]
[1778823009572,34.35,80782.82,1.8,0.76435,0.00012,22.92814]
[1778823010215,34.35,80785.31,1.8,0.76465,0.00012,22.91278]
[1778823010313,34.35,80785.31,1.8,0.76465,0.00012,22.91278]
[1778823011386,34.35,80781.19,1.8,0.76416,0.00012,22.93827]
[1778823012898,34.35,80781.19,1.8,0.76416,0.00012,22.93827]
[1778823013057,34.35,80781.19,1.8,0.76416,0.00012,22.93827]
[1778823015934,34.35,80777.16,1.8,0.76367,0.00012,22.96311]
[1778823016058,34.35,80777.16,1.8,0.76367,0.00012,22.96311]
[1778823016022,34.35,80777.37,1.8,0.7637,0.00012,22.96174]
[1778823016421,34.35,80777.39,1.8,0.7637,0.00012,22.96162]
[1778823019575,34.35,80776.33,1.8,0.76357,0.00012,22.96809]
[1778823019811,34.35,80776.33,1.8,0.76357,0.00012,22.96809]
[1778823021456,34.35,80771.2,1.8,0.76295,0.00012,22.99986]
[1778823025060,34.35,80768.92,1.8,0.76267,0.00012,23.01403]
[1778823025107,34.35,80758.19,1.8,0.76137,0.00012,23.08001]
[1778823030420,34.35,80755.44,1.8,0.76104,0.00012,23.09689]
[1778823030565,34.35,80755.44,1.8,0.76104,0.00012,23.09689]
[1778823033927,34.35,80754.9,1.8,0.761,0.00012,23.09638]
[1778823034059,34.35,80754.9,1.8,0.761,0.00012,23.09638]
[1778823035554,34.35,80745.88,1.8,0.7599,0.00012,23.15151]
[1778823037568,34.35,80741.48,1.8,0.75937,0.00012,23.17821]
[1778823038823,34.35,80741.48,1.8,0.75937,0.00012,23.17821]
[1778823039060,34.35,80741.48,1.8,0.75937,0.00012,23.17821]
[1778823041596,34.35,80729.52,1.8,0.75791,0.00012,23.25077]
[1778823042263,34.35,80729.52,1.8,0.75791,0.00012,23.25077]
[1778823042312,34.35,80729.52,1.8,0.75791,0.00012,23.25077]
[1778823042603,34.35,80730.29,1.8,0.75801,0.00012,23.24609]
[1778823045214,34.35,80730.19,1.8,0.758,0.00012,23.24669]
[1778823045311,34.35,80730.19,1.8,0.758,0.00012,23.24669]
[1778823050663,34.35,80728.33,1.8,0.75777,0.00012,23.25788]
[1778823051343,34.35,80728.33,1.8,0.75777,0.00012,23.25788]
[1778823051572,34.35,80728.33,1.8,0.75777,0.00012,23.25788]
[1778823055176,34.35,80727.57,1.8,0.75768,0.00012,23.26241]
[1778823055699,34.35,80711.84,1.8,0.75575,0.00012,23.3576]
[1778823056706,34.35,80715.93,1.8,0.75626,0.00012,23.33274]
[1778823057265,34.35,80715.93,1.8,0.75626,0.00012,23.33274]
[1778823057350,34.35,80715.93,1.8,0.75626,0.00012,23.33274]
[1778823057713,34.35,80716.21,1.8,0.75629,0.00012,23.33094]
[1778823059001,34.35,80716.21,1.8,0.75629,0.00012,23.33094]
[1778823059024,34.35,80716.32,1.8,0.75631,0.00012,23.33006]
[1778823059727,34.35,80721.19,1.8,0.75691,0.00012,23.30058]
[1778823061742,34.35,80713.03,1.8,0.75591,0.00012,23.3498]
[1778823062748,34.34,80707.53,1.8,0.75524,0.00012,23.38287]
[1778823063756,34.34,80703.24,1.8,0.75471,0.00012,23.40867]
[1778823065238,34.34,80699.3,1.8,0.75423,0.00012,23.4323]
[1778823065310,34.34,80699.3,1.8,0.75423,0.00012,23.4323]
[1778823068792,34.34,80678.39,1.8,0.75165,0.00012,23.55737]
[1778823069800,34.34,80673.21,1.8,0.75101,0.00012,23.5882]
[1778823070807,34.34,80680.87,1.8,0.75196,0.00012,23.54232]
[1778823072824,34.34,80671.74,1.8,0.75083,0.00012,23.59668]
[1778823074838,34.34,80667.05,1.8,0.75026,0.00012,23.62435]
[1778823075845,34.34,80662.52,1.8,0.74968,0.00012,23.65173]
[1778823077095,34.34,80662.52,1.8,0.74968,0.00012,23.65173]
[1778823077115,34.35,80662.13,1.8,0.74962,0.00012,23.65489]
[1778823077808,34.35,80662.13,1.8,0.74962,0.00012,23.65489]
[1778823077860,34.35,80660.69,1.8,0.74944,0.00012,23.66345]
[1778823079874,34.35,80655.6,1.8,0.74879,0.00012,23.69443]
[1778823082899,34.35,80650.5,1.8,0.74813,0.00012,23.7257]
[1778823083261,34.35,80650.5,1.8,0.74813,0.00012,23.7257]
[1778823084913,34.36,80635.58,1.8,0.7462,0.00013,23.81707]
[1778823085920,34.38,80626.18,1.8,0.74494,0.00013,23.87608]
[1778823086927,34.39,80629.53,1.8,0.7453,0.00013,23.85934]
[1778823088796,34.39,80628.07,1.8,0.74507,0.00013,23.87015]
[1778823088941,34.4,80627.53,1.8,0.745,0.00013,23.87356]
[1778823089948,34.4,80621.44,1.8,0.74423,0.00013,23.90941]
[1778823091095,34.4,80621.44,1.8,0.74423,0.00013,23.90941]
[1778823095990,34.4,80616.99,1.8,0.74367,0.00013,23.93274]
[1778823098860,34.4,80617.53,1.8,0.74373,0.00013,23.92992]
[1778823099153,34.4,80617.53,1.8,0.74373,0.00013,23.92992]
[1778823099011,34.4,80619.92,1.8,0.74402,0.00013,23.91613]
[1778823100018,34.4,80621.99,1.8,0.74428,0.00013,23.90431]
[1778823100453,34.4,80621.99,1.8,0.74428,0.00013,23.90431]
[1778823101025,34.4,80616.36,1.8,0.74357,0.00013,23.93744]
[1778823104046,34.41,80621.54,1.8,0.74421,0.00013,23.90771]
[1778823104463,34.41,80621.54,1.8,0.74421,0.00013,23.90771]
[1778823105107,34.41,80621.54,1.8,0.74421,0.00013,23.90771]
[1778823106060,34.41,80615.52,1.8,0.74343,0.00013,23.94364]
[1778823109071,34.41,80615.66,1.8,0.74344,0.00013,23.94328]
[1778823109079,34.41,80615.66,1.8,0.74344,0.00013,23.94328]
[1778823109084,34.41,80615.66,1.8,0.74344,0.00013,23.94328]
[1778823109131,34.41,80615.66,1.8,0.74344,0.00013,23.94328]
[1778823109140,34.41,80613.25,1.8,0.74313,0.00013,23.95754]
[1778823110059,34.41,80613.25,1.8,0.74313,0.00013,23.95754]
[1778823110092,34.41,80605.95,1.8,0.74221,0.00013,24.00012]
[1778823112107,34.42,80611.38,1.8,0.74286,0.00013,23.97037]
[1778823113735,34.42,80614.4,1.8,0.74323,0.00013,23.953]
[1778823117717,34.42,80613.83,1.8,0.74315,0.00013,23.95701]
[1778823118149,34.42,80608.05,1.8,0.74241,0.00013,23.99081]
[1778823121170,34.43,80600.11,1.8,0.74138,0.00013,24.03847]
[1778823122579,34.43,80599.46,1.8,0.74129,0.00013,24.04237]
[1778823122810,34.43,80599.46,1.8,0.74129,0.00013,24.04237]
[1778823123184,34.43,80599.47,1.8,0.74127,0.00013,24.04341]
[1778823124192,34.43,80593.08,1.8,0.74046,0.00013,24.08043]
[1778823125201,34.43,80586.97,1.8,0.73968,0.00013,24.11574]
[1778823126208,34.43,80579.53,1.8,0.73873,0.00013,24.15912]
[1778823128222,34.43,80583.6,1.8,0.73924,0.00013,24.1358]
[1778823130236,34.43,80590.41,1.8,0.74011,0.00013,24.09632]
[1778823136120,34.43,80587.95,1.8,0.73979,0.00013,24.1107]
[1778823136319,34.43,80587.77,1.8,0.73977,0.00013,24.11181]
[1778823137298,34.44,80582.83,1.8,0.73914,0.00013,24.14027]
[1778823137311,34.44,80582.83,1.8,0.73914,0.00013,24.14027]
[1778823138257,34.44,80582.97,1.8,0.73916,0.00013,24.13948]
[1778823138329,34.44,80571.83,1.8,0.73774,0.00013,24.20335]
[1778823141318,34.44,80566.95,1.8,0.7371,0.00013,24.23204]
[1778823142567,34.44,80566.95,1.8,0.7371,0.00013,24.23204]
[1778823142954,34.44,80566.95,1.8,0.7371,0.00013,24.23204]
[1778823143045,34.44,80532.44,1.8,0.73266,0.00013,24.42858]
[1778823144342,34.44,80534.1,1.8,0.7329,0.00013,24.41817]
[1778823146106,34.44,80534.1,1.8,0.7329,0.00013,24.41817]
[1778823146107,34.43,80556.17,1.8,0.73579,0.00013,24.2906]
[1778823146356,34.43,80562.31,1.8,0.73657,0.00013,24.25564]
[1778823148067,34.43,80562.31,1.8,0.73657,0.00013,24.25564]
[1778823148081,34.43,80561.44,1.8,0.73646,0.00013,24.26063]
[1778823148370,34.43,80552.2,1.8,0.73528,0.00013,24.31319]
[1778823149594,34.43,80552.2,1.8,0.73528,0.00013,24.31319]
[1778823149669,34.43,80549.11,1.8,0.73488,0.00013,24.33085]
[1778823154416,34.42,80556.37,1.8,0.73587,0.00013,24.2839]
[1778823155423,34.42,80562.85,1.8,0.7367,0.00013,24.24699]
[1778823161168,34.42,80561.86,1.8,0.73657,0.00013,24.25282]
[1778823161319,34.42,80558.25,1.8,0.73611,0.00013,24.27343]
[1778823163011,34.42,80558.61,1.8,0.73616,0.00013,24.27141]
[1778823163484,34.42,80532.21,1.8,0.73277,0.00013,24.42102]
[1778823164491,34.42,80527.12,1.8,0.73213,0.00013,24.44886]
[1778823166509,34.41,80528.46,1.8,0.73233,0.00013,24.44025]
[1778823168574,34.41,80523.31,1.8,0.7317,0.00013,24.4672]
[1778823168640,34.4,80520.51,1.8,0.73137,0.00013,24.48173]
[1778823172548,34.38,80526.01,1.8,0.73219,0.00013,24.44571]
[1778823174061,34.38,80526.01,1.8,0.73219,0.00013,24.44571]
[1778823174178,34.38,80541.91,1.8,0.73426,0.00013,24.35497]
[1778823174562,34.38,80537.93,1.8,0.73375,0.00013,24.37751]
[1778823176576,34.38,80527.53,1.8,0.73242,0.00013,24.43582]
[1778823178039,34.38,80527.53,1.8,0.73242,0.00013,24.43582]
[1778823178096,34.37,80531.28,1.8,0.73292,0.00013,24.41385]
[1778823178590,34.37,80538.44,1.8,0.73385,0.00013,24.37279]
[1778823179597,34.37,80544.43,1.8,0.73462,0.00013,24.33882]
[1778823181611,34.37,80529.41,1.8,0.73269,0.00013,24.4238]
[1778823183625,34.37,80527.29,1.8,0.73245,0.00013,24.43414]
[1778823185135,34.37,80527.29,1.8,0.73245,0.00013,24.43414]
[1778823185227,34.36,80521.31,1.8,0.7317,0.00013,24.46692]
[1778823185639,34.36,80511.31,1.8,0.7304,0.00013,24.52314]
[1778823186646,34.36,80504.4,1.8,0.7295,0.00013,24.56182]
[1778823189076,34.36,80502.23,1.8,0.72922,0.00013,24.57394]
[1778823189178,34.36,80505.09,1.8,0.72959,0.00013,24.55796]
[1778823191067,34.36,80504.24,1.8,0.72948,0.00013,24.56272]
[1778823191166,34.36,80522.65,1.8,0.73186,0.00013,24.45969]
[1778823191682,34.36,80516.43,1.8,0.73106,0.00013,24.49476]
[1778823195076,34.36,80513.47,1.8,0.73067,0.00013,24.51153]
[1778823195126,34.36,80511.04,1.8,0.73035,0.00013,24.5252]
[1778823197724,34.37,80505.3,1.8,0.72961,0.00013,24.55742]
[1778823198731,34.37,80519.66,1.8,0.73147,0.00013,24.47701]
[1778823199746,34.37,80534.27,1.8,0.73335,0.00013,24.39478]
[1778823200747,34.37,80532.27,1.8,0.73309,0.00013,24.40628]
[1778823204972,34.37,80533.73,1.8,0.73326,0.00013,24.39854]
[1778823205065,34.37,80533.73,1.8,0.73326,0.00013,24.39854]
[1778823206790,34.37,80540.91,1.8,0.73418,0.00013,24.35852]
[1778823208492,34.37,80545.92,1.8,0.73481,0.00013,24.33033]
[1778823208566,34.37,80545.92,1.8,0.73481,0.00013,24.33033]
[1778823213839,34.38,80547.62,1.8,0.73503,0.00013,24.31812]
[1778823215127,34.38,80547.62,1.8,0.73503,0.00013,24.31812]
[1778823215319,34.38,80547.62,1.8,0.73503,0.00013,24.31812]
[1778823216860,34.38,80555.35,1.8,0.73602,0.00013,24.27424]
[1778823218874,34.38,80561.38,1.8,0.73678,0.00013,24.23999]
[1778823220888,34.38,80552.3,1.8,0.73562,0.00013,24.29197]
[1778823221880,34.38,80552.3,1.8,0.73562,0.00013,24.29197]
[1778823222063,34.38,80552.3,1.8,0.73562,0.00013,24.29197]
[1778823226024,34.38,80548.82,1.8,0.73517,0.00013,24.31188]
[1778823226061,34.38,80548.82,1.8,0.73517,0.00013,24.31188]
[1778823232069,34.38,80544.09,1.8,0.73456,0.00013,24.33886]
[1778823232311,34.38,80544.09,1.8,0.73456,0.00013,24.33886]
[1778823232334,34.38,80551.98,1.8,0.73557,0.00013,24.29403]
[1778823233979,34.38,80557.01,1.8,0.73621,0.00013,24.26551]
[1778823234986,34.38,80564.04,1.8,0.73711,0.00013,24.22544]
[1778823236414,34.38,80565.14,1.8,0.73725,0.00013,24.21928]
[1778823236561,34.38,80565.14,1.8,0.73725,0.00013,24.21928]
[1778823237063,34.38,80565.14,1.8,0.73725,0.00013,24.21928]
[1778823237161,34.38,80564.07,1.8,0.73711,0.00013,24.22553]
[1778823241196,34.38,80565.57,1.8,0.73729,0.00013,24.21736]
[1778823241312,34.38,80565.57,1.8,0.73729,0.00013,24.21736]
[1778823245798,34.38,80560.86,1.8,0.73668,0.00013,24.24499]
[1778823245811,34.38,80560.86,1.8,0.73668,0.00013,24.24499]
[1778823250038,34.39,80565.26,1.8,0.73723,0.00013,24.22026]
[1778823250063,34.39,80565.26,1.8,0.73723,0.00013,24.22026]
[1778823252749,34.39,80569.64,1.8,0.73778,0.00013,24.19565]
[1778823252810,34.39,80569.64,1.8,0.73778,0.00013,24.19565]
[1778823253114,34.39,80572.67,1.8,0.73816,0.00013,24.17845]
[1778823255971,34.39,80575.99,1.8,0.73858,0.00013,24.15978]
[1778823256060,34.39,80575.99,1.8,0.73858,0.00013,24.15978]
[1778823261124,34.39,80572.01,1.8,0.73805,0.00013,24.18361]
[1778823261311,34.39,80572.01,1.8,0.73805,0.00013,24.18361]
[1778823261316,34.39,80579.42,1.8,0.73899,0.00013,24.14125]
[1778823265198,34.4,80579.97,1.8,0.73904,0.00013,24.13869]
[1778823266000,34.4,80579.97,1.8,0.73904,0.00013,24.13869]
[1778823266064,34.4,80579.97,1.8,0.73904,0.00013,24.13869]
[1778823268219,34.4,80572.1,1.8,0.73803,0.00013,24.18436]
[1778823270756,34.4,80571.6,1.8,0.73796,0.00013,24.18762]
[1778823270812,34.4,80571.6,1.8,0.73796,0.00013,24.18762]
[1778823271240,34.4,80570.76,1.8,0.73787,0.00013,24.18887]
[1778823271848,34.4,80570.76,1.8,0.73787,0.00013,24.18887]
[1778823272062,34.4,80570.76,1.8,0.73787,0.00013,24.18887]
[1778823277279,34.4,80571.45,1.8,0.73794,0.00013,24.18597]
[1778823277287,34.41,80560.06,1.8,0.73648,0.00013,24.25129]
[1778823278291,34.41,80554.26,1.8,0.73573,0.00013,24.28448]
[1778823281067,34.41,80556.16,1.8,0.73597,0.00013,24.27388]
[1778823286347,34.41,80553.75,1.8,0.73565,0.00013,24.28821]
[1778823290697,34.41,80555.73,1.8,0.7359,0.00013,24.27728]
[1778823290808,34.41,80555.73,1.8,0.7359,0.00013,24.27728]
[1778823291383,34.41,80556.07,1.8,0.73594,0.00013,24.27543]
[1778823295411,34.41,80557.55,1.8,0.73612,0.00013,24.2674]
[1778823295700,34.41,80557.55,1.8,0.73612,0.00013,24.2674]
[1778823296418,34.41,80549.65,1.8,0.7351,0.00013,24.31243]
[1778823297426,34.41,80547.8,1.8,0.73487,0.00013,24.32303]
[1778823299663,34.41,80547.81,1.8,0.73487,0.00013,24.32303]
[1778823303467,34.41,80546.06,1.8,0.73464,0.00013,24.33314]
[1778823304475,34.41,80532.83,1.8,0.73294,0.00013,24.40796]
[1778823305481,34.41,80526.94,1.8,0.73218,0.00013,24.44114]
[1778823306774,34.41,80526.94,1.8,0.73218,0.00013,24.44114]
[1778823306779,34.41,80523.91,1.8,0.73179,0.00013,24.45801]
[1778823307580,34.41,80523.91,1.8,0.73179,0.00013,24.45801]
[1778823307670,34.41,80523.98,1.8,0.7318,0.00013,24.4575]
[1778823310180,34.41,80524.04,1.8,0.73181,0.00013,24.45716]
[1778823310311,34.41,80524.04,1.8,0.73181,0.00013,24.45716]
[1778823310406,34.41,80523.92,1.8,0.73179,0.00013,24.45783]
[1778823312928,34.41,80523.1,1.8,0.73169,0.00013,24.46254]
[1778823313367,34.41,80519.88,1.8,0.73127,0.00013,24.48083]
[1778823313809,34.41,80519.88,1.8,0.73127,0.00013,24.48083]
[1778823313871,34.41,80517.68,1.8,0.73098,0.00013,24.49324]
[1778823315553,34.41,80511.03,1.8,0.73012,0.00013,24.5305]
[1778823316559,34.41,80501.75,1.8,0.72891,0.00013,24.58229]
[1778823318575,34.41,80499.15,1.8,0.72858,0.00013,24.59675]
[1778823319582,34.41,80496.0,1.8,0.72817,0.00013,24.61422]
[1778823324849,34.41,80495.09,1.8,0.72805,0.00013,24.61907]
[1778823325143,34.41,80480.21,1.8,0.72611,0.00013,24.70147]
[1778823326090,34.41,80478.28,1.8,0.72586,0.00013,24.71216]
[1778823327576,34.42,80480.09,1.8,0.72609,0.00013,24.70224]
[1778823327808,34.42,80480.09,1.8,0.72609,0.00013,24.70224]
[1778823327843,34.42,80481.59,1.8,0.72629,0.00013,24.69404]
[1778823331667,34.42,80487.84,1.8,0.72712,0.00013,24.65609]
[1778823334474,34.42,80486.7,1.8,0.72697,0.00013,24.6626]
[1778823334560,34.42,80486.7,1.8,0.72697,0.00013,24.6626]
[1778823336703,34.42,80478.84,1.8,0.72593,0.00013,24.70621]
[1778823339724,34.42,80473.04,1.8,0.72517,0.00013,24.73823]
[1778823341863,34.42,80472.72,1.8,0.72513,0.00013,24.74018]
[1778823342733,34.42,80472.41,1.8,0.72509,0.00013,24.7419]
[1778823345317,34.42,80472.24,1.8,0.72506,0.00013,24.74286]
[1778823345402,34.42,80471.53,1.8,0.72497,0.00013,24.74678]
[1778823345566,34.42,80471.53,1.8,0.72497,0.00013,24.74678]
[1778823346773,34.42,80459.33,1.8,0.72337,0.00013,24.81355]
[1778823347780,34.42,80455.95,1.8,0.72293,0.00013,24.83192]
[1778823352815,34.42,80451.99,1.8,0.72242,0.00013,24.85306]
[1778823354829,34.42,80445.29,1.8,0.72154,0.00013,24.88926]
[1778823359849,34.42,80441.58,1.8,0.72107,0.00013,24.90884]
[1778823360062,34.42,80441.58,1.8,0.72107,0.00013,24.90884]
[1778823362888,34.41,80430.49,1.8,0.71962,0.00013,24.96809]
[1778823364902,34.4,80430.75,1.8,0.7197,0.00013,24.96448]
[1778823367923,34.4,80438.89,1.8,0.72079,0.00013,24.91989]
[1778823368933,34.4,80451.66,1.8,0.72248,0.00013,24.85044]
[1778823369940,34.4,80452.37,1.8,0.72257,0.00013,24.84648]
[1778823370947,34.4,80434.42,1.8,0.72021,0.00013,24.94369]
[1778823372263,34.4,80434.42,1.8,0.72021,0.00013,24.94369]
[1778823372343,34.4,80426.29,1.8,0.71914,0.00013,24.98729]
[1778823372961,34.4,80416.42,1.8,0.71784,0.00013,25.04]
[1778823373968,34.38,80422.55,1.8,0.71872,0.00013,25.00432]
[1778823376033,34.37,80424.46,1.8,0.71903,0.00013,24.9916]
[1778823376990,34.37,80413.15,1.8,0.71753,0.00013,25.05218]
[1778823377997,34.38,80411.0,1.8,0.71723,0.00013,25.06447]
[1778823381341,34.37,80407.54,1.8,0.71678,0.00013,25.08233]
[1778823381570,34.37,80407.22,1.8,0.71674,0.00013,25.08409]
[1778823386054,34.38,80400.61,1.8,0.71585,0.00013,25.11986]
[1778823387498,34.38,80400.61,1.8,0.71585,0.00013,25.11986]
[1778823387533,34.38,80377.63,1.8,0.71277,0.00013,25.24163]
[1778823388069,34.38,80379.17,1.8,0.71297,0.00013,25.2337]
[1778823390317,34.38,80382.22,1.8,0.71338,0.00013,25.21783]
[1778823396055,34.39,80376.26,1.8,0.71257,0.00013,25.24659]
[1778823396131,34.39,80364.45,1.8,0.71099,0.00013,25.30851]
[1778823398144,34.39,80363.72,1.8,0.71085,0.00013,25.31409]
[1778823399764,34.4,80364.0,1.8,0.71086,0.00013,25.3135]
[1778823403102,34.4,80369.0,1.8,0.71151,0.00013,25.2885]
[1778823403308,34.4,80369.0,1.8,0.71151,0.00013,25.2885]
[1778823404222,34.4,80372.51,1.8,0.71197,0.00013,25.27027]
[1778823404311,34.4,80372.51,1.8,0.71197,0.00013,25.27027]
[1778823404366,34.4,80384.28,1.8,0.71354,0.00013,25.20864]
[1778823405414,34.4,80384.28,1.8,0.71354,0.00013,25.20864]
[1778823405455,34.41,80386.9,1.8,0.71389,0.00013,25.19504]
[1778823406202,34.41,80395.11,1.8,0.71498,0.00013,25.15189]
[1778823408215,34.41,80398.36,1.8,0.7154,0.00013,25.13521]
[1778823413251,34.41,80401.82,1.8,0.71585,0.00013,25.11745]
[1778823416272,34.41,80394.55,1.8,0.71488,0.00013,25.15611]
[1778823418286,34.41,80387.32,1.8,0.71391,0.00013,25.19427]
[1778823421103,34.41,80386.22,1.8,0.71377,0.00013,25.20001]
[1778823421307,34.41,80375.18,1.8,0.71229,0.00013,25.25796]
[1778823422314,34.41,80366.68,1.8,0.71115,0.00013,25.30262]
[1778823425056,34.41,80365.55,1.8,0.71099,0.00013,25.30892]
[1778823430372,34.42,80375.33,1.8,0.71227,0.00013,25.259]
[1778823431379,34.42,80382.52,1.8,0.71322,0.00013,25.22149]
[1778823433536,34.42,80386.68,1.8,0.71377,0.00013,25.19984]
[1778823433565,34.42,80386.68,1.8,0.71377,0.00013,25.19984]
[1778823434254,34.42,80383.48,1.8,0.71334,0.00013,25.21693]
[1778823434314,34.42,80383.48,1.8,0.71334,0.00013,25.21693]
[1778823435408,34.43,80374.85,1.8,0.71218,0.00013,25.26265]
[1778823436415,34.43,80367.26,1.8,0.71115,0.00013,25.30247]
[1778823438367,34.43,80366.73,1.8,0.71108,0.00013,25.30537]
[1778823438816,34.43,80367.38,1.8,0.71116,0.00013,25.30213]
[1778823439437,34.43,80360.05,1.8,0.71018,0.00013,25.34044]
[1778823440444,34.43,80350.57,1.8,0.7089,0.00013,25.38967]
[1778823442458,34.44,80333.87,1.8,0.7066,0.00014,25.47741]
[1778823442753,34.44,80333.87,1.8,0.7066,0.00014,25.47741]
[1778823443468,34.44,80335.37,1.8,0.7068,0.00013,25.46992]
[1778823448510,34.45,80341.45,1.8,0.70758,0.00013,25.44045]
[1778823453545,34.45,80341.73,1.8,0.70763,0.00013,25.43564]
[1778823456194,34.45,80338.06,1.8,0.70713,0.00013,25.45458]
[1778823456318,34.45,80338.06,1.8,0.70713,0.00013,25.45458]
[1778823456568,34.45,80338.06,1.8,0.70713,0.00013,25.45458]
[1778823456588,34.45,80337.3,1.8,0.70703,0.00013,25.45852]
[1778823458580,34.45,80330.73,1.8,0.70614,0.00014,25.49217]
[1778823461347,34.45,80326.59,1.8,0.70558,0.00014,25.5133]
[1778823461560,34.45,80326.59,1.8,0.70558,0.00014,25.5133]
[1778823466637,34.44,80328.9,1.8,0.70592,0.00014,25.50038]
[1778823468584,34.44,80328.9,1.8,0.70592,0.00014,25.50038]
[1778823468816,34.44,80327.46,1.8,0.70572,0.00014,25.50771]
[1778823470665,34.44,80317.36,1.8,0.70436,0.00014,25.55894]
[1778823471988,34.44,80317.36,1.8,0.70436,0.00014,25.55894]
[1778823472059,34.44,80317.36,1.8,0.70436,0.00014,25.55894]
[1778823474142,34.44,80316.4,1.8,0.70423,0.00014,25.56368]
[1778823474311,34.44,80316.4,1.8,0.70423,0.00014,25.56368]
[1778823474524,34.44,80315.9,1.8,0.70417,0.00014,25.56603]
[1778823478721,34.44,80322.37,1.8,0.70505,0.00014,25.53286]
[1778823484167,34.43,80327.6,1.8,0.70581,0.00014,25.50436]
[1778823484318,34.43,80327.6,1.8,0.70581,0.00014,25.50436]
[1778823484438,34.43,80327.6,1.8,0.70581,0.00014,25.50436]
[1778823484573,34.43,80327.6,1.8,0.70581,0.00014,25.50436]
[1778823485770,34.43,80335.01,1.8,0.70683,0.00014,25.4658]
[1778823486777,34.43,80341.76,1.8,0.70774,0.00013,25.43114]
[1778823487784,34.43,80334.07,1.8,0.7067,0.00014,25.47058]
[1778823488793,34.43,80327.53,1.8,0.70582,0.00014,25.50402]
[1778823490969,34.43,80328.6,1.8,0.70596,0.00014,25.49855]
[1778823491308,34.43,80328.6,1.8,0.70596,0.00014,25.49855]
[1778823492327,34.43,80329.08,1.8,0.70603,0.00014,25.49601]
[1778823492564,34.43,80329.08,1.8,0.70603,0.00014,25.49601]
[1778823492980,34.43,80330.63,1.8,0.70624,0.00014,25.48805]
[1778823493060,34.43,80330.63,1.8,0.70624,0.00014,25.48805]
[1778823494181,34.43,80332.06,1.8,0.70644,0.00014,25.48039]
[1778823494336,34.43,80332.06,1.8,0.70644,0.00014,25.48039]
[1778823494347,34.42,80332.42,1.8,0.7065,0.00014,25.47829]
[1778823494835,34.42,80341.93,1.8,0.70778,0.00013,25.42952]
[1778823495842,34.42,80347.83,1.8,0.70858,0.00013,25.39912]
[1778823497856,34.42,80349.52,1.8,0.7088,0.00013,25.39048]
[1778823498957,34.42,80349.52,1.8,0.7088,0.00013,25.39048]
[1778823499090,34.42,80349.52,1.8,0.7088,0.00013,25.39048]
[1778823502892,34.43,80341.89,1.8,0.70776,0.00013,25.4302]
[1778823506302,34.43,80342.21,1.8,0.7078,0.00013,25.42863]
[1778823506316,34.43,80342.21,1.8,0.7078,0.00013,25.42863]
[1778823507361,34.43,80342.59,1.8,0.70785,0.00013,25.42672]
[1778823507566,34.43,80342.59,1.8,0.70785,0.00013,25.42672]
[1778823512781,34.43,80345.29,1.8,0.70823,0.00013,25.40954]
[1778823512814,34.43,80345.29,1.8,0.70823,0.00013,25.40954]
[1778823513969,34.43,80337.7,1.8,0.7072,0.00013,25.44868]
[1778823515983,34.43,80343.27,1.8,0.70795,0.00013,25.42012]
[1778823517275,34.43,80343.27,1.8,0.70795,0.00013,25.42012]
[1778823517312,34.43,80343.27,1.8,0.70795,0.00013,25.42012]
[1778823518837,34.43,80345.18,1.8,0.70821,0.00013,25.41041]
[1778823519068,34.43,80345.18,1.8,0.70821,0.00013,25.41041]
[1778823519309,34.43,80345.18,1.8,0.70821,0.00013,25.41041]
[1778823519561,34.43,80345.18,1.8,0.70821,0.00013,25.41041]
[1778823519665,34.43,80345.8,1.8,0.70829,0.00013,25.40728]
[1778823523032,34.43,80351.81,1.8,0.70909,0.00013,25.37658]
[1778823524039,34.43,80357.43,1.8,0.70984,0.00013,25.3476]
[1778823527976,34.43,80356.47,1.8,0.7097,0.00013,25.35299]
[1778823528064,34.43,80356.47,1.8,0.7097,0.00013,25.35299]
[1778823530110,34.44,80358.46,1.8,0.70996,0.00013,25.34294]
[1778823530311,34.44,80358.46,1.8,0.70996,0.00013,25.34294]
[1778823533102,34.44,80364.51,1.8,0.71076,0.00013,25.31204]
[1778823534109,34.44,80376.3,1.8,0.71234,0.00013,25.25071]
[1778823535116,34.44,80373.28,1.8,0.71193,0.00013,25.26674]
[1778823538071,34.44,80371.94,1.8,0.71174,0.00013,25.27417]
[1778823538315,34.44,80371.94,1.8,0.71174,0.00013,25.27417]
[1778823544179,34.45,80375.12,1.8,0.71214,0.00013,25.25847]
[1778823545464,34.45,80375.12,1.8,0.71214,0.00013,25.25847]
[1778823545564,34.45,80375.12,1.8,0.71214,0.00013,25.25847]
[1778823547200,34.45,80383.41,1.8,0.71324,0.00013,25.21527]
[1778823548207,34.45,80390.32,1.8,0.71416,0.00013,25.17905]
[1778823550625,34.45,80393.56,1.8,0.71459,0.00013,25.16212]
[1778823550810,34.45,80398.29,1.8,0.71522,0.00013,25.13729]
[1778823554669,34.45,80394.26,1.8,0.71467,0.00013,25.15881]
[1778823554818,34.45,80391.88,1.8,0.71436,0.00013,25.17135]
[1778823558279,34.45,80399.0,1.8,0.71531,0.00013,25.13368]
[1778823560293,34.45,80408.42,1.8,0.71656,0.00013,25.08376]
[1778823561041,34.45,80408.42,1.8,0.71656,0.00013,25.08376]
[1778823561069,34.45,80408.42,1.8,0.71656,0.00013,25.08376]
[1778823561300,34.45,80415.31,1.8,0.71747,0.00013,25.04713]
[1778823565328,34.45,80409.83,1.8,0.71674,0.00013,25.07636]
[1778823566541,34.45,80409.83,1.8,0.71674,0.00013,25.07636]
[1778823566564,34.45,80409.83,1.8,0.71674,0.00013,25.07636]
[1778823566695,34.45,80401.88,1.8,0.71568,0.00013,25.11864]
[1778823568352,34.45,80388.53,1.8,0.71391,0.00013,25.1892]
[1778823569357,34.45,80379.12,1.8,0.71264,0.00013,25.2389]
[1778823570364,34.45,80369.16,1.8,0.71131,0.00013,25.29118]
[1778823572621,34.46,80378.54,1.8,0.71257,0.00013,25.23891]
[1778823573385,34.46,80388.0,1.8,0.71383,0.00013,25.18951]
[1778823576406,34.46,80393.84,1.8,0.71458,0.00013,25.15964]
[1778823577413,34.46,80399.84,1.8,0.71538,0.00013,25.12803]
[1778823578420,34.46,80409.02,1.8,0.7166,0.00013,25.07943]
[1778823579427,34.46,80417.66,1.8,0.71774,0.00013,25.03347]
[1778823581441,34.46,80411.15,1.8,0.71687,0.00013,25.06837]
[1778823583930,34.46,80407.77,1.8,0.71642,0.00013,25.08648]
[1778823584060,34.46,80407.77,1.8,0.71642,0.00013,25.08648]
[1778823587349,34.46,80410.58,1.8,0.71679,0.00013,25.07174]
[1778823587574,34.46,80410.58,1.8,0.71679,0.00013,25.07174]
[1778823587674,34.46,80410.46,1.8,0.71677,0.00013,25.07245]
[1778823590504,34.47,80418.82,1.8,0.71787,0.00013,25.02815]
[1778823591955,34.46,80419.68,1.8,0.71799,0.00013,25.0233]
[1778823592064,34.46,80419.68,1.8,0.71799,0.00013,25.0233]
[1778823595539,34.47,80410.52,1.8,0.71677,0.00013,25.0726]
[1778823595999,34.47,80410.52,1.8,0.71677,0.00013,25.0726]
[1778823596060,34.47,80410.52,1.8,0.71677,0.00013,25.0726]
[1778823598533,34.47,80408.65,1.8,0.71652,0.00013,25.08267]
[1778823598575,34.47,80408.65,1.8,0.71652,0.00013,25.08267]
[1778823598634,34.47,80408.12,1.8,0.71645,0.00013,25.08554]
[1778823601581,34.47,80399.98,1.8,0.71536,0.00013,25.12886]
[1778823603548,34.47,80397.54,1.8,0.71504,0.00013,25.14177]
[1778823603562,34.47,80397.54,1.8,0.71504,0.00013,25.14177]
[1778823607623,34.47,80389.26,1.8,0.71394,0.00013,25.18533]
[1778823608630,34.47,80382.67,1.8,0.71306,0.00013,25.2199]
[1778823609637,34.47,80371.78,1.8,0.71161,0.00013,25.27677]
[1778823610644,34.47,80364.49,1.8,0.71062,0.00013,25.31491]
[1778823611651,34.47,80358.11,1.8,0.70976,0.00013,25.34816]
[1778823615679,34.47,80352.63,1.8,0.70902,0.00013,25.37698]
[1778823616686,34.47,80344.83,1.8,0.70797,0.00013,25.41724]
[1778823618358,34.47,80342.71,1.8,0.70768,0.00013,25.4282]
[1778823618561,34.47,80342.71,1.8,0.70768,0.00013,25.4282]
[1778823620714,34.47,80352.25,1.8,0.70896,0.00013,25.37931]
[1778823622782,34.47,80354.38,1.8,0.70924,0.00013,25.36843]
[1778823622813,34.47,80354.38,1.8,0.70924,0.00013,25.36843]
[1778823625112,34.48,80354.32,1.8,0.70922,0.00013,25.3691]
[1778823625311,34.48,80354.32,1.8,0.70922,0.00013,25.3691]
[1778823625749,34.48,80354.41,1.8,0.70923,0.00013,25.36876]
[1778823630784,34.48,80354.21,1.8,0.70919,0.00013,25.37043]
[1778823631864,34.48,80354.22,1.8,0.70921,0.00013,25.36684]
[1778823632060,34.48,80354.22,1.8,0.70921,0.00013,25.36684]
[1778823635416,34.48,80359.17,1.8,0.70986,0.00013,25.34165]
[1778823635564,34.48,80359.17,1.8,0.70986,0.00013,25.34165]
[1778823635819,34.48,80365.05,1.8,0.71065,0.00013,25.3113]
[1778823636826,34.48,80366.38,1.8,0.71082,0.00013,25.30455]
[1778823638840,34.48,80373.12,1.8,0.71172,0.00013,25.26985]
[1778823640628,34.48,80373.12,1.8,0.71172,0.00013,25.26985]
[1778823640807,34.48,80373.12,1.8,0.71172,0.00013,25.26985]
[1778823640659,34.49,80370.15,1.8,0.71131,0.00013,25.28573]
[1778823640854,34.49,80367.7,1.8,0.71098,0.00013,25.29847]
[1778823641861,34.49,80372.53,1.8,0.71162,0.00013,25.27354]
[1778823642868,34.49,80376.48,1.8,0.71214,0.00013,25.25313]
[1778823645611,34.49,80377.39,1.8,0.71226,0.00013,25.24859]
[1778823645813,34.49,80377.39,1.8,0.71226,0.00013,25.24859]
[1778823645645,34.49,80375.81,1.8,0.71204,0.00013,25.2573]
[1778823646736,34.49,80375.81,1.8,0.71204,0.00013,25.2573]
[1778823646808,34.49,80375.81,1.8,0.71204,0.00013,25.2573]
[1778823646743,34.49,80376.83,1.8,0.71217,0.00013,25.2522]
[1778823646896,34.49,80378.29,1.8,0.71236,0.00013,25.24458]
[1778823649917,34.5,80380.79,1.8,0.71268,0.00013,25.23221]
[1778823651251,34.5,80380.79,1.8,0.71268,0.00013,25.23221]
[1778823651309,34.5,80380.79,1.8,0.71268,0.00013,25.23221]
[1778823651353,34.5,80382.97,1.8,0.71296,0.00013,25.22115]
[1778823653947,34.5,80378.43,1.8,0.71235,0.00013,25.24528]
[1778823654959,34.5,80369.75,1.8,0.71118,0.00013,25.29071]
[1778823656973,34.5,80368.91,1.8,0.71106,0.00013,25.29537]
[1778823657980,34.5,80373.16,1.8,0.71163,0.00013,25.27336]
[1778823659994,34.5,80376.66,1.8,0.71209,0.00013,25.25536]
[1778823662315,34.5,80378.83,1.8,0.71238,0.00013,25.24418]
[1778823662347,34.51,80377.16,1.8,0.71215,0.00013,25.25321]
[1778823664024,34.51,80371.22,1.8,0.71135,0.00013,25.28431]
[1778823666038,34.51,80360.95,1.8,0.70997,0.00013,25.33796]
[1778823669059,34.51,80366.66,1.8,0.71073,0.00013,25.30858]
[1778823669920,34.51,80366.66,1.8,0.71073,0.00013,25.30858]
[1778823669998,34.51,80366.66,1.8,0.71073,0.00013,25.30858]
[1778823671073,34.51,80376.5,1.8,0.71204,0.00013,25.2575]
[1778823672080,34.51,80390.8,1.8,0.71395,0.00013,25.18264]
[1778823673087,34.51,80396.4,1.8,0.71469,0.00013,25.15312]
[1778823676285,34.51,80399.02,1.8,0.71504,0.00013,25.13928]
[1778823676314,34.51,80399.02,1.8,0.71504,0.00013,25.13928]
[1778823678122,34.51,80405.28,1.8,0.71587,0.00013,25.10622]
[1778823680989,34.51,80407.19,1.8,0.71612,0.00013,25.09619]
[1778823681060,34.51,80407.19,1.8,0.71612,0.00013,25.09619]
[1778823683157,34.51,80413.13,1.8,0.71691,0.00013,25.06481]
[1778823686780,34.51,80412.99,1.8,0.71689,0.00013,25.06564]
[1778823686810,34.51,80412.99,1.8,0.71689,0.00013,25.06564]
[1778823688019,34.51,80408.51,1.8,0.7163,0.00013,25.08927]
[1778823688063,34.51,80408.51,1.8,0.7163,0.00013,25.08927]
[1778823690059,34.51,80404.78,1.8,0.7158,0.00013,25.10913]
[1778823690313,34.51,80404.78,1.8,0.7158,0.00013,25.10913]
[1778823694106,34.51,80403.23,1.8,0.71561,0.00013,25.11383]
[1778823694311,34.51,80403.23,1.8,0.71561,0.00013,25.11383]
[1778823696249,34.51,80393.39,1.8,0.7143,0.00013,25.16582]
[1778823697256,34.51,80387.31,1.8,0.71349,0.00013,25.19774]
[1778823698263,34.51,80381.29,1.8,0.71269,0.00013,25.22922]
[1778823699306,34.51,80381.29,1.8,0.71269,0.00013,25.22922]
[1778823699571,34.51,80381.29,1.8,0.71269,0.00013,25.22922]
[1778823701659,34.51,80383.83,1.8,0.71303,0.00013,25.21578]
[1778823701810,34.51,80383.83,1.8,0.71303,0.00013,25.21578]
[1778823703478,34.51,80383.06,1.8,0.71293,0.00013,25.21965]
[1778823703565,34.51,80383.06,1.8,0.71293,0.00013,25.21965]
[1778823703579,34.51,80381.72,1.8,0.71276,0.00013,25.22658]
[1778823709340,34.51,80383.11,1.8,0.71295,0.00013,25.21879]
[1778823713847,34.51,80384.24,1.8,0.71311,0.00013,25.21261]
[1778823714067,34.51,80384.87,1.8,0.7132,0.00013,25.20923]
[1778823716586,34.5,80384.16,1.8,0.71311,0.00013,25.2128]
[1778823716810,34.5,80384.16,1.8,0.71311,0.00013,25.2128]
[1778823717522,34.5,80384.71,1.8,0.71318,0.00013,25.20984]
[1778823717562,34.5,80384.71,1.8,0.71318,0.00013,25.20984]
[1778823717623,34.5,80385.38,1.8,0.71327,0.00013,25.20625]
[1778823721596,34.5,80386.73,1.8,0.71346,0.00013,25.19899]
[1778823721813,34.5,80386.73,1.8,0.71346,0.00013,25.19899]
[1778823725616,34.5,80390.43,1.8,0.71396,0.00013,25.17929]
[1778823725811,34.5,80390.43,1.8,0.71396,0.00013,25.17929]
[1778823727054,34.5,80394.56,1.8,0.71451,0.00013,25.1575]
[1778823727313,34.5,80394.56,1.8,0.71451,0.00013,25.1575]
[1778823727534,34.5,80394.56,1.8,0.71451,0.00013,25.1575]
[1778823727564,34.5,80394.56,1.8,0.71451,0.00013,25.1575]
[1778823727664,34.5,80395.98,1.8,0.7147,0.00013,25.15]
[1778823731494,34.5,80405.71,1.8,0.71599,0.00013,25.09855]
[1778823733279,34.5,80407.12,1.8,0.71618,0.00013,25.09112]
[1778823733311,34.5,80407.12,1.8,0.71618,0.00013,25.09112]
[1778823735919,34.5,80402.41,1.8,0.71555,0.00013,25.11614]
[1778823736064,34.5,80400.11,1.8,0.71524,0.00013,25.12831]
[1778823737536,34.5,80392.61,1.8,0.71424,0.00013,25.16789]
[1778823738552,34.5,80381.3,1.8,0.71274,0.00013,25.2272]
[1778823739557,34.5,80389.62,1.8,0.71385,0.00013,25.18349]
[1778823741572,34.5,80395.58,1.8,0.71464,0.00013,25.15205]
[1778823742579,34.5,80404.39,1.8,0.71581,0.00013,25.1055]
[1778823745439,34.5,80401.64,1.8,0.71545,0.00013,25.1201]
[1778823745571,34.5,80401.64,1.8,0.71545,0.00013,25.1201]
[1778823748603,34.5,80396.68,1.8,0.71479,0.00013,25.14634]
[1778823752275,34.5,80397.86,1.8,0.71496,0.00013,25.13646]
[1778823756690,34.5,80407.05,1.8,0.71619,0.00013,25.08784]
[1778823757479,34.5,80407.05,1.8,0.71619,0.00013,25.08784]
[1778823757564,34.5,80407.05,1.8,0.71619,0.00013,25.08784]
[1778823760718,34.5,80416.34,1.8,0.71741,0.00013,25.03874]
[1778823762531,34.5,80417.89,1.8,0.71761,0.00013,25.03058]
[1778823762572,34.5,80417.89,1.8,0.71761,0.00013,25.03058]
[1778823766423,34.5,80415.47,1.8,0.7173,0.00013,25.04318]
[1778823766563,34.5,80415.47,1.8,0.7173,0.00013,25.04318]
[1778823768921,34.5,80412.35,1.8,0.71688,0.00013,25.05995]
[1778823769074,34.5,80411.32,1.8,0.71674,0.00013,25.06549]
[1778823769781,34.5,80411.06,1.8,0.71671,0.00013,25.06679]
[1778823771906,34.5,80412.24,1.8,0.71687,0.00013,25.06059]
[1778823772065,34.5,80412.82,1.8,0.71694,0.00013,25.05757]
[1778823777837,34.51,80415.44,1.8,0.71728,0.00013,25.04412]
[1778823778809,34.51,80415.44,1.8,0.71728,0.00013,25.04412]
[1778823779064,34.51,80414.42,1.8,0.71714,0.00013,25.04962]
[1778823782532,34.51,80418.15,1.8,0.71763,0.00013,25.03]
[1778823782571,34.51,80418.15,1.8,0.71763,0.00013,25.03]
[1778823783596,34.51,80417.44,1.8,0.71753,0.00013,25.03387]
[1778823783809,34.51,80417.44,1.8,0.71753,0.00013,25.03387]
[1778823783879,34.51,80417.76,1.8,0.71757,0.00013,25.03226]
[1778823786743,34.51,80419.33,1.8,0.71778,0.00013,25.02406]
[1778823786819,34.51,80419.33,1.8,0.71778,0.00013,25.02406]
[1778823788914,34.51,80427.33,1.8,0.71883,0.00013,24.98162]
[1778823789921,34.51,80433.89,1.8,0.7197,0.00013,24.94621]
[1778823790928,34.51,80439.75,1.8,0.72047,0.00013,24.91449]
[1778823791938,34.51,80445.4,1.8,0.72122,0.00013,24.88385]
[1778823792945,34.51,80454.44,1.8,0.72241,0.00013,24.83479]
[1778823794959,34.51,80460.41,1.8,0.7232,0.00013,24.80219]
[1778823796973,34.51,80466.04,1.8,0.72394,0.00013,24.77142]
[1778823797980,34.5,80471.35,1.8,0.72463,0.00013,24.74239]
[1778823801001,34.51,80474.69,1.8,0.72506,0.00013,24.7242]
[1778823802008,34.51,80481.71,1.8,0.72598,0.00013,24.68576]
[1778823803015,34.51,80491.97,1.8,0.72731,0.00013,24.62933]
[1778823805033,34.51,80495.57,1.8,0.72777,0.00013,24.60971]
[1778823808939,34.51,80490.45,1.8,0.7271,0.00013,24.63832]
[1778823809066,34.51,80489.74,1.8,0.727,0.00013,24.64254]
[1778823810505,34.51,80489.79,1.8,0.72701,0.00013,24.64241]
[1778823810561,34.51,80489.79,1.8,0.72701,0.00013,24.64241]
[1778823810606,34.51,80489.64,1.8,0.72698,0.00013,24.64338]
[1778823814196,34.51,80487.92,1.8,0.72677,0.00013,24.64943]
[1778823814316,34.51,80487.92,1.8,0.72677,0.00013,24.64943]
[1778823820144,34.52,80483.17,1.8,0.72613,0.00013,24.67653]
[1778823822572,34.52,80483.63,1.8,0.72619,0.00013,24.67414]
[1778823822818,34.52,80483.63,1.8,0.72619,0.00013,24.67414]
[1778823825279,34.52,80481.78,1.8,0.72594,0.00013,24.68468]
[1778823825322,34.52,80481.78,1.8,0.72594,0.00013,24.68468]
[1778823825380,34.52,80479.82,1.8,0.72568,0.00013,24.69569]
[1778823830214,34.52,80472.65,1.8,0.72473,0.00013,24.73549]
[1778823833235,34.52,80467.34,1.8,0.72404,0.00013,24.76466]
[1778823834124,34.52,80467.34,1.8,0.72404,0.00013,24.76466]
[1778823834315,34.52,80467.34,1.8,0.72404,0.00013,24.76466]
[1778823840284,34.52,80478.3,1.8,0.72546,0.00013,24.70506]
[1778823841968,34.52,80478.3,1.8,0.72546,0.00013,24.70506]
[1778823842066,34.52,80478.3,1.8,0.72546,0.00013,24.70506]
[1778823844895,34.52,80479.24,1.8,0.72557,0.00013,24.70021]
[1778823845059,34.52,80479.24,1.8,0.72557,0.00013,24.70021]
[1778823844996,34.52,80477.93,1.8,0.7254,0.00013,24.70749]
[1778823848345,34.53,80477.35,1.8,0.72532,0.00013,24.71092]
[1778823848566,34.53,80477.35,1.8,0.72532,0.00013,24.71092]
[1778823854406,34.53,80478.71,1.8,0.72549,0.00013,24.70401]
[1778823854568,34.53,80478.71,1.8,0.72549,0.00013,24.70401]
[1778823854752,34.53,80478.71,1.8,0.72549,0.00013,24.70401]
[1778823854810,34.53,80478.71,1.8,0.72549,0.00013,24.70401]
[1778823854853,34.53,80479.36,1.8,0.72557,0.00013,24.70053]
[1778823857404,34.53,80484.67,1.8,0.72625,0.00013,24.67168]
[1778823859328,34.53,80483.81,1.8,0.72614,0.00013,24.67652]
[1778823859570,34.53,80483.81,1.8,0.72614,0.00013,24.67652]
[1778823861433,34.53,80473.94,1.8,0.72485,0.00013,24.73088]
[1778823862184,34.53,80473.94,1.8,0.72485,0.00013,24.73088]
[1778823862312,34.53,80473.94,1.8,0.72485,0.00013,24.73088]
[1778823862440,34.53,80473.93,1.8,0.72484,0.00013,24.73099]
[1778823867475,34.53,80473.79,1.8,0.72482,0.00013,24.73202]
[1778823868924,34.53,80473.79,1.8,0.72482,0.00013,24.73202]
[1778823869065,34.53,80473.79,1.8,0.72482,0.00013,24.73202]
[1778823874950,34.53,80472.87,1.8,0.72471,0.00013,24.73363]
[1778823875062,34.53,80472.87,1.8,0.72471,0.00013,24.73363]
[1778823876272,34.53,80478.49,1.8,0.72544,0.00013,24.703]
[1778823876310,34.53,80478.49,1.8,0.72544,0.00013,24.703]
[1778823876538,34.53,80479.01,1.8,0.72551,0.00013,24.70023]
[1778823879424,34.54,80478.53,1.8,0.72544,0.00013,24.70303]
[1778823879561,34.54,80478.53,1.8,0.72544,0.00013,24.70303]
[1778823886608,34.54,80478.99,1.8,0.72549,0.00013,24.70116]
[1778823890748,34.54,80478.69,1.8,0.72544,0.00013,24.70305]
[1778823890810,34.54,80478.69,1.8,0.72544,0.00013,24.70305]
[1778823892224,34.54,80477.79,1.8,0.72532,0.00013,24.70813]
[1778823892310,34.54,80477.79,1.8,0.72532,0.00013,24.70813]
[1778823892650,34.54,80477.96,1.8,0.72534,0.00013,24.70727]
[1778823894665,34.54,80469.1,1.8,0.72419,0.00013,24.75581]
[1778823896211,34.54,80464.72,1.8,0.72361,0.00013,24.77969]
[1778823896310,34.54,80464.72,1.8,0.72361,0.00013,24.77969]
[1778823901714,34.54,80455.5,1.8,0.72241,0.00013,24.82959]
[1778823903728,34.54,80461.58,1.8,0.72321,0.00013,24.79647]
[1778823904432,34.54,80461.58,1.8,0.72321,0.00013,24.79647]
[1778823904523,34.54,80461.58,1.8,0.72321,0.00013,24.79647]
[1778823906749,34.54,80452.64,1.8,0.72204,0.00013,24.84474]
[1778823907620,34.54,80452.64,1.8,0.72204,0.00013,24.84474]
[1778823907810,34.54,80452.64,1.8,0.72204,0.00013,24.84474]
[1778823907830,34.54,80449.33,1.8,0.72161,0.00013,24.86254]
[1778823909770,34.54,80440.53,1.8,0.72046,0.00013,24.90973]
[1778823914805,34.53,80434.84,1.8,0.71973,0.00013,24.93946]
[1778823915812,34.53,80427.43,1.8,0.71876,0.00013,24.97896]
[1778823917227,34.53,80422.4,1.8,0.7181,0.00013,25.00559]
[1778823917310,34.53,80422.4,1.8,0.7181,0.00013,25.00559]
[1778823918833,34.53,80431.09,1.8,0.71926,0.00013,24.95864]
[1778823921445,34.53,80433.07,1.8,0.71953,0.00013,24.94761]
[1778823921561,34.53,80433.07,1.8,0.71953,0.00013,24.94761]
[1778823921854,34.53,80433.08,1.8,0.71953,0.00013,24.94735]
[1778823926889,34.52,80433.51,1.8,0.71962,0.00013,24.94398]
[1778823930824,34.52,80431.79,1.8,0.7194,0.00013,24.95257]
[1778823931066,34.52,80431.79,1.8,0.7194,0.00013,24.95257]
[1778823936091,34.51,80423.32,1.8,0.71833,0.00013,24.99301]
[1778823936309,34.51,80421.71,1.8,0.71813,0.00013,25.00135]
[1778823936681,34.51,80421.71,1.8,0.71813,0.00013,25.00135]
[1778823936813,34.51,80421.71,1.8,0.71813,0.00013,25.00135]
[1778823936910,34.51,80421.71,1.8,0.71813,0.00013,25.00109]
[1778823942001,34.51,80417.82,1.8,0.71763,0.00013,25.02149]
[1778823942061,34.51,80417.82,1.8,0.71763,0.00013,25.02149]
[1778823948039,34.51,80419.28,1.8,0.71782,0.00013,25.01388]
[1778823949620,34.51,80419.88,1.8,0.71789,0.00013,25.01077]
[1778823949811,34.51,80419.88,1.8,0.71789,0.00013,25.01077]
[1778823950053,34.51,80419.63,1.8,0.71786,0.00013,25.01219]
[1778823951595,34.51,80419.83,1.8,0.71788,0.00013,25.01121]
[1778823951813,34.51,80419.83,1.8,0.71788,0.00013,25.01121]
[1778823952067,34.51,80419.74,1.8,0.71787,0.00013,25.01178]
[1778823954081,34.51,80417.54,1.8,0.71757,0.00013,25.02369]
[1778823955088,34.51,80420.56,1.8,0.71797,0.00013,25.00767]
[1778823956822,34.51,80420.67,1.8,0.71798,0.00013,25.00718]
[1778823957069,34.51,80420.67,1.8,0.71798,0.00013,25.00718]
[1778823957102,34.51,80420.11,1.8,0.71791,0.00013,25.01027]
[1778823958109,34.52,80422.44,1.8,0.71821,0.00013,24.99794]
[1778823962128,34.52,80422.85,1.8,0.71826,0.00013,24.99609]
[1778823962137,34.52,80420.83,1.8,0.71799,0.00013,25.00699]
[1778823962312,34.52,80420.83,1.8,0.71799,0.00013,25.00699]
[1778823962730,34.52,80420.83,1.8,0.71799,0.00013,25.00699]
[1778823962808,34.52,80420.83,1.8,0.71799,0.00013,25.00699]
[1778823963144,34.52,80417.72,1.8,0.71758,0.00013,25.02367]
[1778823964151,34.52,80413.19,1.8,0.71697,0.00013,25.04785]
[1778823965081,34.52,80413.19,1.8,0.71697,0.00013,25.04785]
[1778823965158,34.52,80418.47,1.8,0.71767,0.00013,25.01982]
[1778823966165,34.52,80421.43,1.8,0.71806,0.00013,25.00413]
[1778823966401,34.52,80421.43,1.8,0.71806,0.00013,25.00413]
[1778823966562,34.52,80421.43,1.8,0.71806,0.00013,25.00413]
[1778823967172,34.52,80424.78,1.8,0.7185,0.00013,24.98634]
[1778823968179,34.52,80431.13,1.8,0.71934,0.00013,24.95246]
[1778823969186,34.52,80435.43,1.8,0.71991,0.00013,24.92914]
[1778823972207,34.52,80436.7,1.8,0.72009,0.00013,24.92173]
[1778823973214,34.52,80430.64,1.8,0.7193,0.00013,24.95408]
[1778823974221,34.51,80426.77,1.8,0.71879,0.00013,24.97463]
[1778823976235,34.51,80422.37,1.8,0.71821,0.00013,24.99807]
[1778823979256,34.51,80419.38,1.8,0.71782,0.00013,25.01361]
[1778823984291,34.51,80417.24,1.8,0.71755,0.00013,25.02474]
[1778823986308,34.51,80414.1,1.8,0.71713,0.00013,25.0416]
[1778823987315,34.51,80409.22,1.8,0.71648,0.00013,25.06759]
[1778823990336,34.51,80405.75,1.8,0.71604,0.00013,25.08499]
[1778823994364,34.51,80409.44,1.8,0.71655,0.00013,25.0618]
[1778823996378,34.51,80415.37,1.8,0.71734,0.00013,25.03001]
[1778824001414,34.51,80415.41,1.8,0.71734,0.00013,25.03015]
[1778824002421,34.51,80412.41,1.8,0.71694,0.00013,25.04618]
[1778824003428,34.51,80408.97,1.8,0.71648,0.00013,25.0645]
[1778824008463,34.51,80405.75,1.8,0.71605,0.00013,25.08173]
[1778824013498,34.51,80404.91,1.8,0.71594,0.00013,25.08626]
[1778824017526,34.51,80399.95,1.8,0.71528,0.00013,25.11255]
[1778824020547,34.51,80402.83,1.8,0.71566,0.00013,25.09733]
[1778824022561,34.51,80398.74,1.8,0.71512,0.00013,25.11897]
[1778824024575,34.51,80387.11,1.8,0.71357,0.00013,25.18015]
[1778824025582,34.51,80383.47,1.8,0.71309,0.00013,25.19918]
[1778824026589,34.51,80386.55,1.8,0.7135,0.00013,25.18296]
[1778824027596,34.51,80393.27,1.8,0.7144,0.00013,25.14759]
[1778824028603,34.51,80396.05,1.8,0.71477,0.00013,25.13292]
[1778824029807,34.51,80396.05,1.8,0.71477,0.00013,25.13292]
[1778824030062,34.51,80396.05,1.8,0.71477,0.00013,25.13292]
[1778824030158,34.51,80398.12,1.8,0.71504,0.00013,25.12199]
[1778824032631,34.51,80403.34,1.8,0.71574,0.00013,25.09443]
[1778824035652,34.51,80409.65,1.8,0.71657,0.00013,25.06109]
[1778824036442,34.51,80409.65,1.8,0.71657,0.00013,25.06109]
[1778824036567,34.51,80409.65,1.8,0.71657,0.00013,25.06109]
[1778824036638,34.51,80409.65,1.8,0.71657,0.00013,25.06109]
[1778824036814,34.51,80409.65,1.8,0.71657,0.00013,25.06109]
[1778824036896,34.51,80409.54,1.8,0.71655,0.00013,25.06173]
[1778824037666,34.51,80414.71,1.8,0.71724,0.00013,25.03432]
[1778824039503,34.51,80416.37,1.8,0.71746,0.00013,25.02556]
[1778824039564,34.51,80416.37,1.8,0.71746,0.00013,25.02556]
[1778824041422,34.51,80416.16,1.8,0.71742,0.00013,25.02686]
[1778824041562,34.51,80416.16,1.8,0.71742,0.00013,25.02686]
[1778824041694,34.51,80416.15,1.8,0.71742,0.00013,25.02701]
[1778824044715,34.51,80409.69,1.8,0.71656,0.00013,25.06159]
[1778824045723,34.51,80398.47,1.8,0.71507,0.00013,25.12101]
[1778824046731,34.51,80389.76,1.8,0.71391,0.00013,25.16686]
[1778824050277,34.51,80389.57,1.8,0.71389,0.00013,25.16775]
[1778824050308,34.51,80389.4,1.8,0.71387,0.00013,25.16858]
[1778824052869,34.51,80387.65,1.8,0.71366,0.00013,25.17397]
[1778824053063,34.51,80387.65,1.8,0.71366,0.00013,25.17397]
[1778824057542,34.51,80387.54,1.8,0.71365,0.00013,25.17426]
[1778824057561,34.51,80387.54,1.8,0.71365,0.00013,25.17426]
[1778824058089,34.51,80387.54,1.8,0.71365,0.00013,25.17426]
[1778824058135,34.51,80387.7,1.8,0.71367,0.00013,25.17336]
[1778824058316,34.51,80387.7,1.8,0.71367,0.00013,25.17336]
[1778824061073,34.51,80381.8,1.8,0.71289,0.00013,25.20415]
[1778824061308,34.51,80381.8,1.8,0.71289,0.00013,25.20415]
[1778824065873,34.51,80393.24,1.8,0.71443,0.00013,25.14352]
[1778824066880,34.51,80401.73,1.8,0.71556,0.00013,25.09871]
[1778824068178,34.51,80401.73,1.8,0.71556,0.00013,25.09871]
[1778824068308,34.51,80401.73,1.8,0.71556,0.00013,25.09871]
[1778824068279,34.51,80403.72,1.8,0.71582,0.00013,25.0882]
[1778824068894,34.51,80409.99,1.8,0.71665,0.00013,25.055]
[1778824071592,34.51,80413.53,1.8,0.71712,0.00013,25.03633]
[1778824071808,34.51,80413.53,1.8,0.71712,0.00013,25.03633]
[1778824071916,34.51,80407.41,1.8,0.7163,0.00013,25.06891]
[1778824076951,34.51,80405.75,1.8,0.71608,0.00013,25.07798]
[1778824077683,34.51,80405.75,1.8,0.71608,0.00013,25.07798]
[1778824077812,34.51,80405.75,1.8,0.71608,0.00013,25.07798]
[1778824077944,34.51,80405.75,1.8,0.71608,0.00013,25.07798]
[1778824078065,34.51,80405.75,1.8,0.71608,0.00013,25.07798]
[1778824078160,34.51,80410.38,1.8,0.71669,0.00013,25.05346]
[1778824080980,34.51,80417.84,1.8,0.71767,0.00013,25.01397]
[1778824082089,34.51,80417.84,1.8,0.71767,0.00013,25.01397]
[1778824082313,34.51,80417.84,1.8,0.71767,0.00013,25.01397]
[1778824083151,34.51,80417.95,1.8,0.71768,0.00013,25.01349]
[1778824083309,34.51,80417.95,1.8,0.71768,0.00013,25.01349]
[1778824083253,34.51,80418.59,1.8,0.71777,0.00013,25.01018]
[1778824084001,34.51,80420.0,1.8,0.71795,0.00013,25.00276]
[1778824088029,34.51,80414.48,1.8,0.71721,0.00013,25.03264]
[1778824089686,34.51,80411.32,1.8,0.71679,0.00013,25.04951]
[1778824089812,34.51,80411.32,1.8,0.71679,0.00013,25.04951]
[1778824091994,34.51,80413.93,1.8,0.71713,0.00013,25.03576]
[1778824092066,34.51,80413.93,1.8,0.71713,0.00013,25.03576]
[1778824094180,34.52,80411.87,1.8,0.71686,0.00013,25.04685]
[1778824094310,34.52,80411.87,1.8,0.71686,0.00013,25.04685]
[1778824094281,34.52,80410.04,1.8,0.71661,0.00013,25.05663]
[1778824094561,34.52,80410.04,1.8,0.71661,0.00013,25.05663]
[1778824094810,34.52,80410.04,1.8,0.71661,0.00013,25.05663]
[1778824095078,34.52,80410.08,1.8,0.71662,0.00013,25.05647]
[1778824099106,34.52,80389.35,1.8,0.71386,0.00013,25.16608]
[1778824100113,34.52,80385.6,1.8,0.71336,0.00013,25.18582]
[1778824101655,34.52,80386.06,1.8,0.71342,0.00013,25.18345]
[1778824101811,34.52,80386.06,1.8,0.71342,0.00013,25.18345]
[1778824102127,34.52,80387.8,1.8,0.71365,0.00013,25.17437]
[1778824102762,34.52,80387.8,1.8,0.71365,0.00013,25.17437]
[1778824102812,34.52,80387.8,1.8,0.71365,0.00013,25.17437]
[1778824104146,34.52,80373.11,1.8,0.71168,0.00013,25.25127]
[1778824105149,34.52,80358.49,1.8,0.70972,0.00013,25.3273]
[1778824106156,34.52,80358.34,1.8,0.7097,0.00013,25.3282]
[1778824111191,34.52,80362.56,1.8,0.71027,0.00013,25.30335]
[1778824114212,34.52,80369.28,1.8,0.71116,0.00013,25.26896]
[1778824118240,34.53,80377.69,1.8,0.71226,0.00013,25.22592]
[1778824119247,34.53,80387.58,1.8,0.71358,0.00013,25.17436]
[1778824120267,34.53,80399.32,1.8,0.71513,0.00013,25.11284]
[1778824121263,34.53,80400.01,1.8,0.71523,0.00013,25.10919]
[1778824125280,34.53,80397.28,1.8,0.71486,0.00013,25.12355]
[1778824125314,34.53,80397.28,1.8,0.71486,0.00013,25.12355]
[1778824125291,34.53,80398.75,1.8,0.71506,0.00013,25.11578]
[1778824126298,34.53,80400.61,1.8,0.71531,0.00013,25.10595]
[1778824126923,34.53,80400.61,1.8,0.71531,0.00013,25.10595]
[1778824127065,34.53,80400.61,1.8,0.71531,0.00013,25.10595]
[1778824129753,34.53,80402.08,1.8,0.7155,0.00013,25.09818]
[1778824129809,34.53,80402.08,1.8,0.7155,0.00013,25.09818]
[1778824130327,34.53,80401.84,1.8,0.71547,0.00013,25.09945]
[1778824130570,34.53,80401.84,1.8,0.71547,0.00013,25.09945]
[1778824133640,34.53,80397.18,1.8,0.71485,0.00013,25.12399]
[1778824133814,34.53,80397.18,1.8,0.71485,0.00013,25.12399]
[1778824138327,34.53,80397.41,1.8,0.71489,0.00013,25.12265]
[1778824138383,34.53,80395.86,1.8,0.71468,0.00013,25.13078]
[1778824138564,34.53,80395.86,1.8,0.71468,0.00013,25.13078]
[1778824139390,34.53,80399.6,1.8,0.71518,0.00013,25.11103]
[1778824144425,34.53,80407.76,1.8,0.71627,0.00013,25.06775]
[1778824147446,34.53,80407.8,1.8,0.71627,0.00013,25.06756]
[1778824149902,34.53,80411.24,1.8,0.71673,0.00013,25.04935]
[1778824150061,34.53,80411.24,1.8,0.71673,0.00013,25.04935]
[1778824152526,34.53,80416.29,1.8,0.71739,0.00013,25.02263]
[1778824152564,34.53,80416.29,1.8,0.71739,0.00013,25.02263]
[1778824156489,34.53,80411.91,1.8,0.71681,0.00013,25.04618]
[1778824156563,34.53,80411.91,1.8,0.71681,0.00013,25.04618]
[1778824156715,34.53,80409.45,1.8,0.71648,0.00013,25.05933]
[1778824157786,34.53,80409.45,1.8,0.71648,0.00013,25.05933]
[1778824157812,34.53,80409.45,1.8,0.71648,0.00013,25.05933]
[1778824161343,34.53,80409.48,1.8,0.71648,0.00013,25.05923]
[1778824161567,34.53,80409.54,1.8,0.71649,0.00013,25.05894]
[1778824162375,34.53,80409.54,1.8,0.71649,0.00013,25.05894]
[1778824162563,34.53,80407.95,1.8,0.71628,0.00013,25.06743]
[1778824162614,34.53,80407.71,1.8,0.71624,0.00013,25.06872]
[1778824164912,34.53,80407.86,1.8,0.71626,0.00013,25.06795]
[1778824165061,34.53,80407.86,1.8,0.71626,0.00013,25.06795]
[1778824166584,34.53,80413.21,1.8,0.71697,0.00013,25.03965]
[1778824168436,34.53,80413.21,1.8,0.71697,0.00013,25.03965]
[1778824168572,34.53,80413.71,1.8,0.71703,0.00013,25.03704]
[1778824169356,34.53,80413.71,1.8,0.71703,0.00013,25.03704]
[1778824169577,34.53,80413.29,1.8,0.71698,0.00013,25.03933]
[1778824169605,34.53,80411.78,1.8,0.71678,0.00013,25.0474]
[1778824174454,34.53,80410.04,1.8,0.71656,0.00013,25.05312]
[1778824174566,34.53,80410.04,1.8,0.71656,0.00013,25.05312]
[1778824178396,34.53,80410.14,1.8,0.71657,0.00013,25.0527]
[1778824178564,34.53,80406.88,1.8,0.71614,0.00013,25.07001]
[1778824178668,34.53,80398.47,1.8,0.71502,0.00013,25.11447]
[1778824179675,34.53,80392.03,1.8,0.71416,0.00013,25.14865]
[1778824181707,34.54,80382.7,1.8,0.71291,0.00013,25.19801]
[1778824183716,34.54,80373.37,1.8,0.71165,0.00013,25.24704]
[1778824187320,34.54,80377.37,1.8,0.71218,0.00013,25.22648]
[1778824187575,34.54,80377.13,1.8,0.71214,0.00013,25.22788]
[1778824190766,34.54,80383.59,1.8,0.71299,0.00013,25.19478]
[1778824191557,34.54,80383.59,1.8,0.71299,0.00013,25.19478]
[1778824191808,34.54,80383.59,1.8,0.71299,0.00013,25.19478]
[1778824191909,34.54,80386.48,1.8,0.71337,0.00013,25.17984]
[1778824194443,34.54,80389.51,1.8,0.71377,0.00013,25.16416]
[1778824194564,34.55,80389.0,1.8,0.7137,0.00013,25.16706]
[1778824196398,34.55,80389.37,1.8,0.71374,0.00013,25.16533]
[1778824196569,34.55,80391.28,1.8,0.71399,0.00013,25.15553]
[1778824197418,34.55,80391.28,1.8,0.71399,0.00013,25.15553]
[1778824197572,34.55,80391.29,1.8,0.71399,0.00013,25.15571]
[1778824197815,34.55,80391.83,1.8,0.71405,0.00013,25.1531]
[1778824200615,34.55,80390.79,1.8,0.7139,0.00013,25.15903]
[1778824200815,34.55,80390.79,1.8,0.7139,0.00013,25.15903]
[1778824201844,34.55,80398.19,1.8,0.71488,0.00013,25.12029]
[1778824202850,34.55,80405.47,1.8,0.71585,0.00013,25.08184]
[1778824205871,34.55,80413.36,1.8,0.71689,0.00013,25.04011]
[1778824208073,34.55,80414.15,1.8,0.717,0.00013,25.03597]
[1778824208318,34.55,80414.15,1.8,0.717,0.00013,25.03597]
[1778824210908,34.55,80420.48,1.8,0.71783,0.00013,25.00254]
[1778824213074,34.55,80421.85,1.8,0.71801,0.00013,24.99533]
[1778824213165,34.55,80423.8,1.8,0.71826,0.00013,24.98503]
[1778824214443,34.55,80423.8,1.8,0.71826,0.00013,24.98503]
[1778824214574,34.56,80423.6,1.8,0.71823,0.00013,24.9862]
[1778824219973,34.56,80427.53,1.8,0.71874,0.00013,24.96587]
[1778824220722,34.56,80427.53,1.8,0.71874,0.00013,24.96587]
[1778824220813,34.56,80427.53,1.8,0.71874,0.00013,24.96587]
[1778824221456,34.56,80427.53,1.8,0.71874,0.00013,24.96587]
[1778824221559,34.56,80426.95,1.8,0.71866,0.00013,24.96908]
[1778824221987,34.56,80427.0,1.8,0.71866,0.00013,24.96893]
[1778824225009,34.56,80419.04,1.8,0.7176,0.00013,25.01165]
[1778824226015,34.56,80412.0,1.8,0.71667,0.00013,25.0491]
[1778824227288,34.56,80412.0,1.8,0.71667,0.00013,25.0491]
[1778824227316,34.56,80412.0,1.8,0.71667,0.00013,25.0491]
[1778824228568,34.56,80407.19,1.8,0.71603,0.00013,25.07461]
[1778824228809,34.56,80407.19,1.8,0.71603,0.00013,25.07461]
[1778824234074,34.56,80404.7,1.8,0.71572,0.00013,25.08407]
[1778824236203,34.56,80405.24,1.8,0.7158,0.00013,25.08121]
[1778824236315,34.56,80405.24,1.8,0.7158,0.00013,25.08121]
[1778824239532,34.56,80406.05,1.8,0.7159,0.00013,25.07697]
[1778824239560,34.56,80406.05,1.8,0.7159,0.00013,25.07697]
[1778824240116,34.56,80409.15,1.8,0.71631,0.00013,25.06057]
[1778824242029,34.56,80411.87,1.8,0.71667,0.00013,25.04618]
[1778824242062,34.56,80411.87,1.8,0.71667,0.00013,25.04618]
[1778824244144,34.56,80421.1,1.8,0.71789,0.00013,24.99727]
[1778824247565,34.56,80418.81,1.8,0.71758,0.00013,25.00971]
[1778824247810,34.56,80418.81,1.8,0.71758,0.00013,25.00971]
[1778824251823,34.56,80423.42,1.8,0.71818,0.00013,24.98547]
[1778824252062,34.56,80423.42,1.8,0.71818,0.00013,24.98547]
[1778824254358,34.57,80424.4,1.8,0.71831,0.00013,24.98043]
[1778824254413,34.57,80424.44,1.8,0.71831,0.00013,24.98032]
[1778824254612,34.57,80424.44,1.8,0.71831,0.00013,24.98032]
[1778824256229,34.57,80437.3,1.8,0.72,0.00013,24.91174]
[1778824258243,34.56,80444.72,1.8,0.72099,0.00013,24.87144]
[1778824259959,34.56,80446.73,1.8,0.72125,0.00013,24.86044]
[1778824260062,34.56,80446.73,1.8,0.72125,0.00013,24.86044]
[1778824265292,34.56,80449.06,1.8,0.72158,0.00013,24.84698]
[1778824268005,34.56,80450.1,1.8,0.72172,0.00013,24.84109]
[1778824268059,34.56,80450.1,1.8,0.72172,0.00013,24.84109]
[1778824273348,34.56,80466.18,1.8,0.72385,0.00013,24.75315]
[1778824274355,34.56,80475.99,1.8,0.72513,0.00013,24.69958]
[1778824275362,34.56,80482.44,1.8,0.72597,0.00013,24.66427]
[1778824276369,34.56,80496.67,1.8,0.72782,0.00013,24.58603]
[1778824277376,34.56,80503.79,1.8,0.72874,0.00013,24.5468]
[1778824282415,34.56,80505.69,1.8,0.72896,0.00013,24.5371]
[1778824284431,34.56,80516.27,1.8,0.73032,0.00013,24.47871]
[1778824286444,34.56,80521.16,1.8,0.73095,0.00013,24.45182]
[1778824287462,34.56,80534.22,1.8,0.73263,0.00013,24.37864]
[1778824288467,34.56,80542.98,1.8,0.73376,0.00013,24.32935]
[1778824291517,34.56,80528.76,1.8,0.73196,0.00013,24.40528]
[1778824292520,34.56,80522.16,1.8,0.73111,0.00013,24.44212]
[1778824293527,34.56,80515.22,1.8,0.7302,0.00013,24.48108]
[1778824295541,34.56,80515.43,1.8,0.73022,0.00013,24.48038]
[1778824297915,34.57,80516.34,1.8,0.73033,0.00013,24.47574]
[1778824298073,34.57,80516.34,1.8,0.73033,0.00013,24.47574]
[1778824304018,34.56,80519.84,1.8,0.73079,0.00013,24.45577]
[1778824304066,34.56,80519.84,1.8,0.73079,0.00013,24.45577]
[1778824305611,34.55,80513.88,1.8,0.7301,0.00013,24.48536]
[1778824307395,34.55,80513.88,1.8,0.7301,0.00013,24.48536]
[1778824307560,34.55,80513.88,1.8,0.7301,0.00013,24.48536]
[1778824307411,34.55,80513.74,1.8,0.73009,0.00013,24.48574]
[1778824309759,34.55,80513.6,1.8,0.73008,0.00013,24.48632]
[1778824309809,34.55,80513.6,1.8,0.73008,0.00013,24.48632]
[1778824313882,34.54,80514.82,1.8,0.73025,0.00013,24.47875]
[1778824314064,34.54,80514.82,1.8,0.73025,0.00013,24.47875]
[1778824314523,34.54,80514.82,1.8,0.73025,0.00013,24.47875]
[1778824314582,34.54,80514.82,1.8,0.73025,0.00013,24.47875]
[1778824314674,34.54,80511.9,1.8,0.72988,0.00013,24.49462]
[1778824317695,34.54,80506.47,1.8,0.72919,0.00013,24.52418]
[1778824318709,34.54,80506.47,1.8,0.72919,0.00013,24.52418]
[1778824318811,34.54,80506.47,1.8,0.72919,0.00013,24.52418]
[1778824322730,34.55,80498.34,1.8,0.72808,0.00013,24.57197]
[1778824323976,34.55,80498.34,1.8,0.72808,0.00013,24.57197]
[1778824324062,34.55,80498.34,1.8,0.72808,0.00013,24.57197]
[1778824328772,34.55,80484.53,1.8,0.72627,0.00013,24.64854]
[1778824329779,34.55,80474.51,1.8,0.72497,0.00013,24.7035]
[1778824330786,34.55,80466.07,1.8,0.72386,0.00013,24.74955]
[1778824332800,34.55,80459.82,1.8,0.72305,0.00013,24.78337]
[1778824335905,34.55,80458.33,1.8,0.72286,0.00013,24.79125]
[1778824336059,34.55,80458.33,1.8,0.72286,0.00013,24.79125]
[1778824338634,34.55,80458.15,1.8,0.72284,0.00013,24.79187]
[1778824338815,34.55,80458.15,1.8,0.72284,0.00013,24.79187]
[1778824338842,34.55,80457.17,1.8,0.72272,0.00013,24.79706]
[1778824341863,34.55,80443.15,1.8,0.72089,0.00013,24.87239]
[1778824343877,34.55,80437.72,1.8,0.72018,0.00013,24.90116]
[1778824347243,34.54,80436.84,1.8,0.72008,0.00013,24.9054]
[1778824347312,34.54,80436.84,1.8,0.72008,0.00013,24.9054]
[1778824352642,34.54,80433.54,1.8,0.7197,0.00013,24.91791]
[1778824352809,34.54,80433.54,1.8,0.7197,0.00013,24.91791]
[1778824354428,34.54,80433.26,1.8,0.71967,0.00013,24.91916]
[1778824354567,34.54,80433.26,1.8,0.71967,0.00013,24.91916]
[1778824354529,34.54,80433.64,1.8,0.71973,0.00013,24.91686]
[1778824355966,34.53,80426.96,1.8,0.71886,0.00013,24.95215]
[1778824358574,34.53,80421.66,1.8,0.71816,0.00013,24.98018]
[1778824358811,34.53,80418.78,1.8,0.71778,0.00013,24.9956]
[1778824358987,34.53,80415.37,1.8,0.71733,0.00013,25.0138]
[1778824359994,34.53,80414.14,1.8,0.71717,0.00013,25.02037]
[1778824363941,34.53,80414.53,1.8,0.71721,0.00013,25.0184]
[1778824364058,34.53,80414.53,1.8,0.71721,0.00013,25.0184]
[1778824364101,34.53,80413.7,1.8,0.7171,0.00013,25.02285]
[1778824366036,34.53,80416.65,1.8,0.71749,0.00013,25.00724]
[1778824368559,34.53,80416.82,1.8,0.71751,0.00013,25.0064]
[1778824368577,34.53,80416.82,1.8,0.71751,0.00013,25.00646]
[1778824368807,34.53,80416.82,1.8,0.71751,0.00013,25.00646]
[1778824369057,34.53,80413.2,1.8,0.71703,0.00013,25.02577]
[1778824373085,34.54,80410.02,1.8,0.71661,0.00013,25.0428]
[1778824374266,34.54,80410.02,1.8,0.71661,0.00013,25.0428]
[1778824374309,34.54,80410.02,1.8,0.71661,0.00013,25.0428]
[1778824374314,34.54,80409.96,1.8,0.7166,0.00013,25.04316]
[1778824374686,34.54,80409.96,1.8,0.7166,0.00013,25.04316]
[1778824375099,34.54,80413.04,1.8,0.717,0.00013,25.02684]
[1778824380138,34.54,80413.08,1.8,0.717,0.00013,25.02693]
[1778824382152,34.54,80417.3,1.8,0.71756,0.00013,25.00462]
[1778824385173,34.54,80411.46,1.8,0.71678,0.00013,25.03592]
[1778824386368,34.54,80411.46,1.8,0.71678,0.00013,25.03592]
[1778824386564,34.54,80411.46,1.8,0.71678,0.00013,25.03592]
[1778824386581,34.54,80409.98,1.8,0.71658,0.00013,25.04383]
[1778824392222,34.54,80411.84,1.8,0.71682,0.00013,25.03432]
[1778824397257,34.54,80416.94,1.8,0.71749,0.00013,25.00759]
[1778824401285,34.54,80421.71,1.8,0.71811,0.00013,24.98261]
[1778824402292,34.54,80426.94,1.8,0.71879,0.00013,24.95482]
[1778824403299,34.55,80430.46,1.8,0.71926,0.00013,24.93615]
[1778824407327,34.55,80435.59,1.8,0.71992,0.00013,24.90934]
[1778824409341,34.55,80440.79,1.8,0.72059,0.00013,24.88179]
[1778824413369,34.55,80444.36,1.8,0.72108,0.00013,24.85898]
[1778824414376,34.55,80449.07,1.8,0.72169,0.00013,24.83379]
[1778824415383,34.55,80454.02,1.8,0.72234,0.00013,24.80728]
[1778824420418,34.56,80451.89,1.8,0.72202,0.00013,24.82015]
[1778824422432,34.56,80454.51,1.8,0.72236,0.00013,24.80649]
[1778824426460,34.56,80457.04,1.8,0.72266,0.00013,24.79383]
[1778824431495,34.57,80457.3,1.8,0.72267,0.00013,24.79368]
[1778824432622,34.57,80457.3,1.8,0.72267,0.00013,24.79368]
[1778824432811,34.57,80457.33,1.8,0.72267,0.00013,24.79376]
[1778824433512,34.57,80459.54,1.8,0.72295,0.00013,24.78202]
[1778824435526,34.57,80454.56,1.8,0.72229,0.00013,24.80948]
[1778824438190,34.58,80452.62,1.8,0.72202,0.00013,24.82039]
[1778824438313,34.58,80452.62,1.8,0.72202,0.00013,24.82039]
[1778824438547,34.58,80452.67,1.8,0.72203,0.00013,24.82031]
[1778824440561,34.58,80446.97,1.8,0.72127,0.00013,24.85146]
[1778824443061,34.58,80447.19,1.8,0.7213,0.00013,24.8502]
[1778824443582,34.58,80451.29,1.8,0.72183,0.00013,24.82824]
[1778824445596,34.58,80456.97,1.8,0.72259,0.00013,24.79714]
[1778824447044,34.58,80457.41,1.8,0.72265,0.00013,24.79458]
[1778824447064,34.58,80457.41,1.8,0.72265,0.00013,24.79458]
[1778824448526,34.58,80458.35,1.8,0.72278,0.00013,24.78932]
[1778824448566,34.58,80458.35,1.8,0.72278,0.00013,24.78932]
[1778824450631,34.57,80444.29,1.8,0.72095,0.00013,24.86468]
[1778824453652,34.57,80450.27,1.8,0.72172,0.00013,24.83281]
[1778824455666,34.57,80453.8,1.8,0.72219,0.00013,24.81333]
[1778824456726,34.57,80453.82,1.8,0.7222,0.00013,24.81302]
[1778824456810,34.57,80453.82,1.8,0.7222,0.00013,24.81302]
[1778824457496,34.57,80453.82,1.8,0.7222,0.00013,24.81302]
[1778824457572,34.57,80453.82,1.8,0.7222,0.00013,24.81302]
[1778824457680,34.57,80454.25,1.8,0.72226,0.00013,24.8105]
[1778824459694,34.57,80448.41,1.8,0.7215,0.00013,24.84202]
[1778824462225,34.57,80447.94,1.8,0.72143,0.00013,24.84487]
[1778824462311,34.57,80447.94,1.8,0.72143,0.00013,24.84487]
[1778824468086,34.58,80441.25,1.8,0.72053,0.00013,24.88159]
[1778824468311,34.58,80441.25,1.8,0.72053,0.00013,24.88159]
[1778824468552,34.58,80441.25,1.8,0.72053,0.00013,24.88159]
[1778824468563,34.58,80441.25,1.8,0.72053,0.00013,24.88159]
[1778824468653,34.58,80441.58,1.8,0.72057,0.00013,24.88005]
[1778824472787,34.58,80436.39,1.8,0.7199,0.00013,24.90462]
[1778824476098,34.58,80436.55,1.8,0.71992,0.00013,24.90395]
[1778824476311,34.58,80436.55,1.8,0.71992,0.00013,24.90395]
[1778824478831,34.58,80429.41,1.8,0.71897,0.00013,24.94253]
[1778824483866,34.58,80439.87,1.8,0.72034,0.00013,24.88678]
[1778824486457,34.58,80441.46,1.8,0.72055,0.00013,24.87833]
[1778824486562,34.58,80441.46,1.8,0.72055,0.00013,24.87833]
[1778824488445,34.58,80443.95,1.8,0.72087,0.00013,24.8652]
[1778824488560,34.58,80443.95,1.8,0.72087,0.00013,24.8652]
[1778824488825,34.58,80445.45,1.8,0.72106,0.00013,24.85741]
[1778824489069,34.58,80445.45,1.8,0.72106,0.00013,24.85741]
[1778824489128,34.59,80445.54,1.8,0.72107,0.00013,24.85708]
[1778824492009,34.59,80447.87,1.8,0.72136,0.00013,24.84484]
[1778824492073,34.59,80447.87,1.8,0.72136,0.00013,24.84484]
[1778824493658,34.59,80447.83,1.8,0.72136,0.00013,24.84522]
[1778824493745,34.59,80448.19,1.8,0.7214,0.00013,24.84344]
[1778824493834,34.59,80448.19,1.8,0.7214,0.00013,24.84344]
[1778824494720,34.59,80448.19,1.8,0.7214,0.00013,24.84344]
[1778824499980,34.59,80448.16,1.8,0.72137,0.00013,24.84474]
[1778824501994,34.59,80442.83,1.8,0.72066,0.00013,24.87372]
[1778824507057,34.6,80442.48,1.8,0.7206,0.00013,24.87618]
[1778824508802,34.6,80445.18,1.8,0.72095,0.00013,24.86179]
[1778824508814,34.6,80445.18,1.8,0.72095,0.00013,24.86179]
[1778824508938,34.6,80445.18,1.8,0.72095,0.00013,24.86179]
[1778824509020,34.6,80445.18,1.8,0.72095,0.00013,24.86179]
[1778824509750,34.6,80445.18,1.8,0.72095,0.00013,24.86179]
[1778824509804,34.6,80445.79,1.8,0.72103,0.00013,24.85864]
[1778824509812,34.6,80445.79,1.8,0.72103,0.00013,24.85864]
[1778824509819,34.6,80445.79,1.8,0.72103,0.00013,24.85864]
[1778824509866,34.6,80445.79,1.8,0.72103,0.00013,24.85864]
[1778824509947,34.6,80445.79,1.8,0.72103,0.00013,24.85864]
[1778824510064,34.6,80445.79,1.8,0.72103,0.00013,24.85864]
[1778824510078,34.6,80445.68,1.8,0.72101,0.00013,24.85937]
[1778824514850,34.6,80444.75,1.8,0.72088,0.00013,24.86491]
[1778824514903,34.6,80444.75,1.8,0.72088,0.00013,24.86491]
[1778824514955,34.6,80444.75,1.8,0.72088,0.00013,24.86491]
[1778824515060,34.6,80444.75,1.8,0.72088,0.00013,24.86491]
[1778824515962,34.6,80445.07,1.8,0.72092,0.00013,24.86331]
[1778824516013,34.6,80445.07,1.8,0.72092,0.00013,24.86331]
[1778824516015,34.6,80445.07,1.8,0.72092,0.00013,24.86331]
[1778824516062,34.6,80445.07,1.8,0.72092,0.00013,24.86331]
[1778824516122,34.6,80445.17,1.8,0.72093,0.00013,24.86291]
[1778824519069,34.6,80445.04,1.8,0.72091,0.00013,24.86387]
[1778824519121,34.6,80445.04,1.8,0.72091,0.00013,24.86387]
[1778824519323,34.6,80445.04,1.8,0.72091,0.00013,24.86387]
[1778824519722,34.6,80445.04,1.8,0.72091,0.00013,24.86387]
[1778824519819,34.6,80444.8,1.8,0.72087,0.00013,24.86529]
[1778824523063,34.61,80440.06,1.8,0.72024,0.00013,24.8911]
[1778824523159,34.61,80440.06,1.8,0.72024,0.00013,24.8911]
[1778824523290,34.61,80440.06,1.8,0.72024,0.00013,24.8911]
[1778824523312,34.61,80440.06,1.8,0.72024,0.00013,24.8911]
[1778824523342,34.61,80440.06,1.8,0.72024,0.00013,24.8911]
[1778824523391,34.61,80439.5,1.8,0.72016,0.00013,24.8942]
[1778824529213,34.61,80442.06,1.8,0.72049,0.00013,24.88106]
[1778824531862,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824531906,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824531914,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824532064,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824532089,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824532140,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824532246,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824532310,34.61,80440.39,1.8,0.72028,0.00013,24.88655]
[1778824532317,34.61,80440.43,1.8,0.72029,0.00013,24.88644]
[1778824538276,34.61,80439.96,1.8,0.72021,0.00013,24.8896]
[1778824543311,34.61,80440.74,1.8,0.7203,0.00013,24.88594]
[1778824545707,34.62,80442.03,1.8,0.72047,0.00013,24.87912]
[1778824545773,34.62,80442.03,1.8,0.72047,0.00013,24.87912]
[1778824545810,34.62,80442.03,1.8,0.72047,0.00013,24.87912]
[1778824545808,34.62,80442.09,1.8,0.72047,0.00013,24.87892]
[1778824545823,34.62,80442.09,1.8,0.72047,0.00013,24.87892]
[1778824545916,34.62,80442.09,1.8,0.72047,0.00013,24.87892]
[1778824546602,34.62,80442.09,1.8,0.72047,0.00013,24.87892]
[1778824546659,34.62,80442.09,1.8,0.72047,0.00013,24.87892]
[1778824546718,34.62,80442.09,1.8,0.72047,0.00013,24.87892]
[1778824546809,34.62,80442.09,1.8,0.72047,0.00013,24.87892]
[1778824547609,34.62,80441.73,1.8,0.72042,0.00013,24.88096]
[1778824547661,34.62,80441.73,1.8,0.72042,0.00013,24.88096]
[1778824547738,34.62,80441.73,1.8,0.72042,0.00013,24.88096]
[1778824547807,34.62,80441.73,1.8,0.72042,0.00013,24.88096]
[1778824547704,34.62,80443.03,1.8,0.72059,0.00013,24.8741]
[1778824548346,34.62,80443.89,1.8,0.7207,0.00013,24.8696]
[1778824552381,34.62,80445.8,1.8,0.72094,0.00013,24.85972]
[1778824552433,34.62,80445.8,1.8,0.72094,0.00013,24.85972]
[1778824552434,34.62,80445.8,1.8,0.72094,0.00013,24.85972]
[1778824552562,34.62,80445.8,1.8,0.72094,0.00013,24.85972]
[1778824557558,34.62,80442.22,1.8,0.72046,0.00013,24.8796]
[1778824557580,34.62,80442.22,1.8,0.72046,0.00013,24.8796]
[1778824557646,34.62,80442.22,1.8,0.72046,0.00013,24.8796]
[1778824557695,34.62,80442.22,1.8,0.72046,0.00013,24.8796]
[1778824557720,34.62,80442.22,1.8,0.72046,0.00013,24.8796]
[1778824557789,34.62,80442.22,1.8,0.72046,0.00013,24.8796]
[1778824557812,34.62,80442.22,1.8,0.72046,0.00013,24.8796]
[1778824557791,34.62,80441.36,1.8,0.72034,0.00013,24.88432]
[1778824558416,34.62,80442.22,1.8,0.72045,0.00013,24.87982]
[1778824562444,34.62,80436.07,1.8,0.71963,0.00013,24.91321]
[1778824564862,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824564933,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565031,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565064,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565196,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565247,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565603,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565632,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565764,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565809,34.62,80431.66,1.8,0.71905,0.00013,24.93691]
[1778824565773,34.63,80435.63,1.8,0.71957,0.00013,24.91575]
[1778824569060,34.63,80435.5,1.8,0.71955,0.00013,24.9167]
[1778824569496,34.63,80433.43,1.8,0.71927,0.00013,24.92784]
[1778824571582,34.63,80433.02,1.8,0.71922,0.00013,24.9301]
[1778824571633,34.63,80433.02,1.8,0.71922,0.00013,24.9301]
[1778824571809,34.63,80433.02,1.8,0.71922,0.00013,24.9301]
[1778824577499,34.63,80425.17,1.8,0.71818,0.00013,24.97235]
[1778824577544,34.63,80425.17,1.8,0.71818,0.00013,24.97235]
[1778824577551,34.63,80425.17,1.8,0.71818,0.00013,24.97235]
[1778824577562,34.63,80425.17,1.8,0.71818,0.00013,24.97235]
[1778824577645,34.63,80424.62,1.8,0.7181,0.00013,24.97531]
[1778824577985,34.63,80424.62,1.8,0.7181,0.00013,24.97531]
[1778824578037,34.63,80424.62,1.8,0.7181,0.00013,24.97531]
[1778824578067,34.63,80424.62,1.8,0.7181,0.00013,24.97531]
[1778824582589,34.63,80415.74,1.8,0.71692,0.00013,25.02287]
[1778824584177,34.63,80414.25,1.8,0.71672,0.00013,25.03106]
[1778824584229,34.63,80414.25,1.8,0.71672,0.00013,25.03106]
[1778824584230,34.63,80414.25,1.8,0.71672,0.00013,25.03106]
[1778824584313,34.63,80414.25,1.8,0.71672,0.00013,25.03106]
[1778824584603,34.63,80414.09,1.8,0.71669,0.00013,25.03221]
[1778824585364,34.63,80414.09,1.8,0.71669,0.00013,25.03221]
[1778824585416,34.63,80414.09,1.8,0.71669,0.00013,25.03221]
[1778824585420,34.63,80414.09,1.8,0.71669,0.00013,25.03221]
[1778824585563,34.63,80414.09,1.8,0.71669,0.00013,25.03221]
[1778824590646,34.64,80414.99,1.8,0.71678,0.00013,25.02871]
[1778824591745,34.64,80414.99,1.8,0.71678,0.00013,25.02871]
[1778824591817,34.64,80414.99,1.8,0.71678,0.00013,25.02871]
[1778824591747,34.64,80414.46,1.8,0.71673,0.00013,25.02786]
[1778824592296,34.64,80414.46,1.8,0.71673,0.00013,25.02786]
[1778824592313,34.64,80414.46,1.8,0.71673,0.00013,25.02786]
[1778824592659,34.64,80414.29,1.8,0.7167,0.00013,25.0288]
[1778824593848,34.64,80414.29,1.8,0.7167,0.00013,25.0288]
[1778824593858,34.64,80414.29,1.8,0.7167,0.00013,25.0288]
[1778824594948,34.64,80414.55,1.8,0.71673,0.00013,25.02752]
[1778824595005,34.64,80414.55,1.8,0.71673,0.00013,25.02752]
[1778824595063,34.64,80414.55,1.8,0.71673,0.00013,25.02752]
[1778824595680,34.64,80414.44,1.8,0.71672,0.00013,25.02815]
[1778824600715,34.64,80413.43,1.8,0.71658,0.00013,25.03374]
[1778824604340,34.64,80412.11,1.8,0.7164,0.00013,25.04088]
[1778824604392,34.64,80412.11,1.8,0.7164,0.00013,25.04088]
[1778824604394,34.64,80412.11,1.8,0.7164,0.00013,25.04088]
[1778824604572,34.64,80412.11,1.8,0.7164,0.00013,25.04088]
[1778824604743,34.64,80410.82,1.8,0.71623,0.00013,25.04775]
[1778824605415,34.64,80410.82,1.8,0.71623,0.00013,25.04775]
[1778824605467,34.64,80410.82,1.8,0.71623,0.00013,25.04775]
[1778824605468,34.64,80410.82,1.8,0.71623,0.00013,25.04775]
[1778824605520,34.64,80410.82,1.8,0.71623,0.00013,25.04775]
[1778824605566,34.64,80410.82,1.8,0.71623,0.00013,25.04775]
[1778824610141,34.64,80411.48,1.8,0.71631,0.00013,25.04454]
[1778824610194,34.64,80411.48,1.8,0.71631,0.00013,25.04454]
[1778824610310,34.64,80411.48,1.8,0.71631,0.00013,25.04454]
[1778824610785,34.64,80411.73,1.8,0.71634,0.00013,25.04328]
[1778824611498,34.64,80411.73,1.8,0.71634,0.00013,25.04328]
[1778824611814,34.64,80411.73,1.8,0.71634,0.00013,25.04328]
[1778824612006,34.64,80414.06,1.8,0.71665,0.00013,25.03103]
[1778824612118,34.64,80414.06,1.8,0.71665,0.00013,25.03103]
[1778824612133,34.64,80414.06,1.8,0.71665,0.00013,25.03103]
[1778824612270,34.64,80414.06,1.8,0.71665,0.00013,25.03103]
[1778824612311,34.64,80414.06,1.8,0.71665,0.00013,25.03103]
[1778824612329,34.64,80414.06,1.8,0.71665,0.00013,25.03103]
[1778824613070,34.64,80413.45,1.8,0.71657,0.00013,25.03434]
[1778824613806,34.64,80413.05,1.8,0.71651,0.00013,25.03653]
[1778824618843,34.65,80409.09,1.8,0.71598,0.00013,25.05779]
[1778824619610,34.65,80409.09,1.8,0.71598,0.00013,25.05779]
[1778824619663,34.65,80409.09,1.8,0.71598,0.00013,25.05779]
[1778824619807,34.65,80409.09,1.8,0.71598,0.00013,25.05779]
[1778824619850,34.65,80401.44,1.8,0.71496,0.00013,25.09811]
[1778824621864,34.65,80395.58,1.8,0.71419,0.00013,25.12887]
[1778824623878,34.65,80390.22,1.8,0.71347,0.00013,25.15695]
[1778824626685,34.65,80386.51,1.8,0.71298,0.00013,25.1763]
[1778824626731,34.65,80386.51,1.8,0.71298,0.00013,25.1763]
[1778824626737,34.65,80386.51,1.8,0.71298,0.00013,25.1763]
[1778824626809,34.65,80386.51,1.8,0.71298,0.00013,25.1763]
[1778824626900,34.65,80386.59,1.8,0.71299,0.00013,25.17585]
[1778824627725,34.65,80386.59,1.8,0.71299,0.00013,25.17585]
[1778824627770,34.65,80386.59,1.8,0.71299,0.00013,25.17585]
[1778824627776,34.65,80386.59,1.8,0.71299,0.00013,25.17585]
[1778824627810,34.65,80386.59,1.8,0.71299,0.00013,25.17585]
[1778824632944,34.65,80385.26,1.8,0.71282,0.00013,25.18251]
[1778824636414,34.65,80381.09,1.8,0.71226,0.00013,25.20431]
[1778824636467,34.65,80381.09,1.8,0.71226,0.00013,25.20431]
[1778824636563,34.65,80381.09,1.8,0.71226,0.00013,25.20431]
[1778824636567,34.65,80379.7,1.8,0.71207,0.00013,25.21182]
[1778824638553,34.65,80377.75,1.8,0.71181,0.00013,25.22195]
[1778824638562,34.65,80377.75,1.8,0.71181,0.00013,25.22195]
[1778824639139,34.65,80376.09,1.8,0.71158,0.00013,25.23079]
[1778824639142,34.65,80376.09,1.8,0.71158,0.00013,25.23079]
[1778824641060,34.65,80375.44,1.8,0.7115,0.00013,25.23426]
[1778824641468,34.65,80375.44,1.8,0.7115,0.00013,25.23426]
[1778824641503,34.65,80375.44,1.8,0.7115,0.00013,25.23426]
[1778824643063,34.65,80373.77,1.8,0.71127,0.00013,25.2431]
[1778824643987,34.65,80371.99,1.8,0.71103,0.00013,25.25249]
[1778824644033,34.65,80371.99,1.8,0.71103,0.00013,25.25249]
[1778824644041,34.65,80371.99,1.8,0.71103,0.00013,25.25249]
[1778824644058,34.65,80371.99,1.8,0.71103,0.00013,25.25249]
[1778824644125,34.65,80366.62,1.8,0.71031,0.00013,25.28036]
[1778824645029,34.65,80362.17,1.8,0.70971,0.00013,25.30328]
[1778824648034,34.65,80360.49,1.8,0.70948,0.00013,25.31209]
[1778824648068,34.65,80360.49,1.8,0.70948,0.00013,25.31209]
[1778824648087,34.65,80360.49,1.8,0.70948,0.00013,25.31209]
[1778824648264,34.65,80360.49,1.8,0.70948,0.00013,25.31209]
[1778824648308,34.65,80360.49,1.8,0.70948,0.00013,25.31209]
[1778824651187,34.65,80359.09,1.8,0.70929,0.00013,25.31954]
[1778824651292,34.65,80359.09,1.8,0.70929,0.00013,25.31954]
[1778824653060,34.65,80356.58,1.8,0.70897,0.00013,25.32886]
[1778824658120,34.65,80355.72,1.8,0.70885,0.00013,25.33356]
[1778824660982,34.66,80355.03,1.8,0.70875,0.00013,25.33721]
[1778824661034,34.66,80355.03,1.8,0.70875,0.00013,25.33721]
[1778824661060,34.66,80355.03,1.8,0.70875,0.00013,25.33721]
[1778824666176,34.66,80357.92,1.8,0.70913,0.00013,25.32276]
[1778824669235,34.66,80355.71,1.8,0.70883,0.00013,25.33425]
[1778824669312,34.66,80355.71,1.8,0.70883,0.00013,25.33425]
[1778824669479,34.66,80355.71,1.8,0.70883,0.00013,25.33425]
[1778824669898,34.66,80355.71,1.8,0.70883,0.00013,25.33425]
[1778824669953,34.66,80355.71,1.8,0.70883,0.00013,25.33425]
[1778824669519,34.66,80352.31,1.8,0.70837,0.00013,25.35173]
[1778824670061,34.66,80352.31,1.8,0.70837,0.00013,25.35173]
[1778824670207,34.66,80353.33,1.8,0.70851,0.00013,25.34656]
[1778824675816,34.66,80354.9,1.8,0.70871,0.00013,25.33871]
[1778824675869,34.66,80354.9,1.8,0.70871,0.00013,25.33871]
[1778824675917,34.66,80355.58,1.8,0.7088,0.00013,25.33527]
[1778824677061,34.66,80357.3,1.8,0.70903,0.00013,25.32651]
[1778824677257,34.66,80357.38,1.8,0.70904,0.00013,25.32616]
[1778824681974,34.66,80357.21,1.8,0.70901,0.00013,25.32728]
[1778824682026,34.66,80357.21,1.8,0.70901,0.00013,25.32728]
[1778824682028,34.66,80357.21,1.8,0.70901,0.00013,25.32728]
[1778824682292,34.66,80354.55,1.8,0.70866,0.00013,25.34097]
[1778824683064,34.66,80354.55,1.8,0.70866,0.00013,25.34097]
[1778824683299,34.66,80354.65,1.8,0.70867,0.00013,25.3405]
[1778824688337,34.66,80349.76,1.8,0.70801,0.00013,25.3657]
[1778824689344,34.66,80346.34,1.8,0.70755,0.00013,25.38317]
[1778824690351,34.66,80336.49,1.8,0.70623,0.00013,25.43327]
[1778824695386,34.66,80333.79,1.8,0.70587,0.00013,25.44671]
[1778824700421,34.66,80336.05,1.8,0.70618,0.00013,25.43509]
[1778824705461,34.66,80333.79,1.8,0.70587,0.00013,25.44647]
[1778824710496,34.66,80335.88,1.8,0.70616,0.00013,25.4358]
[1778824714524,34.66,80330.17,1.8,0.70541,0.00013,25.461]
[1778824719560,34.66,80330.6,1.8,0.70547,0.00013,25.45867]
[1778824724595,34.66,80330.27,1.8,0.70543,0.00013,25.46019]
[1778824725602,34.66,80326.55,1.8,0.70493,0.00013,25.47895]
[1778824729631,34.66,80331.61,1.8,0.70562,0.00013,25.4532]
[1778824730638,34.66,80336.07,1.8,0.70622,0.00013,25.43059]
[1778824735673,34.66,80338.95,1.8,0.7066,0.00013,25.41605]
[1778824740708,34.66,80331.71,1.8,0.70563,0.00013,25.4528]
[1778824743729,34.66,80328.12,1.8,0.70515,0.00013,25.47086]
[1778824748033,34.66,80322.68,1.8,0.70442,0.00013,25.49813]
[1778824753800,34.65,80321.8,1.8,0.70431,0.00013,25.50211]
[1778824758835,34.65,80320.09,1.8,0.70411,0.00014,25.50937]
[1778824763870,34.63,80308.47,1.8,0.70263,0.00014,25.5642]
[1778824768905,34.67,80308.74,1.8,0.70248,0.00014,25.57025]
[1778824771927,34.68,80316.63,1.8,0.70349,0.00014,25.53003]
[1778824772938,34.68,80325.54,1.8,0.70469,0.00013,25.48512]
[1778824773942,34.68,80331.5,1.8,0.7055,0.00013,25.45495]
[1778824775956,34.68,80335.21,1.8,0.706,0.00013,25.43605]
[1778824777970,34.68,80343.44,1.8,0.70711,0.00013,25.39416]
[1778824779984,34.68,80347.25,1.8,0.70762,0.00013,25.37473]
[1778824783005,34.68,80353.79,1.8,0.7085,0.00013,25.34135]
[1778824786026,34.68,80349.75,1.8,0.70796,0.00013,25.36212]
[1778824787033,34.68,80346.16,1.8,0.70747,0.00013,25.38044]
[1778824788040,34.68,80350.78,1.8,0.70809,0.00013,25.35689]
[1778824789047,34.68,80355.38,1.8,0.70871,0.00013,25.33336]
[1778824794082,34.68,80359.25,1.8,0.70922,0.00013,25.31373]
[1778824798110,34.68,80350.02,1.8,0.70798,0.00013,25.36123]
[1778824799117,34.68,80345.72,1.8,0.7074,0.00013,25.38321]
[1778824801133,34.68,80345.69,1.8,0.7074,0.00013,25.38338]
[1778824803145,34.68,80351.59,1.8,0.70819,0.00013,25.35327]
[1778824804152,34.68,80356.85,1.8,0.70889,0.00013,25.32635]
[1778824805186,34.68,80350.19,1.8,0.708,0.00013,25.36045]
[1778824807201,34.68,80354.79,1.8,0.70862,0.00013,25.337]
[1778824809217,34.68,80348.83,1.8,0.70781,0.00013,25.36753]
[1778824812239,34.68,80342.6,1.8,0.70698,0.00013,25.39931]
[1778824814253,34.68,80331.23,1.8,0.70545,0.00013,25.45689]
[1778824815261,34.68,80320.12,1.8,0.70395,0.00013,25.51277]
[1778824816562,34.68,80323.63,1.8,0.70443,0.00013,25.49499]
[1778824817784,34.68,80323.63,1.8,0.70443,0.00013,25.49499]
[1778824818063,34.68,80323.63,1.8,0.70443,0.00013,25.49499]
[1778824818085,34.68,80322.14,1.8,0.70422,0.00013,25.50269]
[1778824819288,34.69,80314.69,1.8,0.70321,0.00014,25.54043]
[1778824820295,34.69,80309.59,1.8,0.70252,0.00014,25.56607]
[1778824823815,34.69,80308.59,1.8,0.70237,0.00014,25.57131]
[1778824823825,34.69,80309.29,1.8,0.70247,0.00014,25.56794]
[1778824825331,34.69,80317.35,1.8,0.70355,0.00014,25.5279]
[1778824826338,34.69,80328.63,1.8,0.70507,0.00013,25.47118]
[1778824827345,34.69,80337.91,1.8,0.70633,0.00013,25.42401]
[1778824828352,34.69,80330.82,1.8,0.70537,0.00013,25.45983]
[1778824829359,34.69,80322.18,1.8,0.70421,0.00013,25.50328]
[1778824830366,34.69,80318.05,1.8,0.70366,0.00014,25.52389]
[1778824831812,34.69,80318.05,1.8,0.70366,0.00014,25.52389]
[1778824831913,34.69,80314.77,1.8,0.70323,0.00014,25.53685]
[1778824835812,34.69,80312.74,1.8,0.70294,0.00014,25.54746]
[1778824836408,34.69,80318.81,1.8,0.70375,0.00014,25.51736]
[1778824837415,34.69,80322.95,1.8,0.70431,0.00013,25.49674]
[1778824841443,34.69,80327.52,1.8,0.70493,0.00013,25.47357]
[1778824842450,34.69,80337.27,1.8,0.70624,0.00013,25.42419]
[1778824844465,34.69,80336.68,1.8,0.70617,0.00013,25.42708]
[1778824849500,34.69,80331.47,1.8,0.70547,0.00013,25.45316]
[1778824850507,34.69,80327.71,1.8,0.70497,0.00013,25.47206]
[1778824855542,34.69,80330.27,1.8,0.70533,0.00013,25.45866]
[1778824856549,34.69,80336.32,1.8,0.70614,0.00013,25.42797]
[1778824861584,34.69,80336.51,1.8,0.70617,0.00013,25.4268]
[1778824865612,34.68,80345.81,1.8,0.70743,0.00013,25.37938]
[1778824866619,34.68,80356.19,1.8,0.70882,0.00013,25.32636]
[1778824868633,34.69,80355.08,1.8,0.70867,0.00013,25.33217]
[1778824869640,34.69,80351.84,1.8,0.70823,0.00013,25.3488]
[1778824870647,34.69,80344.02,1.8,0.70718,0.00013,25.38872]
[1778824873668,34.69,80340.49,1.8,0.70671,0.00013,25.40664]
[1778824875066,34.69,80340.49,1.8,0.70671,0.00013,25.40664]
[1778824875160,34.69,80341.35,1.8,0.70682,0.00013,25.40226]
[1778824876692,34.69,80332.28,1.8,0.7056,0.00013,25.44821]
[1778824877698,34.69,80324.54,1.8,0.70455,0.00013,25.48752]
[1778824881726,34.69,80319.43,1.8,0.70385,0.00013,25.51376]
[1778824886761,34.69,80317.01,1.8,0.7035,0.00014,25.52685]
[1778824888775,34.69,80308.8,1.8,0.7024,0.00014,25.5676]
[1778824891796,34.69,80316.66,1.8,0.70348,0.00014,25.52462]
[1778824892803,34.69,80313.08,1.8,0.70299,0.00014,25.54271]
[1778824897838,34.7,80315.27,1.8,0.70328,0.00014,25.53227]
[1778824902873,34.7,80316.86,1.8,0.70347,0.00014,25.52511]
[1778824906904,34.7,80326.16,1.8,0.70471,0.00013,25.47907]
[1778824907911,34.7,80331.57,1.8,0.70544,0.00013,25.45169]
[1778824909926,34.7,80326.69,1.8,0.70479,0.00013,25.47613]
[1778824910932,34.7,80321.85,1.8,0.70414,0.00013,25.50038]
[1778824911939,34.7,80318.38,1.8,0.70367,0.00014,25.51767]
[1778824916974,34.7,80325.33,1.8,0.70462,0.00013,25.48213]
[1778824918988,34.7,80329.93,1.8,0.70525,0.00013,25.45874]
[1778824919995,34.7,80337.01,1.8,0.7062,0.00013,25.42285]
[1778824922013,34.7,80328.01,1.8,0.705,0.00013,25.46823]
[1778824924026,34.7,80332.7,1.8,0.70563,0.00013,25.44435]
[1778824926041,34.69,80336.89,1.8,0.7062,0.00013,25.42301]
[1778824927048,34.69,80341.5,1.8,0.70682,0.00013,25.39958]
[1778824928055,34.69,80344.85,1.8,0.70727,0.00013,25.38252]
[1778824932083,34.69,80339.41,1.8,0.70654,0.00013,25.41015]
[1778824933090,34.69,80332.92,1.8,0.70567,0.00013,25.44299]
[1778824935104,34.69,80338.79,1.8,0.70646,0.00013,25.41314]
[1778824936111,34.69,80343.37,1.8,0.70708,0.00013,25.38985]
[1778824941146,34.69,80346.32,1.8,0.70747,0.00013,25.37482]
[1778824944167,34.69,80351.7,1.8,0.70819,0.00013,25.34741]
[1778824948195,34.69,80355.16,1.8,0.70865,0.00013,25.32988]
[1778824949202,34.69,80359.57,1.8,0.70924,0.00013,25.30733]
[1778824950209,34.69,80366.4,1.8,0.71015,0.00013,25.27229]
[1778824955244,34.7,80368.45,1.8,0.71043,0.00013,25.25858]
[1778824957258,34.7,80378.46,1.8,0.71176,0.00013,25.20708]
[1778824960279,34.7,80380.19,1.8,0.71198,0.00013,25.19859]
[1778824962300,34.7,80375.18,1.8,0.71131,0.00013,25.22489]
[1778824963302,34.7,80369.28,1.8,0.71052,0.00013,25.25551]
[1778824966323,34.7,80365.08,1.8,0.70995,0.00013,25.2775]
[1778824967330,34.7,80370.44,1.8,0.71066,0.00013,25.24999]
[1778824968337,34.71,80376.04,1.8,0.7114,0.00013,25.22116]
[1778824972366,34.71,80377.23,1.8,0.71155,0.00013,25.21558]
[1778824975387,34.71,80383.36,1.8,0.71235,0.00013,25.18427]
[1778824976554,34.71,80383.36,1.8,0.71235,0.00013,25.18427]
[1778824976595,34.71,80383.63,1.8,0.71238,0.00013,25.18321]
[1778824978409,34.71,80379.46,1.8,0.71182,0.00013,25.20501]
[1778824980469,34.71,80379.3,1.8,0.7118,0.00013,25.20601]
[1778824980570,34.71,80379.81,1.8,0.71186,0.00013,25.20368]
[1778824982438,34.72,80376.35,1.8,0.71139,0.00013,25.22188]
[1778824986575,34.72,80377.83,1.8,0.71158,0.00013,25.21465]
[1778824986598,34.72,80377.48,1.8,0.71153,0.00013,25.2166]
[1778824992508,34.72,80379.95,1.8,0.71183,0.00013,25.20468]
[1778824993515,34.72,80386.91,1.8,0.71276,0.00013,25.16872]
[1778824994522,34.72,80392.04,1.8,0.71343,0.00013,25.14221]
[1778824999559,34.73,80391.74,1.8,0.71337,0.00013,25.14484]
[1778825000566,34.73,80383.14,1.8,0.71222,0.00013,25.18974]
[1778825001573,34.73,80379.05,1.8,0.71167,0.00013,25.21109]
[1778825006608,34.73,80378.55,1.8,0.71159,0.00013,25.21435]
[1778825011643,34.74,80385.38,1.8,0.7125,0.00013,25.17592]
[1778825016678,34.74,80387.09,1.8,0.71271,0.00013,25.1679]
[1778825021713,34.75,80384.75,1.8,0.71238,0.00013,25.18096]
[1778825026748,34.75,80379.9,1.8,0.71171,0.00013,25.20693]
[1778825027755,34.75,80376.82,1.8,0.7113,0.00013,25.223]
[1778825030776,34.75,80381.57,1.8,0.71192,0.00013,25.19886]
[1778825031783,34.75,80386.4,1.8,0.71256,0.00013,25.17399]
[1778825032790,34.75,80390.93,1.8,0.71315,0.00013,25.15063]
[1778825038832,34.76,80386.08,1.8,0.71248,0.00013,25.17704]
[1778825043867,34.76,80384.49,1.8,0.71225,0.00013,25.18614]
[1778825048902,34.77,80384.68,1.8,0.71225,0.00013,25.18604]
[1778825050916,34.77,80388.37,1.8,0.71273,0.00013,25.16727]
[1778825055951,34.77,80390.75,1.8,0.71302,0.00013,25.15593]
[1778825060986,34.78,80393.1,1.8,0.71331,0.00013,25.14477]
[1778825066022,34.78,80394.97,1.8,0.71353,0.00013,25.13616]
[1778825068036,34.79,80399.19,1.8,0.71408,0.00013,25.11464]
[1778825073071,34.79,80402.67,1.8,0.71453,0.00013,25.09406]
[1778825074078,34.79,80412.63,1.8,0.71584,0.00013,25.04218]
[1778825075085,34.79,80418.36,1.8,0.71659,0.00013,25.01239]
[1778825076092,34.8,80422.32,1.8,0.7171,0.00013,24.99187]
[1778825078106,34.8,80425.91,1.8,0.71756,0.00013,24.97368]
[1778825080145,34.8,80422.98,1.8,0.71715,0.00013,24.98991]
[1778825081128,34.8,80415.44,1.8,0.71615,0.00013,25.02996]
[1778825086163,34.81,80416.49,1.8,0.71625,0.00013,25.0259]
[1778825090191,34.82,80419.91,1.8,0.71668,0.00013,25.00897]
[1778825091198,34.82,80416.74,1.8,0.71626,0.00013,25.0259]
[1778825096236,34.82,80413.14,1.8,0.71575,0.00013,25.04599]
[1778825098250,34.82,80416.08,1.8,0.71613,0.00013,25.03101]
[1778825100264,34.83,80420.38,1.8,0.71668,0.00013,25.00888]
[1778825104292,34.83,80412.47,1.8,0.71562,0.00013,25.05138]
[1778825105299,34.83,80407.68,1.8,0.71498,0.00013,25.07664]
[1778825106306,34.83,80413.73,1.8,0.71578,0.00013,25.04516]
[1778825107313,34.83,80417.04,1.8,0.71621,0.00013,25.02802]
[1778825110334,34.84,80412.85,1.8,0.71564,0.00013,25.0507]
[1778825111341,34.84,80408.25,1.8,0.71503,0.00013,25.07504]
[1778825115369,34.84,80412.75,1.8,0.7156,0.00013,25.05248]
[1778825120404,34.85,80413.09,1.8,0.71561,0.00013,25.05206]
[1778825124435,34.85,80417.58,1.8,0.71618,0.00013,25.02948]
[1778825125441,34.85,80421.23,1.8,0.71665,0.00013,25.01055]
[1778825126448,34.86,80425.32,1.8,0.71718,0.00013,24.98929]
[1778825128462,34.86,80428.37,1.8,0.71757,0.00013,24.9738]
[1778825130476,34.86,80435.08,1.8,0.71844,0.00013,24.93876]
[1778825132492,34.86,80438.52,1.8,0.71891,0.00013,24.91706]
[1778825133497,34.86,80445.71,1.8,0.71985,0.00013,24.87896]
[1778825136518,34.86,80442.27,1.8,0.71939,0.00013,24.89749]
[1778825137525,34.86,80437.49,1.8,0.71876,0.00013,24.92293]
[1778825138534,34.86,80434.39,1.8,0.71836,0.00013,24.9394]
[1778825143572,34.86,80436.18,1.8,0.71858,0.00013,24.93048]
[1778825147600,34.87,80441.09,1.8,0.71921,0.00013,24.90504]
[1778825152635,34.87,80442.75,1.8,0.71941,0.00013,24.89669]
[1778825154650,34.87,80439.65,1.8,0.71901,0.00013,24.91324]
[1778825159685,34.87,80437.89,1.8,0.71877,0.00013,24.92273]
[1778825161699,34.87,80426.05,1.8,0.71721,0.00013,24.98564]
[1778825162706,34.87,80419.66,1.8,0.71636,0.00013,25.01952]
[1778825165169,34.88,80419.86,1.8,0.71638,0.00013,25.01875]
[1778825165175,34.88,80416.26,1.8,0.7159,0.00013,25.03789]
[1778825168750,34.88,80421.66,1.8,0.71659,0.00013,25.01051]
[1778825171333,34.88,80423.38,1.8,0.71681,0.00013,25.00167]
[1778825171378,34.88,80423.2,1.8,0.71678,0.00013,25.00281]
[1778825174793,34.89,80417.89,1.8,0.71607,0.00013,25.03142]
[1778825179829,34.89,80417.06,1.8,0.71595,0.00013,25.0361]
[1778825182850,34.89,80402.83,1.8,0.71408,0.00013,25.11011]
[1778825183857,34.89,80395.81,1.8,0.71315,0.00013,25.14673]
[1778825187885,34.89,80401.48,1.8,0.71388,0.00013,25.11796]
[1778825190906,34.89,80406.26,1.8,0.7145,0.00013,25.09372]
[1778825191913,34.89,80410.18,1.8,0.71503,0.00013,25.06983]
[1778825193927,34.9,80414.7,1.8,0.71561,0.00013,25.04672]
[1778825197955,34.9,80411.57,1.8,0.71518,0.00013,25.06408]
[1778825200976,34.9,80408.48,1.8,0.71475,0.00013,25.08091]
[1778825202990,34.91,80411.48,1.8,0.71514,0.00013,25.06573]
[1778825208025,34.91,80412.55,1.8,0.71525,0.00013,25.0612]
[1778825210039,34.91,80409.48,1.8,0.71484,0.00013,25.07754]
[1778825215074,34.92,80408.67,1.8,0.71471,0.00013,25.08289]
[1778825216081,34.92,80404.84,1.8,0.7142,0.00013,25.10305]
[1778825221116,34.92,80403.57,1.8,0.714,0.00013,25.11077]
[1778825222123,34.92,80399.65,1.8,0.71348,0.00013,25.13132]
[1778825227158,34.93,80394.86,1.8,0.71282,0.00013,25.1571]
[1778825228165,34.93,80390.24,1.8,0.71221,0.00013,25.18112]
[1778825229172,34.93,80386.88,1.8,0.71176,0.00013,25.19857]
[1778825232193,34.93,80390.8,1.8,0.71227,0.00013,25.17878]
[1778825233200,34.93,80395.35,1.8,0.71287,0.00013,25.15545]
[1778825236221,34.94,80399.74,1.8,0.71343,0.00013,25.13325]
[1778825241257,34.94,80399.79,1.8,0.71342,0.00013,25.13392]
[1778825245285,34.94,80402.99,1.8,0.71382,0.00013,25.11807]
[1778825249313,34.95,80406.78,1.8,0.7143,0.00013,25.0992]
[1778825254348,34.94,80405.89,1.8,0.71422,0.00013,25.09951]
[1778825257369,34.94,80409.06,1.8,0.71465,0.00013,25.08262]
[1778825261397,34.94,80414.76,1.8,0.71541,0.00013,25.05242]
[1778825262404,34.94,80423.08,1.8,0.71651,0.00013,25.00884]
[1778825265426,34.94,80420.11,1.8,0.71612,0.00013,25.02423]
[1778825266433,34.94,80414.96,1.8,0.71544,0.00013,25.05106]
[1778825269454,34.94,80419.21,1.8,0.71601,0.00013,25.02855]
[1778825274489,34.94,80422.35,1.8,0.71643,0.00013,25.01179]
[1778825279526,34.93,80424.76,1.8,0.71675,0.00013,24.99888]
[1778825281540,34.93,80421.36,1.8,0.71631,0.00013,25.01658]
[1778825282547,34.93,80418.29,1.8,0.71591,0.00013,25.03257]
[1778825285568,34.93,80415.32,1.8,0.71552,0.00013,25.04782]
[1778825289597,34.93,80408.92,1.8,0.71469,0.00013,25.08076]
[1778825291611,34.93,80405.22,1.8,0.71421,0.00013,25.09975]
[1778825296646,34.93,80404.21,1.8,0.71409,0.00013,25.10427]
[1778825299667,34.92,80408.39,1.8,0.71466,0.00013,25.08209]
[1778825303695,34.92,80412.0,1.8,0.71514,0.00013,25.06277]
[1778825308732,34.92,80413.03,1.8,0.71529,0.00013,25.05688]
[1778825312761,34.92,80420.01,1.8,0.71624,0.00013,25.0162]
[1778825317795,34.92,80427.54,1.8,0.71724,0.00013,24.97639]
[1778825318802,34.92,80430.5,1.8,0.71763,0.00013,24.96079]
[1778825322830,34.92,80433.8,1.8,0.71806,0.00013,24.94336]
[1778825327867,34.92,80444.13,1.8,0.71941,0.00013,24.88874]
[1778825328873,34.91,80448.71,1.8,0.72002,0.00013,24.86412]
[1778825332901,34.91,80451.53,1.8,0.72041,0.00013,24.84788]
[1778825335922,34.9,80447.46,1.8,0.7199,0.00013,24.86861]
[1778825340957,34.9,80445.58,1.8,0.7197,0.00013,24.877]
[1778825341964,34.9,80442.2,1.8,0.71926,0.00013,24.8946]
[1778825342971,34.89,80438.93,1.8,0.71884,0.00013,24.91157]
[1778825345992,34.89,80432.96,1.8,0.71809,0.00013,24.94204]
[1778825346999,34.89,80428.79,1.8,0.71754,0.00013,24.964]
[1778825348006,34.89,80423.69,1.8,0.71687,0.00013,24.99078]
[1778825349013,34.89,80420.81,1.8,0.71649,0.00013,25.00582]
[1778825350020,34.89,80415.3,1.8,0.71577,0.00013,25.0346]
[1778825351027,34.89,80409.54,1.8,0.71501,0.00013,25.06458]
[1778825352034,34.89,80404.24,1.8,0.71432,0.00013,25.09205]
[1778825353041,34.89,80400.39,1.8,0.71381,0.00013,25.1119]
[1778825358077,34.88,80401.03,1.8,0.71392,0.00013,25.1077]
[1778825363112,34.88,80401.72,1.8,0.71403,0.00013,25.10329]
[1778825365129,34.88,80406.45,1.8,0.71466,0.00013,25.07836]
[1778825367142,34.88,80409.85,1.8,0.71512,0.00013,25.06039]
[1778825368535,34.88,80409.85,1.8,0.71512,0.00013,25.06039]
[1778825368545,34.88,80411.97,1.8,0.7154,0.00013,25.04921]
[1778825369156,34.88,80416.68,1.8,0.71602,0.00013,25.02447]
[1778825374577,34.87,80415.33,1.8,0.71587,0.00013,25.02755]
[1778825374631,34.87,80416.34,1.8,0.71601,0.00013,25.02218]
[1778825380233,34.87,80414.13,1.8,0.71573,0.00013,25.03328]
[1778825385480,34.87,80416.55,1.8,0.71605,0.00013,25.02028]
[1778825391310,34.87,80423.96,1.8,0.71704,0.00013,24.98095]
[1778825396345,34.87,80420.95,1.8,0.71665,0.00013,24.99657]
[1778825401380,34.87,80423.53,1.8,0.71699,0.00013,24.98277]
[1778825406416,34.87,80418.4,1.8,0.71632,0.00013,25.0095]
[1778825408430,34.86,80414.01,1.8,0.71575,0.00013,25.03236]
[1778825415480,34.86,80412.33,1.8,0.71554,0.00013,25.04048]
[1778825417495,34.86,80408.63,1.8,0.71506,0.00013,25.0596]
[1778825420516,34.86,80405.39,1.8,0.71464,0.00013,25.07617]
[1778825425551,34.86,80403.47,1.8,0.7144,0.00013,25.0856]
[1778825430586,34.85,80403.45,1.8,0.71441,0.00013,25.08519]
[1778825435621,34.85,80402.04,1.8,0.71425,0.00013,25.08842]
[1778825436628,34.85,80394.35,1.8,0.71324,0.00013,25.12829]
[1778825439649,34.85,80398.71,1.8,0.71382,0.00013,25.1053]
[1778825444684,34.85,80398.95,1.8,0.71387,0.00013,25.10365]
[1778825447705,34.85,80403.12,1.8,0.71442,0.00013,25.08172]
[1778825450726,34.85,80407.71,1.8,0.71503,0.00013,25.0576]
[1778825451734,34.85,80412.75,1.8,0.7157,0.00013,25.03118]
[1778825453747,34.85,80418.77,1.8,0.71649,0.00013,24.99955]
[1778825458782,34.85,80415.01,1.8,0.716,0.00013,25.0193]
[1778825461803,34.85,80419.95,1.8,0.71665,0.00013,24.99333]
[1778825464824,34.85,80416.22,1.8,0.71616,0.00013,25.01288]
[1778825466839,34.85,80422.74,1.8,0.71702,0.00013,24.9786]
[1778825467846,34.85,80427.56,1.8,0.71765,0.00013,24.95319]
[1778825470660,34.85,80428.42,1.8,0.71776,0.00013,24.94866]
[1778825470706,34.85,80424.89,1.8,0.7173,0.00013,24.96735]
[1778825472881,34.85,80428.9,1.8,0.71783,0.00013,24.94622]
[1778825476569,34.85,80431.42,1.8,0.71816,0.00013,24.93295]
[1778825476615,34.85,80431.42,1.8,0.71815,0.00013,24.93302]
[1778825481944,34.85,80436.45,1.8,0.71881,0.00013,24.9066]
[1778825482951,34.85,80439.19,1.8,0.71917,0.00013,24.89212]
[1778825487986,34.84,80442.59,1.8,0.71965,0.00013,24.87255]
[1778825488993,34.84,80447.62,1.8,0.72031,0.00013,24.84549]
[1778825494029,34.84,80444.71,1.8,0.71998,0.00013,24.85629]
[1778825497050,34.83,80440.4,1.8,0.71943,0.00013,24.8785]
[1778825502085,34.83,80438.16,1.8,0.71916,0.00013,24.88917]
[1778825505106,34.82,80434.85,1.8,0.71874,0.00013,24.90628]
[1778825510141,34.83,80433.24,1.8,0.71852,0.00013,24.915]
[1778825514170,34.83,80428.61,1.8,0.71791,0.00013,24.93961]
[1778825516184,34.83,80424.88,1.8,0.71742,0.00013,24.9593]
[1778825521219,34.83,80422.86,1.8,0.71716,0.00013,24.9699]
[1778825522226,34.83,80426.77,1.8,0.71767,0.00013,24.94925]
[1778825527662,34.83,80427.26,1.8,0.71774,0.00013,24.94666]
[1778825530282,34.83,80422.55,1.8,0.71712,0.00013,24.97146]
[1778825533303,34.83,80427.37,1.8,0.71775,0.00013,24.94596]
[1778825538340,34.83,80426.63,1.8,0.71766,0.00013,24.94985]
[1778825543375,34.83,80425.78,1.8,0.71755,0.00013,24.95427]
[1778825548410,34.82,80427.01,1.8,0.71771,0.00013,24.94773]
[1778825553446,34.82,80424.9,1.8,0.71745,0.00013,24.95512]
[1778825558481,34.82,80424.66,1.8,0.71742,0.00013,24.95632]
[1778825563516,34.82,80426.37,1.8,0.71765,0.00013,24.94728]
[1778825569558,34.82,80424.03,1.8,0.71734,0.00013,24.9596]
[1778825574593,34.82,80425.62,1.8,0.71755,0.00013,24.95123]
[1778825579628,34.82,80424.53,1.8,0.71741,0.00013,24.95702]
[1778825582650,34.82,80415.87,1.8,0.71627,0.00013,25.00262]
[1778825587684,34.82,80417.01,1.8,0.71642,0.00013,24.99652]
[1778825592719,34.82,80418.54,1.8,0.71662,0.00013,24.98839]
[1778825597755,34.82,80419.18,1.8,0.71671,0.00013,24.98497]
[1778825601782,34.82,80422.82,1.8,0.71719,0.00013,24.96577]
[1778825606817,34.82,80423.59,1.8,0.71729,0.00013,24.96171]
[1778825611852,34.82,80421.04,1.8,0.71698,0.00013,24.97137]
[1778825616887,34.82,80420.59,1.8,0.71692,0.00013,24.9736]
[1778825619908,34.82,80417.63,1.8,0.71653,0.00013,24.98908]
[1778825624943,34.82,80416.08,1.8,0.71633,0.00013,24.99697]
[1778825629979,34.82,80416.46,1.8,0.71639,0.00013,24.99469]
[1778825635014,34.82,80413.82,1.8,0.71605,0.00013,25.00825]
[1778825637028,34.82,80410.18,1.8,0.71557,0.00013,25.0272]
[1778825642064,34.82,80411.77,1.8,0.71579,0.00013,25.01843]
[1778825647099,34.81,80412.28,1.8,0.71587,0.00013,25.01533]
[1778825652134,34.81,80410.41,1.8,0.71563,0.00013,25.02478]
[1778825657169,34.81,80411.24,1.8,0.71575,0.00013,25.02007]
[1778825658176,34.81,80406.42,1.8,0.71512,0.00013,25.04525]
[1778825662204,34.81,80403.49,1.8,0.71474,0.00013,25.06018]
[1778825667239,34.81,80404.2,1.8,0.71484,0.00013,25.05599]
[1778825672274,34.8,80405.29,1.8,0.71502,0.00013,25.04617]
[1778825677311,34.8,80402.47,1.8,0.71465,0.00013,25.0605]
[1778825682346,34.8,80404.53,1.8,0.71494,0.00013,25.04929]
[1778825687381,34.8,80403.86,1.8,0.71486,0.00013,25.05239]
[1778825692416,34.8,80403.3,1.8,0.71479,0.00013,25.05493]
[1778825697451,34.79,80403.75,1.8,0.71486,0.00013,25.05217]
[1778825701479,34.79,80406.76,1.8,0.71527,0.00013,25.03612]
[1778825702486,34.79,80403.52,1.8,0.71484,0.00013,25.05301]
[1778825707521,34.79,80402.63,1.8,0.71473,0.00013,25.05724]
[1778825713563,34.79,80402.25,1.8,0.7147,0.00013,25.05872]
[1778825714571,34.79,80395.97,1.8,0.71387,0.00013,25.0914]
[1778825715577,34.79,80376.83,1.8,0.71132,0.00013,25.19084]
[1778825716584,34.79,80378.81,1.8,0.71158,0.00013,25.18074]
[1778825717592,34.79,80382.39,1.8,0.71206,0.00013,25.16203]
[1778825718739,34.79,80382.39,1.8,0.71206,0.00013,25.16203]
[1778825718840,34.79,80381.7,1.8,0.71197,0.00013,25.16541]
[1778825724819,34.79,80383.88,1.8,0.71227,0.00013,25.15385]
[1778825724910,34.79,80384.1,1.8,0.71229,0.00013,25.15286]
[1778825729675,34.78,80389.11,1.8,0.71298,0.00013,25.12596]
[1778825730682,34.78,80393.92,1.8,0.71362,0.00013,25.10078]
[1778825731689,34.78,80400.13,1.8,0.71447,0.00013,25.06457]
[1778825734710,34.78,80396.25,1.8,0.71397,0.00013,25.0845]
[1778825735717,34.78,80392.96,1.8,0.71353,0.00013,25.10151]
[1778825740752,34.78,80392.79,1.8,0.71353,0.00013,25.10167]
[1778825745787,34.77,80393.88,1.8,0.71369,0.00013,25.0953]
[1778825750822,34.77,80393.94,1.8,0.71371,0.00013,25.09424]
[1778825755857,34.77,80395.5,1.8,0.71394,0.00013,25.08543]
[1778825760893,34.76,80397.05,1.8,0.71416,0.00013,25.07673]
[1778825765929,34.76,80397.47,1.8,0.71423,0.00013,25.07398]
[1778825766941,34.76,80401.96,1.8,0.71482,0.00013,25.0504]
[1778825771976,34.76,80404.0,1.8,0.7151,0.00013,25.03935]
[1778825772983,34.76,80407.07,1.8,0.71551,0.00013,25.02318]
[1778825778019,34.76,80413.09,1.8,0.71631,0.00013,24.99131]
[1778825781048,34.76,80419.57,1.8,0.71717,0.00013,24.95711]
[1778825782053,34.76,80431.99,1.8,0.7188,0.00013,24.89135]
[1778825783060,34.76,80442.47,1.8,0.72019,0.00013,24.83525]
[1778825784067,34.76,80448.7,1.8,0.72101,0.00013,24.80169]
[1778825786081,34.75,80444.7,1.8,0.72049,0.00013,24.82268]
[1778825791124,34.75,80447.15,1.8,0.72086,0.00013,24.80472]
[1778825796159,34.74,80449.95,1.8,0.72126,0.00013,24.78861]
[1778825799180,34.74,80452.65,1.8,0.72162,0.00013,24.77348]
[1778825802276,34.74,80453.55,1.8,0.72175,0.00013,24.76824]
[1778825802327,34.74,80453.55,1.8,0.72175,0.00013,24.76824]
[1778825802563,34.74,80453.55,1.8,0.72175,0.00013,24.76824]
[1778825802664,34.74,80451.76,1.8,0.72153,0.00013,24.77746]
[1778825808244,34.73,80454.78,1.8,0.72195,0.00013,24.76016]
[1778825813279,34.73,80456.11,1.8,0.72214,0.00013,24.75199]
[1778825818314,34.72,80458.64,1.8,0.7225,0.00013,24.73719]
[1778825823349,34.72,80458.4,1.8,0.72249,0.00013,24.73768]
[1778825824356,34.72,80462.65,1.8,0.72305,0.00013,24.71459]
[1778825825364,34.72,80466.74,1.8,0.72359,0.00013,24.69234]
[1778825827377,34.72,80470.33,1.8,0.72406,0.00013,24.67269]
[1778825832413,34.72,80465.59,1.8,0.72345,0.00013,24.69792]
[1778825837448,34.71,80468.94,1.8,0.7239,0.00013,24.67926]
[1778825839462,34.71,80472.21,1.8,0.72433,0.00013,24.66137]
[1778825842483,34.71,80466.71,1.8,0.72362,0.00013,24.69097]
[1778825843493,34.71,80462.21,1.8,0.72303,0.00013,24.71521]
[1778825845506,34.71,80457.71,1.8,0.72245,0.00013,24.73926]
[1778825846513,34.71,80454.41,1.8,0.72202,0.00013,24.75689]
[1778825851559,34.71,80453.91,1.8,0.72199,0.00013,24.75501]
[1778825856594,34.7,80446.62,1.8,0.72106,0.00013,24.79326]
[1778825859615,34.7,80443.38,1.8,0.72065,0.00013,24.8099]
[1778825864650,34.7,80440.09,1.8,0.72023,0.00013,24.82697]
[1778825867671,34.7,80444.82,1.8,0.72085,0.00013,24.80193]
[1778825869685,34.7,80441.61,1.8,0.72043,0.00013,24.819]
[1778825874720,34.7,80443.46,1.8,0.72067,0.00013,24.80923]
[1778825876734,34.7,80440.17,1.8,0.72023,0.00013,24.82704]
[1778825881769,34.69,80440.02,1.8,0.72024,0.00013,24.82674]
[1778825885797,34.7,80436.15,1.8,0.71972,0.00013,24.84773]
[1778825889825,34.7,80422.01,1.8,0.71785,0.00013,24.92319]
[1778825890832,34.7,80414.85,1.8,0.71691,0.00013,24.96107]
[1778825895868,34.7,80415.32,1.8,0.71698,0.00013,24.95828]
[1778825897882,34.7,80423.31,1.8,0.71803,0.00013,24.91587]
[1778825898889,34.69,80428.17,1.8,0.71868,0.00013,24.89004]
[1778825903924,34.7,80426.74,1.8,0.71848,0.00013,24.89777]
[1778825905938,34.7,80430.16,1.8,0.71893,0.00013,24.87961]
[1778825910973,34.7,80429.4,1.8,0.71883,0.00013,24.88381]
[1778825917016,34.7,80429.24,1.8,0.71883,0.00013,24.88112]
[1778825922051,34.7,80429.8,1.8,0.7189,0.00013,24.8783]
[1778825926079,34.7,80425.2,1.8,0.71829,0.00013,24.90292]
[1778825927086,34.7,80415.23,1.8,0.71697,0.00013,24.95576]
[1778825930107,34.7,80408.45,1.8,0.71607,0.00013,24.99142]
[1778825931114,34.7,80404.43,1.8,0.71554,0.00013,25.01251]
[1778825936149,34.7,80405.55,1.8,0.7157,0.00013,25.00625]
[1778825941184,34.69,80403.53,1.8,0.71544,0.00013,25.01655]
[1778825945212,34.69,80399.68,1.8,0.71494,0.00013,25.03653]
[1778825947226,34.69,80394.12,1.8,0.7142,0.00013,25.06551]
[1778825948233,34.69,80389.92,1.8,0.71364,0.00013,25.08736]
[1778825950247,34.69,80386.16,1.8,0.71315,0.00013,25.10672]
[1778825955283,34.69,80385.64,1.8,0.7131,0.00013,25.10872]
[1778825960317,34.68,80388.44,1.8,0.71349,0.00013,25.09346]
[1778825965352,34.68,80389.25,1.8,0.71361,0.00013,25.08863]
[1778825966359,34.68,80393.19,1.8,0.71414,0.00013,25.06791]
[1778825969380,34.68,80396.66,1.8,0.71461,0.00013,25.04941]
[1778825971400,34.68,80392.87,1.8,0.71413,0.00013,25.06539]
[1778825973409,34.68,80387.07,1.8,0.71336,0.00013,25.09548]
[1778825978445,34.68,80387.01,1.8,0.71337,0.00013,25.09509]
[1778825983480,34.67,80387.03,1.8,0.71339,0.00013,25.09415]
[1778825988515,34.67,80386.52,1.8,0.71334,0.00013,25.09611]
[1778825990529,34.67,80380.45,1.8,0.71254,0.00013,25.12744]
[1778825991536,34.67,80374.83,1.8,0.71179,0.00013,25.15646]
[1778825992543,34.66,80371.0,1.8,0.71129,0.00013,25.17611]
[1778825993550,34.67,80365.63,1.8,0.71056,0.00013,25.20398]
[1778825994557,34.67,80360.94,1.8,0.70993,0.00013,25.22825]
[1778825999592,34.67,80355.71,1.8,0.70923,0.00013,25.2554]
[1778826000506,34.67,80355.71,1.8,0.70923,0.00013,25.2554]
[1778826000603,34.67,80348.03,1.8,0.70819,0.00013,25.29478]
[1778826001606,34.67,80342.45,1.8,0.70744,0.00013,25.32327]
[1778826003620,34.67,80346.16,1.8,0.70794,0.00013,25.30428]
[1778826004627,34.67,80349.76,1.8,0.70843,0.00013,25.28587]
[1778826005635,34.67,80344.67,1.8,0.70774,0.00013,25.3119]
[1778826006642,34.67,80337.5,1.8,0.70678,0.00013,25.34841]
[1778826007649,34.67,80330.79,1.8,0.70587,0.00013,25.38242]
[1778826009663,34.66,80336.2,1.8,0.70662,0.00013,25.35418]
[1778826014698,34.66,80337.2,1.8,0.70676,0.00013,25.3489]
[1778826018726,34.66,80331.7,1.8,0.70603,0.00013,25.37663]
[1778826021747,34.65,80326.28,1.8,0.70534,0.00014,25.40239]
[1778826023761,34.64,80321.68,1.8,0.70476,0.00014,25.4238]
[1778826024768,34.64,80315.22,1.8,0.70392,0.00014,25.45522]
[1778826025775,34.63,80311.04,1.8,0.70338,0.00014,25.47482]
[1778826030812,34.59,80309.55,1.8,0.70338,0.00014,25.47469]
[1778826031819,34.58,80314.17,1.8,0.70406,0.00014,25.44632]
[1778826035847,34.58,80322.18,1.8,0.70516,0.00014,25.40539]
[1778826036854,34.58,80328.29,1.8,0.70599,0.00014,25.37431]
[1778826041889,34.58,80331.64,1.8,0.70645,0.00014,25.35702]
[1778826046924,34.58,80334.91,1.8,0.70689,0.00014,25.34016]
[1778826050954,34.58,80340.93,1.8,0.70771,0.00013,25.3093]
[1778826055989,34.58,80341.16,1.8,0.70774,0.00013,25.30823]
[1778826061030,34.58,80341.25,1.8,0.70774,0.00013,25.3079]
[1778826063042,34.58,80348.96,1.8,0.70878,0.00013,25.26842]
[1778826064049,34.58,80353.89,1.8,0.70944,0.00013,25.24312]
[1778826064811,34.58,80353.89,1.8,0.70944,0.00013,25.24312]
[1778826065056,34.58,80353.81,1.8,0.70943,0.00013,25.24363]
[1778826067070,34.58,80357.51,1.8,0.70992,0.00013,25.22474]
[1778826069084,34.58,80367.69,1.8,0.71128,0.00013,25.17228]
[1778826070091,34.58,80374.2,1.8,0.71215,0.00013,25.13861]
[1778826073112,34.59,80367.95,1.8,0.7113,0.00013,25.17169]
[1778826075126,34.59,80371.31,1.8,0.71174,0.00013,25.15457]
[1778826080161,34.59,80374.4,1.8,0.71213,0.00013,25.13946]
[1778826085197,34.6,80375.11,1.8,0.7122,0.00013,25.13676]
[1778826090235,34.6,80384.57,1.8,0.71344,0.00013,25.08831]
[1778826093257,34.6,80393.82,1.8,0.71471,0.00013,25.03584]
[1778826094264,34.6,80402.6,1.8,0.71587,0.00013,24.98953]
[1778826097285,34.6,80407.21,1.8,0.71648,0.00013,24.96543]
[1778826098292,34.6,80412.64,1.8,0.7172,0.00013,24.93669]
[1778826099299,34.6,80420.4,1.8,0.71823,0.00013,24.89549]
[1778826100309,34.6,80425.52,1.8,0.7189,0.00013,24.86828]
[1778826101462,34.6,80432.72,1.8,0.71985,0.00013,24.82989]
[1778826103330,34.6,80436.43,1.8,0.72034,0.00013,24.80995]
[1778826105344,34.6,80439.55,1.8,0.72076,0.00013,24.79279]
[1778826108387,34.6,80445.99,1.8,0.72162,0.00013,24.75754]
[1778826109390,34.6,80452.59,1.8,0.72249,0.00013,24.72172]
[1778826114430,34.6,80450.21,1.8,0.7222,0.00013,24.73391]
[1778826119465,34.59,80447.98,1.8,0.72192,0.00013,24.74525]
[1778826123493,34.59,80451.09,1.8,0.72234,0.00013,24.72782]
[1778826125507,34.59,80447.26,1.8,0.72185,0.00013,24.74823]
[1778826126514,34.59,80443.82,1.8,0.7214,0.00013,24.76664]
[1778826127521,34.59,80437.05,1.8,0.72051,0.00013,24.80292]
[1778826130542,34.58,80434.12,1.8,0.72014,0.00013,24.81803]
[1778826134571,34.58,80445.32,1.8,0.72163,0.00013,24.75682]
[1778826135578,34.58,80449.11,1.8,0.72214,0.00013,24.73612]
[1778826137592,34.58,80446.92,1.8,0.72186,0.00013,24.74764]
[1778826141620,34.57,80449.95,1.8,0.72227,0.00013,24.73058]
[1778826144641,34.57,80445.67,1.8,0.72172,0.00013,24.75307]
[1778826148669,34.57,80441.78,1.8,0.72123,0.00013,24.77334]
[1778826149676,34.57,80434.8,1.8,0.72031,0.00013,24.81091]
[1778826150683,34.57,80440.6,1.8,0.72108,0.00013,24.77928]
[1778826154711,34.56,80437.17,1.8,0.72067,0.00013,24.79325]
[1778826159746,34.56,80438.5,1.8,0.72087,0.00013,24.78497]
[1778826163775,34.56,80441.57,1.8,0.72129,0.00013,24.76763]
[1778826166209,34.55,80440.8,1.8,0.7212,0.00013,24.77159]
[1778826166242,34.55,80440.61,1.8,0.72117,0.00013,24.77243]
[1778826166796,34.55,80434.72,1.8,0.7204,0.00013,24.80414]
[1778826167803,34.55,80430.91,1.8,0.7199,0.00013,24.82419]
[1778826172849,34.55,80430.66,1.8,0.7199,0.00013,24.82429]
[1778826174326,34.55,80430.66,1.8,0.7199,0.00013,24.82429]
[1778826174412,34.55,80430.66,1.8,0.71991,0.00013,24.82405]
[1778826177884,34.54,80434.4,1.8,0.72042,0.00013,24.80296]
[1778826178899,34.54,80439.87,1.8,0.72115,0.00013,24.77327]
[1778826181914,34.54,80434.19,1.8,0.72041,0.00013,24.80328]
[1778826183263,34.54,80434.19,1.8,0.72041,0.00013,24.80328]
[1778826183345,34.54,80431.83,1.8,0.72011,0.00013,24.81575]
[1778826184935,34.54,80418.37,1.8,0.71833,0.00013,24.88774]
[1778826185942,34.54,80414.34,1.8,0.71779,0.00013,24.90931]
[1778826188819,34.54,80414.25,1.8,0.71778,0.00013,24.90987]
[1778826188963,34.54,80413.26,1.8,0.71765,0.00013,24.91519]
[1778826192991,34.54,80408.5,1.8,0.71701,0.00013,24.94067]
[1778826197019,34.54,80411.77,1.8,0.71744,0.00013,24.92337]
[1778826202055,34.54,80412.16,1.8,0.71749,0.00013,24.92153]
[1778826207090,34.54,80411.13,1.8,0.71735,0.00013,24.92727]
[1778826212125,34.54,80413.62,1.8,0.71769,0.00013,24.91059]
[1778826217160,34.54,80416.84,1.8,0.71811,0.00013,24.89386]
[1778826222195,34.55,80417.66,1.8,0.71821,0.00013,24.88993]
[1778826227230,34.55,80418.21,1.8,0.71827,0.00013,24.88748]
[1778826232267,34.55,80419.28,1.8,0.7184,0.00013,24.88225]
[1778826237302,34.55,80419.45,1.8,0.71841,0.00013,24.88184]
[1778826242337,34.55,80414.75,1.8,0.7178,0.00013,24.90627]
[1778826243344,34.55,80410.53,1.8,0.71724,0.00013,24.9288]
[1778826244351,34.55,80420.75,1.8,0.71859,0.00013,24.87439]
[1778826245358,34.55,80426.38,1.8,0.71934,0.00013,24.84401]
[1778826246365,34.55,80431.16,1.8,0.71998,0.00013,24.81813]
[1778826247372,34.55,80436.3,1.8,0.72067,0.00013,24.79028]
[1778826252407,34.54,80434.27,1.8,0.72042,0.00013,24.80025]
[1778826253414,34.54,80429.09,1.8,0.71974,0.00013,24.82796]
[1778826254421,34.54,80424.48,1.8,0.71913,0.00013,24.85252]
[1778826255428,34.54,80421.26,1.8,0.71871,0.00013,24.86957]
[1778826257442,34.54,80416.38,1.8,0.71807,0.00013,24.89523]
[1778826260463,34.54,80424.02,1.8,0.71909,0.00013,24.85426]
[1778826265499,34.53,80424.39,1.8,0.71917,0.00013,24.85102]
[1778826267513,34.53,80421.01,1.8,0.71873,0.00013,24.8686]
[1778826269528,34.53,80430.03,1.8,0.71994,0.00013,24.81971]
[1778826270535,34.53,80436.76,1.8,0.72083,0.00013,24.78327]
[1778826271542,34.53,80428.6,1.8,0.71978,0.00013,24.82328]
[1778826273556,34.52,80425.05,1.8,0.71932,0.00013,24.84186]
[1778826277586,34.52,80414.48,1.8,0.71794,0.00013,24.89743]
[1778826278592,34.52,80405.41,1.8,0.71673,0.00013,24.94578]
[1778826282620,34.52,80411.74,1.8,0.71757,0.00013,24.91223]
[1778826287657,34.52,80411.81,1.8,0.71757,0.00013,24.91217]
[1778826292703,34.52,80413.28,1.8,0.71776,0.00013,24.90471]
[1778826297738,34.53,80411.55,1.8,0.71752,0.00013,24.91432]
[1778826300759,34.53,80406.72,1.8,0.71687,0.00013,24.94023]
[1778826303780,34.53,80402.8,1.8,0.71635,0.00013,24.96118]
[1778826308816,34.53,80406.9,1.8,0.71689,0.00013,24.93963]
[1778826309823,34.53,80410.92,1.8,0.71742,0.00013,24.91832]
[1778826312844,34.53,80417.13,1.8,0.71824,0.00013,24.88551]
[1778826313851,34.53,80421.26,1.8,0.71879,0.00013,24.86332]
[1778826318886,34.53,80424.64,1.8,0.71925,0.00013,24.8448]
[1778826323921,34.53,80428.5,1.8,0.71977,0.00013,24.82381]
[1778826328956,34.52,80427.13,1.8,0.7196,0.00013,24.83063]
[1778826331977,34.52,80421.59,1.8,0.71889,0.00013,24.85624]
[1778826337012,34.52,80418.84,1.8,0.71855,0.00013,24.87019]
[1778826342047,34.52,80416.41,1.8,0.71824,0.00013,24.88241]
[1778826347082,34.51,80417.35,1.8,0.71838,0.00013,24.87664]
[1778826353124,34.51,80418.0,1.8,0.71849,0.00013,24.87233]
[1778826356145,34.51,80414.6,1.8,0.71804,0.00013,24.89041]
[1778826357152,34.51,80411.21,1.8,0.71759,0.00013,24.90865]
[1778826362187,34.51,80407.65,1.8,0.7171,0.00013,24.92828]
[1778826367222,34.52,80411.3,1.8,0.71757,0.00013,24.90946]
[1778826369236,34.52,80416.89,1.8,0.7183,0.00013,24.8799]
[1778826371250,34.52,80425.48,1.8,0.71943,0.00013,24.83423]
[1778826375278,34.52,80428.62,1.8,0.71983,0.00013,24.81816]
[1778826380313,34.52,80432.04,1.8,0.7203,0.00013,24.79893]
[1778826385348,34.51,80434.05,1.8,0.72059,0.00013,24.78728]
[1778826388369,34.51,80438.27,1.8,0.72116,0.00013,24.76401]
[1778826389376,34.51,80445.07,1.8,0.72206,0.00013,24.72709]
[1778826394411,34.51,80447.63,1.8,0.72243,0.00013,24.70894]
[1778826395418,34.51,80454.6,1.8,0.72335,0.00013,24.67097]
[1778826397432,34.51,80459.67,1.8,0.72402,0.00013,24.64323]
[1778826399446,34.51,80463.16,1.8,0.72448,0.00013,24.62411]
[1778826404481,34.51,80464.08,1.8,0.7246,0.00013,24.61895]
[1778826409516,34.51,80464.07,1.8,0.72461,0.00013,24.61883]
[1778826414551,34.51,80462.7,1.8,0.72443,0.00013,24.62617]
[1778826419588,34.51,80464.48,1.8,0.72466,0.00013,24.61634]
[1778826420595,34.51,80469.11,1.8,0.72527,0.00013,24.59099]
[1778826421602,34.51,80473.78,1.8,0.72588,0.00013,24.56539]
[1778826426637,34.51,80475.84,1.8,0.72615,0.00013,24.55432]
[1778826427644,34.51,80482.34,1.8,0.727,0.00013,24.51859]
[1778826428651,34.51,80487.22,1.8,0.72763,0.00013,24.49176]
[1778826430665,34.51,80483.07,1.8,0.72708,0.00013,24.51489]
[1778826431672,34.51,80486.29,1.8,0.7275,0.00013,24.49722]
[1778826433686,34.51,80489.62,1.8,0.72793,0.00013,24.47907]
[1778826435700,34.51,80485.35,1.8,0.72737,0.00013,24.50292]
[1778826440735,34.51,80485.98,1.8,0.72744,0.00013,24.49998]
[1778826444763,34.51,80482.15,1.8,0.72693,0.00013,24.52155]
[1778826449798,34.52,80481.89,1.8,0.72689,0.00013,24.52341]
[1778826453826,34.52,80478.31,1.8,0.72643,0.00013,24.53972]
[1778826455840,34.52,80474.51,1.8,0.72593,0.00013,24.56073]
[1778826459868,34.52,80478.48,1.8,0.72645,0.00013,24.53907]
[1778826464903,34.52,80480.23,1.8,0.72667,0.00013,24.52967]
[1778826469939,34.52,80479.5,1.8,0.72657,0.00013,24.53398]
[1778826474974,34.52,80480.01,1.8,0.72663,0.00013,24.53145]
[1778826480012,34.52,80482.26,1.8,0.72692,0.00013,24.51941]
[1778826485070,34.52,80484.39,1.8,0.72719,0.00013,24.50803]
[1778826489098,34.53,80487.32,1.8,0.72756,0.00013,24.49238]
[1778826491112,34.53,80491.0,1.8,0.72803,0.00013,24.4723]
[1778826496147,34.53,80490.99,1.8,0.72801,0.00013,24.47306]
[1778826499168,34.53,80486.75,1.8,0.72745,0.00013,24.4969]
[1778826502189,34.53,80490.1,1.8,0.72788,0.00013,24.47878]
[1778826507225,34.54,80491.46,1.8,0.72804,0.00013,24.47196]
[1778826512259,34.54,80491.14,1.8,0.72801,0.00013,24.4707]
[1778826517294,34.54,80490.65,1.8,0.72792,0.00013,24.47415]
[1778826519308,34.54,80484.29,1.8,0.72709,0.00013,24.50953]
[1778826520315,34.54,80481.26,1.8,0.72669,0.00013,24.52632]
[1778826525350,34.55,80480.95,1.8,0.72664,0.00013,24.52853]
[1778826530385,34.55,80482.01,1.8,0.72677,0.00013,24.52319]
[1778826535420,34.55,80481.29,1.8,0.72666,0.00013,24.52767]
[1778826539473,34.55,80487.27,1.8,0.72743,0.00013,24.49518]
[1778826540478,34.55,80490.24,1.8,0.72782,0.00013,24.47893]
[1778826543499,34.55,80493.66,1.8,0.72825,0.00013,24.4605]
[1778826550548,34.56,80493.11,1.8,0.72815,0.00013,24.46477]
[1778826556590,34.56,80492.74,1.8,0.72808,0.00013,24.4679]
[1778826561625,34.57,80494.07,1.8,0.72823,0.00013,24.46149]
[1778826566660,34.57,80493.74,1.8,0.72817,0.00013,24.46426]
[1778826571695,34.58,80493.39,1.8,0.72812,0.00013,24.46338]
[1778826576730,34.58,80490.66,1.8,0.72775,0.00013,24.4793]
[1778826581765,34.58,80493.59,1.8,0.72811,0.00013,24.46394]
[1778826584786,34.58,80498.73,1.8,0.72877,0.00013,24.43604]
[1778826590828,34.59,80501.34,1.8,0.7291,0.00013,24.42201]
[1778826595863,34.59,80504.8,1.8,0.72953,0.00013,24.40352]
[1778826600899,34.59,80509.61,1.8,0.73015,0.00013,24.37719]
[1778826602912,34.59,80505.61,1.8,0.72963,0.00013,24.39911]
[1778826604926,34.59,80500.01,1.8,0.72892,0.00013,24.4298]
[1778826609962,34.59,80499.12,1.8,0.72878,0.00013,24.43576]
[1778826612983,34.59,80505.71,1.8,0.72963,0.00013,24.39947]
[1778826613990,34.59,80510.34,1.8,0.73023,0.00013,24.37357]
[1778826616006,34.59,80512.95,1.8,0.73058,0.00013,24.35877]
[1778826620032,34.59,80515.92,1.8,0.73097,0.00013,24.34176]
[1778826622047,34.59,80521.26,1.8,0.73167,0.00013,24.31175]
[1778826626075,34.59,80525.59,1.8,0.73223,0.00013,24.28723]
[1778826628089,34.59,80528.26,1.8,0.73258,0.00013,24.27216]
[1778826632118,34.59,80539.95,1.8,0.73411,0.00013,24.20258]
[1778826633125,34.59,80545.21,1.8,0.73479,0.00013,24.17291]
[1778826634132,34.59,80550.75,1.8,0.7355,0.00013,24.14164]
[1778826635139,34.59,80554.37,1.8,0.73596,0.00013,24.12121]
[1778826636146,34.59,80560.27,1.8,0.73671,0.00013,24.08785]
[1778826637153,34.59,80565.73,1.8,0.73741,0.00013,24.05693]
[1778826638160,34.59,80568.87,1.8,0.7378,0.00013,24.03939]
[1778826640765,34.59,80567.63,1.8,0.73764,0.00013,24.04665]
[1778826640801,34.59,80567.63,1.8,0.73764,0.00013,24.04665]
[1778826640814,34.59,80567.63,1.8,0.73764,0.00013,24.04665]
[1778826640864,34.59,80570.78,1.8,0.73804,0.00013,24.0289]
[1778826641044,34.59,80570.78,1.8,0.73804,0.00013,24.0289]
[1778826642808,34.59,80571.37,1.8,0.73811,0.00013,24.02575]
[1778826642909,34.59,80572.87,1.8,0.73829,0.00013,24.01742]
[1778826645209,34.59,80576.18,1.8,0.73871,0.00013,23.99895]
[1778826650244,34.6,80578.63,1.8,0.739,0.00013,23.98577]
[1778826651847,34.6,80578.63,1.8,0.739,0.00013,23.98577]
[1778826652015,34.6,80578.63,1.8,0.739,0.00013,23.98577]
[1778826651945,34.6,80582.09,1.8,0.73944,0.00013,23.96615]
[1778826652821,34.6,80582.09,1.8,0.73944,0.00013,23.96615]
[1778826652908,34.6,80585.46,1.8,0.73986,0.00013,23.94704]
[1778826654273,34.61,80581.77,1.8,0.73934,0.00013,23.97054]
[1778826659308,34.61,80580.81,1.8,0.7392,0.00013,23.97698]
[1778826660435,34.61,80577.71,1.8,0.7388,0.00013,23.99488]
[1778826661322,34.61,80573.31,1.8,0.73824,0.00013,24.02024]
[1778826662384,34.61,80573.31,1.8,0.73824,0.00013,24.02024]
[1778826662437,34.61,80573.31,1.8,0.73824,0.00013,24.02024]
[1778826662475,34.61,80566.71,1.8,0.73739,0.00013,24.05804]
[1778826663345,34.61,80558.67,1.8,0.73636,0.00013,24.10386]
[1778826664352,34.61,80554.28,1.8,0.73579,0.00013,24.12884]
[1778826669388,34.61,80560.08,1.8,0.73653,0.00013,24.09636]
[1778826674423,34.62,80559.62,1.8,0.73646,0.00013,24.09965]
[1778826677153,34.62,80560.45,1.8,0.73656,0.00013,24.09514]
[1778826677197,34.62,80560.45,1.8,0.73656,0.00013,24.09514]
[1778826677245,34.62,80560.45,1.8,0.73656,0.00013,24.09514]
[1778826677308,34.62,80560.45,1.8,0.73656,0.00013,24.09514]
[1778826677444,34.62,80560.82,1.8,0.7366,0.00013,24.09314]
[1778826681472,34.62,80563.86,1.8,0.73698,0.00013,24.07629]
[1778826684391,34.62,80566.01,1.8,0.73725,0.00013,24.06429]
[1778826684443,34.62,80566.01,1.8,0.73725,0.00013,24.06429]
[1778826684563,34.62,80566.01,1.8,0.73725,0.00013,24.06429]
[1778826684579,34.62,80566.01,1.8,0.73725,0.00013,24.06429]
[1778826684625,34.62,80566.79,1.8,0.73735,0.00013,24.05998]
[1778826685500,34.62,80569.66,1.8,0.73771,0.00013,24.04378]
[1778826686507,34.62,80572.88,1.8,0.73812,0.00013,24.02559]
[1778826691542,34.63,80573.42,1.8,0.73819,0.00013,24.01957]
[1778826693556,34.63,80566.06,1.8,0.73725,0.00013,24.06177]
[1778826698591,34.63,80565.27,1.8,0.73714,0.00013,24.06682]
[1778826701846,34.63,80563.7,1.8,0.73693,0.00013,24.07593]
[1778826701900,34.63,80563.7,1.8,0.73693,0.00013,24.07593]
[1778826702063,34.63,80563.7,1.8,0.73693,0.00013,24.07593]
[1778826701910,34.63,80563.56,1.8,0.73691,0.00013,24.07682]
[1778826706649,34.63,80559.66,1.8,0.7364,0.00013,24.09938]
[1778826710170,34.63,80557.98,1.8,0.73618,0.00013,24.1091]
[1778826710223,34.63,80557.98,1.8,0.73618,0.00013,24.1091]
[1778826710308,34.63,80557.98,1.8,0.73618,0.00013,24.1091]
[1778826710677,34.63,80557.77,1.8,0.73616,0.00013,24.11035]
[1778826713703,34.63,80551.21,1.8,0.73531,0.00013,24.14759]
[1778826718093,34.63,80548.99,1.8,0.73503,0.00013,24.16012]
[1778826718272,34.63,80548.17,1.8,0.73492,0.00013,24.16474]
[1778826722099,34.63,80548.34,1.8,0.73495,0.00013,24.16372]
[1778826722115,34.63,80548.25,1.8,0.73493,0.00013,24.16422]
[1778826722164,34.63,80548.25,1.8,0.73493,0.00013,24.16422]
[1778826722210,34.63,80548.25,1.8,0.73493,0.00013,24.16422]
[1778826722311,34.63,80548.25,1.8,0.73493,0.00013,24.16422]
[1778826722767,34.63,80547.95,1.8,0.7349,0.00013,24.16589]
[1778826727806,34.63,80544.35,1.8,0.73444,0.00013,24.18604]
[1778826731391,34.63,80544.21,1.8,0.73442,0.00013,24.18666]
[1778826731438,34.63,80544.21,1.8,0.73442,0.00013,24.18666]
[1778826731443,34.63,80544.21,1.8,0.73442,0.00013,24.18666]
[1778826731561,34.63,80544.21,1.8,0.73442,0.00013,24.18666]
[1778826731834,34.63,80545.86,1.8,0.73464,0.00013,24.17731]
[1778826736869,34.63,80545.55,1.8,0.7346,0.00013,24.17878]
[1778826737901,34.63,80545.55,1.8,0.7346,0.00013,24.17878]
[1778826737954,34.63,80545.55,1.8,0.7346,0.00013,24.17878]
[1778826738067,34.63,80545.55,1.8,0.7346,0.00013,24.17878]
[1778826738054,34.63,80545.17,1.8,0.73455,0.00013,24.18086]
[1778826743919,34.63,80543.6,1.8,0.73436,0.00013,24.18927]
[1778826746140,34.63,80542.9,1.8,0.73427,0.00013,24.19313]
[1778826746939,34.63,80539.06,1.8,0.73378,0.00013,24.21456]
[1778826748881,34.63,80536.93,1.8,0.73351,0.00013,24.22641]
[1778826748939,34.63,80536.93,1.8,0.73351,0.00013,24.22641]
[1778826749061,34.63,80536.93,1.8,0.73351,0.00013,24.22641]
[1778826748953,34.63,80536.86,1.8,0.73351,0.00013,24.22669]
[1778826753988,34.62,80534.84,1.8,0.73328,0.00013,24.23363]
[1778826755728,34.62,80534.18,1.8,0.7332,0.00013,24.23721]
[1778826755780,34.62,80534.18,1.8,0.7332,0.00013,24.23721]
[1778826755781,34.62,80534.18,1.8,0.7332,0.00013,24.23721]
[1778826755809,34.62,80534.18,1.8,0.7332,0.00013,24.23721]
[1778826755875,34.62,80534.18,1.8,0.7332,0.00013,24.23709]
[1778826761037,34.62,80535.04,1.8,0.73333,0.00013,24.23167]
[1778826766072,34.62,80535.43,1.8,0.73339,0.00013,24.22895]
[1778826766340,34.62,80535.43,1.8,0.73339,0.00013,24.22895]
[1778826766398,34.62,80535.43,1.8,0.73339,0.00013,24.22895]
[1778826766461,34.62,80535.43,1.8,0.73339,0.00013,24.22895]
[1778826766567,34.62,80535.43,1.8,0.73339,0.00013,24.22895]
[1778826767079,34.62,80536.14,1.8,0.73348,0.00013,24.22486]
[1778826772114,34.62,80537.19,1.8,0.73363,0.00013,24.21847]
[1778826777149,34.61,80536.82,1.8,0.73359,0.00013,24.22006]
[1778826777796,34.61,80536.82,1.8,0.73359,0.00013,24.22006]
[1778826777813,34.61,80536.82,1.8,0.73359,0.00013,24.22006]
[1778826777843,34.61,80536.82,1.8,0.73359,0.00013,24.22006]
[1778826778157,34.61,80536.33,1.8,0.73353,0.00013,24.22272]
[1778826783387,34.61,80534.08,1.8,0.73325,0.00013,24.23498]
[1778826783438,34.61,80534.08,1.8,0.73325,0.00013,24.23498]
[1778826783495,34.61,80534.08,1.8,0.73325,0.00013,24.23498]
[1778826783570,34.61,80534.08,1.8,0.73325,0.00013,24.23498]
[1778826783909,34.61,80532.72,1.8,0.73308,0.00013,24.24241]
[1778826789233,34.61,80533.31,1.8,0.73316,0.00013,24.23857]
[1778826795275,34.61,80533.34,1.8,0.73318,0.00013,24.23779]
[1778826800897,34.61,80532.52,1.8,0.73309,0.00013,24.24199]
[1778826800951,34.61,80532.52,1.8,0.73309,0.00013,24.24199]
[1778826801071,34.61,80532.52,1.8,0.73309,0.00013,24.24199]
[1778826801171,34.61,80532.69,1.8,0.73311,0.00013,24.24084]
[1778826807163,34.6,80532.37,1.8,0.73308,0.00013,24.24213]
[1778826813402,34.6,80532.99,1.8,0.7332,0.00013,24.23412]
[1778826816603,34.6,80533.47,1.8,0.73327,0.00013,24.23124]
[1778826816651,34.6,80533.47,1.8,0.73327,0.00013,24.23124]
[1778826816655,34.6,80533.47,1.8,0.73327,0.00013,24.23124]
[1778826816813,34.6,80533.47,1.8,0.73327,0.00013,24.23124]
[1778826817099,34.6,80533.25,1.8,0.73324,0.00013,24.23238]
[1778826822899,34.6,80533.83,1.8,0.73332,0.00013,24.22875]
[1778826823472,34.6,80523.05,1.8,0.73194,0.00013,24.28889]
[1778826824479,34.6,80515.39,1.8,0.73095,0.00013,24.33149]
[1778826825486,34.6,80522.47,1.8,0.73187,0.00013,24.29179]
[1778826826493,34.59,80528.65,1.8,0.73267,0.00013,24.25706]
[1778826827758,34.59,80528.65,1.8,0.73267,0.00013,24.25706]
[1778826827804,34.59,80528.65,1.8,0.73267,0.00013,24.25706]
[1778826827810,34.59,80528.65,1.8,0.73267,0.00013,24.25706]
[1778826828068,34.59,80528.65,1.8,0.73267,0.00013,24.25706]
[1778826828166,34.59,80529.28,1.8,0.73275,0.00013,24.25343]
[1778826830935,34.59,80530.4,1.8,0.7329,0.00013,24.24695]
[1778826830987,34.59,80530.4,1.8,0.7329,0.00013,24.24695]
[1778826830990,34.59,80530.4,1.8,0.7329,0.00013,24.24695]
[1778826831066,34.59,80530.4,1.8,0.7329,0.00013,24.24695]
[1778826831137,34.59,80530.89,1.8,0.73297,0.00013,24.2441]
[1778826836563,34.59,80529.88,1.8,0.73285,0.00013,24.24917]
[1778826841216,34.59,80529.62,1.8,0.73282,0.00013,24.25043]
[1778826841240,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841269,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841311,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841537,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841567,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841597,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841718,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841809,34.59,80529.51,1.8,0.73281,0.00013,24.25084]
[1778826841819,34.59,80530.34,1.8,0.73292,0.00013,24.24608]
[1778826847032,34.59,80530.42,1.8,0.73294,0.00013,24.24524]
[1778826848330,34.59,80530.14,1.8,0.73291,0.00013,24.24661]
[1778826848381,34.59,80530.14,1.8,0.73291,0.00013,24.24661]
[1778826848415,34.59,80530.14,1.8,0.73291,0.00013,24.24661]
[1778826848561,34.59,80530.14,1.8,0.73291,0.00013,24.24661]
[1778826848647,34.59,80529.74,1.8,0.73286,0.00013,24.24875]
[1778826853682,34.58,80530.23,1.8,0.73293,0.00013,24.24549]
[1778826858622,34.58,80530.23,1.8,0.73294,0.00013,24.2451]
[1778826858674,34.58,80530.23,1.8,0.73294,0.00013,24.2451]
[1778826858675,34.58,80530.23,1.8,0.73294,0.00013,24.2451]
[1778826858815,34.58,80530.23,1.8,0.73294,0.00013,24.2451]
[1778826858914,34.58,80530.21,1.8,0.73294,0.00013,24.24511]
[1778826864759,34.58,80530.13,1.8,0.73295,0.00013,24.24495]
[1778826870801,34.58,80529.35,1.8,0.73286,0.00013,24.2487]
[1778826872378,34.58,80529.82,1.8,0.73294,0.00013,24.24219]
[1778826872388,34.58,80529.82,1.8,0.73294,0.00013,24.24219]
[1778826872452,34.58,80529.82,1.8,0.73294,0.00013,24.24219]
[1778826872559,34.58,80529.82,1.8,0.73294,0.00013,24.24219]
[1778826872816,34.58,80528.23,1.8,0.73274,0.00013,24.25101]
[1778826877851,34.57,80527.92,1.8,0.73271,0.00013,24.2522]
[1778826883070,34.57,80525.12,1.8,0.73236,0.00013,24.26746]
[1778826883129,34.57,80525.12,1.8,0.73236,0.00013,24.26746]
[1778826883137,34.57,80525.12,1.8,0.73236,0.00013,24.26746]
[1778826883230,34.57,80525.53,1.8,0.73242,0.00013,24.26504]
[1778826883316,34.57,80525.53,1.8,0.73242,0.00013,24.26504]
[1778826883893,34.57,80522.47,1.8,0.73202,0.00013,24.28205]
[1778826884900,34.57,80515.99,1.8,0.73119,0.00013,24.31813]
[1778826886915,34.57,80511.16,1.8,0.73057,0.00013,24.34471]
[1778826889936,34.57,80518.55,1.8,0.73154,0.00013,24.30292]
[1778826891260,34.57,80518.55,1.8,0.73154,0.00013,24.30292]
[1778826891311,34.57,80519.13,1.8,0.73162,0.00013,24.29954]
[1778826891367,34.57,80519.13,1.8,0.73162,0.00013,24.29954]
[1778826891450,34.57,80519.13,1.8,0.73162,0.00013,24.29954]
[1778826891950,34.57,80520.65,1.8,0.73182,0.00013,24.29091]
[1778826893271,34.57,80520.65,1.8,0.73182,0.00013,24.29091]
[1778826893290,34.57,80520.65,1.8,0.73182,0.00013,24.29091]
[1778826893279,34.57,80520.72,1.8,0.73183,0.00013,24.29039]
[1778826893319,34.57,80520.72,1.8,0.73183,0.00013,24.29039]
[1778826893964,34.57,80514.23,1.8,0.73099,0.00013,24.32652]
[1778826894971,34.57,80507.34,1.8,0.7301,0.00013,24.36474]
[1778826895978,34.56,80502.97,1.8,0.72954,0.00013,24.38882]
[1778826897443,34.56,80500.63,1.8,0.72924,0.00013,24.40159]
[1778826897464,34.56,80500.63,1.8,0.72924,0.00013,24.40159]
[1778826897553,34.56,80500.63,1.8,0.72924,0.00013,24.40159]
[1778826897570,34.56,80500.63,1.8,0.72924,0.00013,24.40159]
[1778826897937,34.56,80500.63,1.8,0.72924,0.00013,24.40159]
[1778826897989,34.56,80500.63,1.8,0.72924,0.00013,24.40159]
[1778826897992,34.56,80503.66,1.8,0.72964,0.00013,24.38454]
[1778826900014,34.56,80507.65,1.8,0.73017,0.00013,24.36193]
[1778826900811,34.56,80507.65,1.8,0.73017,0.00013,24.36193]
[1778826901014,34.56,80514.74,1.8,0.73109,0.00013,24.32223]
[1778826902021,34.56,80518.47,1.8,0.73158,0.00013,24.30125]
[1778826904880,34.56,80520.9,1.8,0.7319,0.00013,24.28742]
[1778826904933,34.56,80520.9,1.8,0.7319,0.00013,24.28742]
[1778826904936,34.56,80520.9,1.8,0.7319,0.00013,24.28742]
[1778826905059,34.56,80520.9,1.8,0.7319,0.00013,24.28742]
[1778826905088,34.56,80522.84,1.8,0.73215,0.00013,24.27645]
[1778826911085,34.56,80518.66,1.8,0.73162,0.00013,24.2993]
[1778826911429,34.56,80518.66,1.8,0.73162,0.00013,24.2993]
[1778826911482,34.56,80518.66,1.8,0.73162,0.00013,24.2993]
[1778826911578,34.56,80518.66,1.8,0.73162,0.00013,24.2993]
[1778826912092,34.56,80518.6,1.8,0.73161,0.00013,24.29953]
[1778826917127,34.55,80517.45,1.8,0.73148,0.00013,24.30544]
[1778826922075,34.55,80518.16,1.8,0.73158,0.00013,24.30111]
[1778826922127,34.55,80518.16,1.8,0.73158,0.00013,24.30111]
[1778826922162,34.55,80516.76,1.8,0.7314,0.00013,24.30884]
[1778826922811,34.55,80516.76,1.8,0.7314,0.00013,24.30884]
[1778826923169,34.55,80516.82,1.8,0.73141,0.00013,24.30842]
[1778826928204,34.55,80516.84,1.8,0.73142,0.00013,24.30786]
[1778826929211,34.55,80522.65,1.8,0.73217,0.00013,24.27527]
[1778826930218,34.55,80528.28,1.8,0.7329,0.00013,24.24364]
[1778826933239,34.55,80523.57,1.8,0.73232,0.00013,24.26626]
[1778826934246,34.55,80518.77,1.8,0.7317,0.00013,24.2931]
[1778826939281,34.55,80516.46,1.8,0.7314,0.00013,24.30568]
[1778826940288,34.55,80511.63,1.8,0.73078,0.00013,24.33257]
[1778826945323,34.54,80511.54,1.8,0.73078,0.00013,24.33253]
[1778826950358,34.54,80511.34,1.8,0.73077,0.00013,24.33308]
[1778826955393,34.54,80511.05,1.8,0.73074,0.00013,24.3341]
[1778826959133,34.54,80515.48,1.8,0.73133,0.00013,24.30885]
[1778826961435,34.54,80520.99,1.8,0.73205,0.00013,24.27782]
[1778826964456,34.54,80515.61,1.8,0.73135,0.00013,24.30771]
[1778826966003,34.54,80510.69,1.8,0.73072,0.00013,24.33503]
[1778826971505,34.53,80507.79,1.8,0.73036,0.00013,24.35053]
[1778826973160,34.53,80503.67,1.8,0.72983,0.00013,24.37317]
[1778826978554,34.53,80500.97,1.8,0.7295,0.00013,24.38706]
[1778826981575,34.53,80497.35,1.8,0.72904,0.00013,24.40697]
[1778826987617,34.53,80495.56,1.8,0.7288,0.00013,24.41718]
[1778826992653,34.53,80496.98,1.8,0.72898,0.00013,24.40644]
[1778826995674,34.53,80501.93,1.8,0.72962,0.00013,24.37912]
[1778826997689,34.53,80507.12,1.8,0.73031,0.00013,24.34987]
[1778827002723,34.53,80507.42,1.8,0.73036,0.00013,24.34739]
[1778827003730,34.53,80518.06,1.8,0.73175,0.00013,24.28781]
[1778827004737,34.53,80523.37,1.8,0.73244,0.00013,24.25795]
[1778827006751,34.53,80529.42,1.8,0.73322,0.00013,24.22386]
[1778827008957,34.53,80532.5,1.8,0.73362,0.00013,24.2065]
[1778827014809,34.53,80533.08,1.8,0.73369,0.00013,24.20323]
[1778827019844,34.53,80531.23,1.8,0.73346,0.00013,24.21361]
[1778827023074,34.53,80519.99,1.8,0.732,0.00013,24.27672]
[1778827023872,34.53,80513.32,1.8,0.73113,0.00013,24.31438]
[1778827028907,34.53,80512.63,1.8,0.73104,0.00013,24.31809]
[1778827034949,34.52,80513.45,1.8,0.73116,0.00013,24.31295]
[1778827037449,34.52,80522.56,1.8,0.73235,0.00013,24.26175]
[1778827038259,34.52,80527.45,1.8,0.73298,0.00013,24.23424]
[1778827044020,34.52,80528.11,1.8,0.73307,0.00013,24.23043]
[1778827049050,34.52,80530.43,1.8,0.73337,0.00013,24.21734]
[1778827054085,34.52,80533.96,1.8,0.73385,0.00013,24.19373]
[1778827055093,34.52,80538.82,1.8,0.73447,0.00013,24.16632]
[1778827056100,34.52,80543.76,1.8,0.73511,0.00013,24.13844]
[1778827057107,34.52,80549.18,1.8,0.7358,0.00013,24.10781]
[1778827061135,34.53,80553.03,1.8,0.73629,0.00013,24.08642]
[1778827066170,34.53,80553.33,1.8,0.73631,0.00013,24.08535]
[1778827071205,34.53,80554.53,1.8,0.73645,0.00013,24.07911]
[1778827076240,34.53,80554.4,1.8,0.73642,0.00013,24.08043]
[1778827081275,34.53,80557.32,1.8,0.73679,0.00013,24.06443]
[1778827083289,34.54,80552.43,1.8,0.73615,0.00013,24.09248]
[1778827084296,34.54,80548.39,1.8,0.73563,0.00013,24.11549]
[1778827089331,34.54,80548.9,1.8,0.73569,0.00013,24.11296]
[1778827092352,34.54,80544.97,1.8,0.73518,0.00013,24.13543]
[1778827093359,34.54,80539.35,1.8,0.73446,0.00013,24.16724]
[1778827098394,34.54,80538.44,1.8,0.73434,0.00013,24.1724]
[1778827100408,34.54,80533.84,1.8,0.73374,0.00013,24.19834]
[1778827105443,34.54,80531.17,1.8,0.7334,0.00013,24.21319]
[1778827110478,34.54,80528.72,1.8,0.73309,0.00013,24.22674]
[1778827115513,34.54,80527.63,1.8,0.73298,0.00013,24.22886]
[1778827120548,34.54,80528.54,1.8,0.7331,0.00013,24.22353]
[1778827125583,34.53,80528.69,1.8,0.73313,0.00013,24.2225]
[1778827127597,34.53,80537.08,1.8,0.73421,0.00013,24.17518]
[1778827128604,34.53,80540.64,1.8,0.73467,0.00013,24.15505]
[1778827130622,34.53,80543.93,1.8,0.73509,0.00013,24.13651]
[1778827135657,34.54,80545.92,1.8,0.73534,0.00013,24.12559]
[1778827140692,34.54,80545.83,1.8,0.73532,0.00013,24.12652]
[1778827145727,34.54,80546.66,1.8,0.73542,0.00013,24.12217]
[1778827150762,34.54,80546.79,1.8,0.73543,0.00013,24.12185]
[1778827155799,34.54,80547.69,1.8,0.73553,0.00013,24.1171]
[1778827160834,34.54,80549.22,1.8,0.73572,0.00013,24.10878]
[1778827161841,34.54,80549.22,1.8,0.73572,0.00013,24.10878]
[1778827162848,34.54,80555.89,1.8,0.73658,0.00013,24.07107]
[1778827164300,34.54,80555.89,1.8,0.73658,0.00013,24.07107]
[1778827169899,34.55,80557.94,1.8,0.73682,0.00013,24.0602]
[1778827174934,34.55,80557.37,1.8,0.73676,0.00013,24.06022]
[1778827179979,34.55,80557.1,1.8,0.73672,0.00013,24.06215]
[1778827180811,34.55,80556.16,1.8,0.73659,0.00013,24.06758]
[1778827180976,34.55,80555.34,1.8,0.73649,0.00013,24.07232]
[1778827186011,34.55,80554.82,1.8,0.73641,0.00013,24.07565]
[1778827191046,34.55,80555.53,1.8,0.7365,0.00013,24.07197]
[1778827194067,34.55,80561.77,1.8,0.73729,0.00013,24.0367]
[1778827199102,34.56,80563.12,1.8,0.73745,0.00013,24.02959]
[1778827201116,34.56,80567.2,1.8,0.73797,0.00013,24.00657]
[1778827202123,34.56,80575.32,1.8,0.739,0.00013,23.96031]
[1778827203130,34.56,80580.5,1.8,0.73966,0.00013,23.93082]
[1778827204137,34.56,80583.8,1.8,0.74007,0.00013,23.91211]
[1778827209172,34.56,80585.14,1.8,0.74022,0.00013,23.90573]
[1778827214207,34.57,80584.0,1.8,0.74004,0.00013,23.91366]
[1778827219242,34.57,80584.97,1.8,0.74014,0.00013,23.90913]
[1778827221258,34.57,80587.99,1.8,0.74052,0.00013,23.89218]
[1778827225286,34.58,80585.22,1.8,0.74015,0.00013,23.90895]
[1778827227301,34.58,80582.16,1.8,0.73975,0.00013,23.92691]
[1778827229316,34.58,80585.79,1.8,0.7402,0.00013,23.90649]
[1778827234351,34.58,80585.8,1.8,0.7402,0.00013,23.90373]
[1778827239381,34.59,80585.88,1.8,0.7402,0.00013,23.90417]
[1778827239386,34.59,80581.52,1.8,0.73964,0.00013,23.9294]
[1778827244422,34.59,80586.3,1.8,0.74022,0.00013,23.90301]
[1778827245428,34.59,80589.15,1.8,0.74058,0.00013,23.88688]
[1778827250463,34.6,80587.88,1.8,0.74039,0.00013,23.8955]
[1778827255498,34.6,80588.06,1.8,0.74039,0.00013,23.89572]
[1778827260533,34.61,80588.39,1.8,0.7404,0.00013,23.89511]
[1778827264561,34.61,80591.9,1.8,0.74083,0.00013,23.87602]
[1778827266575,34.61,80600.73,1.8,0.74193,0.00013,23.82579]
[1778827267582,34.61,80607.25,1.8,0.74275,0.00013,23.78849]
[1778827270603,34.62,80611.16,1.8,0.74322,0.00013,23.76706]
[1778827272617,34.62,80606.89,1.8,0.74266,0.00013,23.79254]
[1778827274631,34.62,80603.51,1.8,0.74222,0.00013,23.81279]
[1778827279667,34.63,80605.75,1.8,0.74248,0.00013,23.80123]
[1778827280673,34.63,80609.0,1.8,0.74288,0.00013,23.78272]
[1778827282687,34.63,80615.24,1.8,0.74366,0.00013,23.74719]
[1778827287723,34.64,80616.17,1.8,0.74374,0.00013,23.74342]
[1778827292757,34.64,80617.44,1.8,0.74389,0.00013,23.7338]
[1778827297795,34.65,80619.4,1.8,0.74411,0.00013,23.72395]
[1778827302830,34.65,80616.65,1.8,0.74373,0.00013,23.74133]
[1778827307866,34.66,80616.44,1.8,0.74368,0.00013,23.74383]
[1778827312901,34.66,80616.78,1.8,0.7437,0.00013,23.74302]
[1778827316929,34.67,80619.39,1.8,0.744,0.00013,23.72911]
[1778827321965,34.67,80619.64,1.8,0.74401,0.00013,23.72888]
[1778827325993,34.67,80616.74,1.8,0.74362,0.00013,23.7466]
[1778827327000,34.68,80609.36,1.8,0.74269,0.00013,23.78944]
[1778827328009,34.68,80602.01,1.8,0.74175,0.00013,23.83203]
[1778827330023,34.68,80599.05,1.8,0.74137,0.00013,23.84947]
[1778827335058,34.68,80597.03,1.8,0.74109,0.00013,23.86208]
[1778827340093,34.69,80598.58,1.8,0.74127,0.00013,23.85425]
[1778827345128,34.69,80597.65,1.8,0.74113,0.00013,23.86065]
[1778827346135,34.69,80604.95,1.8,0.74205,0.00013,23.81891]
[1778827347142,34.69,80612.08,1.8,0.74294,0.00013,23.7781]
[1778827352177,34.7,80612.71,1.8,0.74301,0.00013,23.77224]
[1778827357212,34.7,80613.29,1.8,0.74305,0.00013,23.77046]
[1778827362247,34.71,80614.87,1.8,0.74322,0.00013,23.76254]
[1778827365268,34.71,80619.12,1.8,0.74374,0.00013,23.73868]
[1778827367282,34.71,80623.51,1.8,0.74428,0.00013,23.71382]
[1778827372317,34.72,80625.22,1.8,0.74447,0.00013,23.7054]
[1778827375338,34.72,80620.95,1.8,0.74391,0.00013,23.73101]
[1778827376345,34.72,80617.08,1.8,0.74342,0.00013,23.75364]
[1778827381380,34.73,80615.32,1.8,0.74318,0.00013,23.76495]
[1778827386415,34.73,80613.72,1.8,0.74295,0.00013,23.77524]
[1778827391450,34.73,80613.56,1.8,0.74291,0.00013,23.77722]
[1778827396493,34.74,80612.11,1.8,0.74271,0.00013,23.78657]
[1778827398507,34.74,80608.01,1.8,0.74218,0.00013,23.81054]
[1778827401528,34.74,80605.37,1.8,0.74184,0.00013,23.8262]
[1778827402535,34.74,80608.07,1.8,0.74217,0.00013,23.81093]
[1778827407570,34.75,80609.48,1.8,0.74232,0.00013,23.80417]
[1778827408577,34.75,80606.77,1.8,0.74198,0.00013,23.82002]
[1778827413612,34.75,80606.66,1.8,0.74196,0.00013,23.81813]
[1778827418649,34.76,80607.98,1.8,0.7421,0.00013,23.81184]
[1778827423684,34.76,80609.15,1.8,0.74223,0.00013,23.80601]
[1778827428719,34.76,80609.32,1.8,0.74223,0.00013,23.80591]
[1778827433754,34.77,80609.98,1.8,0.7423,0.00013,23.80301]
[1778827438789,34.77,80609.67,1.8,0.74224,0.00013,23.80568]
[1778827442817,34.77,80604.83,1.8,0.74161,0.00013,23.83414]
[1778827447852,34.78,80603.81,1.8,0.74146,0.00013,23.84116]
[1778827452887,34.78,80603.92,1.8,0.74145,0.00013,23.8417]
[1778827457922,34.78,80603.24,1.8,0.74134,0.00013,23.84675]
[1778827462957,34.79,80604.38,1.8,0.74146,0.00013,23.84136]
[1778827467993,34.79,80602.88,1.8,0.74125,0.00013,23.85112]
[1778827469001,34.79,80599.92,1.8,0.74087,0.00013,23.86828]
[1778827471016,34.79,80597.04,1.8,0.74052,0.00013,23.88138]
[1778827472022,34.8,80593.6,1.8,0.74008,0.00013,23.90121]
[1778827477057,34.8,80594.73,1.8,0.7402,0.00013,23.89564]
[1778827482092,34.8,80593.94,1.8,0.74008,0.00013,23.90114]
[1778827487127,34.81,80593.31,1.8,0.73998,0.00013,23.90551]
[1778827489141,34.81,80596.87,1.8,0.74043,0.00013,23.88553]
[1778827494176,34.81,80596.18,1.8,0.74032,0.00013,23.89038]
[1778827499211,34.81,80595.22,1.8,0.74018,0.00013,23.89678]
[1778827501225,34.81,80600.93,1.8,0.74089,0.00013,23.86455]
[1778827502232,34.82,80605.47,1.8,0.74146,0.00013,23.83881]
[1778827507267,34.82,80608.23,1.8,0.74178,0.00013,23.82424]
[1778827512302,34.82,80608.07,1.8,0.74174,0.00013,23.82644]
[1778827515326,34.83,80610.99,1.8,0.74209,0.00013,23.81048]
[1778827520359,34.83,80611.45,1.8,0.74212,0.00013,23.80918]
[1778827525394,34.84,80614.46,1.8,0.74247,0.00013,23.79323]
[1778827528415,34.84,80617.06,1.8,0.74278,0.00013,23.77917]
[1778827533451,34.84,80617.91,1.8,0.74288,0.00013,23.7717]
[1778827536472,34.85,80612.22,1.8,0.74216,0.00013,23.80493]
[1778827537479,34.85,80609.06,1.8,0.74175,0.00013,23.82318]
[1778827542514,34.85,80605.72,1.8,0.74132,0.00013,23.84299]
[1778827543521,34.85,80600.51,1.8,0.74066,0.00013,23.87294]
[1778827546543,34.85,80595.48,1.8,0.74001,0.00013,23.90212]
[1778827549564,34.85,80590.2,1.8,0.73934,0.00013,23.93253]
[1778827550571,34.85,80587.3,1.8,0.73897,0.00013,23.9491]
[1778827555606,34.86,80585.39,1.8,0.73872,0.00013,23.96032]
[1778827560641,34.86,80583.99,1.8,0.73853,0.00013,23.96866]
[1778827565676,34.86,80582.79,1.8,0.73837,0.00013,23.97579]
[1778827572725,34.86,80574.23,1.8,0.73728,0.00013,24.02463]
[1778827573732,34.86,80570.45,1.8,0.73679,0.00013,24.04605]
[1778827576753,34.86,80573.72,1.8,0.7372,0.00013,24.0279]
[1778827581788,34.86,80573.92,1.8,0.73722,0.00013,24.02729]
[1778827585816,34.87,80570.61,1.8,0.73679,0.00013,24.04633]
[1778827586823,34.87,80561.65,1.8,0.73565,0.00013,24.09678]
[1778827587830,34.87,80558.45,1.8,0.73524,0.00013,24.11475]
[1778827588304,34.87,80558.45,1.8,0.73524,0.00013,24.11475]
[1778827593872,34.87,80555.35,1.8,0.73487,0.00013,24.1283]
[1778827598907,34.86,80553.62,1.8,0.73465,0.00013,24.13786]
[1778827599093,34.86,80553.62,1.8,0.73465,0.00013,24.13786]
[1778827605956,34.86,80553.6,1.8,0.73465,0.00013,24.13767]
[1778827606963,34.86,80558.97,1.8,0.73534,0.00013,24.10754]
[1778827607291,34.86,80558.97,1.8,0.73534,0.00013,24.10754]
[1778827613006,34.86,80563.41,1.8,0.73591,0.00013,24.08251]
[1778827615020,34.86,80566.38,1.8,0.73629,0.00013,24.06582]
[1778827617184,34.86,80567.35,1.8,0.73641,0.00013,24.0604]
[1778827623076,34.86,80569.31,1.8,0.73666,0.00013,24.04934]
[1778827628111,34.86,80569.22,1.8,0.73665,0.00013,24.04956]
[1778827633148,34.86,80568.64,1.8,0.73659,0.00013,24.0525]
[1778827638183,34.86,80569.58,1.8,0.73671,0.00013,24.04688]
[1778827644225,34.86,80570.3,1.8,0.73681,0.00013,24.04245]
[1778827649260,34.86,80569.51,1.8,0.73672,0.00013,24.0465]
[1778827653288,34.86,80573.78,1.8,0.73729,0.00013,24.01838]
[1778827658323,34.86,80574.59,1.8,0.7374,0.00013,24.01365]
[1778827660337,34.85,80579.53,1.8,0.73803,0.00013,23.98569]
[1778827661344,34.85,80582.49,1.8,0.7384,0.00013,23.96895]
[1778827662351,34.85,80585.46,1.8,0.73878,0.00013,23.95215]
[1778827667478,34.86,80587.5,1.8,0.73903,0.00013,23.94082]
[1778827673433,34.86,80588.51,1.8,0.73915,0.00013,23.9356]
[1778827679475,34.86,80589.41,1.8,0.73925,0.00013,23.93099]
[1778827681489,34.86,80592.48,1.8,0.73963,0.00013,23.91374]
[1778827685517,34.86,80595.86,1.8,0.74005,0.00013,23.89498]
[1778827690557,34.86,80593.01,1.8,0.73968,0.00013,23.9118]
[1778827695593,34.87,80592.59,1.8,0.73961,0.00013,23.91471]
[1778827700627,34.87,80579.69,1.8,0.73797,0.00013,23.98832]
[1778827701634,34.87,80575.07,1.8,0.73738,0.00013,24.01443]
[1778827703648,34.87,80571.91,1.8,0.73698,0.00013,24.03225]
[1778827705662,34.87,80569.12,1.8,0.73662,0.00013,24.0481]
[1778827707676,34.87,80566.26,1.8,0.73626,0.00013,24.0643]
[1778827709690,34.87,80562.14,1.8,0.73573,0.00013,24.08753]
[1778827712711,34.87,80559.37,1.8,0.7354,0.00013,24.09935]
[1778827717746,34.87,80559.24,1.8,0.73538,0.00013,24.10015]
[1778827722792,34.87,80559.04,1.8,0.73536,0.00013,24.10132]
[1778827725813,34.87,80563.77,1.8,0.73596,0.00013,24.07481]
[1778827728834,34.87,80560.88,1.8,0.73559,0.00013,24.09111]
[1778827733869,34.87,80560.53,1.8,0.73554,0.00013,24.09312]
[1778827738904,34.87,80557.08,1.8,0.7351,0.00013,24.11247]
[1778827743939,34.87,80561.47,1.8,0.73566,0.00013,24.08779]
[1778827745953,34.87,80564.64,1.8,0.73607,0.00013,24.07002]
[1778827746960,34.87,80572.05,1.8,0.73701,0.00013,24.02835]
[1778827747967,34.87,80575.63,1.8,0.73746,0.00013,24.00824]
[1778827753002,34.87,80576.71,1.8,0.73759,0.00013,24.00266]
[1778827758037,34.87,80575.16,1.8,0.73739,0.00013,24.0116]
[1778827763072,34.87,80577.68,1.8,0.7377,0.00013,23.99751]
[1778827768107,34.88,80577.54,1.8,0.73768,0.00013,23.99857]
[1778827773142,34.88,80578.88,1.8,0.73787,0.00013,23.98748]
[1778827778177,34.88,80578.46,1.8,0.73781,0.00013,23.99018]
[1778827783212,34.88,80580.23,1.8,0.73802,0.00013,23.98051]
[1778827788266,34.88,80579.35,1.8,0.7379,0.00013,23.98586]
[1778827792297,34.88,80582.63,1.8,0.73831,0.00013,23.96762]
[1778827794311,34.88,80585.9,1.8,0.73872,0.00013,23.94929]
[1778827799346,34.88,80585.41,1.8,0.73865,0.00013,23.95263]
[1778827805388,34.89,80586.86,1.8,0.73882,0.00013,23.94506]
[1778827806395,34.89,80589.75,1.8,0.73918,0.00013,23.92879]
[1778827808409,34.89,80592.44,1.8,0.73952,0.00013,23.91376]
[1778827813444,34.89,80594.41,1.8,0.73975,0.00013,23.90345]
[1778827818479,34.89,80591.64,1.8,0.73938,0.00013,23.91986]
[1778827823514,34.9,80590.24,1.8,0.73919,0.00013,23.92837]
[1778827828549,34.9,80589.51,1.8,0.73909,0.00013,23.93307]
[1778827832593,34.9,80585.75,1.8,0.73863,0.00013,23.95102]
[1778827837628,34.9,80584.46,1.8,0.73846,0.00013,23.95874]
[1778827842663,34.9,80583.7,1.8,0.73835,0.00013,23.96346]
[1778827847698,34.9,80581.79,1.8,0.7381,0.00013,23.97464]
[1778827850724,34.9,80578.1,1.8,0.73763,0.00013,23.99567]
[1778827854752,34.91,80574.68,1.8,0.73719,0.00013,24.01508]
[1778827859788,34.91,80573.79,1.8,0.73708,0.00013,24.02014]
[1778827862809,34.91,80564.43,1.8,0.73589,0.00013,24.07277]
[1778827863816,34.91,80559.32,1.8,0.73524,0.00013,24.10145]
[1778827868851,34.91,80556.97,1.8,0.73494,0.00013,24.11463]
[1778827873886,34.91,80555.26,1.8,0.73472,0.00013,24.12417]
[1778827878433,34.91,80553.72,1.8,0.73452,0.00013,24.13271]
[1778827882372,34.91,80552.45,1.8,0.73436,0.00013,24.13968]
[1778827883957,34.9,80555.58,1.8,0.73476,0.00013,24.12212]
[1778827888992,34.9,80557.83,1.8,0.73505,0.00013,24.10949]
[1778827892015,34.9,80563.07,1.8,0.73574,0.00013,24.07635]
[1778827894029,34.9,80566.65,1.8,0.7362,0.00013,24.05632]
[1778827899064,34.91,80566.41,1.8,0.73616,0.00013,24.05788]
[1778827904099,34.91,80564.29,1.8,0.73589,0.00013,24.06988]
[1778827909134,34.91,80564.4,1.8,0.7359,0.00013,24.06928]
[1778827914169,34.91,80564.28,1.8,0.73589,0.00013,24.06993]
[1778827919204,34.91,80563.14,1.8,0.73575,0.00013,24.07607]
[1778827924239,34.9,80562.92,1.8,0.73573,0.00013,24.07675]
[1778827927260,34.9,80557.94,1.8,0.73511,0.00013,24.10432]
[1778827932295,34.9,80559.57,1.8,0.73532,0.00013,24.09488]
[1778827937330,34.9,80560.2,1.8,0.7354,0.00013,24.09119]
[1778827942365,34.9,80560.05,1.8,0.73539,0.00013,24.09193]
[1778827947400,34.9,80559.11,1.8,0.73527,0.00013,24.09705]
[1778827952838,34.9,80559.6,1.8,0.73536,0.00013,24.09043]
[1778827958478,34.9,80559.17,1.8,0.73531,0.00013,24.09271]
[1778827961499,34.9,80554.1,1.8,0.73466,0.00013,24.12102]
[1778827966534,34.9,80554.12,1.8,0.73467,0.00013,24.12069]
[1778827973583,34.9,80552.22,1.8,0.73443,0.00013,24.13099]
[1778827978618,34.89,80553.85,1.8,0.73465,0.00013,24.12162]
[1778827983653,34.89,80553.46,1.8,0.7346,0.00013,24.1236]
[1778827988688,34.89,80552.71,1.8,0.73451,0.00013,24.12759]
[1778827993723,34.89,80554.69,1.8,0.73476,0.00013,24.11635]
[1778827998758,34.89,80553.79,1.8,0.73465,0.00013,24.1212]
[1778828003793,34.89,80552.92,1.8,0.73455,0.00013,24.12586]
[1778828006814,34.89,80555.95,1.8,0.73494,0.00013,24.10876]
[1778828011849,34.89,80563.26,1.8,0.73589,0.00013,24.06386]
[1778828012856,34.89,80567.1,1.8,0.73638,0.00013,24.04229]
[1778828016884,34.89,80573.2,1.8,0.73716,0.00013,24.00812]
[1778828017891,34.89,80576.19,1.8,0.73753,0.00013,23.99132]
[1778828018899,34.89,80579.91,1.8,0.738,0.00013,23.97041]
[1778828023933,34.89,80578.73,1.8,0.73784,0.00013,23.97763]
[1778828028968,34.89,80576.19,1.8,0.73751,0.00013,23.99247]
[1778828032996,34.9,80572.16,1.8,0.737,0.00013,24.01525]
[1778828038031,34.9,80570.52,1.8,0.73679,0.00013,24.02445]
[1778828044073,34.9,80569.59,1.8,0.73667,0.00013,24.0297]
[1778828048101,34.9,80565.68,1.8,0.73617,0.00013,24.05166]
[1778828053136,34.89,80564.41,1.8,0.73601,0.00013,24.05864]
[1778828058171,34.9,80563.89,1.8,0.73595,0.00013,24.06168]
[1778828062199,34.9,80560.85,1.8,0.73555,0.00013,24.07896]
[1778828067234,34.9,80561.59,1.8,0.73564,0.00013,24.07505]
[1778828072270,34.9,80562.49,1.8,0.73577,0.00013,24.0665]
[1778828077304,34.9,80563.52,1.8,0.7359,0.00013,24.06104]
[1778828082339,34.9,80563.79,1.8,0.73592,0.00013,24.05989]
[1778828087374,34.9,80565.34,1.8,0.73611,0.00013,24.05156]
[1778828088381,34.9,80570.02,1.8,0.73671,0.00013,24.02535]
[1778828089388,34.9,80574.41,1.8,0.73726,0.00013,24.00074]
[1778828092409,34.9,80577.18,1.8,0.73761,0.00013,23.98555]
[1778828098451,34.91,80576.59,1.8,0.73751,0.00013,23.98978]
[1778828103486,34.91,80576.61,1.8,0.7375,0.00013,23.99042]
[1778828108521,34.91,80580.0,1.8,0.73791,0.00013,23.97208]
[1778828113559,34.92,80577.69,1.8,0.7376,0.00013,23.98596]
[1778828119601,34.92,80577.24,1.8,0.73751,0.00013,23.99014]
[1778828124636,34.93,80579.35,1.8,0.73773,0.00013,23.98058]
[1778828126650,34.93,80582.6,1.8,0.73813,0.00013,23.96237]
[1778828131686,34.94,80582.66,1.8,0.73814,0.00013,23.95942]
[1778828136721,34.94,80582.33,1.8,0.73809,0.00013,23.96169]
[1778828141756,34.94,80582.81,1.8,0.73814,0.00013,23.95939]
[1778828146793,34.94,80585.2,1.8,0.73843,0.00013,23.94629]
[1778828147800,34.94,80588.52,1.8,0.73885,0.00013,23.92769]
[1778828149814,34.94,80591.48,1.8,0.73922,0.00013,23.91117]
[1778828151828,34.94,80595.14,1.8,0.73968,0.00013,23.89069]
[1778828156865,34.95,80594.62,1.8,0.73957,0.00013,23.8956]
[1778828161900,34.95,80594.88,1.8,0.73959,0.00013,23.89476]
[1778828166935,34.96,80597.02,1.8,0.73985,0.00013,23.88323]
[1778828171973,34.96,80602.17,1.8,0.74048,0.00013,23.85462]
[1778828173987,34.96,80607.3,1.8,0.74113,0.00013,23.82558]
[1778828176001,34.96,80610.23,1.8,0.74147,0.00013,23.80999]
[1778828179024,34.97,80614.73,1.8,0.742,0.00013,23.7858]
[1778828184059,34.99,80617.42,1.8,0.74224,0.00013,23.77514]
[1778828188087,34.99,80620.66,1.8,0.74261,0.00013,23.7587]
[1778828193123,35.0,80623.96,1.8,0.74299,0.00013,23.73835]
[1778828198158,35.03,80625.16,1.8,0.74298,0.00013,23.73938]
[1778828203193,35.03,80622.25,1.8,0.7426,0.00013,23.75697]
[1778828208228,35.04,80620.84,1.8,0.7424,0.00013,23.76596]
[1778828211252,35.04,80615.98,1.8,0.74178,0.00013,23.79417]
[1778828212259,35.04,80611.03,1.8,0.74116,0.00013,23.82245]
[1778828213266,35.04,80608.18,1.8,0.7408,0.00013,23.83873]
[1778828214273,35.04,80605.18,1.8,0.74042,0.00013,23.85582]
[1778828219308,35.04,80604.52,1.8,0.74033,0.00013,23.85983]
[1778828224343,35.04,80605.03,1.8,0.74038,0.00013,23.85742]
[1778828228372,35.04,80597.5,1.8,0.73943,0.00013,23.90046]
[1778828233406,35.05,80594.61,1.8,0.73906,0.00013,23.91705]
[1778828235420,35.05,80591.68,1.8,0.73869,0.00013,23.93365]
[1778828240455,35.05,80591.73,1.8,0.73869,0.00013,23.93349]
[1778828245490,35.05,80590.89,1.8,0.73858,0.00013,23.93829]
[1778828250525,35.05,80591.04,1.8,0.7386,0.00013,23.93741]
[1778828255560,35.05,80590.92,1.8,0.73861,0.00013,23.93415]
[1778828260595,35.04,80592.3,1.8,0.73879,0.00013,23.92616]
[1778828265630,35.04,80592.26,1.8,0.73879,0.00013,23.9262]
[1778828267644,35.04,80595.34,1.8,0.73918,0.00013,23.90876]
[1778828272679,35.04,80595.39,1.8,0.73919,0.00013,23.90846]
[1778828276707,35.04,80592.58,1.8,0.73883,0.00013,23.92427]
[1778828285770,35.04,80591.49,1.8,0.7387,0.00013,23.93016]
[1778828291814,35.04,80589.98,1.8,0.73852,0.00013,23.93845]
[1778828293828,35.04,80577.13,1.8,0.73689,0.00013,24.01057]
[1778828294835,35.04,80572.85,1.8,0.73635,0.00013,24.03449]
[1778828295842,35.04,80572.36,1.8,0.73629,0.00013,24.03712]
[1778828300877,35.04,80570.99,1.8,0.73613,0.00013,24.04415]
[1778828302891,35.04,80563.8,1.8,0.73522,0.00013,24.08418]
[1778828308762,35.04,80561.66,1.8,0.73496,0.00013,24.0956]
[1778828312259,35.04,80559.97,1.8,0.73475,0.00013,24.10471]
[1778828312360,35.03,80553.05,1.8,0.7339,0.00013,24.13922]
[1778828312961,35.03,80549.04,1.8,0.73339,0.00013,24.16133]
[1778828317996,35.03,80549.41,1.8,0.73345,0.00013,24.15853]
[1778828323034,35.03,80547.27,1.8,0.7332,0.00013,24.16965]
[1778828324656,35.03,80547.27,1.8,0.7332,0.00013,24.16965]
[1778828325048,35.03,80552.0,1.8,0.73381,0.00013,24.14311]
[1778828326055,35.03,80557.59,1.8,0.73452,0.00013,24.11191]
[1778828327062,35.03,80561.43,1.8,0.73501,0.00013,24.09043]
[1778828328069,35.03,80565.08,1.8,0.73548,0.00013,24.07]
[1778828334111,35.02,80567.41,1.8,0.73578,0.00013,24.05672]
[1778828341160,35.02,80566.69,1.8,0.73569,0.00013,24.06049]
[1778828346195,35.02,80566.66,1.8,0.73569,0.00013,24.06044]
[1778828351237,35.02,80567.84,1.8,0.73585,0.00013,24.0536]
[1778828352348,35.02,80567.84,1.8,0.73585,0.00013,24.0536]
[1778828352410,35.02,80576.24,1.8,0.73692,0.00013,24.00653]
[1778828358286,35.02,80578.63,1.8,0.73722,0.00013,23.99324]
[1778828362488,35.02,80579.47,1.8,0.73732,0.00013,23.98859]
[1778828369368,35.02,80582.42,1.8,0.7377,0.00013,23.97169]
[1778828371381,35.02,80586.84,1.8,0.73828,0.00013,23.94299]
[1778828376416,35.02,80588.0,1.8,0.73843,0.00013,23.93653]
[1778828381451,35.02,80588.2,1.8,0.73845,0.00013,23.9355]
[1778828386486,35.02,80588.22,1.8,0.73845,0.00013,23.93552]
[1778828387493,35.02,80584.61,1.8,0.73799,0.00013,23.95587]
[1778828389507,35.02,80579.85,1.8,0.73739,0.00013,23.98263]
[1778828392528,35.02,80576.86,1.8,0.73702,0.00013,23.99932]
[1778828395549,35.02,80573.29,1.8,0.73656,0.00013,24.01927]
[1778828399579,35.02,80576.27,1.8,0.73694,0.00013,24.00263]
[1778828401593,35.02,80582.72,1.8,0.73776,0.00013,23.96648]
[1778828406631,35.02,80570.73,1.8,0.73623,0.00013,24.0341]
[1778828407635,35.02,80563.72,1.8,0.73534,0.00013,24.07328]
[1778828408499,35.02,80563.72,1.8,0.73534,0.00013,24.07328]
[1778828410657,35.02,80568.95,1.8,0.736,0.00013,24.04399]
[1778828411663,35.02,80581.44,1.8,0.73759,0.00013,23.97396]
[1778828412453,35.02,80581.44,1.8,0.73759,0.00013,23.97396]
[1778828412670,35.02,80587.82,1.8,0.73839,0.00013,23.93813]
[1778828417705,35.03,80588.92,1.8,0.73852,0.00013,23.93247]
[1778828422741,35.03,80589.06,1.8,0.73853,0.00013,23.93227]
[1778828427776,35.03,80590.84,1.8,0.73874,0.00013,23.92255]
[1778828432811,35.03,80591.19,1.8,0.73881,0.00013,23.91698]
[1778828437850,35.03,80580.51,1.8,0.73745,0.00013,23.97729]
[1778828441878,35.03,80587.25,1.8,0.73831,0.00013,23.93931]
[1778828442885,35.03,80592.67,1.8,0.73899,0.00013,23.90878]
[1778828443892,35.03,80596.49,1.8,0.73947,0.00013,23.88726]
[1778828448927,35.03,80596.06,1.8,0.73941,0.00013,23.89009]
[1778828453962,35.03,80594.82,1.8,0.73924,0.00013,23.89742]
[1778828458997,35.03,80594.12,1.8,0.73915,0.00013,23.90159]
[1778828464033,35.03,80592.23,1.8,0.73891,0.00013,23.91246]
[1778828469068,35.04,80591.5,1.8,0.73881,0.00013,23.91672]
[1778828472089,35.04,80594.84,1.8,0.73923,0.00013,23.89795]
[1778828473096,35.04,80599.5,1.8,0.73982,0.00013,23.87165]
[1778828476117,35.04,80602.26,1.8,0.74016,0.00013,23.85623]
[1778828477124,35.04,80605.66,1.8,0.74059,0.00013,23.83714]
[1778828478131,35.04,80608.64,1.8,0.74096,0.00013,23.82035]
[1778828479138,35.04,80614.9,1.8,0.74174,0.00013,23.7849]
[1778828482159,35.04,80617.72,1.8,0.74208,0.00013,23.76941]
[1778828484173,35.04,80614.29,1.8,0.74164,0.00013,23.78933]
[1778828486187,35.04,80610.57,1.8,0.74117,0.00013,23.81083]
[1778828489208,35.04,80613.83,1.8,0.74157,0.00013,23.79284]
[1778828494243,35.05,80613.86,1.8,0.74157,0.00013,23.78988]
[1778828498274,35.05,80617.63,1.8,0.74203,0.00013,23.76929]
[1778828503309,35.06,80617.12,1.8,0.74194,0.00013,23.77341]
[1778828508347,35.06,80615.66,1.8,0.74173,0.00013,23.78303]
[1778828509354,35.06,80612.4,1.8,0.74132,0.00013,23.80171]
[1778828514389,35.06,80612.83,1.8,0.74136,0.00013,23.79995]
[1778828517411,35.07,80615.78,1.8,0.74172,0.00013,23.7836]
[1778828522445,35.07,80616.75,1.8,0.74182,0.00013,23.77884]
[1778828527480,35.07,80619.71,1.8,0.74218,0.00013,23.76277]
[1778828532515,35.07,80623.01,1.8,0.74257,0.00013,23.74485]
[1778828535541,35.08,80620.33,1.8,0.74222,0.00013,23.76072]
[1778828540576,35.08,80621.55,1.8,0.74236,0.00013,23.75471]
[1778828543597,35.08,80618.81,1.8,0.742,0.00013,23.77086]
[1778828547625,35.08,80622.18,1.8,0.74241,0.00013,23.75235]
[1778828552660,35.09,80622.98,1.8,0.74251,0.00013,23.74499]
[1778828553667,35.09,80620.41,1.8,0.74219,0.00013,23.75982]
[1778828558702,35.09,80620.27,1.8,0.74215,0.00013,23.76156]
[1778828561723,35.09,80622.95,1.8,0.74247,0.00013,23.74688]
[1778828564744,35.1,80626.25,1.8,0.74287,0.00012,23.72873]
[1778828569779,35.1,80629.66,1.8,0.74327,0.00012,23.71043]
[1778828572800,35.1,80633.22,1.8,0.7437,0.00012,23.69089]
[1778828577835,35.11,80634.03,1.8,0.74377,0.00012,23.68762]
[1778828580856,35.11,80628.18,1.8,0.74303,0.00012,23.7218]
[1778828581863,35.11,80625.04,1.8,0.74263,0.00012,23.73992]
[1778828586898,35.12,80623.73,1.8,0.74245,0.00012,23.74837]
[1778828590926,35.12,80619.44,1.8,0.74189,0.00013,23.77352]
[1778828592940,35.12,80614.24,1.8,0.74124,0.00013,23.80332]
[1778828594954,35.12,80610.99,1.8,0.7408,0.00013,23.82297]
[1778828599989,35.13,80612.25,1.8,0.74095,0.00013,23.81632]
[1778828602003,35.13,80608.05,1.8,0.74042,0.00013,23.84026]
[1778828607038,35.13,80608.86,1.8,0.74051,0.00013,23.83637]
[1778828611066,35.13,80615.46,1.8,0.74134,0.00013,23.7958]
[1778828616101,35.13,80614.31,1.8,0.74119,0.00013,23.80289]
[1778828617108,35.13,80611.1,1.8,0.74078,0.00013,23.82114]
[1778828623151,35.14,80610.83,1.8,0.74075,0.00013,23.82286]
[1778828628253,35.14,80609.38,1.8,0.74056,0.00013,23.83114]
[1778828633289,35.14,80609.15,1.8,0.74053,0.00013,23.83244]
[1778828638324,35.14,80606.36,1.8,0.74019,0.00013,23.84813]
[1778828640338,35.14,80602.7,1.8,0.73972,0.00013,23.86889]
[1778828645373,35.14,80609.8,1.8,0.74061,0.00013,23.82893]
[1778828646380,35.14,80613.79,1.8,0.74111,0.00013,23.80643]
[1778828649402,35.14,80618.59,1.8,0.7417,0.00013,23.77955]
[1778828654437,35.14,80617.27,1.8,0.74153,0.00013,23.78769]
[1778828656451,35.14,80614.73,1.8,0.7412,0.00013,23.80231]
[1778828657458,35.14,80611.63,1.8,0.74081,0.00013,23.81995]
[1778828659472,35.14,80615.0,1.8,0.74123,0.00013,23.80104]
[1778828664507,35.14,80616.07,1.8,0.74136,0.00013,23.79543]
[1778828668535,35.14,80611.02,1.8,0.74072,0.00013,23.82434]
[1778828669542,35.14,80607.77,1.8,0.74031,0.00013,23.84276]
[1778828674577,35.15,80605.87,1.8,0.74009,0.00013,23.8498]
[1778828679612,35.15,80606.36,1.8,0.74015,0.00013,23.84713]
[1778828684647,35.15,80606.29,1.8,0.74014,0.00013,23.84764]
[1778828689682,35.15,80605.07,1.8,0.73998,0.00013,23.85461]
[1778828693710,35.15,80609.44,1.8,0.74053,0.00013,23.83001]
[1778828698745,35.15,80611.02,1.8,0.74072,0.00013,23.82132]
[1778828703780,35.15,80608.42,1.8,0.7404,0.00013,23.83605]
[1778828706801,35.15,80611.29,1.8,0.74076,0.00013,23.81974]
[1778828711836,35.15,80610.14,1.8,0.74062,0.00013,23.82614]
[1778828716871,35.15,80611.55,1.8,0.7408,0.00013,23.81802]
[1778828721908,35.15,80612.85,1.8,0.74096,0.00013,23.81055]
[1778828723925,35.15,80616.1,1.8,0.74137,0.00013,23.79211]
[1778828724929,35.15,80622.62,1.8,0.74218,0.00012,23.75513]
[1778828725936,35.15,80625.79,1.8,0.74258,0.00012,23.73716]
[1778828730971,35.15,80626.04,1.8,0.7426,0.00012,23.73605]
[1778828732985,35.15,80629.4,1.8,0.74304,0.00012,23.71328]
[1778828738021,35.15,80627.66,1.8,0.74281,0.00012,23.7237]
[1778828743057,35.15,80635.66,1.8,0.7438,0.00012,23.67874]
[1778828745071,35.15,80632.95,1.8,0.74345,0.00012,23.69454]
[1778828750106,35.16,80630.98,1.8,0.74319,0.00012,23.70656]
[1778828755141,35.16,80629.23,1.8,0.74296,0.00012,23.7173]
[1778828760176,35.16,80630.95,1.8,0.74315,0.00012,23.70836]
[1778828762190,35.16,80633.39,1.8,0.74345,0.00012,23.69482]
[1778828767225,35.17,80636.26,1.8,0.74375,0.00012,23.68113]
[1778828770246,35.18,80638.93,1.8,0.74404,0.00012,23.6683]
[1778828773267,35.18,80641.92,1.8,0.74439,0.00012,23.65188]
[1778828778303,35.19,80645.53,1.8,0.74482,0.00012,23.63242]
[1778828782331,35.19,80648.94,1.8,0.74522,0.00012,23.61384]
[1778828786359,35.19,80653.49,1.8,0.74577,0.00012,23.58849]
[1778828787366,35.19,80649.08,1.8,0.74522,0.00012,23.61392]
[1778828788373,35.2,80640.05,1.8,0.7441,0.00012,23.66571]
[1778828789380,35.2,80631.19,1.8,0.74296,0.00012,23.71777]
[1778828790387,35.21,80624.63,1.8,0.74212,0.00012,23.75603]
[1778828792748,35.21,80623.99,1.8,0.74203,0.00012,23.75722]
[1778828798443,35.21,80627.34,1.8,0.74244,0.00012,23.73892]
[1778828799450,35.22,80630.45,1.8,0.74281,0.00012,23.72226]
[1778828800457,35.22,80633.31,1.8,0.74314,0.00012,23.70716]
[1778828805492,35.24,80632.49,1.8,0.74291,0.00012,23.71773]
[1778828810527,35.26,80632.87,1.8,0.74285,0.00012,23.72075]
[1778828815563,35.28,80632.09,1.8,0.74268,0.00012,23.72892]
[1778828819592,35.28,80635.52,1.8,0.74305,0.00012,23.7119]
[1778828820599,35.28,80638.86,1.8,0.74346,0.00012,23.69305]
[1778828825634,35.29,80639.05,1.8,0.74348,0.00012,23.69255]
[1778828828655,35.29,80642.77,1.8,0.74393,0.00012,23.67177]
[1778828831679,35.29,80640.37,1.8,0.74363,0.00012,23.68577]
[1778828832686,35.29,80637.11,1.8,0.74322,0.00012,23.70437]
[1778828837722,35.3,80640.92,1.8,0.74365,0.00012,23.68456]
[1778828840742,35.3,80636.75,1.8,0.74314,0.00012,23.70824]
[1778828845777,35.3,80638.26,1.8,0.74333,0.00012,23.69958]
[1778828847791,35.3,80635.68,1.8,0.743,0.00012,23.71429]
[1778828852827,35.3,80635.62,1.8,0.74301,0.00012,23.71115]
[1778828857861,35.3,80633.54,1.8,0.74275,0.00012,23.72323]
[1778828863903,35.3,80632.75,1.8,0.74264,0.00012,23.72802]
[1778828864910,35.3,80635.97,1.8,0.74304,0.00012,23.70983]
[1778828868939,35.3,80638.38,1.8,0.74333,0.00012,23.69646]
[1778828873975,35.3,80636.44,1.8,0.74309,0.00012,23.70784]
[1778828879010,35.3,80637.02,1.8,0.74315,0.00012,23.70471]
[1778828882034,35.3,80632.45,1.8,0.74259,0.00012,23.73052]
[1778828883041,35.3,80622.68,1.8,0.74137,0.00012,23.78576]
[1778828884048,35.3,80619.14,1.8,0.74093,0.00012,23.80569]
[1778828889083,35.3,80618.18,1.8,0.74081,0.00012,23.81093]
[1778828894118,35.3,80617.98,1.8,0.74079,0.00012,23.81194]
[1778828899153,35.3,80617.61,1.8,0.74075,0.00012,23.81393]
[1778828904188,35.3,80616.32,1.8,0.74059,0.00012,23.82096]
[1778828909223,35.3,80615.7,1.8,0.74052,0.00012,23.82395]
[1778828913254,35.3,80604.64,1.8,0.73917,0.00013,23.88189]
[1778828914259,35.3,80595.06,1.8,0.73797,0.00013,23.9353]
[1778828915266,35.3,80591.39,1.8,0.73752,0.00013,23.95556]
[1778828916988,35.3,80592.06,1.8,0.73761,0.00013,23.95159]
[1778828922315,35.29,80589.45,1.8,0.73731,0.00013,23.96467]
[1778828927350,35.29,80588.33,1.8,0.73719,0.00013,23.96992]
[1778828929364,35.28,80579.68,1.8,0.73611,0.00013,24.01761]
[1778828930373,35.28,80573.44,1.8,0.73533,0.00013,24.05196]
[1778828931379,35.28,80567.58,1.8,0.73459,0.00013,24.08409]
[1778828932203,35.28,80567.58,1.8,0.73459,0.00013,24.08409]
[1778828932385,35.28,80561.66,1.8,0.73385,0.00013,24.11647]
[1778828934399,35.28,80557.32,1.8,0.73331,0.00013,24.13975]
[1778828937420,35.27,80552.92,1.8,0.73278,0.00013,24.16299]
[1778828941140,35.27,80552.92,1.8,0.73279,0.00013,24.16241]
[1778828941881,35.27,80562.01,1.8,0.73396,0.00013,24.11149]
[1778828942456,35.27,80565.67,1.8,0.73442,0.00013,24.09129]
[1778828946579,35.26,80562.24,1.8,0.73401,0.00013,24.10916]
[1778828951998,35.26,80561.66,1.8,0.73396,0.00013,24.11126]
[1778828957564,35.25,80561.04,1.8,0.73393,0.00013,24.11279]
[1778828960585,35.25,80565.37,1.8,0.73449,0.00013,24.08808]
[1778828965620,35.25,80565.82,1.8,0.73458,0.00013,24.0844]
[1778828970297,35.24,80565.48,1.8,0.73455,0.00013,24.08554]
[1778828970344,35.24,80571.85,1.8,0.73536,0.00013,24.04977]
[1778828970655,35.24,80578.95,1.8,0.73626,0.00013,24.01034]
[1778828972669,35.24,80580.97,1.8,0.73655,0.00013,23.9949]
[1778828975695,35.24,80585.61,1.8,0.73715,0.00013,23.96835]
[1778828980730,35.23,80588.26,1.8,0.7375,0.00013,23.95279]
[1778828984157,35.23,80588.53,1.8,0.73754,0.00013,23.95097]
[1778828988786,35.23,80597.37,1.8,0.73868,0.00013,23.90023]
[1778828989793,35.23,80601.6,1.8,0.73921,0.00013,23.8763]
[1778828990800,35.23,80604.95,1.8,0.73964,0.00013,23.85729]
[1778828994832,35.22,80607.98,1.8,0.74003,0.00013,23.83964]
[1778828995838,35.22,80611.6,1.8,0.74049,0.00013,23.81911]
[1778828997852,35.22,80614.74,1.8,0.74088,0.00013,23.80118]
[1778829000874,35.22,80618.97,1.8,0.74142,0.00012,23.777]
[1778829003895,35.22,80615.71,1.8,0.74101,0.00013,23.79527]
[1778829004902,35.22,80621.39,1.8,0.74173,0.00012,23.76309]
[1778829005909,35.22,80627.85,1.8,0.74253,0.00012,23.72646]
[1778829007923,35.22,80633.07,1.8,0.74318,0.00012,23.69684]
[1778829008935,35.22,80636.84,1.8,0.74365,0.00012,23.6754]
[1778829009942,35.2,80641.93,1.8,0.74439,0.00012,23.64141]
[1778829010949,35.2,80644.88,1.8,0.74476,0.00012,23.62411]
[1778829015984,35.14,80646.4,1.8,0.74531,0.00012,23.59785]
[1778829021019,35.08,80649.67,1.8,0.74606,0.00012,23.56259]
[1778829023033,35.08,80653.28,1.8,0.74652,0.00012,23.54105]
[1778829024040,35.07,80656.55,1.8,0.74693,0.00012,23.52183]
[1778829025047,35.07,80659.09,1.8,0.74726,0.00012,23.50673]
[1778829028068,35.07,80662.26,1.8,0.74768,0.00012,23.48704]
[1778829031089,35.06,80665.3,1.8,0.74811,0.00012,23.4641]
[1778829036124,35.02,80667.02,1.8,0.74854,0.00012,23.44328]
[1778829037131,35.02,80669.33,1.8,0.74884,0.00012,23.4294]
[1778829040152,35.02,80672.88,1.8,0.7493,0.00012,23.40743]
[1778829045187,35.01,80672.42,1.8,0.74929,0.00012,23.40801]
[1778829050222,35.0,80674.25,1.8,0.74956,0.00012,23.3952]
[1778829052237,35.0,80677.59,1.8,0.74999,0.00012,23.37489]
[1778829053244,35.0,80680.36,1.8,0.75034,0.00012,23.35832]
[1778829056265,34.99,80682.65,1.8,0.75064,0.00012,23.3438]
[1778829058874,34.99,80684.16,1.8,0.75084,0.00012,23.33422]
[1778829061308,34.99,80682.0,1.8,0.7506,0.00012,23.34568]
[1778829063321,34.99,80678.47,1.8,0.75018,0.00012,23.36553]
[1778829068356,34.98,80680.01,1.8,0.75041,0.00012,23.3545]
[1778829073391,34.97,80682.44,1.8,0.75075,0.00012,23.33826]
[1778829074398,34.97,80685.29,1.8,0.75111,0.00012,23.32119]
[1778829079433,34.96,80688.63,1.8,0.75156,0.00012,23.29977]
[1778829081448,34.96,80690.87,1.8,0.75185,0.00012,23.28594]
[1778829082455,34.96,80693.66,1.8,0.7522,0.00012,23.26907]
[1778829084469,34.94,80702.18,1.8,0.75335,0.00012,23.21391]
[1778829085358,34.94,80702.18,1.8,0.75335,0.00012,23.21391]
[1778829085476,34.93,80706.86,1.8,0.754,0.00012,23.18237]
[1778829090511,34.92,80710.0,1.8,0.75442,0.00012,23.16205]
[1778829095546,34.91,80710.38,1.8,0.75458,0.00012,23.15139]
[1778829098567,34.91,80720.7,1.8,0.75586,0.00012,23.08921]
[1778829103602,34.88,80720.89,1.8,0.75606,0.00012,23.07934]
[1778829107630,34.87,80717.99,1.8,0.75573,0.00012,23.09535]
[1778829112665,34.87,80719.62,1.8,0.75596,0.00012,23.08405]
[1778829117700,34.86,80720.7,1.8,0.75612,0.00012,23.07601]
[1778829118707,34.86,80724.41,1.8,0.75658,0.00012,23.05358]
[1778829122735,34.86,80722.07,1.8,0.75632,0.00012,23.06632]
[1778829124749,34.86,80719.62,1.8,0.75603,0.00012,23.08029]
[1778829127771,34.85,80716.07,1.8,0.75561,0.00012,23.10043]
[1778829132806,34.85,80717.63,1.8,0.75584,0.00012,23.08939]
[1778829137841,34.84,80710.23,1.8,0.75497,0.00012,23.13168]
[1778829138848,34.84,80712.52,1.8,0.75525,0.00012,23.11773]
[1778829140862,34.84,80714.46,1.8,0.75551,0.00012,23.10543]
[1778829145897,34.83,80714.82,1.8,0.75559,0.00012,23.10115]
[1778829150932,34.82,80715.53,1.8,0.75571,0.00012,23.09518]
[1778829152946,34.82,80712.1,1.8,0.75533,0.00012,23.11107]
[1778829157981,34.82,80712.47,1.8,0.75541,0.00012,23.1071]
[1778829162009,34.81,80715.15,1.8,0.75577,0.00012,23.08978]
[1778829167044,34.81,80715.4,1.8,0.75583,0.00012,23.08667]
[1778829169059,34.8,80717.76,1.8,0.75613,0.00012,23.07196]
[1778829174094,34.8,80714.49,1.8,0.75576,0.00012,23.08997]
[1778829175101,34.8,80711.66,1.8,0.75542,0.00012,23.10651]
[1778829180137,34.79,80713.44,1.8,0.75567,0.00012,23.0942]
[1778829185173,34.79,80713.64,1.8,0.75573,0.00012,23.09138]
[1778829189201,34.78,80717.47,1.8,0.75622,0.00012,23.06724]
[1778829194236,34.78,80717.64,1.8,0.75627,0.00012,23.06473]
[1778829199271,34.77,80719.81,1.8,0.75657,0.00012,23.05027]
[1778829202292,34.77,80723.94,1.8,0.75709,0.00012,23.02466]
[1778829203299,34.77,80726.88,1.8,0.75745,0.00012,23.00674]
[1778829204306,34.77,80730.99,1.8,0.75796,0.00012,22.98175]
[1778829205313,34.77,80733.07,1.8,0.75822,0.00012,22.96892]
[1778829210348,34.76,80733.06,1.8,0.75825,0.00012,22.96734]
[1778829215383,34.76,80734.75,1.8,0.75852,0.00012,22.95136]
[1778829219411,34.75,80736.55,1.8,0.75877,0.00012,22.93899]
[1778829224446,34.75,80738.9,1.8,0.75909,0.00012,22.92315]
[1778829228797,34.74,80738.61,1.8,0.75908,0.00012,22.92356]
[1778829231062,34.74,80738.98,1.8,0.75914,0.00012,22.92061]
[1778829231496,34.74,80740.09,1.8,0.75928,0.00012,22.91357]
[1778829233510,34.72,80737.56,1.8,0.75907,0.00012,22.92396]
[1778829236055,34.72,80736.21,1.8,0.75891,0.00012,22.93174]
[1778829236100,34.72,80736.21,1.8,0.75891,0.00012,22.93174]
[1778829236310,34.72,80736.21,1.8,0.75891,0.00012,22.93174]
[1778829236533,34.72,80736.39,1.8,0.75895,0.00012,22.92994]
[1778829239553,34.71,80738.12,1.8,0.75918,0.00012,22.91845]
[1778829240560,34.71,80743.06,1.8,0.75979,0.00012,22.88825]
[1778829241567,34.71,80746.7,1.8,0.76024,0.00012,22.86589]
[1778829242574,34.71,80750.57,1.8,0.76071,0.00012,22.84213]
[1778829246371,34.67,80751.76,1.8,0.7611,0.00012,22.82235]
[1778829246420,34.67,80751.76,1.8,0.7611,0.00012,22.82235]
[1778829246560,34.67,80751.76,1.8,0.7611,0.00012,22.82235]
[1778829246602,34.67,80751.7,1.8,0.7611,0.00012,22.8223]
[1778829249522,34.67,80752.09,1.8,0.76116,0.00012,22.8191]
[1778829249624,34.67,80756.08,1.8,0.76166,0.00012,22.79443]
[1778829250630,34.67,80759.41,1.8,0.76207,0.00012,22.77378]
[1778829253382,34.66,80759.47,1.8,0.76209,0.00012,22.77263]
[1778829253638,34.66,80759.47,1.8,0.76209,0.00012,22.77263]
[1778829253683,34.66,80759.47,1.8,0.76209,0.00012,22.77263]
[1778829254658,34.66,80759.87,1.8,0.76215,0.00012,22.76943]
[1778829258686,34.65,80768.95,1.8,0.76335,0.00012,22.70927]
[1778829259693,34.64,80772.47,1.8,0.76383,0.00012,22.68472]
[1778829261679,34.63,80772.3,1.8,0.76386,0.00012,22.68302]
[1778829261731,34.63,80772.3,1.8,0.76386,0.00012,22.68302]
[1778829262714,34.61,80769.88,1.8,0.76367,0.00012,22.69242]
[1778829262808,34.61,80769.88,1.8,0.76367,0.00012,22.69242]
[1778829265735,34.6,80767.24,1.8,0.76341,0.00012,22.70541]
[1778829269763,34.6,80764.48,1.8,0.7631,0.00012,22.72108]
[1778829271635,34.59,80760.17,1.8,0.76267,0.00012,22.73984]
[1778829271777,34.59,80754.3,1.8,0.76196,0.00012,22.77565]
[1778829277234,34.53,80753.78,1.8,0.76223,0.00012,22.76129]
[1778829277286,34.53,80753.78,1.8,0.76223,0.00012,22.76129]
[1778829277312,34.53,80753.78,1.8,0.76223,0.00012,22.76129]
[1778829277394,34.52,80753.8,1.8,0.76229,0.00012,22.75782]
[1778829282854,34.52,80755.71,1.8,0.76256,0.00012,22.74454]
[1778829284869,34.51,80760.69,1.8,0.76323,0.00012,22.71069]
[1778829288504,34.5,80762.13,1.8,0.76346,0.00012,22.69885]
[1778829288552,34.5,80762.13,1.8,0.76346,0.00012,22.69885]
[1778829288563,34.5,80762.13,1.8,0.76346,0.00012,22.69885]
[1778829288653,34.48,80763.51,1.8,0.76372,0.00012,22.68523]
[1778829293932,34.45,80764.16,1.8,0.76398,0.00012,22.67167]
[1778829296862,34.45,80763.45,1.8,0.7639,0.00012,22.67559]
[1778829297005,34.45,80763.45,1.8,0.7639,0.00012,22.67559]
[1778829297065,34.45,80763.45,1.8,0.7639,0.00012,22.67559]
[1778829297106,34.45,80763.62,1.8,0.76393,0.00012,22.67409]
[1778829300989,34.45,80766.13,1.8,0.76425,0.00012,22.65798]
[1778829303003,34.44,80764.0,1.8,0.76404,0.00012,22.66874]
[1778829305094,34.44,80763.78,1.8,0.76401,0.00012,22.66988]
[1778829305139,34.44,80763.78,1.8,0.76401,0.00012,22.66988]
[1778829305322,34.44,80763.78,1.8,0.76401,0.00012,22.66988]
[1778829305423,34.44,80763.8,1.8,0.76402,0.00012,22.6693]
[1778829307033,34.44,80766.08,1.8,0.76431,0.00012,22.65504]
[1778829314082,34.43,80766.64,1.8,0.76441,0.00012,22.64989]
[1778829316096,34.43,80768.81,1.8,0.76468,0.00012,22.6361]
[1778829317363,34.43,80768.81,1.8,0.76468,0.00012,22.6361]
[1778829317415,34.43,80768.81,1.8,0.76468,0.00012,22.6361]
[1778829317565,34.43,80768.81,1.8,0.76468,0.00012,22.6361]
[1778829317662,34.43,80770.89,1.8,0.76493,0.00012,22.62308]
[1778829319117,34.42,80774.16,1.8,0.76537,0.00012,22.60084]
[1778829320124,34.42,80779.15,1.8,0.76598,0.00012,22.56974]
[1778829323145,34.42,80783.21,1.8,0.76648,0.00012,22.54375]
[1778829328180,34.41,80785.18,1.8,0.76675,0.00012,22.53005]
[1778829330194,34.41,80788.14,1.8,0.76712,0.00012,22.51116]
[1778829331201,34.41,80791.49,1.8,0.76755,0.00012,22.48623]
[1778829332208,34.41,80793.83,1.8,0.76784,0.00012,22.47148]
[1778829333215,34.41,80796.87,1.8,0.76821,0.00012,22.45239]
[1778829335229,34.41,80794.17,1.8,0.76789,0.00012,22.46881]
[1778829338091,34.41,80793.1,1.8,0.76777,0.00012,22.47508]
[1778829338232,34.41,80793.1,1.8,0.76777,0.00012,22.47508]
[1778829338309,34.41,80793.1,1.8,0.76777,0.00012,22.47508]
[1778829338410,34.41,80792.66,1.8,0.76772,0.00012,22.47762]
[1778829343525,34.41,80793.63,1.8,0.76785,0.00012,22.47083]
[1778829343573,34.41,80793.63,1.8,0.76785,0.00012,22.47083]
[1778829343578,34.41,80793.63,1.8,0.76785,0.00012,22.47083]
[1778829343626,34.41,80792.99,1.8,0.76777,0.00012,22.47462]
[1778829345478,34.4,80792.57,1.8,0.76773,0.00012,22.47705]
[1778829345560,34.4,80792.57,1.8,0.76773,0.00012,22.47705]
[1778829345661,34.4,80794.09,1.8,0.76791,0.00012,22.46742]
[1778829347314,34.4,80791.98,1.8,0.76767,0.00012,22.48018]
[1778829348321,34.4,80786.34,1.8,0.76702,0.00012,22.51337]
[1778829349176,34.4,80786.34,1.8,0.76702,0.00012,22.51337]
[1778829349244,34.4,80786.34,1.8,0.76702,0.00012,22.51337]
[1778829349319,34.4,80786.34,1.8,0.76702,0.00012,22.51337]
[1778829349328,34.39,80784.07,1.8,0.76679,0.00012,22.52525]
[1778829353356,34.37,80786.04,1.8,0.76715,0.00012,22.50607]
[1778829354514,34.37,80786.04,1.8,0.76715,0.00012,22.50607]
[1778829354566,34.37,80786.04,1.8,0.76715,0.00012,22.50607]
[1778829354761,34.37,80786.04,1.8,0.76715,0.00012,22.50607]
[1778829354814,34.37,80786.04,1.8,0.76715,0.00012,22.50607]
[1778829354615,34.37,80785.69,1.8,0.76712,0.00012,22.50804]
[1778829355370,34.37,80785.38,1.8,0.76708,0.00012,22.50977]
[1778829360405,34.37,80784.03,1.8,0.76694,0.00012,22.51718]
[1778829363427,34.36,80778.41,1.8,0.76627,0.00012,22.55156]
[1778829364434,34.36,80774.95,1.8,0.76587,0.00012,22.57185]
[1778829365441,34.36,80783.63,1.8,0.76692,0.00012,22.51776]
[1778829366448,34.36,80798.64,1.8,0.76874,0.00012,22.42416]
[1778829367455,34.36,80798.56,1.8,0.76873,0.00012,22.4246]
[1778829369596,34.36,80799.19,1.8,0.76881,0.00012,22.42058]
[1778829369648,34.36,80799.19,1.8,0.76881,0.00012,22.42058]
[1778829369812,34.36,80799.19,1.8,0.76881,0.00012,22.42058]
[1778829369821,34.36,80799.18,1.8,0.76881,0.00012,22.42054]
[1778829372491,34.36,80795.69,1.8,0.76839,0.00012,22.442]
[1778829374505,34.36,80798.63,1.8,0.76875,0.00012,22.42342]
[1778829376453,34.36,80797.61,1.8,0.76863,0.00012,22.42962]
[1778829376515,34.36,80797.61,1.8,0.76863,0.00012,22.42962]
[1778829376561,34.36,80797.61,1.8,0.76863,0.00012,22.42962]
[1778829376595,34.36,80798.18,1.8,0.7687,0.00012,22.42595]
[1778829378533,34.36,80793.25,1.8,0.76811,0.00012,22.45644]
[1778829379540,34.36,80789.34,1.8,0.76764,0.00012,22.48063]
[1778829380236,34.36,80789.34,1.8,0.76764,0.00012,22.48063]
[1778829380273,34.36,80789.34,1.8,0.76764,0.00012,22.48063]
[1778829380311,34.36,80789.34,1.8,0.76764,0.00012,22.48063]
[1778829380547,34.35,80787.16,1.8,0.76738,0.00012,22.49402]
[1778829381554,34.35,80783.21,1.8,0.76691,0.00012,22.51838]
[1778829382561,34.35,80781.24,1.8,0.76668,0.00012,22.53041]
[1778829386318,34.35,80780.71,1.8,0.76662,0.00012,22.53306]
[1778829386370,34.35,80780.71,1.8,0.76662,0.00012,22.53306]
[1778829386559,34.35,80780.71,1.8,0.76662,0.00012,22.53306]
[1778829386589,34.35,80780.31,1.8,0.76658,0.00012,22.53534]
[1778829388603,34.35,80783.79,1.8,0.76701,0.00012,22.51333]
[1778829390617,34.35,80779.78,1.8,0.76653,0.00012,22.53785]
[1778829391659,34.35,80779.78,1.8,0.76653,0.00012,22.53785]
[1778829391710,34.35,80779.78,1.8,0.76653,0.00012,22.53785]
[1778829391809,34.35,80779.78,1.8,0.76653,0.00012,22.53785]
[1778829391862,34.35,80779.89,1.8,0.76657,0.00012,22.53319]
[1778829393123,34.35,80779.62,1.8,0.76654,0.00012,22.53478]
[1778829393310,34.35,80779.62,1.8,0.76654,0.00012,22.53478]
[1778829393638,34.35,80776.6,1.8,0.76617,0.00012,22.55343]
[1778829394645,34.35,80772.42,1.8,0.76567,0.00012,22.57923]
[1778829397390,34.35,80772.78,1.8,0.76572,0.00012,22.57672]
[1778829397442,34.35,80772.78,1.8,0.76572,0.00012,22.57672]
[1778829397563,34.35,80772.78,1.8,0.76572,0.00012,22.57672]
[1778829397666,34.35,80774.35,1.8,0.76591,0.00012,22.56685]
[1778829398673,34.35,80776.92,1.8,0.76622,0.00012,22.55079]
[1778829399681,34.35,80779.46,1.8,0.76654,0.00012,22.53479]
[1778829403095,34.34,80778.78,1.8,0.76647,0.00012,22.53836]
[1778829403197,34.34,80778.78,1.8,0.76647,0.00012,22.53836]
[1778829403310,34.34,80778.78,1.8,0.76647,0.00012,22.53836]
[1778829403708,34.34,80778.88,1.8,0.76648,0.00012,22.53751]
[1778829406729,34.34,80773.81,1.8,0.76588,0.00012,22.5684]
[1778829407156,34.34,80773.81,1.8,0.76588,0.00012,22.5684]
[1778829407162,34.34,80773.81,1.8,0.76588,0.00012,22.5684]
[1778829407313,34.34,80773.81,1.8,0.76588,0.00012,22.5684]
[1778829407736,34.34,80772.33,1.8,0.7657,0.00012,22.57744]
[1778829412373,34.34,80771.28,1.8,0.76558,0.00012,22.58341]
[1778829412519,34.34,80771.28,1.8,0.76558,0.00012,22.58341]
[1778829412565,34.34,80771.28,1.8,0.76558,0.00012,22.58341]
[1778829412771,34.34,80768.26,1.8,0.76522,0.00012,22.60196]
[1778829413778,34.34,80766.17,1.8,0.76497,0.00012,22.61472]
[1778829418813,34.34,80765.45,1.8,0.76489,0.00012,22.61856]
[1778829421781,34.34,80765.38,1.8,0.76489,0.00012,22.61881]
[1778829421812,34.34,80765.38,1.8,0.76489,0.00012,22.61881]
[1778829421882,34.34,80764.36,1.8,0.76476,0.00012,22.62502]
[1778829428883,34.33,80761.77,1.8,0.76446,0.00012,22.64025]
[1778829429517,34.33,80761.77,1.8,0.76446,0.00012,22.64025]
[1778829429890,34.33,80756.74,1.8,0.76385,0.00012,22.67117]
[1778829430897,34.33,80754.54,1.8,0.76359,0.00012,22.68457]
[1778829431013,34.33,80754.54,1.8,0.76359,0.00012,22.68457]
[1778829431064,34.33,80754.54,1.8,0.76359,0.00012,22.68457]
[1778829431065,34.33,80754.54,1.8,0.76359,0.00012,22.68457]
[1778829431904,34.33,80753.51,1.8,0.76347,0.00012,22.69073]
[1778829432911,34.33,80750.31,1.8,0.76308,0.00012,22.71025]
[1778829434814,34.33,80750.31,1.8,0.76308,0.00012,22.71025]
[1778829434854,34.33,80751.17,1.8,0.76319,0.00012,22.70454]
[1778829436939,34.33,80747.8,1.8,0.76279,0.00012,22.72485]
[1778829439005,34.33,80747.62,1.8,0.76277,0.00012,22.72573]
[1778829439055,34.33,80747.62,1.8,0.76277,0.00012,22.72573]
[1778829439059,34.33,80747.62,1.8,0.76277,0.00012,22.72573]
[1778829439098,34.33,80746.43,1.8,0.76263,0.00012,22.73283]
[1778829440142,34.33,80746.43,1.8,0.76263,0.00012,22.73283]
[1778829440160,34.33,80745.79,1.8,0.76256,0.00012,22.73653]
[1778829442984,34.32,80743.32,1.8,0.76227,0.00012,22.75098]
[1778829446703,34.32,80743.07,1.8,0.76224,0.00012,22.75227]
[1778829446754,34.32,80743.07,1.8,0.76224,0.00012,22.75227]
[1778829446811,34.32,80743.07,1.8,0.76224,0.00012,22.75227]
[1778829446910,34.32,80743.8,1.8,0.76234,0.00012,22.74704]
[1778829448019,34.32,80741.25,1.8,0.76204,0.00012,22.76247]
[1778829451548,34.32,80739.76,1.8,0.76186,0.00012,22.77111]
[1778829451566,34.32,80739.76,1.8,0.76186,0.00012,22.77111]
[1778829451703,34.32,80738.1,1.8,0.76169,0.00012,22.77702]
[1778829452008,34.32,80738.1,1.8,0.76169,0.00012,22.77702]
[1778829457258,34.31,80735.4,1.8,0.76137,0.00012,22.79293]
[1778829457450,34.31,80735.4,1.8,0.76137,0.00012,22.79293]
[1778829457695,34.31,80735.4,1.8,0.76137,0.00012,22.79293]
[1778829457743,34.31,80733.67,1.8,0.76117,0.00012,22.80321]
[1778829458089,34.31,80730.22,1.8,0.76074,0.00012,22.82436]
[1778829462405,34.31,80729.19,1.8,0.76062,0.00012,22.8303]
[1778829462811,34.31,80729.19,1.8,0.76062,0.00012,22.8303]
[1778829462910,34.31,80729.22,1.8,0.76064,0.00012,22.82953]
[1778829465138,34.31,80733.8,1.8,0.76121,0.00012,22.80118]
[1778829470173,34.31,80732.04,1.8,0.761,0.00012,22.81178]
[1778829474201,34.31,80728.46,1.8,0.76056,0.00012,22.83353]
[1778829477222,34.31,80723.82,1.8,0.75999,0.00012,22.86173]
[1778829482258,34.31,80722.15,1.8,0.7598,0.00012,22.8714]
[1778829483265,34.31,80719.26,1.8,0.75944,0.00012,22.88898]
[1778829485279,34.31,80714.81,1.8,0.7589,0.00012,22.91591]
[1778829490314,34.3,80703.78,1.8,0.75754,0.00012,22.98249]
[1778829492328,34.3,80701.28,1.8,0.75724,0.00012,22.99712]
[1778829495349,34.3,80704.75,1.8,0.75769,0.00012,22.97535]
[1778829496356,34.3,80710.26,1.8,0.75837,0.00012,22.94161]
[1778829501391,34.3,80711.9,1.8,0.75859,0.00012,22.93082]
[1778829504412,34.29,80716.56,1.8,0.75918,0.00012,22.9019]
[1778829506426,34.29,80720.47,1.8,0.75966,0.00012,22.87776]
[1778829509448,34.29,80717.95,1.8,0.75936,0.00012,22.89285]
[1778829511462,34.29,80723.46,1.8,0.76007,0.00012,22.85507]
[1778829516496,34.29,80724.77,1.8,0.76024,0.00012,22.84668]
[1778829518510,34.29,80718.79,1.8,0.7595,0.00012,22.88311]
[1778829520525,34.29,80714.01,1.8,0.75891,0.00012,22.91208]
[1778829525560,34.29,80721.39,1.8,0.75984,0.00012,22.86644]
[1778829529587,34.29,80722.68,1.8,0.76,0.00012,22.85827]
[1778829534622,34.29,80722.02,1.8,0.75993,0.00012,22.86197]
[1778829539657,34.29,80718.7,1.8,0.75952,0.00012,22.88194]
[1778829543687,34.28,80715.64,1.8,0.75915,0.00012,22.90031]
[1778829545701,34.28,80713.22,1.8,0.75886,0.00012,22.91486]
[1778829551743,34.28,80714.32,1.8,0.75901,0.00012,22.90746]
[1778829556778,34.28,80714.39,1.8,0.75902,0.00012,22.9065]
[1778829561813,34.28,80715.23,1.8,0.75914,0.00012,22.90086]
[1778829569869,34.28,80715.05,1.8,0.75913,0.00012,22.90117]
[1778829574904,34.27,80714.65,1.8,0.75912,0.00012,22.89927]
[1778829580946,34.27,80713.67,1.8,0.75901,0.00012,22.90466]
[1778829585981,34.27,80716.47,1.8,0.75936,0.00012,22.88706]
[1778829586988,34.27,80719.85,1.8,0.75978,0.00012,22.86629]
[1778829592029,34.27,80717.28,1.8,0.75947,0.00012,22.88161]
[1778829596057,34.27,80721.63,1.8,0.76001,0.00012,22.85465]
[1778829597064,34.27,80725.06,1.8,0.76044,0.00012,22.83356]
[1778829602109,34.27,80725.31,1.8,0.76047,0.00012,22.83181]
[1778829605124,34.27,80728.07,1.8,0.76082,0.00012,22.81446]
[1778829610159,34.26,80726.25,1.8,0.76061,0.00012,22.82497]
[1778829615194,34.26,80727.15,1.8,0.76074,0.00012,22.8187]
[1778829620229,34.26,80727.6,1.8,0.7608,0.00012,22.81522]
[1778829621236,34.26,80731.67,1.8,0.76131,0.00012,22.79008]
[1778829622243,34.26,80734.87,1.8,0.76171,0.00012,22.77014]
[1778829623250,34.26,80737.37,1.8,0.76202,0.00012,22.75452]
[1778829625264,34.26,80740.59,1.8,0.76242,0.00012,22.73437]
[1778829626271,34.26,80745.66,1.8,0.76305,0.00012,22.70291]
[1778829631306,34.25,80745.95,1.8,0.76312,0.00012,22.69651]
[1778829633320,34.25,80742.54,1.8,0.76271,0.00012,22.71727]
[1778829634327,34.25,80739.44,1.8,0.76233,0.00012,22.73623]
[1778829639362,34.25,80737.04,1.8,0.76205,0.00012,22.75005]
[1778829640369,34.25,80743.61,1.8,0.76286,0.00012,22.70945]
[1778829641376,34.25,80749.54,1.8,0.76359,0.00012,22.6726]
[1778829643659,34.25,80748.25,1.8,0.76344,0.00012,22.6804]
[1778829643664,34.25,80747.84,1.8,0.76339,0.00012,22.68265]
[1778829649583,34.24,80748.16,1.8,0.76345,0.00012,22.67995]
[1778829649600,34.24,80748.16,1.8,0.76345,0.00012,22.6798]
[1778829654479,34.24,80751.71,1.8,0.76389,0.00012,22.65726]
[1778829659514,34.24,80753.78,1.8,0.76416,0.00012,22.64373]
[1778829661530,34.24,80758.36,1.8,0.76472,0.00012,22.61513]
[1778829662537,34.24,80761.0,1.8,0.76505,0.00012,22.59867]
[1778829664551,34.24,80766.08,1.8,0.76567,0.00012,22.56677]
[1778829667566,34.24,80765.18,1.8,0.76557,0.00012,22.57206]
[1778829667572,34.24,80765.19,1.8,0.76557,0.00012,22.57185]
[1778829672607,34.23,80765.61,1.8,0.76564,0.00012,22.56846]
[1778829678649,34.23,80766.14,1.8,0.76572,0.00012,22.56423]
[1778829681670,34.23,80781.24,1.8,0.76757,0.00012,22.46967]
[1778829682677,34.23,80784.75,1.8,0.76799,0.00012,22.44768]
[1778829684691,34.23,80789.51,1.8,0.76857,0.00012,22.41775]
[1778829688554,34.23,80789.52,1.8,0.76858,0.00012,22.4174]
[1778829688726,34.23,80789.52,1.8,0.76858,0.00012,22.4174]
[1778829688748,34.23,80796.62,1.8,0.76944,0.00012,22.37271]
[1778829690733,34.23,80801.19,1.8,0.77,0.00012,22.34374]
[1778829692101,34.23,80801.19,1.8,0.77,0.00012,22.34374]
[1778829692153,34.23,80801.19,1.8,0.77,0.00012,22.34374]
[1778829692279,34.23,80802.35,1.8,0.77017,0.00012,22.33242]
[1778829693754,34.23,80815.34,1.8,0.77173,0.00012,22.25037]
[1778829694761,34.23,80816.65,1.8,0.77189,0.00012,22.242]
[1778829699796,34.22,80812.03,1.8,0.77135,0.00012,22.27054]
[1778829704831,34.22,80807.85,1.8,0.77086,0.00012,22.29596]
[1778829709075,34.22,80808.01,1.8,0.77089,0.00012,22.29436]
[1778829709126,34.22,80808.01,1.8,0.77089,0.00012,22.29436]
[1778829709309,34.22,80808.39,1.8,0.77094,0.00012,22.29177]
[1778829712887,34.22,80801.98,1.8,0.77018,0.00012,22.33153]
[1778829715131,34.22,80800.06,1.8,0.76995,0.00012,22.34358]
[1778829715183,34.22,80800.06,1.8,0.76995,0.00012,22.34358]
[1778829715310,34.22,80799.62,1.8,0.7699,0.00012,22.34632]
[1778829717214,34.22,80799.07,1.8,0.76983,0.00012,22.34975]
[1778829717266,34.22,80798.87,1.8,0.76981,0.00012,22.35097]
[1778829717312,34.22,80798.87,1.8,0.76981,0.00012,22.35097]
[1778829717922,34.22,80798.52,1.8,0.76976,0.00012,22.35313]
[1778829719936,34.22,80807.02,1.8,0.77079,0.00012,22.29964]
[1778829720943,34.22,80812.9,1.8,0.7715,0.00012,22.26252]
[1778829724386,34.22,80813.12,1.8,0.77153,0.00012,22.26097]
[1778829724438,34.22,80813.12,1.8,0.77153,0.00012,22.26097]
[1778829724562,34.22,80813.12,1.8,0.77153,0.00012,22.26097]
[1778829726615,34.22,80812.75,1.8,0.77149,0.00012,22.2632]
[1778829726810,34.22,80812.75,1.8,0.77149,0.00012,22.2632]
[1778829726985,34.22,80812.68,1.8,0.77148,0.00012,22.26359]
[1778829730007,34.22,80806.89,1.8,0.77079,0.00012,22.2999]
[1778829734522,34.21,80807.13,1.8,0.77082,0.00012,22.29805]
[1778829734571,34.21,80807.13,1.8,0.77082,0.00012,22.29805]
[1778829734574,34.21,80807.13,1.8,0.77082,0.00012,22.29805]
[1778829736031,34.21,80807.35,1.8,0.77085,0.00012,22.29658]
[1778829736062,34.21,80807.35,1.8,0.77085,0.00012,22.29658]
[1778829736083,34.21,80807.35,1.8,0.77085,0.00012,22.29658]
[1778829736132,34.21,80807.71,1.8,0.77089,0.00012,22.29424]
[1778829738122,34.21,80807.68,1.8,0.77089,0.00012,22.29435]
[1778829738156,34.21,80807.41,1.8,0.77086,0.00012,22.29598]
[1778829738314,34.21,80807.41,1.8,0.77086,0.00012,22.29598]
[1778829738869,34.21,80807.41,1.8,0.77086,0.00012,22.29598]
[1778829739068,34.21,80807.41,1.8,0.77086,0.00012,22.29598]
[1778829743399,34.21,80811.76,1.8,0.77139,0.00012,22.26808]
[1778829743445,34.21,80811.76,1.8,0.77139,0.00012,22.26808]
[1778829743572,34.21,80811.76,1.8,0.77139,0.00012,22.26808]
[1778829745688,34.21,80811.5,1.8,0.77136,0.00012,22.26964]
[1778829745810,34.21,80811.5,1.8,0.77136,0.00012,22.26964]
[1778829746119,34.21,80810.87,1.8,0.77129,0.00012,22.27358]
[1778829751155,34.21,80812.05,1.8,0.77146,0.00012,22.26204]
[1778829754176,34.21,80820.5,1.8,0.77247,0.00012,22.20865]
[1778829755183,34.21,80829.01,1.8,0.7735,0.00012,22.15465]
[1778829760219,34.21,80823.42,1.8,0.77283,0.00012,22.19001]
[1778829763697,34.21,80821.4,1.8,0.77259,0.00012,22.20265]
[1778829763737,34.21,80821.4,1.8,0.77259,0.00012,22.20265]
[1778829763813,34.21,80821.4,1.8,0.77259,0.00012,22.20265]
[1778829764716,34.21,80821.14,1.8,0.77256,0.00012,22.20426]
[1778829764760,34.21,80821.14,1.8,0.77256,0.00012,22.20426]
[1778829764812,34.21,80821.14,1.8,0.77256,0.00012,22.20426]
[1778829765254,34.21,80820.66,1.8,0.7725,0.00012,22.20725]
[1778829767919,34.21,80819.52,1.8,0.77236,0.00012,22.21438]
[1778829767971,34.21,80819.52,1.8,0.77236,0.00012,22.21438]
[1778829768059,34.21,80819.52,1.8,0.77236,0.00012,22.21438]
[1778829773313,34.21,80828.15,1.8,0.7734,0.00012,22.15964]
[1778829775331,34.21,80837.11,1.8,0.77447,0.00012,22.10295]
[1778829778352,34.21,80846.42,1.8,0.77558,0.00012,22.04396]
[1778829783933,34.21,80849.85,1.8,0.77599,0.00012,22.02196]
[1778829784396,34.21,80871.7,1.8,0.77858,0.00012,21.88244]
[1778829785487,34.21,80893.69,1.8,0.78117,0.00012,21.74125]
[1778829786438,34.21,80900.54,1.8,0.78197,0.00012,21.69703]
[1778829787612,34.21,80900.54,1.8,0.78197,0.00012,21.69703]
[1778829787668,34.21,80907.28,1.8,0.78276,0.00012,21.65365]
[1778829790466,34.21,80909.0,1.8,0.78296,0.00012,21.64259]
[1778829795501,34.21,80909.13,1.8,0.78297,0.00012,21.64181]
[1778829798522,34.21,80896.78,1.8,0.78152,0.00012,21.72176]
[1778829800536,34.21,80885.26,1.8,0.78016,0.00012,21.79606]
[1778829802550,34.21,80890.52,1.8,0.78078,0.00012,21.76266]
[1778829803557,34.21,80898.62,1.8,0.78173,0.00012,21.71048]
[1778829804565,34.21,80904.06,1.8,0.78236,0.00012,21.67536]
[1778829806579,34.21,80904.17,1.8,0.78238,0.00012,21.67465]
[1778829811614,34.21,80907.35,1.8,0.78277,0.00012,21.6504]
[1778829816649,34.21,80907.86,1.8,0.78283,0.00012,21.64728]
[1778829820668,34.21,80905.0,1.8,0.78249,0.00012,21.6658]
[1778829820717,34.21,80905.0,1.8,0.78249,0.00012,21.6658]
[1778829820813,34.21,80905.0,1.8,0.78249,0.00012,21.6658]
[1778829820993,34.21,80905.0,1.8,0.78249,0.00012,21.6658]
[1778829821045,34.21,80905.0,1.8,0.78249,0.00012,21.6658]
[1778829821059,34.21,80905.0,1.8,0.78249,0.00012,21.6658]
[1778829821094,34.21,80904.94,1.8,0.78248,0.00012,21.6662]
[1778829827196,34.21,80906.28,1.8,0.78264,0.00012,21.65762]
[1778829827242,34.21,80906.28,1.8,0.78264,0.00012,21.65762]
[1778829827284,34.21,80906.28,1.8,0.78264,0.00012,21.65762]
[1778829827312,34.21,80906.28,1.8,0.78264,0.00012,21.65762]
[1778829827283,34.21,80906.28,1.8,0.78264,0.00012,21.65763]
[1778829827453,34.21,80906.28,1.8,0.78264,0.00012,21.65763]
[1778829827755,34.21,80906.28,1.8,0.78264,0.00012,21.65763]
[1778829827813,34.21,80906.28,1.8,0.78264,0.00012,21.65763]
[1778829832761,34.21,80913.74,1.8,0.78351,0.00012,21.60966]
[1778829836184,34.21,80914.43,1.8,0.78358,0.00012,21.60534]
[1778829836234,34.21,80914.43,1.8,0.78358,0.00012,21.60534]
[1778829836311,34.21,80914.43,1.8,0.78358,0.00012,21.60534]
[1778829836285,34.21,80914.6,1.8,0.7836,0.00012,21.6043]
[1778829836623,34.21,80914.6,1.8,0.7836,0.00012,21.6043]
[1778829836629,34.21,80914.6,1.8,0.7836,0.00012,21.6043]
[1778829837156,34.21,80914.6,1.8,0.7836,0.00012,21.6043]
[1778829837824,34.21,80899.17,1.8,0.7818,0.00012,21.70416]
[1778829838831,34.21,80894.03,1.8,0.78119,0.00012,21.7373]
[1778829841092,34.21,80894.35,1.8,0.78123,0.00012,21.73528]
[1778829842415,34.21,80899.26,1.8,0.7818,0.00012,21.70374]
[1778829842469,34.21,80899.26,1.8,0.7818,0.00012,21.70374]
[1778829842563,34.21,80899.26,1.8,0.7818,0.00012,21.70374]
[1778829842860,34.21,80897.27,1.8,0.78157,0.00012,21.71669]
[1778829848031,34.22,80895.99,1.8,0.78141,0.00012,21.72566]
[1778829848065,34.22,80895.99,1.8,0.78141,0.00012,21.72566]
[1778829848118,34.22,80895.99,1.8,0.78141,0.00012,21.72566]
[1778829848163,34.22,80895.9,1.8,0.78139,0.00012,21.72642]
[1778829848600,34.22,80895.9,1.8,0.78139,0.00012,21.72642]
[1778829848813,34.22,80895.9,1.8,0.78139,0.00012,21.72642]
[1778829848902,34.22,80896.32,1.8,0.78144,0.00012,21.7239]
[1778829849665,34.22,80896.32,1.8,0.78144,0.00012,21.7239]
[1778829849730,34.22,80896.32,1.8,0.78144,0.00012,21.7239]
[1778829849811,34.22,80896.32,1.8,0.78144,0.00012,21.7239]
[1778829851923,34.22,80907.3,1.8,0.78271,0.00012,21.65363]
[1778829853939,34.22,80913.53,1.8,0.78344,0.00012,21.61349]
[1778829855362,34.22,80913.53,1.8,0.78344,0.00012,21.61349]
[1778829855374,34.22,80913.99,1.8,0.78349,0.00012,21.61058]
[1778829855573,34.22,80913.99,1.8,0.78349,0.00012,21.61058]
[1778829855953,34.22,80913.89,1.8,0.78348,0.00012,21.61128]
[1778829858974,34.22,80906.69,1.8,0.78264,0.00012,21.65787]
[1778829863002,34.22,80912.68,1.8,0.78333,0.00012,21.61924]
[1778829864589,34.22,80913.71,1.8,0.78345,0.00012,21.61264]
[1778829864787,34.22,80913.71,1.8,0.78345,0.00012,21.61264]
[1778829864815,34.22,80913.71,1.8,0.78345,0.00012,21.61264]
[1778829865017,34.22,80914.13,1.8,0.7835,0.00012,21.60998]
[1778829866091,34.22,80914.13,1.8,0.7835,0.00012,21.60998]
[1778829866144,34.22,80914.13,1.8,0.7835,0.00012,21.60998]
[1778829866312,34.22,80914.13,1.8,0.7835,0.00012,21.60998]
[1778829867329,34.22,80913.99,1.8,0.78348,0.00012,21.61094]
[1778829867564,34.22,80913.95,1.8,0.78348,0.00012,21.61125]
[1778829873073,34.22,80914.24,1.8,0.78353,0.00012,21.60568]
[1778829876094,34.22,80908.91,1.8,0.78291,0.00012,21.64013]
[1778829878769,34.22,80906.7,1.8,0.78265,0.00012,21.65435]
[1778829879115,34.22,80916.21,1.8,0.78376,0.00012,21.59298]
[1778829881129,34.22,80915.25,1.8,0.78365,0.00012,21.5993]
[1778829882264,34.22,80915.25,1.8,0.78365,0.00012,21.5993]
[1778829882315,34.22,80915.25,1.8,0.78365,0.00012,21.5993]
[1778829882355,34.22,80915.25,1.8,0.78365,0.00012,21.5993]
[1778829882349,34.22,80913.55,1.8,0.78345,0.00012,21.61033]
[1778829882574,34.22,80913.55,1.8,0.78345,0.00012,21.61033]
[1778829883143,34.22,80911.92,1.8,0.78326,0.00012,21.62088]
[1778829884010,34.22,80911.92,1.8,0.78326,0.00012,21.62088]
[1778829884063,34.22,80911.92,1.8,0.78326,0.00012,21.62088]
[1778829884097,34.22,80911.92,1.8,0.78326,0.00012,21.62088]
[1778829884434,34.22,80909.06,1.8,0.78293,0.00012,21.63936]
[1778829884568,34.22,80909.06,1.8,0.78293,0.00012,21.63936]
[1778829889616,34.22,80905.41,1.8,0.7825,0.00012,21.6629]
[1778829889665,34.22,80905.41,1.8,0.7825,0.00012,21.6629]
[1778829889813,34.22,80905.41,1.8,0.7825,0.00012,21.6629]
[1778829890192,34.22,80904.53,1.8,0.7824,0.00012,21.66855]
[1778829892206,34.22,80897.28,1.8,0.78155,0.00012,21.71541]
[1778829895224,34.22,80898.33,1.8,0.78167,0.00012,21.70878]
[1778829895265,34.22,80898.33,1.8,0.78167,0.00012,21.70878]
[1778829895373,34.22,80897.37,1.8,0.78155,0.00012,21.71502]
[1778829895531,34.22,80897.37,1.8,0.78155,0.00012,21.71502]
[1778829900343,34.22,80899.26,1.8,0.78177,0.00012,21.70329]
[1778829900374,34.22,80899.26,1.8,0.78177,0.00012,21.70329]
[1778829900961,34.22,80898.85,1.8,0.78172,0.00012,21.70601]
[1778829901269,34.22,80897.02,1.8,0.7815,0.00012,21.718]
[1778829903283,34.23,80891.68,1.8,0.78087,0.00012,21.75269]
[1778829906304,34.23,80897.6,1.8,0.78155,0.00012,21.71515]
[1778829907311,34.23,80903.13,1.8,0.7822,0.00012,21.67952]
[1778829908983,34.23,80904.97,1.8,0.78241,0.00012,21.66767]
[1778829909073,34.23,80904.97,1.8,0.78241,0.00012,21.66767]
[1778829909325,34.23,80906.59,1.8,0.7826,0.00012,21.65725]
[1778829910208,34.23,80906.59,1.8,0.7826,0.00012,21.65725]
[1778829911067,34.23,80909.56,1.8,0.78295,0.00012,21.63813]
[1778829911339,34.23,80911.02,1.8,0.78312,0.00012,21.62877]
[1778829914361,34.23,80904.35,1.8,0.78234,0.00012,21.67195]
[1778829915818,34.23,80905.17,1.8,0.78243,0.00012,21.66669]
[1778829915864,34.23,80905.17,1.8,0.78243,0.00012,21.66669]
[1778829916063,34.23,80905.17,1.8,0.78243,0.00012,21.66669]
[1778829916374,34.23,80905.33,1.8,0.78245,0.00012,21.66568]
[1778829918954,34.23,80909.44,1.8,0.78293,0.00012,21.63924]
[1778829919003,34.23,80909.44,1.8,0.78293,0.00012,21.63924]
[1778829919068,34.23,80909.44,1.8,0.78293,0.00012,21.63924]
[1778829924431,34.23,80910.84,1.8,0.78309,0.00012,21.63065]
[1778829925440,34.23,80899.74,1.8,0.78179,0.00012,21.70222]
[1778829926533,34.23,80895.19,1.8,0.78125,0.00012,21.7316]
[1778829928896,34.23,80897.24,1.8,0.78149,0.00012,21.71846]
[1778829928968,34.23,80897.24,1.8,0.78149,0.00012,21.71846]
[1778829929334,34.23,80897.24,1.8,0.78149,0.00012,21.71846]
[1778829929420,34.23,80899.47,1.8,0.78175,0.00012,21.70427]
[1778829932411,34.23,80898.75,1.8,0.78167,0.00012,21.70899]
[1778829932462,34.23,80899.48,1.8,0.78177,0.00012,21.70046]
[1778829932564,34.23,80899.48,1.8,0.78177,0.00012,21.70046]
[1778829938545,34.23,80900.22,1.8,0.78185,0.00012,21.69645]
[1778829939559,34.23,80900.22,1.8,0.78185,0.00012,21.69645]
[1778829939611,34.23,80900.22,1.8,0.78185,0.00012,21.69645]
[1778829939810,34.23,80900.22,1.8,0.78185,0.00012,21.69645]
[1778829939912,34.23,80900.77,1.8,0.78191,0.00012,21.69313]
[1778829943353,34.23,80901.64,1.8,0.78201,0.00012,21.68764]
[1778829943405,34.23,80901.64,1.8,0.78201,0.00012,21.68764]
[1778829943563,34.23,80901.22,1.8,0.78195,0.00012,21.69058]
[1778829945983,34.23,80900.3,1.8,0.78185,0.00012,21.69661]
[1778829946033,34.23,80900.3,1.8,0.78185,0.00012,21.69661]
[1778829946059,34.23,80900.3,1.8,0.78185,0.00012,21.69661]
[1778829946070,34.23,80900.13,1.8,0.78182,0.00012,21.69792]
[1778829951219,34.24,80900.18,1.8,0.78182,0.00012,21.6979]
[1778829951327,34.24,80901.34,1.8,0.78196,0.00012,21.69052]
[1778829951754,34.24,80909.8,1.8,0.78294,0.00012,21.63604]
[1778829952644,34.24,80914.02,1.8,0.78344,0.00012,21.60882]
[1778829955067,34.24,80917.06,1.8,0.78379,0.00012,21.58927]
[1778829955084,34.24,80918.14,1.8,0.78391,0.00012,21.58251]
[1778829956884,34.24,80917.47,1.8,0.78383,0.00012,21.58684]
[1778829957065,34.24,80917.47,1.8,0.78383,0.00012,21.58684]
[1778829958925,34.24,80916.85,1.8,0.78376,0.00012,21.59109]
[1778829958974,34.24,80916.85,1.8,0.78376,0.00012,21.59109]
[1778829959060,34.24,80916.85,1.8,0.78376,0.00012,21.59109]
[1778829959137,34.24,80916.46,1.8,0.78371,0.00012,21.59384]
[1778829963337,34.24,80916.11,1.8,0.78366,0.00012,21.59631]
[1778829963408,34.24,80916.11,1.8,0.78366,0.00012,21.59631]
[1778829963566,34.24,80916.2,1.8,0.78367,0.00012,21.59591]
[1778829964298,34.24,80916.2,1.8,0.78367,0.00012,21.59591]
[1778829964323,34.24,80916.2,1.8,0.78367,0.00012,21.59591]
[1778829964955,34.24,80915.72,1.8,0.78361,0.00012,21.5991]
[1778829965000,34.24,80915.72,1.8,0.78361,0.00012,21.5991]
[1778829965069,34.24,80915.72,1.8,0.78361,0.00012,21.5991]
[1778829965419,34.24,80915.72,1.8,0.78361,0.00012,21.5991]
[1778829965101,34.24,80914.56,1.8,0.78348,0.00012,21.60668]
[1778829966742,34.24,80923.88,1.8,0.78456,0.00012,21.54658]
[1778829968462,34.24,80923.88,1.8,0.78456,0.00012,21.54658]
[1778829968972,34.24,80924.84,1.8,0.78466,0.00012,21.54064]
[1778829969003,34.24,80924.84,1.8,0.78466,0.00012,21.54064]
[1778829969352,34.24,80924.84,1.8,0.78466,0.00012,21.54064]
[1778829975331,34.24,80926.43,1.8,0.78483,0.00012,21.53133]
[1778829975394,34.24,80927.13,1.8,0.78491,0.00012,21.52697]
[1778829975806,34.24,80933.64,1.8,0.78566,0.00012,21.48485]
[1778829976813,34.24,80940.03,1.8,0.7864,0.00012,21.44339]
[1778829979834,34.24,80952.46,1.8,0.78783,0.00011,21.36287]
[1778829980841,34.24,80956.24,1.8,0.78826,0.00011,21.33839]
[1778829985313,34.25,80958.21,1.8,0.78848,0.00011,21.32601]
[1778829985385,34.25,80957.22,1.8,0.78836,0.00011,21.33262]
[1778829987784,34.25,80960.2,1.8,0.7887,0.00011,21.31356]
[1778829987814,34.25,80960.2,1.8,0.7887,0.00011,21.31356]
[1778829987822,34.25,80960.2,1.8,0.7887,0.00011,21.31356]
[1778829988058,34.25,80960.2,1.8,0.7887,0.00011,21.31356]
[1778829993934,34.25,80966.16,1.8,0.78938,0.00011,21.27233]
[1778829995948,34.25,80971.55,1.8,0.78999,0.00011,21.23769]
[1778829999976,34.25,80976.16,1.8,0.7905,0.00011,21.20866]
[1778830000883,34.25,80976.16,1.8,0.7905,0.00011,21.20866]
[1778830000892,34.25,80976.16,1.8,0.7905,0.00011,21.20866]
[1778830000983,34.25,80979.9,1.8,0.79092,0.00011,21.18423]
[1778830003514,34.26,80979.59,1.8,0.79088,0.00011,21.18664]
[1778830003565,34.26,80979.59,1.8,0.79088,0.00011,21.18664]
[1778830004718,34.26,80979.06,1.8,0.79082,0.00011,21.1905]
[1778830010047,34.26,80984.13,1.8,0.79137,0.00011,21.15856]
[1778830011214,34.26,80984.13,1.8,0.79137,0.00011,21.15856]
[1778830011264,34.26,80984.13,1.8,0.79137,0.00011,21.15856]
[1778830011312,34.26,80984.13,1.8,0.79137,0.00011,21.15856]
[1778830017097,34.26,80989.15,1.8,0.79193,0.00011,21.12633]
[1778830019531,34.26,80989.04,1.8,0.79192,0.00011,21.12715]
[1778830019565,34.26,80989.04,1.8,0.79192,0.00011,21.12715]
[1778830019674,34.26,80990.27,1.8,0.79206,0.00011,21.11919]
[1778830022815,34.27,80992.32,1.8,0.79226,0.00011,21.10738]
[1778830023139,34.27,80986.95,1.8,0.79165,0.00011,21.14276]
[1778830027597,34.27,80990.49,1.8,0.79204,0.00011,21.12049]
[1778830027626,34.27,80990.49,1.8,0.79204,0.00011,21.12049]
[1778830027811,34.27,80990.49,1.8,0.79204,0.00011,21.12049]
[1778830030149,34.27,80989.21,1.8,0.79188,0.00011,21.12946]
[1778830030201,34.27,80989.21,1.8,0.79188,0.00011,21.12946]
[1778830032890,34.27,80988.96,1.8,0.79185,0.00011,21.13146]
[1778830035958,34.27,80989.35,1.8,0.79188,0.00011,21.1295]
[1778830036010,34.27,80989.35,1.8,0.79188,0.00011,21.1295]
[1778830036060,34.27,80989.35,1.8,0.79188,0.00011,21.1295]
[1778830036238,34.27,80989.74,1.8,0.79192,0.00011,21.12715]
[1778830040605,34.27,80989.97,1.8,0.79194,0.00011,21.12625]
[1778830040659,34.28,80989.99,1.8,0.79194,0.00011,21.12632]
[1778830040827,34.28,80989.99,1.8,0.79194,0.00011,21.12632]
[1778830046308,34.28,80988.69,1.8,0.79177,0.00011,21.13578]
[1778830047371,34.28,80988.69,1.8,0.79177,0.00011,21.13578]
[1778830047423,34.28,80988.69,1.8,0.79177,0.00011,21.13578]
[1778830047563,34.28,80988.69,1.8,0.79177,0.00011,21.13578]
[1778830051854,34.28,80985.1,1.8,0.79138,0.00011,21.15595]
[1778830051894,34.28,80985.1,1.8,0.79138,0.00011,21.15595]
[1778830051913,34.28,80985.1,1.8,0.79138,0.00011,21.15595]
[1778830052350,34.28,80985.49,1.8,0.79142,0.00011,21.15359]
[1778830055034,34.28,80984.17,1.8,0.79127,0.00011,21.16257]
[1778830055058,34.28,80984.17,1.8,0.79127,0.00011,21.16257]
[1778830057153,34.28,80984.05,1.8,0.79125,0.00011,21.16371]
[1778830060629,34.28,80982.46,1.8,0.79105,0.00011,21.17478]
[1778830060775,34.28,80982.46,1.8,0.79105,0.00011,21.17478]
[1778830060812,34.28,80982.46,1.8,0.79105,0.00011,21.17478]
[1778830060975,34.28,80982.46,1.8,0.79105,0.00011,21.17478]
[1778830061059,34.28,80982.46,1.8,0.79105,0.00011,21.17478]
[1778830061414,34.28,80984.5,1.8,0.79128,0.00011,21.16162]
[1778830062593,34.28,80984.5,1.8,0.79128,0.00011,21.16162]
[1778830066448,34.29,80982.23,1.8,0.79101,0.00011,21.17739]
[1778830067455,34.29,80979.02,1.8,0.79064,0.00011,21.19862]
[1778830068462,34.29,80979.45,1.8,0.79068,0.00011,21.19607]
[1778830070894,34.29,80979.52,1.8,0.79069,0.00011,21.19588]
[1778830071033,34.29,80979.52,1.8,0.79069,0.00011,21.19588]
[1778830071068,34.29,80979.52,1.8,0.79069,0.00011,21.19588]
[1778830071483,34.29,80979.49,1.8,0.79067,0.00011,21.19659]
[1778830074504,34.29,80977.17,1.8,0.7904,0.00011,21.21251]
[1778830075511,34.29,80976.01,1.8,0.79026,0.00011,21.22032]
[1778830077531,34.29,80975.43,1.8,0.79019,0.00011,21.22457]
[1778830078537,34.29,80971.09,1.8,0.78969,0.00011,21.25308]
[1778830079544,34.29,80969.87,1.8,0.78954,0.00011,21.26123]
[1778830081558,34.3,80968.98,1.8,0.78944,0.00011,21.26742]
[1778830083284,34.3,80968.74,1.8,0.78941,0.00011,21.26918]
[1778830083642,34.3,80968.74,1.8,0.78941,0.00011,21.26918]
[1778830083572,34.3,80962.3,1.8,0.78867,0.00011,21.31125]
[1778830084579,34.3,80959.73,1.8,0.78837,0.00011,21.3281]
[1778830087404,34.3,80960.45,1.8,0.78845,0.00011,21.32368]
[1778830087600,34.3,80964.57,1.8,0.78892,0.00011,21.29704]
[1778830088607,34.3,80967.75,1.8,0.78928,0.00011,21.27653]
[1778830090621,34.3,80977.87,1.8,0.79043,0.00011,21.21103]
[1778830091628,34.3,80980.6,1.8,0.79073,0.00011,21.19352]
[1778830092637,34.3,80982.11,1.8,0.7909,0.00011,21.18397]
[1778830093642,34.3,80979.44,1.8,0.79059,0.00011,21.2017]
[1778830094649,34.3,80978.68,1.8,0.7905,0.00011,21.20695]
[1778830095656,34.3,80979.01,1.8,0.79053,0.00011,21.20508]
[1778830096664,34.3,80978.7,1.8,0.79049,0.00011,21.20739]
[1778830097673,34.3,80979.34,1.8,0.79056,0.00011,21.2035]
[1778830099505,34.3,80979.34,1.8,0.79056,0.00011,21.2035]
[1778830099557,34.3,80979.34,1.8,0.79056,0.00011,21.2035]
[1778830099606,34.31,80981.97,1.8,0.79085,0.00011,21.18694]
[1778830099807,34.31,80981.97,1.8,0.79085,0.00011,21.18694]
[1778830100694,34.31,80982.38,1.8,0.79089,0.00011,21.18457]
[1778830101701,34.31,80982.16,1.8,0.79086,0.00011,21.18632]
[1778830103718,34.31,80981.35,1.8,0.79076,0.00011,21.1922]
[1778830104725,34.31,80980.45,1.8,0.79065,0.00011,21.19836]
[1778830105732,34.31,80979.85,1.8,0.79058,0.00011,21.20255]
[1778830106698,34.31,80979.85,1.8,0.79058,0.00011,21.20255]
[1778830106747,34.31,80979.85,1.8,0.79058,0.00011,21.20255]
[1778830106808,34.31,80979.85,1.8,0.79058,0.00011,21.20255]
[1778830106909,34.31,80979.84,1.8,0.79057,0.00011,21.20289]
[1778830107746,34.31,80979.51,1.8,0.79053,0.00011,21.20532]
[1778830109760,34.31,80978.38,1.8,0.79039,0.00011,21.21322]
[1778830110767,34.31,80977.38,1.8,0.79027,0.00011,21.22]
[1778830112781,34.32,80971.67,1.8,0.78964,0.00011,21.2537]
[1778830113788,34.32,80968.85,1.8,0.78931,0.00011,21.27228]
[1778830114795,34.32,80967.64,1.8,0.78917,0.00011,21.28033]
[1778830116321,34.32,80966.09,1.8,0.78899,0.00011,21.29071]
[1778830116809,34.32,80960.56,1.8,0.78836,0.00011,21.32663]
[1778830117816,34.32,80958.46,1.8,0.78811,0.00011,21.3404]
[1778830118823,34.32,80950.4,1.8,0.78719,0.00011,21.39275]
[1778830119830,34.32,80941.8,1.8,0.78619,0.00012,21.44878]
[1778830121270,34.32,80937.67,1.8,0.78571,0.00012,21.47597]
[1778830121844,34.32,80939.15,1.8,0.78588,0.00012,21.46641]
[1778830122851,34.32,80937.28,1.8,0.78566,0.00012,21.47867]
[1778830123858,34.32,80938.44,1.8,0.78579,0.00012,21.47136]
[1778830127886,34.32,80929.17,1.8,0.78471,0.00012,21.53189]
[1778830128893,34.32,80921.77,1.8,0.78384,0.00012,21.57988]
[1778830131395,34.32,80921.25,1.8,0.78378,0.00012,21.58352]
[1778830132921,34.32,80918.97,1.8,0.78351,0.00012,21.59822]
[1778830138004,34.33,80918.28,1.8,0.78343,0.00012,21.60274]
[1778830139970,34.33,80919.93,1.8,0.78362,0.00012,21.59217]
[1778830140977,34.33,80922.52,1.8,0.78392,0.00012,21.57554]
[1778830141984,34.33,80916.87,1.8,0.78327,0.00012,21.61195]
[1778830144591,34.33,80916.61,1.8,0.78323,0.00012,21.61364]
[1778830144643,34.33,80916.61,1.8,0.78323,0.00012,21.61364]
[1778830144661,34.33,80916.06,1.8,0.78317,0.00012,21.61719]
[1778830144810,34.33,80916.06,1.8,0.78317,0.00012,21.61719]
[1778830148026,34.33,80920.3,1.8,0.78366,0.00012,21.58999]
[1778830149033,34.33,80923.6,1.8,0.78404,0.00012,21.5688]
[1778830151169,34.33,80924.68,1.8,0.78417,0.00012,21.56192]
[1778830151220,34.33,80924.68,1.8,0.78417,0.00012,21.56192]
[1778830151311,34.33,80924.68,1.8,0.78417,0.00012,21.56192]
[1778830151344,34.33,80924.93,1.8,0.78419,0.00012,21.5604]
[1778830153061,34.33,80923.28,1.8,0.784,0.00012,21.57121]
[1778830158096,34.33,80921.34,1.8,0.78377,0.00012,21.58409]
[1778830159320,34.33,80921.34,1.8,0.78377,0.00012,21.58409]
[1778830159563,34.33,80921.34,1.8,0.78377,0.00012,21.58409]
[1778830159659,34.33,80919.62,1.8,0.78357,0.00012,21.59523]
[1778830163131,34.33,80915.42,1.8,0.78308,0.00012,21.62246]
[1778830164352,34.33,80915.42,1.8,0.78308,0.00012,21.62246]
[1778830164404,34.33,80915.42,1.8,0.78308,0.00012,21.62246]
[1778830164563,34.33,80915.42,1.8,0.78308,0.00012,21.62246]
[1778830164662,34.33,80915.38,1.8,0.78307,0.00012,21.62274]
[1778830167161,34.33,80913.42,1.8,0.78284,0.00012,21.63541]
[1778830171188,34.33,80910.44,1.8,0.78252,0.00012,21.65068]
[1778830172194,34.33,80908.03,1.8,0.78224,0.00012,21.66616]
[1778830173020,34.33,80908.03,1.8,0.78224,0.00012,21.66616]
[1778830173058,34.33,80908.03,1.8,0.78224,0.00012,21.66616]
[1778830173069,34.33,80908.03,1.8,0.78224,0.00012,21.66616]
[1778830173201,34.33,80908.65,1.8,0.78231,0.00012,21.66216]
[1778830176662,34.33,80907.6,1.8,0.78219,0.00012,21.66888]
[1778830176701,34.33,80907.72,1.8,0.7822,0.00012,21.66809]
[1778830176810,34.33,80907.72,1.8,0.7822,0.00012,21.66809]
[1778830178236,34.33,80904.17,1.8,0.78179,0.00012,21.69084]
[1778830183271,34.33,80902.84,1.8,0.78163,0.00012,21.69955]
[1778830184114,34.33,80902.84,1.8,0.78163,0.00012,21.69955]
[1778830184262,34.33,80902.84,1.8,0.78163,0.00012,21.69955]
[1778830184310,34.33,80902.84,1.8,0.78163,0.00012,21.69955]
[1778830184313,34.33,80901.84,1.8,0.78151,0.00012,21.70604]
[1778830185285,34.33,80899.46,1.8,0.78123,0.00012,21.72136]
[1778830187299,34.33,80897.77,1.8,0.78104,0.00012,21.73228]
[1778830189592,34.33,80898.83,1.8,0.78116,0.00012,21.72553]
[1778830189694,34.33,80898.83,1.8,0.78116,0.00012,21.72553]
[1778830189632,34.33,80899.8,1.8,0.78127,0.00012,21.71931]
[1778830189808,34.33,80899.8,1.8,0.78127,0.00012,21.71931]
[1778830190320,34.33,80900.84,1.8,0.78139,0.00012,21.71266]
[1778830195041,34.33,80902.2,1.8,0.78155,0.00012,21.704]
[1778830195092,34.33,80902.2,1.8,0.78155,0.00012,21.704]
[1778830195118,34.33,80902.2,1.8,0.78155,0.00012,21.704]
[1778830195355,34.33,80904.4,1.8,0.78181,0.00012,21.68993]
[1778830195995,34.33,80904.4,1.8,0.78181,0.00012,21.68993]
[1778830196060,34.33,80904.4,1.8,0.78181,0.00012,21.68993]
[1778830196362,34.33,80904.82,1.8,0.78186,0.00012,21.68728]
[1778830197369,34.33,80903.24,1.8,0.78167,0.00012,21.69746]
[1778830202404,34.33,80900.75,1.8,0.78138,0.00012,21.71345]
[1778830205425,34.33,80902.63,1.8,0.7816,0.00012,21.70122]
[1778830208388,34.33,80901.65,1.8,0.78149,0.00012,21.7074]
[1778830208438,34.33,80901.65,1.8,0.78149,0.00012,21.7074]
[1778830208566,34.33,80901.65,1.8,0.78149,0.00012,21.7074]
[1778830208662,34.33,80901.15,1.8,0.78143,0.00012,21.71055]
[1778830214489,34.33,80901.12,1.8,0.78144,0.00012,21.71035]
[1778830218196,34.33,80900.06,1.8,0.78131,0.00012,21.71694]
[1778830218201,34.33,80900.06,1.8,0.78131,0.00012,21.71694]
[1778830218319,34.33,80900.06,1.8,0.78131,0.00012,21.71694]
[1778830218517,34.33,80900.41,1.8,0.78136,0.00012,21.71462]
[1778830223552,34.33,80901.42,1.8,0.78148,0.00012,21.70781]
[1778830225566,34.33,80899.06,1.8,0.78121,0.00012,21.72279]
[1778830226723,34.33,80899.06,1.8,0.78121,0.00012,21.72279]
[1778830226775,34.33,80899.06,1.8,0.78121,0.00012,21.72279]
[1778830226810,34.33,80898.13,1.8,0.7811,0.00012,21.72866]
[1778830227580,34.33,80898.56,1.8,0.78115,0.00012,21.72588]
[1778830231608,34.33,80896.74,1.8,0.78097,0.00012,21.7335]
[1778830232425,34.33,80896.74,1.8,0.78097,0.00012,21.7335]
[1778830232496,34.33,80896.74,1.8,0.78097,0.00012,21.7335]
[1778830232560,34.33,80896.74,1.8,0.78097,0.00012,21.7335]
[1778830232615,34.33,80895.74,1.8,0.78085,0.00012,21.73986]
[1778830237651,34.33,80895.06,1.8,0.78077,0.00012,21.74402]
[1778830238985,34.33,80895.06,1.8,0.78077,0.00012,21.74402]
[1778830239036,34.33,80895.06,1.8,0.78077,0.00012,21.74402]
[1778830239061,34.33,80895.06,1.8,0.78077,0.00012,21.74402]
[1778830239086,34.33,80895.06,1.8,0.78077,0.00012,21.74393]
[1778830244701,34.32,80894.96,1.8,0.78077,0.00012,21.74438]
[1778830248729,34.32,80891.78,1.8,0.7804,0.00012,21.76458]
[1778830250644,34.32,80890.93,1.8,0.7803,0.00012,21.76996]
[1778830250679,34.32,80890.93,1.8,0.7803,0.00012,21.76996]
[1778830250810,34.32,80890.93,1.8,0.7803,0.00012,21.76996]
[1778830250743,34.32,80891.02,1.8,0.78031,0.00012,21.76952]
[1778830255778,34.33,80889.94,1.8,0.78017,0.00012,21.77704]
[1778830257792,34.33,80887.17,1.8,0.77984,0.00012,21.79497]
[1778830258971,34.33,80886.18,1.8,0.77972,0.00012,21.80139]
[1778830259017,34.33,80886.18,1.8,0.77972,0.00012,21.80139]
[1778830259059,34.33,80886.18,1.8,0.77972,0.00012,21.80139]
[1778830259806,34.33,80886.39,1.8,0.77975,0.00012,21.80014]
[1778830262827,34.33,80888.12,1.8,0.77994,0.00012,21.78943]
[1778830265848,34.33,80880.6,1.8,0.77905,0.00012,21.83783]
[1778830267396,34.33,80880.6,1.8,0.77905,0.00012,21.83783]
[1778830267409,34.33,80880.6,1.8,0.77905,0.00012,21.83783]
[1778830267572,34.33,80880.6,1.8,0.77905,0.00012,21.83783]
[1778830267673,34.33,80878.68,1.8,0.77883,0.00012,21.8502]
[1778830272897,34.33,80878.79,1.8,0.77883,0.00012,21.84979]
[1778830274286,34.33,80878.79,1.8,0.77883,0.00012,21.84979]
[1778830274309,34.33,80878.79,1.8,0.77883,0.00012,21.84979]
[1778830274495,34.33,80878.8,1.8,0.77883,0.00012,21.84984]
[1778830278941,34.33,80881.22,1.8,0.77911,0.00012,21.83465]
[1778830279945,34.33,80881.22,1.8,0.77911,0.00012,21.83465]
[1778830281308,34.33,80880.83,1.8,0.77907,0.00012,21.8372]
[1778830281409,34.33,80880.61,1.8,0.77904,0.00012,21.83875]
[1778830282969,34.33,80882.59,1.8,0.77927,0.00012,21.82619]
[1778830285646,34.33,80882.93,1.8,0.77931,0.00012,21.82409]
[1778830285801,34.33,80882.93,1.8,0.77931,0.00012,21.82409]
[1778830285809,34.33,80882.93,1.8,0.77931,0.00012,21.82409]
[1778830285796,34.33,80882.35,1.8,0.77924,0.00012,21.82796]
[1778830285990,34.33,80878.71,1.8,0.77881,0.00012,21.85117]
[1778830291025,34.33,80880.17,1.8,0.779,0.00012,21.83819]
[1778830292319,34.33,80880.17,1.8,0.779,0.00012,21.83819]
[1778830292381,34.33,80880.17,1.8,0.779,0.00012,21.83819]
[1778830292559,34.33,80880.17,1.8,0.779,0.00012,21.83819]
[1778830292660,34.33,80880.98,1.8,0.77909,0.00012,21.83314]
[1778830293091,34.33,80880.98,1.8,0.77909,0.00012,21.83314]
[1778830293160,34.33,80883.52,1.8,0.77939,0.00012,21.81701]
[1778830295311,34.33,80884.75,1.8,0.77953,0.00012,21.80916]
[1778830295373,34.33,80884.27,1.8,0.77948,0.00012,21.81241]
[1778830299698,34.34,80884.95,1.8,0.77955,0.00012,21.80826]
[1778830299850,34.34,80886.91,1.8,0.77978,0.00012,21.7958]
[1778830299890,34.34,80886.91,1.8,0.77978,0.00012,21.7958]
[1778830300357,34.34,80886.91,1.8,0.77978,0.00012,21.7958]
[1778830300459,34.34,80888.42,1.8,0.77996,0.00012,21.78612]
[1778830301311,34.34,80888.42,1.8,0.77996,0.00012,21.78612]
[1778830301406,34.34,80890.52,1.8,0.78021,0.00012,21.77263]
[1778830302102,34.34,80894.86,1.8,0.78071,0.00012,21.74488]
[1778830304116,34.34,80896.52,1.8,0.78091,0.00012,21.73418]
[1778830309151,34.33,80886.61,1.8,0.77975,0.00012,21.79741]
[1778830310158,34.33,80881.3,1.8,0.77913,0.00012,21.83115]
[1778830314186,34.33,80877.43,1.8,0.77868,0.00012,21.85573]
[1778830315193,34.33,80875.21,1.8,0.77842,0.00012,21.86987]
[1778830316200,34.33,80869.09,1.8,0.77769,0.00012,21.90886]
[1778830317207,34.33,80856.12,1.8,0.77616,0.00012,21.99123]
[1778830318214,34.34,80850.62,1.8,0.7755,0.00012,22.02676]
[1778830318966,34.34,80850.62,1.8,0.7755,0.00012,22.02676]
[1778830322242,34.34,80843.09,1.8,0.7746,0.00012,22.07427]
[1778830323249,34.34,80835.17,1.8,0.77366,0.00012,22.12431]
[1778830324256,34.34,80830.81,1.8,0.77314,0.00012,22.15177]
[1778830326270,34.34,80826.28,1.8,0.7726,0.00012,22.18017]
[1778830327528,34.34,80826.28,1.8,0.7726,0.00012,22.18017]
[1778830327570,34.34,80826.28,1.8,0.7726,0.00012,22.18017]
[1778830327728,34.33,80825.02,1.8,0.77245,0.00012,22.188]
[1778830327977,34.33,80825.02,1.8,0.77245,0.00012,22.188]
[1778830328284,34.33,80820.36,1.8,0.7719,0.00012,22.21721]
[1778830329418,34.33,80820.36,1.8,0.7719,0.00012,22.21721]
[1778830329565,34.33,80820.36,1.8,0.7719,0.00012,22.21721]
[1778830329572,34.33,80813.03,1.8,0.77102,0.00012,22.26309]
[1778830330298,34.33,80805.66,1.8,0.77014,0.00012,22.30933]
[1778830331305,34.33,80797.69,1.8,0.76918,0.00012,22.35917]
[1778830336340,34.33,80806.16,1.8,0.7702,0.00012,22.30573]
[1778830337855,34.33,80814.5,1.8,0.77121,0.00012,22.25322]
[1778830339361,34.33,80822.49,1.8,0.77217,0.00012,22.20268]
[1778830340368,34.33,80825.32,1.8,0.77251,0.00012,22.18476]
[1778830342382,34.33,80822.57,1.8,0.77219,0.00012,22.20184]
[1778830347417,34.33,80823.03,1.8,0.77226,0.00012,22.19833]
[1778830352452,34.33,80822.98,1.8,0.77229,0.00012,22.19416]
[1778830357487,34.33,80819.97,1.8,0.77193,0.00012,22.21255]
[1778830360508,34.32,80816.52,1.8,0.77153,0.00012,22.23383]
[1778830364536,34.32,80819.07,1.8,0.77184,0.00012,22.21725]
[1778830366550,34.32,80816.79,1.8,0.77158,0.00012,22.23133]
[1778830369571,34.32,80812.79,1.8,0.7711,0.00012,22.25602]
[1778830371585,34.32,80809.96,1.8,0.7708,0.00012,22.2719]
[1778830376620,34.3,80810.86,1.8,0.77098,0.00012,22.26236]
[1778830378634,34.3,80807.31,1.8,0.77056,0.00012,22.28429]
[1778830382663,34.3,80810.83,1.8,0.77099,0.00012,22.26141]
[1778830387698,34.3,80811.49,1.8,0.77109,0.00012,22.25643]
[1778830392733,34.3,80805.34,1.8,0.77036,0.00012,22.29421]
[1778830394747,34.29,80799.67,1.8,0.76969,0.00012,22.32934]
[1778830395754,34.29,80796.16,1.8,0.76927,0.00012,22.35119]
[1778830397229,34.29,80794.22,1.8,0.76904,0.00012,22.36319]
[1778830397312,34.29,80794.22,1.8,0.76904,0.00012,22.36319]
[1778830397769,34.29,80795.17,1.8,0.76915,0.00012,22.3571]
[1778830399788,34.29,80796.02,1.8,0.76926,0.00012,22.35164]
[1778830399811,34.29,80796.02,1.8,0.76926,0.00012,22.35164]
[1778830399843,34.29,80796.02,1.8,0.76926,0.00012,22.35164]
[1778830400340,34.29,80795.85,1.8,0.76924,0.00012,22.35256]
[1778830400569,34.29,80795.85,1.8,0.76924,0.00012,22.35256]
[1778830402803,34.29,80801.39,1.8,0.76992,0.00012,22.31738]
[1778830405409,34.29,80803.39,1.8,0.77017,0.00012,22.30441]
[1778830405461,34.29,80803.39,1.8,0.77017,0.00012,22.30441]
[1778830405562,34.29,80803.39,1.8,0.77017,0.00012,22.30441]
[1778830408845,34.29,80796.07,1.8,0.7693,0.00012,22.34951]
[1778830411352,34.29,80798.25,1.8,0.76957,0.00012,22.33548]
[1778830411403,34.29,80798.25,1.8,0.76957,0.00012,22.33548]
[1778830411563,34.29,80798.25,1.8,0.76957,0.00012,22.33548]
[1778830412878,34.28,80790.47,1.8,0.76866,0.00012,22.37977]
[1778830415895,34.28,80786.43,1.8,0.76818,0.00012,22.40481]
[1778830416818,34.28,80786.43,1.8,0.76818,0.00012,22.40481]
[1778830416851,34.28,80786.43,1.8,0.76818,0.00012,22.40481]
[1778830417058,34.28,80786.46,1.8,0.76818,0.00012,22.40454]
[1778830422006,34.28,80784.81,1.8,0.76799,0.00012,22.4143]
[1778830422058,34.28,80784.81,1.8,0.76799,0.00012,22.4143]
[1778830422308,34.28,80784.81,1.8,0.76799,0.00012,22.4143]
[1778830422664,34.28,80784.81,1.8,0.76799,0.00012,22.4143]
[1778830427288,34.28,80785.02,1.8,0.76803,0.00012,22.4124]
[1778830427312,34.28,80785.02,1.8,0.76803,0.00012,22.4124]
[1778830427334,34.28,80785.02,1.8,0.76803,0.00012,22.4124]
[1778830430780,34.28,80783.96,1.8,0.76791,0.00012,22.41867]
[1778830430809,34.28,80783.96,1.8,0.76791,0.00012,22.41867]
[1778830431000,34.28,80788.42,1.8,0.76845,0.00012,22.3907]
[1778830432020,34.28,80793.22,1.8,0.76903,0.00012,22.36051]
[1778830435544,34.28,80793.72,1.8,0.7691,0.00012,22.35707]
[1778830435562,34.28,80793.72,1.8,0.7691,0.00012,22.35707]
[1778830435641,34.28,80793.72,1.8,0.7691,0.00012,22.35707]
[1778830435645,34.28,80798.57,1.8,0.76969,0.00012,22.32645]
[1778830437066,34.28,80799.63,1.8,0.76982,0.00012,22.31981]
[1778830437313,34.28,80799.63,1.8,0.76982,0.00012,22.31981]
[1778830439417,34.28,80795.43,1.8,0.76931,0.00012,22.34586]
[1778830439438,34.28,80795.43,1.8,0.76931,0.00012,22.34586]
[1778830439563,34.28,80795.43,1.8,0.76931,0.00012,22.34586]
[1778830441070,34.28,80791.14,1.8,0.7688,0.00012,22.37229]
[1778830444262,34.27,80788.27,1.8,0.76846,0.00012,22.38991]
[1778830444314,34.27,80788.27,1.8,0.76846,0.00012,22.38991]
[1778830447855,34.27,80786.48,1.8,0.76826,0.00012,22.40053]
[1778830447907,34.27,80786.48,1.8,0.76826,0.00012,22.40053]
[1778830448057,34.27,80786.55,1.8,0.76827,0.00012,22.3997]
[1778830453470,34.27,80785.15,1.8,0.76812,0.00012,22.40763]
[1778830453559,34.27,80785.15,1.8,0.76812,0.00012,22.40763]
[1778830455861,34.27,80782.58,1.8,0.76781,0.00012,22.42326]
[1778830455891,34.27,80782.58,1.8,0.76781,0.00012,22.42326]
[1778830456062,34.27,80780.15,1.8,0.76753,0.00012,22.43799]
[1778830460203,34.26,80775.23,1.8,0.76695,0.00012,22.46779]
[1778830463588,34.26,80775.39,1.8,0.76697,0.00012,22.46647]
[1778830463634,34.26,80775.39,1.8,0.76697,0.00012,22.46647]
[1778830463810,34.26,80775.39,1.8,0.76697,0.00012,22.46647]
[1778830466642,34.26,80776.05,1.8,0.76706,0.00012,22.46187]
[1778830466647,34.26,80776.05,1.8,0.76706,0.00012,22.46187]
[1778830466809,34.26,80776.05,1.8,0.76706,0.00012,22.46187]
[1778830471855,34.26,80773.85,1.8,0.76681,0.00012,22.47476]
[1778830472059,34.26,80773.89,1.8,0.76684,0.00012,22.47029]
[1778830477303,34.26,80777.61,1.8,0.76731,0.00012,22.44651]
[1778830477311,34.26,80777.61,1.8,0.76731,0.00012,22.44651]
[1778830477465,34.26,80777.61,1.8,0.76731,0.00012,22.44651]
[1778830477490,34.26,80777.61,1.8,0.76731,0.00012,22.44651]
[1778830477564,34.26,80777.61,1.8,0.76731,0.00012,22.44651]
[1778830480343,34.25,80783.61,1.8,0.76805,0.00012,22.40815]
[1778830485378,34.25,80781.51,1.8,0.76782,0.00012,22.42021]
[1778830487891,34.25,80781.94,1.8,0.76787,0.00012,22.41731]
[1778830487941,34.25,80781.94,1.8,0.76787,0.00012,22.41731]
[1778830488060,34.25,80781.94,1.8,0.76787,0.00012,22.41731]
[1778830490471,34.25,80780.76,1.8,0.76774,0.00012,22.42406]
[1778830490522,34.25,80780.76,1.8,0.76774,0.00012,22.42406]
[1778830490565,34.25,80780.76,1.8,0.76774,0.00012,22.42406]
[1778830495448,34.24,80788.62,1.8,0.76872,0.00012,22.37372]
[1778830496903,34.24,80788.62,1.8,0.76872,0.00012,22.37372]
[1778830496947,34.24,80788.62,1.8,0.76872,0.00012,22.37372]
[1778830497061,34.24,80788.62,1.8,0.76872,0.00012,22.37372]
[1778830499476,34.24,80801.06,1.8,0.77023,0.00012,22.29511]
[1778830501490,34.24,80807.51,1.8,0.77102,0.00012,22.25418]
[1778830503504,34.24,80812.77,1.8,0.77166,0.00012,22.22066]
[1778830506525,34.24,80816.98,1.8,0.77217,0.00012,22.19345]
[1778830507625,34.24,80816.98,1.8,0.77217,0.00012,22.19345]
[1778830509841,34.24,80816.82,1.8,0.77216,0.00012,22.19404]
[1778830509888,34.24,80816.82,1.8,0.77216,0.00012,22.19404]
[1778830510066,34.24,80816.82,1.8,0.77216,0.00012,22.19404]
[1778830514739,34.23,80816.36,1.8,0.77213,0.00012,22.19588]
[1778830514792,34.23,80816.36,1.8,0.77213,0.00012,22.19588]
[1778830514811,34.23,80816.36,1.8,0.77213,0.00012,22.19588]
[1778830516941,34.23,80815.42,1.8,0.77202,0.00012,22.20138]
[1778830517062,34.23,80815.42,1.8,0.77202,0.00012,22.20138]
[1778830519616,34.23,80820.19,1.8,0.77261,0.00012,22.17044]
[1778830520623,34.23,80824.96,1.8,0.77319,0.00012,22.14012]
[1778830521630,34.23,80830.83,1.8,0.77389,0.00012,22.10284]
[1778830522515,34.23,80830.83,1.8,0.77389,0.00012,22.10284]
[1778830522558,34.23,80830.83,1.8,0.77389,0.00012,22.10284]
[1778830522809,34.23,80830.83,1.8,0.77389,0.00012,22.10284]
[1778830528679,34.23,80832.62,1.8,0.77412,0.00012,22.09083]
[1778830529128,34.23,80832.62,1.8,0.77412,0.00012,22.09083]
[1778830529178,34.23,80832.62,1.8,0.77412,0.00012,22.09083]
[1778830529310,34.23,80832.62,1.8,0.77412,0.00012,22.09083]
[1778830534721,34.23,80827.66,1.8,0.77356,0.00012,22.11762]
[1778830535825,34.23,80827.66,1.8,0.77356,0.00012,22.11762]
[1778830535876,34.23,80827.66,1.8,0.77356,0.00012,22.11762]
[1778830536060,34.23,80827.66,1.8,0.77356,0.00012,22.11762]
[1778830539757,34.22,80822.87,1.8,0.773,0.00012,22.14706]
[1778830540835,34.22,80822.87,1.8,0.773,0.00012,22.14706]
[1778830540882,34.22,80822.87,1.8,0.773,0.00012,22.14706]
[1778830541065,34.22,80822.87,1.8,0.773,0.00012,22.14706]
[1778830546807,34.22,80818.47,1.8,0.7725,0.00012,22.17339]
[1778830549724,34.22,80816.19,1.8,0.77224,0.00012,22.18732]
[1778830549775,34.22,80816.19,1.8,0.77224,0.00012,22.18732]
[1778830549810,34.22,80816.19,1.8,0.77224,0.00012,22.18732]
[1778830554863,34.21,80813.19,1.8,0.7719,0.00012,22.20473]
[1778830559863,34.21,80810.69,1.8,0.77162,0.00012,22.21961]
[1778830559915,34.21,80810.69,1.8,0.77162,0.00012,22.21961]
[1778830560060,34.21,80810.69,1.8,0.77162,0.00012,22.21961]
[1778830565398,34.21,80810.65,1.8,0.77163,0.00012,22.21892]
[1778830565450,34.21,80810.65,1.8,0.77163,0.00012,22.21892]
[1778830565561,34.21,80810.65,1.8,0.77163,0.00012,22.21892]
[1778830570976,34.2,80808.87,1.8,0.77144,0.00012,22.22914]
[1778830572834,34.2,80808.48,1.8,0.77139,0.00012,22.23142]
[1778830573061,34.2,80808.48,1.8,0.77139,0.00012,22.23142]
[1778830573083,34.2,80808.48,1.8,0.77139,0.00012,22.23142]
[1778830574420,34.2,80807.05,1.8,0.77123,0.00012,22.24007]
[1778830574559,34.2,80807.05,1.8,0.77123,0.00012,22.24007]
[1778830578026,34.2,80801.66,1.8,0.77059,0.00012,22.27323]
[1778830580040,34.2,80797.79,1.8,0.77013,0.00012,22.29736]
[1778830580598,34.2,80797.79,1.8,0.77013,0.00012,22.29736]
[1778830580643,34.2,80797.79,1.8,0.77013,0.00012,22.29736]
[1778830580809,34.2,80797.79,1.8,0.77013,0.00012,22.29736]
[1778830585075,34.2,80793.36,1.8,0.7696,0.00012,22.32451]
[1778830585572,34.2,80793.36,1.8,0.7696,0.00012,22.32451]
[1778830585624,34.2,80793.36,1.8,0.7696,0.00012,22.32451]
[1778830585810,34.2,80793.36,1.8,0.7696,0.00012,22.32451]
[1778830586001,34.2,80793.36,1.8,0.7696,0.00012,22.32451]
[1778830589308,34.2,80794.18,1.8,0.76971,0.00012,22.31872]
[1778830590040,34.2,80794.18,1.8,0.76971,0.00012,22.31872]
[1778830593968,34.19,80794.46,1.8,0.76978,0.00012,22.31254]
[1778830594062,34.19,80794.46,1.8,0.76978,0.00012,22.31254]
[1778830596386,34.19,80792.28,1.8,0.76952,0.00012,22.32594]
[1778830597312,34.19,80791.78,1.8,0.76947,0.00012,22.32878]
[1778830600451,34.19,80788.63,1.8,0.76909,0.00012,22.34823]
[1778830600503,34.19,80788.63,1.8,0.76909,0.00012,22.34823]
[1778830601310,34.19,80788.24,1.8,0.76905,0.00012,22.35032]
[1778830604693,34.19,80788.05,1.8,0.76904,0.00012,22.35115]
[1778830604913,34.19,80788.13,1.8,0.76905,0.00012,22.35027]
[1778830605309,34.19,80788.13,1.8,0.76905,0.00012,22.35027]
[1778830608898,34.19,80785.89,1.8,0.7688,0.00012,22.36353]
[1778830609243,34.19,80783.24,1.8,0.76847,0.00012,22.38014]
[1778830614279,34.18,80782.51,1.8,0.76841,0.00012,22.38356]
[1778830617301,34.18,80777.57,1.8,0.76782,0.00012,22.41378]
[1778830618307,34.18,80774.83,1.8,0.76749,0.00012,22.4307]
[1778830621328,34.18,80771.77,1.8,0.76713,0.00012,22.44911]
[1778830622336,34.18,80768.5,1.8,0.76674,0.00012,22.46936]
[1778830623343,34.18,80765.87,1.8,0.76642,0.00012,22.48558]
[1778830628378,34.17,80766.89,1.8,0.76656,0.00012,22.47809]
[1778830632406,34.17,80763.53,1.8,0.76617,0.00012,22.49818]
[1778830636996,34.17,80760.87,1.8,0.76587,0.00012,22.51358]
[1778830637441,34.17,80755.27,1.8,0.76518,0.00012,22.54845]
[1778830641469,34.16,80762.82,1.8,0.76613,0.00012,22.50035]
[1778830642476,34.16,80766.18,1.8,0.76654,0.00012,22.47912]
[1778830645497,34.16,80766.88,1.8,0.76664,0.00012,22.47415]
[1778830650532,34.16,80768.42,1.8,0.76684,0.00012,22.4636]
[1778830651539,34.16,80773.51,1.8,0.76749,0.00012,22.4277]
[1778830653553,34.16,80775.69,1.8,0.76777,0.00012,22.41349]
[1778830656574,34.16,80773.68,1.8,0.76753,0.00012,22.42551]
[1778830658588,34.15,80777.28,1.8,0.76798,0.00012,22.40257]
[1778830663623,34.15,80776.43,1.8,0.76789,0.00012,22.40703]
[1778830668658,34.15,80776.73,1.8,0.76794,0.00012,22.40425]
[1778830670672,34.15,80779.1,1.8,0.76824,0.00012,22.38904]
[1778830675708,34.15,80779.08,1.8,0.76825,0.00012,22.38835]
[1778830676714,34.14,80775.7,1.8,0.76784,0.00012,22.40936]
[1778830679735,34.14,80780.67,1.8,0.76846,0.00012,22.37764]
[1778830681823,34.14,80786.32,1.8,0.76916,0.00012,22.34168]
[1778830682757,34.14,80792.41,1.8,0.7699,0.00012,22.30308]
[1778830687792,34.14,80793.44,1.8,0.77005,0.00012,22.29533]
[1778830692543,34.13,80793.57,1.8,0.77008,0.00012,22.29347]
[1778830694841,34.13,80791.26,1.8,0.76982,0.00012,22.30721]
[1778830695848,34.13,80789.77,1.8,0.76964,0.00012,22.31631]
[1778830697862,34.13,80785.95,1.8,0.76919,0.00012,22.33974]
[1778830698869,34.13,80783.04,1.8,0.76884,0.00012,22.3577]
[1778830702897,34.12,80780.57,1.8,0.76856,0.00012,22.37194]
[1778830705918,34.12,80783.54,1.8,0.76894,0.00012,22.35258]
[1778830709712,34.12,80783.5,1.8,0.76895,0.00012,22.35219]
[1778830715988,34.12,80785.04,1.8,0.76918,0.00012,22.33718]
[1778830722032,34.11,80784.21,1.8,0.76911,0.00012,22.34117]
[1778830727067,34.11,80784.98,1.8,0.76922,0.00012,22.33529]
[1778830735124,34.11,80784.65,1.8,0.76921,0.00012,22.33587]
[1778830739152,34.1,80787.34,1.8,0.76955,0.00012,22.31781]
[1778830744188,34.1,80787.18,1.8,0.76956,0.00012,22.31736]
[1778830745194,34.1,80785.55,1.8,0.76937,0.00012,22.32733]
[1778830746201,34.1,80787.69,1.8,0.76963,0.00012,22.31355]
[1778830747208,34.1,80789.23,1.8,0.76983,0.00012,22.30356]
[1778830749222,34.09,80786.01,1.8,0.76945,0.00012,22.32328]
[1778830754259,34.09,80785.09,1.8,0.76936,0.00012,22.32752]
[1778830759294,34.08,80784.47,1.8,0.76932,0.00012,22.32979]
[1778830760301,34.08,80781.65,1.8,0.76898,0.00012,22.34722]
[1778830766343,34.08,80781.2,1.8,0.76896,0.00012,22.34799]
[1778830769364,34.07,80782.83,1.8,0.76918,0.00012,22.33673]
[1778830773863,34.07,80784.77,1.8,0.76947,0.00012,22.31888]
[1778830775407,34.07,80787.55,1.8,0.76982,0.00012,22.30102]
[1778830777422,34.07,80790.89,1.8,0.77024,0.00012,22.27929]
[1778830779436,34.06,80792.5,1.8,0.77044,0.00012,22.26848]
[1778830784128,34.06,80791.71,1.8,0.77036,0.00012,22.27254]
[1778830789506,34.06,80791.65,1.8,0.7704,0.00012,22.2707]
[1778830790513,34.05,80788.62,1.8,0.77004,0.00012,22.28952]
[1778830795548,34.05,80788.83,1.8,0.77009,0.00012,22.28636]
[1778830800584,34.04,80788.69,1.8,0.77011,0.00012,22.2854]
[1778830802598,34.04,80784.59,1.8,0.76963,0.00012,22.31056]
[1778830807138,34.03,80782.52,1.8,0.76947,0.00012,22.31833]
[1778830807633,34.03,80776.92,1.8,0.76879,0.00012,22.35364]
[1778830809647,34.02,80774.84,1.8,0.76855,0.00012,22.36594]
[1778830811661,34.02,80770.84,1.8,0.76808,0.00012,22.39028]
[1778830812668,34.02,80768.69,1.8,0.76782,0.00012,22.4035]
[1778830817003,34.02,80769.63,1.8,0.76795,0.00012,22.39661]
[1778830822738,34.01,80769.47,1.8,0.76797,0.00012,22.39562]
[1778830827773,34.01,80769.65,1.8,0.76802,0.00012,22.39311]
[1778830832808,34.0,80769.39,1.8,0.76804,0.00012,22.3895]
[1778830833815,34.0,80767.27,1.8,0.76778,0.00012,22.40257]
[1778830838850,34.0,80773.66,1.8,0.76859,0.00012,22.36097]
[1778830843886,33.99,80770.93,1.8,0.76828,0.00012,22.37695]
[1778830848920,33.99,80770.63,1.8,0.76828,0.00012,22.37698]
[1778830849927,33.99,80772.59,1.8,0.76852,0.00012,22.36426]
[1778830854962,33.98,80772.53,1.8,0.76855,0.00012,22.3629]
[1778830859997,33.98,80773.68,1.8,0.76872,0.00012,22.35393]
[1778830865032,33.97,80772.5,1.8,0.76861,0.00012,22.35967]
[1778830868053,33.97,80766.5,1.8,0.76789,0.00012,22.39658]
[1778830870067,33.97,80764.57,1.8,0.76767,0.00012,22.40808]
[1778830875102,33.96,80764.35,1.8,0.76768,0.00012,22.40752]
[1778830876109,33.96,80760.32,1.8,0.76719,0.00012,22.4325]
[1778830877116,33.96,80756.37,1.8,0.76671,0.00012,22.45713]
[1778830879130,33.96,80753.22,1.8,0.76633,0.00012,22.47646]
[1778830883160,33.96,80756.19,1.8,0.76671,0.00012,22.45681]
[1778830887188,33.95,80752.82,1.8,0.76632,0.00012,22.47708]
[1778830889202,33.95,80750.91,1.8,0.76609,0.00012,22.48857]
[1778830890209,33.95,80748.85,1.8,0.76584,0.00012,22.50123]
[1778830895244,33.95,80748.03,1.8,0.76579,0.00012,22.5011]
[1778830900279,33.94,80745.9,1.8,0.76555,0.00012,22.51305]
[1778830901286,33.94,80743.13,1.8,0.76522,0.00012,22.53012]
[1778830903300,33.94,80740.6,1.8,0.76492,0.00012,22.54534]
[1778830906322,33.94,80737.6,1.8,0.76457,0.00012,22.56314]
[1778830908336,33.94,80735.58,1.8,0.76433,0.00012,22.5751]
[1778830908759,33.94,80735.58,1.8,0.76433,0.00012,22.5751]
[1778830908807,33.94,80735.58,1.8,0.76433,0.00012,22.5751]
[1778830909343,33.93,80736.07,1.8,0.76446,0.00012,22.56859]
[1778830914378,33.92,80738.14,1.8,0.76474,0.00012,22.55399]
[1778830914585,33.92,80738.14,1.8,0.76474,0.00012,22.55399]
[1778830920420,33.91,80733.04,1.8,0.76415,0.00012,22.58399]
[1778830923441,33.91,80730.99,1.8,0.76391,0.00012,22.59581]
[1778830928476,33.91,80731.09,1.8,0.76396,0.00012,22.59353]
[1778830931497,33.9,80734.98,1.8,0.76446,0.00012,22.56819]
[1778830932504,33.9,80737.72,1.8,0.7648,0.00012,22.55073]
[1778830936532,33.9,80745.78,1.8,0.76582,0.00012,22.49904]
[1778830937539,33.9,80749.9,1.8,0.76633,0.00012,22.47292]
[1778830938546,33.9,80754.8,1.8,0.76694,0.00012,22.44177]
[1778830942574,33.89,80757.78,1.8,0.76733,0.00012,22.42191]
[1778830947609,33.89,80757.93,1.8,0.76737,0.00012,22.41971]
[1778830951637,33.89,80761.49,1.8,0.76785,0.00012,22.39221]
[1778830952644,33.89,80763.27,1.8,0.76808,0.00012,22.38063]
[1778830953651,33.89,80765.02,1.8,0.7683,0.00012,22.36924]
[1778830954658,33.88,80767.62,1.8,0.76862,0.00012,22.35247]
[1778830957680,33.88,80772.28,1.8,0.76921,0.00012,22.32207]
[1778830958688,33.88,80774.74,1.8,0.76951,0.00012,22.30619]
[1778830965736,33.88,80774.48,1.8,0.76952,0.00012,22.30607]
[1778830968759,33.87,80772.35,1.8,0.76927,0.00012,22.31883]
[1778830973794,33.87,80771.89,1.8,0.76924,0.00012,22.32046]
[1778830974801,33.87,80769.99,1.8,0.76901,0.00012,22.33224]
[1778830979836,33.87,80768.6,1.8,0.76886,0.00012,22.33969]
[1778830983864,33.86,80770.78,1.8,0.76915,0.00012,22.32453]
[1778830984871,33.86,80772.89,1.8,0.76942,0.00012,22.3109]
[1778830987892,33.86,80774.57,1.8,0.76964,0.00012,22.29955]
[1778830992927,33.86,80775.74,1.8,0.7698,0.00012,22.29104]
[1778830995948,33.85,80780.83,1.8,0.77043,0.00012,22.25807]
[1778830996955,33.85,80783.69,1.8,0.77079,0.00012,22.23971]
[1778831001990,33.85,80783.41,1.8,0.77077,0.00012,22.24069]
[1778831009039,33.85,80798.29,1.8,0.7726,0.00012,22.14463]
[1778831009741,33.85,80798.29,1.8,0.7726,0.00012,22.14463]
[1778831009882,33.85,80798.29,1.8,0.7726,0.00012,22.14463]
[1778831010046,33.85,80819.09,1.8,0.77512,0.00012,22.01132]
[1778831011053,33.85,80830.51,1.8,0.77652,0.00012,21.93377]
[1778831012060,33.85,80831.49,1.8,0.77664,0.00012,21.92725]
[1778831013776,33.85,80831.66,1.8,0.77667,0.00012,21.92595]
[1778831019109,33.84,80834.11,1.8,0.77698,0.00012,21.90887]
[1778831024144,33.84,80835.93,1.8,0.77722,0.00012,21.8964]
[1778831027371,33.84,80836.41,1.8,0.77728,0.00012,21.89321]
[1778831027423,33.84,80836.41,1.8,0.77728,0.00012,21.89321]
[1778831027559,33.84,80836.41,1.8,0.77728,0.00012,21.89321]
[1778831031574,33.83,80842.11,1.8,0.77801,0.00012,21.85365]
[1778831031625,33.83,80842.32,1.8,0.77804,0.00012,21.85219]
[1778831031808,33.83,80842.32,1.8,0.77804,0.00012,21.85219]
[1778831034594,33.83,80843.28,1.8,0.77818,0.00012,21.8441]
[1778831034612,33.82,80843.28,1.8,0.7782,0.00012,21.84324]
[1778831034638,33.82,80843.28,1.8,0.7782,0.00012,21.84324]
[1778831034819,33.82,80843.28,1.8,0.7782,0.00012,21.84324]
[1778831035223,33.82,80842.57,1.8,0.77813,0.00012,21.84698]
[1778831039113,33.82,80843.07,1.8,0.77821,0.00012,21.84269]
[1778831039185,33.82,80843.07,1.8,0.77821,0.00012,21.84269]
[1778831039311,33.82,80843.07,1.8,0.77821,0.00012,21.84269]
[1778831040606,33.82,80842.85,1.8,0.7782,0.00012,21.84328]
[1778831040681,33.81,80842.35,1.8,0.77815,0.00012,21.8457]
[1778831040810,33.81,80842.35,1.8,0.77815,0.00012,21.8457]
[1778831041265,33.81,80837.57,1.8,0.77758,0.00012,21.87652]
[1778831042272,33.81,80828.77,1.8,0.77652,0.00012,21.9333]
[1778831044286,33.81,80826.04,1.8,0.77621,0.00012,21.94987]
[1778831047793,33.81,80826.15,1.8,0.77623,0.00012,21.94883]
[1778831047812,33.81,80826.15,1.8,0.77623,0.00012,21.94883]
[1778831047897,33.81,80826.15,1.8,0.77623,0.00012,21.94883]
[1778831048089,33.81,80826.15,1.8,0.77623,0.00012,21.94883]
[1778831049065,33.81,80826.09,1.8,0.77623,0.00012,21.94911]
[1778831049117,33.81,80826.09,1.8,0.77623,0.00012,21.94911]
[1778831049311,33.81,80826.09,1.8,0.77623,0.00012,21.94911]
[1778831049321,33.81,80826.22,1.8,0.77624,0.00012,21.94816]
[1778831052814,33.81,80825.71,1.8,0.77619,0.00012,21.95123]
[1778831052866,33.81,80825.71,1.8,0.77619,0.00012,21.95123]
[1778831053061,33.81,80825.71,1.8,0.77619,0.00012,21.95123]
[1778831055363,33.81,80820.2,1.8,0.77553,0.00012,21.98624]
[1778831056907,33.81,80819.11,1.8,0.7754,0.00012,21.99308]
[1778831057069,33.81,80819.11,1.8,0.7754,0.00012,21.99308]
[1778831058883,33.81,80817.51,1.8,0.77521,0.00012,22.00301]
[1778831058932,33.81,80817.51,1.8,0.77521,0.00012,22.00301]
[1778831059062,33.81,80817.51,1.8,0.77521,0.00012,22.00301]
[1778831059718,33.81,80817.48,1.8,0.77521,0.00012,22.003]
[1778831059811,33.81,80817.48,1.8,0.77521,0.00012,22.003]
[1778831059890,33.81,80817.48,1.8,0.77521,0.00012,22.003]
[1778831060398,33.81,80817.23,1.8,0.77519,0.00012,22.00441]
[1778831065803,33.8,80815.53,1.8,0.775,0.00012,22.01449]
[1778831065855,33.8,80815.53,1.8,0.775,0.00012,22.01449]
[1778831066059,33.8,80815.53,1.8,0.775,0.00012,22.01449]
[1778831069707,33.8,80815.53,1.8,0.77502,0.00012,22.01335]
[1778831069815,33.8,80815.53,1.8,0.77502,0.00012,22.01335]
[1778831070019,33.8,80815.53,1.8,0.77502,0.00012,22.01335]
[1778831070064,33.8,80815.53,1.8,0.77502,0.00012,22.01335]
[1778831070068,33.8,80815.53,1.8,0.77502,0.00012,22.01335]
[1778831070562,33.8,80815.53,1.8,0.77502,0.00012,22.01335]
[1778831070635,33.8,80815.64,1.8,0.77504,0.00012,22.01241]
[1778831070815,33.8,80815.64,1.8,0.77504,0.00012,22.01241]
[1778831075439,33.8,80816.76,1.8,0.77521,0.00012,22.00036]
[1778831075491,33.8,80816.76,1.8,0.77521,0.00012,22.00036]
[1778831075568,33.8,80816.76,1.8,0.77521,0.00012,22.00036]
[1778831081175,33.79,80817.12,1.8,0.77528,0.00012,21.99689]
[1778831081197,33.79,80817.12,1.8,0.77528,0.00012,21.99689]
[1778831081310,33.79,80817.12,1.8,0.77528,0.00012,21.99689]
[1778831081548,33.79,80817.06,1.8,0.77528,0.00012,21.99681]
[1778831083273,33.79,80817.61,1.8,0.77535,0.00012,21.99304]
[1778831083313,33.79,80817.61,1.8,0.77535,0.00012,21.99304]
[1778831083324,33.79,80817.61,1.8,0.77535,0.00012,21.99304]
[1778831085242,33.79,80817.68,1.8,0.77537,0.00012,21.99214]
[1778831085308,33.79,80817.68,1.8,0.77537,0.00012,21.99214]
[1778831090611,33.79,80816.95,1.8,0.7753,0.00012,21.99542]
[1778831091288,33.79,80816.95,1.8,0.7753,0.00012,21.99542]
[1778831091310,33.79,80816.95,1.8,0.7753,0.00012,21.99542]
[1778831091348,33.79,80816.95,1.8,0.7753,0.00012,21.99542]
[1778831091563,33.79,80816.95,1.8,0.7753,0.00012,21.99542]
[1778831091618,33.79,80816.81,1.8,0.77529,0.00012,21.99608]
[1778831094212,33.78,80816.6,1.8,0.77527,0.00012,21.99694]
[1778831094260,33.78,80816.6,1.8,0.77527,0.00012,21.99694]
[1778831094313,33.78,80816.6,1.8,0.77527,0.00012,21.99694]
[1778831098964,33.78,80813.74,1.8,0.77495,0.00012,22.01411]
[1778831099060,33.78,80813.74,1.8,0.77495,0.00012,22.01411]
[1778831102299,33.78,80807.29,1.8,0.77418,0.00012,22.05475]
[1778831102313,33.78,80807.29,1.8,0.77418,0.00012,22.05475]
[1778831102345,33.78,80807.29,1.8,0.77418,0.00012,22.05475]
[1778831102474,33.78,80807.29,1.8,0.77418,0.00012,22.05475]
[1778831102590,33.78,80807.29,1.8,0.77418,0.00012,22.05475]
[1778831103963,33.78,80805.91,1.8,0.77402,0.00012,22.0633]
[1778831104015,33.78,80805.91,1.8,0.77402,0.00012,22.0633]
[1778831104066,33.78,80805.91,1.8,0.77402,0.00012,22.0633]
[1778831104116,33.78,80805.91,1.8,0.77403,0.00012,22.06266]
[1778831107709,33.77,80804.36,1.8,0.77386,0.00012,22.07198]
[1778831107765,33.77,80804.36,1.8,0.77386,0.00012,22.07198]
[1778831107812,33.77,80804.36,1.8,0.77386,0.00012,22.07198]
[1778831113772,33.77,80799.43,1.8,0.7733,0.00012,22.10134]
[1778831115786,33.77,80793.21,1.8,0.77255,0.00012,22.14062]
[1778831118380,33.76,80791.41,1.8,0.77234,0.00012,22.1519]
[1778831118458,33.76,80791.41,1.8,0.77234,0.00012,22.1519]
[1778831118564,33.76,80791.41,1.8,0.77234,0.00012,22.1519]
[1778831119212,33.76,80791.19,1.8,0.77232,0.00012,22.15279]
[1778831119264,33.76,80791.19,1.8,0.77232,0.00012,22.15279]
[1778831119310,33.76,80791.19,1.8,0.77232,0.00012,22.15279]
[1778831119409,33.76,80791.14,1.8,0.77232,0.00012,22.15286]
[1778831124849,33.76,80790.05,1.8,0.77221,0.00012,22.1586]
[1778831127148,33.76,80790.09,1.8,0.77222,0.00012,22.15811]
[1778831127225,33.76,80790.09,1.8,0.77222,0.00012,22.15811]
[1778831127313,33.76,80790.09,1.8,0.77222,0.00012,22.15811]
[1778831128999,33.76,80789.61,1.8,0.77217,0.00012,22.16072]
[1778831129051,33.76,80789.61,1.8,0.77217,0.00012,22.16072]
[1778831129061,33.76,80789.61,1.8,0.77217,0.00012,22.16072]
[1778831129098,33.76,80789.49,1.8,0.77216,0.00012,22.16103]
[1778831135574,33.75,80789.76,1.8,0.77223,0.00012,22.15473]
[1778831135640,33.75,80789.76,1.8,0.77223,0.00012,22.15473]
[1778831135815,33.75,80789.76,1.8,0.77224,0.00012,22.15411]
[1778831141974,33.75,80789.43,1.8,0.77222,0.00012,22.15505]
[1778831143726,33.75,80789.43,1.8,0.77222,0.00012,22.15505]
[1778831144167,33.75,80788.85,1.8,0.77216,0.00012,22.15857]
[1778831144567,33.75,80788.85,1.8,0.77216,0.00012,22.15857]
[1778831144593,33.75,80791.09,1.8,0.77243,0.00012,22.14404]
[1778831145044,33.75,80799.62,1.8,0.77347,0.00012,22.08933]
[1778831146667,33.75,80799.62,1.8,0.77347,0.00012,22.08933]
[1778831146718,33.75,80799.62,1.8,0.77347,0.00012,22.08933]
[1778831146809,33.75,80799.6,1.8,0.77348,0.00012,22.08879]
[1778831151501,33.74,80799.74,1.8,0.77351,0.00012,22.08713]
[1778831151547,33.74,80799.74,1.8,0.77351,0.00012,22.08713]
[1778831151567,33.74,80799.74,1.8,0.77351,0.00012,22.08713]
[1778831151593,33.74,80799.77,1.8,0.77353,0.00012,22.08644]
[1778831156720,33.74,80799.16,1.8,0.77347,0.00012,22.08959]
[1778831156772,33.74,80799.16,1.8,0.77347,0.00012,22.08959]
[1778831156809,33.74,80799.53,1.8,0.77352,0.00012,22.08695]
[1778831161128,33.74,80807.68,1.8,0.77453,0.00012,22.03327]
[1778831163504,33.74,80807.72,1.8,0.77454,0.00012,22.03281]
[1778831163564,33.74,80807.72,1.8,0.77454,0.00012,22.03281]
[1778831163763,33.73,80807.07,1.8,0.77447,0.00012,22.03657]
[1778831165359,33.73,80807.57,1.8,0.77453,0.00012,22.03335]
[1778831165814,33.73,80807.75,1.8,0.77456,0.00012,22.03177]
[1778831166842,33.73,80807.75,1.8,0.77456,0.00012,22.03177]
[1778831166893,33.73,80807.75,1.8,0.77456,0.00012,22.03177]
[1778831167060,33.73,80807.75,1.8,0.77456,0.00012,22.03177]
[1778831167105,33.73,80807.75,1.8,0.77456,0.00012,22.03156]
[1778831171814,33.73,80808.06,1.8,0.77461,0.00012,22.02873]
[1778831171866,33.73,80808.06,1.8,0.77461,0.00012,22.02873]
[1778831172063,33.73,80808.06,1.8,0.77461,0.00012,22.02873]
[1778831172206,33.73,80808.26,1.8,0.77464,0.00012,22.02724]
[1778831175324,33.73,80808.36,1.8,0.77466,0.00012,22.02618]
[1778831175353,33.73,80808.36,1.8,0.77466,0.00012,22.02618]
[1778831175561,33.73,80808.36,1.8,0.77466,0.00012,22.02618]
[1778831178854,33.73,80807.65,1.8,0.77459,0.00012,22.02992]
[1778831178901,33.73,80807.65,1.8,0.77459,0.00012,22.02992]
[1778831179060,33.73,80807.65,1.8,0.77459,0.00012,22.02992]
[1778831179255,33.73,80808.41,1.8,0.77468,0.00012,22.02482]
[1778831183832,33.72,80808.4,1.8,0.7747,0.00012,22.02406]
[1778831183900,33.72,80808.4,1.8,0.7747,0.00012,22.02406]
[1778831184062,33.72,80808.4,1.8,0.7747,0.00012,22.02406]
[1778831187204,33.72,80808.44,1.8,0.77471,0.00012,22.02319]
[1778831187256,33.72,80808.44,1.8,0.77471,0.00012,22.02319]
[1778831187309,33.72,80808.44,1.8,0.77471,0.00012,22.02319]
[1778831187314,33.72,80807.28,1.8,0.77458,0.00012,22.03046]
[1778831192285,33.72,80807.39,1.8,0.7746,0.00012,22.02913]
[1778831192311,33.72,80807.39,1.8,0.7746,0.00012,22.02913]
[1778831192897,33.72,80807.72,1.8,0.77467,0.00012,22.02265]
[1778831192970,33.72,80807.72,1.8,0.77467,0.00012,22.02265]
[1778831193030,33.72,80807.72,1.8,0.77467,0.00012,22.02265]
[1778831193070,33.72,80807.72,1.8,0.77467,0.00012,22.02265]
[1778831193356,33.72,80804.7,1.8,0.77431,0.00012,22.04189]
[1778831195812,33.72,80803.2,1.8,0.77413,0.00012,22.05133]
[1778831200065,33.71,80802.75,1.8,0.7741,0.00012,22.05299]
[1778831200110,33.71,80802.75,1.8,0.7741,0.00012,22.05299]
[1778831200315,33.71,80802.75,1.8,0.7741,0.00012,22.05299]
[1778831200405,33.71,80803.43,1.8,0.77419,0.00012,22.04836]
[1778831201186,33.71,80803.43,1.8,0.77419,0.00012,22.04836]
[1778831201232,33.71,80803.43,1.8,0.77419,0.00012,22.04836]
[1778831201311,33.71,80803.43,1.8,0.77419,0.00012,22.04836]
[1778831206447,33.71,80808.81,1.8,0.77485,0.00012,22.01303]
[1778831206880,33.71,80808.81,1.8,0.77485,0.00012,22.01303]
[1778831206931,33.71,80808.81,1.8,0.77485,0.00012,22.01303]
[1778831207058,33.71,80808.81,1.8,0.77485,0.00012,22.01303]
[1778831207454,33.71,80811.1,1.8,0.77513,0.00012,21.99819]
[1778831209368,33.71,80811.28,1.8,0.77516,0.00012,21.99697]
[1778831209420,33.71,80811.28,1.8,0.77516,0.00012,21.99697]
[1778831209571,33.71,80811.28,1.8,0.77516,0.00012,21.99697]
[1778831215510,33.71,80809.72,1.8,0.77497,0.00012,22.00661]
[1778831220545,33.71,80806.83,1.8,0.77463,0.00012,22.02485]
[1778831225580,33.71,80796.48,1.8,0.77338,0.00012,22.09089]
[1778831227790,33.71,80795.86,1.8,0.77331,0.00012,22.0947]
[1778831227810,33.71,80795.86,1.8,0.77331,0.00012,22.0947]
[1778831228008,33.71,80795.86,1.8,0.77331,0.00012,22.0947]
[1778831229107,33.7,80795.75,1.8,0.7733,0.00012,22.09507]
[1778831229157,33.7,80795.75,1.8,0.7733,0.00012,22.09507]
[1778831229312,33.7,80795.75,1.8,0.7733,0.00012,22.09507]
[1778831229811,33.7,80795.75,1.8,0.7733,0.00012,22.09507]
[1778831229608,33.7,80795.47,1.8,0.77327,0.00012,22.0967]
[1778831235651,33.7,80795.66,1.8,0.77331,0.00012,22.09454]
[1778831236936,33.7,80795.66,1.8,0.77331,0.00012,22.09454]
[1778831236988,33.7,80795.66,1.8,0.77331,0.00012,22.09454]
[1778831238653,33.7,80795.66,1.8,0.77331,0.00012,22.0944]
[1778831238705,33.7,80795.66,1.8,0.77331,0.00012,22.0944]
[1778831238810,33.7,80795.66,1.8,0.77331,0.00012,22.0944]
[1778831238856,33.7,80795.73,1.8,0.77333,0.00012,22.09366]
[1778831244714,33.7,80795.26,1.8,0.77329,0.00012,22.09587]
[1778831246345,33.7,80795.26,1.8,0.77329,0.00012,22.09587]
[1778831246397,33.7,80795.26,1.8,0.77329,0.00012,22.09587]
[1778831246810,33.7,80795.26,1.8,0.77329,0.00012,22.09587]
[1778831246877,33.7,80795.26,1.8,0.77329,0.00012,22.09561]
[1778831248756,33.7,80795.26,1.8,0.77329,0.00012,22.09561]
[1778831248792,33.7,80795.26,1.8,0.77329,0.00012,22.09561]
[1778831248813,33.7,80795.26,1.8,0.77329,0.00012,22.09561]
[1778831248775,33.7,80792.93,1.8,0.77301,0.00012,22.11033]
[1778831249397,33.7,80792.93,1.8,0.77301,0.00012,22.11033]
[1778831249721,33.7,80792.93,1.8,0.77301,0.00012,22.11033]
[1778831249750,33.7,80789.74,1.8,0.77262,0.00012,22.13067]
[1778831250757,33.7,80787.55,1.8,0.77236,0.00012,22.14456]
[1778831251814,33.7,80787.55,1.8,0.77236,0.00012,22.14456]
[1778831251863,33.7,80782.35,1.8,0.77175,0.00012,22.17393]
[1778831252771,33.7,80783.49,1.8,0.77189,0.00012,22.16654]
[1778831256231,33.69,80784.09,1.8,0.77197,0.00012,22.16255]
[1778831256282,33.69,80784.09,1.8,0.77197,0.00012,22.16255]
[1778831256310,33.69,80784.09,1.8,0.77197,0.00012,22.16255]
[1778831256799,33.69,80784.06,1.8,0.77197,0.00012,22.16261]
[1778831263848,33.69,80784.13,1.8,0.77198,0.00012,22.16183]
[1778831266215,33.69,80783.87,1.8,0.77195,0.00012,22.16344]
[1778831266266,33.69,80783.87,1.8,0.77195,0.00012,22.16344]
[1778831266311,33.69,80783.87,1.8,0.77195,0.00012,22.16344]
[1778831266869,33.69,80783.94,1.8,0.77196,0.00012,22.16296]
[1778831270897,33.69,80785.21,1.8,0.77212,0.00012,22.15474]
[1778831272768,33.69,80785.21,1.8,0.77212,0.00012,22.15474]
[1778831272821,33.69,80785.21,1.8,0.77212,0.00012,22.15474]
[1778831272869,33.69,80785.07,1.8,0.7721,0.00012,22.15563]
[1778831273813,33.69,80785.07,1.8,0.7721,0.00012,22.15563]
[1778831278955,33.69,80784.48,1.8,0.77203,0.00012,22.1594]
[1778831283990,33.69,80784.91,1.8,0.77208,0.00012,22.1567]
[1778831289025,33.69,80784.81,1.8,0.77206,0.00012,22.15743]
[1778831291039,33.69,80783.55,1.8,0.77191,0.00012,22.16554]
[1778831292046,33.69,80782.16,1.8,0.77174,0.00012,22.17446]
[1778831297082,33.69,80782.27,1.8,0.77175,0.00012,22.17379]
[1778831300103,33.69,80780.09,1.8,0.77149,0.00012,22.18761]
[1778831305138,33.69,80780.3,1.8,0.77151,0.00012,22.18622]
[1778831307152,33.69,80781.49,1.8,0.77166,0.00012,22.17863]
[1778831312188,33.69,80781.59,1.8,0.7717,0.00012,22.17385]
[1778831314202,33.69,80777.6,1.8,0.77121,0.00012,22.19933]
[1778831315209,33.69,80773.83,1.8,0.77075,0.00012,22.22338]
[1778831319237,33.69,80775.68,1.8,0.77098,0.00012,22.21143]
[1778831320244,33.69,80777.29,1.8,0.77118,0.00012,22.2011]
[1778831323265,33.69,80778.95,1.8,0.77138,0.00012,22.19044]
[1778831324272,33.69,80780.42,1.8,0.77156,0.00012,22.18102]
[1778831329307,33.69,80780.13,1.8,0.77153,0.00012,22.18288]
[1778831335359,33.69,80779.95,1.8,0.77151,0.00012,22.18397]
[1778831340392,33.69,80780.44,1.8,0.77157,0.00012,22.18075]
[1778831343412,33.69,80783.0,1.8,0.77189,0.00012,22.16417]
[1778831344419,33.69,80786.34,1.8,0.7723,0.00012,22.14262]
[1778831345426,33.69,80796.34,1.8,0.77352,0.00012,22.07825]
[1778831346433,33.69,80800.09,1.8,0.77398,0.00012,22.05401]
[1778831347440,33.69,80804.22,1.8,0.77448,0.00012,22.02737]
[1778831348447,33.69,80809.61,1.8,0.77514,0.00012,21.99247]
[1778831349454,33.69,80810.79,1.8,0.77528,0.00012,21.98475]
[1778831350461,33.69,80811.48,1.8,0.77537,0.00012,21.98022]
[1778831352186,33.69,80811.48,1.8,0.77537,0.00012,21.98022]
[1778831352234,33.69,80811.48,1.8,0.77537,0.00012,21.98022]
[1778831352812,33.69,80811.48,1.8,0.77537,0.00012,21.98022]
[1778831352909,33.69,80810.66,1.8,0.77527,0.00012,21.98531]
[1778831354489,33.69,80808.33,1.8,0.77499,0.00012,22.00027]
[1778831356503,33.69,80810.18,1.8,0.77522,0.00012,21.98813]
[1778831358517,33.69,80818.87,1.8,0.77627,0.00012,21.93175]
[1778831359735,33.69,80826.03,1.8,0.77714,0.00012,21.88525]
[1778831361538,33.69,80824.45,1.8,0.77695,0.00012,21.89549]
[1778831366573,33.69,80830.51,1.8,0.77768,0.00012,21.8561]
[1778831367580,33.69,80837.46,1.8,0.77852,0.00012,21.81094]
[1778831368587,33.69,80835.17,1.8,0.77825,0.00012,21.82555]
[1778831372615,33.69,80833.76,1.8,0.7781,0.00012,21.83087]
[1778831380671,33.69,80833.29,1.8,0.77805,0.00012,21.83376]
[1778831381678,33.68,80829.04,1.8,0.77754,0.00012,21.8612]
[1778831386713,33.68,80828.4,1.8,0.77748,0.00012,21.8644]
[1778831388727,33.68,80824.55,1.8,0.77702,0.00012,21.88899]
[1778831393766,33.68,80824.57,1.8,0.77704,0.00012,21.88818]
[1778831394773,33.68,80826.17,1.8,0.77723,0.00012,21.87768]
[1778831395780,33.68,80832.65,1.8,0.77802,0.00012,21.8355]
[1778831396787,33.68,80837.58,1.8,0.77861,0.00012,21.80331]
[1778831397794,33.68,80836.05,1.8,0.77843,0.00012,21.81314]
[1778831401822,33.68,80838.22,1.8,0.7787,0.00012,21.79852]
[1778831406857,33.68,80837.31,1.8,0.7786,0.00012,21.80398]
[1778831413907,33.67,80836.9,1.8,0.77856,0.00012,21.80626]
[1778831415921,33.67,80838.73,1.8,0.77878,0.00012,21.79425]
[1778831421963,33.67,80838.37,1.8,0.77874,0.00012,21.79626]
[1778831422970,33.67,80840.29,1.8,0.77897,0.00012,21.7837]
[1778831423977,33.67,80843.44,1.8,0.77935,0.00012,21.76314]
[1778831429013,33.67,80843.89,1.8,0.77941,0.00012,21.76002]
[1778831434048,33.67,80845.09,1.8,0.77958,0.00012,21.74816]
[1778831439085,33.67,80848.18,1.8,0.77996,0.00012,21.72776]
[1778831440092,33.67,80853.85,1.8,0.78064,0.00012,21.69066]
[1778831441099,33.67,80855.3,1.8,0.78081,0.00012,21.68112]
[1778831446137,33.67,80855.43,1.8,0.78083,0.00012,21.68006]
[1778831448927,33.67,80855.57,1.8,0.78085,0.00012,21.67911]
[1778831450165,33.67,80859.42,1.8,0.78131,0.00012,21.65387]
[1778831453186,33.67,80861.25,1.8,0.78153,0.00012,21.64192]
[1778831458222,33.67,80861.55,1.8,0.78156,0.00012,21.64008]
[1778831460235,33.67,80857.32,1.8,0.78106,0.00012,21.66778]
[1778831461242,33.67,80852.09,1.8,0.78043,0.00012,21.70193]
[1778831462249,33.67,80847.41,1.8,0.77987,0.00012,21.73242]
[1778831463256,33.67,80842.08,1.8,0.77923,0.00012,21.76707]
[1778831464263,33.67,80839.03,1.8,0.77887,0.00012,21.78688]
[1778831465273,33.67,80835.06,1.8,0.77839,0.00012,21.81264]
[1778831466277,33.67,80832.26,1.8,0.77805,0.00012,21.83088]
[1778831468785,33.67,80832.26,1.8,0.77805,0.00012,21.83088]
[1778831469493,33.67,80840.45,1.8,0.77904,0.00012,21.77766]
[1778831470305,33.67,80848.42,1.8,0.77999,0.00012,21.72567]
[1778831475340,33.67,80848.27,1.8,0.77998,0.00012,21.72669]
[1778831480375,33.67,80846.63,1.8,0.77979,0.00012,21.73696]
[1778831482389,33.67,80843.82,1.8,0.77945,0.00012,21.75506]
[1778831487424,33.67,80844.15,1.8,0.7795,0.00012,21.75232]
[1778831491455,33.67,80845.92,1.8,0.77975,0.00012,21.7364]
[1778831493466,33.66,80848.01,1.8,0.78,0.00012,21.72259]
[1778831498501,33.66,80847.63,1.8,0.77996,0.00012,21.72469]
[1778831503536,33.66,80846.95,1.8,0.77989,0.00012,21.72875]
[1778831507565,33.66,80838.58,1.8,0.77889,0.00012,21.78296]
[1778831508571,33.66,80835.19,1.8,0.77848,0.00012,21.80509]
[1778831511592,33.66,80847.12,1.8,0.77991,0.00012,21.72752]
[1778831512599,33.66,80852.25,1.8,0.78053,0.00012,21.69396]
[1778831513606,33.66,80851.92,1.8,0.78049,0.00012,21.69612]
[1778831517635,33.66,80853.13,1.8,0.78063,0.00012,21.68846]
[1778831519650,33.66,80856.55,1.8,0.78104,0.00012,21.66611]
[1778831520231,33.66,80856.55,1.8,0.78104,0.00012,21.66611]
[1778831521152,33.66,80861.87,1.8,0.78167,0.00012,21.63121]
[1778831521663,33.66,80864.5,1.8,0.78199,0.00012,21.61399]
[1778831526698,33.66,80864.13,1.8,0.78194,0.00012,21.61648]
[1778831527705,33.66,80862.49,1.8,0.78175,0.00012,21.62723]
[1778831528712,33.66,80856.65,1.8,0.78105,0.00012,21.66544]
[1778831533747,33.66,80855.26,1.8,0.78089,0.00012,21.67433]
[1778831537775,33.66,80856.93,1.8,0.78109,0.00012,21.66321]
[1778831540796,33.66,80860.67,1.8,0.78154,0.00012,21.63861]
[1778831541803,33.66,80864.67,1.8,0.78202,0.00012,21.61242]
[1778831544824,33.66,80870.08,1.8,0.78266,0.00012,21.57692]
[1778831546838,33.66,80868.99,1.8,0.78253,0.00012,21.58421]
[1778831547846,33.66,80867.68,1.8,0.78237,0.00012,21.59286]
[1778831550867,33.66,80866.62,1.8,0.78224,0.00012,21.59996]
[1778831551874,33.66,80865.16,1.8,0.78209,0.00012,21.60562]
[1778831556909,33.66,80864.44,1.8,0.78201,0.00012,21.61052]
[1778831558923,33.66,80865.93,1.8,0.78218,0.00012,21.60083]
[1778831563962,33.66,80865.61,1.8,0.78214,0.00012,21.60317]
[1778831568997,33.66,80864.84,1.8,0.78204,0.00012,21.60843]
[1778831575039,33.66,80863.99,1.8,0.78194,0.00012,21.61424]
[1778831580074,33.67,80864.52,1.8,0.782,0.00012,21.61094]
[1778831585109,33.67,80865.15,1.8,0.78207,0.00012,21.60698]
[1778831590144,33.67,80865.17,1.8,0.78207,0.00012,21.607]
[1778831595179,33.67,80870.7,1.8,0.78273,0.00012,21.57093]
[1778831596186,33.67,80873.74,1.8,0.78309,0.00012,21.55106]
[1778831601221,33.67,80873.53,1.8,0.78307,0.00012,21.5522]
[1778831606257,33.67,80873.32,1.8,0.78305,0.00012,21.5533]
[1778831608271,33.67,80872.38,1.8,0.78294,0.00012,21.55934]
[1778831613308,33.66,80872.25,1.8,0.78295,0.00012,21.55587]
[1778831614315,33.66,80868.43,1.8,0.7825,0.00012,21.58084]
[1778831615322,33.66,80867.0,1.8,0.78233,0.00012,21.59011]
[1778831616329,33.66,80864.87,1.8,0.78208,0.00012,21.60395]
[1778831617336,33.66,80862.2,1.8,0.78176,0.00012,21.62143]
[1778831620357,33.66,80860.13,1.8,0.78151,0.00012,21.63494]
[1778831621364,33.66,80858.05,1.8,0.78127,0.00012,21.64852]
[1778831625392,33.66,80851.67,1.8,0.7805,0.00012,21.69006]
[1778831626399,33.66,80847.59,1.8,0.78002,0.00012,21.71661]
[1778831627406,33.66,80844.88,1.8,0.77969,0.00012,21.73417]
[1778831632443,33.66,80841.99,1.8,0.77936,0.00012,21.75234]
[1778831635448,33.66,80841.98,1.8,0.77936,0.00012,21.7521]
[1778831640497,33.66,80840.38,1.8,0.77918,0.00012,21.76191]
[1778831643518,33.66,80835.36,1.8,0.77858,0.00012,21.79454]
[1778831648553,33.66,80834.27,1.8,0.77845,0.00012,21.80133]
[1778831653588,33.66,80833.16,1.8,0.77833,0.00012,21.8082]
[1778831658623,33.66,80831.77,1.8,0.77816,0.00012,21.81686]
[1778831659630,33.65,80829.81,1.8,0.77793,0.00012,21.82951]
[1778831664665,33.65,80829.45,1.8,0.7779,0.00012,21.83133]
[1778831669700,33.65,80829.54,1.8,0.77792,0.00012,21.8302]
[1778831674735,33.65,80828.78,1.8,0.77786,0.00012,21.83066]
[1778831679770,33.65,80827.88,1.8,0.77776,0.00012,21.83596]
[1778831685812,33.65,80826.38,1.8,0.77759,0.00012,21.845]
[1778831688833,33.65,80824.49,1.8,0.77737,0.00012,21.85691]
[1778831693868,33.64,80824.28,1.8,0.77736,0.00012,21.85762]
[1778831698903,33.64,80824.02,1.8,0.77734,0.00012,21.85866]
[1778831701924,33.64,80822.16,1.8,0.77712,0.00012,21.87036]
[1778831706962,33.64,80821.02,1.8,0.77699,0.00012,21.87708]
[1778831710148,33.64,80819.36,1.8,0.7768,0.00012,21.8873]
[1778831713002,33.64,80817.75,1.8,0.77661,0.00012,21.89731]
[1778831718036,33.63,80816.46,1.8,0.77647,0.00012,21.90492]
[1778831723071,33.63,80816.64,1.8,0.77651,0.00012,21.903]
[1778831724078,33.63,80818.75,1.8,0.77677,0.00012,21.88917]
[1778831725085,33.63,80821.27,1.8,0.77707,0.00012,21.87269]
[1778831726092,33.63,80824.63,1.8,0.77748,0.00012,21.85076]
[1778831731127,33.63,80826.07,1.8,0.77769,0.00012,21.83708]
[1778831733141,33.63,80829.54,1.8,0.77811,0.00012,21.81425]
[1778831736162,33.63,80831.05,1.8,0.7783,0.00012,21.8039]
[1778831741197,33.63,80831.67,1.8,0.77839,0.00012,21.79901]
[1778831745225,33.62,80835.45,1.8,0.77886,0.00012,21.77372]
[1778831746232,33.62,80842.34,1.8,0.77969,0.00012,21.72864]
[1778831747239,33.62,80843.97,1.8,0.77989,0.00012,21.7179]
[1778831749253,33.62,80842.18,1.8,0.77968,0.00012,21.72941]
[1778831754288,33.62,80841.01,1.8,0.77955,0.00012,21.73652]
[1778831759323,33.62,80840.72,1.8,0.77952,0.00012,21.73782]
[1778831764359,33.62,80840.63,1.8,0.77952,0.00012,21.73778]
[1778831767381,33.62,80846.71,1.8,0.78026,0.00012,21.69769]
[1778831768388,33.62,80853.39,1.8,0.78106,0.00012,21.65392]
[1778831769395,33.62,80857.0,1.8,0.78149,0.00012,21.63025]
[1778831772416,33.62,80859.11,1.8,0.78174,0.00012,21.61646]
[1778831773423,33.62,80860.61,1.8,0.78192,0.00012,21.60666]
[1778831775437,33.62,80861.86,1.8,0.78208,0.00012,21.5983]
[1778831777451,33.62,80860.78,1.8,0.78195,0.00012,21.60523]
[1778831781306,33.62,80860.64,1.8,0.78194,0.00012,21.60599]
[1778831783493,33.62,80855.13,1.8,0.78128,0.00012,21.6418]
[1778831787521,33.61,80853.74,1.8,0.78112,0.00012,21.65046]
[1778831788528,33.61,80852.53,1.8,0.78098,0.00012,21.65827]
[1778831790542,33.61,80851.19,1.8,0.78082,0.00012,21.66679]
[1778831795578,33.61,80848.76,1.8,0.78057,0.00012,21.67833]
[1778831798789,33.61,80848.53,1.8,0.78054,0.00012,21.67982]
[1778831803633,33.61,80844.65,1.8,0.78008,0.00012,21.70502]
[1778831804640,33.61,80842.79,1.8,0.77985,0.00012,21.71711]
[1778831807661,33.61,80838.91,1.8,0.77939,0.00012,21.74221]
[1778831812696,33.61,80838.49,1.8,0.77934,0.00012,21.7447]
[1778831817731,33.61,80837.88,1.8,0.77927,0.00012,21.74886]
[1778831818738,33.61,80836.47,1.8,0.7791,0.00012,21.75809]
[1778831823773,33.61,80837.95,1.8,0.77927,0.00012,21.74856]
[1778831828808,33.61,80837.65,1.8,0.77923,0.00012,21.75067]
[1778831830822,33.61,80832.96,1.8,0.77867,0.00012,21.78129]
[1778831832836,33.61,80831.26,1.8,0.77846,0.00012,21.79231]
[1778831836864,33.61,80829.24,1.8,0.77822,0.00012,21.80529]
[1778831840892,33.61,80827.29,1.8,0.77799,0.00012,21.81774]
[1778831841899,33.61,80825.09,1.8,0.77773,0.00012,21.83199]
[1778831842906,33.61,80823.52,1.8,0.77754,0.00012,21.84211]
[1778831844920,33.61,80821.22,1.8,0.77726,0.00012,21.85686]
[1778831847941,33.61,80822.83,1.8,0.77747,0.00012,21.84605]
[1778831852976,33.61,80822.65,1.8,0.77748,0.00012,21.84279]
[1778831858011,33.61,80822.46,1.8,0.77746,0.00012,21.84357]
[1778831863046,33.6,80822.55,1.8,0.77748,0.00012,21.84254]
[1778831868081,33.6,80822.21,1.8,0.77745,0.00012,21.84432]
[1778831873116,33.6,80822.31,1.8,0.77747,0.00012,21.84324]
[1778831878151,33.6,80821.28,1.8,0.77736,0.00012,21.84931]
[1778831883192,33.6,80821.04,1.8,0.77734,0.00012,21.8503]
[1778831887219,33.6,80818.66,1.8,0.77706,0.00012,21.86533]
[1778831888226,33.6,80816.2,1.8,0.77676,0.00012,21.88119]
[1778831893262,33.6,80814.79,1.8,0.7766,0.00012,21.88967]
[1778831898297,33.59,80813.76,1.8,0.77649,0.00012,21.89566]
[1778831904339,33.59,80813.6,1.8,0.77648,0.00012,21.89592]
[1778831909374,33.59,80816.57,1.8,0.77685,0.00012,21.87601]
[1778831914409,33.59,80817.97,1.8,0.77706,0.00012,21.86247]
[1778831919444,33.59,80819.57,1.8,0.77726,0.00012,21.85157]
[1778831922465,33.59,80817.66,1.8,0.77704,0.00012,21.86367]
[1778831926493,33.58,80815.13,1.8,0.77674,0.00012,21.87962]
[1778831931528,33.58,80813.63,1.8,0.77657,0.00012,21.8886]
[1778831936565,33.58,80813.91,1.8,0.77662,0.00012,21.88599]
[1778831941600,33.58,80813.6,1.8,0.77659,0.00012,21.88722]
[1778831947642,33.58,80813.03,1.8,0.77653,0.00012,21.89074]
[1778831952677,33.58,80812.92,1.8,0.77652,0.00012,21.89127]
[1778831957717,33.58,80812.07,1.8,0.77642,0.00012,21.89656]
[1778831962752,33.58,80811.99,1.8,0.77641,0.00012,21.89683]
[1778831967787,33.57,80813.08,1.8,0.77655,0.00012,21.8895]
[1778831972822,33.57,80814.51,1.8,0.77675,0.00012,21.87608]
[1778831977857,33.57,80813.61,1.8,0.77665,0.00012,21.88176]
[1778831980241,33.57,80813.74,1.8,0.77666,0.00012,21.88087]
[1778831983837,33.57,80813.69,1.8,0.77666,0.00012,21.88104]
[1778831983899,33.57,80813.56,1.8,0.77664,0.00012,21.88185]
[1778831988934,33.57,80815.09,1.8,0.77683,0.00012,21.87169]
[1778831995984,33.57,80814.08,1.8,0.77671,0.00012,21.87847]
[1778832001522,33.57,80813.98,1.8,0.7767,0.00012,21.87911]
[1778832000069,33.57,80813.98,1.8,0.7767,0.00012,21.87911]
[1778832011019,33.57,80813.98,1.8,0.7767,0.00012,21.87911]
[1778832011116,33.57,80801.93,1.8,0.77523,0.00012,21.95731]
[1778832014140,33.57,80798.12,1.8,0.77477,0.00012,21.98198]
[1778832018185,33.57,80804.84,1.8,0.77558,0.00012,21.93844]
[1778832019186,33.57,80809.95,1.8,0.77621,0.00012,21.90529]
[1778832021833,33.57,80811.29,1.8,0.77637,0.00012,21.89659]
[1778832022060,33.57,80811.29,1.8,0.77637,0.00012,21.89659]
[1778832022207,33.57,80811.12,1.8,0.77635,0.00012,21.89769]
[1778832027244,33.57,80815.21,1.8,0.77684,0.00012,21.87112]
[1778832032281,33.57,80811.14,1.8,0.77638,0.00012,21.89362]
[1778832034295,33.57,80801.66,1.8,0.77522,0.00012,21.95512]
[1778832038324,33.57,80795.4,1.8,0.77446,0.00012,21.99565]
[1778832043359,33.57,80793.4,1.8,0.77421,0.00012,22.00858]
[1778832048394,33.57,80791.89,1.8,0.77403,0.00012,22.01834]
[1778832050408,33.57,80791.44,1.8,0.77397,0.00012,22.02146]
[1778832052422,33.58,80784.23,1.8,0.77308,0.00012,22.06864]
[1778832057457,33.58,80781.88,1.8,0.77276,0.00012,22.08507]
[1778832058464,33.58,80775.58,1.8,0.77199,0.00012,22.12588]
[1778832062492,33.58,80770.22,1.8,0.77131,0.00012,22.16104]
[1778832067534,33.58,80770.79,1.8,0.77137,0.00012,22.15816]
[1778832068537,33.58,80764.8,1.8,0.77063,0.00012,22.19677]
[1778832073574,33.59,80760.77,1.8,0.77011,0.00012,22.2238]
[1778832074581,33.59,80746.32,1.8,0.76832,0.00012,22.31639]
[1778832076595,33.59,80743.31,1.8,0.76794,0.00012,22.33592]
[1778832081630,33.59,80742.39,1.8,0.76781,0.00012,22.34241]
[1778832084651,33.59,80748.07,1.8,0.76851,0.00012,22.30653]
[1778832088679,33.59,80754.37,1.8,0.76928,0.00012,22.26701]
[1778832091700,33.6,80748.14,1.8,0.76852,0.00012,22.30373]
[1778832095729,33.6,80742.34,1.8,0.76778,0.00012,22.34137]
[1778832100764,33.6,80736.24,1.8,0.76701,0.00012,22.3808]
[1778832105800,33.6,80734.78,1.8,0.76683,0.00012,22.39043]
[1778832110835,33.6,80732.9,1.8,0.76659,0.00012,22.40262]
[1778832112396,33.6,80723.86,1.8,0.76546,0.00012,22.46023]
[1778832112849,33.6,80717.14,1.8,0.76461,0.00013,22.50296]
[1778832113824,33.6,80717.14,1.8,0.76461,0.00013,22.50296]
[1778832113856,33.6,80713.75,1.8,0.76418,0.00013,22.52453]
[1778832118891,33.61,80709.17,1.8,0.7636,0.00013,22.55395]
[1778832123926,33.61,80708.89,1.8,0.76356,0.00013,22.55622]
[1778832124933,33.61,80715.28,1.8,0.76435,0.00013,22.516]
[1778832125940,33.61,80724.22,1.8,0.76547,0.00012,22.4596]
[1778832130976,33.61,80725.24,1.8,0.76558,0.00012,22.45405]
[1778832136013,33.61,80723.97,1.8,0.76542,0.00012,22.4621]
[1778832137020,33.61,80716.36,1.8,0.76447,0.00013,22.51024]
[1778832139034,33.61,80709.74,1.8,0.76364,0.00013,22.55188]
[1778832144069,33.61,80703.99,1.8,0.76293,0.00013,22.58785]
[1778832149104,33.61,80704.37,1.8,0.76298,0.00013,22.58539]
[1778832154139,33.61,80705.45,1.8,0.76314,0.00013,22.57461]
[1778832159174,33.61,80705.39,1.8,0.76313,0.00013,22.5748]
[1778832164209,33.61,80702.68,1.8,0.7628,0.00013,22.59165]
[1778832167230,33.61,80693.32,1.8,0.76162,0.00013,22.65044]
[1778832169244,33.61,80689.73,1.8,0.76117,0.00013,22.6729]
[1778832174279,33.61,80686.87,1.8,0.76081,0.00013,22.69053]
[1778832179314,33.61,80687.56,1.8,0.76091,0.00013,22.68592]
[1778832181328,33.61,80694.71,1.8,0.76181,0.00013,22.64102]
[1778832186363,33.61,80695.92,1.8,0.76196,0.00013,22.63365]
[1778832191398,33.61,80698.74,1.8,0.76231,0.00013,22.61599]
[1778832192405,33.61,80706.25,1.8,0.76325,0.00013,22.56868]
[1778832193412,33.61,80716.76,1.8,0.76457,0.00013,22.50235]
[1778832194419,33.61,80725.96,1.8,0.76572,0.00012,22.44409]
[1778832196433,33.61,80728.91,1.8,0.76609,0.00012,22.42524]
[1778832201468,33.61,80724.61,1.8,0.76556,0.00012,22.45216]
[1778832206504,33.6,80722.67,1.8,0.76533,0.00012,22.46405]
[1778832211539,33.6,80724.29,1.8,0.76556,0.00012,22.44944]
[1778832216575,33.6,80721.82,1.8,0.76526,0.00012,22.46464]
[1778832221610,33.6,80720.95,1.8,0.76516,0.00012,22.46961]
[1778832226645,33.6,80727.18,1.8,0.76595,0.00012,22.4296]
[1778832231680,33.6,80729.6,1.8,0.76626,0.00012,22.41397]
[1778832233694,33.6,80723.95,1.8,0.76556,0.00012,22.44969]
[1778832238729,33.6,80730.47,1.8,0.76638,0.00012,22.40784]
[1778832243764,33.59,80721.81,1.8,0.76531,0.00012,22.46216]
[1778832245778,33.59,80717.87,1.8,0.76482,0.00013,22.48692]
[1778832250820,33.59,80717.37,1.8,0.76477,0.00013,22.48937]
[1778832255848,33.59,80716.88,1.8,0.76472,0.00013,22.49176]
[1778832260883,33.59,80714.5,1.8,0.76444,0.00013,22.50585]
[1778832261738,33.59,80714.5,1.8,0.76444,0.00013,22.50585]
[1778832261890,33.59,80713.95,1.8,0.76438,0.00013,22.50917]
[1778832266881,33.58,80712.44,1.8,0.7642,0.00013,22.51824]
[1778832266927,33.58,80712.88,1.8,0.76426,0.00013,22.51513]
[1778832270955,33.58,80700.02,1.8,0.76265,0.00013,22.59574]
[1778832271964,33.58,80689.74,1.8,0.76139,0.00013,22.65636]
[1778832276999,33.58,80691.8,1.8,0.76166,0.00013,22.64244]
[1778832282035,33.58,80695.14,1.8,0.7621,0.00013,22.62047]
[1778832287070,33.57,80695.13,1.8,0.76212,0.00013,22.61961]
[1778832292105,33.57,80695.53,1.8,0.76219,0.00013,22.6161]
[1778832297140,33.57,80695.29,1.8,0.76218,0.00013,22.61658]
[1778832302175,33.56,80696.09,1.8,0.7623,0.00013,22.61052]
[1778832307211,33.56,80697.09,1.8,0.76245,0.00013,22.6028]
[1778832310232,33.56,80702.93,1.8,0.7632,0.00013,22.56514]
[1778832315267,33.55,80703.46,1.8,0.76329,0.00013,22.56059]
[1778832320302,33.55,80703.53,1.8,0.76333,0.00013,22.55899]
[1778832326344,33.54,80703.65,1.8,0.76337,0.00013,22.55687]
[1778832331379,33.54,80704.66,1.8,0.76354,0.00013,22.54548]
[1778832336414,33.54,80711.2,1.8,0.76438,0.00013,22.50305]
[1778832338428,33.54,80717.27,1.8,0.76515,0.00013,22.46409]
[1778832343463,33.53,80713.28,1.8,0.76467,0.00013,22.48838]
[1778832348498,33.53,80713.58,1.8,0.76473,0.00013,22.48548]
[1778832353533,33.53,80716.2,1.8,0.76507,0.00013,22.46798]
[1778832356554,33.53,80722.06,1.8,0.76582,0.00013,22.43004]
[1778832361589,33.52,80723.48,1.8,0.76601,0.00013,22.42045]
[1778832366625,33.52,80725.87,1.8,0.76631,0.00012,22.40497]
[1778832371660,33.52,80726.67,1.8,0.76642,0.00012,22.39965]
[1778832374681,33.52,80734.05,1.8,0.76734,0.00012,22.35248]
[1778832379716,33.51,80730.27,1.8,0.76698,0.00012,22.3707]
[1778832384754,33.5,80736.4,1.8,0.76777,0.00012,22.33031]
[1778832389790,33.5,80732.36,1.8,0.76727,0.00012,22.3556]
[1778832392810,33.5,80727.73,1.8,0.76672,0.00012,22.38116]
[1778832393817,33.5,80718.29,1.8,0.76554,0.00013,22.4412]
[1778832395834,33.5,80716.88,1.8,0.76537,0.00013,22.44991]
[1778832397848,33.5,80709.04,1.8,0.76439,0.00013,22.4994]
[1778832402883,33.5,80715.76,1.8,0.76525,0.00013,22.45583]
[1778832407918,33.49,80715.91,1.8,0.76528,0.00013,22.45426]
[1778832412953,33.49,80714.89,1.8,0.76516,0.00013,22.46022]
[1778832417990,33.49,80713.16,1.8,0.76496,0.00013,22.47067]
[1778832423026,33.49,80711.08,1.8,0.76471,0.00013,22.48308]
[1778832428064,33.49,80712.98,1.8,0.76496,0.00013,22.47031]
[1778832431085,33.48,80706.86,1.8,0.76421,0.00013,22.50835]
[1778832436120,33.48,80701.29,1.8,0.76354,0.00013,22.54205]
[1778832441157,33.46,80703.1,1.8,0.76389,0.00013,22.52423]
[1778832446191,33.45,80705.34,1.8,0.7642,0.00013,22.50821]
[1778832451230,33.45,80704.56,1.8,0.76417,0.00013,22.50702]
[1778832456265,33.44,80705.64,1.8,0.76435,0.00013,22.49792]
[1778832461300,33.43,80705.34,1.8,0.76435,0.00013,22.49759]
[1778832466335,33.38,80706.26,1.8,0.7648,0.00013,22.47437]
[1778832469356,33.34,80712.13,1.8,0.76583,0.00013,22.42134]
[1778832472377,33.3,80724.48,1.8,0.76763,0.00013,22.32912]
[1778832474391,33.28,80729.42,1.8,0.76837,0.00013,22.29073]
[1778832479426,33.25,80731.28,1.8,0.76878,0.00013,22.26958]
[1778832484461,33.25,80733.5,1.8,0.76908,0.00013,22.25383]
[1778832489496,33.24,80733.13,1.8,0.76907,0.00013,22.25436]
[1778832492517,33.24,80738.45,1.8,0.76976,0.00012,22.21862]
[1778832497552,33.19,80741.51,1.8,0.77047,0.00012,22.18126]
[1778832502588,33.17,80742.69,1.8,0.77072,0.00012,22.16807]
[1778832504603,33.17,80735.65,1.8,0.76985,0.00013,22.213]
[1778832506617,33.17,80729.31,1.8,0.76907,0.00013,22.25316]
[1778832511652,33.14,80729.39,1.8,0.76931,0.00013,22.23781]
[1778832517694,33.07,80729.6,1.8,0.76975,0.00013,22.21415]
[1778832522729,33.06,80730.34,1.8,0.76995,0.00013,22.20376]
[1778832526757,33.04,80719.36,1.8,0.76866,0.00013,22.27017]
[1778832527764,33.04,80705.93,1.8,0.76697,0.00013,22.35677]
[1778832528771,33.04,80703.5,1.8,0.76667,0.00013,22.37206]
[1778832532085,33.04,80706.58,1.8,0.76707,0.00013,22.35133]
[1778832532141,33.04,80704.31,1.8,0.76679,0.00013,22.36589]
[1778832534069,33.04,80704.64,1.8,0.76683,0.00013,22.36375]
[1778832538067,33.04,80704.28,1.8,0.76679,0.00013,22.36579]
[1778832543876,33.04,80697.45,1.8,0.76594,0.00013,22.40925]
[1778832548911,33.03,80697.12,1.8,0.7659,0.00013,22.41083]
[1778832553946,33.03,80695.98,1.8,0.76577,0.00013,22.41764]
[1778832558981,33.03,80695.55,1.8,0.76573,0.00013,22.41982]
[1778832564016,33.03,80694.44,1.8,0.7656,0.00013,22.42638]
[1778832569051,33.03,80692.04,1.8,0.7653,0.00013,22.44127]
[1778832574086,33.02,80698.61,1.8,0.76618,0.00013,22.39426]
[1778832575093,33.02,80703.91,1.8,0.76685,0.00013,22.35975]
[1778832580128,33.02,80706.72,1.8,0.76722,0.00013,22.34068]
[1778832584156,33.02,80713.58,1.8,0.7681,0.00013,22.29559]
[1778832588184,33.02,80706.83,1.8,0.76726,0.00013,22.33893]
[1778832593219,33.0,80707.3,1.8,0.76746,0.00013,22.32821]
[1778832598254,32.99,80708.34,1.8,0.76765,0.00013,22.31834]
[1778832603289,32.95,80713.4,1.8,0.76851,0.00013,22.27368]
[1778832608324,32.93,80715.98,1.8,0.76901,0.00013,22.24743]
[1778832613359,32.9,80716.19,1.8,0.76921,0.00013,22.23718]
[1778832618394,32.88,80715.08,1.8,0.76922,0.00013,22.23589]
[1778832619401,32.87,80708.11,1.8,0.76837,0.00013,22.27969]
[1778832624436,32.85,80707.63,1.8,0.76847,0.00013,22.27431]
[1778832629471,32.85,80707.37,1.8,0.76845,0.00013,22.27536]
[1778832632492,32.85,80702.62,1.8,0.76787,0.00013,22.30241]
[1778832637528,32.84,80701.35,1.8,0.76772,0.00013,22.31006]
[1778832642563,32.84,80699.32,1.8,0.76747,0.00013,22.32275]
[1778832647599,32.84,80697.19,1.8,0.76721,0.00013,22.33648]
[1778832649613,32.84,80690.48,1.8,0.76635,0.00013,22.38008]
[1778832651627,32.84,80684.74,1.8,0.76562,0.00013,22.41718]
[1778832656662,32.84,80684.79,1.8,0.76564,0.00013,22.41636]
[1778832661697,32.84,80680.07,1.8,0.76504,0.00013,22.44656]
[1778832662704,32.84,80674.09,1.8,0.76427,0.00013,22.48538]
[1778832667739,32.84,80669.47,1.8,0.76368,0.00013,22.51543]
[1778832672774,32.84,80667.83,1.8,0.76346,0.00013,22.52603]
[1778832677809,32.84,80667.8,1.8,0.76346,0.00013,22.52627]
[1778832682844,32.84,80667.73,1.8,0.76345,0.00013,22.52682]
[1778832688886,32.84,80667.66,1.8,0.76344,0.00013,22.52742]
[1778832693921,32.84,80665.82,1.8,0.76322,0.00013,22.53543]
[1778832697949,32.84,80671.76,1.8,0.76399,0.00013,22.49705]
[1778832702984,32.84,80671.73,1.8,0.76398,0.00013,22.49747]
[1778832708020,32.84,80671.95,1.8,0.764,0.00013,22.4963]
[1778832713055,32.85,80671.71,1.8,0.76395,0.00013,22.499]
[1778832718090,32.85,80671.4,1.8,0.76391,0.00013,22.50117]
[1778832723125,32.85,80674.75,1.8,0.76434,0.00013,22.47962]
[1778832726146,32.85,80683.0,1.8,0.76539,0.00013,22.42621]
[1778832731181,32.85,80687.97,1.8,0.76603,0.00013,22.39363]
[1778832736216,32.85,80685.42,1.8,0.76571,0.00013,22.41018]
[1778832740244,32.85,80679.4,1.8,0.76494,0.00013,22.44918]
[1778832744272,32.85,80674.04,1.8,0.76425,0.00013,22.48411]
[1778832746286,32.85,80680.38,1.8,0.76506,0.00013,22.44317]
[1778832749308,32.85,80685.25,1.8,0.76568,0.00013,22.41143]
[1778832754342,32.85,80684.0,1.8,0.76555,0.00013,22.4156]
[1778832759377,32.85,80684.28,1.8,0.76559,0.00013,22.41372]
[1778832764412,32.85,80682.4,1.8,0.76534,0.00013,22.42632]
[1778832768440,32.84,80674.01,1.8,0.76431,0.00013,22.47793]
[1778832773475,32.84,80671.23,1.8,0.76396,0.00013,22.49555]
[1778832778511,32.84,80671.1,1.8,0.76395,0.00013,22.4961]
[1778832783546,32.84,80671.45,1.8,0.764,0.00013,22.49358]
[1778832788581,32.84,80672.27,1.8,0.76411,0.00013,22.48805]
[1778832793616,32.83,80667.64,1.8,0.76357,0.00013,22.51532]
[1778832798657,32.82,80667.48,1.8,0.7636,0.00013,22.51378]
[1778832805706,32.81,80668.1,1.8,0.76372,0.00013,22.50752]
[1778832810741,32.81,80668.45,1.8,0.76378,0.00013,22.50444]
[1778832815776,32.8,80664.61,1.8,0.76339,0.00013,22.52118]
[1778832818797,32.79,80671.72,1.8,0.76436,0.00013,22.47238]
[1778832823832,32.79,80677.5,1.8,0.76512,0.00013,22.4336]
[1778832828867,32.78,80678.42,1.8,0.76526,0.00013,22.4268]
[1778832833902,32.78,80677.29,1.8,0.76513,0.00013,22.43332]
[1778832838937,32.78,80676.72,1.8,0.76507,0.00013,22.43617]
[1778832843972,32.77,80679.4,1.8,0.76544,0.00013,22.41732]
[1778832846638,32.77,80680.37,1.8,0.76558,0.00013,22.41045]
[1778832846800,32.77,80680.37,1.8,0.76558,0.00013,22.41045]
[1778832846813,32.77,80680.37,1.8,0.76558,0.00013,22.41045]
[1778832848069,32.77,80680.18,1.8,0.76556,0.00013,22.41141]
[1778832848105,32.77,80680.56,1.8,0.76561,0.00013,22.40867]
[1778832849929,32.77,80680.7,1.8,0.76564,0.00013,22.40748]
[1778832849977,32.77,80680.7,1.8,0.76564,0.00013,22.40748]
[1778832850062,32.77,80680.7,1.8,0.76564,0.00013,22.40748]
[1778832850078,32.77,80680.8,1.8,0.76565,0.00013,22.40656]
[1778832852159,32.76,80681.01,1.8,0.76575,0.00013,22.4014]
[1778832852210,32.76,80681.01,1.8,0.76575,0.00013,22.4014]
[1778832852316,32.76,80681.01,1.8,0.76575,0.00013,22.4014]
[1778832858060,32.73,80683.47,1.8,0.76623,0.00013,22.37664]
[1778832858317,32.73,80683.47,1.8,0.76623,0.00013,22.37664]
[1778832859087,32.73,80688.93,1.8,0.76694,0.00013,22.34034]
[1778832860259,32.73,80688.93,1.8,0.76694,0.00013,22.34034]
[1778832860311,32.73,80688.93,1.8,0.76694,0.00013,22.34034]
[1778832860852,32.73,80692.4,1.8,0.76739,0.00013,22.31737]
[1778832861058,32.73,80692.4,1.8,0.76739,0.00013,22.31737]
[1778832863467,32.72,80691.24,1.8,0.7673,0.00013,22.32201]
[1778832863531,32.72,80691.24,1.8,0.7673,0.00013,22.32201]
[1778832863561,32.72,80691.24,1.8,0.7673,0.00013,22.32201]
[1778832863520,32.71,80690.0,1.8,0.76724,0.00013,22.3246]
[1778832864576,32.71,80690.0,1.8,0.76724,0.00013,22.3246]
[1778832864121,32.71,80688.51,1.8,0.76705,0.00013,22.33435]
[1778832864628,32.71,80688.51,1.8,0.76705,0.00013,22.33435]
[1778832864811,32.71,80688.51,1.8,0.76705,0.00013,22.33435]
[1778832867142,32.68,80680.76,1.8,0.76622,0.00013,22.37632]
[1778832867911,32.68,80680.76,1.8,0.76622,0.00013,22.37632]
[1778832867963,32.68,80680.76,1.8,0.76622,0.00013,22.37632]
[1778832868063,32.68,80680.76,1.8,0.76622,0.00013,22.37632]
[1778832870237,32.68,80681.3,1.8,0.7663,0.00013,22.37234]
[1778832870288,32.68,80681.3,1.8,0.7663,0.00013,22.37234]
[1778832870310,32.68,80681.3,1.8,0.7663,0.00013,22.37234]
[1778832870389,32.68,80681.34,1.8,0.76631,0.00013,22.37186]
[1778832873614,32.68,80681.34,1.8,0.76631,0.00013,22.37186]
[1778832873666,32.68,80681.34,1.8,0.76631,0.00013,22.37186]
[1778832873809,32.68,80681.34,1.8,0.76631,0.00013,22.37186]
[1778832878523,32.68,80681.57,1.8,0.76639,0.00013,22.36532]
[1778832878563,32.68,80681.57,1.8,0.76639,0.00013,22.36532]
[1778832878575,32.68,80681.57,1.8,0.76639,0.00013,22.36532]
[1778832878633,32.68,80681.57,1.8,0.76639,0.00013,22.36532]
[1778832878685,32.67,80682.26,1.8,0.76649,0.00013,22.35991]
[1778832878810,32.67,80682.26,1.8,0.76649,0.00013,22.35991]
[1778832880696,32.66,80682.99,1.8,0.76665,0.00013,22.3517]
[1778832880747,32.66,80682.99,1.8,0.76665,0.00013,22.3517]
[1778832880810,32.66,80682.99,1.8,0.76665,0.00013,22.3517]
[1778832882158,32.65,80683.94,1.8,0.76684,0.00013,22.34214]
[1778832882209,32.65,80683.94,1.8,0.76684,0.00013,22.34214]
[1778832882308,32.65,80683.94,1.8,0.76684,0.00013,22.34214]
[1778832882409,32.65,80684.92,1.8,0.76702,0.00013,22.33249]
[1778832888289,32.59,80684.09,1.8,0.76725,0.00013,22.32002]
[1778832888828,32.59,80684.09,1.8,0.76725,0.00013,22.32002]
[1778832889075,32.59,80684.09,1.8,0.76725,0.00013,22.32002]
[1778832889296,32.59,80690.17,1.8,0.76809,0.00013,22.27713]
[1778832890303,32.59,80702.62,1.8,0.76968,0.00013,22.19479]
[1778832891310,32.58,80711.08,1.8,0.77077,0.00013,22.13869]
[1778832893519,32.58,80712.03,1.8,0.77089,0.00013,22.13231]
[1778832893563,32.58,80712.03,1.8,0.77089,0.00013,22.13231]
[1778832893569,32.58,80712.03,1.8,0.77089,0.00013,22.13231]
[1778832894600,32.58,80711.96,1.8,0.77088,0.00013,22.13248]
[1778832894814,32.58,80712.35,1.8,0.77094,0.00013,22.12969]
[1778832898359,32.58,80722.53,1.8,0.77225,0.00013,22.06131]
[1778832900307,32.58,80725.56,1.8,0.77264,0.00013,22.04091]
[1778832900563,32.58,80725.56,1.8,0.77264,0.00013,22.04091]
[1778832903599,32.58,80726.03,1.8,0.77271,0.00013,22.03706]
[1778832903651,32.58,80726.03,1.8,0.77271,0.00013,22.03706]
[1778832903790,32.58,80725.39,1.8,0.77264,0.00013,22.04087]
[1778832903815,32.58,80725.39,1.8,0.77264,0.00013,22.04087]
[1778832905939,32.58,80724.75,1.8,0.77256,0.00013,22.04489]
[1778832905992,32.58,80724.75,1.8,0.77256,0.00013,22.04489]
[1778832906060,32.58,80724.75,1.8,0.77256,0.00013,22.04489]
[1778832906416,32.58,80724.73,1.8,0.77256,0.00013,22.0448]
[1778832911200,32.57,80722.68,1.8,0.77232,0.00013,22.05753]
[1778832911313,32.57,80722.68,1.8,0.77232,0.00013,22.05753]
[1778832911561,32.57,80722.68,1.8,0.77232,0.00013,22.05753]
[1778832913904,32.57,80715.27,1.8,0.77139,0.00013,22.10602]
[1778832913952,32.57,80715.27,1.8,0.77139,0.00013,22.10602]
[1778832914060,32.57,80715.27,1.8,0.77139,0.00013,22.10602]
[1778832914472,32.57,80714.07,1.8,0.77124,0.00013,22.1137]
[1778832916486,32.57,80707.81,1.8,0.77045,0.00013,22.15476]
[1778832918240,32.57,80706.18,1.8,0.77025,0.00013,22.16536]
[1778832918290,32.57,80706.18,1.8,0.77025,0.00013,22.16536]
[1778832918313,32.57,80706.18,1.8,0.77025,0.00013,22.16536]
[1778832920244,32.57,80706.1,1.8,0.77024,0.00013,22.1657]
[1778832920295,32.57,80706.1,1.8,0.77024,0.00013,22.1657]
[1778832920307,32.57,80706.1,1.8,0.77024,0.00013,22.1657]
[1778832920514,32.57,80705.8,1.8,0.77021,0.00013,22.16729]
[1778832925550,32.56,80696.72,1.8,0.76907,0.00013,22.22631]
[1778832926557,32.56,80685.13,1.8,0.76759,0.00013,22.3025]
[1778832927564,32.56,80684.81,1.8,0.76756,0.00013,22.304]
[1778832929959,32.56,80684.83,1.8,0.76757,0.00013,22.30319]
[1778832929967,32.56,80684.83,1.8,0.76757,0.00013,22.30319]
[1778832930064,32.56,80684.83,1.8,0.76757,0.00013,22.30319]
[1778832931854,32.56,80684.54,1.8,0.76757,0.00013,22.30051]
[1778832931950,32.56,80684.54,1.8,0.76757,0.00013,22.30051]
[1778832932060,32.56,80684.54,1.8,0.76757,0.00013,22.30051]
[1778832932599,32.56,80684.52,1.8,0.76757,0.00013,22.30031]
[1778832935623,32.56,80676.41,1.8,0.76654,0.00013,22.353]
[1778832939137,32.55,80675.89,1.8,0.76649,0.00013,22.35564]
[1778832939178,32.55,80675.89,1.8,0.76649,0.00013,22.35564]
[1778832939312,32.55,80675.89,1.8,0.76649,0.00013,22.35564]
[1778832941005,32.55,80675.78,1.8,0.76649,0.00013,22.35587]
[1778832941055,32.55,80675.78,1.8,0.76649,0.00013,22.35587]
[1778832941309,32.55,80675.78,1.8,0.76649,0.00013,22.35587]
[1778832941665,32.55,80675.89,1.8,0.7665,0.00013,22.3549]
[1778832946700,32.55,80674.04,1.8,0.76629,0.00013,22.36586]
[1778832949127,32.55,80673.96,1.8,0.76628,0.00013,22.36615]
[1778832949176,32.55,80673.96,1.8,0.76628,0.00013,22.36615]
[1778832949314,32.55,80673.96,1.8,0.76628,0.00013,22.36615]
[1778832950752,32.55,80674.19,1.8,0.76632,0.00013,22.36417]
[1778832950779,32.55,80674.19,1.8,0.76632,0.00013,22.36417]
[1778832950813,32.55,80674.19,1.8,0.76632,0.00013,22.36417]
[1778832950853,32.54,80674.68,1.8,0.76639,0.00013,22.36071]
[1778832957254,32.54,80675.92,1.8,0.76657,0.00013,22.35142]
[1778832957262,32.54,80675.92,1.8,0.76657,0.00013,22.35142]
[1778832957311,32.54,80675.92,1.8,0.76657,0.00013,22.35142]
[1778832959563,32.54,80675.86,1.8,0.76657,0.00013,22.35135]
[1778832959610,32.54,80675.86,1.8,0.76657,0.00013,22.35135]
[1778832959647,32.54,80675.69,1.8,0.76656,0.00013,22.352]
[1778832959809,32.54,80675.69,1.8,0.76656,0.00013,22.352]
[1778832964986,32.52,80670.74,1.8,0.76606,0.00013,22.37707]
[1778832965030,32.52,80670.74,1.8,0.76606,0.00013,22.37707]
[1778832965060,32.52,80670.74,1.8,0.76606,0.00013,22.37707]
[1778832966438,32.52,80670.85,1.8,0.76608,0.00013,22.37608]
[1778832966486,32.52,80670.85,1.8,0.76608,0.00013,22.37608]
[1778832966562,32.52,80670.85,1.8,0.76608,0.00013,22.37608]
[1778832966660,32.52,80671.18,1.8,0.76613,0.00013,22.37339]
[1778832971875,32.51,80666.01,1.8,0.76549,0.00013,22.4059]
[1778832972859,32.51,80666.01,1.8,0.76549,0.00013,22.4059]
[1778832972902,32.51,80666.01,1.8,0.76549,0.00013,22.4059]
[1778832972993,32.51,80666.01,1.8,0.76549,0.00013,22.4059]
[1778832975969,32.5,80666.09,1.8,0.76557,0.00013,22.40177]
[1778832976022,32.5,80666.09,1.8,0.76557,0.00013,22.40177]
[1778832976068,32.5,80666.09,1.8,0.76557,0.00013,22.40177]
[1778832976164,32.5,80666.64,1.8,0.76565,0.00013,22.39784]
[1778832982027,32.47,80653.21,1.8,0.76411,0.00013,22.47479]
[1778832983965,32.47,80655.31,1.8,0.7644,0.00013,22.46045]
[1778832986857,32.46,80652.09,1.8,0.76399,0.00013,22.48102]
[1778832986908,32.46,80652.09,1.8,0.76399,0.00013,22.48102]
[1778832987061,32.46,80652.09,1.8,0.76399,0.00013,22.48102]
[1778832988768,32.46,80651.66,1.8,0.76395,0.00013,22.48326]
[1778832988811,32.46,80651.66,1.8,0.76395,0.00013,22.48326]
[1778832988817,32.46,80651.66,1.8,0.76395,0.00013,22.48326]
[1778832989000,32.46,80651.75,1.8,0.76396,0.00013,22.48239]
[1778832990178,32.46,80651.75,1.8,0.76396,0.00013,22.48239]
[1778832990311,32.46,80651.75,1.8,0.76396,0.00013,22.48239]
[1778832990402,32.46,80652.08,1.8,0.76401,0.00013,22.47995]
[1778832992730,32.46,80654.91,1.8,0.76441,0.00013,22.45723]
[1778832992781,32.46,80654.19,1.8,0.76432,0.00013,22.46169]
[1778832992809,32.46,80654.19,1.8,0.76432,0.00013,22.46169]
[1778832999188,32.42,80652.43,1.8,0.76438,0.00013,22.45817]
[1778832999240,32.42,80652.43,1.8,0.76438,0.00013,22.45817]
[1778832999316,32.42,80652.43,1.8,0.76438,0.00013,22.45817]
[1778833001502,32.41,80652.53,1.8,0.76446,0.00013,22.45387]
[1778833001560,32.41,80652.53,1.8,0.76446,0.00013,22.45387]
[1778833001654,32.38,80649.24,1.8,0.76417,0.00013,22.46811]
[1778833001817,32.38,80649.24,1.8,0.76417,0.00013,22.46811]
[1778833006030,32.36,80644.54,1.8,0.76373,0.00013,22.48987]
[1778833006058,32.36,80644.54,1.8,0.76373,0.00013,22.48987]
[1778833007127,32.34,80650.89,1.8,0.76466,0.00013,22.44279]
[1778833009631,32.33,80650.4,1.8,0.76466,0.00013,22.44261]
[1778833009731,32.33,80650.4,1.8,0.76466,0.00013,22.44261]
[1778833009661,32.32,80649.59,1.8,0.76462,0.00013,22.44455]
[1778833009812,32.32,80649.59,1.8,0.76462,0.00013,22.44455]
[1778833010148,32.31,80650.13,1.8,0.76476,0.00013,22.43759]
[1778833014073,32.29,80652.13,1.8,0.7652,0.00013,22.41472]
[1778833014125,32.29,80652.13,1.8,0.7652,0.00013,22.41472]
[1778833014311,32.29,80652.13,1.8,0.7652,0.00013,22.41472]
[1778833015854,32.27,80648.63,1.8,0.76486,0.00013,22.43156]
[1778833015860,32.27,80648.63,1.8,0.76486,0.00013,22.43156]
[1778833016061,32.27,80648.63,1.8,0.76486,0.00013,22.43156]
[1778833016190,32.26,80648.58,1.8,0.76492,0.00013,22.42871]
[1778833019876,32.25,80646.28,1.8,0.76469,0.00013,22.44011]
[1778833019912,32.25,80646.28,1.8,0.76469,0.00013,22.44011]
[1778833020068,32.25,80646.28,1.8,0.76469,0.00013,22.44011]
[1778833021225,32.25,80640.61,1.8,0.76396,0.00013,22.47697]
[1778833022153,32.25,80640.61,1.8,0.76396,0.00013,22.47697]
[1778833023816,32.24,80641.88,1.8,0.76413,0.00013,22.46834]
[1778833023239,32.23,80649.26,1.8,0.76516,0.00013,22.41592]
[1778833024200,32.23,80649.26,1.8,0.76516,0.00013,22.41592]
[1778833024269,32.23,80649.26,1.8,0.76516,0.00013,22.41592]
[1778833024314,32.23,80649.26,1.8,0.76516,0.00013,22.41592]
[1778833025933,32.22,80648.84,1.8,0.76522,0.00013,22.41254]
[1778833025985,32.22,80648.84,1.8,0.76522,0.00013,22.41254]
[1778833026066,32.22,80648.84,1.8,0.76522,0.00013,22.41254]
[1778833026260,32.21,80648.11,1.8,0.76519,0.00013,22.41431]
[1778833027612,32.21,80648.11,1.8,0.76519,0.00013,22.41431]
[1778833027812,32.21,80648.11,1.8,0.76519,0.00013,22.41431]
[1778833034316,32.14,80647.29,1.8,0.76551,0.00013,22.39717]
[1778833038120,32.14,80647.17,1.8,0.7655,0.00013,22.39747]
[1778833038172,32.14,80647.17,1.8,0.7655,0.00013,22.39747]
[1778833038309,32.14,80647.17,1.8,0.7655,0.00013,22.39747]
[1778833038344,32.14,80647.44,1.8,0.76555,0.00013,22.3952]
[1778833039467,32.14,80647.44,1.8,0.76555,0.00013,22.3952]
[1778833039519,32.14,80647.44,1.8,0.76555,0.00013,22.3952]
[1778833039568,32.14,80647.44,1.8,0.76555,0.00013,22.3952]
[1778833039620,32.14,80647.61,1.8,0.76557,0.00013,22.39384]
[1778833043834,32.14,80647.83,1.8,0.76561,0.00013,22.39166]
[1778833043379,32.14,80646.37,1.8,0.76543,0.00013,22.40112]
[1778833043850,32.14,80646.37,1.8,0.76543,0.00013,22.40112]
[1778833044286,32.14,80646.37,1.8,0.76543,0.00013,22.40112]
[1778833044840,32.14,80641.64,1.8,0.76482,0.00013,22.43207]
[1778833045393,32.14,80637.21,1.8,0.76423,0.00013,22.46141]
[1778833046523,32.14,80637.21,1.8,0.76423,0.00013,22.46141]
[1778833046565,32.14,80637.21,1.8,0.76423,0.00013,22.46141]
[1778833046572,32.14,80637.21,1.8,0.76423,0.00013,22.46141]
[1778833046606,32.14,80637.82,1.8,0.76432,0.00013,22.45718]
[1778833047582,32.14,80637.82,1.8,0.76432,0.00013,22.45718]
[1778833047819,32.14,80637.82,1.8,0.76432,0.00013,22.45718]
[1778833047601,32.13,80637.11,1.8,0.76423,0.00013,22.46168]
[1778833049424,32.13,80628.36,1.8,0.76309,0.00013,22.51912]
[1778833050431,32.13,80609.26,1.8,0.76057,0.00013,22.64469]
[1778833051437,32.13,80597.97,1.8,0.75912,0.00013,22.71316]
[1778833052444,32.13,80596.02,1.8,0.75887,0.00013,22.72578]
[1778833055465,32.13,80591.3,1.8,0.75825,0.00013,22.75587]
[1778833056473,32.13,80580.86,1.8,0.75686,0.00013,22.8236]
[1778833057479,32.11,80569.57,1.8,0.75542,0.00013,22.8935]
[1778833058486,32.11,80563.47,1.8,0.75466,0.00013,22.93005]
[1778833059493,32.11,80560.72,1.8,0.75429,0.00013,22.94762]
[1778833060500,32.1,80565.77,1.8,0.75498,0.00013,22.91472]
[1778833061507,32.1,80568.38,1.8,0.75533,0.00013,22.89758]
[1778833062514,32.1,80563.34,1.8,0.75466,0.00013,22.93015]
[1778833065535,32.1,80559.73,1.8,0.75418,0.00013,22.95307]
[1778833067549,32.1,80557.24,1.8,0.75387,0.00013,22.96761]
[1778833070224,32.1,80558.0,1.8,0.75398,0.00013,22.96233]
[1778833070276,32.1,80558.0,1.8,0.75398,0.00013,22.96233]
[1778833070315,32.1,80558.0,1.8,0.75398,0.00013,22.96233]
[1778833070570,32.1,80557.18,1.8,0.75388,0.00013,22.9674]
[1778833072061,32.09,80559.28,1.8,0.75417,0.00013,22.9536]
[1778833072584,32.09,80563.6,1.8,0.75475,0.00013,22.92553]
[1778833075605,32.08,80568.6,1.8,0.7555,0.00013,22.88923]
[1778833076354,32.08,80568.6,1.8,0.7555,0.00013,22.88923]
[1778833076378,32.08,80568.6,1.8,0.7555,0.00013,22.88923]
[1778833076833,32.08,80568.6,1.8,0.7555,0.00013,22.88923]
[1778833076852,32.07,80572.51,1.8,0.75608,0.00013,22.86105]
[1778833076917,32.07,80572.51,1.8,0.75608,0.00013,22.86105]
[1778833077622,32.07,80584.57,1.8,0.75769,0.00013,22.7825]
[1778833078629,32.07,80587.07,1.8,0.75803,0.00013,22.76595]
[1778833079636,32.07,80587.22,1.8,0.75805,0.00013,22.76483]
[1778833081650,32.07,80591.02,1.8,0.75857,0.00013,22.73975]
[1778833082313,32.07,80591.02,1.8,0.75857,0.00013,22.73975]
[1778833082657,32.07,80606.67,1.8,0.76065,0.00013,22.63699]
[1778833083664,32.07,80618.87,1.8,0.76227,0.00013,22.5564]
[1778833084671,32.07,80617.0,1.8,0.76203,0.00013,22.56853]
[1778833085678,32.07,80619.09,1.8,0.76231,0.00013,22.55461]
[1778833089277,32.07,80619.26,1.8,0.76234,0.00013,22.55314]
[1778833089311,32.07,80619.26,1.8,0.76234,0.00013,22.55314]
[1778833089706,32.07,80619.29,1.8,0.76234,0.00013,22.55284]
[1778833090009,32.07,80619.29,1.8,0.76234,0.00013,22.55284]
[1778833091229,32.07,80619.97,1.8,0.76243,0.00013,22.54824]
[1778833091720,32.07,80623.87,1.8,0.76295,0.00013,22.52236]
[1778833092728,32.07,80627.92,1.8,0.76349,0.00013,22.49546]
[1778833093734,32.07,80625.26,1.8,0.76314,0.00013,22.513]
[1778833094752,32.07,80622.52,1.8,0.76278,0.00013,22.53109]
[1778833094974,32.07,80622.52,1.8,0.76278,0.00013,22.53109]
[1778833095041,32.07,80622.52,1.8,0.76278,0.00013,22.53109]
[1778833095061,32.07,80622.52,1.8,0.76278,0.00013,22.53109]
[1778833095759,32.07,80620.68,1.8,0.76253,0.00013,22.54319]
[1778833097773,32.07,80618.8,1.8,0.76229,0.00013,22.55545]
[1778833100150,32.07,80617.21,1.8,0.76208,0.00013,22.56575]
[1778833100202,32.07,80617.21,1.8,0.76208,0.00013,22.56575]
[1778833100309,32.07,80617.21,1.8,0.76208,0.00013,22.56575]
[1778833100794,32.07,80614.06,1.8,0.76167,0.00013,22.58631]
[1778833101801,32.07,80612.19,1.8,0.76142,0.00013,22.59849]
[1778833102808,32.07,80607.51,1.8,0.7608,0.00013,22.62927]
[1778833103815,32.07,80604.97,1.8,0.76047,0.00013,22.6459]
[1778833105087,32.06,80604.57,1.8,0.76042,0.00013,22.64844]
[1778833105139,32.06,80604.57,1.8,0.76042,0.00013,22.64844]
[1778833105815,32.06,80604.57,1.8,0.76042,0.00013,22.64844]
[1778833105829,32.06,80603.84,1.8,0.76032,0.00013,22.65315]
[1778833110864,32.06,80591.72,1.8,0.75872,0.00013,22.73211]
[1778833111871,32.06,80585.47,1.8,0.75791,0.00013,22.7689]
[1778833111977,32.06,80585.47,1.8,0.75791,0.00013,22.7689]
[1778833112029,32.06,80585.47,1.8,0.75791,0.00013,22.7689]
[1778833112057,32.06,80585.47,1.8,0.75791,0.00013,22.7689]
[1778833112878,32.06,80584.35,1.8,0.75777,0.00013,22.77598]
[1778833117916,32.06,80584.66,1.8,0.75783,0.00013,22.77297]
[1778833119930,32.06,80582.4,1.8,0.75753,0.00013,22.78734]
[1778833122047,32.06,80579.97,1.8,0.75722,0.00013,22.80267]
[1778833124380,32.05,80587.74,1.8,0.75827,0.00013,22.75134]
[1778833124965,32.05,80591.49,1.8,0.75877,0.00013,22.72658]
[1778833125978,32.05,80606.36,1.8,0.76079,0.00013,22.62697]
[1778833126981,32.05,80618.99,1.8,0.76247,0.00013,22.54357]
[1778833127988,32.05,80619.4,1.8,0.76252,0.00013,22.54075]
[1778833130006,32.05,80625.72,1.8,0.76337,0.00013,22.49857]
[1778833131481,32.05,80628.16,1.8,0.76369,0.00013,22.4822]
[1778833133023,32.04,80626.14,1.8,0.76343,0.00013,22.49523]
[1778833134030,32.04,80628.38,1.8,0.76373,0.00013,22.48021]
[1778833135038,32.04,80631.11,1.8,0.76409,0.00013,22.46193]
[1778833136045,32.04,80634.34,1.8,0.76452,0.00013,22.44023]
[1778833137992,32.04,80635.59,1.8,0.76469,0.00013,22.4317]
[1778833138269,32.04,80637.69,1.8,0.76497,0.00013,22.41752]
[1778833144101,32.04,80639.03,1.8,0.76517,0.00013,22.40744]
[1778833146115,32.04,80646.09,1.8,0.7661,0.00013,22.36005]
[1778833151150,32.04,80645.47,1.8,0.76603,0.00013,22.36357]
[1778833156185,32.03,80634.71,1.8,0.76463,0.00013,22.43463]
[1778833157192,32.03,80625.95,1.8,0.76348,0.00013,22.49267]
[1778833158199,32.03,80627.49,1.8,0.76369,0.00013,22.48228]
[1778833159206,32.03,80630.08,1.8,0.76403,0.00013,22.46492]
[1778833161220,32.03,80631.84,1.8,0.76427,0.00013,22.45293]
[1778833166255,32.03,80626.29,1.8,0.76355,0.00013,22.48899]
[1778833167262,32.03,80622.12,1.8,0.763,0.00013,22.51642]
[1778833169278,32.03,80624.31,1.8,0.7633,0.00013,22.50145]
[1778833172967,32.02,80620.62,1.8,0.76286,0.00013,22.52109]
[1778833173306,32.02,80618.03,1.8,0.76251,0.00013,22.53823]
[1778833178342,32.02,80614.69,1.8,0.7621,0.00013,22.55904]
[1778833181537,32.02,80613.22,1.8,0.76191,0.00013,22.56848]
[1778833181898,32.02,80615.82,1.8,0.76227,0.00013,22.55044]
[1778833187405,32.01,80615.58,1.8,0.76226,0.00013,22.55075]
[1778833192440,32.01,80616.82,1.8,0.76245,0.00013,22.54122]
[1778833194454,32.01,80614.49,1.8,0.76215,0.00013,22.55613]
[1778833197475,32.01,80616.35,1.8,0.76241,0.00013,22.54305]
[1778833201503,32.0,80609.49,1.8,0.76152,0.00013,22.58741]
[1778833202510,32.0,80603.95,1.8,0.76079,0.00013,22.62368]
[1778833203517,32.0,80601.89,1.8,0.76056,0.00013,22.63515]
[1778833208553,31.99,80602.16,1.8,0.76062,0.00013,22.63181]
[1778833213587,31.99,80602.81,1.8,0.76073,0.00013,22.62641]
[1778833215601,31.99,80605.5,1.8,0.7611,0.00013,22.60823]
[1778833220636,31.98,80605.54,1.8,0.76112,0.00013,22.60701]
[1778833222650,31.98,80608.43,1.8,0.76151,0.00013,22.58756]
[1778833223658,31.98,80613.86,1.8,0.76224,0.00013,22.55135]
[1778833228692,31.98,80613.8,1.8,0.76225,0.00013,22.55063]
[1778833229699,31.98,80618.94,1.8,0.76294,0.00013,22.51635]
[1778833234734,31.98,80617.93,1.8,0.76285,0.00013,22.51827]
[1778833237755,31.97,80616.1,1.8,0.76261,0.00013,22.52988]
[1778833240776,31.97,80620.18,1.8,0.76317,0.00013,22.50226]
[1778833245811,31.97,80619.54,1.8,0.7631,0.00013,22.50565]
[1778833248832,31.97,80624.42,1.8,0.76375,0.00013,22.47272]
[1778833249839,31.97,80627.59,1.8,0.76417,0.00013,22.45147]
[1778833251853,31.97,80629.12,1.8,0.76438,0.00013,22.44104]
[1778833255881,31.97,80631.47,1.8,0.7647,0.00013,22.42502]
[1778833256894,31.97,80636.44,1.8,0.76535,0.00013,22.3918]
[1778833257394,31.97,80636.44,1.8,0.76535,0.00013,22.3918]
[1778833257901,31.97,80641.06,1.8,0.76597,0.00013,22.36074]
[1778833258908,31.97,80642.89,1.8,0.76621,0.00013,22.34835]
[1778833260922,31.96,80640.47,1.8,0.7659,0.00013,22.36403]
[1778833261940,31.96,80637.39,1.8,0.7655,0.00013,22.38436]
[1778833262947,31.96,80632.96,1.8,0.76492,0.00013,22.41379]
[1778833263954,31.96,80630.49,1.8,0.7646,0.00013,22.4301]
[1778833264961,31.96,80624.6,1.8,0.76382,0.00013,22.46912]
[1778833265968,31.96,80612.79,1.8,0.76226,0.00013,22.54743]
[1778833267982,31.96,80611.67,1.8,0.76212,0.00013,22.55452]
[1778833271003,31.96,80613.64,1.8,0.76239,0.00013,22.54063]
[1778833275766,31.96,80613.7,1.8,0.76242,0.00013,22.53943]
[1778833282083,31.95,80616.15,1.8,0.76277,0.00013,22.52189]
[1778833287118,31.95,80613.57,1.8,0.76244,0.00013,22.5381]
[1778833292153,31.95,80610.96,1.8,0.76214,0.00013,22.55053]
[1778833293160,31.95,80605.55,1.8,0.76142,0.00013,22.58614]
[1778833298197,31.94,80609.61,1.8,0.76199,0.00013,22.55804]
[1778833299203,31.94,80612.07,1.8,0.76232,0.00013,22.54152]
[1778833304238,31.94,80611.3,1.8,0.76223,0.00013,22.54567]
[1778833308266,31.94,80624.09,1.8,0.76395,0.00013,22.45989]
[1778833309273,31.94,80628.84,1.8,0.76458,0.00013,22.42798]
[1778833311287,31.94,80631.35,1.8,0.76492,0.00013,22.41079]
[1778833316322,31.93,80630.47,1.8,0.76482,0.00013,22.41563]
[1778833317627,31.93,80630.47,1.8,0.76482,0.00013,22.41563]
[1778833318097,31.93,80627.75,1.8,0.76447,0.00013,22.43346]
[1778833319343,31.93,80622.89,1.8,0.76383,0.00013,22.46573]
[1778833320350,31.93,80620.39,1.8,0.7635,0.00013,22.48226]
[1778833323371,31.93,80623.21,1.8,0.76388,0.00013,22.46314]
[1778833324378,31.93,80626.57,1.8,0.76433,0.00013,22.44067]
[1778833325385,31.93,80630.0,1.8,0.76478,0.00013,22.41772]
[1778833326392,31.93,80632.1,1.8,0.76506,0.00013,22.40354]
[1778833327399,31.93,80634.7,1.8,0.76541,0.00013,22.38589]
[1778833332434,31.92,80635.08,1.8,0.76548,0.00013,22.38206]
[1778833334449,31.92,80626.11,1.8,0.7643,0.00013,22.44167]
[1778833335456,31.92,80621.69,1.8,0.76372,0.00013,22.47104]
[1778833340491,31.92,80622.95,1.8,0.7639,0.00013,22.46215]
[1778833342496,31.92,80624.03,1.8,0.76404,0.00013,22.45487]
[1778833342597,31.92,80626.14,1.8,0.76432,0.00013,22.44072]
[1778833344519,31.92,80629.05,1.8,0.76471,0.00013,22.42094]
[1778833349555,31.92,80611.71,1.8,0.76243,0.00013,22.53564]
[1778833350562,31.92,80611.26,1.8,0.76237,0.00013,22.53846]
[1778833354590,31.92,80604.75,1.8,0.76154,0.00013,22.57702]
[1778833358618,31.92,80608.11,1.8,0.762,0.00013,22.55438]
[1778833363653,31.91,80608.19,1.8,0.76203,0.00013,22.55289]
[1778833364660,31.91,80610.31,1.8,0.76231,0.00013,22.53864]
[1778833365667,31.91,80615.8,1.8,0.76305,0.00013,22.50199]
[1778833366674,31.91,80619.0,1.8,0.76348,0.00013,22.48048]
[1778833371709,31.91,80621.64,1.8,0.76384,0.00013,22.46193]
[1778833372716,31.91,80623.91,1.8,0.76415,0.00013,22.44662]
[1778833375737,31.91,80626.2,1.8,0.76446,0.00013,22.43087]
[1778833376744,31.91,80628.92,1.8,0.76482,0.00013,22.41256]
[1778833378758,31.9,80630.77,1.8,0.76507,0.00013,22.39984]
[1778833380772,31.9,80627.9,1.8,0.7647,0.00013,22.41871]
[1778833381780,31.9,80622.04,1.8,0.76393,0.00013,22.45776]
[1778833383809,31.9,80619.67,1.8,0.76361,0.00013,22.47337]
[1778833386831,31.9,80617.84,1.8,0.76338,0.00013,22.48524]
[1778833387837,31.9,80615.13,1.8,0.76302,0.00013,22.50316]
[1778833388844,31.9,80613.28,1.8,0.76278,0.00013,22.51533]
[1778833391865,31.9,80615.46,1.8,0.76308,0.00013,22.50039]
[1778833392872,31.9,80619.42,1.8,0.7636,0.00013,22.4739]
[1778833397907,31.9,80618.81,1.8,0.76353,0.00013,22.47743]
[1778833400928,31.9,80615.17,1.8,0.76306,0.00013,22.50131]
[1778833401935,31.9,80613.1,1.8,0.76278,0.00013,22.51496]
[1778833404956,31.9,80615.1,1.8,0.76306,0.00013,22.50122]
[1778833407977,31.89,80620.16,1.8,0.76374,0.00013,22.4671]
[1778833408984,31.89,80625.35,1.8,0.76443,0.00013,22.43235]
[1778833409991,31.89,80628.38,1.8,0.76483,0.00013,22.41181]
[1778833410998,31.89,80626.71,1.8,0.76462,0.00013,22.42269]
[1778833416033,31.89,80628.03,1.8,0.76484,0.00013,22.40869]
[1778833421068,31.89,80627.67,1.8,0.76482,0.00013,22.40991]
[1778833425097,31.88,80637.95,1.8,0.76619,0.00013,22.34017]
[1778833427111,31.88,80639.61,1.8,0.76642,0.00013,22.32839]
[1778833428118,31.88,80642.08,1.8,0.76675,0.00013,22.31182]
[1778833432146,31.88,80638.74,1.8,0.76632,0.00013,22.33343]
[1778833432844,31.88,80638.74,1.8,0.76632,0.00013,22.33343]
[1778833433153,31.88,80636.12,1.8,0.76598,0.00013,22.35084]
[1778833435167,31.88,80639.87,1.8,0.76648,0.00013,22.3253]
[1778833436174,31.88,80641.27,1.8,0.76667,0.00013,22.31571]
[1778833437181,31.88,80635.59,1.8,0.76592,0.00013,22.35367]
[1778833438188,31.88,80629.61,1.8,0.76514,0.00013,22.39352]
[1778833443223,31.87,80634.25,1.8,0.76577,0.00013,22.3613]
[1778833444230,31.87,80635.68,1.8,0.76597,0.00013,22.35152]
[1778833445245,31.87,80633.04,1.8,0.76562,0.00013,22.36903]
[1778833447252,31.87,80635.81,1.8,0.76599,0.00013,22.35005]
[1778833451280,31.87,80634.07,1.8,0.76578,0.00013,22.36096]
[1778833456315,31.87,80633.78,1.8,0.76576,0.00013,22.36192]
[1778833461350,31.86,80633.16,1.8,0.7657,0.00013,22.36508]
[1778833463364,31.86,80635.93,1.8,0.76607,0.00013,22.3461]
[1778833464371,31.86,80639.59,1.8,0.76656,0.00013,22.32136]
[1778833469409,31.86,80639.69,1.8,0.76658,0.00013,22.3199]
[1778833474445,31.86,80640.72,1.8,0.76676,0.00013,22.30811]
[1778833479480,31.85,80640.83,1.8,0.76679,0.00013,22.30645]
[1778833484515,31.85,80640.99,1.8,0.76683,0.00013,22.30449]
[1778833486529,31.85,80639.59,1.8,0.76665,0.00013,22.31359]
[1778833489550,31.85,80622.52,1.8,0.7644,0.00013,22.42772]
[1778833490557,31.85,80616.46,1.8,0.7636,0.00013,22.46811]
[1778833495592,31.85,80615.35,1.8,0.76346,0.00013,22.4749]
[1778833497606,31.85,80610.97,1.8,0.76288,0.00013,22.50384]
[1778833499620,31.85,80613.65,1.8,0.76325,0.00013,22.48568]
[1778833500832,31.85,80613.65,1.8,0.76325,0.00013,22.48568]
[1778833501278,31.84,80613.39,1.8,0.76322,0.00013,22.48714]
[1778833501566,31.84,80613.39,1.8,0.76322,0.00013,22.48714]
[1778833501999,31.84,80618.85,1.8,0.76394,0.00013,22.45071]
[1778833502641,31.84,80624.05,1.8,0.76463,0.00013,22.41587]
[1778833503649,31.84,80621.59,1.8,0.76431,0.00013,22.43226]
[1778833505093,31.84,80616.73,1.8,0.76367,0.00013,22.46465]
[1778833506669,31.84,80619.11,1.8,0.76399,0.00013,22.44856]
[1778833510698,31.84,80621.38,1.8,0.76429,0.00013,22.4331]
[1778833514726,31.84,80623.37,1.8,0.76456,0.00013,22.41961]
[1778833519761,31.84,80624.48,1.8,0.76471,0.00013,22.41202]
[1778833521775,31.84,80628.39,1.8,0.76523,0.00013,22.38566]
[1778833526810,31.84,80632.56,1.8,0.76579,0.00013,22.35736]
[1778833528824,31.84,80636.54,1.8,0.76632,0.00013,22.33054]
[1778833533859,31.84,80638.09,1.8,0.76656,0.00013,22.31574]
[1778833534745,31.84,80638.09,1.8,0.76656,0.00013,22.31574]
[1778833540908,31.84,80639.35,1.8,0.76674,0.00013,22.30628]
[1778833544936,31.83,80641.64,1.8,0.76705,0.00013,22.29034]
[1778833549971,31.83,80635.17,1.8,0.76621,0.00013,22.33327]
[1778833555010,31.83,80635.36,1.8,0.76625,0.00013,22.33116]
[1778833556013,31.83,80637.49,1.8,0.76653,0.00013,22.31668]
[1778833557020,31.83,80639.99,1.8,0.76687,0.00013,22.29972]
[1778833560041,31.83,80641.42,1.8,0.76706,0.00013,22.2897]
[1778833563062,31.83,80638.91,1.8,0.76674,0.00013,22.30621]
[1778833565076,31.83,80637.41,1.8,0.76655,0.00013,22.31599]
[1778833569104,31.82,80635.78,1.8,0.76634,0.00013,22.32631]
[1778833570126,31.82,80629.31,1.8,0.76549,0.00013,22.36958]
[1778833571136,31.82,80625.94,1.8,0.76505,0.00013,22.39216]
[1778833572134,31.82,80621.4,1.8,0.76445,0.00013,22.42222]
[1778833575155,31.82,80625.02,1.8,0.76494,0.00013,22.39736]
[1778833578176,31.82,80623.21,1.8,0.76471,0.00013,22.40897]
[1778833583211,31.82,80623.91,1.8,0.76482,0.00013,22.40348]
[1778833584676,31.82,80623.93,1.8,0.76483,0.00013,22.4032]
[1778833586361,31.82,80628.12,1.8,0.76539,0.00013,22.37483]
[1778833588246,31.82,80625.07,1.8,0.76499,0.00013,22.39485]
[1778833589253,31.82,80620.2,1.8,0.76435,0.00013,22.42732]
[1778833593281,31.81,80613.75,1.8,0.76353,0.00013,22.46584]
[1778833594288,31.81,80610.05,1.8,0.76307,0.00013,22.48891]
[1778833597309,31.8,80608.93,1.8,0.763,0.00013,22.49227]
[1778833598316,31.79,80603.27,1.8,0.76228,0.00013,22.52769]
[1778833599323,31.79,80599.49,1.8,0.76178,0.00013,22.55278]
[1778833604358,31.79,80599.98,1.8,0.76186,0.00013,22.54878]
[1778833609393,31.79,80598.1,1.8,0.76163,0.00013,22.56043]
[1778833614428,31.78,80598.13,1.8,0.76165,0.00013,22.55924]
[1778833619466,31.78,80599.03,1.8,0.76179,0.00013,22.55203]
[1778833622487,31.78,80594.4,1.8,0.76118,0.00013,22.58243]
[1778833627522,31.77,80594.31,1.8,0.7612,0.00013,22.58161]
[1778833629536,31.77,80598.15,1.8,0.76172,0.00013,22.5556]
[1778833630543,31.77,80602.44,1.8,0.7623,0.00013,22.52682]
[1778833633564,31.77,80600.61,1.8,0.76206,0.00013,22.53849]
[1778833638601,31.77,80599.68,1.8,0.76196,0.00013,22.54362]
[1778833643634,31.76,80602.58,1.8,0.76236,0.00013,22.5234]
[1778833647662,31.76,80600.44,1.8,0.76209,0.00013,22.53681]
[1778833651690,31.76,80602.77,1.8,0.76244,0.00013,22.51677]
[1778833656725,31.76,80602.69,1.8,0.76245,0.00013,22.51626]
[1778833663781,31.75,80596.66,1.8,0.76168,0.00013,22.55472]
[1778833664782,31.75,80583.03,1.8,0.75985,0.00013,22.64518]
[1778833665789,31.75,80586.62,1.8,0.76034,0.00013,22.62112]
[1778833668810,31.75,80583.51,1.8,0.75993,0.00013,22.6411]
[1778833672838,31.75,80579.52,1.8,0.75942,0.00013,22.66652]
[1778833674852,31.74,80577.17,1.8,0.75911,0.00013,22.68151]
[1778833675859,31.74,80568.59,1.8,0.75796,0.00014,22.73804]
[1778833678880,31.74,80564.02,1.8,0.75735,0.00014,22.76748]
[1778833679887,31.74,80559.71,1.8,0.75677,0.00014,22.79569]
[1778833680894,31.74,80554.55,1.8,0.75608,0.00014,22.82941]
[1778833681901,31.74,80549.5,1.8,0.75539,0.00014,22.86241]
[1778833682908,31.74,80553.07,1.8,0.75588,0.00014,22.8388]
[1778833684286,31.74,80553.07,1.8,0.75588,0.00014,22.8388]
[1778833684928,31.74,80548.1,1.8,0.75521,0.00014,22.87108]
[1778833685935,31.74,80523.31,1.8,0.75183,0.00014,23.03282]
[1778833686942,31.73,80523.55,1.8,0.75192,0.00014,23.02872]
[1778833688956,31.72,80520.36,1.8,0.75157,0.00014,23.04466]
[1778833690970,31.7,80524.47,1.8,0.75224,0.00014,23.01289]
[1778833696007,31.67,80521.82,1.8,0.75209,0.00014,23.01945]
[1778833700033,31.64,80517.4,1.8,0.75166,0.00014,23.03982]
[1778833705068,31.6,80515.14,1.8,0.75158,0.00014,23.04305]
[1778833706075,31.6,80517.84,1.8,0.75199,0.00014,23.02329]
[1778833707082,31.59,80520.58,1.8,0.75241,0.00014,23.00353]
[1778833712117,31.57,80523.01,1.8,0.75291,0.00014,22.97673]
[1778833713127,31.57,80528.29,1.8,0.75365,0.00014,22.941]
[1778833717153,31.57,80530.94,1.8,0.75403,0.00014,22.9229]
[1778833720174,31.56,80534.32,1.8,0.75451,0.00014,22.90011]
[1778833725209,31.56,80536.07,1.8,0.75476,0.00014,22.88771]
[1778833727225,31.56,80539.8,1.8,0.75528,0.00014,22.86279]
[1778833732260,31.56,80547.85,1.8,0.7564,0.00014,22.8088]
[1778833733267,31.56,80551.64,1.8,0.75691,0.00014,22.78359]
[1778833738302,31.56,80555.56,1.8,0.75746,0.00014,22.75703]
[1778833740316,31.56,80557.94,1.8,0.75779,0.00014,22.74107]
[1778833744524,31.55,80555.73,1.8,0.75749,0.00014,22.75548]
[1778833745352,31.55,80553.38,1.8,0.75717,0.00014,22.77098]
[1778833748373,31.55,80550.69,1.8,0.75681,0.00014,22.78836]
[1778833749381,31.55,80548.33,1.8,0.7565,0.00014,22.80387]
[1778833751394,31.55,80545.03,1.8,0.75605,0.00014,22.82541]
[1778833752401,31.55,80541.01,1.8,0.7555,0.00014,22.8518]
[1778833757436,31.55,80540.41,1.8,0.75544,0.00014,22.8547]
[1778833762471,31.54,80540.51,1.8,0.75548,0.00014,22.8529]
[1778833764485,31.54,80538.08,1.8,0.75516,0.00014,22.86849]
[1778833767713,31.54,80534.78,1.8,0.75472,0.00014,22.88928]
[1778833769520,31.54,80529.23,1.8,0.75397,0.00014,22.92557]
[1778833770527,31.54,80525.9,1.8,0.75351,0.00014,22.94743]
[1778833772541,31.54,80519.47,1.8,0.75265,0.00014,22.9856]
[1778833777576,31.53,80520.42,1.8,0.75282,0.00014,22.97759]
[1778833782611,31.51,80518.84,1.8,0.75277,0.00014,22.97952]
[1778833784101,31.51,80518.73,1.8,0.75276,0.00014,22.98005]
[1778833784308,31.51,80518.73,1.8,0.75276,0.00014,22.98005]
[1778833784724,31.51,80518.73,1.8,0.75276,0.00014,22.98005]
[1778833784631,31.51,80519.72,1.8,0.7529,0.00014,22.97347]
[1778833789665,31.5,80515.13,1.8,0.75229,0.00014,23.0026]
[1778833790672,31.5,80518.49,1.8,0.75275,0.00014,22.98056]
[1778833792686,31.5,80521.25,1.8,0.75314,0.00014,22.96188]
[1778833796715,31.5,80524.71,1.8,0.75363,0.00014,22.93853]
[1778833801749,31.5,80529.88,1.8,0.75435,0.00014,22.90388]
[1778833806784,31.5,80529.59,1.8,0.75432,0.00014,22.90536]
[1778833807884,31.5,80513.41,1.8,0.75209,0.00014,23.01174]
[1778833808801,31.5,80499.04,1.8,0.7501,0.00014,23.1056]
[1778833810751,31.5,80499.04,1.8,0.7501,0.00014,23.1056]
[1778833809808,31.5,80500.4,1.8,0.75029,0.00014,23.09667]
[1778833811580,31.5,80500.4,1.8,0.75029,0.00014,23.09667]
[1778833811610,31.5,80497.83,1.8,0.74994,0.00014,23.11335]
[1778833814928,31.5,80495.37,1.8,0.7496,0.00014,23.12909]
[1778833814976,31.5,80495.37,1.8,0.7496,0.00014,23.12909]
[1778833815059,31.5,80495.37,1.8,0.7496,0.00014,23.12909]
[1778833820885,31.49,80494.13,1.8,0.74945,0.00014,23.13646]
[1778833823555,31.49,80493.8,1.8,0.7494,0.00014,23.13847]
[1778833823603,31.49,80493.8,1.8,0.7494,0.00014,23.13847]
[1778833823809,31.49,80493.28,1.8,0.74933,0.00014,23.14171]
[1778833825920,31.49,80484.41,1.8,0.74811,0.00014,23.19885]
[1778833827934,31.49,80480.48,1.8,0.74757,0.00014,23.22409]
[1778833829350,31.49,80480.48,1.8,0.74757,0.00014,23.22409]
[1778833829429,31.49,80480.48,1.8,0.74757,0.00014,23.22409]
[1778833829565,31.49,80480.48,1.8,0.74757,0.00014,23.22409]
[1778833832969,31.49,80462.82,1.8,0.74513,0.00014,23.33351]
[1778833834264,31.49,80462.82,1.8,0.74513,0.00014,23.33351]
[1778833834271,31.49,80463.19,1.8,0.74519,0.00014,23.33088]
[1778833835814,31.49,80463.74,1.8,0.74527,0.00014,23.32708]
[1778833836000,31.49,80457.96,1.8,0.74447,0.00014,23.36397]
[1778833837007,31.48,80453.04,1.8,0.74378,0.00014,23.39533]
[1778833840028,31.48,80457.16,1.8,0.74437,0.00014,23.36827]
[1778833841905,31.48,80456.94,1.8,0.74435,0.00014,23.36947]
[1778833841956,31.48,80456.94,1.8,0.74435,0.00014,23.36947]
[1778833842061,31.48,80456.94,1.8,0.74435,0.00014,23.36947]
[1778833848084,31.48,80454.72,1.8,0.74407,0.00014,23.38221]
[1778833851105,31.47,80449.46,1.8,0.74334,0.00014,23.41523]
[1778833852203,31.47,80449.46,1.8,0.74334,0.00014,23.41523]
[1778833852228,31.47,80443.75,1.8,0.74254,0.00014,23.45147]
[1778833853125,31.47,80424.95,1.8,0.7399,0.00014,23.5701]
[1778833854133,31.47,80414.21,1.8,0.7384,0.00014,23.63679]
[1778833855141,31.46,80411.85,1.8,0.73808,0.00014,23.65074]
[1778833856211,31.46,80411.85,1.8,0.73808,0.00014,23.65074]
[1778833856522,31.46,80411.85,1.8,0.73808,0.00014,23.65074]
[1778833856695,31.46,80411.85,1.8,0.73808,0.00014,23.65074]
[1778833856789,31.46,80413.02,1.8,0.73829,0.00014,23.64131]
[1778833857534,31.46,80413.02,1.8,0.73829,0.00014,23.64131]
[1778833857573,31.46,80413.02,1.8,0.73829,0.00014,23.64131]
[1778833857635,31.46,80415.32,1.8,0.73862,0.00014,23.6268]
[1778833859168,31.44,80421.26,1.8,0.73954,0.00014,23.5858]
[1778833861182,31.44,80425.64,1.8,0.7402,0.00014,23.55649]
[1778833864046,31.43,80428.64,1.8,0.74067,0.00014,23.53517]
[1778833864059,31.43,80428.64,1.8,0.74067,0.00014,23.53517]
[1778833864096,31.43,80428.64,1.8,0.74067,0.00014,23.53517]
[1778833867638,31.43,80431.2,1.8,0.74105,0.00014,23.51826]
[1778833867812,31.43,80431.2,1.8,0.74105,0.00014,23.51826]
[1778833868471,31.43,80431.49,1.8,0.74109,0.00014,23.5162]
[1778833868520,31.43,80431.07,1.8,0.74104,0.00014,23.51866]
[1778833871253,31.43,80422.19,1.8,0.73979,0.00014,23.57463]
[1778833872260,31.43,80419.11,1.8,0.73935,0.00014,23.59404]
[1778833873267,31.42,80421.8,1.8,0.73976,0.00014,23.57568]
[1778833874274,31.42,80420.54,1.8,0.73958,0.00014,23.58356]
[1778833875281,31.42,80423.78,1.8,0.74005,0.00014,23.56287]
[1778833876550,31.42,80423.78,1.8,0.74005,0.00014,23.56287]
[1778833876601,31.42,80423.78,1.8,0.74005,0.00014,23.56287]
[1778833876651,31.42,80427.65,1.8,0.7406,0.00014,23.53817]
[1778833878276,31.42,80428.43,1.8,0.74071,0.00014,23.53312]
[1778833878303,31.42,80435.56,1.8,0.74173,0.00014,23.48751]
[1778833879311,31.42,80441.01,1.8,0.7425,0.00014,23.45256]
[1778833880320,31.42,80441.01,1.8,0.7425,0.00014,23.45256]
[1778833880414,31.42,80443.03,1.8,0.74279,0.00014,23.43954]
[1778833886361,31.42,80444.16,1.8,0.74296,0.00014,23.43178]
[1778833888374,31.42,80449.07,1.8,0.74366,0.00014,23.40003]
[1778833890388,31.42,80460.82,1.8,0.74532,0.00014,23.32412]
[1778833891396,31.42,80465.03,1.8,0.74594,0.00014,23.2929]
[1778833892405,31.41,80467.46,1.8,0.74628,0.00014,23.27704]
[1778833897443,31.41,80468.15,1.8,0.74639,0.00014,23.27186]
[1778833898447,31.41,80464.86,1.8,0.74593,0.00014,23.29299]
[1778833902475,31.41,80452.09,1.8,0.74415,0.00014,23.37464]
[1778833903482,31.41,80446.15,1.8,0.74332,0.00014,23.41253]
[1778833904489,31.41,80449.41,1.8,0.74378,0.00014,23.39142]
[1778833907510,31.41,80453.98,1.8,0.74444,0.00014,23.36131]
[1778833909525,31.4,80456.82,1.8,0.74485,0.00014,23.34275]
[1778833911539,31.4,80461.39,1.8,0.7455,0.00014,23.31273]
[1778833914560,31.4,80465.07,1.8,0.74603,0.00014,23.28819]
[1778833915567,31.4,80467.05,1.8,0.74632,0.00014,23.27514]
[1778833917581,31.4,80474.48,1.8,0.74737,0.00014,23.22652]
[1778833920602,31.4,80479.63,1.8,0.7481,0.00014,23.19236]
[1778833921609,31.4,80477.12,1.8,0.74776,0.00014,23.20848]
[1778833922616,31.39,80474.72,1.8,0.74742,0.00014,23.22385]
[1778833923870,31.39,80471.28,1.8,0.74695,0.00014,23.24568]
[1778833927651,31.39,80473.27,1.8,0.74725,0.00014,23.23198]
[1778833929665,31.39,80479.37,1.8,0.74811,0.00014,23.19182]
[1778833930672,31.39,80483.94,1.8,0.74876,0.00014,23.16181]
[1778833933693,31.39,80484.76,1.8,0.74888,0.00014,23.1559]
[1778833934700,31.39,80486.94,1.8,0.74919,0.00014,23.1415]
[1778833937721,31.38,80491.18,1.8,0.74982,0.00014,23.11207]
[1778833938728,31.38,80493.46,1.8,0.75014,0.00014,23.09694]
[1778833940742,31.38,80496.05,1.8,0.75051,0.00014,23.07963]
[1778833941784,31.38,80500.79,1.8,0.75117,0.00014,23.04831]
[1778833942732,31.38,80500.79,1.8,0.75117,0.00014,23.04831]
[1778833942805,31.38,80500.79,1.8,0.75117,0.00014,23.04831]
[1778833942895,31.38,80504.15,1.8,0.75164,0.00014,23.02585]
[1778833943059,31.38,80504.15,1.8,0.75164,0.00014,23.02585]
[1778833946819,31.37,80509.99,1.8,0.75247,0.00014,22.98664]
[1778833951856,31.37,80509.52,1.8,0.75244,0.00014,22.98539]
[1778833954877,31.37,80514.37,1.8,0.75312,0.00014,22.95303]
[1778833955884,31.37,80517.61,1.8,0.75357,0.00014,22.93153]
[1778833956891,31.37,80521.52,1.8,0.75411,0.00014,22.90559]
[1778833959914,31.37,80524.94,1.8,0.7546,0.00014,22.88223]
[1778833960921,31.37,80528.25,1.8,0.75506,0.00014,22.86004]
[1778833961928,31.37,80532.81,1.8,0.75569,0.00014,22.82955]
[1778833962935,31.37,80538.92,1.8,0.75653,0.00014,22.78871]
[1778833964309,31.37,80538.96,1.8,0.75654,0.00014,22.7883]
[1778833964559,31.37,80538.96,1.8,0.75654,0.00014,22.7883]
[1778833965957,31.37,80535.77,1.8,0.75611,0.00014,22.80922]
[1778833966964,31.37,80533.97,1.8,0.75586,0.00014,22.821]
[1778833967971,31.36,80530.53,1.8,0.75543,0.00014,22.84191]
[1778833968978,31.35,80528.26,1.8,0.75516,0.00014,22.85483]
[1778833973006,31.35,80525.45,1.8,0.75479,0.00014,22.87267]
[1778833978041,31.35,80525.65,1.8,0.75483,0.00014,22.87067]
[1778833980055,31.35,80522.06,1.8,0.75434,0.00014,22.8942]
[1778833981062,31.35,80513.88,1.8,0.75321,0.00014,22.94816]
[1778833983076,31.35,80511.94,1.8,0.75295,0.00014,22.96051]
[1778833986097,31.34,80509.65,1.8,0.75265,0.00014,22.97492]
[1778833987104,31.34,80502.52,1.8,0.75166,0.00014,23.0218]
[1778833990125,31.34,80507.23,1.8,0.75233,0.00014,22.99033]
[1778833994153,31.34,80512.62,1.8,0.75308,0.00014,22.95434]
[1778833995160,31.34,80515.75,1.8,0.75352,0.00014,22.93359]
[1778833996167,31.34,80517.68,1.8,0.75379,0.00014,22.92067]
[1778833997174,31.34,80520.1,1.8,0.75413,0.00014,22.90439]
[1778833998181,31.34,80521.92,1.8,0.75438,0.00014,22.89209]
[1778833999188,31.34,80514.05,1.8,0.7533,0.00014,22.94408]
[1778834000195,31.34,80504.56,1.8,0.75198,0.00014,23.00662]
[1778834002209,31.34,80500.27,1.8,0.7514,0.00014,23.03433]
[1778834005230,31.33,80497.37,1.8,0.75101,0.00014,23.05275]
[1778834010268,31.33,80496.85,1.8,0.75094,0.00014,23.05571]
[1778834012282,31.33,80500.12,1.8,0.75143,0.00014,23.03016]
[1778834013289,31.33,80504.46,1.8,0.75203,0.00014,23.0014]
[1778834015303,31.33,80510.93,1.8,0.75294,0.00014,22.95844]
[1778834016310,31.33,80512.86,1.8,0.75321,0.00014,22.94553]
[1778834017317,31.33,80515.16,1.8,0.75353,0.00014,22.93005]
[1778834018324,31.33,80517.83,1.8,0.7539,0.00014,22.91213]
[1778834023359,31.33,80520.84,1.8,0.75434,0.00014,22.89107]
[1778834027387,31.32,80523.32,1.8,0.7547,0.00014,22.87384]
[1778834030408,31.32,80526.46,1.8,0.75514,0.00014,22.85244]
[1778834032422,31.32,80528.84,1.8,0.75548,0.00014,22.83624]
[1778834033429,31.32,80531.09,1.8,0.75579,0.00014,22.82109]
[1778834034436,31.32,80533.39,1.8,0.75611,0.00014,22.80561]
[1778834036450,31.32,80539.39,1.8,0.75695,0.00014,22.76516]
[1778834037457,31.32,80541.88,1.8,0.75729,0.00014,22.74829]
[1778834039471,31.32,80544.13,1.8,0.75761,0.00014,22.73271]
[1778834040478,31.32,80548.85,1.8,0.75827,0.00014,22.7008]
[1778834041485,31.31,80550.92,1.8,0.75856,0.00014,22.68664]
[1778834044043,31.31,80551.19,1.8,0.7586,0.00014,22.68456]
[1778834043499,31.31,80552.82,1.8,0.75883,0.00014,22.67336]
[1778834044259,31.31,80552.82,1.8,0.75883,0.00014,22.67336]
[1778834044506,31.31,80567.93,1.8,0.76089,0.00014,22.57143]
[1778834045211,31.31,80567.93,1.8,0.76089,0.00014,22.57143]
[1778834045309,31.31,80567.93,1.8,0.76089,0.00014,22.57143]
[1778834045705,31.31,80567.93,1.8,0.76089,0.00014,22.57143]
[1778834045810,31.31,80567.93,1.8,0.76089,0.00014,22.57143]
[1778834045810,31.31,80573.93,1.8,0.76174,0.00014,22.52951]
[1778834046380,31.31,80573.93,1.8,0.76174,0.00014,22.52951]
[1778834046560,31.31,80573.93,1.8,0.76174,0.00014,22.52951]
[1778834046609,31.31,80574.89,1.8,0.76187,0.00014,22.5228]
[1778834047057,31.31,80574.89,1.8,0.76187,0.00014,22.5228]
[1778834047286,31.31,80574.89,1.8,0.76187,0.00014,22.5228]
[1778834047683,31.31,80574.89,1.8,0.76187,0.00014,22.5228]
[1778834047693,31.31,80577.31,1.8,0.7622,0.00014,22.50621]
[1778834048534,31.31,80585.17,1.8,0.76328,0.00014,22.45266]
[1778834050864,31.31,80586.6,1.8,0.76348,0.00014,22.44251]
[1778834052562,31.3,80585.64,1.8,0.76336,0.00014,22.4486]
[1778834053569,31.3,80583.18,1.8,0.76303,0.00014,22.46516]
[1778834054576,31.3,80582.13,1.8,0.76291,0.00014,22.47078]
[1778834057597,31.3,80578.4,1.8,0.76242,0.00014,22.49559]
[1778834059611,31.29,80576.91,1.8,0.76229,0.00014,22.50184]
[1778834060618,31.28,80578.25,1.8,0.76251,0.00014,22.49079]
[1778834063146,31.27,80577.87,1.8,0.76253,0.00014,22.4897]
[1778834063207,31.27,80577.87,1.8,0.76253,0.00014,22.4897]
[1778834063639,31.27,80575.95,1.8,0.76227,0.00014,22.50253]
[1778834064311,31.27,80575.95,1.8,0.76227,0.00014,22.50253]
[1778834068674,31.26,80574.6,1.8,0.76214,0.00014,22.5089]
[1778834072703,31.26,80575.98,1.8,0.76237,0.00014,22.49479]
[1778834074718,31.26,80578.82,1.8,0.76276,0.00014,22.47512]
[1778834079752,31.26,80580.3,1.8,0.76298,0.00014,22.46416]
[1778834080759,31.26,80581.87,1.8,0.7632,0.00014,22.45321]
[1778834084787,31.25,80579.51,1.8,0.76294,0.00014,22.46597]
[1778834086801,31.24,80582.58,1.8,0.76337,0.00014,22.44457]
[1778834091836,31.24,80582.48,1.8,0.76342,0.00014,22.44201]
[1778834093850,31.23,80585.62,1.8,0.76385,0.00014,22.42019]
[1778834094582,31.23,80585.62,1.8,0.76385,0.00014,22.42019]
[1778834094858,31.23,80585.41,1.8,0.76383,0.00014,22.42141]
[1778834099892,31.23,80584.99,1.8,0.76379,0.00014,22.42335]
[1778834100899,31.23,80589.36,1.8,0.76438,0.00014,22.39338]
[1778834101906,31.23,80585.45,1.8,0.76386,0.00014,22.41985]
[1778834102913,31.23,80588.72,1.8,0.7643,0.00014,22.39741]
[1778834104927,31.23,80591.81,1.8,0.76473,0.00014,22.37599]
[1778834105934,31.23,80587.66,1.8,0.76417,0.00014,22.40416]
[1778834107948,31.23,80590.12,1.8,0.76451,0.00014,22.3871]
[1778834112983,31.23,80592.28,1.8,0.76481,0.00014,22.37154]
[1778834116005,31.22,80595.08,1.8,0.76522,0.00014,22.35104]
[1778834117011,31.22,80601.14,1.8,0.76604,0.00013,22.30948]
[1778834120033,31.22,80602.48,1.8,0.76623,0.00013,22.29989]
[1778834122046,31.22,80605.31,1.8,0.76661,0.00013,22.28037]
[1778834123053,31.22,80614.76,1.8,0.76788,0.00013,22.21531]
[1778834123754,31.22,80614.76,1.8,0.76788,0.00013,22.21531]
[1778834123806,31.22,80614.76,1.8,0.76788,0.00013,22.21531]
[1778834123921,31.22,80614.76,1.8,0.76788,0.00013,22.21531]
[1778834124061,31.22,80617.41,1.8,0.76825,0.00013,22.19636]
[1778834128091,31.21,80612.94,1.8,0.7677,0.00013,22.22464]
[1778834131112,31.21,80609.65,1.8,0.76732,0.00013,22.24152]
[1778834134062,31.2,80611.35,1.8,0.76755,0.00013,22.22945]
[1778834135140,31.2,80614.9,1.8,0.76803,0.00013,22.20487]
[1778834136147,31.2,80612.28,1.8,0.76768,0.00013,22.22277]
[1778834142842,31.2,80612.06,1.8,0.76766,0.00013,22.22365]
[1778834148231,31.2,80613.24,1.8,0.76785,0.00013,22.21429]
[1778834153270,31.2,80599.24,1.8,0.76597,0.00014,22.30983]
[1778834154274,31.2,80580.29,1.8,0.76341,0.00014,22.43923]
[1778834155281,31.2,80581.0,1.8,0.76351,0.00014,22.43413]
[1778834156288,31.2,80578.51,1.8,0.76317,0.00014,22.45085]
[1778834157295,31.19,80576.2,1.8,0.76287,0.00014,22.46631]
[1778834162331,31.19,80577.45,1.8,0.76306,0.00014,22.45648]
[1778834163337,31.19,80574.89,1.8,0.76272,0.00014,22.47372]
[1778834164344,31.19,80570.87,1.8,0.76217,0.00014,22.50099]
[1778834167365,31.19,80566.92,1.8,0.76164,0.00014,22.52751]
[1778834172400,31.19,80568.9,1.8,0.76192,0.00014,22.5135]
[1778834175421,31.19,80573.1,1.8,0.7625,0.00014,22.48469]
[1778834176428,31.19,80582.37,1.8,0.76376,0.00014,22.42136]
[1778834177435,31.19,80586.2,1.8,0.76428,0.00014,22.39511]
[1778834182470,31.18,80585.15,1.8,0.76415,0.00014,22.40181]
[1778834187505,31.18,80583.3,1.8,0.76391,0.00014,22.41397]
[1778834192541,31.18,80583.32,1.8,0.76394,0.00014,22.40974]
[1778834196568,31.18,80585.34,1.8,0.76421,0.00014,22.39604]
[1778834200596,31.18,80596.18,1.8,0.76568,0.00014,22.32186]
[1778834201603,31.18,80600.91,1.8,0.76634,0.00014,22.28802]
[1778834206638,31.17,80603.39,1.8,0.76673,0.00013,22.26807]
[1778834209659,31.17,80606.26,1.8,0.76716,0.00013,22.24618]
[1778834211673,31.16,80608.1,1.8,0.76744,0.00013,22.23196]
[1778834213687,31.16,80611.08,1.8,0.76787,0.00013,22.20974]
[1778834216079,31.15,80613.38,1.8,0.7682,0.00013,22.19276]
[1778834217715,31.15,80617.26,1.8,0.76874,0.00013,22.16521]
[1778834219730,31.15,80622.26,1.8,0.76941,0.00013,22.13058]
[1778834222751,31.15,80625.07,1.8,0.76979,0.00013,22.11111]
[1778834223758,31.15,80622.41,1.8,0.76943,0.00013,22.12944]
[1778834224765,31.15,80620.4,1.8,0.76917,0.00013,22.14303]
[1778834225772,31.15,80625.78,1.8,0.7699,0.00013,22.10532]
[1778834226779,31.15,80629.86,1.8,0.77045,0.00013,22.07704]
[1778834227786,31.15,80631.48,1.8,0.77066,0.00013,22.06583]
[1778834233828,31.15,80631.19,1.8,0.77062,0.00013,22.06775]
[1778834235842,31.15,80633.14,1.8,0.77089,0.00013,22.05402]
[1778834239870,31.15,80624.72,1.8,0.76977,0.00013,22.11179]
[1778834240877,31.14,80629.25,1.8,0.7704,0.00013,22.07935]
[1778834241884,31.14,80632.19,1.8,0.77081,0.00013,22.05827]
[1778834242892,31.14,80633.69,1.8,0.77101,0.00013,22.04781]
[1778834245912,31.14,80638.61,1.8,0.77167,0.00013,22.01313]
[1778834247926,31.14,80640.38,1.8,0.77191,0.00013,22.00054]
[1778834249940,31.14,80638.92,1.8,0.77172,0.00013,22.01045]
[1778834251957,31.14,80642.36,1.8,0.77221,0.00013,21.98232]
[1778834252963,31.14,80649.24,1.8,0.77313,0.00013,21.93425]
[1778834253970,31.14,80647.78,1.8,0.77294,0.00013,21.9444]
[1778834256991,31.14,80645.17,1.8,0.77259,0.00013,21.96243]
[1778834257998,31.14,80642.28,1.8,0.77221,0.00013,21.98251]
[1778834259005,31.14,80643.79,1.8,0.77241,0.00013,21.97192]
[1778834263036,31.14,80645.85,1.8,0.77269,0.00013,21.95723]
[1778834265050,31.14,80648.18,1.8,0.773,0.00013,21.94086]
[1778834267064,31.14,80646.17,1.8,0.77274,0.00013,21.95478]
[1778834268073,31.14,80644.64,1.8,0.77254,0.00013,21.9654]
[1778834269079,31.14,80642.18,1.8,0.77221,0.00013,21.98249]
[1778834274115,31.14,80641.61,1.8,0.77213,0.00013,21.98651]
[1778834275122,31.14,80643.01,1.8,0.77232,0.00013,21.97679]
[1778834278143,31.14,80640.85,1.8,0.77203,0.00013,21.99195]
[1778834281167,31.14,80639.45,1.8,0.77184,0.00013,22.00178]
[1778834283181,31.14,80641.25,1.8,0.77208,0.00013,21.98929]
[1778834284188,31.14,80643.43,1.8,0.77237,0.00013,21.97404]
[1778834287209,31.14,80641.78,1.8,0.77215,0.00013,21.98538]
[1778834291237,31.14,80643.91,1.8,0.77244,0.00013,21.97038]
[1778834295265,31.14,80647.2,1.8,0.77288,0.00013,21.94735]
[1778834296272,31.14,80648.67,1.8,0.77308,0.00013,21.93709]
[1778834301307,31.14,80650.47,1.8,0.77331,0.00013,21.92454]
[1778834306342,31.13,80650.51,1.8,0.77333,0.00013,21.92392]
[1778834308356,31.13,80657.5,1.8,0.77426,0.00013,21.87481]
[1778834309363,31.13,80655.72,1.8,0.77402,0.00013,21.88719]
[1778834310370,31.13,80654.01,1.8,0.7738,0.00013,21.89906]
[1778834314401,31.13,80652.41,1.8,0.77362,0.00013,21.90587]
[1778834315407,31.14,80644.28,1.8,0.77252,0.00013,21.96366]
[1778834316414,31.14,80637.19,1.8,0.77157,0.00013,22.01306]
[1778834319437,31.13,80635.4,1.8,0.77134,0.00013,22.02505]
[1778834322458,31.13,80632.71,1.8,0.77099,0.00013,22.04338]
[1778834326491,31.13,80635.7,1.8,0.77139,0.00013,22.02228]
[1778834327498,31.13,80633.77,1.8,0.77114,0.00013,22.03557]
[1778834329250,31.13,80630.82,1.8,0.77075,0.00013,22.05588]
[1778834331526,31.13,80629.16,1.8,0.77053,0.00013,22.06718]
[1778834332534,31.13,80624.97,1.8,0.76997,0.00013,22.09611]
[1778834333540,31.13,80623.31,1.8,0.76975,0.00013,22.10745]
[1778834334547,31.13,80616.41,1.8,0.76883,0.00013,22.15502]
[1778834335554,31.13,80613.65,1.8,0.76846,0.00013,22.17386]
[1778834338575,31.13,80615.91,1.8,0.76878,0.00013,22.15747]
[1778834342604,31.12,80618.88,1.8,0.7692,0.00013,22.13597]
[1778834347638,31.12,80620.6,1.8,0.76945,0.00013,22.12301]
[1778834352674,31.12,80621.7,1.8,0.76961,0.00013,22.11434]
[1778834357709,31.12,80621.92,1.8,0.76966,0.00013,22.11184]
[1778834358716,31.12,80624.05,1.8,0.76995,0.00013,22.09687]
[1778834360730,31.11,80626.27,1.8,0.77026,0.00013,22.08112]
[1778834365765,31.11,80626.3,1.8,0.77027,0.00013,22.08014]
[1778834370800,31.11,80626.05,1.8,0.77025,0.00013,22.08117]
[1778834371807,31.11,80627.95,1.8,0.77054,0.00013,22.06391]
[1778834376842,31.11,80627.28,1.8,0.77046,0.00013,22.06801]
[1778834381877,31.11,80627.77,1.8,0.77053,0.00013,22.06403]
[1778834386912,31.11,80627.83,1.8,0.77055,0.00013,22.06306]
[1778834391948,31.1,80628.64,1.8,0.77067,0.00013,22.05681]
[1778834396983,31.1,80627.59,1.8,0.77054,0.00013,22.06336]
[1778834402020,31.1,80631.73,1.8,0.77112,0.00013,22.03358]
[1778834405041,31.1,80633.41,1.8,0.77135,0.00013,22.02121]
[1778834410076,31.09,80633.96,1.8,0.77145,0.00013,22.01639]
[1778834415111,31.09,80633.52,1.8,0.7714,0.00013,22.01855]
[1778834419140,31.09,80635.55,1.8,0.77169,0.00013,22.00372]
[1778834420147,31.09,80638.34,1.8,0.77206,0.00013,21.98411]
[1778834421154,31.09,80643.85,1.8,0.7728,0.00013,21.94553]
[1778834423168,31.09,80645.75,1.8,0.77307,0.00013,21.9315]
[1778834426189,31.08,80647.8,1.8,0.77337,0.00013,21.91589]
[1778834427196,31.08,80649.05,1.8,0.77353,0.00013,21.9071]
[1778834432231,31.08,80647.17,1.8,0.77335,0.00013,21.91391]
[1778834433238,31.08,80643.54,1.8,0.77287,0.00013,21.93913]
[1778834434245,31.08,80641.66,1.8,0.77262,0.00013,21.9521]
[1778834436259,31.08,80638.76,1.8,0.77224,0.00013,21.9721]
[1778834437266,31.08,80636.57,1.8,0.77195,0.00013,21.98732]
[1778834442301,31.08,80635.58,1.8,0.77183,0.00013,21.99375]
[1778834443308,31.07,80641.23,1.8,0.77258,0.00013,21.95422]
[1778834444315,31.07,80647.93,1.8,0.77348,0.00013,21.90728]
[1778834445322,31.07,80649.81,1.8,0.77373,0.00013,21.89393]
[1778834446329,31.07,80648.09,1.8,0.7735,0.00013,21.90584]
[1778834447336,31.07,80645.35,1.8,0.77314,0.00013,21.9249]
[1778834452372,31.07,80643.36,1.8,0.77289,0.00013,21.93814]
[1778834455393,31.07,80646.3,1.8,0.77328,0.00013,21.91753]
[1778834456402,31.07,80648.21,1.8,0.77354,0.00013,21.90418]
[1778834457410,31.07,80649.64,1.8,0.77373,0.00013,21.89419]
[1778834460432,31.07,80651.43,1.8,0.77397,0.00013,21.88133]
[1778834461439,31.07,80653.3,1.8,0.77422,0.00013,21.86804]
[1778834462446,31.07,80659.74,1.8,0.77508,0.00013,21.82268]
[1778834463453,31.07,80662.9,1.8,0.7755,0.00013,21.80036]
[1778834464460,31.07,80664.39,1.8,0.7757,0.00013,21.78978]
[1778834467481,31.07,80668.6,1.8,0.77626,0.00013,21.7599]
[1778834468488,31.07,80672.06,1.8,0.77672,0.00013,21.73546]
[1778834469495,31.07,80673.39,1.8,0.7769,0.00013,21.72605]
[1778834470819,31.07,80673.39,1.8,0.7769,0.00013,21.72605]
[1778834472516,31.07,80675.84,1.8,0.77722,0.00013,21.70868]
[1778834473523,31.07,80678.59,1.8,0.77758,0.00013,21.68925]
[1778834477551,31.07,80679.42,1.8,0.77769,0.00013,21.68337]
[1778834478558,31.07,80680.51,1.8,0.77784,0.00013,21.67568]
[1778834479565,31.07,80681.8,1.8,0.77801,0.00013,21.66657]
[1778834480572,31.07,80682.7,1.8,0.77812,0.00013,21.66023]
[1778834483593,31.07,80677.69,1.8,0.77746,0.00013,21.69568]
[1778834484600,31.07,80675.22,1.8,0.77714,0.00013,21.71308]
[1778834489635,31.07,80666.88,1.8,0.77604,0.00013,21.77172]
[1778834490642,31.07,80664.31,1.8,0.7757,0.00013,21.78978]
[1778834493663,31.07,80665.7,1.8,0.77591,0.00013,21.77593]
[1778834497691,31.07,80664.22,1.8,0.77572,0.00013,21.78621]
[1778834500712,31.07,80662.22,1.8,0.77545,0.00013,21.80013]
[1778834504741,31.07,80663.23,1.8,0.77559,0.00013,21.79274]
[1778834509776,31.07,80662.39,1.8,0.77549,0.00013,21.79831]
[1778834514811,31.06,80664.84,1.8,0.77582,0.00013,21.78072]
[1778834515818,31.06,80665.82,1.8,0.77595,0.00013,21.77362]
[1778834516825,31.06,80667.34,1.8,0.77616,0.00013,21.76274]
[1778834520853,31.06,80676.46,1.8,0.77737,0.00013,21.69776]
[1778834521860,31.06,80681.19,1.8,0.778,0.00013,21.66425]
[1778834522867,31.06,80680.29,1.8,0.77788,0.00013,21.67054]
[1778834525897,31.06,80678.62,1.8,0.77767,0.00013,21.68213]
[1778834527908,31.06,80679.64,1.8,0.7778,0.00013,21.67476]
[1778834530929,31.06,80680.75,1.8,0.77795,0.00013,21.6667]
[1778834532943,31.06,80679.63,1.8,0.77781,0.00013,21.67448]
[1778834533950,31.06,80671.7,1.8,0.77676,0.00013,21.73037]
[1778834534957,31.06,80670.68,1.8,0.77663,0.00013,21.73741]
[1778834535964,31.06,80671.66,1.8,0.77676,0.00013,21.73035]
[1778834540999,31.06,80670.07,1.8,0.77657,0.00013,21.7408]
[1778834543013,31.06,80671.06,1.8,0.7767,0.00013,21.73349]
[1778834548048,31.05,80670.92,1.8,0.7767,0.00013,21.73366]
[1778834553083,31.05,80669.86,1.8,0.7766,0.00013,21.73635]
[1778834557111,31.05,80668.84,1.8,0.77648,0.00013,21.74288]
[1778834558118,31.05,80667.71,1.8,0.77633,0.00013,21.75066]
[1778834559125,31.05,80666.56,1.8,0.77618,0.00013,21.75858]
[1778834563153,31.04,80655.8,1.8,0.7748,0.00013,21.83182]
[1778834564160,31.04,80652.29,1.8,0.77434,0.00013,21.85633]
[1778834565167,31.04,80649.75,1.8,0.774,0.00013,21.87399]
[1778834566174,31.04,80646.99,1.8,0.77364,0.00013,21.89317]
[1778834572473,31.04,80647.25,1.8,0.77368,0.00013,21.89107]
[1778834573947,31.04,80648.37,1.8,0.77383,0.00013,21.88313]
[1778834574233,31.04,80667.57,1.8,0.77638,0.00013,21.74799]
[1778834574647,31.04,80667.57,1.8,0.77638,0.00013,21.74799]
[1778834575239,31.04,80692.51,1.8,0.77967,0.00013,21.57147]
[1778834576245,31.04,80694.36,1.8,0.77991,0.00013,21.55829]
[1778834577252,31.04,80686.4,1.8,0.77887,0.00013,21.61454]
[1778834577767,31.04,80686.4,1.8,0.77887,0.00013,21.61454]
[1778834578259,31.04,80679.55,1.8,0.77797,0.00013,21.66302]
[1778834583504,31.04,80677.05,1.8,0.77764,0.00013,21.68043]
[1778834583556,31.04,80677.05,1.8,0.77764,0.00013,21.68043]
[1778834583826,31.04,80672.61,1.8,0.77707,0.00013,21.71095]
[1778834588389,31.04,80671.83,1.8,0.77698,0.00013,21.71612]
[1778834588441,31.04,80671.83,1.8,0.77698,0.00013,21.71612]
[1778834588560,31.04,80671.83,1.8,0.77698,0.00013,21.71612]
[1778834593040,31.03,80668.14,1.8,0.7765,0.00013,21.74147]
[1778834593062,31.03,80668.14,1.8,0.7765,0.00013,21.74147]
[1778834593089,31.03,80668.14,1.8,0.7765,0.00013,21.74147]
[1778834593513,31.03,80668.14,1.8,0.7765,0.00013,21.74147]
[1778834593561,31.03,80668.14,1.8,0.7765,0.00013,21.74147]
[1778834595526,31.03,80668.88,1.8,0.7766,0.00013,21.73591]
[1778834595560,31.03,80668.88,1.8,0.7766,0.00013,21.73591]
[1778834595575,31.03,80668.88,1.8,0.7766,0.00013,21.73591]
[1778834595562,31.03,80668.04,1.8,0.7765,0.00013,21.74152]
[1778834598521,31.03,80667.99,1.8,0.7765,0.00013,21.74172]
[1778834598561,31.03,80667.99,1.8,0.7765,0.00013,21.74172]
[1778834599410,31.03,80668.17,1.8,0.77652,0.00013,21.74013]
[1778834601161,31.03,80668.51,1.8,0.77657,0.00013,21.73758]
[1778834601172,31.03,80668.51,1.8,0.77657,0.00013,21.73758]
[1778834601311,31.03,80668.51,1.8,0.77657,0.00013,21.73758]
[1778834604445,31.03,80675.64,1.8,0.77753,0.00013,21.68664]
[1778834605949,31.03,80679.82,1.8,0.77808,0.00013,21.65695]
[1778834605997,31.03,80679.82,1.8,0.77808,0.00013,21.65695]
[1778834606060,31.03,80679.82,1.8,0.77808,0.00013,21.65695]
[1778834608315,31.03,80682.13,1.8,0.77839,0.00013,21.64045]
[1778834608338,31.03,80682.13,1.8,0.77839,0.00013,21.64045]
[1778834608559,31.03,80682.13,1.8,0.77839,0.00013,21.64045]
[1778834608618,31.03,80680.72,1.8,0.7782,0.00013,21.65032]
[1778834610489,31.03,80686.53,1.8,0.77897,0.00013,21.60911]
[1778834612502,31.03,80695.77,1.8,0.78021,0.00013,21.53951]
[1778834613587,31.03,80695.77,1.8,0.78021,0.00013,21.53951]
[1778834613639,31.03,80695.78,1.8,0.78021,0.00013,21.53946]
[1778834613811,31.03,80695.78,1.8,0.78021,0.00013,21.53946]
[1778834615224,31.03,80696.25,1.8,0.78027,0.00013,21.53618]
[1778834615260,31.03,80696.25,1.8,0.78027,0.00013,21.53618]
[1778834615311,31.03,80696.25,1.8,0.78027,0.00013,21.53618]
[1778834615325,31.03,80696.25,1.8,0.78027,0.00013,21.53609]
[1778834620472,31.03,80696.06,1.8,0.78025,0.00013,21.53708]
[1778834620526,31.03,80696.06,1.8,0.78025,0.00013,21.53708]
[1778834620561,31.03,80696.06,1.8,0.78025,0.00013,21.53708]
[1778834625595,31.02,80697.17,1.8,0.78042,0.00013,21.5282]
[1778834628261,31.02,80698.5,1.8,0.7806,0.00013,21.51827]
[1778834628313,31.02,80698.5,1.8,0.7806,0.00013,21.51827]
[1778834629623,31.02,80704.53,1.8,0.78139,0.00013,21.47492]
[1778834633813,31.02,80705.62,1.8,0.78155,0.00013,21.46666]
[1778834633853,31.02,80705.62,1.8,0.78155,0.00013,21.46666]
[1778834634063,31.02,80705.62,1.8,0.78155,0.00013,21.46666]
[1778834637486,31.02,80704.5,1.8,0.78141,0.00013,21.47422]
[1778834637499,31.02,80704.5,1.8,0.78141,0.00013,21.47422]
[1778834637562,31.02,80704.5,1.8,0.78141,0.00013,21.47422]
[1778834642686,31.02,80699.61,1.8,0.78078,0.00013,21.5081]
[1778834642736,31.02,80699.61,1.8,0.78078,0.00013,21.5081]
[1778834642811,31.02,80699.61,1.8,0.78078,0.00013,21.5081]
[1778834644099,31.02,80700.19,1.8,0.78086,0.00013,21.50383]
[1778834644151,31.02,80700.19,1.8,0.78086,0.00013,21.50383]
[1778834644309,31.02,80700.19,1.8,0.78086,0.00013,21.50383]
[1778834644324,31.02,80700.19,1.8,0.78086,0.00013,21.50383]
[1778834644563,31.02,80700.19,1.8,0.78086,0.00013,21.50383]
[1778834644567,31.02,80700.0,1.8,0.78084,0.00013,21.50491]
[1778834645919,31.02,80697.25,1.8,0.78048,0.00013,21.52447]
[1778834645963,31.02,80697.25,1.8,0.78048,0.00013,21.52447]
[1778834646061,31.02,80697.25,1.8,0.78048,0.00013,21.52447]
[1778834651777,31.01,80695.75,1.8,0.78031,0.00013,21.53395]
[1778834652784,31.01,80688.7,1.8,0.77938,0.00013,21.58385]
[1778834655805,31.01,80683.42,1.8,0.77869,0.00013,21.62122]
[1778834658322,31.01,80678.8,1.8,0.77808,0.00013,21.65396]
[1778834658374,31.01,80678.8,1.8,0.77808,0.00013,21.65396]
[1778834658565,31.01,80678.8,1.8,0.77808,0.00013,21.65396]
[1778834661896,31.01,80681.03,1.8,0.77838,0.00013,21.63787]
[1778834661946,31.01,80681.03,1.8,0.77838,0.00013,21.63787]
[1778834662060,31.01,80681.03,1.8,0.77838,0.00013,21.63787]
[1778834663032,31.01,80680.72,1.8,0.77834,0.00013,21.63994]
[1778834663057,31.01,80680.72,1.8,0.77834,0.00013,21.63994]
[1778834663080,31.01,80680.72,1.8,0.77834,0.00013,21.63994]
[1778834663133,31.01,80680.74,1.8,0.77835,0.00013,21.6396]
[1778834664864,31.01,80680.58,1.8,0.77833,0.00013,21.64071]
[1778834665057,31.01,80680.58,1.8,0.77833,0.00013,21.64071]
[1778834665158,31.01,80680.6,1.8,0.77833,0.00013,21.64054]
[1778834668858,31.01,80681.32,1.8,0.77843,0.00013,21.63533]
[1778834668910,31.01,80681.32,1.8,0.77843,0.00013,21.63533]
[1778834669072,31.01,80681.32,1.8,0.77843,0.00013,21.63533]
[1778834673473,31.01,80680.62,1.8,0.77838,0.00013,21.63555]
[1778834673524,31.01,80680.62,1.8,0.77838,0.00013,21.63555]
[1778834673560,31.01,80680.62,1.8,0.77838,0.00013,21.63555]
[1778834673574,31.01,80680.23,1.8,0.77833,0.00013,21.6381]
[1778834676522,31.01,80679.09,1.8,0.77818,0.00013,21.64607]
[1778834676565,31.01,80679.09,1.8,0.77818,0.00013,21.64607]
[1778834676566,31.01,80679.09,1.8,0.77818,0.00013,21.64607]
[1778834679808,31.01,80678.17,1.8,0.77806,0.00013,21.65231]
[1778834684552,31.01,80678.13,1.8,0.77806,0.00013,21.65228]
[1778834684563,31.01,80678.13,1.8,0.77806,0.00013,21.65228]
[1778834684589,31.01,80678.13,1.8,0.77806,0.00013,21.65228]
[1778834684653,31.01,80678.13,1.8,0.77807,0.00013,21.65211]
[1778834686728,31.01,80678.86,1.8,0.77816,0.00013,21.64687]
[1778834686795,31.01,80678.86,1.8,0.77816,0.00013,21.64687]
[1778834686813,31.01,80678.86,1.8,0.77816,0.00013,21.64687]
[1778834686856,31.01,80678.86,1.8,0.77816,0.00013,21.64687]
[1778834687069,31.01,80678.86,1.8,0.77816,0.00013,21.64687]
[1778834687162,31.01,80680.47,1.8,0.77838,0.00013,21.63538]
[1778834692673,31.0,80679.73,1.8,0.77829,0.00013,21.64032]
[1778834692714,31.0,80679.2,1.8,0.77822,0.00013,21.64399]
[1778834692808,31.0,80679.2,1.8,0.77822,0.00013,21.64399]
[1778834693075,31.0,80679.22,1.8,0.77822,0.00013,21.64376]
[1778834696737,31.0,80679.59,1.8,0.77828,0.00013,21.64086]
[1778834696788,31.0,80679.59,1.8,0.77828,0.00013,21.64086]
[1778834696811,31.0,80679.59,1.8,0.77828,0.00013,21.64086]
[1778834699239,31.0,80679.71,1.8,0.77829,0.00013,21.63983]
[1778834699313,31.0,80679.71,1.8,0.77829,0.00013,21.63983]
[1778834699371,31.0,80679.71,1.8,0.77829,0.00013,21.63983]
[1778834699451,31.0,80680.42,1.8,0.77839,0.00013,21.63473]
[1778834700641,31.0,80680.42,1.8,0.77839,0.00013,21.63473]
[1778834700810,31.0,80680.68,1.8,0.77843,0.00013,21.63266]
[1778834701131,31.0,80680.28,1.8,0.77838,0.00013,21.63527]
[1778834702139,31.0,80675.16,1.8,0.77771,0.00013,21.6713]
[1778834704123,31.0,80671.81,1.8,0.77727,0.00013,21.69473]
[1778834704175,31.0,80671.81,1.8,0.77727,0.00013,21.69473]
[1778834704315,31.0,80671.81,1.8,0.77727,0.00013,21.69473]
[1778834705388,31.0,80669.8,1.8,0.77701,0.00013,21.70878]
[1778834705436,31.0,80669.8,1.8,0.77701,0.00013,21.70878]
[1778834705561,31.0,80669.8,1.8,0.77701,0.00013,21.70878]
[1778834705662,31.0,80669.55,1.8,0.77698,0.00013,21.71021]
[1778834708910,31.0,80668.82,1.8,0.77689,0.00013,21.71503]
[1778834714030,31.0,80668.84,1.8,0.77691,0.00013,21.71403]
[1778834714074,31.0,80668.84,1.8,0.77691,0.00013,21.71403]
[1778834714379,31.0,80668.84,1.8,0.77691,0.00013,21.71403]
[1778834717811,30.99,80667.9,1.8,0.7768,0.00013,21.71996]
[1778834717869,30.99,80667.9,1.8,0.7768,0.00013,21.71996]
[1778834717921,30.99,80667.9,1.8,0.7768,0.00013,21.71996]
[1778834718060,30.99,80667.9,1.8,0.7768,0.00013,21.71996]
[1778834718250,30.99,80667.53,1.8,0.77675,0.00013,21.7224]
[1778834723285,30.99,80667.37,1.8,0.77675,0.00013,21.72263]
[1778834729327,30.99,80667.95,1.8,0.77684,0.00013,21.71749]
[1778834732274,30.99,80668.02,1.8,0.77688,0.00013,21.7127]
[1778834732311,30.99,80668.02,1.8,0.77688,0.00013,21.7127]
[1778834734093,30.99,80667.77,1.8,0.77685,0.00013,21.71413]
[1778834734138,30.99,80667.77,1.8,0.77685,0.00013,21.71413]
[1778834734314,30.99,80667.77,1.8,0.77685,0.00013,21.71413]
[1778834734362,30.99,80668.03,1.8,0.77689,0.00013,21.71212]
[1778834739397,30.98,80666.83,1.8,0.77675,0.00013,21.71979]
[1778834740321,30.98,80666.83,1.8,0.77675,0.00013,21.71979]
[1778834741815,30.98,80661.56,1.8,0.77606,0.00013,21.75664]
[1778834741950,30.98,80661.56,1.8,0.77606,0.00013,21.75664]
[1778834742063,30.98,80661.56,1.8,0.77606,0.00013,21.75664]
[1778834743929,30.98,80656.03,1.8,0.77533,0.00013,21.79519]
[1778834745255,30.98,80655.23,1.8,0.77523,0.00013,21.80058]
[1778834745307,30.98,80655.23,1.8,0.77523,0.00013,21.80058]
[1778834745563,30.98,80655.23,1.8,0.77523,0.00013,21.80058]
[1778834745614,30.98,80653.85,1.8,0.77505,0.00013,21.81005]
[1778834745810,30.98,80653.85,1.8,0.77505,0.00013,21.81005]
[1778834747453,30.98,80644.27,1.8,0.77378,0.00013,21.8769]
[1778834748460,30.98,80639.15,1.8,0.7731,0.00013,21.91252]
[1778834749487,30.98,80639.15,1.8,0.7731,0.00013,21.91252]
[1778834749540,30.98,80639.15,1.8,0.7731,0.00013,21.91252]
[1778834749561,30.98,80639.15,1.8,0.7731,0.00013,21.91252]
[1778834751578,30.98,80635.46,1.8,0.77262,0.00013,21.93766]
[1778834751583,30.98,80635.46,1.8,0.77262,0.00013,21.93766]
[1778834751669,30.98,80636.04,1.8,0.77271,0.00013,21.93282]
[1778834751811,30.98,80636.04,1.8,0.77271,0.00013,21.93282]
[1778834757523,30.97,80639.01,1.8,0.77313,0.00013,21.91086]
[1778834758324,30.97,80639.01,1.8,0.77313,0.00013,21.91086]
[1778834758376,30.97,80639.01,1.8,0.77313,0.00013,21.91086]
[1778834758565,30.97,80639.01,1.8,0.77313,0.00013,21.91086]
[1778834759434,30.97,80638.65,1.8,0.77309,0.00013,21.91319]
[1778834759473,30.97,80638.65,1.8,0.77309,0.00013,21.91319]
[1778834759561,30.97,80638.65,1.8,0.77309,0.00013,21.91319]
[1778834759574,30.97,80638.87,1.8,0.77312,0.00013,21.9113]
[1778834764517,30.97,80637.8,1.8,0.77301,0.00013,21.91744]
[1778834764561,30.97,80637.8,1.8,0.77301,0.00013,21.91744]
[1778834766066,30.97,80634.66,1.8,0.7726,0.00013,21.93878]
[1778834766163,30.97,80634.66,1.8,0.7726,0.00013,21.93878]
[1778834766214,30.97,80634.66,1.8,0.7726,0.00013,21.93878]
[1778834766311,30.97,80634.66,1.8,0.7726,0.00013,21.93878]
[1778834766586,30.96,80633.76,1.8,0.77248,0.00013,21.94474]
[1778834767809,30.96,80635.07,1.8,0.77267,0.00013,21.93519]
[1778834771745,30.96,80634.29,1.8,0.77258,0.00013,21.93959]
[1778834771780,30.96,80634.34,1.8,0.7726,0.00013,21.93853]
[1778834771808,30.96,80634.34,1.8,0.7726,0.00013,21.93853]
[1778834777663,30.95,80633.22,1.8,0.77248,0.00013,21.94464]
[1778834778670,30.95,80625.76,1.8,0.77149,0.00013,21.99655]
[1778834780374,30.95,80626.18,1.8,0.77155,0.00013,21.9934]
[1778834780426,30.95,80626.18,1.8,0.77155,0.00013,21.9934]
[1778834780572,30.95,80626.18,1.8,0.77155,0.00013,21.9934]
[1778834783202,30.95,80626.16,1.8,0.77155,0.00013,21.99306]
[1778834783260,30.95,80626.16,1.8,0.77155,0.00013,21.99306]
[1778834783312,30.95,80626.16,1.8,0.77155,0.00013,21.99306]
[1778834783705,30.95,80626.21,1.8,0.77156,0.00013,21.9926]
[1778834787972,30.95,80630.86,1.8,0.77219,0.00013,21.95961]
[1778834788058,30.95,80630.86,1.8,0.77219,0.00013,21.95961]
[1778834790355,30.95,80635.27,1.8,0.77279,0.00013,21.92844]
[1778834790408,30.95,80635.27,1.8,0.77279,0.00013,21.92844]
[1778834790560,30.95,80635.27,1.8,0.77279,0.00013,21.92844]
[1778834790754,30.95,80635.8,1.8,0.77286,0.00013,21.92455]
[1778834791236,30.95,80635.8,1.8,0.77286,0.00013,21.92455]
[1778834791288,30.95,80635.8,1.8,0.77286,0.00013,21.92455]
[1778834791308,30.95,80635.8,1.8,0.77286,0.00013,21.92455]
[1778834791761,30.95,80637.84,1.8,0.77317,0.00013,21.90601]
[1778834792768,30.95,80639.47,1.8,0.77339,0.00013,21.89431]
[1778834794782,30.95,80636.79,1.8,0.77304,0.00013,21.91265]
[1778834795789,30.95,80635.32,1.8,0.77285,0.00013,21.92271]
[1778834796920,30.94,80635.9,1.8,0.77293,0.00013,21.91837]
[1778834796972,30.94,80635.9,1.8,0.77293,0.00013,21.91837]
[1778834797060,30.94,80635.9,1.8,0.77293,0.00013,21.91837]
[1778834797803,30.94,80635.91,1.8,0.77294,0.00013,21.91804]
[1778834799818,30.94,80633.52,1.8,0.77263,0.00013,21.93428]
[1778834803848,30.94,80636.05,1.8,0.77299,0.00013,21.91541]
[1778834805650,30.94,80636.05,1.8,0.77299,0.00013,21.91541]
[1778834805697,30.94,80636.05,1.8,0.77299,0.00013,21.91541]
[1778834805813,30.94,80636.05,1.8,0.77299,0.00013,21.91541]
[1778834805745,30.94,80637.23,1.8,0.77315,0.00013,21.90661]
[1778834806869,30.94,80633.62,1.8,0.77267,0.00013,21.93171]
[1778834811904,30.93,80633.6,1.8,0.7727,0.00013,21.93049]
[1778834814651,30.93,80634.04,1.8,0.77276,0.00013,21.92713]
[1778834814699,30.93,80634.04,1.8,0.77276,0.00013,21.92713]
[1778834814814,30.93,80634.04,1.8,0.77276,0.00013,21.92713]
[1778834814800,30.93,80634.77,1.8,0.77287,0.00013,21.92147]
[1778834817946,30.93,80633.24,1.8,0.77268,0.00013,21.93141]
[1778834820967,30.93,80630.25,1.8,0.77229,0.00013,21.95157]
[1778834821957,30.93,80630.25,1.8,0.77229,0.00013,21.95157]
[1778834821967,30.93,80630.25,1.8,0.77229,0.00013,21.95157]
[1778834822059,30.93,80630.25,1.8,0.77229,0.00013,21.95157]
[1778834822160,30.93,80625.3,1.8,0.77163,0.00013,21.98598]
[1778834823988,30.93,80628.78,1.8,0.77211,0.00013,21.96123]
[1778834824995,30.93,80632.63,1.8,0.77263,0.00013,21.93406]
[1778834830224,30.92,80633.19,1.8,0.77271,0.00013,21.92949]
[1778834830276,30.92,80633.19,1.8,0.77271,0.00013,21.92949]
[1778834830315,30.92,80633.19,1.8,0.77271,0.00013,21.92949]
[1778834830325,30.92,80633.39,1.8,0.77275,0.00013,21.92783]
[1778834836082,30.92,80633.05,1.8,0.77273,0.00013,21.92868]
[1778834841645,30.92,80634.07,1.8,0.77288,0.00013,21.92052]
[1778834841697,30.92,80634.07,1.8,0.77288,0.00013,21.92052]
[1778834841811,30.92,80634.07,1.8,0.77288,0.00013,21.92052]
[1778834841858,30.92,80634.1,1.8,0.7729,0.00013,21.91983]
[1778834846782,30.91,80633.53,1.8,0.77283,0.00013,21.92311]
[1778834846808,30.91,80633.53,1.8,0.77283,0.00013,21.92311]
[1778834846816,30.91,80625.58,1.8,0.77177,0.00013,21.97864]
[1778834847145,30.91,80625.58,1.8,0.77177,0.00013,21.97864]
[1778834847159,30.91,80622.11,1.8,0.7713,0.00013,22.00295]
[1778834849421,30.91,80622.92,1.8,0.77141,0.00013,21.99719]
[1778834849452,30.91,80625.01,1.8,0.7717,0.00013,21.98246]
[1778834850180,30.91,80634.54,1.8,0.77298,0.00013,21.91539]
[1778834851187,30.91,80637.59,1.8,0.77342,0.00013,21.88989]
[1778834856222,30.91,80638.78,1.8,0.77358,0.00013,21.88115]
[1778834861257,30.91,80638.03,1.8,0.7735,0.00013,21.88563]
[1778834863703,30.91,80639.33,1.8,0.77367,0.00013,21.87626]
[1778834863712,30.91,80639.33,1.8,0.77367,0.00013,21.87626]
[1778834863811,30.91,80639.33,1.8,0.77367,0.00013,21.87626]
[1778834863804,30.91,80640.62,1.8,0.77385,0.00013,21.86677]
[1778834866714,30.91,80641.01,1.8,0.77391,0.00013,21.86383]
[1778834866876,30.91,80638.73,1.8,0.77361,0.00013,21.87947]
[1778834867299,30.91,80635.75,1.8,0.77321,0.00013,21.90044]
[1778834868306,30.91,80633.7,1.8,0.77294,0.00013,21.91461]
[1778834873342,30.9,80634.44,1.8,0.77307,0.00013,21.90814]
[1778834876366,30.9,80632.71,1.8,0.77285,0.00013,21.91956]
[1778834881401,30.9,80634.01,1.8,0.77304,0.00013,21.90915]
[1778834886437,30.89,80635.62,1.8,0.77328,0.00013,21.89659]
[1778834891472,30.89,80636.28,1.8,0.77339,0.00013,21.89082]
[1778834896507,30.89,80636.46,1.8,0.77344,0.00013,21.88842]
[1778834899528,30.89,80638.1,1.8,0.77367,0.00013,21.87619]
[1778834904563,30.88,80639.89,1.8,0.77393,0.00013,21.86253]
[1778834909598,30.88,80639.02,1.8,0.77383,0.00013,21.86767]
[1778834914633,30.88,80632.09,1.8,0.77294,0.00013,21.91152]
[1778834916647,30.88,80628.9,1.8,0.77252,0.00013,21.93344]
[1778834917654,30.88,80625.35,1.8,0.77205,0.00013,21.95823]
[1778834922689,30.88,80623.05,1.8,0.77175,0.00013,21.97411]
[1778834927724,30.87,80624.0,1.8,0.77188,0.00013,21.96706]
[1778834932759,30.87,80625.07,1.8,0.77203,0.00013,21.95911]
[1778834937794,30.87,80624.38,1.8,0.77195,0.00013,21.96352]
[1778834942831,30.87,80624.81,1.8,0.77201,0.00013,21.96005]
[1778834945850,30.87,80627.52,1.8,0.77238,0.00013,21.94072]
[1778834950885,30.87,80629.65,1.8,0.77268,0.00013,21.92525]
[1778834951892,30.87,80632.25,1.8,0.77303,0.00013,21.90675]
[1778834955922,30.87,80636.21,1.8,0.77358,0.00013,21.87776]
[1778834960957,30.86,80637.17,1.8,0.77374,0.00013,21.86972]
[1778834963978,30.86,80638.97,1.8,0.77399,0.00013,21.85631]
[1778834968011,30.86,80640.96,1.8,0.77427,0.00013,21.84139]
[1778834971029,30.86,80643.88,1.8,0.7747,0.00013,21.81616]
[1778834975057,30.85,80646.92,1.8,0.77512,0.00013,21.79391]
[1778834980092,30.85,80647.37,1.8,0.7752,0.00013,21.78999]
[1778834982106,30.85,80648.66,1.8,0.77537,0.00013,21.7806]
[1778834984120,30.85,80650.33,1.8,0.7756,0.00013,21.76856]
[1778834992176,30.85,80650.06,1.8,0.77558,0.00013,21.76978]
[1778834993183,30.85,80646.1,1.8,0.77505,0.00013,21.79774]
[1778834994190,30.85,80642.47,1.8,0.77456,0.00013,21.8233]
[1778834995197,30.85,80640.42,1.8,0.77429,0.00013,21.83765]
[1778835000232,30.85,80639.47,1.8,0.77418,0.00013,21.8436]
[1778835005267,30.84,80638.43,1.8,0.77405,0.00013,21.85012]
[1778835006274,30.84,80636.46,1.8,0.77379,0.00013,21.86385]
[1778835007281,30.84,80635.0,1.8,0.7736,0.00013,21.87395]
[1778835012319,30.84,80634.41,1.8,0.77354,0.00013,21.87729]
[1778835013325,30.84,80630.78,1.8,0.77305,0.00013,21.90273]
[1778835015339,30.84,80629.15,1.8,0.77284,0.00013,21.91386]
[1778835016346,30.84,80626.2,1.8,0.77244,0.00013,21.93451]
[1778835021381,30.84,80626.82,1.8,0.77253,0.00013,21.92977]
[1778835024402,30.84,80628.32,1.8,0.77274,0.00013,21.91885]
[1778835029437,30.84,80627.24,1.8,0.77261,0.00013,21.92579]
[1778835033465,30.83,80622.03,1.8,0.77195,0.00013,21.95754]
[1778835034472,30.83,80608.9,1.8,0.77018,0.00014,22.04968]
[1778835035479,30.83,80600.86,1.8,0.76909,0.00014,22.10595]
[1778835037553,30.83,80601.56,1.8,0.76918,0.00014,22.10088]
[1778835037654,30.83,80601.33,1.8,0.76916,0.00014,22.10231]
[1778835038501,30.83,80597.74,1.8,0.76867,0.00014,22.12721]
[1778835043535,30.83,80596.04,1.8,0.76845,0.00014,22.13829]
[1778835045549,30.83,80594.18,1.8,0.76821,0.00014,22.15094]
[1778835046463,30.83,80594.18,1.8,0.76821,0.00014,22.15094]
[1778835046511,30.83,80594.18,1.8,0.76821,0.00014,22.15094]
[1778835046557,30.83,80594.06,1.8,0.76819,0.00014,22.15168]
[1778835047563,30.83,80591.93,1.8,0.7679,0.00014,22.16644]
[1778835049314,30.83,80591.65,1.8,0.76787,0.00014,22.16828]
[1778835054613,30.83,80591.7,1.8,0.76789,0.00014,22.16728]
[1778835059635,30.83,80592.47,1.8,0.768,0.00014,22.16159]
[1778835064694,30.83,80593.5,1.8,0.76814,0.00014,22.15449]
[1778835067715,30.83,80587.51,1.8,0.76733,0.00014,22.19597]
[1778835072754,30.82,80585.08,1.8,0.76701,0.00014,22.21214]
[1778835074767,30.82,80582.76,1.8,0.76669,0.00014,22.2282]
[1778835078795,30.82,80575.7,1.8,0.76573,0.00014,22.27694]
[1778835083830,30.82,80574.9,1.8,0.76563,0.00014,22.28178]
[1778835085844,30.82,80577.51,1.8,0.766,0.00014,22.26334]
[1778835090879,30.82,80577.48,1.8,0.76601,0.00014,22.26278]
[1778835096921,30.81,80577.72,1.8,0.76609,0.00014,22.25616]
[1778835101956,30.81,80576.39,1.8,0.76592,0.00014,22.26448]
[1778835106991,30.81,80575.85,1.8,0.76587,0.00014,22.26724]
[1778835112026,30.81,80575.74,1.8,0.76587,0.00014,22.26691]
[1778835114040,30.8,80577.86,1.8,0.76618,0.00014,22.25153]
[1778835119076,30.8,80578.29,1.8,0.76625,0.00014,22.24757]
[1778835124111,30.8,80579.49,1.8,0.76644,0.00014,22.23822]
[1778835125118,30.8,80570.98,1.8,0.76527,0.00014,22.29733]
[1778835126125,30.8,80564.9,1.8,0.76444,0.00014,22.33901]
[1778835127132,30.8,80561.87,1.8,0.76403,0.00014,22.35967]
[1778835132167,30.79,80559.39,1.8,0.76372,0.00014,22.3752]
[1778835137217,30.79,80560.38,1.8,0.76387,0.00014,22.36742]
[1778835142238,30.79,80563.49,1.8,0.76432,0.00014,22.34488]
[1778835145751,30.79,80563.86,1.8,0.76438,0.00014,22.34203]
[1778835149336,30.78,80563.4,1.8,0.76433,0.00014,22.34463]
[1778835149383,30.78,80563.61,1.8,0.76436,0.00014,22.34303]
[1778835153315,30.78,80558.86,1.8,0.76374,0.00014,22.37141]
[1778835158350,30.78,80557.59,1.8,0.76358,0.00014,22.37935]
[1778835163385,30.78,80559.23,1.8,0.76383,0.00014,22.36702]
[1778835164734,30.78,80559.23,1.8,0.76383,0.00014,22.36702]
[1778835164808,30.78,80559.23,1.8,0.76383,0.00014,22.36702]
[1778835166403,30.78,80558.97,1.8,0.7638,0.00014,22.3684]
[1778835166565,30.78,80558.97,1.8,0.7638,0.00014,22.3684]
[1778835166666,30.78,80558.85,1.8,0.76378,0.00014,22.36901]
[1778835170028,30.77,80562.82,1.8,0.76434,0.00014,22.34112]
[1778835170064,30.77,80562.82,1.8,0.76434,0.00014,22.34112]
[1778835172179,30.77,80564.14,1.8,0.76453,0.00014,22.3316]
[1778835172312,30.77,80564.44,1.8,0.76457,0.00014,22.32934]
[1778835177483,30.77,80567.36,1.8,0.765,0.00014,22.30808]
[1778835178832,30.77,80567.36,1.8,0.765,0.00014,22.30808]
[1778835179062,30.77,80567.36,1.8,0.765,0.00014,22.30808]
[1778835180322,30.77,80568.13,1.8,0.76511,0.00014,22.30241]
[1778835180564,30.77,80568.13,1.8,0.76511,0.00014,22.30241]
[1778835180665,30.77,80568.52,1.8,0.76516,0.00014,22.2996]
[1778835184535,30.77,80574.36,1.8,0.76598,0.00014,22.25838]
[1778835185317,30.77,80574.36,1.8,0.76598,0.00014,22.25838]
[1778835185566,30.77,80574.36,1.8,0.76598,0.00014,22.25838]
[1778835186489,30.77,80574.26,1.8,0.76597,0.00014,22.25888]
[1778835186570,30.77,80574.26,1.8,0.76597,0.00014,22.25888]
[1778835192424,30.76,80580.6,1.8,0.76686,0.00014,22.21371]
[1778835192569,30.76,80580.6,1.8,0.76686,0.00014,22.21371]
[1778835195264,30.76,80577.81,1.8,0.76648,0.00014,22.23271]
[1778835195311,30.76,80577.81,1.8,0.76648,0.00014,22.23271]
[1778835195614,30.76,80577.8,1.8,0.76648,0.00014,22.23263]
[1778835197932,30.76,80577.99,1.8,0.76651,0.00014,22.23115]
[1778835198058,30.76,80577.99,1.8,0.76651,0.00014,22.23115]
[1778835203430,30.76,80578.07,1.8,0.76654,0.00014,22.22959]
[1778835203560,30.76,80578.07,1.8,0.76654,0.00014,22.22959]
[1778835206031,30.76,80580.87,1.8,0.76693,0.00014,22.20977]
[1778835206061,30.76,80580.87,1.8,0.76693,0.00014,22.20977]
[1778835207050,30.76,80583.64,1.8,0.76732,0.00014,22.1902]
[1778835207077,30.76,80583.64,1.8,0.76732,0.00014,22.1902]
[1778835207108,30.76,80584.49,1.8,0.76743,0.00014,22.18426]
[1778835210719,30.76,80578.72,1.8,0.76666,0.00014,22.22369]
[1778835211502,30.76,80578.72,1.8,0.76666,0.00014,22.22369]
[1778835211564,30.76,80578.72,1.8,0.76666,0.00014,22.22369]
[1778835216761,30.75,80580.95,1.8,0.76701,0.00014,22.20331]
[1778835218118,30.75,80580.95,1.8,0.76701,0.00014,22.20331]
[1778835218313,30.75,80580.95,1.8,0.76701,0.00014,22.20305]
[1778835219574,30.75,80580.75,1.8,0.76698,0.00014,22.20444]
[1778835219811,30.75,80580.75,1.8,0.76698,0.00014,22.20444]
[1778835219840,30.75,80580.88,1.8,0.767,0.00014,22.20341]
[1778835225825,30.75,80580.85,1.8,0.76701,0.00014,22.20289]
[1778835230860,30.75,80582.6,1.8,0.76726,0.00014,22.19004]
[1778835232449,30.75,80581.99,1.8,0.76718,0.00014,22.19418]
[1778835232578,30.75,80581.99,1.8,0.76718,0.00014,22.19418]
[1778835237910,30.75,80582.76,1.8,0.76731,0.00014,22.18773]
[1778835239305,30.74,80583.75,1.8,0.76745,0.00014,22.18058]
[1778835239561,30.74,80583.75,1.8,0.76745,0.00014,22.18058]
[1778835240570,30.74,80585.77,1.8,0.76773,0.00014,22.16625]
[1778835240811,30.74,80585.77,1.8,0.76773,0.00014,22.16625]
[1778835240931,30.74,80585.48,1.8,0.76769,0.00014,22.16808]
[1778835244524,30.74,80585.92,1.8,0.76776,0.00014,22.16446]
[1778835244567,30.74,80585.92,1.8,0.76776,0.00014,22.16446]
[1778835246590,30.74,80586.03,1.8,0.76779,0.00014,22.16334]
[1778835246814,30.74,80586.03,1.8,0.76779,0.00014,22.16334]
[1778835250045,30.74,80594.44,1.8,0.76895,0.00014,22.10391]
[1778835251012,30.74,80605.08,1.8,0.7704,0.00014,22.0291]
[1778835253031,30.74,80610.01,1.8,0.77107,0.00014,21.99435]
[1778835253534,30.74,80610.01,1.8,0.77107,0.00014,21.99435]
[1778835253566,30.74,80610.01,1.8,0.77107,0.00014,21.99435]
[1778835255392,30.74,80609.42,1.8,0.77098,0.00014,21.99859]
[1778835255565,30.74,80609.42,1.8,0.77098,0.00014,21.99859]
[1778835256052,30.74,80609.35,1.8,0.77097,0.00014,21.99913]
[1778835257972,30.74,80608.02,1.8,0.77079,0.00014,22.00853]
[1778835258064,30.74,80608.02,1.8,0.77079,0.00014,22.00853]
[1778835263108,30.74,80608.32,1.8,0.77083,0.00014,22.00662]
[1778835264448,30.74,80607.96,1.8,0.77078,0.00014,22.00918]
[1778835264567,30.74,80607.96,1.8,0.77078,0.00014,22.00918]
[1778835270157,30.74,80612.42,1.8,0.77138,0.00014,21.97806]
[1778835270331,30.74,80612.42,1.8,0.77138,0.00014,21.97806]
[1778835270567,30.74,80612.42,1.8,0.77138,0.00014,21.97806]
[1778835271192,30.74,80612.42,1.8,0.77138,0.00014,21.97806]
[1778835271313,30.74,80612.42,1.8,0.77138,0.00014,21.97806]
[1778835271278,30.74,80612.17,1.8,0.77137,0.00014,21.97602]
[1778835274641,30.74,80612.52,1.8,0.77141,0.00014,21.97369]
[1778835274812,30.74,80612.52,1.8,0.77141,0.00014,21.97369]
[1778835280227,30.74,80612.55,1.8,0.77142,0.00014,21.97314]
[1778835285262,30.74,80606.15,1.8,0.77056,0.00014,22.01782]
[1778835286207,30.74,80606.15,1.8,0.77056,0.00014,22.01782]
[1778835286315,30.74,80606.15,1.8,0.77056,0.00014,22.01782]
[1778835288074,30.74,80612.73,1.8,0.77146,0.00014,21.97129]
[1778835288310,30.74,80612.73,1.8,0.77146,0.00014,21.97129]
[1778835288311,30.74,80613.22,1.8,0.77153,0.00014,21.96778]
[1778835290440,30.74,80609.08,1.8,0.77097,0.00014,21.99682]
[1778835290565,30.74,80609.08,1.8,0.77097,0.00014,21.99682]
[1778835291582,30.74,80607.82,1.8,0.7708,0.00014,22.00559]
[1778835291811,30.74,80607.82,1.8,0.7708,0.00014,22.00559]
[1778835297348,30.74,80607.85,1.8,0.77081,0.00014,22.00484]
[1778835298273,30.74,80607.85,1.8,0.77081,0.00014,22.00484]
[1778835298314,30.74,80607.85,1.8,0.77081,0.00014,22.00484]
[1778835298960,30.74,80607.85,1.8,0.77081,0.00014,22.00475]
[1778835299068,30.74,80607.85,1.8,0.77081,0.00014,22.00475]
[1778835299165,30.74,80607.33,1.8,0.77074,0.00014,22.00841]
[1778835301376,30.74,80599.53,1.8,0.76969,0.00014,22.06295]
[1778835303836,30.74,80597.2,1.8,0.76937,0.00014,22.07928]
[1778835304068,30.74,80597.2,1.8,0.76937,0.00014,22.07928]
[1778835307097,30.74,80593.37,1.8,0.76885,0.00014,22.10599]
[1778835307318,30.74,80593.37,1.8,0.76885,0.00014,22.10599]
[1778835309150,30.74,80588.34,1.8,0.76817,0.00014,22.14106]
[1778835309313,30.74,80588.34,1.8,0.76817,0.00014,22.14106]
[1778835310288,30.73,80587.92,1.8,0.76811,0.00014,22.14389]
[1778835310310,30.73,80587.92,1.8,0.76811,0.00014,22.14389]
[1778835310317,30.73,80585.64,1.8,0.76781,0.00014,22.15959]
[1778835315130,30.73,80586.25,1.8,0.7679,0.00014,22.15492]
[1778835315314,30.73,80586.25,1.8,0.7679,0.00014,22.15492]
[1778835320509,30.73,80586.27,1.8,0.76792,0.00014,22.15382]
[1778835323070,30.73,80586.17,1.8,0.76791,0.00014,22.15438]
[1778835323316,30.73,80586.17,1.8,0.76791,0.00014,22.15438]
[1778835324140,30.73,80586.8,1.8,0.768,0.00014,22.1497]
[1778835324312,30.73,80586.8,1.8,0.768,0.00014,22.1497]
[1778835324143,30.73,80586.75,1.8,0.76799,0.00014,22.15005]
[1778835329572,30.73,80585.88,1.8,0.76788,0.00014,22.15544]
[1778835334607,30.73,80587.0,1.8,0.76806,0.00014,22.14362]
[1778835335785,30.73,80587.0,1.8,0.76806,0.00014,22.14362]
[1778835335812,30.73,80587.0,1.8,0.76806,0.00014,22.14362]
[1778835341656,30.73,80586.72,1.8,0.76803,0.00014,22.1455]
[1778835346691,30.73,80587.71,1.8,0.76818,0.00014,22.13784]
[1778835348024,30.73,80587.71,1.8,0.76818,0.00014,22.13784]
[1778835348061,30.73,80587.71,1.8,0.76818,0.00014,22.13784]
[1778835348705,30.72,80597.43,1.8,0.76951,0.00014,22.06936]
[1778835350137,30.72,80597.43,1.8,0.76951,0.00014,22.06936]
[1778835350312,30.72,80597.43,1.8,0.76951,0.00014,22.06936]
[1778835350409,30.72,80599.05,1.8,0.76973,0.00014,22.0578]
[1778835355754,30.72,80598.24,1.8,0.76963,0.00014,22.06301]
[1778835359393,30.72,80596.07,1.8,0.76934,0.00014,22.07804]
[1778835359560,30.72,80594.44,1.8,0.76912,0.00014,22.08922]
[1778835365319,30.72,80593.14,1.8,0.76896,0.00014,22.09778]
[1778835365569,30.72,80593.79,1.8,0.76905,0.00014,22.09281]
[1778835365590,30.72,80593.79,1.8,0.76905,0.00014,22.09281]
[1778835365809,30.72,80593.79,1.8,0.76905,0.00014,22.09281]
[1778835365824,30.72,80595.0,1.8,0.76922,0.00014,22.08432]
[1778835368979,30.72,80596.78,1.8,0.76947,0.00014,22.07158]
[1778835369060,30.72,80596.78,1.8,0.76947,0.00014,22.07158]
[1778835369154,30.72,80602.94,1.8,0.77031,0.00014,22.02818]
[1778835369852,30.72,80608.63,1.8,0.77108,0.00014,21.98794]
[1778835372770,30.72,80609.91,1.8,0.77126,0.00014,21.97867]
[1778835372811,30.72,80609.91,1.8,0.77126,0.00014,21.97867]
[1778835372873,30.72,80609.85,1.8,0.77126,0.00014,21.97897]
[1778835374393,30.72,80609.85,1.8,0.77126,0.00014,21.97897]
[1778835374561,30.72,80610.11,1.8,0.77129,0.00014,21.97702]
[1778835378994,30.72,80614.66,1.8,0.77192,0.00014,21.94453]
[1778835379066,30.72,80614.66,1.8,0.77192,0.00014,21.94453]
[1778835379164,30.71,80615.44,1.8,0.77202,0.00014,21.93895]
[1778835380936,30.71,80620.62,1.8,0.77273,0.00014,21.90222]
[1778835381464,30.71,80620.62,1.8,0.77273,0.00014,21.90222]
[1778835381562,30.71,80620.62,1.8,0.77273,0.00014,21.90222]
[1778835386978,30.71,80625.57,1.8,0.7734,0.00014,21.86721]
[1778835389302,30.71,80624.91,1.8,0.77331,0.00014,21.8719]
[1778835389314,30.71,80624.91,1.8,0.77331,0.00014,21.8719]
[1778835391223,30.71,80626.69,1.8,0.77355,0.00013,21.85903]
[1778835391312,30.71,80626.69,1.8,0.77355,0.00013,21.85903]
[1778835391409,30.71,80627.4,1.8,0.77368,0.00013,21.84981]
[1778835397050,30.71,80627.91,1.8,0.77376,0.00013,21.84539]
[1778835402354,30.71,80626.01,1.8,0.77352,0.00013,21.85823]
[1778835402566,30.71,80625.59,1.8,0.77347,0.00014,21.86087]
[1778835408127,30.71,80634.64,1.8,0.7747,0.00013,21.79598]
[1778835409383,30.71,80644.56,1.8,0.77603,0.00013,21.72534]
[1778835411205,30.71,80648.44,1.8,0.77655,0.00013,21.69769]
[1778835411314,30.71,80648.44,1.8,0.77655,0.00013,21.69769]
[1778835413452,30.71,80647.82,1.8,0.77647,0.00013,21.70219]
[1778835413575,30.71,80647.69,1.8,0.77645,0.00013,21.70316]
[1778835414169,30.71,80647.93,1.8,0.77648,0.00013,21.7015]
[1778835419204,30.71,80646.85,1.8,0.77633,0.00013,21.70945]
[1778835424239,30.71,80647.33,1.8,0.77639,0.00013,21.70633]
[1778835425661,30.71,80647.45,1.8,0.77641,0.00013,21.70554]
[1778835425808,30.71,80647.45,1.8,0.77641,0.00013,21.70554]
[1778835431288,30.71,80647.57,1.8,0.77641,0.00013,21.70515]
[1778835432657,30.71,80646.5,1.8,0.77627,0.00013,21.71285]
[1778835432812,30.71,80646.5,1.8,0.77627,0.00013,21.71285]
[1778835435469,30.71,80641.35,1.8,0.77557,0.00013,21.74968]
[1778835435566,30.71,80643.66,1.8,0.77588,0.00013,21.73327]
[1778835436323,30.71,80645.41,1.8,0.77612,0.00013,21.72083]
[1778835437726,30.71,80649.55,1.8,0.77667,0.00013,21.69136]
[1778835437809,30.71,80649.55,1.8,0.77667,0.00013,21.69136]
[1778835438874,30.71,80649.99,1.8,0.77673,0.00013,21.68828]
[1778835439063,30.71,80649.99,1.8,0.77673,0.00013,21.68828]
[1778835439344,30.71,80650.16,1.8,0.77675,0.00013,21.68716]
[1778835442594,30.71,80646.68,1.8,0.77628,0.00013,21.71222]
[1778835442811,30.71,80646.68,1.8,0.77628,0.00013,21.71222]
[1778835446201,30.71,80646.35,1.8,0.77623,0.00013,21.71472]
[1778835446317,30.71,80646.35,1.8,0.77623,0.00013,21.71472]
[1778835446393,30.71,80645.77,1.8,0.77615,0.00013,21.71893]
[1778835446554,30.71,80645.77,1.8,0.77615,0.00013,21.71893]
[1778835446808,30.71,80645.77,1.8,0.77615,0.00013,21.71893]
[1778835447400,30.71,80645.9,1.8,0.77617,0.00013,21.71803]
[1778835452435,30.71,80646.61,1.8,0.77629,0.00013,21.70911]
[1778835453067,30.71,80646.61,1.8,0.77629,0.00013,21.70911]
[1778835453314,30.71,80646.61,1.8,0.77629,0.00013,21.70911]
[1778835453442,30.71,80647.99,1.8,0.77648,0.00013,21.69916]
[1778835454449,30.71,80649.45,1.8,0.77667,0.00013,21.68864]
[1778835455475,30.71,80649.45,1.8,0.77667,0.00013,21.68864]
[1778835455456,30.71,80651.42,1.8,0.77694,0.00013,21.67448]
[1778835455564,30.71,80651.42,1.8,0.77694,0.00013,21.67448]
[1778835456020,30.71,80651.42,1.8,0.77694,0.00013,21.67448]
[1778835456062,30.71,80651.42,1.8,0.77694,0.00013,21.67448]
[1778835456463,30.71,80651.14,1.8,0.7769,0.00013,21.6764]
[1778835459486,30.71,80653.43,1.8,0.77722,0.00013,21.65971]
[1778835461031,30.71,80653.36,1.8,0.77721,0.00013,21.66009]
[1778835461063,30.71,80653.36,1.8,0.77721,0.00013,21.66009]
[1778835461429,30.71,80653.36,1.8,0.77721,0.00013,21.66009]
[1778835461499,30.71,80648.52,1.8,0.77656,0.00013,21.6947]
[1778835461561,30.71,80648.52,1.8,0.77656,0.00013,21.6947]
[1778835462506,30.71,80646.47,1.8,0.77629,0.00013,21.70934]
[1778835467315,30.71,80646.14,1.8,0.77624,0.00013,21.71173]
[1778835467362,30.71,80646.16,1.8,0.77624,0.00013,21.7116]
[1778835470272,30.71,80647.79,1.8,0.77646,0.00013,21.69998]
[1778835470312,30.71,80647.79,1.8,0.77646,0.00013,21.69998]
[1778835470368,30.71,80648.62,1.8,0.77657,0.00013,21.69409]
[1778835470855,30.71,80648.62,1.8,0.77657,0.00013,21.69409]
[1778835471060,30.71,80648.62,1.8,0.77657,0.00013,21.69409]
[1778835471161,30.71,80649.41,1.8,0.77668,0.00013,21.68848]
[1778835476604,30.71,80649.47,1.8,0.77668,0.00013,21.68814]
[1778835481687,30.71,80653.21,1.8,0.77718,0.00013,21.66151]
[1778835481811,30.71,80653.21,1.8,0.77718,0.00013,21.66151]
[1778835481975,30.71,80653.21,1.8,0.77718,0.00013,21.66151]
[1778835482065,30.71,80653.21,1.8,0.77718,0.00013,21.66151]
[1778835482353,30.71,80653.21,1.8,0.77718,0.00013,21.66151]
[1778835482399,30.71,80653.6,1.8,0.77723,0.00013,21.65876]
[1778835482562,30.71,80653.6,1.8,0.77723,0.00013,21.65876]
[1778835487681,30.71,80648.26,1.8,0.77653,0.00013,21.69646]
[1778835489658,30.71,80648.24,1.8,0.77653,0.00013,21.69659]
[1778835489810,30.71,80648.24,1.8,0.77653,0.00013,21.69659]
[1778835490063,30.71,80648.24,1.8,0.77653,0.00013,21.69659]
[1778835490312,30.71,80648.24,1.8,0.77653,0.00013,21.69659]
[1778835490333,30.71,80645.07,1.8,0.7761,0.00013,21.71917]
[1778835490909,30.71,80645.07,1.8,0.7761,0.00013,21.71917]
[1778835491062,30.71,80645.07,1.8,0.7761,0.00013,21.71917]
[1778835491746,30.71,80642.18,1.8,0.77571,0.00013,21.73971]
[1778835491809,30.71,80642.18,1.8,0.77571,0.00013,21.73971]
[1778835494660,30.71,80640.8,1.8,0.77553,0.00013,21.74933]
[1778835494813,30.71,80640.8,1.8,0.77553,0.00013,21.74933]
[1778835497278,30.71,80639.47,1.8,0.77536,0.00013,21.75865]
[1778835497310,30.71,80639.47,1.8,0.77536,0.00013,21.75865]
[1778835497374,30.71,80639.81,1.8,0.7754,0.00013,21.75615]
[1778835497811,30.71,80639.81,1.8,0.7754,0.00013,21.75615]
[1778835498069,30.71,80639.81,1.8,0.7754,0.00013,21.75615]
[1778835498458,30.71,80639.81,1.8,0.7754,0.00013,21.75615]
[1778835498490,30.71,80639.81,1.8,0.7754,0.00013,21.75615]
[1778835498473,30.71,80640.63,1.8,0.77552,0.00013,21.75017]
[1778835498827,30.71,80640.63,1.8,0.77552,0.00013,21.75017]
[1778835499063,30.71,80640.63,1.8,0.77552,0.00013,21.75017]
[1778835499496,30.71,80640.63,1.8,0.77552,0.00013,21.75017]
[1778835499559,30.71,80640.63,1.8,0.77552,0.00013,21.75017]
[1778835499163,30.71,80640.84,1.8,0.77554,0.00013,21.74867]
[1778835500073,30.71,80640.84,1.8,0.77554,0.00013,21.74867]
[1778835500310,30.71,80640.84,1.8,0.77554,0.00013,21.74867]
[1778835500411,30.71,80640.59,1.8,0.77551,0.00013,21.75038]
[1778835500848,30.71,80640.59,1.8,0.77551,0.00013,21.75038]
[1778835501058,30.71,80640.59,1.8,0.77551,0.00013,21.75038]
[1778835501518,30.71,80640.59,1.8,0.77551,0.00013,21.75038]
[1778835501559,30.71,80640.59,1.8,0.77551,0.00013,21.75038]
[1778835501159,30.71,80640.19,1.8,0.77546,0.00013,21.75316]
[1778835501855,30.71,80640.19,1.8,0.77546,0.00013,21.75316]
[1778835502057,30.71,80640.19,1.8,0.77546,0.00013,21.75316]
[1778835502528,30.71,80640.19,1.8,0.77546,0.00013,21.75316]
[1778835502558,30.71,80640.19,1.8,0.77546,0.00013,21.75316]
[1778835502159,30.71,80640.17,1.8,0.77546,0.00013,21.75323]
[1778835503031,30.71,80640.17,1.8,0.77546,0.00013,21.75323]
[1778835503057,30.71,80640.17,1.8,0.77546,0.00013,21.75323]
[1778835503539,30.71,80640.17,1.8,0.77546,0.00013,21.75323]
[1778835503110,30.71,80640.54,1.8,0.77551,0.00013,21.75053]
[1778835503794,30.71,80640.57,1.8,0.77551,0.00013,21.75025]
[1778835505307,30.71,80640.57,1.8,0.77551,0.00013,21.75025]
[1778835511571,30.71,80639.78,1.8,0.77541,0.00013,21.75549]
[1778835511813,30.71,80639.67,1.8,0.7754,0.00013,21.75621]
[1778835515605,30.71,80640.0,1.8,0.77548,0.00013,21.74965]
[1778835516016,30.71,80640.0,1.8,0.77548,0.00013,21.74965]
[1778835516117,30.71,80640.07,1.8,0.77549,0.00013,21.74909]
[1778835519308,30.71,80639.88,1.8,0.77546,0.00013,21.75034]
[1778835520282,30.71,80639.9,1.8,0.77547,0.00013,21.75014]
[1778835520913,30.71,80633.63,1.8,0.77462,0.00013,21.79459]
[1778835522721,30.71,80632.14,1.8,0.77443,0.00013,21.80507]
[1778835522815,30.71,80632.14,1.8,0.77443,0.00013,21.80507]
[1778835528571,30.7,80632.08,1.8,0.77443,0.00013,21.80495]
[1778835528851,30.7,80632.02,1.8,0.77442,0.00013,21.80528]
[1778835534005,30.7,80630.59,1.8,0.77423,0.00013,21.8152]
[1778835538470,30.7,80629.81,1.8,0.77413,0.00013,21.82073]
[1778835538564,30.7,80629.81,1.8,0.77413,0.00013,21.82073]
[1778835541076,30.7,80630.67,1.8,0.77424,0.00013,21.81462]
[1778835541312,30.7,80630.67,1.8,0.77424,0.00013,21.81462]
[1778835543068,30.7,80625.66,1.8,0.77357,0.00014,21.85015]
[1778835544233,30.7,80621.97,1.8,0.77307,0.00014,21.87626]
[1778835544722,30.7,80621.97,1.8,0.77307,0.00014,21.87626]
[1778835544814,30.7,80621.97,1.8,0.77307,0.00014,21.87626]
[1778835549125,30.7,80621.52,1.8,0.77302,0.00014,21.87913]
[1778835549224,30.7,80621.52,1.8,0.77302,0.00014,21.87913]
[1778835549309,30.7,80621.52,1.8,0.77302,0.00014,21.87913]
[1778835555155,30.7,80620.92,1.8,0.77295,0.00014,21.88276]
[1778835557604,30.7,80624.25,1.8,0.7734,0.00014,21.85908]
[1778835557812,30.7,80626.67,1.8,0.77373,0.00014,21.84185]
[1778835563211,30.7,80625.83,1.8,0.77362,0.00014,21.84748]
[1778835566197,30.7,80625.81,1.8,0.77362,0.00014,21.84742]
[1778835566313,30.7,80625.81,1.8,0.77362,0.00014,21.84742]
[1778835572274,30.7,80626.1,1.8,0.7737,0.00014,21.84046]
[1778835572918,30.7,80626.1,1.8,0.7737,0.00014,21.84046]
[1778835573058,30.7,80626.1,1.8,0.7737,0.00014,21.84046]
[1778835575295,30.7,80631.08,1.8,0.77438,0.00013,21.80473]
[1778835576265,30.7,80631.08,1.8,0.77438,0.00013,21.80473]
[1778835576312,30.7,80631.08,1.8,0.77438,0.00013,21.80473]
[1778835582628,30.69,80633.38,1.8,0.7747,0.00013,21.78797]
[1778835582813,30.69,80633.84,1.8,0.77476,0.00013,21.78464]
[1778835585406,30.69,80635.22,1.8,0.77495,0.00013,21.7747]
[1778835585563,30.69,80635.22,1.8,0.77495,0.00013,21.7747]
[1778835587290,30.69,80633.79,1.8,0.77476,0.00013,21.78477]
[1778835587319,30.69,80633.79,1.8,0.77476,0.00013,21.78477]
[1778835587380,30.69,80633.81,1.8,0.77476,0.00013,21.78457]
[1778835592414,30.69,80633.83,1.8,0.77477,0.00013,21.78416]
[1778835596057,30.69,80633.94,1.8,0.77479,0.00013,21.78323]
[1778835597232,30.69,80634.05,1.8,0.7748,0.00013,21.7824]
[1778835600470,30.69,80640.54,1.8,0.77568,0.00013,21.73606]
[1778835601477,30.69,80636.59,1.8,0.77515,0.00013,21.76414]
[1778835606512,30.69,80642.19,1.8,0.7759,0.00013,21.72425]
[1778835607574,30.69,80642.19,1.8,0.7759,0.00013,21.72425]
[1778835607626,30.69,80642.19,1.8,0.7759,0.00013,21.72425]
[1778835607812,30.69,80641.2,1.8,0.77577,0.00013,21.73134]
[1778835611547,30.69,80635.4,1.8,0.77499,0.00013,21.77266]
[1778835614477,30.69,80633.38,1.8,0.77472,0.00013,21.78693]
[1778835614520,30.69,80633.38,1.8,0.77472,0.00013,21.78693]
[1778835614568,30.69,80633.38,1.8,0.77472,0.00013,21.78693]
[1778835617317,30.69,80634.1,1.8,0.77482,0.00013,21.78172]
[1778835617563,30.69,80634.1,1.8,0.77482,0.00013,21.78172]
[1778835621411,30.69,80636.44,1.8,0.77513,0.00013,21.76494]
[1778835621472,30.69,80636.44,1.8,0.77513,0.00013,21.76494]
[1778835621562,30.69,80636.44,1.8,0.77513,0.00013,21.76494]
[1778835626653,30.69,80635.44,1.8,0.775,0.00013,21.77187]
[1778835629992,30.69,80635.74,1.8,0.77504,0.00013,21.76966]
[1778835629998,30.69,80635.74,1.8,0.77504,0.00013,21.76966]
[1778835630065,30.69,80635.74,1.8,0.77504,0.00013,21.76966]
[1778835630681,30.69,80629.68,1.8,0.77423,0.00013,21.81278]
[1778835631688,30.69,80625.97,1.8,0.77375,0.00014,21.83515]
[1778835632672,30.69,80625.97,1.8,0.77375,0.00014,21.83515]
[1778835632723,30.69,80625.28,1.8,0.77366,0.00014,21.84001]
[1778835632812,30.69,80625.28,1.8,0.77366,0.00014,21.84001]
[1778835642765,30.69,80625.61,1.8,0.77371,0.00014,21.83745]
[1778835647800,30.69,80625.91,1.8,0.77375,0.00014,21.83514]
[1778835652835,30.69,80625.95,1.8,0.77376,0.00014,21.83452]
[1778835655858,30.69,80610.1,1.8,0.77162,0.00014,21.94658]
[1778835656865,30.69,80610.71,1.8,0.7717,0.00014,21.94228]
[1778835661619,30.69,80612.69,1.8,0.77197,0.00014,21.92822]
[1778835661668,30.69,80612.69,1.8,0.77197,0.00014,21.92822]
[1778835661810,30.69,80612.51,1.8,0.77195,0.00014,21.92955]
[1778835664922,30.69,80616.79,1.8,0.77252,0.00014,21.89937]
[1778835667004,30.69,80618.11,1.8,0.7727,0.00014,21.89009]
[1778835667064,30.69,80618.11,1.8,0.7727,0.00014,21.89009]
[1778835667106,30.69,80618.11,1.8,0.7727,0.00014,21.89009]
[1778835671240,30.69,80619.84,1.8,0.77293,0.00014,21.87813]
[1778835671314,30.69,80619.84,1.8,0.77293,0.00014,21.87813]
[1778835674760,30.69,80620.64,1.8,0.77303,0.00014,21.87275]
[1778835674813,30.69,80620.64,1.8,0.77303,0.00014,21.87275]
[1778835675986,30.69,80621.03,1.8,0.77309,0.00014,21.87005]
[1778835676060,30.69,80621.03,1.8,0.77309,0.00014,21.87005]
[1778835683049,30.69,80621.37,1.8,0.77312,0.00014,21.8682]
[1778835688083,30.69,80623.12,1.8,0.77335,0.00014,21.85614]
[1778835689877,30.69,80624.98,1.8,0.7736,0.00014,21.84298]
[1778835689899,30.69,80624.98,1.8,0.7736,0.00014,21.84298]
[1778835690064,30.69,80624.98,1.8,0.7736,0.00014,21.84298]
[1778835695132,30.69,80626.03,1.8,0.77376,0.00014,21.83187]
[1778835700167,30.69,80625.16,1.8,0.77364,0.00014,21.83834]
[1778835701253,30.69,80625.16,1.8,0.77364,0.00014,21.83834]
[1778835701305,30.69,80625.16,1.8,0.77364,0.00014,21.83834]
[1778835701569,30.69,80625.16,1.8,0.77364,0.00014,21.83834]
[1778835704195,30.69,80620.54,1.8,0.77301,0.00014,21.87128]
[1778835707408,30.69,80621.69,1.8,0.77317,0.00014,21.86314]
[1778835707459,30.69,80621.69,1.8,0.77317,0.00014,21.86314]
[1778835707561,30.69,80621.69,1.8,0.77317,0.00014,21.86314]
[1778835707567,30.69,80621.69,1.8,0.77317,0.00014,21.86314]
[1778835713261,30.69,80626.13,1.8,0.77376,0.00014,21.83189]
[1778835718296,30.7,80625.7,1.8,0.7737,0.00014,21.83515]
[1778835719538,30.7,80625.7,1.8,0.7737,0.00014,21.83515]
[1778835719565,30.7,80625.7,1.8,0.7737,0.00014,21.83515]
[1778835719622,30.7,80625.7,1.8,0.7737,0.00014,21.83515]
[1778835720102,30.7,80625.69,1.8,0.7737,0.00014,21.83525]
[1778835720315,30.7,80625.69,1.8,0.7737,0.00014,21.83525]
[1778835725345,30.7,80626.55,1.8,0.77381,0.00014,21.82937]
[1778835727359,30.7,80621.16,1.8,0.77308,0.00014,21.8677]
[1778835729407,30.7,80618.0,1.8,0.77265,0.00014,21.89012]
[1778835729453,30.7,80618.0,1.8,0.77265,0.00014,21.89012]
[1778835729564,30.7,80618.0,1.8,0.77265,0.00014,21.89012]
[1778835732394,30.7,80609.47,1.8,0.77149,0.00014,21.95061]
[1778835735078,30.7,80608.6,1.8,0.77137,0.00014,21.95693]
[1778835735129,30.7,80608.6,1.8,0.77137,0.00014,21.95693]
[1778835735311,30.7,80608.6,1.8,0.77137,0.00014,21.95693]
[1778835738436,30.7,80599.19,1.8,0.77009,0.00014,22.02347]
[1778835742470,30.7,80597.23,1.8,0.76981,0.00014,22.03745]
[1778835742521,30.7,80597.23,1.8,0.76981,0.00014,22.03745]
[1778835742564,30.7,80597.23,1.8,0.76981,0.00014,22.03745]
[1778835748040,30.7,80594.6,1.8,0.76945,0.00014,22.05628]
[1778835752887,30.7,80594.68,1.8,0.76948,0.00014,22.05202]
[1778835752938,30.7,80594.68,1.8,0.76948,0.00014,22.05202]
[1778835753060,30.7,80594.68,1.8,0.76948,0.00014,22.05202]
[1778835753542,30.7,80590.7,1.8,0.76894,0.00014,22.08002]
[1778835754549,30.7,80586.97,1.8,0.76843,0.00014,22.1062]
[1778835756563,30.7,80582.47,1.8,0.7678,0.00014,22.13798]
[1778835757572,30.7,80573.56,1.8,0.76658,0.00014,22.20037]
[1778835759584,30.7,80571.58,1.8,0.7663,0.00014,22.21443]
[1778835759996,30.7,80571.58,1.8,0.7663,0.00014,22.21443]
[1778835760048,30.7,80571.58,1.8,0.7663,0.00014,22.21443]
[1778835760058,30.7,80571.58,1.8,0.7663,0.00014,22.21443]
[1778835765626,30.7,80569.88,1.8,0.76606,0.00014,22.22684]
[1778835770661,30.71,80570.22,1.8,0.76609,0.00014,22.22502]
[1778835771668,30.71,80555.59,1.8,0.76407,0.00014,22.32694]
[1778835772675,30.71,80551.54,1.8,0.76351,0.00014,22.35532]
[1778835772910,30.71,80551.54,1.8,0.76351,0.00014,22.35532]
[1778835772942,30.71,80551.54,1.8,0.76351,0.00014,22.35532]
[1778835773060,30.71,80551.54,1.8,0.76351,0.00014,22.35532]
[1778835773682,30.71,80550.65,1.8,0.76338,0.00014,22.36166]
[1778835778717,30.71,80551.77,1.8,0.76352,0.00014,22.35466]
[1778835780425,30.71,80551.88,1.8,0.76353,0.00014,22.35406]
[1778835780475,30.71,80551.88,1.8,0.76353,0.00014,22.35406]
[1778835780563,30.71,80551.88,1.8,0.76353,0.00014,22.35406]
[1778835783752,30.71,80545.58,1.8,0.76264,0.00014,22.39869]
[1778835785923,30.71,80546.57,1.8,0.76277,0.00014,22.3922]
[1778835785998,30.71,80546.57,1.8,0.76277,0.00014,22.3922]
[1778835786065,30.71,80546.57,1.8,0.76277,0.00014,22.3922]
[1778835791808,30.72,80546.48,1.8,0.76273,0.00014,22.39398]
[1778835796180,30.72,80545.87,1.8,0.76263,0.00014,22.39901]
[1778835796231,30.72,80545.87,1.8,0.76263,0.00014,22.39901]
[1778835797078,30.72,80543.98,1.8,0.76237,0.00014,22.41228]
[1778835798857,30.72,80550.71,1.8,0.76329,0.00014,22.36605]
[1778835799318,30.72,80550.71,1.8,0.76329,0.00014,22.36605]
[1778835803866,30.72,80549.86,1.8,0.76317,0.00014,22.37253]
[1778835803919,30.72,80550.06,1.8,0.76319,0.00014,22.37134]
[1778835804562,30.72,80550.06,1.8,0.76319,0.00014,22.37134]
[1778835804653,30.72,80552.02,1.8,0.76346,0.00014,22.35797]
[1778835804899,30.72,80557.85,1.8,0.76426,0.00014,22.31778]
[1778835805907,30.72,80564.46,1.8,0.76517,0.00014,22.27214]
[1778835808409,30.73,80566.73,1.8,0.76547,0.00014,22.2569]
[1778835809871,30.73,80566.73,1.8,0.76547,0.00014,22.2569]
[1778835812958,30.73,80564.11,1.8,0.76511,0.00014,22.27238]
[1778835817993,30.73,80564.01,1.8,0.76508,0.00014,22.27416]
[1778835820008,30.73,80565.72,1.8,0.7653,0.00014,22.2627]
[1778835822022,30.73,80568.65,1.8,0.7657,0.00014,22.24262]
[1778835827061,30.74,80567.92,1.8,0.76559,0.00014,22.24822]
[1778835828068,30.74,80565.9,1.8,0.76531,0.00014,22.26236]
[1778835833103,30.74,80565.05,1.8,0.76519,0.00014,22.26859]
[1778835836124,30.74,80567.06,1.8,0.76546,0.00014,22.2548]
[1778835838138,30.74,80568.54,1.8,0.76566,0.00014,22.24465]
[1778835841159,30.74,80572.39,1.8,0.76619,0.00014,22.21809]
[1778835846194,30.74,80570.92,1.8,0.76598,0.00014,22.22885]
[1778835847201,30.74,80567.57,1.8,0.76551,0.00014,22.25224]
[1778835848208,30.74,80565.8,1.8,0.76527,0.00014,22.2646]
[1778835849215,30.74,80572.61,1.8,0.7662,0.00014,22.21726]
[1778835850222,30.74,80578.54,1.8,0.76702,0.00014,22.17601]
[1778835851229,30.74,80581.47,1.8,0.76742,0.00014,22.15569]
[1778835852236,30.74,80583.26,1.8,0.76766,0.00014,22.14335]
[1778835853243,30.74,80586.42,1.8,0.76809,0.00014,22.12143]
[1778835854250,30.74,80588.28,1.8,0.76834,0.00014,22.10862]
[1778835855257,30.74,80589.32,1.8,0.76848,0.00014,22.10156]
[1778835857271,30.74,80587.98,1.8,0.76828,0.00014,22.11137]
[1778835862306,30.75,80586.84,1.8,0.76811,0.00014,22.12033]
[1778835865327,30.75,80588.9,1.8,0.76838,0.00014,22.10645]
[1778835867341,30.75,80592.37,1.8,0.76885,0.00014,22.08253]
[1778835872376,30.75,80595.1,1.8,0.76923,0.00014,22.06056]
[1778835873383,30.75,80597.81,1.8,0.76959,0.00014,22.0418]
[1778835874390,30.75,80598.6,1.8,0.76969,0.00014,22.03652]
[1778835875397,30.75,80599.64,1.8,0.76983,0.00014,22.0295]
[1778835879425,30.76,80599.03,1.8,0.76973,0.00014,22.03488]
[1778835884460,30.76,80598.96,1.8,0.76969,0.00014,22.03673]
[1778835888488,30.76,80600.59,1.8,0.76989,0.00014,22.02637]
[1778835889495,30.76,80601.44,1.8,0.77,0.00014,22.02068]
[1778835890502,30.76,80602.58,1.8,0.77015,0.00014,22.01296]
[1778835892516,30.77,80603.69,1.8,0.77029,0.00014,22.00576]
[1778835893523,30.77,80604.58,1.8,0.77041,0.00014,21.99981]
[1778835894530,30.77,80607.97,1.8,0.77087,0.00014,21.97615]
[1778835895537,30.77,80610.2,1.8,0.77117,0.00014,21.96067]
[1778835896544,30.77,80613.49,1.8,0.77161,0.00014,21.93773]
[1778835901579,30.77,80617.88,1.8,0.77218,0.00014,21.90807]
[1778835902626,30.77,80617.88,1.8,0.77218,0.00014,21.90807]
[1778835902662,30.77,80626.94,1.8,0.7734,0.00013,21.84441]
[1778835904600,30.77,80628.75,1.8,0.77363,0.00013,21.83223]
[1778835907621,30.78,80635.26,1.8,0.77449,0.00013,21.78691]
[1778835909373,30.78,80637.56,1.8,0.7748,0.00013,21.77091]
[1778835909424,30.78,80637.56,1.8,0.7748,0.00013,21.77091]
[1778835909560,30.78,80637.56,1.8,0.7748,0.00013,21.77091]
[1778835909635,30.78,80638.12,1.8,0.77487,0.00013,21.76727]
[1778835911649,30.78,80639.74,1.8,0.77507,0.00013,21.75631]
[1778835916684,30.78,80639.32,1.8,0.775,0.00013,21.76045]
[1778835921720,30.79,80639.84,1.8,0.77503,0.00013,21.75851]
[1778835922727,30.79,80642.55,1.8,0.77539,0.00013,21.73964]
[1778835924766,30.79,80643.82,1.8,0.77556,0.00013,21.73098]
[1778835924859,30.79,80647.18,1.8,0.776,0.00013,21.70749]
[1778835925084,30.79,80647.18,1.8,0.776,0.00013,21.70749]
[1778835925749,30.79,80645.9,1.8,0.77582,0.00013,21.71696]
[1778835926713,30.79,80645.9,1.8,0.77582,0.00013,21.71696]
[1778835928496,30.79,80645.74,1.8,0.77579,0.00013,21.71882]
[1778835929185,30.79,80645.53,1.8,0.77575,0.00013,21.72067]
[1778835929244,30.79,80645.53,1.8,0.77575,0.00013,21.72067]
[1778835929307,30.79,80645.53,1.8,0.77575,0.00013,21.72067]
[1778835933229,30.8,80644.79,1.8,0.77565,0.00013,21.72349]
[1778835933234,30.8,80644.79,1.8,0.77565,0.00013,21.72349]
[1778835933308,30.8,80644.79,1.8,0.77565,0.00013,21.72349]
[1778835935342,30.8,80646.0,1.8,0.7758,0.00013,21.71565]
[1778835935422,30.8,80646.0,1.8,0.7758,0.00013,21.71565]
[1778835935561,30.8,80646.0,1.8,0.7758,0.00013,21.71565]
[1778835935819,30.8,80647.05,1.8,0.77593,0.00013,21.70858]
[1778835940854,30.8,80648.96,1.8,0.77615,0.00013,21.69684]
[1778835944266,30.81,80649.3,1.8,0.77618,0.00013,21.69552]
[1778835944318,30.81,80649.3,1.8,0.77618,0.00013,21.69552]
[1778835945253,30.81,80649.36,1.8,0.77618,0.00013,21.69546]
[1778835945318,30.81,80649.36,1.8,0.77618,0.00013,21.69546]
[1778835945889,30.81,80658.08,1.8,0.77734,0.00013,21.63384]
[1778835948343,30.81,80660.54,1.8,0.77766,0.00013,21.61665]
[1778835948397,30.81,80660.54,1.8,0.77766,0.00013,21.61665]
[1778835948566,30.81,80660.54,1.8,0.77766,0.00013,21.61665]
[1778835949353,30.81,80660.31,1.8,0.77762,0.00013,21.61872]
[1778835949403,30.81,80660.31,1.8,0.77762,0.00013,21.61872]
[1778835949562,30.81,80660.31,1.8,0.77762,0.00013,21.61872]
[1778835949917,30.81,80660.41,1.8,0.77763,0.00013,21.61822]
[1778835954952,30.81,80666.37,1.8,0.77841,0.00013,21.57684]
[1778835959987,30.82,80665.36,1.8,0.77825,0.00013,21.58533]
[1778835960266,30.82,80665.36,1.8,0.77825,0.00013,21.58533]
[1778835960317,30.82,80665.36,1.8,0.77825,0.00013,21.58533]
[1778835960374,30.82,80665.36,1.8,0.77825,0.00013,21.58533]
[1778835961711,30.82,80665.5,1.8,0.77826,0.00013,21.58457]
[1778835961812,30.82,80665.5,1.8,0.77826,0.00013,21.58457]
[1778835963009,30.82,80654.44,1.8,0.77678,0.00013,21.66395]
[1778835966030,30.82,80646.09,1.8,0.77565,0.00013,21.72372]
[1778835967037,30.82,80634.59,1.8,0.7741,0.00013,21.80589]
[1778835968044,30.82,80629.82,1.8,0.77345,0.00013,21.83992]
[1778835973079,30.83,80629.6,1.8,0.77339,0.00013,21.84281]
[1778835974088,30.83,80619.58,1.8,0.77204,0.00014,21.91372]
[1778835976102,30.83,80620.49,1.8,0.77215,0.00014,21.90777]
[1778835978992,30.83,80620.15,1.8,0.7721,0.00014,21.91056]
[1778835979044,30.83,80620.15,1.8,0.7721,0.00014,21.91056]
[1778835979061,30.83,80620.15,1.8,0.7721,0.00014,21.91056]
[1778835984158,30.83,80618.38,1.8,0.77183,0.00014,21.92426]
[1778835985203,30.83,80618.38,1.8,0.77183,0.00014,21.92426]
[1778835985243,30.83,80618.38,1.8,0.77183,0.00014,21.92426]
[1778835985314,30.83,80618.38,1.8,0.77183,0.00014,21.92426]
[1778835987094,30.83,80618.09,1.8,0.77179,0.00014,21.92652]
[1778835987146,30.84,80618.0,1.8,0.77177,0.00014,21.92737]
[1778835987309,30.84,80618.0,1.8,0.77177,0.00014,21.92737]
[1778835987410,30.84,80617.99,1.8,0.77177,0.00014,21.92766]
[1778835992616,30.84,80618.45,1.8,0.77184,0.00014,21.92139]
[1778835992669,30.84,80618.45,1.8,0.77184,0.00014,21.92139]
[1778835992810,30.84,80618.45,1.8,0.77184,0.00014,21.92139]
[1778835995357,30.84,80615.06,1.8,0.77137,0.00014,21.94587]
[1778835995398,30.84,80615.06,1.8,0.77137,0.00014,21.94587]
[1778835995560,30.84,80615.06,1.8,0.77137,0.00014,21.94587]
[1778835995576,30.84,80614.61,1.8,0.7713,0.00014,21.94923]
[1778835999322,30.84,80609.06,1.8,0.77054,0.00014,21.98902]
[1778836000959,30.84,80609.06,1.8,0.77054,0.00014,21.98902]
[1778836001007,30.84,80609.06,1.8,0.77054,0.00014,21.98902]
[1778836001063,30.84,80609.06,1.8,0.77054,0.00014,21.98902]
[1778836002211,30.84,80608.93,1.8,0.77051,0.00014,21.99033]
[1778836002314,30.84,80608.93,1.8,0.77051,0.00014,21.99033]
[1778836002565,30.84,80608.93,1.8,0.77051,0.00014,21.99033]
[1778836002665,30.84,80609.93,1.8,0.77064,0.00014,21.98353]
[1778836006600,30.85,80614.22,1.8,0.77121,0.00014,21.95413]
[1778836006680,30.85,80614.22,1.8,0.77121,0.00014,21.95413]
[1778836006820,30.85,80614.22,1.8,0.77121,0.00014,21.95413]
[1778836010399,30.85,80607.52,1.8,0.77028,0.00014,22.00237]
[1778836011360,30.85,80607.52,1.8,0.77028,0.00014,22.00237]
[1778836011412,30.85,80607.52,1.8,0.77028,0.00014,22.00237]
[1778836011564,30.85,80607.52,1.8,0.77028,0.00014,22.00237]
[1778836012327,30.85,80606.4,1.8,0.77012,0.00014,22.01041]
[1778836012379,30.85,80606.4,1.8,0.77012,0.00014,22.01041]
[1778836012564,30.85,80606.4,1.8,0.77012,0.00014,22.01041]
[1778836012664,30.85,80606.11,1.8,0.77008,0.00014,22.01263]
[1778836018455,30.85,80601.08,1.8,0.76938,0.00014,22.04893]
[1778836022157,30.85,80599.61,1.8,0.76917,0.00014,22.0595]
[1778836022300,30.86,80598.36,1.8,0.769,0.00014,22.06852]
[1778836022311,30.86,80598.36,1.8,0.769,0.00014,22.06852]
[1778836024725,30.86,80598.24,1.8,0.76897,0.00014,22.06989]
[1778836024774,30.86,80598.24,1.8,0.76897,0.00014,22.06989]
[1778836024813,30.86,80598.24,1.8,0.76897,0.00014,22.06989]
[1778836024826,30.86,80597.91,1.8,0.76892,0.00014,22.07247]
[1778836030540,30.86,80597.89,1.8,0.76889,0.00014,22.07427]
[1778836034749,30.86,80599.05,1.8,0.76903,0.00014,22.06697]
[1778836034795,30.86,80599.05,1.8,0.76903,0.00014,22.06697]
[1778836034814,30.86,80599.05,1.8,0.76903,0.00014,22.06697]
[1778836035690,30.86,80598.83,1.8,0.76899,0.00014,22.06877]
[1778836035742,30.86,80598.83,1.8,0.76899,0.00014,22.06877]
[1778836035810,30.86,80598.83,1.8,0.76899,0.00014,22.06877]
[1778836035911,30.87,80598.83,1.8,0.76899,0.00014,22.06904]
[1778836037589,30.87,80592.04,1.8,0.76806,0.00014,22.11686]
[1778836038979,30.87,80592.04,1.8,0.76806,0.00014,22.11686]
[1778836039062,30.87,80592.04,1.8,0.76806,0.00014,22.11686]
[1778836044638,30.87,80591.02,1.8,0.76789,0.00014,22.12512]
[1778836047368,30.87,80591.02,1.8,0.76789,0.00014,22.12512]
[1778836050566,30.87,80591.1,1.8,0.76789,0.00014,22.12531]
[1778836050598,30.87,80591.1,1.8,0.76789,0.00014,22.12531]
[1778836050640,30.87,80591.1,1.8,0.76789,0.00014,22.12531]
[1778836051518,30.87,80591.1,1.8,0.76789,0.00014,22.12544]
[1778836051559,30.87,80591.1,1.8,0.76789,0.00014,22.12544]
[1778836051568,30.87,80591.1,1.8,0.76789,0.00014,22.12544]
[1778836051687,30.87,80591.31,1.8,0.76794,0.00014,22.12017]
[1778836052536,30.87,80591.31,1.8,0.76794,0.00014,22.12017]
[1778836052561,30.87,80591.31,1.8,0.76794,0.00014,22.12017]
[1778836057383,30.87,80589.04,1.8,0.76762,0.00014,22.13659]
[1778836057548,30.87,80589.04,1.8,0.76762,0.00014,22.13659]
[1778836057562,30.87,80589.04,1.8,0.76762,0.00014,22.13659]
[1778836057758,30.87,80589.04,1.8,0.76762,0.00014,22.13659]
[1778836057781,30.87,80589.04,1.8,0.76762,0.00014,22.13659]
[1778836057810,30.87,80589.04,1.8,0.76762,0.00014,22.13659]
[1778836057859,30.87,80589.09,1.8,0.76762,0.00014,22.13634]
[1778836060566,30.88,80588.67,1.8,0.76756,0.00014,22.13944]
[1778836060610,30.88,80588.67,1.8,0.76756,0.00014,22.13944]
[1778836060814,30.88,80588.67,1.8,0.76756,0.00014,22.13944]
[1778836065898,30.88,80588.99,1.8,0.7676,0.00014,22.13764]
[1778836066061,30.88,80588.99,1.8,0.7676,0.00014,22.13764]
[1778836066162,30.88,80583.57,1.8,0.76686,0.00014,22.17543]
[1778836067582,30.88,80583.28,1.8,0.76682,0.00014,22.17744]
[1778836067632,30.88,80583.28,1.8,0.76682,0.00014,22.17744]
[1778836067813,30.88,80583.28,1.8,0.76682,0.00014,22.17744]
[1778836070936,30.88,80583.51,1.8,0.76685,0.00014,22.17591]
[1778836072567,30.88,80579.3,1.8,0.76627,0.00014,22.20523]
[1778836074752,30.88,80576.97,1.8,0.76595,0.00014,22.22149]
[1778836074793,30.88,80576.97,1.8,0.76595,0.00014,22.22149]
[1778836074812,30.88,80576.97,1.8,0.76595,0.00014,22.22149]
[1778836074848,30.88,80577.11,1.8,0.76597,0.00014,22.22057]
[1778836079884,30.88,80578.94,1.8,0.76621,0.00014,22.20817]
[1778836081572,30.88,80578.76,1.8,0.76619,0.00014,22.20948]
[1778836081616,30.88,80578.76,1.8,0.76619,0.00014,22.20948]
[1778836081814,30.88,80578.76,1.8,0.76619,0.00014,22.20948]
[1778836083991,30.88,80579.26,1.8,0.76625,0.00014,22.20615]
[1778836084040,30.88,80579.26,1.8,0.76625,0.00014,22.20615]
[1778836084061,30.88,80579.26,1.8,0.76625,0.00014,22.20615]
[1778836084092,30.88,80579.73,1.8,0.76631,0.00014,22.20303]
[1778836089954,30.88,80581.88,1.8,0.7666,0.00014,22.18825]
[1778836094493,30.88,80581.92,1.8,0.76661,0.00014,22.18804]
[1778836094537,30.88,80581.92,1.8,0.76661,0.00014,22.18804]
[1778836094565,30.88,80581.92,1.8,0.76661,0.00014,22.18804]
[1778836095123,30.88,80581.92,1.8,0.76661,0.00014,22.18804]
[1778836095143,30.88,80581.92,1.8,0.76661,0.00014,22.18804]
[1778836095165,30.88,80583.25,1.8,0.76679,0.00014,22.17884]
[1778836095314,30.88,80583.25,1.8,0.76679,0.00014,22.17884]
[1778836095996,30.88,80583.82,1.8,0.76687,0.00014,22.17488]
[1778836101031,30.88,80582.77,1.8,0.76672,0.00014,22.18231]
[1778836103045,30.88,80572.19,1.8,0.76527,0.00014,22.25566]
[1778836105233,30.88,80568.03,1.8,0.7647,0.00014,22.28449]
[1778836105311,30.88,80568.33,1.8,0.76474,0.00014,22.28242]
[1778836105973,30.88,80568.33,1.8,0.76474,0.00014,22.28242]
[1778836106025,30.88,80568.33,1.8,0.76474,0.00014,22.28242]
[1778836106063,30.88,80568.33,1.8,0.76474,0.00014,22.28242]
[1778836106162,30.88,80568.46,1.8,0.76476,0.00014,22.28146]
[1778836108543,30.88,80568.6,1.8,0.76478,0.00014,22.28045]
[1778836108562,30.88,80568.6,1.8,0.76478,0.00014,22.28045]
[1778836114123,30.88,80570.06,1.8,0.76501,0.00014,22.2663]
[1778836118612,30.88,80570.85,1.8,0.76512,0.00014,22.26064]
[1778836118656,30.88,80570.85,1.8,0.76512,0.00014,22.26064]
[1778836118811,30.88,80570.85,1.8,0.76512,0.00014,22.26064]
[1778836119331,30.88,80570.92,1.8,0.76513,0.00014,22.26012]
[1778836119377,30.88,80570.92,1.8,0.76513,0.00014,22.26012]
[1778836119563,30.88,80570.92,1.8,0.76513,0.00014,22.26012]
[1778836120165,30.88,80571.13,1.8,0.76516,0.00014,22.25862]
[1778836125200,30.88,80570.61,1.8,0.76509,0.00014,22.26205]
[1778836130235,30.88,80569.84,1.8,0.76499,0.00014,22.26721]
[1778836133490,30.88,80569.05,1.8,0.76488,0.00014,22.27258]
[1778836133524,30.88,80569.05,1.8,0.76488,0.00014,22.27258]
[1778836133561,30.88,80569.05,1.8,0.76488,0.00014,22.27258]
[1778836134437,30.88,80570.24,1.8,0.76505,0.00014,22.26432]
[1778836134448,30.88,80570.24,1.8,0.76505,0.00014,22.26432]
[1778836134568,30.88,80570.24,1.8,0.76505,0.00014,22.26432]
[1778836135272,30.88,80570.55,1.8,0.76509,0.00014,22.26215]
[1778836138968,30.88,80572.84,1.8,0.7654,0.00014,22.24626]
[1778836139045,30.88,80572.84,1.8,0.7654,0.00014,22.24626]
[1778836139060,30.88,80572.84,1.8,0.7654,0.00014,22.24626]
[1778836139146,30.88,80579.15,1.8,0.76627,0.00014,22.2026]
[1778836140008,30.88,80579.15,1.8,0.76627,0.00014,22.2026]
[1778836140054,30.88,80579.15,1.8,0.76627,0.00014,22.2026]
[1778836140062,30.88,80579.15,1.8,0.76627,0.00014,22.2026]
[1778836140112,30.88,80582.61,1.8,0.76674,0.00014,22.17859]
[1778836142567,30.88,80578.51,1.8,0.76618,0.00014,22.20717]
[1778836142666,30.88,80576.06,1.8,0.76584,0.00014,22.22419]
[1778836148363,30.88,80580.22,1.8,0.76641,0.00014,22.19549]
[1778836149496,30.88,80580.22,1.8,0.76641,0.00014,22.19549]
[1778836149548,30.88,80580.22,1.8,0.76641,0.00014,22.19549]
[1778836149561,30.88,80580.22,1.8,0.76641,0.00014,22.19549]
[1778836150365,30.88,80580.45,1.8,0.76644,0.00014,22.19395]
[1778836150429,30.88,80580.45,1.8,0.76644,0.00014,22.19395]
[1778836150562,30.88,80580.45,1.8,0.76644,0.00014,22.19395]
[1778836150661,30.88,80581.96,1.8,0.76665,0.00014,22.18352]
[1778836156419,30.88,80583.43,1.8,0.76684,0.00014,22.17375]
[1778836160797,30.88,80582.7,1.8,0.76673,0.00014,22.17901]
[1778836160811,30.88,80582.7,1.8,0.76673,0.00014,22.17901]
[1778836161447,30.88,80581.51,1.8,0.76657,0.00014,22.18732]
[1778836161492,30.88,80581.51,1.8,0.76657,0.00014,22.18732]
[1778836161561,30.88,80581.51,1.8,0.76657,0.00014,22.18732]
[1778836161659,30.88,80581.02,1.8,0.7665,0.00014,22.19076]
[1778836167496,30.88,80583.1,1.8,0.76678,0.00014,22.17659]
[1778836172531,30.88,80584.14,1.8,0.76695,0.00014,22.16566]
[1778836173686,30.88,80584.14,1.8,0.76695,0.00014,22.16566]
[1778836173738,30.88,80584.14,1.8,0.76695,0.00014,22.16566]
[1778836173810,30.88,80584.14,1.8,0.76695,0.00014,22.16566]
[1778836174012,30.88,80584.14,1.8,0.76695,0.00014,22.16566]
[1778836174061,30.88,80584.14,1.8,0.76695,0.00014,22.16566]
[1778836174093,30.88,80583.85,1.8,0.76691,0.00014,22.16773]
[1778836178713,30.88,80584.13,1.8,0.76694,0.00014,22.16599]
[1778836181712,30.88,80582.21,1.8,0.76667,0.00014,22.17946]
[1778836182080,30.88,80582.21,1.8,0.76667,0.00014,22.17946]
[1778836182130,30.88,80582.21,1.8,0.76667,0.00014,22.17946]
[1778836182310,30.88,80582.21,1.8,0.76667,0.00014,22.17946]
[1778836182533,30.88,80582.28,1.8,0.76668,0.00014,22.17904]
[1778836182563,30.88,80582.28,1.8,0.76668,0.00014,22.17904]
[1778836182602,30.88,80581.72,1.8,0.76661,0.00014,22.18292]
[1778836184194,30.88,80581.72,1.8,0.76661,0.00014,22.18292]
[1778836186562,30.88,80582.0,1.8,0.76664,0.00014,22.18107]
[1778836186662,30.88,80582.0,1.8,0.76664,0.00014,22.1811]
[1778836188633,30.88,80582.81,1.8,0.76675,0.00014,22.17551]
[1778836188685,30.88,80582.81,1.8,0.76675,0.00014,22.17551]
[1778836188808,30.88,80582.81,1.8,0.76675,0.00014,22.17551]
[1778836188869,30.88,80582.5,1.8,0.76671,0.00014,22.1777]
[1778836191889,30.88,80582.5,1.8,0.76671,0.00014,22.1777]
[1778836192702,30.88,80582.17,1.8,0.76666,0.00014,22.18009]
[1778836192748,30.88,80582.17,1.8,0.76666,0.00014,22.18009]
[1778836192811,30.88,80582.17,1.8,0.76666,0.00014,22.18009]
[1778836192911,30.88,80583.61,1.8,0.76686,0.00014,22.17012]
[1778836193679,30.88,80585.45,1.8,0.76711,0.00014,22.15739]
[1778836194686,30.88,80593.33,1.8,0.76818,0.00014,22.10265]
[1778836195693,30.89,80594.49,1.8,0.76834,0.00014,22.0947]
[1778836197707,30.89,80590.22,1.8,0.76775,0.00014,22.1247]
[1778836198714,30.89,80589.04,1.8,0.76759,0.00014,22.13301]
[1778836200728,30.89,80591.36,1.8,0.7679,0.00014,22.11707]
[1778836203090,30.89,80591.32,1.8,0.76789,0.00014,22.11747]
[1778836203142,30.89,80591.32,1.8,0.76789,0.00014,22.11747]
[1778836203243,30.89,80591.57,1.8,0.76792,0.00014,22.11598]
[1778836206561,30.89,80591.79,1.8,0.76795,0.00014,22.1147]
[1778836206770,30.89,80592.82,1.8,0.76809,0.00014,22.10766]
[1778836207777,30.89,80594.98,1.8,0.76838,0.00014,22.09275]
[1778836209791,30.89,80596.0,1.8,0.76851,0.00014,22.08597]
[1778836212844,30.89,80595.91,1.8,0.76849,0.00014,22.08693]
[1778836212910,30.89,80595.91,1.8,0.76849,0.00014,22.08693]
[1778836212933,30.89,80592.32,1.8,0.768,0.00014,22.11209]
[1778836214826,30.89,80593.09,1.8,0.76811,0.00014,22.10672]
[1778836215620,30.89,80593.09,1.8,0.76811,0.00014,22.10672]
[1778836216063,30.89,80593.09,1.8,0.76811,0.00014,22.10672]
[1778836216094,30.89,80586.14,1.8,0.76716,0.00014,22.15505]
[1778836216840,30.89,80567.37,1.8,0.76458,0.00014,22.28517]
[1778836217847,30.89,80566.02,1.8,0.7644,0.00014,22.29449]
[1778836218854,30.89,80568.81,1.8,0.76478,0.00014,22.27522]
[1778836223889,30.89,80569.16,1.8,0.76483,0.00014,22.27289]
[1778836228928,30.89,80568.73,1.8,0.76477,0.00014,22.27599]
[1778836233959,30.89,80568.46,1.8,0.76476,0.00014,22.27378]
[1778836238994,30.89,80568.56,1.8,0.76477,0.00014,22.27292]
[1778836244031,30.89,80567.44,1.8,0.76462,0.00014,22.28052]
[1778836248057,30.89,80568.83,1.8,0.76482,0.00014,22.2708]
[1778836251078,30.89,80580.5,1.8,0.76642,0.00014,22.18997]
[1778836252085,30.89,80585.18,1.8,0.76706,0.00014,22.15757]
[1778836255106,30.89,80584.22,1.8,0.76692,0.00014,22.16452]
[1778836256113,30.89,80581.32,1.8,0.76652,0.00014,22.18474]
[1778836257120,30.89,80579.53,1.8,0.76627,0.00014,22.19724]
[1778836262155,30.89,80572.58,1.8,0.76532,0.00014,22.24563]
[1778836263162,30.89,80570.68,1.8,0.76505,0.00014,22.25881]
[1778836267190,30.89,80573.09,1.8,0.76539,0.00014,22.24207]
[1778836268197,30.89,80575.21,1.8,0.76568,0.00014,22.22738]
[1778836269204,30.89,80576.69,1.8,0.76588,0.00014,22.21713]
[1778836270212,30.89,80578.14,1.8,0.76608,0.00014,22.2071]
[1778836272226,30.89,80582.14,1.8,0.76662,0.00014,22.17944]
[1778836273233,30.89,80589.7,1.8,0.76766,0.00014,22.12698]
[1778836274240,30.89,80593.72,1.8,0.7682,0.00014,22.09908]
[1778836275247,30.89,80596.57,1.8,0.76859,0.00014,22.07937]
[1778836278268,30.89,80597.47,1.8,0.7687,0.00014,22.07361]
[1778836282296,30.9,80598.42,1.8,0.76881,0.00014,22.06787]
[1778836284310,30.9,80599.21,1.8,0.76891,0.00014,22.06274]
[1778836287331,30.9,80598.44,1.8,0.7688,0.00014,22.0687]
[1778836288338,30.9,80596.69,1.8,0.76856,0.00014,22.08108]
[1778836289345,30.9,80594.23,1.8,0.76822,0.00014,22.09839]
[1778836291359,30.9,80591.93,1.8,0.76792,0.00014,22.11077]
[1778836292366,30.9,80590.37,1.8,0.76771,0.00014,22.12176]
[1778836296394,30.9,80589.52,1.8,0.76758,0.00014,22.12815]
[1778836300422,30.9,80590.41,1.8,0.7677,0.00014,22.12241]
[1778836301429,30.91,80585.65,1.8,0.76704,0.00014,22.15564]
[1778836302436,30.91,80579.78,1.8,0.76624,0.00014,22.19647]
[1778836306465,30.91,80580.9,1.8,0.76639,0.00014,22.18904]
[1778836309486,30.91,80579.47,1.8,0.76619,0.00014,22.19921]
[1778836315528,30.91,80575.84,1.8,0.76569,0.00014,22.22443]
[1778836316535,30.91,80578.21,1.8,0.76601,0.00014,22.20801]
[1778836321570,30.91,80575.52,1.8,0.76564,0.00014,22.22662]
[1778836323584,30.91,80574.09,1.8,0.76545,0.00014,22.23648]
[1778836324591,30.91,80571.65,1.8,0.76511,0.00014,22.25332]
[1778836329626,30.91,80572.33,1.8,0.76521,0.00014,22.24849]
[1778836330633,30.91,80559.19,1.8,0.7634,0.00014,22.33927]
[1778836331642,30.91,80551.26,1.8,0.7623,0.00014,22.39389]
[1778836332649,30.91,80549.46,1.8,0.76205,0.00014,22.40632]
[1778836333656,30.91,80545.33,1.8,0.76148,0.00014,22.4347]
[1778836335670,30.91,80543.46,1.8,0.76122,0.00014,22.44765]
[1778836340709,30.91,80543.48,1.8,0.76121,0.00014,22.44786]
[1778836341720,30.91,80543.48,1.8,0.76121,0.00014,22.44786]
[1778836342098,30.91,80543.48,1.8,0.76121,0.00014,22.44786]
[1778836342150,30.91,80543.48,1.8,0.76121,0.00014,22.44786]
[1778836342308,30.91,80543.48,1.8,0.76121,0.00014,22.44786]
[1778836342344,30.91,80543.39,1.8,0.7612,0.00014,22.44856]
[1778836345744,30.91,80541.3,1.8,0.7609,0.00014,22.46318]
[1778836348765,30.91,80539.26,1.8,0.76062,0.00014,22.47721]
[1778836354706,30.91,80539.94,1.8,0.76074,0.00014,22.4685]
[1778836358836,30.91,80542.74,1.8,0.76114,0.00014,22.44904]
[1778836361857,30.91,80540.92,1.8,0.76089,0.00014,22.46138]
[1778836366892,30.91,80540.77,1.8,0.76087,0.00014,22.46214]
[1778836368906,30.91,80542.67,1.8,0.76114,0.00014,22.449]
[1778836372935,30.91,80544.88,1.8,0.76145,0.00014,22.43365]
[1778836377970,30.91,80546.13,1.8,0.76162,0.00014,22.42486]
[1778836380991,30.91,80549.83,1.8,0.76214,0.00014,22.39935]
[1778836381998,30.91,80554.02,1.8,0.76272,0.00014,22.37057]
[1778836383005,30.91,80557.59,1.8,0.76321,0.00014,22.34604]
[1778836384013,30.91,80560.35,1.8,0.76359,0.00014,22.32709]
[1778836389048,30.91,80560.25,1.8,0.76357,0.00014,22.32817]
[1778836395406,30.91,80559.31,1.8,0.76343,0.00014,22.33494]
[1778836401132,30.91,80558.77,1.8,0.76335,0.00014,22.33924]
[1778836404154,30.91,80564.25,1.8,0.7641,0.00014,22.30173]
[1778836405161,30.91,80567.75,1.8,0.76458,0.00014,22.27771]
[1778836406168,30.91,80570.1,1.8,0.7649,0.00014,22.26151]
[1778836411204,30.91,80570.8,1.8,0.76502,0.00014,22.25299]
[1778836417246,30.91,80570.37,1.8,0.76495,0.00014,22.25634]
[1778836420268,30.91,80575.44,1.8,0.76564,0.00014,22.22154]
[1778836425302,30.92,80577.06,1.8,0.76585,0.00014,22.21092]
[1778836430337,30.92,80575.88,1.8,0.76568,0.00014,22.21975]
[1778836431344,30.92,80577.02,1.8,0.76583,0.00014,22.21199]
[1778836433358,30.92,80578.38,1.8,0.76602,0.00014,22.20263]
[1778836436379,30.92,80579.82,1.8,0.76621,0.00014,22.19273]
[1778836441414,30.92,80579.5,1.8,0.76617,0.00014,22.19505]
[1778836446450,30.92,80579.55,1.8,0.76617,0.00014,22.1948]
[1778836447457,30.92,80578.38,1.8,0.76601,0.00014,22.20291]
[1778836448465,30.92,80579.7,1.8,0.76619,0.00014,22.19379]
[1778836451487,30.92,80582.14,1.8,0.76652,0.00014,22.17693]
[1778836454508,30.92,80586.36,1.8,0.7671,0.00014,22.14777]
[1778836456522,30.92,80587.26,1.8,0.76722,0.00014,22.1417]
[1778836458536,30.92,80582.58,1.8,0.76658,0.00014,22.17429]
[1778836459543,30.92,80580.87,1.8,0.76634,0.00014,22.18616]
[1778836464578,30.92,80580.2,1.8,0.76625,0.00014,22.19085]
[1778836465585,30.92,80582.36,1.8,0.76654,0.00014,22.1759]
[1778836470620,30.92,80581.86,1.8,0.76647,0.00014,22.17947]
[1778836471627,30.92,80580.34,1.8,0.76629,0.00014,22.18608]
[1778836473641,30.92,80578.78,1.8,0.76608,0.00014,22.19689]
[1778836475655,30.92,80569.62,1.8,0.76482,0.00014,22.26018]
[1778836478676,30.92,80562.37,1.8,0.76383,0.00014,22.31005]
[1778836480690,30.92,80560.75,1.8,0.7636,0.00014,22.32131]
[1778836484976,30.92,80562.53,1.8,0.76384,0.00014,22.30952]
[1778836485725,30.92,80565.01,1.8,0.76418,0.00014,22.29247]
[1778836490761,30.92,80565.85,1.8,0.76429,0.00014,22.28671]
[1778836495800,30.92,80565.54,1.8,0.76426,0.00014,22.28853]
[1778836500835,30.92,80566.48,1.8,0.76439,0.00014,22.28163]
[1778836505870,30.92,80560.35,1.8,0.76356,0.00014,22.32345]
[1778836506877,30.92,80558.66,1.8,0.76333,0.00014,22.33496]
[1778836511912,30.92,80559.27,1.8,0.76342,0.00014,22.33011]
[1778836516947,30.91,80559.73,1.8,0.7635,0.00014,22.32636]
[1778836519968,30.91,80562.67,1.8,0.76391,0.00014,22.30577]
[1778836520975,30.91,80566.41,1.8,0.76443,0.00014,22.2799]
[1778836526011,30.91,80565.16,1.8,0.76426,0.00014,22.2882]
[1778836527018,30.91,80563.88,1.8,0.76409,0.00014,22.29695]
[1778836528025,30.91,80561.21,1.8,0.76372,0.00014,22.31526]
[1778836530497,30.91,80559.3,1.8,0.76346,0.00014,22.32821]
[1778836534067,30.91,80555.53,1.8,0.76297,0.00014,22.34981]
[1778836536081,30.91,80558.08,1.8,0.76333,0.00014,22.33207]
[1778836537088,30.91,80556.39,1.8,0.7631,0.00014,22.34361]
[1778836542123,30.91,80557.5,1.8,0.76326,0.00014,22.33545]
[1778836544453,30.91,80559.47,1.8,0.76354,0.00014,22.32171]
[1778836546151,30.91,80561.61,1.8,0.76384,0.00014,22.3068]
[1778836549172,30.91,80558.84,1.8,0.76346,0.00014,22.3256]
[1778836550179,30.91,80560.39,1.8,0.76367,0.00014,22.31481]
[1778836551186,30.91,80557.25,1.8,0.76324,0.00014,22.33632]
[1778836552193,30.91,80554.21,1.8,0.76283,0.00014,22.35709]
[1778836557228,30.9,80553.78,1.8,0.76278,0.00014,22.35927]
[1778836558235,30.9,80550.97,1.8,0.76239,0.00014,22.37854]
[1778836560251,30.9,80548.46,1.8,0.76205,0.00014,22.39567]
[1778836561258,30.9,80553.07,1.8,0.76269,0.00014,22.36395]
[1778836564279,30.9,80556.27,1.8,0.76314,0.00014,22.3415]
[1778836566293,30.9,80554.52,1.8,0.7629,0.00014,22.35327]
[1778836567300,30.9,80555.99,1.8,0.76311,0.00014,22.34302]
[1778836572335,30.9,80555.04,1.8,0.76299,0.00014,22.34889]
[1778836575356,30.9,80549.92,1.8,0.76229,0.00014,22.38362]
[1778836576363,30.9,80545.81,1.8,0.76173,0.00014,22.41164]
[1778836577370,30.9,80548.64,1.8,0.76212,0.00014,22.39214]
[1778836580391,30.9,80546.42,1.8,0.76181,0.00014,22.4072]
[1778836581398,30.9,80537.73,1.8,0.76061,0.00014,22.46663]
[1778836581904,30.9,80537.73,1.8,0.76061,0.00014,22.46663]
[1778836582537,30.9,80532.15,1.8,0.75984,0.00014,22.50474]
[1778836583412,30.9,80533.97,1.8,0.76009,0.00014,22.49226]
[1778836588447,30.89,80534.78,1.8,0.76021,0.00014,22.48658]
[1778836593482,30.89,80531.99,1.8,0.75984,0.00014,22.50161]
[1778836598517,30.89,80530.68,1.8,0.75967,0.00014,22.51033]
[1778836603552,30.89,80531.63,1.8,0.7598,0.00014,22.50364]
[1778836609594,30.89,80531.6,1.8,0.7598,0.00014,22.5037]
[1778836615636,30.89,80531.17,1.8,0.75974,0.00014,22.50663]
[1778836618657,30.89,80529.2,1.8,0.75947,0.00014,22.52007]
[1778836622685,30.89,80532.01,1.8,0.75986,0.00014,22.50083]
[1778836627724,30.89,80532.23,1.8,0.75989,0.00014,22.49923]
[1778836628729,30.89,80529.07,1.8,0.75945,0.00014,22.52074]
[1778836629736,30.89,80531.72,1.8,0.75982,0.00014,22.50261]
[1778836630743,30.89,80533.63,1.8,0.76009,0.00014,22.48953]
[1778836633764,30.89,80531.46,1.8,0.75979,0.00014,22.50427]
[1778836639806,30.89,80530.21,1.8,0.75962,0.00014,22.51246]
[1778836645848,30.89,80529.93,1.8,0.75959,0.00014,22.51392]
[1778836650883,30.89,80528.39,1.8,0.75939,0.00014,22.52374]
[1778836654911,30.89,80531.59,1.8,0.75988,0.00014,22.49713]
[1778836655918,30.88,80534.25,1.8,0.76025,0.00014,22.47878]
[1778836658939,30.88,80542.51,1.8,0.76141,0.00014,22.4218]
[1778836659946,30.88,80547.95,1.8,0.76216,0.00014,22.38439]
[1778836664981,30.88,80546.97,1.8,0.76203,0.00014,22.39081]
[1778836669010,30.88,80549.68,1.8,0.76241,0.00014,22.37187]
[1778836674045,30.88,80548.85,1.8,0.76232,0.00014,22.37649]
[1778836677066,30.88,80543.36,1.8,0.76157,0.00014,22.41346]
[1778836680087,30.87,80545.24,1.8,0.76185,0.00014,22.39971]
[1778836685122,30.87,80546.52,1.8,0.76206,0.00014,22.38955]
[1778836689150,30.87,80537.09,1.8,0.76077,0.00014,22.45314]
[1778836690157,30.87,80532.96,1.8,0.7602,0.00014,22.48105]
[1778836693180,30.86,80534.8,1.8,0.76048,0.00014,22.46736]
[1778836694187,30.86,80537.19,1.8,0.76082,0.00014,22.45064]
[1778836699222,30.86,80539.76,1.8,0.76121,0.00014,22.43139]
[1778836704257,30.85,80540.47,1.8,0.76134,0.00014,22.42496]
[1778836709292,30.85,80541.47,1.8,0.7615,0.00014,22.41654]
[1778836713324,30.85,80543.76,1.8,0.76187,0.00014,22.3957]
[1778836718359,30.84,80543.55,1.8,0.76187,0.00014,22.39571]
[1778836723394,30.84,80543.77,1.8,0.76193,0.00014,22.39276]
[1778836728430,30.83,80542.6,1.8,0.76179,0.00014,22.39934]
[1778836734472,30.83,80543.14,1.8,0.7619,0.00014,22.39387]
[1778836739507,30.82,80543.43,1.8,0.76197,0.00014,22.39041]
[1778836744542,30.82,80541.36,1.8,0.76171,0.00014,22.40319]
[1778836749577,30.82,80541.74,1.8,0.76179,0.00014,22.39905]
[1778836754612,30.81,80541.09,1.8,0.76173,0.00014,22.40202]
[1778836758640,30.81,80537.06,1.8,0.7612,0.00014,22.42853]
[1778836759647,30.81,80534.84,1.8,0.76089,0.00014,22.44344]
[1778836764682,30.8,80534.97,1.8,0.76094,0.00014,22.44084]
[1778836766696,30.8,80533.12,1.8,0.7607,0.00014,22.45287]
[1778836768710,30.8,80531.16,1.8,0.76044,0.00014,22.46563]
[1778836769717,30.8,80528.67,1.8,0.7601,0.00014,22.48236]
[1778836774752,30.79,80528.12,1.8,0.76008,0.00014,22.48046]
[1778836779787,30.79,80525.73,1.8,0.75978,0.00014,22.49537]
[1778836780794,30.79,80523.66,1.8,0.75949,0.00014,22.5094]
[1778836782808,30.79,80516.61,1.8,0.75851,0.00014,22.55738]
[1778836787843,30.78,80516.2,1.8,0.75847,0.00014,22.55941]
[1778836790864,30.78,80518.21,1.8,0.75876,0.00014,22.54522]
[1778836791871,30.78,80515.59,1.8,0.75839,0.00014,22.56297]
[1778836793885,30.78,80517.6,1.8,0.75868,0.00014,22.54885]
[1778836798920,30.78,80517.21,1.8,0.75864,0.00014,22.55089]
[1778836802949,30.78,80514.87,1.8,0.75832,0.00014,22.56638]
[1778836806977,30.78,80512.99,1.8,0.75807,0.00014,22.57866]
[1778836812015,30.77,80512.35,1.8,0.75799,0.00014,22.5823]
[1778836813022,30.77,80505.59,1.8,0.75705,0.00014,22.62821]
[1778836818057,30.77,80503.79,1.8,0.75681,0.00014,22.63942]
[1778836821078,30.76,80493.55,1.8,0.75542,0.00014,22.70643]
[1778836822983,30.76,80493.55,1.8,0.75542,0.00014,22.70643]
[1778836822085,30.76,80491.29,1.8,0.75516,0.00014,22.71892]
[1778836824562,30.75,80491.15,1.8,0.7552,0.00014,22.71695]
[1778836824660,30.75,80489.68,1.8,0.75499,0.00014,22.72662]
[1778836825106,30.75,80486.22,1.8,0.75451,0.00014,22.74978]
[1778836829134,30.74,80488.93,1.8,0.75491,0.00014,22.73041]
[1778836833550,30.74,80491.11,1.8,0.75526,0.00014,22.71098]
[1778836835894,30.74,80492.05,1.8,0.7554,0.00014,22.70444]
[1778836836031,30.74,80491.8,1.8,0.75537,0.00014,22.70597]
[1778836836188,30.74,80484.21,1.8,0.7543,0.00014,22.75713]
[1778836838198,30.74,80481.9,1.8,0.75398,0.00014,22.77231]
[1778836839946,30.74,80481.9,1.8,0.75398,0.00014,22.77231]
[1778836841219,30.74,80494.58,1.8,0.75579,0.00014,22.68568]
[1778836842227,30.73,80498.75,1.8,0.75638,0.00014,22.65714]
[1778836843113,30.73,80498.75,1.8,0.75638,0.00014,22.65714]
[1778836843133,30.73,80498.75,1.8,0.75638,0.00014,22.65714]
[1778836843310,30.73,80498.75,1.8,0.75638,0.00014,22.65714]
[1778836849276,30.73,80494.95,1.8,0.75587,0.00014,22.68144]
[1778836851126,30.73,80495.18,1.8,0.75591,0.00014,22.67963]
[1778836851178,30.73,80495.18,1.8,0.75591,0.00014,22.67963]
[1778836851309,30.73,80495.18,1.8,0.75591,0.00014,22.67963]
[1778836855983,30.73,80498.81,1.8,0.75644,0.00014,22.65397]
[1778836855987,30.73,80498.81,1.8,0.75644,0.00014,22.65397]
[1778836856065,30.73,80497.63,1.8,0.75628,0.00014,22.66177]
[1778836860680,30.72,80497.39,1.8,0.75627,0.00014,22.6624]
[1778836860721,30.72,80497.39,1.8,0.75627,0.00014,22.6624]
[1778836860812,30.72,80497.39,1.8,0.75627,0.00014,22.6624]
[1778836863374,30.72,80502.57,1.8,0.75702,0.00014,22.62616]
[1778836864381,30.72,80506.73,1.8,0.75761,0.00014,22.59757]
[1778836865388,30.72,80512.94,1.8,0.75848,0.00014,22.55495]
[1778836867411,30.72,80523.08,1.8,0.75991,0.00014,22.4852]
[1778836869153,30.72,80524.49,1.8,0.76011,0.00014,22.47535]
[1778836869204,30.72,80524.49,1.8,0.76011,0.00014,22.47535]
[1778836869314,30.72,80524.49,1.8,0.76011,0.00014,22.47535]
[1778836873842,30.72,80515.16,1.8,0.75882,0.00014,22.53861]
[1778836876071,30.71,80512.59,1.8,0.75846,0.00014,22.55578]
[1778836876300,30.71,80512.59,1.8,0.75846,0.00014,22.55578]
[1778836876312,30.71,80512.59,1.8,0.75846,0.00014,22.55578]
[1778836876350,30.71,80512.59,1.8,0.75846,0.00014,22.55578]
[1778836876474,30.71,80512.56,1.8,0.75847,0.00014,22.55577]
[1778836877192,30.71,80512.56,1.8,0.75847,0.00014,22.55577]
[1778836877314,30.71,80512.56,1.8,0.75847,0.00014,22.55577]
[1778836881509,30.71,80516.41,1.8,0.75903,0.00014,22.52832]
[1778836883423,30.71,80517.62,1.8,0.7592,0.00014,22.51985]
[1778836883537,30.71,80517.62,1.8,0.7592,0.00014,22.51985]
[1778836883564,30.71,80517.62,1.8,0.7592,0.00014,22.51985]
[1778836889565,30.71,80518.7,1.8,0.75937,0.00014,22.51136]
[1778836892941,30.71,80520.36,1.8,0.75964,0.00014,22.49579]
[1778836893011,30.71,80520.36,1.8,0.75964,0.00014,22.49579]
[1778836893059,30.71,80520.36,1.8,0.75964,0.00014,22.49579]
[1778836898629,30.7,80519.7,1.8,0.75956,0.00014,22.49953]
[1778836903434,30.7,80522.46,1.8,0.75995,0.00014,22.48012]
[1778836903562,30.7,80522.46,1.8,0.75995,0.00014,22.48012]
[1778836903695,30.7,80522.46,1.8,0.75995,0.00014,22.48012]
[1778836904014,30.7,80522.46,1.8,0.75995,0.00014,22.48012]
[1778836903764,30.7,80517.03,1.8,0.75919,0.00014,22.51731]
[1778836904671,30.7,80521.25,1.8,0.75979,0.00014,22.4882]
[1778836907692,30.7,80527.58,1.8,0.76068,0.00014,22.44428]
[1778836908334,30.7,80527.58,1.8,0.76068,0.00014,22.44428]
[1778836908386,30.7,80527.58,1.8,0.76068,0.00014,22.44428]
[1778836908569,30.7,80527.58,1.8,0.76068,0.00014,22.44428]
[1778836908705,30.7,80531.39,1.8,0.76122,0.00014,22.41787]
[1778836909785,30.7,80531.39,1.8,0.76122,0.00014,22.41787]
[1778836909808,30.7,80531.39,1.8,0.76122,0.00014,22.41787]
[1778836909837,30.7,80531.39,1.8,0.76122,0.00014,22.41787]
[1778836910340,30.7,80532.51,1.8,0.76138,0.00014,22.41002]
[1778836910563,30.7,80532.51,1.8,0.76138,0.00014,22.41002]
[1778836915754,30.7,80528.71,1.8,0.76086,0.00014,22.43532]
[1778836916761,30.7,80522.64,1.8,0.76002,0.00014,22.47691]
[1778836919290,30.7,80521.17,1.8,0.75982,0.00014,22.48655]
[1778836919316,30.7,80521.17,1.8,0.75982,0.00014,22.48655]
[1778836919333,30.7,80521.17,1.8,0.75982,0.00014,22.48655]
[1778836920709,30.7,80520.37,1.8,0.75971,0.00014,22.49181]
[1778836920816,30.7,80520.37,1.8,0.75971,0.00014,22.49181]
[1778836920911,30.69,80513.04,1.8,0.75869,0.00014,22.54187]
[1778836921796,30.69,80507.47,1.8,0.75791,0.00014,22.5799]
[1778836922571,30.69,80507.47,1.8,0.75791,0.00014,22.5799]
[1778836922616,30.69,80507.47,1.8,0.75791,0.00014,22.5799]
[1778836922814,30.69,80507.47,1.8,0.75791,0.00014,22.5799]
[1778836926831,30.69,80502.16,1.8,0.75717,0.00014,22.61577]
[1778836929400,30.69,80501.93,1.8,0.75714,0.00014,22.61709]
[1778836929487,30.69,80501.93,1.8,0.75714,0.00014,22.61709]
[1778836929565,30.69,80501.93,1.8,0.75714,0.00014,22.61709]
[1778836933976,30.69,80502.24,1.8,0.75719,0.00014,22.61445]
[1778836934035,30.69,80488.58,1.8,0.75527,0.00014,22.70723]
[1778836936065,30.69,80490.01,1.8,0.75547,0.00014,22.69752]
[1778836935899,30.69,80490.28,1.8,0.75551,0.00014,22.69547]
[1778836936906,30.69,80489.92,1.8,0.75547,0.00014,22.69771]
[1778836937357,30.69,80489.92,1.8,0.75547,0.00014,22.69771]
[1778836937435,30.69,80489.92,1.8,0.75547,0.00014,22.69771]
[1778836937562,30.69,80489.92,1.8,0.75547,0.00014,22.69771]
[1778836940110,30.69,80487.78,1.8,0.75517,0.00014,22.71184]
[1778836940125,30.69,80487.12,1.8,0.75508,0.00014,22.71612]
[1778836940310,30.69,80487.12,1.8,0.75508,0.00014,22.71612]
[1778836945971,30.68,80484.91,1.8,0.7548,0.00014,22.72975]
[1778836946978,30.68,80471.35,1.8,0.75287,0.00014,22.82141]
[1778836948992,30.68,80468.16,1.8,0.75242,0.00014,22.84276]
[1778836949948,30.68,80468.16,1.8,0.75242,0.00014,22.84276]
[1778836950053,30.68,80468.16,1.8,0.75242,0.00014,22.84276]
[1778836950064,30.68,80468.16,1.8,0.75242,0.00014,22.84276]
[1778836955567,30.68,80468.16,1.8,0.75247,0.00014,22.83785]
[1778836955619,30.68,80468.16,1.8,0.75247,0.00014,22.83785]
[1778836955820,30.68,80468.16,1.8,0.75247,0.00014,22.83785]
[1778836961076,30.68,80470.73,1.8,0.75285,0.00014,22.81972]
[1778836965104,30.68,80466.22,1.8,0.75221,0.00014,22.8497]
[1778836966488,30.67,80465.85,1.8,0.75216,0.00014,22.85205]
[1778836966492,30.67,80465.85,1.8,0.75216,0.00014,22.85205]
[1778836966562,30.67,80465.85,1.8,0.75216,0.00014,22.85205]
[1778836969052,30.67,80468.14,1.8,0.7525,0.00014,22.83634]
[1778836969059,30.67,80468.14,1.8,0.7525,0.00014,22.83634]
[1778836969085,30.67,80468.14,1.8,0.7525,0.00014,22.83634]
[1778836970483,30.67,80468.19,1.8,0.75251,0.00014,22.83575]
[1778836970564,30.67,80468.19,1.8,0.75251,0.00014,22.83575]
[1778836977188,30.67,80472.5,1.8,0.75314,0.00014,22.80587]
[1778836978757,30.67,80472.5,1.8,0.75314,0.00014,22.80587]
[1778836978809,30.67,80472.5,1.8,0.75314,0.00014,22.80587]
[1778836979061,30.67,80472.5,1.8,0.75314,0.00014,22.80587]
[1778836984237,30.67,80475.71,1.8,0.75361,0.00014,22.78367]
[1778836989272,30.67,80476.8,1.8,0.75378,0.00014,22.77557]
[1778836990530,30.67,80476.8,1.8,0.75378,0.00014,22.77557]
[1778836990566,30.67,80476.8,1.8,0.75378,0.00014,22.77557]
[1778836990591,30.67,80476.8,1.8,0.75378,0.00014,22.77557]
[1778836994283,30.67,80475.76,1.8,0.75364,0.00014,22.78195]
[1778836994313,30.67,80475.76,1.8,0.75364,0.00014,22.78195]
[1778836999336,30.66,80471.95,1.8,0.75311,0.00014,22.80717]
[1778836999387,30.66,80471.95,1.8,0.75311,0.00014,22.80717]
[1778836999561,30.66,80471.95,1.8,0.75311,0.00014,22.80717]
[1778837004333,30.66,80469.32,1.8,0.75274,0.00014,22.82447]
[1778837004385,30.66,80469.32,1.8,0.75274,0.00014,22.82447]
[1778837004561,30.66,80469.32,1.8,0.75274,0.00014,22.82447]
[1778837010419,30.66,80464.79,1.8,0.75213,0.00014,22.85347]
[1778837015454,30.65,80464.35,1.8,0.75211,0.00014,22.85148]
[1778837016228,30.65,80464.35,1.8,0.75211,0.00014,22.85148]
[1778837016255,30.65,80464.35,1.8,0.75211,0.00014,22.85148]
[1778837016311,30.65,80464.35,1.8,0.75211,0.00014,22.85148]
[1778837021496,30.65,80464.4,1.8,0.75213,0.00014,22.85057]
[1778837024303,30.65,80464.71,1.8,0.75218,0.00014,22.8483]
[1778837024311,30.65,80464.71,1.8,0.75218,0.00014,22.8483]
[1778837024355,30.65,80464.71,1.8,0.75218,0.00014,22.8483]
[1778837024988,30.65,80464.71,1.8,0.75218,0.00014,22.8483]
[1778837025063,30.65,80464.71,1.8,0.75218,0.00014,22.8483]
[1778837025161,30.65,80459.38,1.8,0.75142,0.00014,22.88401]
[1778837030559,30.65,80458.86,1.8,0.75136,0.00014,22.88687]
[1778837031374,30.65,80458.86,1.8,0.75136,0.00014,22.88687]
[1778837031427,30.65,80458.86,1.8,0.75136,0.00014,22.88687]
[1778837031570,30.65,80458.86,1.8,0.75136,0.00014,22.88687]
[1778837037609,30.65,80460.24,1.8,0.75157,0.00014,22.87678]
[1778837040022,30.65,80460.62,1.8,0.75163,0.00014,22.87412]
[1778837040067,30.65,80460.62,1.8,0.75163,0.00014,22.87412]
[1778837041708,30.65,80460.38,1.8,0.7516,0.00014,22.87554]
[1778837042064,30.65,80460.38,1.8,0.7516,0.00014,22.87554]
[1778837044658,30.65,80466.05,1.8,0.75242,0.00014,22.83695]
[1778837046154,30.65,80466.05,1.8,0.75242,0.00014,22.83695]
[1778837046206,30.65,80466.05,1.8,0.75242,0.00014,22.83695]
[1778837046310,30.64,80465.83,1.8,0.75239,0.00014,22.8382]
[1778837046672,30.64,80471.72,1.8,0.75323,0.00014,22.79838]
[1778837051709,30.64,80474.33,1.8,0.75362,0.00014,22.77987]
[1778837054733,30.64,80469.52,1.8,0.75294,0.00014,22.81194]
[1778837055873,30.64,80469.52,1.8,0.75294,0.00014,22.81194]
[1778837055925,30.64,80469.52,1.8,0.75294,0.00014,22.81194]
[1778837056063,30.64,80469.52,1.8,0.75294,0.00014,22.81194]
[1778837061782,30.64,80472.63,1.8,0.75342,0.00014,22.78914]
[1778837066818,30.63,80474.32,1.8,0.75369,0.00014,22.77634]
[1778837069679,30.63,80476.27,1.8,0.75398,0.00014,22.7626]
[1778837069730,30.63,80476.27,1.8,0.75398,0.00014,22.7626]
[1778837069809,30.63,80476.27,1.8,0.75398,0.00014,22.7626]
[1778837069839,30.63,80476.13,1.8,0.75396,0.00014,22.76331]
[1778837070846,30.63,80476.76,1.8,0.75406,0.00014,22.75879]
[1778837075881,30.62,80477.26,1.8,0.75418,0.00014,22.75027]
[1778837080906,30.62,80477.59,1.8,0.75425,0.00014,22.74706]
[1778837081206,30.62,80481.66,1.8,0.75483,0.00014,22.71894]
[1778837081408,30.62,80481.66,1.8,0.75483,0.00014,22.71894]
[1778837081810,30.62,80481.66,1.8,0.75483,0.00014,22.71894]
[1778837081923,30.62,80485.51,1.8,0.75538,0.00014,22.69274]
[1778837084407,30.62,80486.13,1.8,0.75548,0.00014,22.68814]
[1778837084944,30.62,80488.07,1.8,0.75576,0.00014,22.67474]
[1778837089980,30.62,80489.02,1.8,0.75591,0.00014,22.66743]
[1778837095015,30.61,80489.96,1.8,0.75606,0.00014,22.66022]
[1778837099043,30.61,80493.72,1.8,0.7566,0.00014,22.63391]
[1778837100050,30.61,80497.65,1.8,0.75716,0.00014,22.60687]
[1778837101057,30.61,80500.47,1.8,0.75756,0.00014,22.58743]
[1778837103071,30.61,80502.79,1.8,0.75789,0.00014,22.57134]
[1778837106092,30.61,80484.47,1.8,0.7553,0.00014,22.69635]
[1778837107099,30.61,80478.88,1.8,0.75451,0.00014,22.73431]
[1778837108106,30.61,80475.65,1.8,0.75405,0.00014,22.75604]
[1778837110120,30.61,80473.42,1.8,0.75375,0.00014,22.77065]
[1778837111127,30.61,80470.59,1.8,0.75335,0.00014,22.78957]
[1778837112134,30.61,80468.33,1.8,0.75303,0.00014,22.80472]
[1778837117169,30.6,80468.86,1.8,0.75312,0.00014,22.80038]
[1778837121197,30.6,80472.63,1.8,0.75366,0.00014,22.77459]
[1778837127239,30.6,80472.82,1.8,0.75369,0.00014,22.77306]
[1778837132274,30.6,80473.48,1.8,0.75382,0.00014,22.76436]
[1778837135296,30.6,80471.03,1.8,0.75347,0.00014,22.78086]
[1778837136303,30.6,80464.39,1.8,0.75252,0.00014,22.82585]
[1778837141338,30.6,80463.35,1.8,0.75238,0.00014,22.83242]
[1778837142345,30.6,80468.51,1.8,0.75312,0.00014,22.7974]
[1778837144360,30.6,80471.64,1.8,0.75357,0.00014,22.77609]
[1778837149395,30.6,80471.42,1.8,0.75354,0.00014,22.77745]
[1778837154430,30.6,80470.2,1.8,0.75337,0.00014,22.78561]
[1778837159465,30.6,80469.95,1.8,0.75334,0.00014,22.78721]
[1778837160472,30.6,80464.82,1.8,0.75261,0.00014,22.82194]
[1778837164500,30.6,80462.81,1.8,0.75232,0.00014,22.83526]
[1778837167523,30.6,80460.27,1.8,0.75196,0.00014,22.85223]
[1778837170545,30.6,80456.89,1.8,0.75148,0.00014,22.87481]
[1778837171552,30.6,80453.97,1.8,0.75107,0.00014,22.89439]
[1778837176588,30.59,80453.32,1.8,0.75099,0.00014,22.89813]
[1778837181623,30.59,80454.29,1.8,0.75114,0.00014,22.89099]
[1778837186658,30.59,80454.67,1.8,0.75121,0.00014,22.88786]
[1778837188673,30.59,80452.25,1.8,0.75086,0.00014,22.90407]
[1778837189679,30.59,80455.62,1.8,0.75135,0.00014,22.88121]
[1778837194714,30.59,80456.83,1.8,0.75156,0.00014,22.86859]
[1778837195721,30.59,80461.84,1.8,0.75228,0.00014,22.83463]
[1778837196728,30.59,80466.24,1.8,0.75291,0.00014,22.80466]
[1778837200756,30.59,80470.2,1.8,0.75349,0.00014,22.77722]
[1778837201763,30.59,80474.83,1.8,0.75415,0.00014,22.74565]
[1778837204784,30.58,80481.38,1.8,0.75509,0.00014,22.70056]
[1778837206798,30.58,80484.4,1.8,0.75553,0.00014,22.67969]
[1778837209819,30.58,80489.23,1.8,0.75622,0.00014,22.64631]
[1778837213847,30.58,80491.54,1.8,0.75656,0.00014,22.63012]
[1778837218882,30.58,80490.54,1.8,0.75643,0.00014,22.63644]
[1778837223917,30.58,80492.87,1.8,0.75677,0.00014,22.61995]
[1778837225931,30.58,80494.6,1.8,0.75702,0.00014,22.60783]
[1778837230966,30.57,80495.53,1.8,0.75716,0.00014,22.60082]
[1778837236001,30.57,80496.61,1.8,0.75733,0.00014,22.59278]
[1778837241036,30.57,80497.8,1.8,0.75751,0.00014,22.584]
[1778837245064,30.57,80499.45,1.8,0.75775,0.00014,22.57221]
[1778837249092,30.57,80501.25,1.8,0.75801,0.00014,22.55942]
[1778837249543,30.57,80501.25,1.8,0.75801,0.00014,22.55942]
[1778837250218,30.57,80505.97,1.8,0.75868,0.00014,22.52686]
[1778837251106,30.57,80509.14,1.8,0.75916,0.00014,22.50104]
[1778837255134,30.57,80506.95,1.8,0.75885,0.00014,22.51595]
[1778837258155,30.57,80508.74,1.8,0.75911,0.00014,22.50341]
[1778837263190,30.57,80507.28,1.8,0.75891,0.00014,22.51311]
[1778837268225,30.56,80503.78,1.8,0.75842,0.00014,22.53678]
[1778837269232,30.56,80500.5,1.8,0.75796,0.00014,22.55924]
[1778837273260,30.56,80506.46,1.8,0.75881,0.00014,22.51769]
[1778837275274,30.56,80508.16,1.8,0.75906,0.00014,22.50573]
[1778837280309,30.56,80509.46,1.8,0.75926,0.00014,22.49594]
[1778837283330,30.56,80506.0,1.8,0.75878,0.00014,22.5193]
[1778837285344,30.56,80503.83,1.8,0.75848,0.00014,22.5339]
[1778837290379,30.55,80504.31,1.8,0.75857,0.00014,22.52959]
[1778837292400,30.55,80505.86,1.8,0.7588,0.00014,22.51832]
[1778837297435,30.55,80506.05,1.8,0.75884,0.00014,22.51627]
[1778837301464,30.55,80500.0,1.8,0.75799,0.00014,22.55747]
[1778837302471,30.55,80498.04,1.8,0.75772,0.00014,22.57079]
[1778837307506,30.55,80497.01,1.8,0.75759,0.00014,22.57703]
[1778837312541,30.54,80497.77,1.8,0.75774,0.00014,22.56709]
[1778837318053,30.54,80496.89,1.8,0.75763,0.00014,22.57252]
[1778837318854,30.54,80499.9,1.8,0.75806,0.00014,22.55152]
[1778837321604,30.54,80502.57,1.8,0.75844,0.00014,22.53274]
[1778837324625,30.54,80504.38,1.8,0.75871,0.00014,22.51977]
[1778837329661,30.54,80504.55,1.8,0.75875,0.00014,22.51769]
[1778837331684,30.54,80504.99,1.8,0.75882,0.00014,22.51447]
[1778837332682,30.53,80514.49,1.8,0.76017,0.00014,22.44841]
[1778837333689,30.53,80519.36,1.8,0.76086,0.00014,22.4146]
[1778837336710,30.53,80521.19,1.8,0.76111,0.00014,22.40203]
[1778837338724,30.54,80523.16,1.8,0.76138,0.00014,22.38858]
[1778837340738,30.54,80524.7,1.8,0.7616,0.00014,22.37801]
[1778837342752,30.54,80529.21,1.8,0.76223,0.00014,22.34659]
[1778837343759,30.53,80531.12,1.8,0.7625,0.00014,22.33324]
[1778837345773,30.53,80533.74,1.8,0.76287,0.00014,22.3149]
[1778837348059,30.53,80534.26,1.8,0.76294,0.00014,22.31125]
[1778837348156,30.53,80536.22,1.8,0.76322,0.00014,22.29757]
[1778837349063,30.53,80550.59,1.8,0.76522,0.00014,22.19722]
[1778837349801,30.53,80552.46,1.8,0.76548,0.00014,22.18423]
[1778837350808,30.54,80557.47,1.8,0.76618,0.00014,22.14923]
[1778837351815,30.54,80561.4,1.8,0.76672,0.00014,22.12181]
[1778837353829,30.54,80563.21,1.8,0.76696,0.00014,22.10946]
[1778837356855,30.54,80561.05,1.8,0.76665,0.00014,22.12521]
[1778837357862,30.54,80560.18,1.8,0.76653,0.00014,22.13149]
[1778837358869,30.54,80553.5,1.8,0.7656,0.00014,22.1785]
[1778837359876,30.54,80551.29,1.8,0.76529,0.00014,22.19408]
[1778837363904,30.54,80548.72,1.8,0.76492,0.00014,22.21246]
[1778837369946,30.54,80549.52,1.8,0.76503,0.00014,22.20729]
[1778837370953,30.54,80551.26,1.8,0.76527,0.00014,22.19518]
[1778837373974,30.54,80552.37,1.8,0.76544,0.00014,22.18366]
[1778837374981,30.54,80551.29,1.8,0.76529,0.00014,22.19129]
[1778837375988,30.54,80552.27,1.8,0.76543,0.00014,22.18449]
[1778837378002,30.54,80555.72,1.8,0.7659,0.00014,22.16044]
[1778837379009,30.54,80565.57,1.8,0.76727,0.00014,22.09136]
[1778837380016,30.54,80566.43,1.8,0.76738,0.00014,22.08545]
[1778837383037,30.54,80566.98,1.8,0.76746,0.00014,22.08165]
[1778837384575,30.54,80566.98,1.8,0.76746,0.00014,22.08165]
[1778837384044,30.54,80566.39,1.8,0.76738,0.00014,22.08583]
[1778837384627,30.54,80566.39,1.8,0.76738,0.00014,22.08583]
[1778837384812,30.54,80566.39,1.8,0.76738,0.00014,22.08583]
[1778837385051,30.54,80564.07,1.8,0.76706,0.00014,22.10216]
[1778837386058,30.54,80557.34,1.8,0.76612,0.00014,22.14941]
[1778837391473,30.54,80557.67,1.8,0.76617,0.00014,22.14698]
[1778837396511,30.54,80558.1,1.8,0.76623,0.00014,22.14392]
[1778837399149,30.54,80566.11,1.8,0.76734,0.00014,22.08766]
[1778837401163,30.54,80568.32,1.8,0.76764,0.00014,22.07226]
[1778837404184,30.54,80564.62,1.8,0.76713,0.00014,22.09852]
[1778837405191,30.54,80559.87,1.8,0.76647,0.00014,22.13193]
[1778837409219,30.54,80562.57,1.8,0.76684,0.00014,22.11305]
[1778837414255,30.55,80562.81,1.8,0.76687,0.00014,22.11167]
[1778837415261,30.55,80565.43,1.8,0.76723,0.00014,22.09333]
[1778837418282,30.55,80567.31,1.8,0.76748,0.00014,22.08039]
[1778837423324,30.55,80567.31,1.8,0.76748,0.00014,22.0809]
[1778837427352,30.55,80564.27,1.8,0.76705,0.00014,22.10266]
[1778837432387,30.55,80563.55,1.8,0.76697,0.00014,22.10414]
[1778837437422,30.55,80565.91,1.8,0.76728,0.00014,22.08798]
[1778837439436,30.55,80568.39,1.8,0.76762,0.00014,22.07075]
[1778837441450,30.55,80570.49,1.8,0.76791,0.00014,22.0562]
[1778837442457,30.55,80568.54,1.8,0.76764,0.00014,22.07006]
[1778837444471,30.55,80565.78,1.8,0.76725,0.00014,22.08986]
[1778837447492,30.56,80563.71,1.8,0.76695,0.00014,22.10511]
[1778837448499,30.56,80559.43,1.8,0.76635,0.00014,22.13537]
[1778837453534,30.56,80558.79,1.8,0.76624,0.00014,22.14078]
[1778837455548,30.56,80562.12,1.8,0.7667,0.00014,22.11779]
[1778837456557,30.56,80558.68,1.8,0.76621,0.00014,22.14233]
[1778837461590,30.56,80559.23,1.8,0.76627,0.00014,22.13944]
[1778837467633,30.57,80567.31,1.8,0.76737,0.00014,22.08393]
[1778837469646,30.57,80572.82,1.8,0.76812,0.00014,22.04572]
[1778837470653,30.57,80574.5,1.8,0.76835,0.00014,22.03407]
[1778837475688,30.57,80575.28,1.8,0.76845,0.00014,22.02905]
[1778837476695,30.57,80565.85,1.8,0.76714,0.00014,22.09556]
[1778837477702,30.57,80558.52,1.8,0.76612,0.00014,22.14709]
[1778837482737,30.57,80559.2,1.8,0.76621,0.00014,22.14266]
[1778837487773,30.57,80559.08,1.8,0.76619,0.00014,22.14384]
[1778837492808,30.57,80558.47,1.8,0.76612,0.00014,22.14435]
[1778837497846,30.57,80559.85,1.8,0.76631,0.00014,22.13491]
[1778837499860,30.57,80564.95,1.8,0.76702,0.00014,22.09926]
[1778837501874,30.57,80562.67,1.8,0.7667,0.00014,22.11546]
[1778837505902,30.58,80558.85,1.8,0.76616,0.00014,22.14255]
[1778837510937,30.58,80557.25,1.8,0.76593,0.00014,22.15398]
[1778837515972,30.58,80557.69,1.8,0.76599,0.00014,22.15112]
[1778837518993,30.58,80548.78,1.8,0.76475,0.00014,22.21354]
[1778837520000,30.58,80543.56,1.8,0.76402,0.00014,22.24995]
[1778837525035,30.58,80544.45,1.8,0.76415,0.00014,22.24347]
[1778837529063,30.58,80550.89,1.8,0.76506,0.00014,22.19822]
[1778837530070,30.58,80553.5,1.8,0.76542,0.00014,22.17993]
[1778837534098,30.57,80555.79,1.8,0.76574,0.00014,22.16377]
[1778837539323,30.57,80556.17,1.8,0.7658,0.00014,22.16095]
[1778837541147,30.57,80560.91,1.8,0.76646,0.00014,22.12757]
[1778837542154,30.57,80564.6,1.8,0.76697,0.00014,22.10166]
[1778837543161,30.57,80566.99,1.8,0.7673,0.00014,22.08487]
[1778837548196,30.57,80566.9,1.8,0.76729,0.00014,22.08544]
[1778837553231,30.57,80565.35,1.8,0.7671,0.00014,22.0922]
[1778837555245,30.57,80563.47,1.8,0.76684,0.00014,22.10527]
[1778837560280,30.57,80567.94,1.8,0.76747,0.00014,22.07344]
[1778837561287,30.57,80571.3,1.8,0.76794,0.00014,22.04976]
[1778837563301,30.57,80569.1,1.8,0.76763,0.00014,22.06519]
[1778837568336,30.57,80570.45,1.8,0.76782,0.00014,22.05547]
[1778837571357,30.57,80579.32,1.8,0.76905,0.00014,21.99273]
[1778837572364,30.57,80584.48,1.8,0.76976,0.00014,21.95629]
[1778837573371,30.57,80586.51,1.8,0.77004,0.00014,21.94197]
[1778837574378,30.57,80588.06,1.8,0.77026,0.00014,21.93106]
[1778837576393,30.57,80592.17,1.8,0.77082,0.00014,21.90199]
[1778837577400,30.57,80594.1,1.8,0.77108,0.00014,21.88831]
[1778837582436,30.57,80594.34,1.8,0.77112,0.00014,21.88662]
[1778837584450,30.57,80596.97,1.8,0.77148,0.00014,21.86799]
[1778837586464,30.57,80590.88,1.8,0.77064,0.00014,21.91117]
[1778837588478,30.57,80589.33,1.8,0.77043,0.00014,21.92221]
[1778837590492,30.57,80593.48,1.8,0.771,0.00014,21.89291]
[1778837595527,30.57,80594.55,1.8,0.77114,0.00014,21.88568]
[1778837600562,30.57,80595.45,1.8,0.77125,0.00014,21.87968]
[1778837602576,30.57,80593.28,1.8,0.77095,0.00014,21.8952]
[1778837604590,30.57,80595.76,1.8,0.77129,0.00014,21.87777]
[1778837607611,30.57,80597.98,1.8,0.77159,0.00014,21.86226]
[1778837608618,30.57,80599.57,1.8,0.7718,0.00014,21.85107]
[1778837614660,30.58,80600.75,1.8,0.77198,0.00014,21.83941]
[1778837616674,30.58,80602.25,1.8,0.77218,0.00014,21.829]
[1778837620702,30.58,80612.91,1.8,0.77363,0.00014,21.75347]
[1778837622716,30.58,80622.05,1.8,0.77487,0.00014,21.68828]
[1778837625737,30.58,80628.63,1.8,0.77576,0.00014,21.64131]
[1778837626744,30.58,80626.38,1.8,0.77546,0.00014,21.65734]
[1778837630659,30.58,80626.71,1.8,0.7755,0.00014,21.65496]
[1778837635807,30.58,80628.38,1.8,0.77573,0.00014,21.64307]
[1778837640842,30.58,80628.55,1.8,0.77575,0.00014,21.64199]
[1778837646884,30.58,80628.19,1.8,0.7757,0.00014,21.64476]
[1778837648898,30.58,80629.08,1.8,0.77582,0.00014,21.63848]
[1778837649905,30.58,80628.17,1.8,0.77569,0.00014,21.64503]
[1778837653933,30.58,80629.77,1.8,0.77591,0.00014,21.63371]
[1778837654940,30.58,80635.62,1.8,0.7767,0.00014,21.59187]
[1778837655947,30.58,80630.48,1.8,0.776,0.00014,21.62875]
[1778837656954,30.58,80629.19,1.8,0.77583,0.00014,21.63802]
[1778837659975,30.58,80626.58,1.8,0.77547,0.00014,21.65677]
[1778837660982,30.58,80619.81,1.8,0.77455,0.00014,21.70519]
[1778837666018,30.58,80619.11,1.8,0.77445,0.00014,21.71045]
[1778837670046,30.58,80611.65,1.8,0.77343,0.00014,21.76381]
[1778837671053,30.58,80610.35,1.8,0.77328,0.00014,21.76909]
[1778837674074,30.58,80608.88,1.8,0.77308,0.00014,21.77947]
[1778837679109,30.58,80609.52,1.8,0.77317,0.00014,21.77479]
[1778837681123,30.58,80607.38,1.8,0.77288,0.00014,21.78995]
[1778837682130,30.58,80605.75,1.8,0.77266,0.00014,21.80149]
[1778837687165,30.58,80604.72,1.8,0.77252,0.00014,21.80851]
[1778837692200,30.58,80604.68,1.8,0.77252,0.00014,21.80852]
[1778837693845,30.58,80604.68,1.8,0.77252,0.00014,21.80852]
[1778837699249,30.58,80609.89,1.8,0.77324,0.00014,21.77114]
[1778837701263,30.58,80611.8,1.8,0.7735,0.00014,21.75755]
[1778837702270,30.58,80618.37,1.8,0.7744,0.00014,21.71072]
[1778837706298,30.58,80616.38,1.8,0.77412,0.00014,21.72503]
[1778837707305,30.58,80614.25,1.8,0.77383,0.00014,21.74022]
[1778837711762,30.58,80614.24,1.8,0.77383,0.00014,21.74028]
[1778837717377,30.58,80614.87,1.8,0.77392,0.00014,21.73574]
[1778837718384,30.58,80610.78,1.8,0.77336,0.00014,21.76487]
[1778837720399,30.58,80609.15,1.8,0.77314,0.00014,21.77639]
[1778837721406,30.58,80605.41,1.8,0.77263,0.00014,21.80296]
[1778837722413,30.58,80603.9,1.8,0.77243,0.00014,21.81363]
[1778837724427,30.58,80601.53,1.8,0.7721,0.00014,21.83034]
[1778837725434,30.58,80598.86,1.8,0.77174,0.00014,21.8492]
[1778837726441,30.58,80596.96,1.8,0.77148,0.00014,21.86257]
[1778837727448,30.58,80591.77,1.8,0.77077,0.00014,21.89921]
[1778837728771,30.58,80591.77,1.8,0.77077,0.00014,21.89921]
[1778837728855,30.58,80588.14,1.8,0.77028,0.00014,21.92463]
[1778837729621,30.58,80590.3,1.8,0.77058,0.00014,21.90935]
[1778837730469,30.58,80592.51,1.8,0.77088,0.00014,21.89354]
[1778837735629,30.57,80593.03,1.8,0.77099,0.00014,21.88532]
[1778837741546,30.57,80593.23,1.8,0.77103,0.00014,21.88297]
[1778837746581,30.57,80594.04,1.8,0.77116,0.00014,21.87662]
[1778837751616,30.57,80593.82,1.8,0.77114,0.00014,21.87759]
[1778837756651,30.57,80593.73,1.8,0.77114,0.00014,21.87764]
[1778837760679,30.57,80595.47,1.8,0.77138,0.00014,21.86486]
[1778837761686,30.57,80603.38,1.8,0.77247,0.00014,21.80863]
[1778837766721,30.56,80603.92,1.8,0.77254,0.00014,21.80464]
[1778837770749,30.56,80613.05,1.8,0.77379,0.00014,21.73953]
[1778837776791,30.56,80614.2,1.8,0.77394,0.00014,21.73155]
[1778837778805,30.57,80618.92,1.8,0.77458,0.00014,21.69799]
[1778837779812,30.56,80624.11,1.8,0.77529,0.00014,21.66087]
[1778837780801,30.56,80624.11,1.8,0.77529,0.00014,21.66087]
[1778837782444,30.56,80623.11,1.8,0.77516,0.00014,21.66798]
[1778837782833,30.56,80624.7,1.8,0.77537,0.00014,21.65662]
[1778837787868,30.56,80629.78,1.8,0.77606,0.00014,21.62027]
[1778837789882,30.57,80630.85,1.8,0.7762,0.00014,21.61267]
[1778837794917,30.57,80630.06,1.8,0.77612,0.00014,21.61472]
[1778837798945,30.57,80627.33,1.8,0.77574,0.00014,21.63459]
[1778837799952,30.57,80628.24,1.8,0.77586,0.00014,21.6282]
[1778837800959,30.57,80623.27,1.8,0.77518,0.00014,21.66387]
[1778837802973,30.57,80625.61,1.8,0.7755,0.00014,21.64731]
[1778837803980,30.57,80628.19,1.8,0.77585,0.00014,21.62897]
[1778837809015,30.57,80627.88,1.8,0.77579,0.00014,21.63185]
[1778837810022,30.57,80624.77,1.8,0.77537,0.00014,21.65421]
[1778837811029,30.57,80622.31,1.8,0.77503,0.00014,21.67188]
[1778837813043,30.57,80618.28,1.8,0.77448,0.00014,21.70085]
[1778837814050,30.57,80609.46,1.8,0.77328,0.00014,21.76381]
[1778837815057,30.57,80602.7,1.8,0.77236,0.00014,21.8119]
[1778837820093,30.57,80603.05,1.8,0.77241,0.00014,21.80927]
[1778837823972,30.57,80601.87,1.8,0.77225,0.00014,21.81757]
[1778837824010,30.57,80593.26,1.8,0.77107,0.00014,21.87875]
[1778837824121,30.57,80585.71,1.8,0.77003,0.00014,21.93216]
[1778837825526,30.57,80583.18,1.8,0.76968,0.00014,21.94999]
[1778837826759,30.57,80581.47,1.8,0.76945,0.00014,21.96192]
[1778837828149,30.57,80577.42,1.8,0.76889,0.00014,21.99053]
[1778837833184,30.57,80579.03,1.8,0.76911,0.00014,21.97939]
[1778837838219,30.57,80581.36,1.8,0.76943,0.00014,21.96307]
[1778837839226,30.57,80583.32,1.8,0.7697,0.00014,21.94925]
[1778837844261,30.57,80582.55,1.8,0.76959,0.00014,21.95481]
[1778837847282,30.57,80580.32,1.8,0.76928,0.00014,21.97062]
[1778837848294,30.57,80576.6,1.8,0.76877,0.00014,21.99686]
[1778837853329,30.57,80575.41,1.8,0.76863,0.00014,22.0012]
[1778837854336,30.57,80569.15,1.8,0.76776,0.00014,22.04532]
[1778837855343,30.57,80566.36,1.8,0.76738,0.00014,22.06493]
[1778837860378,30.57,80567.08,1.8,0.76748,0.00014,22.05975]
[1778837865413,30.57,80566.97,1.8,0.76747,0.00014,22.06042]
[1778837870448,30.57,80556.23,1.8,0.76598,0.00014,22.13563]
[1778837871455,30.57,80546.3,1.8,0.7646,0.00014,22.20499]
[1778837872462,30.57,80543.76,1.8,0.76425,0.00014,22.22257]
[1778837874924,30.57,80538.91,1.8,0.76358,0.00014,22.25605]
[1778837878504,30.57,80536.62,1.8,0.76327,0.00014,22.27142]
[1778837882532,30.57,80530.38,1.8,0.76241,0.00014,22.31409]
[1778837883539,30.57,80522.67,1.8,0.76133,0.00014,22.36738]
[1778837884546,30.56,80519.49,1.8,0.76089,0.00014,22.38914]
[1778837885553,30.56,80515.3,1.8,0.7603,0.00014,22.41785]
[1778837888583,30.56,80507.74,1.8,0.75925,0.00014,22.4695]
[1778837889590,30.56,80504.61,1.8,0.75881,0.00014,22.49084]
[1778837890599,30.56,80498.29,1.8,0.75792,0.00014,22.53406]
[1778837896107,30.56,80497.13,1.8,0.75778,0.00014,22.54098]
[1778837896683,30.56,80497.06,1.8,0.75778,0.00014,22.54101]
[1778837897648,30.56,80486.41,1.8,0.75627,0.00014,22.61379]
[1778837898318,30.56,80486.41,1.8,0.75627,0.00014,22.61379]
[1778837899014,30.56,80486.41,1.8,0.75627,0.00014,22.61379]
[1778837899123,30.56,80486.41,1.8,0.75627,0.00014,22.61379]
[1778837899180,30.56,80486.41,1.8,0.75627,0.00014,22.61379]
[1778837899170,30.55,80486.75,1.8,0.75633,0.00014,22.61072]
[1778837899312,30.55,80486.75,1.8,0.75633,0.00014,22.61072]
[1778837902595,30.55,80488.51,1.8,0.7566,0.00014,22.59794]
[1778837902640,30.55,80488.51,1.8,0.7566,0.00014,22.59794]
[1778837902813,30.55,80488.51,1.8,0.7566,0.00014,22.59794]
[1778837905704,30.55,80498.57,1.8,0.75805,0.00014,22.52742]
[1778837907718,30.55,80505.77,1.8,0.75908,0.00014,22.47724]
[1778837908320,30.55,80505.77,1.8,0.75908,0.00014,22.47724]
[1778837908563,30.55,80505.77,1.8,0.75908,0.00014,22.47724]
[1778837912483,30.54,80507.74,1.8,0.75941,0.00014,22.45873]
[1778837912535,30.54,80507.74,1.8,0.75941,0.00014,22.45873]
[1778837912565,30.54,80507.74,1.8,0.75941,0.00014,22.45873]
[1778837917788,30.54,80510.76,1.8,0.75986,0.00014,22.43647]
[1778837920809,30.54,80504.19,1.8,0.75895,0.00014,22.48108]
[1778837923656,30.54,80503.5,1.8,0.75886,0.00014,22.48523]
[1778837923811,30.54,80503.5,1.8,0.75886,0.00014,22.48523]
[1778837923883,30.54,80503.5,1.8,0.75886,0.00014,22.48523]
[1778837924090,30.54,80503.5,1.8,0.75886,0.00014,22.48523]
[1778837924319,30.53,80506.23,1.8,0.75926,0.00014,22.46582]
[1778837926661,30.53,80509.03,1.8,0.75966,0.00014,22.44622]
[1778837926769,30.53,80509.03,1.8,0.75966,0.00014,22.44622]
[1778837926809,30.53,80509.03,1.8,0.75966,0.00014,22.44622]
[1778837929718,30.53,80509.91,1.8,0.7598,0.00014,22.43935]
[1778837929813,30.53,80509.91,1.8,0.7598,0.00014,22.43935]
[1778837935015,30.53,80510.31,1.8,0.75988,0.00014,22.43526]
[1778837935064,30.53,80510.31,1.8,0.75988,0.00014,22.43526]
[1778837935067,30.53,80510.31,1.8,0.75988,0.00014,22.43526]
[1778837940542,30.52,80510.87,1.8,0.75999,0.00014,22.42977]
[1778837940565,30.52,80510.87,1.8,0.75999,0.00014,22.42977]
[1778837940594,30.52,80510.87,1.8,0.75999,0.00014,22.42977]
[1778837942337,30.52,80509.69,1.8,0.75984,0.00014,22.43738]
[1778837942570,30.52,80509.69,1.8,0.75984,0.00014,22.43738]
[1778837942963,30.52,80500.32,1.8,0.75852,0.00014,22.50178]
[1778837944107,30.52,80500.32,1.8,0.75852,0.00014,22.50178]
[1778837944157,30.52,80500.32,1.8,0.75852,0.00014,22.50178]
[1778837944314,30.52,80496.9,1.8,0.75804,0.00014,22.5247]
[1778837947647,30.52,80500.3,1.8,0.75854,0.00014,22.50056]
[1778837947658,30.52,80500.3,1.8,0.75854,0.00014,22.50056]
[1778837947812,30.52,80500.3,1.8,0.75854,0.00014,22.50056]
[1778837952026,30.51,80504.7,1.8,0.7592,0.00014,22.46846]
[1778837953102,30.51,80504.7,1.8,0.7592,0.00014,22.46846]
[1778837953154,30.51,80504.7,1.8,0.7592,0.00014,22.46846]
[1778837953309,30.51,80506.45,1.8,0.75946,0.00014,22.45572]
[1778837960082,30.5,80508.55,1.8,0.75979,0.00014,22.4392]
[1778837965069,30.5,80505.82,1.8,0.75943,0.00014,22.45692]
[1778837965120,30.5,80505.82,1.8,0.75943,0.00014,22.45692]
[1778837965311,30.5,80505.58,1.8,0.7594,0.00014,22.45828]
[1778837969350,30.5,80503.24,1.8,0.7591,0.00014,22.47324]
[1778837969376,30.5,80503.24,1.8,0.7591,0.00014,22.47324]
[1778837969562,30.5,80503.24,1.8,0.7591,0.00014,22.47324]
[1778837971799,30.49,80500.95,1.8,0.75881,0.00014,22.48446]
[1778837971811,30.49,80500.95,1.8,0.75881,0.00014,22.48446]
[1778837971915,30.49,80500.95,1.8,0.75881,0.00014,22.48446]
[1778837972354,30.49,80501.14,1.8,0.75884,0.00014,22.48282]
[1778837972563,30.49,80501.14,1.8,0.75884,0.00014,22.48282]
[1778837976698,30.49,80499.23,1.8,0.7586,0.00014,22.49465]
[1778837976745,30.49,80499.23,1.8,0.7586,0.00014,22.49465]
[1778837976810,30.49,80499.23,1.8,0.7586,0.00014,22.49465]
[1778837979219,30.49,80493.16,1.8,0.75776,0.00014,22.53552]
[1778837979854,30.49,80493.16,1.8,0.75776,0.00014,22.53552]
[1778837979901,30.49,80493.16,1.8,0.75776,0.00014,22.53552]
[1778837980063,30.49,80493.16,1.8,0.75776,0.00014,22.53552]
[1778837985261,30.48,80492.17,1.8,0.75764,0.00014,22.54109]
[1778837990296,30.48,80492.14,1.8,0.75765,0.00014,22.54041]
[1778837991059,30.48,80492.14,1.8,0.75765,0.00014,22.54041]
[1778837991111,30.48,80492.14,1.8,0.75765,0.00014,22.54041]
[1778837991314,30.48,80492.14,1.8,0.75766,0.00014,22.54023]
[1778837997839,30.48,80492.4,1.8,0.75771,0.00014,22.53749]
[1778837997890,30.48,80492.4,1.8,0.75771,0.00014,22.53749]
[1778837998062,30.48,80492.4,1.8,0.75771,0.00014,22.53749]
[1778838003388,30.47,80495.98,1.8,0.75824,0.00014,22.51166]
[1778838004395,30.47,80501.37,1.8,0.75901,0.00014,22.47423]
[1778838006403,30.47,80503.89,1.8,0.75937,0.00014,22.45664]
[1778838006455,30.47,80503.89,1.8,0.75937,0.00014,22.45664]
[1778838006564,30.47,80503.89,1.8,0.75937,0.00014,22.45664]
[1778838009332,30.47,80504.15,1.8,0.75942,0.00014,22.45434]
[1778838014094,30.47,80505.3,1.8,0.7596,0.00014,22.44578]
[1778838014143,30.47,80505.3,1.8,0.7596,0.00014,22.44578]
[1778838014312,30.47,80505.3,1.8,0.7596,0.00014,22.44578]
[1778838018363,30.47,80506.88,1.8,0.75983,0.00014,22.43413]
[1778838018407,30.47,80506.88,1.8,0.75983,0.00014,22.43413]
[1778838018563,30.47,80506.88,1.8,0.75983,0.00014,22.43413]
[1778838024301,30.47,80506.32,1.8,0.75977,0.00014,22.43728]
[1778838024311,30.47,80506.32,1.8,0.75977,0.00014,22.43728]
[1778838024353,30.46,80504.9,1.8,0.75957,0.00014,22.44697]
[1778838029571,30.46,80506.4,1.8,0.7598,0.00014,22.43569]
[1778838030438,30.46,80506.4,1.8,0.7598,0.00014,22.43569]
[1778838030488,30.46,80506.4,1.8,0.7598,0.00014,22.43569]
[1778838030568,30.46,80506.4,1.8,0.7598,0.00014,22.43569]
[1778838033436,30.46,80505.12,1.8,0.75965,0.00014,22.44018]
[1778838033564,30.46,80505.12,1.8,0.75965,0.00014,22.44018]
[1778838038000,30.46,80505.04,1.8,0.75965,0.00014,22.44014]
[1778838038049,30.46,80505.04,1.8,0.75965,0.00014,22.44014]
[1778838038062,30.46,80505.04,1.8,0.75965,0.00014,22.44014]
[1778838039642,30.46,80483.74,1.8,0.75663,0.00014,22.58664]
[1778838040648,30.46,80470.32,1.8,0.75472,0.00014,22.67845]
[1778838041655,30.46,80467.73,1.8,0.75435,0.00014,22.69598]
[1778838047009,30.45,80467.64,1.8,0.75435,0.00014,22.69587]
[1778838047061,30.45,80467.64,1.8,0.75435,0.00014,22.69587]
[1778838047315,30.45,80467.64,1.8,0.75435,0.00014,22.69587]
[1778838052737,30.45,80467.19,1.8,0.75432,0.00014,22.69758]
[1778838053495,30.45,80467.19,1.8,0.75432,0.00014,22.69758]
[1778838053546,30.45,80467.19,1.8,0.75432,0.00014,22.69758]
[1778838053566,30.45,80467.19,1.8,0.75432,0.00014,22.69758]
[1778838058779,30.45,80466.66,1.8,0.75428,0.00014,22.6995]
[1778838061800,30.44,80460.37,1.8,0.75339,0.00014,22.74163]
[1778838062677,30.44,80460.37,1.8,0.75339,0.00014,22.74163]
[1778838062713,30.44,80460.37,1.8,0.75339,0.00014,22.74163]
[1778838062809,30.44,80460.37,1.8,0.75339,0.00014,22.74163]
[1778838069297,30.44,80455.94,1.8,0.75279,0.00014,22.77004]
[1778838069627,30.44,80454.12,1.8,0.75253,0.00014,22.78212]
[1778838069807,30.44,80454.12,1.8,0.75253,0.00014,22.78212]
[1778838069857,30.44,80452.24,1.8,0.75227,0.00014,22.79458]
[1778838071010,30.44,80452.24,1.8,0.75227,0.00014,22.79458]
[1778838071059,30.44,80452.24,1.8,0.75227,0.00014,22.79458]
[1778838075900,30.43,80452.42,1.8,0.75233,0.00014,22.79168]
[1778838075947,30.43,80452.42,1.8,0.75233,0.00014,22.79168]
[1778838076064,30.43,80452.42,1.8,0.75233,0.00014,22.79168]
[1778838081205,30.43,80451.57,1.8,0.75224,0.00014,22.79578]
[1778838082082,30.42,80450.79,1.8,0.75214,0.00014,22.80042]
[1778838082130,30.42,80450.79,1.8,0.75214,0.00014,22.80042]
[1778838082314,30.42,80450.79,1.8,0.75214,0.00014,22.80042]
[1778838087985,30.42,80449.96,1.8,0.75206,0.00014,22.80408]
[1778838088790,30.42,80449.96,1.8,0.75206,0.00014,22.80408]
[1778838088809,30.42,80449.96,1.8,0.75206,0.00014,22.80408]
[1778838091006,30.42,80444.39,1.8,0.7513,0.00014,22.83702]
[1778838091914,30.42,80444.39,1.8,0.7513,0.00014,22.83702]
[1778838092015,30.41,80437.93,1.8,0.75037,0.00014,22.88044]
[1778838092964,30.41,80437.93,1.8,0.75037,0.00014,22.88044]
[1778838093130,30.41,80437.93,1.8,0.75037,0.00014,22.88044]
[1778838093321,30.41,80437.93,1.8,0.75037,0.00014,22.88044]
[1778838093721,30.41,80439.22,1.8,0.75058,0.00014,22.8709]
[1778838096043,30.41,80446.6,1.8,0.75166,0.00014,22.82002]
[1778838099803,30.41,80448.62,1.8,0.75197,0.00014,22.80526]
[1778838099927,30.41,80448.62,1.8,0.75197,0.00014,22.80526]
[1778838100071,30.41,80446.42,1.8,0.75166,0.00014,22.81989]
[1778838101314,30.41,80446.42,1.8,0.75166,0.00014,22.81989]
[1778838102085,30.4,80443.18,1.8,0.75121,0.00014,22.84124]
[1778838103007,30.4,80443.18,1.8,0.75121,0.00014,22.84124]
[1778838106113,30.4,80444.6,1.8,0.75144,0.00014,22.83026]
[1778838107120,30.4,80448.44,1.8,0.752,0.00014,22.80375]
[1778838108127,30.4,80451.38,1.8,0.75244,0.00014,22.78335]
[1778838109134,30.4,80454.08,1.8,0.75283,0.00014,22.76458]
[1778838114169,30.39,80453.93,1.8,0.75284,0.00014,22.76396]
[1778838119204,30.39,80455.36,1.8,0.75308,0.00014,22.7526]
[1778838120211,30.39,80458.01,1.8,0.75347,0.00014,22.7342]
[1778838121218,30.38,80459.29,1.8,0.75366,0.00014,22.72515]
[1778838123232,30.38,80458.12,1.8,0.75351,0.00014,22.73247]
[1778838124239,30.38,80460.01,1.8,0.75378,0.00014,22.71927]
[1778838125246,30.38,80461.32,1.8,0.75398,0.00014,22.71003]
[1778838126253,30.38,80463.56,1.8,0.75431,0.00014,22.69443]
[1778838130281,30.38,80461.3,1.8,0.754,0.00014,22.70893]
[1778838131288,30.38,80459.21,1.8,0.75371,0.00014,22.72274]
[1778838133302,30.37,80457.63,1.8,0.75349,0.00014,22.733]
[1778838135316,30.37,80459.37,1.8,0.75376,0.00014,22.72046]
[1778838136323,30.37,80462.03,1.8,0.75415,0.00014,22.70191]
[1778838138337,30.37,80460.2,1.8,0.75389,0.00014,22.71386]
[1778838139344,30.37,80457.33,1.8,0.75349,0.00014,22.73322]
[1778838140351,30.37,80455.29,1.8,0.7532,0.00014,22.74687]
[1778838141358,30.37,80451.04,1.8,0.75259,0.00014,22.77588]
[1778838142365,30.37,80447.11,1.8,0.75203,0.00014,22.80204]
[1778838143372,30.36,80445.2,1.8,0.75176,0.00014,22.8147]
[1778838148407,30.36,80445.13,1.8,0.75179,0.00014,22.81342]
[1778838153442,30.35,80445.33,1.8,0.75188,0.00014,22.80633]
[1778838157470,30.35,80442.96,1.8,0.75156,0.00014,22.82105]
[1778838162505,30.34,80439.64,1.8,0.75112,0.00014,22.84187]
[1778838163512,30.34,80437.47,1.8,0.75081,0.00015,22.85625]
[1778838168548,30.34,80436.83,1.8,0.75076,0.00015,22.8587]
[1778838172577,30.33,80438.23,1.8,0.75099,0.00015,22.84768]
[1778838177612,30.33,80438.19,1.8,0.75102,0.00015,22.84612]
[1778838182647,30.32,80439.07,1.8,0.75119,0.00015,22.83833]
[1778838186675,30.32,80442.08,1.8,0.75165,0.00014,22.81637]
[1778838187682,30.32,80443.51,1.8,0.75187,0.00014,22.80629]
[1778838191710,30.31,80446.3,1.8,0.7523,0.00014,22.78596]
[1778838194731,30.31,80448.84,1.8,0.75268,0.00014,22.76769]
[1778838196745,30.31,80451.51,1.8,0.75308,0.00014,22.74887]
[1778838201780,30.3,80451.85,1.8,0.75316,0.00014,22.74524]
[1778838206815,30.3,80452.79,1.8,0.75332,0.00014,22.73749]
[1778838208829,30.3,80451.48,1.8,0.75314,0.00014,22.74595]
[1778838213864,30.3,80451.96,1.8,0.75326,0.00014,22.73743]
[1778838217893,30.29,80448.62,1.8,0.7528,0.00014,22.75925]
[1778838218900,30.29,80445.82,1.8,0.7524,0.00014,22.77811]
[1778838220914,30.29,80447.7,1.8,0.75268,0.00014,22.76465]
[1778838221921,30.29,80450.36,1.8,0.75308,0.00014,22.74615]
[1778838222928,30.29,80445.79,1.8,0.75242,0.00014,22.77715]
[1778838224942,30.29,80449.2,1.8,0.75293,0.00014,22.75322]
[1778838228970,30.28,80447.19,1.8,0.75266,0.00014,22.76586]
[1778838234007,30.28,80446.01,1.8,0.75252,0.00014,22.77246]
[1778838238035,30.27,80443.01,1.8,0.75211,0.00015,22.79142]
[1778838243070,30.27,80443.65,1.8,0.75225,0.00015,22.78492]
[1778838246091,30.26,80445.83,1.8,0.75259,0.00014,22.76875]
[1778838248105,30.26,80442.76,1.8,0.75216,0.00015,22.78896]
[1778838249113,30.26,80439.0,1.8,0.75162,0.00015,22.81423]
[1778838254148,30.25,80436.39,1.8,0.75129,0.00015,22.82981]
[1778838255155,30.25,80434.87,1.8,0.75108,0.00015,22.83972]
[1778838260190,30.25,80433.08,1.8,0.75087,0.00015,22.84956]
[1778838264219,30.24,80425.49,1.8,0.74979,0.00015,22.89966]
[1778838269254,30.23,80425.09,1.8,0.74978,0.00015,22.90034]
[1778838271268,30.23,80426.7,1.8,0.75005,0.00015,22.8847]
[1778838276303,30.23,80427.66,1.8,0.75023,0.00015,22.87634]
[1778838278317,30.22,80425.77,1.8,0.74997,0.00015,22.88851]
[1778838279324,30.22,80423.43,1.8,0.74963,0.00015,22.90421]
[1778838284359,30.22,80422.78,1.8,0.74956,0.00015,22.90739]
[1778838286373,30.22,80419.71,1.8,0.74912,0.00015,22.92777]
[1778838288387,30.22,80417.97,1.8,0.74888,0.00015,22.93909]
[1778838293422,30.21,80418.18,1.8,0.74894,0.00015,22.93611]
[1778838294429,30.21,80420.11,1.8,0.74922,0.00015,22.923]
[1778838299464,30.21,80419.98,1.8,0.74923,0.00015,22.92253]
[1778838301478,30.21,80416.23,1.8,0.74869,0.00015,22.94756]
[1778838303492,30.21,80414.04,1.8,0.74838,0.00015,22.96194]
[1778838304499,30.2,80416.88,1.8,0.7488,0.00015,22.94242]
[1778838308527,30.2,80412.37,1.8,0.74816,0.00015,22.97213]
[1778838309534,30.2,80408.84,1.8,0.74765,0.00015,22.9958]
[1778838314569,30.2,80407.82,1.8,0.74753,0.00015,23.00129]
[1778838315576,30.2,80401.62,1.8,0.74662,0.00015,23.0429]
[1778838316779,30.19,80401.43,1.8,0.7466,0.00015,23.04385]
[1778838317590,30.19,80405.14,1.8,0.74715,0.00015,23.01845]
[1778838319604,30.19,80407.29,1.8,0.74748,0.00015,23.00329]
[1778838320616,30.19,80413.07,1.8,0.74834,0.00015,22.96384]
[1778838321621,30.19,80416.9,1.8,0.7489,0.00015,22.93759]
[1778838322628,30.19,80419.11,1.8,0.74923,0.00015,22.92235]
[1778838326656,30.19,80423.55,1.8,0.7499,0.00015,22.89112]
[1778838327663,30.19,80428.5,1.8,0.75063,0.00015,22.85715]
[1778838328671,30.19,80432.01,1.8,0.75114,0.00015,22.83299]
[1778838329678,30.18,80434.12,1.8,0.75146,0.00015,22.81834]
[1778838332135,30.18,80434.22,1.8,0.75148,0.00015,22.81746]
[1778838332598,30.18,80428.85,1.8,0.75073,0.00015,22.84984]
[1778838333241,30.18,80419.98,1.8,0.74943,0.00015,22.91031]
[1778838333706,30.18,80416.45,1.8,0.74892,0.00015,22.93414]
[1778838336727,30.18,80418.69,1.8,0.74926,0.00015,22.91831]
[1778838339748,30.18,80430.64,1.8,0.75102,0.00015,22.83621]
[1778838340755,30.18,80431.01,1.8,0.75107,0.00015,22.83354]
[1778838341762,30.18,80433.53,1.8,0.75145,0.00015,22.81597]
[1778838342769,30.18,80435.03,1.8,0.75167,0.00015,22.80539]
[1778838347804,30.17,80435.52,1.8,0.75177,0.00015,22.80056]
[1778838352839,30.17,80436.2,1.8,0.7519,0.00015,22.7944]
[1778838357874,30.16,80437.73,1.8,0.75216,0.00015,22.78239]
[1778838359888,30.16,80439.97,1.8,0.75249,0.00015,22.76641]
[1778838360895,30.16,80434.56,1.8,0.75171,0.00015,22.80324]
[1778838363916,30.16,80437.85,1.8,0.75221,0.00015,22.77968]
[1778838365930,30.16,80442.04,1.8,0.75283,0.00015,22.75028]
[1778838368951,30.15,80438.62,1.8,0.75235,0.00015,22.77292]
[1778838369958,30.15,80436.37,1.8,0.75203,0.00015,22.78805]
[1778838374993,30.15,80436.19,1.8,0.75204,0.00015,22.78764]
[1778838380029,30.14,80436.61,1.8,0.75214,0.00015,22.78309]
[1778838385065,30.14,80437.75,1.8,0.75233,0.00015,22.77361]
[1778838387079,30.14,80436.34,1.8,0.75214,0.00015,22.78265]
[1778838388086,30.13,80434.13,1.8,0.75183,0.00015,22.79749]
[1778838390100,30.13,80435.65,1.8,0.75206,0.00015,22.78635]
[1778838393121,30.13,80438.84,1.8,0.75257,0.00015,22.7595]
[1778838395135,30.13,80441.04,1.8,0.75291,0.00015,22.74375]
[1778838399163,30.12,80439.08,1.8,0.75265,0.00015,22.75605]
[1778838400170,30.12,80437.54,1.8,0.75243,0.00015,22.76633]
[1778838405205,30.12,80438.63,1.8,0.75262,0.00015,22.75726]
[1778838410240,30.11,80439.75,1.8,0.75281,0.00015,22.74804]
[1778838414271,30.11,80430.08,1.8,0.75142,0.00015,22.81333]
[1778838415516,30.11,80425.99,1.8,0.75083,0.00015,22.84101]
[1778838421320,30.1,80425.56,1.8,0.7508,0.00015,22.84231]
[1778838426355,30.1,80425.33,1.8,0.75081,0.00015,22.84199]
[1778838429376,30.1,80422.55,1.8,0.75043,0.00015,22.8599]
[1778838434411,30.09,80421.97,1.8,0.75037,0.00015,22.86245]
[1778838436425,30.09,80425.73,1.8,0.75093,0.00015,22.8361]
[1778838437432,30.09,80427.79,1.8,0.75124,0.00015,22.82179]
[1778838442467,30.09,80427.78,1.8,0.75125,0.00015,22.82118]
[1778838443476,30.09,80430.05,1.8,0.75159,0.00015,22.80546]
[1778838445488,30.09,80432.85,1.8,0.752,0.00015,22.78597]
[1778838447502,30.08,80437.1,1.8,0.75262,0.00015,22.75651]
[1778838448509,30.08,80441.32,1.8,0.75324,0.00015,22.72718]
[1778838453544,30.08,80444.68,1.8,0.75379,0.00015,22.69865]
[1778838454551,30.08,80451.56,1.8,0.75479,0.00015,22.65076]
[1778838455558,30.08,80457.63,1.8,0.75568,0.00014,22.60839]
[1778838457572,30.08,80458.1,1.8,0.75575,0.00014,22.60475]
[1778838459586,30.08,80454.83,1.8,0.75529,0.00015,22.62687]
[1778838460593,30.08,80443.05,1.8,0.75358,0.00015,22.70827]
[1778838461600,30.07,80441.8,1.8,0.75341,0.00015,22.71642]
[1778838464621,30.07,80440.06,1.8,0.75317,0.00015,22.72753]
[1778838469657,30.07,80439.71,1.8,0.75316,0.00015,22.72837]
[1778838470664,30.07,80436.57,1.8,0.7527,0.00015,22.74971]
[1778838471671,30.06,80428.64,1.8,0.75155,0.00015,22.80408]
[1778838476707,30.06,80428.48,1.8,0.75155,0.00015,22.80403]
[1778838481742,30.06,80429.7,1.8,0.75174,0.00015,22.79487]
[1778838486777,30.06,80430.41,1.8,0.75186,0.00015,22.78931]
[1778838494833,30.05,80429.04,1.8,0.75168,0.00015,22.79764]
[1778838497856,30.05,80427.08,1.8,0.75141,0.00015,22.81071]
[1778838498863,30.05,80424.66,1.8,0.75105,0.00015,22.82719]
[1778838501884,30.05,80426.22,1.8,0.75129,0.00015,22.81599]
[1778838506919,30.05,80426.84,1.8,0.7514,0.00015,22.81098]
[1778838511954,30.05,80427.47,1.8,0.75153,0.00015,22.80208]
[1778838516989,30.04,80428.76,1.8,0.75173,0.00015,22.79258]
[1778838521018,30.04,80426.09,1.8,0.75135,0.00015,22.81047]
[1778838526053,30.04,80425.59,1.8,0.75129,0.00015,22.81319]
[1778838531088,30.04,80425.81,1.8,0.75134,0.00015,22.81095]
[1778838533102,30.04,80421.77,1.8,0.75075,0.00015,22.83841]
[1778838534109,30.04,80423.37,1.8,0.75099,0.00015,22.82724]
[1778838535116,30.04,80425.68,1.8,0.75133,0.00015,22.8112]
[1778838540151,30.04,80423.86,1.8,0.75108,0.00015,22.823]
[1778838545186,30.03,80424.52,1.8,0.75119,0.00015,22.81769]
[1778838548207,30.03,80422.23,1.8,0.75086,0.00015,22.83303]
[1778838550221,30.03,80418.27,1.8,0.75029,0.00015,22.85993]
[1778838551228,30.03,80416.2,1.8,0.74999,0.00015,22.87395]
[1778838555256,30.03,80419.53,1.8,0.75049,0.00015,22.85045]
[1778838556263,30.03,80421.75,1.8,0.75082,0.00015,22.83507]
[1778838560291,30.03,80423.84,1.8,0.75114,0.00015,22.82029]
[1778838561298,30.03,80429.74,1.8,0.752,0.00015,22.77959]
[1778838562305,30.03,80431.6,1.8,0.75227,0.00015,22.76672]
[1778838567340,30.03,80426.92,1.8,0.75159,0.00015,22.79883]
[1778838572375,30.02,80426.97,1.8,0.75163,0.00015,22.7943]
[1778838577410,30.02,80427.23,1.8,0.75167,0.00015,22.79225]
[1778838580431,30.02,80423.01,1.8,0.75106,0.00015,22.82115]
[1778838585466,30.02,80422.22,1.8,0.75095,0.00015,22.82611]
[1778838590501,30.02,80422.86,1.8,0.75106,0.00015,22.82121]
[1778838591508,30.02,80425.17,1.8,0.7514,0.00015,22.80522]
[1778838596543,30.02,80425.36,1.8,0.75143,0.00015,22.80343]
[1778838599564,30.02,80427.24,1.8,0.75172,0.00015,22.79019]
[1778838600571,30.02,80424.13,1.8,0.75126,0.00015,22.81151]
[1778838601578,30.02,80414.52,1.8,0.74985,0.00015,22.87738]
[1778838602585,30.02,80403.49,1.8,0.74823,0.00015,22.95263]
[1778838604599,30.02,80401.65,1.8,0.74796,0.00015,22.96508]
[1778838609634,30.02,80402.19,1.8,0.74804,0.00015,22.96119]
[1778838610641,30.02,80398.45,1.8,0.74749,0.00015,22.98664]
[1778838611649,30.02,80385.68,1.8,0.7456,0.00015,23.07333]
[1778838612656,30.02,80382.99,1.8,0.7452,0.00015,23.09157]
[1778838613346,30.02,80382.99,1.8,0.7452,0.00015,23.09157]
[1778838613562,30.02,80382.99,1.8,0.7452,0.00015,23.09157]
[1778838613663,30.02,80382.87,1.8,0.74518,0.00015,23.09233]
[1778838614674,30.02,80382.87,1.8,0.74518,0.00015,23.09233]
[1778838616684,30.01,80385.64,1.8,0.74561,0.00015,23.07304]
[1778838621719,30.01,80384.15,1.8,0.7454,0.00015,23.08228]
[1778838626754,30.01,80383.58,1.8,0.74533,0.00015,23.08573]
[1778838627761,30.01,80380.76,1.8,0.74491,0.00015,23.10472]
[1778838628768,30.01,80373.83,1.8,0.74388,0.00015,23.15141]
[1778838631789,30.01,80375.52,1.8,0.74416,0.00015,23.136]
[1778838637832,30.01,80375.99,1.8,0.74425,0.00015,23.13185]
[1778838642867,30.0,80375.41,1.8,0.74418,0.00015,23.13499]
[1778838644881,30.0,80378.57,1.8,0.74466,0.00015,23.11334]
[1778838649916,30.0,80377.21,1.8,0.74447,0.00015,23.12179]
[1778838650923,30.0,80375.11,1.8,0.74416,0.00015,23.13581]
[1778838651930,30.0,80372.89,1.8,0.74383,0.00015,23.15061]
[1778838656966,30.0,80374.53,1.8,0.7441,0.00015,23.13863]
[1778838659987,30.0,80378.03,1.8,0.74463,0.00015,23.11447]
[1778838665024,29.99,80377.94,1.8,0.74463,0.00015,23.11431]
[1778838668045,29.99,80374.78,1.8,0.74417,0.00015,23.1352]
[1778838670059,29.99,80372.15,1.8,0.74378,0.00015,23.15257]
[1778838674087,29.99,80374.97,1.8,0.74422,0.00015,23.13275]
[1778838675094,29.99,80380.92,1.8,0.74511,0.00015,23.09234]
[1778838680129,29.98,80383.39,1.8,0.74549,0.00015,23.07495]
[1778838681136,29.98,80380.73,1.8,0.7451,0.00015,23.09285]
[1778838683150,29.98,80374.34,1.8,0.74415,0.00015,23.13577]
[1778838684157,29.98,80371.94,1.8,0.7438,0.00015,23.15178]
[1778838689192,29.98,80372.2,1.8,0.74386,0.00015,23.14903]
[1778838695234,29.98,80372.35,1.8,0.74393,0.00015,23.14299]
[1778838700269,29.97,80370.72,1.8,0.74371,0.00015,23.15311]
[1778838705304,29.97,80371.47,1.8,0.74384,0.00015,23.14713]
[1778838710763,29.97,80372.66,1.8,0.74403,0.00015,23.13839]
[1778838716381,29.96,80370.92,1.8,0.7438,0.00015,23.14889]
[1778838721416,29.96,80370.95,1.8,0.74382,0.00015,23.1478]
[1778838724437,29.96,80374.0,1.8,0.74429,0.00015,23.12669]
[1778838727458,29.96,80378.33,1.8,0.74494,0.00015,23.09692]
[1778838729472,29.96,80375.12,1.8,0.74447,0.00015,23.11841]
[1778838731486,29.96,80372.02,1.8,0.74401,0.00015,23.13907]
[1778838733500,29.96,80376.47,1.8,0.74468,0.00015,23.10866]
[1778838735072,29.96,80377.23,1.8,0.7448,0.00015,23.10339]
[1778838735514,29.96,80381.17,1.8,0.74539,0.00015,23.07656]
[1778838738535,29.95,80375.83,1.8,0.7446,0.00015,23.11243]
[1778838739542,29.95,80373.12,1.8,0.7442,0.00015,23.13062]
[1778838744577,29.95,80371.92,1.8,0.74404,0.00015,23.1379]
[1778838749612,29.95,80360.96,1.8,0.74241,0.00015,23.21096]
[1778838754647,29.95,80361.31,1.8,0.7425,0.00015,23.20411]
[1778838756661,29.95,80363.79,1.8,0.74288,0.00015,23.18719]
[1778838761696,29.94,80364.41,1.8,0.74298,0.00015,23.18253]
[1778838763710,29.94,80368.5,1.8,0.7436,0.00015,23.15476]
[1778838764717,29.94,80371.06,1.8,0.74399,0.00015,23.1373]
[1778838768745,29.94,80368.03,1.8,0.74355,0.00015,23.15717]
[1778838773780,29.94,80368.45,1.8,0.74363,0.00015,23.15349]
[1778838774787,29.94,80371.75,1.8,0.74412,0.00015,23.13103]
[1778838777809,29.94,80389.87,1.8,0.74683,0.00015,23.00757]
[1778838778816,29.94,80402.82,1.8,0.74876,0.00015,22.91883]
[1778838779823,29.94,80404.02,1.8,0.74894,0.00015,22.91049]
[1778838780830,29.94,80404.94,1.8,0.74908,0.00015,22.90405]
[1778838781850,29.94,80401.79,1.8,0.74861,0.00015,22.92552]
[1778838786877,29.93,80400.0,1.8,0.74836,0.00015,22.93712]
[1778838787331,29.93,80400.0,1.8,0.74836,0.00015,22.93712]
[1778838787884,29.93,80397.06,1.8,0.74793,0.00015,22.95708]
[1778838788891,29.93,80394.78,1.8,0.74759,0.00015,22.97252]
[1778838789898,29.93,80391.61,1.8,0.74713,0.00015,22.99405]
[1778838793926,29.93,80389.66,1.8,0.74684,0.00015,23.00697]
[1778838798961,29.93,80390.45,1.8,0.74698,0.00015,23.00088]
[1778838800975,29.93,80388.01,1.8,0.74662,0.00015,23.01726]
[1778838801982,29.93,80385.45,1.8,0.74624,0.00015,23.03455]
[1778838807017,29.93,80386.0,1.8,0.74633,0.00015,23.03049]
[1778838810038,29.93,80383.88,1.8,0.74602,0.00015,23.04472]
[1778838813059,29.92,80379.02,1.8,0.74532,0.00015,23.07351]
[1778838818094,29.92,80377.44,1.8,0.7451,0.00015,23.08362]
[1778838823129,29.92,80378.66,1.8,0.7453,0.00015,23.07473]
[1778838826150,29.92,80380.85,1.8,0.74563,0.00015,23.0595]
[1778838831185,29.92,80382.54,1.8,0.74589,0.00015,23.04749]
[1778838836220,29.92,80384.25,1.8,0.74616,0.00015,23.03541]
[1778838837227,29.92,80386.63,1.8,0.74651,0.00015,23.01913]
[1778838841255,29.92,80384.33,1.8,0.74618,0.00015,23.03446]
[1778838846290,29.91,80384.3,1.8,0.74618,0.00015,23.03417]
[1778838851325,29.91,80383.75,1.8,0.74611,0.00015,23.0375]
[1778838853339,29.91,80386.09,1.8,0.74646,0.00015,23.02144]
[1778838854346,29.91,80379.46,1.8,0.74547,0.00015,23.06651]
[1778838855353,29.91,80375.89,1.8,0.74494,0.00015,23.09065]
[1778838856360,29.91,80379.26,1.8,0.74545,0.00015,23.06765]
[1778838860388,29.91,80376.87,1.8,0.7451,0.00015,23.08355]
[1778838865423,29.91,80375.66,1.8,0.74493,0.00015,23.09131]
[1778838869451,29.91,80379.49,1.8,0.74551,0.00015,23.06497]
[1778838873479,29.91,80377.45,1.8,0.74523,0.00015,23.07474]
[1778838878514,29.91,80378.6,1.8,0.74541,0.00015,23.06666]
[1778838883549,29.91,80380.23,1.8,0.74566,0.00015,23.05538]
[1778838888584,29.91,80381.4,1.8,0.74583,0.00015,23.04733]
[1778838889591,29.91,80383.8,1.8,0.74619,0.00015,23.03098]
[1778838894626,29.91,80386.38,1.8,0.74657,0.00015,23.01345]
[1778838895633,29.91,80388.66,1.8,0.74691,0.00015,22.99792]
[1778838896640,29.91,80390.64,1.8,0.74721,0.00015,22.98445]
[1778838897647,29.91,80392.74,1.8,0.74752,0.00015,22.97015]
[1778838901675,29.91,80387.99,1.8,0.74681,0.00015,23.00286]
[1778838903689,29.91,80384.6,1.8,0.7463,0.00015,23.02603]
[1778838904696,29.91,80382.42,1.8,0.74597,0.00015,23.04087]
[1778838907717,29.91,80388.78,1.8,0.74692,0.00015,22.99751]
[1778838911745,29.91,80392.27,1.8,0.74744,0.00015,22.97384]
[1778838912752,29.91,80394.19,1.8,0.74772,0.00015,22.96077]
[1778838917787,29.91,80393.37,1.8,0.7476,0.00015,22.96634]
[1778838922822,29.91,80399.91,1.8,0.74857,0.00015,22.92137]
[1778838923829,29.91,80402.13,1.8,0.7489,0.00015,22.90616]
[1778838926850,29.91,80404.2,1.8,0.74921,0.00015,22.89208]
[1778838928864,29.91,80411.01,1.8,0.75021,0.00015,22.84537]
[1778838929803,29.91,80411.01,1.8,0.75021,0.00015,22.84537]
[1778838930878,29.91,80407.07,1.8,0.74963,0.00015,22.87249]
[1778838934908,29.91,80410.0,1.8,0.75009,0.00015,22.8483]
[1778838937929,29.91,80412.55,1.8,0.75047,0.00015,22.83074]
[1778838942964,29.91,80412.19,1.8,0.75041,0.00015,22.83326]
[1778838943973,29.91,80409.97,1.8,0.75008,0.00015,22.84856]
[1778838944979,29.91,80394.24,1.8,0.74775,0.00015,22.95651]
[1778838945986,29.91,80392.21,1.8,0.74745,0.00015,22.97038]
[1778838946993,29.91,80391.69,1.8,0.74738,0.00015,22.97382]
[1778838950014,29.91,80382.34,1.8,0.74599,0.00015,23.03717]
[1778838951092,29.91,80382.34,1.8,0.74599,0.00015,23.03717]
[1778838951124,29.91,80387.57,1.8,0.74677,0.00015,23.00161]
[1778838952028,29.91,80413.06,1.8,0.75055,0.00015,22.82682]
[1778838953048,29.91,80423.07,1.8,0.75202,0.00015,22.75763]
[1778838953368,29.91,80423.07,1.8,0.75202,0.00015,22.75763]
[1778838954057,29.91,80441.8,1.8,0.75477,0.00015,22.62768]
[1778838955062,29.91,80447.02,1.8,0.75553,0.00015,22.59136]
[1778838956069,29.91,80446.46,1.8,0.75545,0.00015,22.59526]
[1778838957233,29.91,80446.46,1.8,0.75545,0.00015,22.59526]
[1778838958083,29.91,80442.13,1.8,0.75481,0.00015,22.62554]
[1778838960973,29.91,80443.36,1.8,0.75499,0.00015,22.61699]
[1778838961104,29.91,80444.79,1.8,0.7552,0.00015,22.60702]
[1778838961612,29.91,80444.79,1.8,0.7552,0.00015,22.60702]
[1778838964127,29.91,80469.05,1.8,0.75873,0.00014,22.43699]
[1778838965134,29.91,80484.56,1.8,0.76097,0.00014,22.32748]
[1778838966141,29.91,80479.37,1.8,0.76022,0.00014,22.36439]
[1778838967148,29.91,80474.38,1.8,0.75949,0.00014,22.39983]
[1778838968155,29.91,80468.33,1.8,0.75861,0.00014,22.44263]
[1778838970169,29.91,80469.99,1.8,0.75885,0.00014,22.43115]
[1778838971177,29.91,80466.18,1.8,0.75829,0.00014,22.45814]
[1778838974199,29.91,80464.89,1.8,0.7581,0.00015,22.46737]
[1778838978227,29.91,80460.92,1.8,0.75753,0.00015,22.49537]
[1778838979234,29.91,80454.33,1.8,0.75657,0.00015,22.5416]
[1778838980249,29.91,80447.94,1.8,0.75564,0.00015,22.58628]
[1778838981256,29.91,80451.45,1.8,0.75615,0.00015,22.56181]
[1778838982263,29.91,80453.67,1.8,0.75647,0.00015,22.54629]
[1778838987298,29.91,80452.17,1.8,0.75625,0.00015,22.55697]
[1778838988305,29.91,80450.9,1.8,0.75606,0.00015,22.56587]
[1778838990319,29.91,80453.53,1.8,0.75644,0.00015,22.54748]
[1778838991326,29.91,80456.79,1.8,0.75694,0.00015,22.52075]
[1778838995354,29.91,80452.11,1.8,0.75626,0.00015,22.55373]
[1778838996361,29.91,80450.73,1.8,0.75606,0.00015,22.56339]
[1778838997368,29.91,80449.53,1.8,0.75588,0.00015,22.57178]
[1778839003410,29.91,80449.72,1.8,0.75591,0.00015,22.57046]
[1778839008445,29.91,80448.95,1.8,0.7558,0.00015,22.57592]
[1778839009452,29.91,80446.98,1.8,0.75551,0.00015,22.58969]
[1778839012473,29.91,80445.63,1.8,0.75531,0.00015,22.59909]
[1778839014487,29.91,80447.65,1.8,0.75561,0.00015,22.58497]
[1778839017508,29.91,80449.1,1.8,0.75582,0.00015,22.57484]
[1778839018515,29.91,80451.39,1.8,0.75615,0.00015,22.55883]
[1778839019522,29.91,80455.98,1.8,0.75682,0.00015,22.52672]
[1778839020529,29.91,80458.95,1.8,0.75725,0.00015,22.50595]
[1778839023550,29.91,80460.77,1.8,0.75751,0.00015,22.4932]
[1778839025564,29.91,80459.6,1.8,0.75735,0.00015,22.50138]
[1778839027579,29.91,80458.4,1.8,0.75717,0.00015,22.50974]
[1778839028586,29.91,80459.89,1.8,0.75739,0.00015,22.49925]
[1778839029593,29.91,80458.53,1.8,0.75719,0.00015,22.50876]
[1778839031607,29.91,80455.15,1.8,0.7567,0.00015,22.53238]
[1778839034628,29.91,80456.62,1.8,0.75691,0.00015,22.5222]
[1778839039663,29.91,80457.13,1.8,0.75698,0.00015,22.51889]
[1778839042684,29.91,80453.6,1.8,0.75647,0.00015,22.54378]
[1778839043692,29.91,80451.79,1.8,0.7562,0.00015,22.55647]
[1778839044699,29.91,80453.19,1.8,0.75641,0.00015,22.54668]
[1778839049734,29.91,80454.66,1.8,0.75662,0.00015,22.53652]
[1778839050741,29.91,80453.5,1.8,0.75645,0.00015,22.54467]
[1778839051748,29.91,80445.44,1.8,0.7553,0.00015,22.59712]
[1778839055776,29.91,80444.07,1.8,0.7551,0.00015,22.60661]
[1778839057790,29.91,80438.62,1.8,0.7543,0.00015,22.64453]
[1778839062825,29.91,80437.77,1.8,0.75418,0.00015,22.65019]
[1778839063832,29.91,80442.54,1.8,0.75488,0.00015,22.6169]
[1778839066854,29.91,80444.88,1.8,0.75522,0.00015,22.60052]
[1778839067860,29.91,80447.98,1.8,0.75568,0.00015,22.57886]
[1778839068867,29.91,80449.98,1.8,0.75597,0.00015,22.56489]
[1778839073902,29.91,80449.81,1.8,0.75594,0.00015,22.56619]
[1778839074909,29.91,80451.62,1.8,0.75621,0.00015,22.55355]
[1778839079945,29.91,80449.78,1.8,0.75593,0.00015,22.56656]
[1778839080952,29.91,80447.71,1.8,0.75563,0.00015,22.58106]
[1778839085989,29.91,80450.35,1.8,0.75601,0.00015,22.56269]
[1778839091026,29.91,80449.64,1.8,0.75591,0.00015,22.5677]
[1778839096061,29.91,80451.03,1.8,0.75611,0.00015,22.55803]
[1778839099082,29.91,80452.67,1.8,0.75635,0.00015,22.54662]
[1778839104117,29.91,80452.12,1.8,0.75627,0.00015,22.55063]
[1778839109152,29.91,80452.08,1.8,0.75627,0.00015,22.55061]
[1778839114187,29.91,80448.95,1.8,0.75584,0.00015,22.56817]
[1778839115194,29.91,80447.57,1.8,0.75564,0.00015,22.57773]
[1778839120229,29.91,80447.54,1.8,0.75565,0.00015,22.57739]
[1778839122243,29.91,80449.88,1.8,0.756,0.00015,22.56083]
[1778839125264,29.91,80451.09,1.8,0.75618,0.00015,22.55209]
[1778839130299,29.91,80451.21,1.8,0.7562,0.00015,22.55084]
[1778839135334,29.91,80451.42,1.8,0.75624,0.00015,22.54899]
[1778839140372,29.91,80451.25,1.8,0.75623,0.00015,22.54972]
[1778839142386,29.91,80450.03,1.8,0.75605,0.00015,22.55811]
[1778839147421,29.9,80451.67,1.8,0.7563,0.00015,22.54623]
[1778839152456,29.9,80451.22,1.8,0.75624,0.00015,22.54902]
[1778839154470,29.9,80448.54,1.8,0.75585,0.00015,22.56762]
[1778839155477,29.9,80447.03,1.8,0.75563,0.00015,22.57808]
[1778839156484,29.9,80445.4,1.8,0.7554,0.00015,22.58936]
[1778839160512,29.9,80453.92,1.8,0.75665,0.00015,22.52931]
[1778839161519,29.9,80455.76,1.8,0.75692,0.00015,22.51637]
[1778839162526,29.9,80458.26,1.8,0.75728,0.00015,22.4988]
[1778839164571,29.9,80457.36,1.8,0.75715,0.00015,22.50511]
[1778839164612,29.9,80457.36,1.8,0.75715,0.00015,22.50511]
[1778839164814,29.9,80457.36,1.8,0.75715,0.00015,22.50511]
[1778839164913,29.9,80457.9,1.8,0.75723,0.00015,22.5013]
[1778839170582,29.9,80460.07,1.8,0.75755,0.00015,22.48597]
[1778839173603,29.9,80462.15,1.8,0.75788,0.00015,22.46743]
[1778839175617,29.9,80465.18,1.8,0.75831,0.00015,22.44614]
[1778839176624,29.9,80471.12,1.8,0.75918,0.00014,22.40433]
[1778839177631,29.9,80472.79,1.8,0.75942,0.00014,22.39263]
[1778839181311,29.9,80472.98,1.8,0.75944,0.00014,22.39147]
[1778839181318,29.9,80472.91,1.8,0.75943,0.00014,22.39205]
[1778839186694,29.9,80472.24,1.8,0.75932,0.00014,22.39722]
[1778839189410,29.9,80477.3,1.8,0.76005,0.00014,22.36164]
[1778839190390,29.9,80480.05,1.8,0.76045,0.00014,22.3423]
[1778839195757,29.91,80479.49,1.8,0.76035,0.00014,22.34705]
[1778839200805,29.91,80479.68,1.8,0.76036,0.00014,22.34637]
[1778839201811,29.91,80483.14,1.8,0.76086,0.00014,22.32203]
[1778839202819,29.91,80472.49,1.8,0.75932,0.00014,22.39744]
[1778839203826,29.91,80451.33,1.8,0.75624,0.00015,22.54616]
[1778839204832,29.91,80426.31,1.8,0.75258,0.00015,22.72054]
[1778839205874,29.91,80421.87,1.8,0.75193,0.00015,22.75124]
[1778839206857,29.91,80425.28,1.8,0.75243,0.00015,22.72743]
[1778839207864,29.91,80429.17,1.8,0.75301,0.00015,22.70029]
[1778839208871,29.91,80421.66,1.8,0.75191,0.00015,22.75218]
[1778839209878,29.91,80417.29,1.8,0.75127,0.00015,22.78221]
[1778839210885,29.91,80423.22,1.8,0.75214,0.00015,22.7411]
[1778839212899,29.91,80418.49,1.8,0.75145,0.00015,22.77347]
[1778839214913,29.91,80415.84,1.8,0.75107,0.00015,22.79159]
[1778839219948,29.9,80413.09,1.8,0.75068,0.00015,22.80948]
[1778839220955,29.9,80408.48,1.8,0.75,0.00015,22.84112]
[1778839222969,29.9,80404.81,1.8,0.74946,0.00015,22.86616]
[1778839224983,29.9,80402.36,1.8,0.7491,0.00015,22.88286]
[1778839228020,29.9,80408.52,1.8,0.75002,0.00015,22.84032]
[1778839229011,29.9,80425.18,1.8,0.75248,0.00015,22.72511]
[1778839230019,29.9,80423.69,1.8,0.75226,0.00015,22.7354]
[1778839231026,29.9,80427.44,1.8,0.75284,0.00015,22.70542]
[1778839233040,29.9,80430.77,1.8,0.75333,0.00015,22.6821]
[1778839238075,29.9,80430.99,1.8,0.75337,0.00015,22.68016]
[1778839241096,29.9,80427.4,1.8,0.75285,0.00015,22.70482]
[1778839242103,29.9,80424.32,1.8,0.7524,0.00015,22.72606]
[1778839245124,29.9,80421.78,1.8,0.75203,0.00015,22.74322]
[1778839249152,29.89,80424.76,1.8,0.75249,0.00015,22.72196]
[1778839254187,29.89,80423.28,1.8,0.75228,0.00015,22.7315]
[1778839259222,29.89,80420.06,1.8,0.75182,0.00015,22.75304]
[1778839260229,29.89,80417.48,1.8,0.75145,0.00015,22.77072]
[1778839262311,29.89,80420.15,1.8,0.75185,0.00015,22.75188]
[1778839264258,29.89,80423.71,1.8,0.75238,0.00015,22.7269]
[1778839268285,29.88,80427.59,1.8,0.75296,0.00015,22.69947]
[1778839269292,29.88,80434.22,1.8,0.75394,0.00015,22.65327]
[1778839270299,29.88,80437.91,1.8,0.75448,0.00015,22.6275]
[1778839273320,29.88,80432.54,1.8,0.75369,0.00015,22.66481]
[1778839274327,29.88,80428.14,1.8,0.75305,0.00015,22.69531]
[1778839279362,29.88,80431.31,1.8,0.75353,0.00015,22.67269]
[1778839284397,29.88,80429.72,1.8,0.7533,0.00015,22.68325]
[1778839289432,29.88,80429.47,1.8,0.75328,0.00015,22.68449]
[1778839294467,29.88,80429.61,1.8,0.75333,0.00015,22.67906]
[1778839295474,29.88,80443.18,1.8,0.75532,0.00015,22.58437]
[1778839296481,29.88,80447.59,1.8,0.75597,0.00015,22.55341]
[1778839297488,29.88,80447.03,1.8,0.75589,0.00015,22.55733]
[1778839299502,29.88,80443.17,1.8,0.75532,0.00015,22.58436]
[1778839300509,29.88,80439.86,1.8,0.75484,0.00015,22.60749]
[1778839301516,29.88,80436.68,1.8,0.75437,0.00015,22.62965]
[1778839303532,29.88,80430.71,1.8,0.7535,0.00015,22.6711]
[1778839306553,29.88,80436.59,1.8,0.75437,0.00015,22.62981]
[1778839307560,29.88,80440.96,1.8,0.75501,0.00015,22.59911]
[1778839309574,29.87,80443.33,1.8,0.75536,0.00015,22.58246]
[1778839314609,29.87,80444.04,1.8,0.75547,0.00015,22.57736]
[1778839318637,29.87,80454.25,1.8,0.75696,0.00015,22.50556]
[1778839319644,29.87,80461.69,1.8,0.75805,0.00015,22.45326]
[1778839320651,29.87,80464.18,1.8,0.75841,0.00015,22.43576]
[1778839321659,29.87,80462.0,1.8,0.75809,0.00015,22.4511]
[1778839322665,29.87,80459.52,1.8,0.75773,0.00015,22.46852]
[1778839327701,29.87,80459.5,1.8,0.75774,0.00015,22.46835]
[1778839330725,29.87,80468.55,1.8,0.75905,0.00015,22.40439]
[1778839331732,29.87,80475.47,1.8,0.76006,0.00014,22.35549]
[1778839336767,29.87,80475.72,1.8,0.76009,0.00014,22.35403]
[1778839341802,29.87,80475.64,1.8,0.76007,0.00014,22.35495]
[1778839342809,29.87,80478.31,1.8,0.76045,0.00014,22.33613]
[1778839343816,29.87,80480.29,1.8,0.76074,0.00014,22.32221]
[1778839349858,29.88,80481.96,1.8,0.76096,0.00014,22.31113]
[1778839351872,29.88,80484.19,1.8,0.7613,0.00014,22.29167]
[1778839353886,29.88,80487.84,1.8,0.76182,0.00014,22.26611]
[1778839355900,29.88,80486.02,1.8,0.76155,0.00014,22.27945]
[1778839360935,29.88,80484.52,1.8,0.76132,0.00014,22.29112]
[1778839362949,29.88,80482.03,1.8,0.76095,0.00014,22.30916]
[1778839365970,29.88,80484.06,1.8,0.76123,0.00014,22.29534]
[1778839371005,29.89,80482.79,1.8,0.76103,0.00014,22.30538]
[1778839376041,29.89,80483.76,1.8,0.76115,0.00014,22.29954]
[1778839382083,29.89,80477.69,1.8,0.76025,0.00014,22.3438]
[1778839383090,29.89,80475.33,1.8,0.7599,0.00014,22.36065]
[1778839388125,29.9,80475.06,1.8,0.75985,0.00014,22.36327]
[1778839389132,29.9,80472.47,1.8,0.75947,0.00014,22.3817]
[1778839390149,29.9,80470.36,1.8,0.75916,0.00014,22.39669]
[1778839395181,29.9,80469.49,1.8,0.75903,0.00014,22.40327]
[1778839398202,29.9,80466.33,1.8,0.75857,0.00015,22.42577]
[1778839400225,29.9,80464.3,1.8,0.75827,0.00015,22.44018]
[1778839401231,29.9,80459.55,1.8,0.75758,0.00015,22.47361]
[1778839402238,29.9,80457.21,1.8,0.75724,0.00015,22.49004]
[1778839404252,29.9,80446.87,1.8,0.75573,0.00015,22.56242]
[1778839405259,29.9,80442.43,1.8,0.75508,0.00015,22.59346]
[1778839408280,29.9,80445.93,1.8,0.75559,0.00015,22.56901]
[1778839411301,29.9,80449.14,1.8,0.75609,0.00015,22.54237]
[1778839413315,29.9,80451.87,1.8,0.75649,0.00015,22.52312]
[1778839418350,29.9,80453.69,1.8,0.75676,0.00015,22.51016]
[1778839423385,29.9,80453.91,1.8,0.7568,0.00015,22.5084]
[1778839428420,29.9,80451.56,1.8,0.75646,0.00015,22.52466]
[1778839433455,29.9,80452.14,1.8,0.75655,0.00015,22.52029]
[1778839438491,29.9,80453.23,1.8,0.75672,0.00015,22.51238]
[1778839443526,29.89,80453.53,1.8,0.75676,0.00015,22.51005]
[1778839448565,29.89,80454.66,1.8,0.75693,0.00015,22.50189]
[1778839453600,29.89,80454.37,1.8,0.7569,0.00015,22.50371]
[1778839457628,29.89,80456.65,1.8,0.75723,0.00015,22.48759]
[1778839460649,29.89,80458.74,1.8,0.75753,0.00015,22.4729]
[1778839465685,29.89,80458.4,1.8,0.75748,0.00015,22.47538]
[1778839471728,29.89,80455.62,1.8,0.7571,0.00015,22.49106]
[1778839472735,29.89,80451.57,1.8,0.75651,0.00015,22.51945]
[1778839474749,29.89,80449.39,1.8,0.7562,0.00015,22.53463]
[1778839475756,29.89,80451.96,1.8,0.75657,0.00015,22.51656]
[1778839477770,29.89,80454.06,1.8,0.75688,0.00015,22.50176]
[1778839480791,29.89,80456.93,1.8,0.7573,0.00015,22.48156]
[1778839485826,29.89,80456.39,1.8,0.75722,0.00015,22.48532]
[1778839488847,29.89,80459.79,1.8,0.75771,0.00015,22.46147]
[1778839489854,29.89,80462.21,1.8,0.75807,0.00015,22.44449]
[1778839490861,29.89,80464.32,1.8,0.75837,0.00015,22.42971]
[1778839494889,29.89,80470.45,1.8,0.75925,0.00014,22.38683]
[1778839499924,29.9,80469.13,1.8,0.75905,0.00014,22.39676]
[1778839501938,29.9,80466.77,1.8,0.7587,0.00015,22.41361]
[1778839503952,29.9,80460.99,1.8,0.75786,0.00015,22.45445]
[1778839504959,29.9,80457.51,1.8,0.75735,0.00015,22.47894]
[1778839506973,29.9,80460.6,1.8,0.7578,0.00015,22.45728]
[1778839507980,29.9,80465.86,1.8,0.75857,0.00015,22.42032]
[1778839513018,29.9,80465.86,1.8,0.75856,0.00015,22.42076]
[1778839515030,29.9,80468.63,1.8,0.75895,0.00014,22.40143]
[1778839520065,29.9,80469.43,1.8,0.75906,0.00014,22.39634]
[1778839525100,29.9,80468.75,1.8,0.75895,0.00014,22.40167]
[1778839527114,29.9,80473.8,1.8,0.75968,0.00014,22.36626]
[1778839528121,29.9,80478.92,1.8,0.76042,0.00014,22.33022]
[1778839529128,29.9,80480.94,1.8,0.7607,0.00014,22.31612]
[1778839531142,29.9,80484.24,1.8,0.7612,0.00014,22.28896]
[1778839532149,29.9,80486.77,1.8,0.76156,0.00014,22.27113]
[1778839534163,29.9,80494.31,1.8,0.76264,0.00014,22.21787]
[1778839535170,29.91,80496.87,1.8,0.76301,0.00014,22.19986]
[1778839538191,29.91,80499.31,1.8,0.76334,0.00014,22.18319]
[1778839540205,29.91,80501.5,1.8,0.76365,0.00014,22.1681]
[1778839544233,29.91,80504.42,1.8,0.76406,0.00014,22.14785]
[1778839545240,29.91,80507.0,1.8,0.76439,0.00014,22.13113]
[1778839548261,29.93,80508.85,1.8,0.76458,0.00014,22.12181]
[1778839550275,29.93,80511.79,1.8,0.76496,0.00014,22.1031]
[1778839551282,29.93,80516.4,1.8,0.76561,0.00014,22.07023]
[1778839552290,29.93,80520.04,1.8,0.76613,0.00014,22.0443]
[1778839553297,29.93,80516.37,1.8,0.7656,0.00014,22.07072]
[1778839554304,29.93,80513.8,1.8,0.76524,0.00014,22.08922]
[1778839555311,29.93,80511.35,1.8,0.76488,0.00014,22.10682]
[1778839560348,29.93,80507.04,1.8,0.76426,0.00014,22.13797]
[1778839561355,29.93,80502.74,1.8,0.76364,0.00014,22.16865]
[1778839562362,29.93,80496.45,1.8,0.76274,0.00014,22.2134]
[1778839563369,29.93,80491.84,1.8,0.76208,0.00014,22.24608]
[1778839568404,29.93,80491.64,1.8,0.76206,0.00014,22.24715]
[1778839573440,29.93,80491.42,1.8,0.76203,0.00014,22.24844]
[1778839578474,29.93,80492.24,1.8,0.76215,0.00014,22.24244]
[1778839583509,29.93,80494.84,1.8,0.76253,0.00014,22.22387]
[1778839586530,29.93,80490.99,1.8,0.76198,0.00014,22.25119]
[1778839588544,29.93,80487.09,1.8,0.76142,0.00014,22.27877]
[1778839592575,29.93,80501.5,1.8,0.76352,0.00014,22.1722]
[1778839593582,29.93,80501.19,1.8,0.76347,0.00014,22.17445]
[1778839596603,29.93,80503.12,1.8,0.76375,0.00014,22.1608]
[1778839597610,29.93,80504.89,1.8,0.764,0.00014,22.14823]
[1778839598617,29.93,80507.3,1.8,0.76434,0.00014,22.13111]
[1778839602645,29.93,80510.4,1.8,0.76478,0.00014,22.10933]
[1778839605666,29.94,80512.61,1.8,0.76505,0.00014,22.09569]
[1778839608687,29.94,80514.63,1.8,0.76532,0.00014,22.08263]
[1778839612715,29.94,80516.66,1.8,0.7656,0.00014,22.06855]
[1778839614729,29.94,80518.15,1.8,0.76581,0.00014,22.05812]
[1778839619771,29.95,80519.68,1.8,0.76599,0.00014,22.0489]
[1778839624914,29.95,80519.97,1.8,0.76602,0.00014,22.04733]
[1778839624806,29.95,80515.7,1.8,0.76541,0.00014,22.07799]
[1778839625813,29.95,80510.9,1.8,0.76472,0.00014,22.11238]
[1778839626820,29.95,80507.42,1.8,0.76422,0.00014,22.1373]
[1778839628834,29.95,80510.58,1.8,0.76467,0.00014,22.11487]
[1778839633869,29.95,80511.35,1.8,0.76478,0.00014,22.10969]
[1778839638863,29.95,80510.91,1.8,0.76471,0.00014,22.11317]
[1778839638904,29.95,80513.02,1.8,0.76501,0.00014,22.09818]
[1778839639911,29.95,80516.19,1.8,0.76546,0.00014,22.07563]
[1778839644946,29.95,80517.81,1.8,0.76568,0.00014,22.06464]
[1778839648739,29.96,80518.15,1.8,0.76572,0.00014,22.06256]
[1778839649981,29.96,80521.43,1.8,0.76618,0.00014,22.03921]
[1778839651996,29.96,80526.2,1.8,0.76689,0.00014,22.00111]
[1778839654009,29.96,80530.94,1.8,0.76756,0.00014,21.9672]
[1778839655016,29.96,80534.36,1.8,0.76804,0.00014,21.94271]
[1778839656023,29.96,80532.35,1.8,0.76775,0.00014,21.95726]
[1778839657030,29.96,80530.97,1.8,0.76756,0.00014,21.96726]
[1778839662065,29.96,80532.01,1.8,0.7677,0.00014,21.96013]
[1778839666096,29.96,80535.24,1.8,0.76815,0.00014,21.93719]
[1778839671131,29.96,80534.7,1.8,0.76807,0.00014,21.94146]
[1778839672138,29.96,80531.59,1.8,0.76763,0.00014,21.96386]
[1778839675159,29.96,80528.06,1.8,0.76712,0.00014,21.98928]
[1778839678180,29.96,80526.41,1.8,0.76689,0.00014,22.00109]
[1778839679187,29.96,80523.68,1.8,0.7665,0.00014,22.02064]
[1778839684222,29.96,80523.63,1.8,0.7665,0.00014,22.02079]
[1778839689257,29.96,80523.15,1.8,0.76643,0.00014,22.02402]
[1778839690264,29.96,80517.98,1.8,0.7657,0.00014,22.06097]
[1778839691271,29.96,80513.49,1.8,0.76506,0.00014,22.09296]
[1778839693285,29.96,80515.08,1.8,0.76529,0.00014,22.08139]
[1778839694292,29.96,80518.65,1.8,0.7658,0.00014,22.05579]
[1778839695299,29.96,80524.16,1.8,0.76659,0.00014,22.0163]
[1778839700334,29.96,80525.74,1.8,0.76681,0.00014,22.00495]
[1778839705369,29.96,80525.72,1.8,0.76681,0.00014,22.00511]
[1778839706376,29.96,80528.28,1.8,0.76717,0.00014,21.98676]
[1778839707383,29.96,80535.48,1.8,0.76819,0.00014,21.93509]
[1778839708390,29.96,80537.6,1.8,0.76849,0.00014,21.91993]
[1778839713426,29.96,80538.19,1.8,0.76859,0.00014,21.91219]
[1778839716446,29.96,80539.54,1.8,0.76878,0.00014,21.90275]
[1778839719467,29.96,80541.25,1.8,0.76901,0.00014,21.89072]
[1778839721481,29.96,80542.56,1.8,0.76919,0.00014,21.88149]
[1778839723495,29.96,80541.49,1.8,0.76904,0.00014,21.8894]
[1778839724505,29.96,80540.23,1.8,0.76886,0.00014,21.89857]
[1778839725515,29.96,80535.55,1.8,0.7682,0.00014,21.93231]
[1778839726521,29.96,80537.3,1.8,0.76844,0.00014,21.91977]
[1778839727528,29.96,80538.72,1.8,0.76864,0.00014,21.90961]
[1778839729542,29.96,80540.95,1.8,0.76895,0.00014,21.89369]
[1778839730549,29.96,80542.42,1.8,0.76916,0.00014,21.88319]
[1778839733570,29.96,80543.48,1.8,0.76931,0.00014,21.87582]
[1778839734577,29.96,80544.83,1.8,0.76949,0.00014,21.86619]
[1778839735584,29.96,80546.57,1.8,0.76974,0.00014,21.85375]
[1778839740619,29.97,80546.16,1.8,0.76967,0.00014,21.85726]
[1778839745654,29.97,80546.38,1.8,0.7697,0.00014,21.85591]
[1778839748682,29.97,80541.6,1.8,0.76902,0.00014,21.89022]
[1778839752712,29.96,80544.16,1.8,0.76939,0.00014,21.87143]
[1778839755731,29.96,80547.09,1.8,0.76981,0.00014,21.85009]
[1778839756738,29.96,80548.93,1.8,0.77007,0.00014,21.83677]
[1778839757745,29.96,80549.9,1.8,0.77021,0.00014,21.82959]
[1778839759759,29.96,80551.97,1.8,0.77051,0.00014,21.81431]
[1778839760766,29.96,80553.03,1.8,0.77066,0.00014,21.8065]
[1778839764794,29.96,80553.97,1.8,0.7708,0.00014,21.79913]
[1778839765801,29.96,80555.47,1.8,0.77102,0.00014,21.78814]
[1778839766808,29.96,80553.97,1.8,0.77081,0.00014,21.79887]
[1778839769829,29.96,80554.8,1.8,0.77093,0.00014,21.79247]
[1778839773857,29.96,80555.59,1.8,0.77108,0.00014,21.78226]
[1778839777885,29.96,80556.72,1.8,0.77125,0.00014,21.7736]
[1778839778892,29.96,80555.94,1.8,0.77114,0.00014,21.77912]
[1778839781913,29.96,80554.65,1.8,0.77096,0.00014,21.78811]
[1778839786948,29.95,80554.63,1.8,0.77097,0.00014,21.7877]
[1778839789969,29.95,80555.35,1.8,0.77108,0.00014,21.78214]
[1778839793997,29.95,80556.27,1.8,0.77122,0.00014,21.77504]
[1778839799032,29.95,80556.21,1.8,0.77122,0.00014,21.77496]
[1778839801048,29.95,80556.94,1.8,0.77132,0.00014,21.76947]
[1778839803062,29.95,80555.76,1.8,0.77116,0.00014,21.77771]
[1778839806083,29.95,80554.06,1.8,0.77093,0.00014,21.7897]
[1778839811119,29.95,80553.15,1.8,0.77081,0.00014,21.79567]
[1778839812126,29.95,80545.25,1.8,0.7697,0.00014,21.85262]
[1778839813133,29.95,80543.84,1.8,0.76951,0.00014,21.86261]
[1778839818168,29.94,80543.38,1.8,0.76946,0.00014,21.86489]
[1778839820182,29.94,80545.11,1.8,0.76971,0.00014,21.85198]
[1778839822196,29.94,80546.24,1.8,0.76988,0.00014,21.84343]
[1778839823203,29.94,80549.27,1.8,0.77031,0.00014,21.82135]
[1778839825219,29.94,80547.87,1.8,0.77012,0.00014,21.83114]
[1778839830254,29.94,80548.38,1.8,0.77021,0.00014,21.82663]
[1778839832268,29.94,80549.38,1.8,0.77038,0.00014,21.81512]
[1778839837303,29.93,80549.89,1.8,0.77047,0.00014,21.81074]
[1778839840324,29.93,80552.83,1.8,0.77089,0.00014,21.78867]
[1778839844352,29.93,80549.94,1.8,0.77051,0.00014,21.8086]
[1778839845359,29.93,80548.51,1.8,0.77031,0.00014,21.81868]
[1778839848380,29.93,80549.64,1.8,0.77048,0.00014,21.80968]
[1778839852408,29.92,80551.86,1.8,0.77082,0.00014,21.79258]
[1778839853415,29.92,80553.06,1.8,0.77099,0.00014,21.78365]
[1778839854422,29.92,80553.8,1.8,0.7711,0.00014,21.77806]
[1778839855429,29.92,80555.47,1.8,0.77134,0.00014,21.76574]
[1778839858450,29.92,80554.66,1.8,0.77123,0.00014,21.771]
[1778839863486,29.92,80554.98,1.8,0.7713,0.00014,21.76764]
[1778839865500,29.92,80557.83,1.8,0.77171,0.00014,21.74657]
[1778839870537,29.92,80558.1,1.8,0.77176,0.00014,21.7437]
[1778839872551,29.91,80556.97,1.8,0.77161,0.00014,21.75155]
[1778839875573,29.91,80557.75,1.8,0.77173,0.00014,21.74533]
[1778839876580,29.91,80558.86,1.8,0.77189,0.00014,21.73709]
[1778839877587,29.91,80559.66,1.8,0.77201,0.00014,21.73111]
[1778839879601,29.91,80561.12,1.8,0.77222,0.00014,21.72017]
[1778839884636,29.91,80561.26,1.8,0.77225,0.00014,21.71835]
[1778839885643,29.91,80562.06,1.8,0.77237,0.00014,21.71238]
[1778839888664,29.91,80562.6,1.8,0.77245,0.00014,21.70798]
[1778839892693,29.91,80563.33,1.8,0.77259,0.00014,21.69806]
[1778839893700,29.91,80564.85,1.8,0.77281,0.00014,21.68686]
[1778839895714,29.9,80568.02,1.8,0.77326,0.00014,21.66353]
[1778839896721,29.9,80572.93,1.8,0.77394,0.00014,21.62765]
[1778839901756,29.9,80573.6,1.8,0.77404,0.00014,21.62257]
[1778839906791,29.9,80576.83,1.8,0.77451,0.00014,21.59835]
[1778839909812,29.9,80580.27,1.8,0.77499,0.00014,21.5729]
[1778839911239,29.9,80580.27,1.8,0.77499,0.00014,21.5729]
[1778839911312,29.9,80580.27,1.8,0.77499,0.00014,21.5729]
[1778839911277,29.9,80582.67,1.8,0.77533,0.00014,21.55523]
[1778839911810,29.9,80582.67,1.8,0.77533,0.00014,21.55523]
[1778839911826,29.9,80584.96,1.8,0.77565,0.00014,21.53848]
[1778839912833,29.9,80583.25,1.8,0.77541,0.00014,21.55096]
[1778839917868,29.9,80582.93,1.8,0.77537,0.00014,21.55311]
[1778839922914,29.9,80582.89,1.8,0.77537,0.00014,21.55324]
[1778839925935,29.9,80581.3,1.8,0.77515,0.00014,21.5648]
[1778839926942,29.9,80578.73,1.8,0.77479,0.00014,21.58354]
[1778839927991,29.9,80571.05,1.8,0.77372,0.00014,21.63954]
[1778839928956,29.9,80557.39,1.8,0.7718,0.00014,21.73894]
[1778839929963,29.9,80555.87,1.8,0.77158,0.00014,21.75003]
[1778839931977,29.9,80557.82,1.8,0.77186,0.00014,21.73581]
[1778839932984,29.9,80562.41,1.8,0.77251,0.00014,21.70238]
[1778839933992,29.9,80564.54,1.8,0.77281,0.00014,21.68684]
[1778839936012,29.9,80566.83,1.8,0.77313,0.00014,21.67013]
[1778839937015,29.9,80571.05,1.8,0.77372,0.00014,21.63939]
[1778839938022,29.9,80572.84,1.8,0.77397,0.00014,21.62637]
[1778839941043,29.9,80575.13,1.8,0.77429,0.00014,21.60981]
[1778839946078,29.9,80574.61,1.8,0.77421,0.00014,21.61395]
[1778839951113,29.9,80574.92,1.8,0.77427,0.00014,21.60807]
[1778839955141,29.9,80576.78,1.8,0.77452,0.00014,21.59487]
[1778839957155,29.9,80580.61,1.8,0.77505,0.00014,21.56711]
[1778839962191,29.9,80582.16,1.8,0.77527,0.00014,21.55579]
[1778839964207,29.9,80587.29,1.8,0.77598,0.00014,21.5183]
[1778839965214,29.9,80585.77,1.8,0.77577,0.00014,21.52946]
[1778839970249,29.9,80586.25,1.8,0.77583,0.00014,21.52627]
[1778839972263,29.9,80587.78,1.8,0.77604,0.00014,21.51512]
[1778839973270,29.9,80589.78,1.8,0.77632,0.00014,21.50058]
[1778839975285,29.91,80587.24,1.8,0.77596,0.00014,21.51932]
[1778839980320,29.91,80587.28,1.8,0.77596,0.00014,21.51926]
[1778839982337,29.91,80583.47,1.8,0.77543,0.00014,21.54722]
[1778839983342,29.91,80580.53,1.8,0.77502,0.00014,21.56873]
[1778839984349,29.91,80578.19,1.8,0.7747,0.00014,21.5858]
[1778839985356,29.91,80575.71,1.8,0.77435,0.00014,21.60388]
[1778839991398,29.9,80575.35,1.8,0.77431,0.00014,21.60621]
[1778839996433,29.9,80575.64,1.8,0.77435,0.00014,21.60395]
[1778840001470,29.9,80575.41,1.8,0.77432,0.00014,21.60554]
[1778840009526,29.9,80575.72,1.8,0.77436,0.00014,21.60326]
[1778840014561,29.9,80575.88,1.8,0.77441,0.00014,21.59816]
[1778840016575,29.9,80577.73,1.8,0.77467,0.00014,21.58467]
[1778840021610,29.9,80575.89,1.8,0.77441,0.00014,21.59822]
[1778840024631,29.9,80573.99,1.8,0.77414,0.00014,21.61207]
[1778840029666,29.9,80574.27,1.8,0.77418,0.00014,21.60993]
[1778840034701,29.9,80573.31,1.8,0.77405,0.00014,21.61682]
[1778840039736,29.9,80574.68,1.8,0.77425,0.00014,21.60666]
[1778840041752,29.9,80577.91,1.8,0.7747,0.00014,21.58304]
[1778840046788,29.9,80578.27,1.8,0.77475,0.00014,21.58045]
[1778840047795,29.9,80584.88,1.8,0.77567,0.00014,21.53214]
[1778840048802,29.9,80589.12,1.8,0.77626,0.00014,21.50116]
[1778840049809,29.9,80591.17,1.8,0.77654,0.00014,21.48625]
[1778840054847,29.91,80590.26,1.8,0.7764,0.00014,21.49349]
[1778840059882,29.91,80589.06,1.8,0.77623,0.00014,21.50274]
[1778840066931,29.91,80589.24,1.8,0.77624,0.00014,21.50191]
[1778840067938,29.91,80591.37,1.8,0.77654,0.00014,21.48636]
[1778840068945,29.91,80588.89,1.8,0.77619,0.00014,21.50461]
[1778840071966,29.91,80586.23,1.8,0.77585,0.00014,21.52023]
[1778840072973,29.91,80584.71,1.8,0.77563,0.00014,21.53138]
[1778840075994,29.91,80581.37,1.8,0.77517,0.00014,21.55583]
[1778840078008,29.91,80585.08,1.8,0.77569,0.00014,21.52867]
[1778840080022,29.91,80582.5,1.8,0.77533,0.00014,21.54756]
[1778840085057,29.91,80581.68,1.8,0.77521,0.00014,21.5535]
[1778840090092,29.91,80583.39,1.8,0.77545,0.00014,21.54094]
[1778840091099,29.91,80585.48,1.8,0.77574,0.00014,21.52566]
[1778840096134,29.91,80584.26,1.8,0.77557,0.00014,21.53466]
[1778840101169,29.91,80583.32,1.8,0.77544,0.00014,21.54155]
[1778840106204,29.91,80581.93,1.8,0.77525,0.00014,21.55168]
[1778840111239,29.91,80583.08,1.8,0.77541,0.00014,21.54324]
[1778840114260,29.91,80577.95,1.8,0.77469,0.00014,21.58073]
[1778840119295,29.91,80576.57,1.8,0.7745,0.00014,21.59061]
[1778840124330,29.91,80580.49,1.8,0.77506,0.00014,21.5617]
[1778840129365,29.91,80578.57,1.8,0.77479,0.00014,21.57564]
[1778840130372,29.91,80575.3,1.8,0.77433,0.00014,21.5995]
[1778840134400,29.91,80576.99,1.8,0.7746,0.00014,21.58297]
[1778840138428,29.91,80580.51,1.8,0.77509,0.00014,21.55712]
[1778840139435,29.91,80582.12,1.8,0.77532,0.00014,21.54535]
[1778840140442,29.91,80584.1,1.8,0.77559,0.00014,21.53087]
[1778840142456,29.91,80580.15,1.8,0.77504,0.00014,21.55982]
[1778840143463,29.91,80577.44,1.8,0.77466,0.00014,21.57961]
[1778840144470,29.91,80575.39,1.8,0.77438,0.00014,21.59455]
[1778840146484,29.91,80569.23,1.8,0.77352,0.00014,21.63938]
[1778840149505,29.91,80572.32,1.8,0.77396,0.00014,21.61657]
[1778840154540,29.9,80573.1,1.8,0.77407,0.00014,21.61055]
[1778840159575,29.9,80572.18,1.8,0.77395,0.00014,21.61693]
[1778840163603,29.9,80566.9,1.8,0.77321,0.00014,21.65512]
[1778840165617,29.9,80563.32,1.8,0.77272,0.00014,21.68093]
[1778840166624,29.9,80554.61,1.8,0.77149,0.00014,21.74421]
[1778840169645,29.9,80550.94,1.8,0.77098,0.00014,21.77056]
[1778840174684,29.9,80548.62,1.8,0.77066,0.00014,21.78676]
[1778840179719,29.9,80546.97,1.8,0.77045,0.00014,21.79794]
[1778840182740,29.9,80540.12,1.8,0.76949,0.00014,21.84695]
[1778840187775,29.89,80536.14,1.8,0.76894,0.00014,21.87467]
[1778840193731,29.89,80535.68,1.8,0.76889,0.00014,21.87759]
[1778840196838,29.89,80533.51,1.8,0.76862,0.00014,21.8884]
[1778840197817,29.89,80533.51,1.8,0.76862,0.00014,21.8884]
[1778840197845,29.89,80521.22,1.8,0.76687,0.00014,21.97683]
[1778840198852,29.89,80516.95,1.8,0.76627,0.00014,22.00749]
[1778840200317,29.89,80516.95,1.8,0.76627,0.00014,22.00749]
[1778840200393,29.89,80516.73,1.8,0.76623,0.00014,22.00904]
[1778840200798,29.89,80516.73,1.8,0.76623,0.00014,22.00904]
[1778840200811,29.89,80516.73,1.8,0.76623,0.00014,22.00904]
[1778840200850,29.89,80516.73,1.8,0.76623,0.00014,22.00904]
[1778840201032,29.89,80516.73,1.8,0.76623,0.00014,22.00904]
[1778840201064,29.89,80516.73,1.8,0.76623,0.00014,22.00904]
[1778840201549,29.89,80516.73,1.8,0.76623,0.00014,22.00904]
[1778840206908,29.89,80516.2,1.8,0.76618,0.00014,22.0117]
[1778840211943,29.89,80511.84,1.8,0.76557,0.00014,22.04218]
[1778840213933,29.89,80511.55,1.8,0.76553,0.00014,22.04408]
[1778840213984,29.89,80511.55,1.8,0.76553,0.00014,22.04408]
[1778840214312,29.89,80511.55,1.8,0.76553,0.00014,22.04408]
[1778840214357,29.88,80511.84,1.8,0.76558,0.00014,22.04182]
[1778840214964,29.88,80513.64,1.8,0.76584,0.00014,22.02875]
[1778840217991,29.88,80513.43,1.8,0.76582,0.00014,22.02995]
[1778840221006,29.88,80510.95,1.8,0.76547,0.00014,22.04713]
[1778840223020,29.88,80508.17,1.8,0.76508,0.00014,22.06672]
[1778840228056,29.88,80507.67,1.8,0.76503,0.00014,22.06943]
[1778840233090,29.88,80507.84,1.8,0.76507,0.00014,22.06738]
[1778840234097,29.88,80508.84,1.8,0.76521,0.00014,22.06006]
[1778840240139,29.87,80508.64,1.8,0.7652,0.00014,22.06063]
[1778840242153,29.87,80509.73,1.8,0.76536,0.00014,22.05256]
[1778840246181,29.87,80511.53,1.8,0.76563,0.00014,22.03918]
[1778840247188,29.87,80512.47,1.8,0.76577,0.00014,22.03234]
[1778840252223,29.87,80512.77,1.8,0.76584,0.00014,22.02577]
[1778840256251,29.87,80516.54,1.8,0.76639,0.00014,21.99839]
[1778840257258,29.87,80518.26,1.8,0.76663,0.00014,21.98598]
[1778840259272,29.87,80517.67,1.8,0.76655,0.00014,21.99015]
[1778840260279,29.87,80516.37,1.8,0.76637,0.00014,21.99945]
[1778840261286,29.87,80514.96,1.8,0.76617,0.00014,22.00952]
[1778840263300,29.87,80516.55,1.8,0.76639,0.00014,21.99798]
[1778840264307,29.87,80517.45,1.8,0.76652,0.00014,21.99146]
[1778840266321,29.87,80516.33,1.8,0.76637,0.00014,21.99942]
[1778840268335,29.87,80515.48,1.8,0.76625,0.00014,22.00542]
[1778840270349,29.87,80518.32,1.8,0.76665,0.00014,21.98491]
[1778840271356,29.87,80520.16,1.8,0.76692,0.00014,21.97164]
[1778840276391,29.87,80519.67,1.8,0.76685,0.00014,21.97506]
[1778840277398,29.87,80519.08,1.8,0.76677,0.00014,21.97928]
[1778840282434,29.87,80519.04,1.8,0.76676,0.00014,21.97942]
[1778840285457,29.87,80517.88,1.8,0.7666,0.00014,21.98767]
[1778840287471,29.87,80517.18,1.8,0.7665,0.00014,21.99263]
[1778840289486,29.87,80517.88,1.8,0.7666,0.00014,21.98751]
[1778840290492,29.87,80514.45,1.8,0.76611,0.00014,22.0121]
[1778840291499,29.87,80510.73,1.8,0.76558,0.00014,22.03874]
[1778840292506,29.87,80509.75,1.8,0.76544,0.00014,22.0457]
[1778840297541,29.86,80508.3,1.8,0.76525,0.00014,22.05556]
[1778840301569,29.86,80503.47,1.8,0.76456,0.00014,22.08969]
[1778840302576,29.86,80501.21,1.8,0.76424,0.00014,22.10587]
[1778840304590,29.86,80495.24,1.8,0.76338,0.00014,22.14845]
[1778840308618,29.86,80493.92,1.8,0.7632,0.00014,22.1576]
[1778840313653,29.86,80494.07,1.8,0.76325,0.00014,22.15217]
[1778840314660,29.86,80492.91,1.8,0.76308,0.00014,22.16038]
[1778840315667,29.86,80489.69,1.8,0.76262,0.00014,22.18326]
[1778840320702,29.86,80489.71,1.8,0.76263,0.00014,22.18265]
[1778840321709,29.86,80494.58,1.8,0.76334,0.00014,22.14796]
[1778840324730,29.86,80496.41,1.8,0.7636,0.00014,22.13507]
[1778840329765,29.86,80496.29,1.8,0.76357,0.00014,22.13621]
[1778840334800,29.86,80496.66,1.8,0.76362,0.00014,22.13382]
[1778840339835,29.86,80496.16,1.8,0.76354,0.00014,22.13771]
[1778840344870,29.86,80496.35,1.8,0.76356,0.00014,22.13666]
[1778840349906,29.86,80496.04,1.8,0.76351,0.00014,22.13925]
[1778840354944,29.87,80495.82,1.8,0.76347,0.00014,22.14124]
[1778840359982,29.87,80497.6,1.8,0.76372,0.00014,22.12892]
[1778840360990,29.87,80502.09,1.8,0.76436,0.00014,22.09692]
[1778840361996,29.87,80503.43,1.8,0.76455,0.00014,22.08745]
[1778840363003,29.87,80505.3,1.8,0.76482,0.00014,22.07407]
[1778840367032,29.87,80506.42,1.8,0.76498,0.00014,22.06611]
[1778840371060,29.87,80507.52,1.8,0.76516,0.00014,22.05435]
[1778840373074,29.87,80505.87,1.8,0.76493,0.00014,22.06596]
[1778840374081,29.87,80501.59,1.8,0.76432,0.00014,22.09646]
[1778840378109,29.86,80499.92,1.8,0.76409,0.00014,22.1078]
[1778840383144,29.86,80499.91,1.8,0.7641,0.00014,22.10725]
[1778840385159,29.86,80496.72,1.8,0.76364,0.00014,22.13001]
[1778840386166,29.86,80493.36,1.8,0.76316,0.00014,22.15395]
[1778840390195,29.86,80491.45,1.8,0.76289,0.00014,22.16759]
[1778840395230,29.86,80490.9,1.8,0.7628,0.00014,22.17184]
[1778840400266,29.86,80492.15,1.8,0.76297,0.00014,22.16331]
[1778840405301,29.87,80493.68,1.8,0.76318,0.00014,22.15285]
[1778840406308,29.87,80495.55,1.8,0.76345,0.00014,22.13962]
[1778840407315,29.87,80496.89,1.8,0.76364,0.00014,22.13017]
[1778840410336,29.87,80498.26,1.8,0.76383,0.00014,22.1208]
[1778840419399,29.87,80498.04,1.8,0.76377,0.00014,22.12362]
[1778840424434,29.87,80493.91,1.8,0.76317,0.00014,22.15372]
[1778840425441,29.87,80491.05,1.8,0.76275,0.00014,22.1742]
[1778840430476,29.87,80490.57,1.8,0.76268,0.00014,22.17798]
[1778840435511,29.88,80490.65,1.8,0.76271,0.00014,22.17387]
[1778840439539,29.88,80492.91,1.8,0.76303,0.00014,22.15812]
[1778840440546,29.88,80494.07,1.8,0.76319,0.00014,22.14996]
[1778840443567,29.88,80495.18,1.8,0.76334,0.00014,22.1424]
[1778840448602,29.88,80495.69,1.8,0.76341,0.00014,22.13921]
[1778840449637,29.88,80507.84,1.8,0.76515,0.00014,22.05249]
[1778840450622,29.88,80522.04,1.8,0.76718,0.00014,21.95056]
[1778840451629,29.88,80524.36,1.8,0.76751,0.00014,21.93393]
[1778840452636,29.88,80523.73,1.8,0.76742,0.00014,21.93865]
[1778840453737,29.88,80523.73,1.8,0.76742,0.00014,21.93865]
[1778840453766,29.88,80523.73,1.8,0.76741,0.00014,21.9388]
[1778840458687,29.88,80525.09,1.8,0.76759,0.00014,21.92973]
[1778840462715,29.88,80523.81,1.8,0.7674,0.00014,21.93948]
[1778840464732,29.88,80525.39,1.8,0.76762,0.00014,21.92835]
[1778840469767,29.89,80526.1,1.8,0.76771,0.00014,21.92384]
[1778840474804,29.89,80526.51,1.8,0.76776,0.00014,21.92133]
[1778840475811,29.89,80528.55,1.8,0.76805,0.00014,21.90662]
[1778840476818,29.89,80529.98,1.8,0.76825,0.00014,21.89629]
[1778840478703,29.89,80529.11,1.8,0.76813,0.00014,21.90256]
[1778840478714,29.89,80529.11,1.8,0.76813,0.00014,21.90256]
[1778840478809,29.89,80529.11,1.8,0.76813,0.00014,21.90256]
[1778840478910,29.89,80530.09,1.8,0.76827,0.00014,21.89549]
[1778840479839,29.89,80532.36,1.8,0.76859,0.00014,21.87912]
[1778840481853,29.89,80536.73,1.8,0.76921,0.00014,21.84762]
[1778840486888,29.89,80536.5,1.8,0.76917,0.00014,21.84952]
[1778840487896,29.89,80538.17,1.8,0.76941,0.00014,21.8375]
[1778840491923,29.89,80540.42,1.8,0.76976,0.00014,21.8169]
[1778840492930,29.89,80535.87,1.8,0.76912,0.00014,21.84971]
[1778840493937,29.89,80533.81,1.8,0.76883,0.00014,21.86447]
[1778840498972,29.88,80533.76,1.8,0.76883,0.00014,21.86417]
[1778840504009,29.88,80529.69,1.8,0.76827,0.00014,21.89282]
[1778840507029,29.88,80527.97,1.8,0.76803,0.00014,21.90466]
[1778840512064,29.88,80527.05,1.8,0.76792,0.00014,21.91035]
[1778840515085,29.88,80521.86,1.8,0.76719,0.00014,21.94713]
[1778840516092,29.88,80519.47,1.8,0.76686,0.00014,21.96408]
[1778840519113,29.87,80514.17,1.8,0.76612,0.00014,22.00138]
[1778840520120,29.87,80509.24,1.8,0.76541,0.00014,22.03662]
[1778840524148,29.87,80511.7,1.8,0.76578,0.00014,22.01832]
[1778840526167,29.87,80518.17,1.8,0.76671,0.00014,21.9717]
[1778840531202,29.87,80517.27,1.8,0.76657,0.00014,21.97838]
[1778840532209,29.87,80515.01,1.8,0.76625,0.00014,21.99464]
[1778840533216,29.87,80513.05,1.8,0.76597,0.00014,22.00872]
[1778840538251,29.87,80512.45,1.8,0.76588,0.00014,22.01299]
[1778840542279,29.87,80514.9,1.8,0.76623,0.00014,21.99542]
[1778840547314,29.87,80516.13,1.8,0.76641,0.00014,21.98675]
[1778840552349,29.87,80516.18,1.8,0.76643,0.00014,21.98264]
[1778840557384,29.87,80515.96,1.8,0.7664,0.00014,21.98445]
[1778840562419,29.87,80514.47,1.8,0.76618,0.00014,21.99539]
[1778840563426,29.87,80510.91,1.8,0.76567,0.00014,22.02097]
[1778840568461,29.87,80511.61,1.8,0.76577,0.00014,22.01598]
[1778840570475,29.87,80514.0,1.8,0.76611,0.00014,21.99889]
[1778840575510,29.88,80513.53,1.8,0.76604,0.00014,22.00247]
[1778840580545,29.88,80513.29,1.8,0.766,0.00014,22.00439]
[1778840585581,29.88,80512.82,1.8,0.76593,0.00014,22.00792]
[1778840590616,29.88,80514.43,1.8,0.76616,0.00014,21.99657]
[1778840595651,29.88,80515.53,1.8,0.76631,0.00014,21.98894]
[1778840600686,29.88,80515.18,1.8,0.76626,0.00014,21.99173]
[1778840605721,29.88,80514.59,1.8,0.76617,0.00014,21.99621]
[1778840610756,29.88,80514.35,1.8,0.76613,0.00014,21.99816]
[1778840615792,29.88,80514.83,1.8,0.76622,0.00014,21.991]
[1778840620827,29.88,80515.07,1.8,0.76625,0.00014,21.98955]
[1778840621834,29.88,80520.77,1.8,0.76706,0.00014,21.94866]
[1778840627877,29.88,80521.45,1.8,0.76714,0.00014,21.94433]
[1778840629891,29.88,80526.42,1.8,0.76785,0.00014,21.90876]
[1778840630898,29.88,80529.53,1.8,0.76829,0.00014,21.88646]
[1778840631905,29.88,80531.69,1.8,0.76859,0.00014,21.87102]
[1778840634926,29.89,80534.93,1.8,0.76904,0.00014,21.84815]
[1778840639961,29.89,80536.51,1.8,0.76925,0.00014,21.83768]
[1778840640968,29.89,80547.85,1.8,0.77085,0.00014,21.75581]
[1778840641975,29.89,80550.94,1.8,0.77128,0.00014,21.73387]
[1778840644996,29.89,80548.8,1.8,0.77097,0.00014,21.7499]
[1778840646003,29.89,80545.27,1.8,0.77047,0.00014,21.77562]
[1778840651038,29.89,80545.07,1.8,0.77043,0.00014,21.77757]
[1778840657080,29.9,80544.78,1.8,0.77036,0.00014,21.78098]
[1778840661108,29.9,80541.31,1.8,0.76986,0.00014,21.8069]
[1778840664129,29.9,80538.67,1.8,0.76947,0.00014,21.82645]
[1778840669164,29.9,80536.9,1.8,0.76921,0.00014,21.83989]
[1778840670171,29.9,80534.66,1.8,0.76889,0.00014,21.85617]
[1778840675206,29.9,80533.32,1.8,0.76872,0.00014,21.86233]
[1778840678227,29.9,80536.16,1.8,0.76911,0.00014,21.84212]
[1778840683262,29.9,80536.7,1.8,0.76918,0.00014,21.8388]
[1778840688298,29.91,80537.09,1.8,0.76922,0.00014,21.83661]
[1778840692325,29.91,80538.71,1.8,0.76944,0.00014,21.82543]
[1778840697360,29.91,80539.1,1.8,0.76949,0.00014,21.8233]
[1778840700381,29.91,80541.21,1.8,0.76978,0.00014,21.80846]
[1778840701388,29.91,80543.99,1.8,0.77017,0.00014,21.78851]
[1778840704409,29.91,80546.74,1.8,0.77055,0.00014,21.76913]
[1778840705416,29.91,80548.5,1.8,0.77079,0.00014,21.75658]
[1778840708437,29.91,80550.89,1.8,0.77112,0.00014,21.73988]
[1778840709444,29.91,80553.85,1.8,0.77153,0.00014,21.71864]
[1778840710451,29.92,80557.8,1.8,0.77208,0.00014,21.69022]
[1778840713472,29.92,80561.14,1.8,0.77254,0.00014,21.66664]
[1778840714479,29.92,80562.62,1.8,0.77274,0.00014,21.65604]
[1778840716493,29.92,80563.94,1.8,0.77292,0.00014,21.64682]
[1778840720521,29.92,80565.23,1.8,0.77309,0.00014,21.63822]
[1778840723542,29.92,80566.49,1.8,0.77325,0.00014,21.62968]
[1778840728577,29.93,80565.73,1.8,0.77313,0.00014,21.63631]
[1778840730591,29.93,80567.5,1.8,0.77336,0.00014,21.62388]
[1778840735626,29.93,80568.37,1.8,0.7735,0.00014,21.61399]
[1778840741668,29.93,80568.26,1.8,0.77348,0.00014,21.61533]
[1778840745696,29.93,80571.45,1.8,0.77392,0.00014,21.59245]
[1778840749724,29.93,80569.91,1.8,0.77369,0.00014,21.60416]
[1778840754760,29.93,80570.18,1.8,0.77372,0.00014,21.60282]
[1778840756773,29.93,80568.04,1.8,0.77342,0.00014,21.61867]
[1778840757780,29.93,80566.02,1.8,0.77313,0.00014,21.63348]
[1778840759794,29.93,80563.48,1.8,0.77277,0.00014,21.65215]
[1778840764829,29.94,80561.85,1.8,0.77253,0.00014,21.66439]
[1778840766843,29.94,80559.9,1.8,0.77226,0.00014,21.67868]
[1778840767850,29.94,80555.73,1.8,0.77167,0.00014,21.70926]
[1778840768858,29.94,80552.5,1.8,0.77121,0.00014,21.73296]
[1778840769865,29.94,80549.21,1.8,0.77074,0.00014,21.75704]
[1778840771879,29.94,80545.49,1.8,0.7702,0.00014,21.7844]
[1778840772886,29.94,80535.29,1.8,0.76876,0.00014,21.85819]
[1778840773893,29.94,80533.08,1.8,0.76844,0.00014,21.87421]
[1778840778928,29.94,80532.79,1.8,0.76839,0.00014,21.87672]
[1778840782956,29.94,80534.8,1.8,0.76867,0.00014,21.8626]
[1778840783963,29.94,80537.61,1.8,0.76907,0.00014,21.84245]
[1778840787991,29.94,80539.25,1.8,0.76929,0.00014,21.83112]
[1778840791016,29.94,80541.64,1.8,0.76965,0.00014,21.81028]
[1778840796051,29.95,80542.5,1.8,0.76975,0.00014,21.80477]
[1778840801088,29.95,80543.86,1.8,0.76993,0.00014,21.79565]
[1778840806125,29.95,80545.74,1.8,0.77019,0.00014,21.78277]
[1778840811160,29.95,80544.88,1.8,0.77005,0.00014,21.7898]
[1778840816195,29.95,80544.81,1.8,0.77003,0.00014,21.7909]
[1778840821230,29.95,80545.47,1.8,0.77011,0.00014,21.78669]
[1778840826265,29.96,80547.14,1.8,0.77034,0.00014,21.77519]
[1778840831300,29.96,80548.19,1.8,0.77047,0.00014,21.76822]
[1778840838349,29.96,80548.54,1.8,0.77051,0.00014,21.76649]
[1778840842377,29.96,80546.13,1.8,0.77016,0.00014,21.78431]
[1778840847412,29.96,80547.04,1.8,0.77028,0.00014,21.77818]
[1778840849426,29.96,80538.83,1.8,0.76912,0.00014,21.83757]
[1778840850433,29.96,80534.61,1.8,0.76852,0.00014,21.86796]
[1778840851451,29.96,80524.66,1.8,0.76713,0.00014,21.93557]
[1778840852456,29.96,80517.89,1.8,0.76616,0.00014,21.9841]
[1778840857491,29.96,80517.34,1.8,0.76608,0.00014,21.98804]
[1778840862526,29.96,80519.32,1.8,0.76636,0.00014,21.97425]
[1778840867561,29.97,80514.45,1.8,0.76565,0.00014,22.00999]
[1778840868568,29.97,80509.08,1.8,0.76488,0.00014,22.04848]
[1778840872596,29.97,80507.04,1.8,0.76458,0.00014,22.06344]
[1778840877631,29.97,80505.81,1.8,0.76439,0.00014,22.07279]
[1778840880652,29.97,80503.36,1.8,0.76403,0.00014,22.09061]
[1778840885687,29.97,80502.14,1.8,0.76385,0.00014,22.09985]
[1778840887701,29.97,80499.25,1.8,0.76343,0.00014,22.12064]
[1778840892736,29.97,80503.44,1.8,0.76402,0.00014,22.09144]
[1778840894750,29.98,80505.99,1.8,0.76438,0.00014,22.0736]
[1778840900792,29.98,80505.54,1.8,0.76429,0.00014,22.07789]
[1778840906834,29.98,80505.41,1.8,0.76425,0.00014,22.07995]
[1778840912876,29.98,80505.95,1.8,0.76433,0.00014,22.07334]
[1778840917911,29.99,80506.57,1.8,0.7644,0.00014,22.06998]
[1778840921940,29.99,80504.03,1.8,0.76402,0.00014,22.0889]
[1778840926974,29.99,80504.29,1.8,0.76404,0.00014,22.08804]
[1778840932010,30.0,80504.64,1.8,0.76407,0.00014,22.08655]
[1778840939058,30.0,80504.96,1.8,0.76408,0.00014,22.08571]
[1778840944093,30.0,80503.78,1.8,0.7639,0.00014,22.09515]
[1778840949128,30.0,80504.74,1.8,0.76401,0.00014,22.08933]
[1778840954163,30.01,80505.78,1.8,0.76414,0.00014,22.083]
[1778840959198,30.01,80504.94,1.8,0.764,0.00014,22.09005]
[1778840969268,30.02,80504.4,1.8,0.76388,0.00014,22.09596]
[1778840974303,30.02,80504.11,1.8,0.76385,0.00014,22.09507]
[1778840980345,30.02,80505.44,1.8,0.76401,0.00014,22.08708]
[1778840985381,30.03,80505.21,1.8,0.76396,0.00014,22.08977]
[1778840995450,30.03,80504.59,1.8,0.76383,0.00014,22.0962]
[1778841000485,30.03,80505.01,1.8,0.76387,0.00014,22.09423]
[1778841005521,30.04,80504.34,1.8,0.76375,0.00014,22.09998]
[1778841010556,30.04,80503.57,1.8,0.76362,0.00014,22.10639]
[1778841013577,30.04,80506.7,1.8,0.76406,0.00014,22.08475]
[1778841014584,30.04,80511.61,1.8,0.76476,0.00014,22.05007]
[1778841017605,30.04,80509.04,1.8,0.76438,0.00014,22.0691]
[1778841020626,30.05,80505.35,1.8,0.76384,0.00014,22.09598]
[1778841025661,30.05,80507.5,1.8,0.76412,0.00014,22.0817]
[1778841029689,30.05,80510.38,1.8,0.76452,0.00014,22.0621]
[1778841033718,30.05,80516.99,1.8,0.76547,0.00014,22.01202]
[1778841034725,30.05,80521.19,1.8,0.76606,0.00014,21.98238]
[1778841037277,30.06,80524.09,1.8,0.76646,0.00014,21.96234]
[1778841042789,30.06,80525.92,1.8,0.76668,0.00014,21.95129]
[1778841047826,30.07,80525.58,1.8,0.7666,0.00014,21.95532]
[1778841053868,30.07,80527.56,1.8,0.76685,0.00014,21.94302]
[1778841057896,30.07,80531.3,1.8,0.76736,0.00014,21.91752]
[1778841060917,30.08,80533.23,1.8,0.76762,0.00014,21.90447]
[1778841065952,30.08,80532.83,1.8,0.76754,0.00014,21.90832]
[1778841070987,30.08,80532.61,1.8,0.76749,0.00014,21.91084]
[1778841076023,30.08,80533.05,1.8,0.76754,0.00014,21.90857]
[1778841081057,30.09,80533.44,1.8,0.76758,0.00014,21.90665]
[1778841083071,30.09,80536.09,1.8,0.76795,0.00014,21.88778]
[1778841088106,30.09,80536.44,1.8,0.76799,0.00014,21.88554]
[1778841090120,30.09,80541.37,1.8,0.76869,0.00014,21.85034]
[1778841091127,30.09,80548.95,1.8,0.76978,0.00014,21.79206]
[1778841092134,30.09,80550.76,1.8,0.77003,0.00014,21.7792]
[1778841097169,30.09,80551.42,1.8,0.77011,0.00014,21.77519]
[1778841098183,30.09,80553.26,1.8,0.77037,0.00014,21.7621]
[1778841102206,30.09,80554.77,1.8,0.77057,0.00014,21.75183]
[1778841107241,30.09,80553.39,1.8,0.77036,0.00014,21.76245]
[1778841112276,30.09,80553.69,1.8,0.77039,0.00014,21.76087]
[1778841119325,30.1,80554.83,1.8,0.77054,0.00014,21.75346]
[1778841124360,30.1,80554.18,1.8,0.77044,0.00014,21.75868]
[1778841129395,30.1,80554.06,1.8,0.77041,0.00014,21.76004]
[1778841131413,30.1,80556.07,1.8,0.77069,0.00014,21.74578]
[1778841132420,30.1,80557.65,1.8,0.77091,0.00014,21.73451]
[1778841137455,30.1,80558.67,1.8,0.77104,0.00014,21.72783]
[1778841141483,30.1,80560.8,1.8,0.77133,0.00014,21.71302]
[1778841143497,30.1,80562.5,1.8,0.77156,0.00014,21.70106]
[1778841148532,30.11,80563.66,1.8,0.77171,0.00014,21.69369]
[1778841159615,30.11,80563.85,1.8,0.77176,0.00014,21.68832]
[1778841162635,30.11,80565.6,1.8,0.77201,0.00014,21.67544]
[1778841165656,30.11,80555.07,1.8,0.77053,0.00014,21.75118]
[1778841168677,30.11,80553.79,1.8,0.77035,0.00014,21.76031]
[1778841172706,30.1,80555.93,1.8,0.77066,0.00014,21.74482]
[1778841177740,30.1,80555.63,1.8,0.77062,0.00014,21.74692]
[1778841182775,30.1,80555.86,1.8,0.77065,0.00014,21.74518]
[1778841185796,30.1,80559.9,1.8,0.77122,0.00014,21.71606]
[1778841186803,30.1,80562.21,1.8,0.77154,0.00014,21.69944]
[1778841189824,30.1,80560.74,1.8,0.77133,0.00014,21.71017]
[1778841191838,30.11,80558.1,1.8,0.77096,0.00014,21.72925]
[1778841192845,30.11,80556.14,1.8,0.77069,0.00014,21.74337]
[1778841196873,30.11,80554.09,1.8,0.7704,0.00014,21.75809]
[1778841201908,30.1,80553.46,1.8,0.77031,0.00014,21.76252]
[1778841206945,30.1,80553.4,1.8,0.77031,0.00014,21.76283]
[1778841211980,30.1,80554.11,1.8,0.77043,0.00014,21.75362]
[1778841217018,30.1,80555.17,1.8,0.77059,0.00014,21.74563]
[1778841218025,30.1,80558.82,1.8,0.7711,0.00014,21.71922]
[1778841223060,30.1,80558.76,1.8,0.77111,0.00014,21.71909]
[1778841228095,30.1,80558.4,1.8,0.77107,0.00014,21.72117]
[1778841230109,30.1,80562.57,1.8,0.77165,0.00014,21.69093]
[1778841231116,30.1,80564.68,1.8,0.77195,0.00014,21.67565]
[1778841236151,30.1,80565.95,1.8,0.77213,0.00014,21.6663]
[1778841241186,30.1,80565.72,1.8,0.7721,0.00014,21.66779]
[1778841246221,30.1,80565.43,1.8,0.77207,0.00014,21.6697]
[1778841251257,30.1,80565.45,1.8,0.77207,0.00014,21.66935]
[1778841252263,30.1,80562.46,1.8,0.77165,0.00014,21.69087]
[1778841253270,30.1,80560.03,1.8,0.77132,0.00014,21.70832]
[1778841257300,30.1,80558.24,1.8,0.77107,0.00014,21.72088]
[1778841258306,30.1,80555.55,1.8,0.7707,0.00014,21.74]
[1778841259313,30.09,80552.44,1.8,0.77027,0.00014,21.7621]
[1778841264350,30.09,80548.44,1.8,0.76973,0.00014,21.78944]
[1778841265357,30.09,80544.86,1.8,0.76923,0.00014,21.81497]
[1778841270392,30.09,80544.5,1.8,0.7692,0.00014,21.81658]
[1778841275427,30.09,80544.3,1.8,0.76921,0.00014,21.81309]
[1778841279455,30.08,80546.15,1.8,0.76949,0.00014,21.79909]
[1778841280462,30.08,80547.81,1.8,0.76972,0.00014,21.787]
[1778841285497,30.08,80549.95,1.8,0.77004,0.00014,21.77087]
[1778841290532,30.08,80548.09,1.8,0.7698,0.00014,21.78282]
[1778841296574,30.07,80550.15,1.8,0.77013,0.00014,21.7662]
[1778841301609,30.07,80552.98,1.8,0.77055,0.00014,21.74441]
[1778841303623,30.07,80549.68,1.8,0.7701,0.00014,21.76763]
[1778841308658,30.06,80551.04,1.8,0.77032,0.00014,21.75644]
[1778841310566,30.06,80551.25,1.8,0.77035,0.00014,21.75464]
[1778841310689,30.06,80529.04,1.8,0.76722,0.00014,21.91368]
[1778841311001,30.06,80529.04,1.8,0.76722,0.00014,21.91368]
[1778841311679,30.06,80510.21,1.8,0.76454,0.00014,22.04777]
[1778841312686,30.06,80507.53,1.8,0.76415,0.00014,22.06689]
[1778841313652,30.06,80507.53,1.8,0.76415,0.00014,22.06689]
[1778841313700,30.06,80507.53,1.8,0.76415,0.00014,22.06689]
[1778841313750,30.06,80508.17,1.8,0.76425,0.00014,22.06195]
[1778841314199,30.06,80508.17,1.8,0.76425,0.00014,22.06195]
[1778841318260,30.06,80507.64,1.8,0.76419,0.00014,22.06514]
[1778841318312,30.06,80507.64,1.8,0.76419,0.00014,22.06514]
[1778841318561,30.06,80507.64,1.8,0.76419,0.00014,22.06514]
[1778841319418,30.06,80507.52,1.8,0.76418,0.00014,22.06562]
[1778841319454,30.06,80507.52,1.8,0.76418,0.00014,22.06562]
[1778841319562,30.06,80507.52,1.8,0.76418,0.00014,22.06562]
[1778841319735,30.06,80507.82,1.8,0.76423,0.00014,22.06331]
[1778841324770,30.06,80516.54,1.8,0.76549,0.00014,22.0004]
[1778841329805,30.05,80515.44,1.8,0.76535,0.00014,22.00714]
[1778841331296,30.05,80515.73,1.8,0.7654,0.00014,22.00486]
[1778841331314,30.05,80515.73,1.8,0.7654,0.00014,22.00486]
[1778841331348,30.05,80515.73,1.8,0.7654,0.00014,22.00486]
[1778841333633,30.05,80515.72,1.8,0.76543,0.00014,22.00074]
[1778841333812,30.05,80515.72,1.8,0.76543,0.00014,22.00074]
[1778841335748,30.05,80517.55,1.8,0.7657,0.00014,21.98709]
[1778841335813,30.05,80517.55,1.8,0.7657,0.00014,21.98709]
[1778841335842,30.05,80517.55,1.8,0.7657,0.00014,21.98709]
[1778841335847,30.05,80517.14,1.8,0.76564,0.00014,21.98983]
[1778841340882,30.05,80517.79,1.8,0.76575,0.00014,21.98425]
[1778841343820,30.05,80519.5,1.8,0.766,0.00014,21.97188]
[1778841343872,30.05,80519.5,1.8,0.766,0.00014,21.97188]
[1778841344065,30.05,80521.62,1.8,0.76631,0.00014,21.95658]
[1778841344269,30.05,80521.62,1.8,0.76631,0.00014,21.95658]
[1778841344315,30.05,80521.62,1.8,0.76631,0.00014,21.95658]
[1778841344330,30.05,80521.49,1.8,0.76629,0.00014,21.95736]
[1778841350348,30.04,80524.67,1.8,0.76676,0.00014,21.93392]
[1778841350400,30.04,80524.67,1.8,0.76676,0.00014,21.93392]
[1778841350563,30.04,80524.67,1.8,0.76676,0.00014,21.93392]
[1778841353495,30.04,80530.38,1.8,0.76757,0.00014,21.8928]
[1778841353561,30.04,80530.38,1.8,0.76757,0.00014,21.8928]
[1778841353569,30.04,80530.38,1.8,0.76757,0.00014,21.8928]
[1778841353596,30.04,80529.95,1.8,0.76751,0.00014,21.89579]
[1778841354910,30.04,80528.38,1.8,0.76729,0.00014,21.90694]
[1778841355062,30.04,80528.38,1.8,0.76729,0.00014,21.90694]
[1778841355504,30.04,80528.38,1.8,0.76729,0.00014,21.90694]
[1778841355556,30.04,80528.38,1.8,0.76729,0.00014,21.90694]
[1778841355562,30.04,80528.38,1.8,0.76729,0.00014,21.90694]
[1778841355602,30.04,80528.64,1.8,0.76733,0.00014,21.90497]
[1778841361027,30.04,80527.59,1.8,0.7672,0.00014,21.9118]
[1778841364685,30.04,80527.73,1.8,0.76722,0.00014,21.91055]
[1778841364728,30.04,80527.73,1.8,0.76722,0.00014,21.91055]
[1778841364811,30.04,80527.73,1.8,0.76722,0.00014,21.91055]
[1778841367094,30.04,80527.31,1.8,0.76717,0.00014,21.91332]
[1778841367141,30.04,80527.31,1.8,0.76717,0.00014,21.91332]
[1778841367309,30.04,80527.31,1.8,0.76717,0.00014,21.91332]
[1778841367410,30.04,80527.31,1.8,0.76717,0.00014,21.91307]
[1778841373111,30.04,80524.67,1.8,0.76681,0.00014,21.9312]
[1778841374748,30.04,80524.67,1.8,0.76681,0.00014,21.9312]
[1778841374789,30.04,80524.67,1.8,0.76681,0.00014,21.9312]
[1778841374811,30.04,80524.67,1.8,0.76681,0.00014,21.9312]
[1778841374890,30.04,80519.41,1.8,0.76607,0.00014,21.96843]
[1778841377105,30.04,80517.97,1.8,0.76587,0.00014,21.9785]
[1778841377144,30.04,80517.97,1.8,0.76587,0.00014,21.9785]
[1778841377309,30.04,80517.97,1.8,0.76587,0.00014,21.9785]
[1778841377410,30.03,80517.91,1.8,0.76586,0.00014,21.97873]
[1778841379462,30.03,80518.59,1.8,0.76596,0.00014,21.97368]
[1778841379514,30.03,80518.59,1.8,0.76596,0.00014,21.97368]
[1778841379566,30.03,80518.59,1.8,0.76596,0.00014,21.97368]
[1778841385195,30.03,80519.38,1.8,0.7661,0.00014,21.96676]
[1778841390755,30.03,80518.63,1.8,0.76601,0.00014,21.9714]
[1778841390811,30.03,80518.63,1.8,0.76601,0.00014,21.9714]
[1778841393275,30.03,80517.35,1.8,0.76586,0.00014,21.976]
[1778841393315,30.03,80517.35,1.8,0.76586,0.00014,21.976]
[1778841393376,30.03,80517.38,1.8,0.76587,0.00014,21.9756]
[1778841394145,30.03,80517.38,1.8,0.76587,0.00014,21.9756]
[1778841394311,30.03,80517.38,1.8,0.76587,0.00014,21.9756]
[1778841394411,30.03,80517.28,1.8,0.76586,0.00014,21.97613]
[1778841397592,30.03,80514.7,1.8,0.76549,0.00014,21.99427]
[1778841397671,30.03,80514.7,1.8,0.76549,0.00014,21.99427]
[1778841397816,30.03,80514.7,1.8,0.76549,0.00014,21.99427]
[1778841401472,30.02,80511.47,1.8,0.76504,0.00014,22.01696]
[1778841401561,30.02,80511.47,1.8,0.76504,0.00014,22.01696]
[1778841401614,30.02,80511.47,1.8,0.76504,0.00014,22.01696]
[1778841401659,30.02,80513.36,1.8,0.76531,0.00014,22.00342]
[1778841402206,30.02,80513.36,1.8,0.76531,0.00014,22.00342]
[1778841402259,30.02,80513.36,1.8,0.76531,0.00014,22.00342]
[1778841402314,30.02,80513.36,1.8,0.76531,0.00014,22.00342]
[1778841402317,30.02,80515.06,1.8,0.76555,0.00014,21.99123]
[1778841408359,30.02,80517.55,1.8,0.76591,0.00014,21.97325]
[1778841413394,30.02,80513.79,1.8,0.76538,0.00014,21.99992]
[1778841414262,30.02,80513.79,1.8,0.76538,0.00014,21.99992]
[1778841414314,30.02,80513.79,1.8,0.76538,0.00014,21.99992]
[1778841414325,30.02,80513.79,1.8,0.76538,0.00014,21.99992]
[1778841415738,30.02,80514.33,1.8,0.76546,0.00014,21.99602]
[1778841415788,30.02,80514.33,1.8,0.76546,0.00014,21.99602]
[1778841415813,30.02,80514.33,1.8,0.76546,0.00014,21.99602]
[1778841415840,30.02,80515.94,1.8,0.76569,0.00014,21.98447]
[1778841418311,30.02,80516.3,1.8,0.76574,0.00014,21.98187]
[1778841423464,30.02,80518.66,1.8,0.76608,0.00014,21.9649]
[1778841424686,30.02,80518.66,1.8,0.76608,0.00014,21.9649]
[1778841424734,30.02,80518.66,1.8,0.76608,0.00014,21.9649]
[1778841424812,30.02,80518.66,1.8,0.76608,0.00014,21.9649]
[1778841425714,30.02,80519.75,1.8,0.76623,0.00014,21.95739]
[1778841425744,30.02,80519.75,1.8,0.76623,0.00014,21.95739]
[1778841425811,30.02,80519.75,1.8,0.76623,0.00014,21.95739]
[1778841425815,30.02,80519.0,1.8,0.76612,0.00014,21.96288]
[1778841431831,30.03,80523.88,1.8,0.7668,0.00014,21.92858]
[1778841431882,30.03,80523.88,1.8,0.7668,0.00014,21.92858]
[1778841432064,30.03,80524.16,1.8,0.76684,0.00014,21.92693]
[1778841432853,30.03,80524.16,1.8,0.76684,0.00014,21.92693]
[1778841432905,30.03,80524.16,1.8,0.76684,0.00014,21.92693]
[1778841432906,30.03,80524.19,1.8,0.76684,0.00014,21.92689]
[1778841433062,30.03,80524.19,1.8,0.76684,0.00014,21.92689]
[1778841438569,30.03,80524.64,1.8,0.76689,0.00014,21.92453]
[1778841441804,30.03,80524.35,1.8,0.76684,0.00014,21.92696]
[1778841441856,30.03,80524.35,1.8,0.76684,0.00014,21.92696]
[1778841442063,30.03,80524.35,1.8,0.76683,0.00014,21.92731]
[1778841442181,30.03,80524.35,1.8,0.76683,0.00014,21.92731]
[1778841444192,30.03,80527.65,1.8,0.7673,0.00014,21.9039]
[1778841444238,30.03,80527.65,1.8,0.7673,0.00014,21.9039]
[1778841444320,30.03,80527.65,1.8,0.7673,0.00014,21.9039]
[1778841444343,30.03,80527.65,1.8,0.76729,0.00014,21.9041]
[1778841449646,30.03,80538.3,1.8,0.76878,0.00014,21.82876]
[1778841451662,30.04,80520.34,1.8,0.76625,0.00014,21.95393]
[1778841452668,30.04,80508.1,1.8,0.7645,0.00014,22.04139]
[1778841453675,30.04,80504.08,1.8,0.76392,0.00014,22.07025]
[1778841454682,30.04,80510.77,1.8,0.76487,0.00014,22.02285]
[1778841456058,30.04,80507.4,1.8,0.76439,0.00014,22.04695]
[1778841456096,30.04,80507.4,1.8,0.76439,0.00014,22.04695]
[1778841456308,30.04,80507.4,1.8,0.76439,0.00014,22.04695]
[1778841456696,30.04,80502.16,1.8,0.76363,0.00014,22.08434]
[1778841459626,30.04,80500.31,1.8,0.76336,0.00014,22.09774]
[1778841459678,30.04,80500.31,1.8,0.76336,0.00014,22.09774]
[1778841459810,30.04,80500.31,1.8,0.76336,0.00014,22.09774]
[1778841459910,30.04,80500.37,1.8,0.76337,0.00014,22.09754]
[1778841462742,30.04,80495.35,1.8,0.76264,0.00014,22.13332]
[1778841463723,30.04,80495.35,1.8,0.76264,0.00014,22.13332]
[1778841463808,30.04,80495.35,1.8,0.76264,0.00014,22.13332]
[1778841464307,30.04,80498.08,1.8,0.76303,0.00014,22.11416]
[1778841466720,30.04,80499.95,1.8,0.7633,0.00014,22.10101]
[1778841466817,30.04,80499.95,1.8,0.7633,0.00014,22.10101]
[1778841466910,30.04,80499.7,1.8,0.76326,0.00014,22.10304]
[1778841469501,30.04,80500.07,1.8,0.76331,0.00014,22.10055]
[1778841469506,30.04,80500.07,1.8,0.76331,0.00014,22.10055]
[1778841469573,30.04,80500.07,1.8,0.76331,0.00014,22.10055]
[1778841472812,30.04,80493.15,1.8,0.7623,0.00014,22.15006]
[1778841474477,30.04,80492.99,1.8,0.76228,0.00014,22.1513]
[1778841474563,30.04,80492.99,1.8,0.76228,0.00014,22.1513]
[1778841474826,30.04,80494.58,1.8,0.7625,0.00014,22.14014]
[1778841475831,30.04,80494.58,1.8,0.7625,0.00014,22.14014]
[1778841476909,30.05,80492.89,1.8,0.76226,0.00014,22.15229]
[1778841476957,30.05,80492.89,1.8,0.76226,0.00014,22.15229]
[1778841477060,30.05,80492.93,1.8,0.76226,0.00014,22.15211]
[1778841477566,30.05,80492.93,1.8,0.76226,0.00014,22.15211]
[1778841477847,30.05,80493.15,1.8,0.76229,0.00014,22.15055]
[1778841482882,30.05,80493.72,1.8,0.76236,0.00014,22.14718]
[1778841487848,30.05,80497.63,1.8,0.76291,0.00014,22.12005]
[1778841487927,30.05,80497.63,1.8,0.76291,0.00014,22.12005]
[1778841488066,30.05,80501.14,1.8,0.76341,0.00014,22.09535]
[1778841489458,30.05,80500.79,1.8,0.76336,0.00014,22.09802]
[1778841489478,30.05,80500.79,1.8,0.76336,0.00014,22.09802]
[1778841489573,30.05,80500.79,1.8,0.76336,0.00014,22.09802]
[1778841489932,30.05,80500.89,1.8,0.76337,0.00014,22.0975]
[1778841495013,30.05,80497.3,1.8,0.76284,0.00014,22.12367]
[1778841495059,30.05,80496.57,1.8,0.76273,0.00014,22.129]
[1778841495062,30.05,80496.57,1.8,0.76273,0.00014,22.129]
[1778841497094,30.05,80492.81,1.8,0.76219,0.00014,22.15588]
[1778841497145,30.05,80492.81,1.8,0.76219,0.00014,22.15588]
[1778841497312,30.05,80492.81,1.8,0.76219,0.00014,22.15588]
[1778841497578,30.05,80492.81,1.8,0.76219,0.00014,22.15588]
[1778841497988,30.05,80492.74,1.8,0.76217,0.00014,22.15651]
[1778841502016,30.06,80499.15,1.8,0.76308,0.00014,22.11173]
[1778841502338,30.06,80499.15,1.8,0.76308,0.00014,22.11173]
[1778841502391,30.06,80499.15,1.8,0.76308,0.00014,22.11173]
[1778841502564,30.06,80499.15,1.8,0.76308,0.00014,22.11173]
[1778841503815,30.06,80501.0,1.8,0.76335,0.00014,22.09882]
[1778841503823,30.06,80501.0,1.8,0.76335,0.00014,22.09882]
[1778841504031,30.06,80500.39,1.8,0.76325,0.00014,22.10334]
[1778841504062,30.06,80500.39,1.8,0.76325,0.00014,22.10334]
[1778841505037,30.06,80500.4,1.8,0.76325,0.00014,22.10347]
[1778841510072,30.06,80499.71,1.8,0.76313,0.00014,22.10933]
[1778841511890,30.06,80499.71,1.8,0.76313,0.00014,22.10933]
[1778841511939,30.06,80499.71,1.8,0.76313,0.00014,22.10933]
[1778841512060,30.06,80499.71,1.8,0.76313,0.00014,22.10933]
[1778841512711,30.06,80499.68,1.8,0.76315,0.00014,22.10595]
[1778841512816,30.06,80499.68,1.8,0.76315,0.00014,22.10595]
[1778841512880,30.06,80500.35,1.8,0.76324,0.00014,22.1012]
[1778841513666,30.06,80500.35,1.8,0.76324,0.00014,22.1012]
[1778841514100,30.06,80494.6,1.8,0.76241,0.00014,22.14241]
[1778841515567,30.06,80494.6,1.8,0.76241,0.00014,22.14241]
[1778841515664,30.06,80492.66,1.8,0.76212,0.00014,22.15639]
[1778841521151,30.07,80493.75,1.8,0.76225,0.00014,22.15028]
[1778841522638,30.07,80493.75,1.8,0.76225,0.00014,22.15028]
[1778841522687,30.07,80493.75,1.8,0.76225,0.00014,22.15028]
[1778841522811,30.07,80493.75,1.8,0.76225,0.00014,22.15028]
[1778841525849,30.08,80496.58,1.8,0.76259,0.00014,22.13362]
[1778841525898,30.08,80496.58,1.8,0.76259,0.00014,22.13362]
[1778841526062,30.08,80496.58,1.8,0.76259,0.00014,22.13362]
[1778841525950,30.08,80497.79,1.8,0.76275,0.00014,22.12568]
[1778841526090,30.08,80497.79,1.8,0.76275,0.00014,22.12568]
[1778841529538,30.08,80497.05,1.8,0.76263,0.00014,22.13153]
[1778841529559,30.08,80497.05,1.8,0.76263,0.00014,22.13153]
[1778841529894,30.08,80497.05,1.8,0.76263,0.00014,22.13183]
[1778841533671,30.08,80497.11,1.8,0.76263,0.00014,22.13201]
[1778841535251,30.09,80487.14,1.8,0.76117,0.00014,22.20364]
[1778841536222,30.09,80487.14,1.8,0.76117,0.00014,22.20364]
[1778841536274,30.09,80487.14,1.8,0.76117,0.00014,22.20364]
[1778841536310,30.09,80487.14,1.8,0.76117,0.00014,22.20364]
[1778841536375,30.09,80485.95,1.8,0.76099,0.00014,22.21237]
[1778841542299,30.09,80486.41,1.8,0.76102,0.00014,22.21116]
[1778841543254,30.09,80486.41,1.8,0.76102,0.00014,22.21116]
[1778841543306,30.09,80486.41,1.8,0.76102,0.00014,22.21116]
[1778841543311,30.09,80486.41,1.8,0.76102,0.00014,22.21116]
[1778841543410,30.09,80486.83,1.8,0.76107,0.00014,22.20853]
[1778841545570,30.09,80485.65,1.8,0.76089,0.00014,22.21715]
[1778841545588,30.1,80485.61,1.8,0.76088,0.00014,22.21773]
[1778841547941,30.1,80488.69,1.8,0.76131,0.00014,22.19699]
[1778841553376,30.1,80488.81,1.8,0.76129,0.00014,22.19782]
[1778841554321,30.1,80488.81,1.8,0.76129,0.00014,22.19782]
[1778841554373,30.1,80488.81,1.8,0.76129,0.00014,22.19782]
[1778841554562,30.1,80488.81,1.8,0.76129,0.00014,22.19782]
[1778841554584,30.1,80488.91,1.8,0.7613,0.00014,22.19746]
[1778841560425,30.11,80489.15,1.8,0.76129,0.00014,22.19784]
[1778841561678,30.11,80489.15,1.8,0.76129,0.00014,22.19784]
[1778841561735,30.11,80489.15,1.8,0.76129,0.00014,22.19784]
[1778841561809,30.11,80489.15,1.8,0.76129,0.00014,22.19784]
[1778841561889,30.11,80490.24,1.8,0.76144,0.00014,22.19052]
[1778841567475,30.12,80490.58,1.8,0.76145,0.00014,22.19033]
[1778841572510,30.12,80490.9,1.8,0.76148,0.00014,22.18598]
[1778841577545,30.13,80490.21,1.8,0.76135,0.00014,22.19272]
[1778841582260,30.13,80489.94,1.8,0.76129,0.00014,22.19575]
[1778841582709,30.13,80489.94,1.8,0.76129,0.00014,22.19575]
[1778841582791,30.13,80488.24,1.8,0.76103,0.00014,22.20844]
[1778841583566,30.13,80488.24,1.8,0.76103,0.00014,22.20844]
[1778841587526,30.14,80490.07,1.8,0.76126,0.00014,22.19698]
[1778841587564,30.14,80490.07,1.8,0.76126,0.00014,22.19698]
[1778841587615,30.14,80490.85,1.8,0.76137,0.00014,22.19186]
[1778841593657,30.14,80490.79,1.8,0.76132,0.00014,22.19447]
[1778841597685,30.15,80492.88,1.8,0.76159,0.00014,22.18125]
[1778841600706,30.15,80490.84,1.8,0.76127,0.00014,22.19673]
[1778841601713,30.15,80488.9,1.8,0.76099,0.00014,22.21072]
[1778841602722,30.15,80470.37,1.8,0.75831,0.00014,22.34075]
[1778841603728,30.15,80464.11,1.8,0.7574,0.00014,22.38466]
[1778841604735,30.15,80461.24,1.8,0.75698,0.00015,22.40491]
[1778841607759,30.16,80459.03,1.8,0.75665,0.00015,22.42063]
[1778841611787,30.16,80461.74,1.8,0.75703,0.00014,22.40244]
[1778841612185,30.16,80461.74,1.8,0.75703,0.00014,22.40244]
[1778841612244,30.16,80461.74,1.8,0.75703,0.00014,22.40244]
[1778841612794,30.16,80458.98,1.8,0.75662,0.00015,22.42179]
[1778841613801,30.16,80455.01,1.8,0.75604,0.00015,22.44948]
[1778841616066,30.16,80455.96,1.8,0.75618,0.00015,22.443]
[1778841621857,30.16,80459.11,1.8,0.75662,0.00015,22.4219]
[1778841622865,30.16,80462.95,1.8,0.75718,0.00014,22.39532]
[1778841627899,30.16,80461.51,1.8,0.75695,0.00014,22.40603]
[1778841629913,30.16,80458.55,1.8,0.75652,0.00015,22.42684]
[1778841630920,30.16,80456.46,1.8,0.75621,0.00015,22.44144]
[1778841635955,30.16,80455.63,1.8,0.75611,0.00015,22.44364]
[1778841640990,30.17,80455.67,1.8,0.75611,0.00015,22.44371]
[1778841641997,30.17,80446.88,1.8,0.75483,0.00015,22.50463]
[1778841643004,30.17,80439.44,1.8,0.75374,0.00015,22.55616]
[1778841645018,30.17,80441.72,1.8,0.75407,0.00015,22.54062]
[1778841648039,30.17,80444.18,1.8,0.75443,0.00015,22.52362]
[1778841651060,30.17,80447.36,1.8,0.7549,0.00015,22.50153]
[1778841653074,30.17,80450.41,1.8,0.75534,0.00015,22.48044]
[1778841657102,30.17,80446.24,1.8,0.75473,0.00015,22.50934]
[1778841660124,30.17,80451.13,1.8,0.75544,0.00015,22.4755]
[1778841665159,30.17,80450.05,1.8,0.75528,0.00015,22.48313]
[1778841669187,30.17,80452.47,1.8,0.75563,0.00015,22.46649]
[1778841671201,30.17,80454.57,1.8,0.75594,0.00015,22.45192]
[1778841674222,30.17,80447.83,1.8,0.75496,0.00015,22.49847]
[1778841679262,30.17,80447.72,1.8,0.75494,0.00015,22.49921]
[1778841684297,30.17,80449.63,1.8,0.75522,0.00015,22.48602]
[1778841690138,30.17,80450.6,1.8,0.75536,0.00015,22.47944]
[1778841694367,30.17,80454.18,1.8,0.7559,0.00015,22.45095]
[1778841699402,30.17,80452.44,1.8,0.75564,0.00015,22.46325]
[1778841701416,30.17,80449.89,1.8,0.75527,0.00015,22.48099]
[1778841703430,30.17,80441.41,1.8,0.75403,0.00015,22.5396]
[1778841704437,30.17,80438.81,1.8,0.75366,0.00015,22.55748]
[1778841708465,30.17,80443.43,1.8,0.75433,0.00015,22.52537]
[1778841709472,30.17,80445.72,1.8,0.75467,0.00015,22.50953]
[1778841714507,30.17,80445.4,1.8,0.75462,0.00015,22.51166]
[1778841719542,30.17,80445.33,1.8,0.75462,0.00015,22.51199]
[1778841724578,30.17,80448.41,1.8,0.75507,0.00015,22.49054]
[1778841728606,30.17,80450.52,1.8,0.75538,0.00015,22.47591]
[1778841733642,30.17,80450.42,1.8,0.75536,0.00015,22.47659]
[1778841738677,30.17,80449.35,1.8,0.75521,0.00015,22.48399]
[1778841744787,30.17,80449.44,1.8,0.75522,0.00015,22.48341]
[1778841747808,30.17,80452.34,1.8,0.75564,0.00015,22.46341]
[1778841752843,30.17,80454.32,1.8,0.75595,0.00015,22.44599]
[1778841757878,30.17,80456.15,1.8,0.75621,0.00015,22.43365]
[1778841760899,30.17,80461.99,1.8,0.75705,0.00014,22.39336]
[1778841765934,30.17,80463.01,1.8,0.75719,0.00014,22.38681]
[1778841766941,30.17,80465.3,1.8,0.75752,0.00014,22.37099]
[1778841767949,30.17,80467.74,1.8,0.75787,0.00014,22.354]
[1778841773990,30.17,80467.83,1.8,0.75788,0.00014,22.35337]
[1778841779030,30.17,80467.44,1.8,0.75783,0.00014,22.35598]
[1778841782054,30.17,80470.85,1.8,0.75832,0.00014,22.33211]
[1778841787089,30.17,80470.57,1.8,0.75828,0.00014,22.33393]
[1778841792124,30.17,80470.83,1.8,0.75833,0.00014,22.33193]
[1778841796152,30.17,80468.4,1.8,0.75798,0.00014,22.34867]
[1778841801187,30.17,80467.9,1.8,0.75791,0.00014,22.35178]
[1778841806222,30.17,80468.48,1.8,0.75801,0.00014,22.34724]
[1778841808236,30.17,80470.8,1.8,0.75835,0.00014,22.33091]
[1778841813271,30.17,80470.17,1.8,0.75829,0.00014,22.33104]
[1778841818306,30.16,80468.68,1.8,0.75808,0.00014,22.34109]
[1778841823341,30.16,80469.13,1.8,0.75815,0.00014,22.33764]
[1778841828376,30.16,80469.43,1.8,0.7582,0.00014,22.33528]
[1778841835425,30.16,80469.86,1.8,0.75827,0.00014,22.33197]
[1778841840460,30.16,80469.82,1.8,0.75826,0.00014,22.33206]
[1778841842474,30.16,80465.77,1.8,0.75768,0.00014,22.36021]
[1778841843481,30.16,80457.3,1.8,0.75645,0.00015,22.41915]
[1778841844488,30.16,80452.88,1.8,0.75581,0.00015,22.4498]
[1778841849523,30.16,80452.34,1.8,0.75573,0.00015,22.45337]
[1778841854558,30.16,80454.31,1.8,0.75602,0.00015,22.43964]
[1778841855565,30.16,80456.5,1.8,0.75634,0.00015,22.42446]
[1778841860600,30.16,80457.01,1.8,0.75641,0.00015,22.42108]
[1778841865635,30.16,80457.43,1.8,0.75647,0.00015,22.41837]
[1778841870670,30.16,80457.01,1.8,0.7564,0.00015,22.42151]
[1778841875708,30.16,80457.78,1.8,0.75653,0.00015,22.41248]
[1778841878730,30.16,80459.99,1.8,0.75685,0.00015,22.39732]
[1778841880743,30.16,80463.44,1.8,0.75735,0.00014,22.3735]
[1778841885778,30.17,80463.87,1.8,0.7574,0.00014,22.37102]
[1778841890813,30.17,80464.78,1.8,0.75752,0.00014,22.36523]
[1778841895270,30.17,80465.11,1.8,0.75756,0.00014,22.36325]
[1778841895310,30.17,80495.3,1.8,0.76191,0.00014,22.15212]
[1778841895458,30.17,80495.3,1.8,0.76191,0.00014,22.15212]
[1778841895854,30.17,80510.97,1.8,0.76415,0.00014,22.0417]
[1778841896861,30.17,80513.62,1.8,0.76453,0.00014,22.02291]
[1778841899215,30.17,80513.68,1.8,0.76453,0.00014,22.02248]
[1778841899882,30.17,80525.92,1.8,0.76627,0.00014,21.93567]
[1778841901896,30.17,80527.89,1.8,0.76655,0.00014,21.92188]
[1778841903910,30.17,80533.79,1.8,0.76738,0.00014,21.88012]
[1778841908945,30.17,80531.77,1.8,0.76708,0.00014,21.89535]
[1778841909952,30.17,80525.95,1.8,0.76625,0.00014,21.93688]
[1778841910960,30.17,80518.35,1.8,0.76517,0.00014,21.9909]
[1778841912976,30.17,80530.02,1.8,0.76683,0.00014,21.9081]
[1778841913982,30.17,80547.09,1.8,0.76923,0.00014,21.78645]
[1778841914989,30.17,80554.36,1.8,0.77025,0.00014,21.73466]
[1778841917003,30.18,80570.96,1.8,0.77252,0.00014,21.61802]
[1778841918010,30.18,80573.13,1.8,0.77282,0.00014,21.60257]
[1778841919017,30.18,80567.53,1.8,0.77204,0.00014,21.64309]
[1778841920025,30.18,80559.93,1.8,0.77097,0.00014,21.69772]
[1778841921032,30.18,80567.57,1.8,0.77204,0.00014,21.64305]
[1778841924053,30.18,80566.64,1.8,0.7719,0.00014,21.65011]
[1778841926067,30.18,80560.98,1.8,0.77111,0.00014,21.69072]
[1778841929945,30.18,80558.58,1.8,0.77077,0.00014,21.70817]
[1778841929993,30.18,80558.58,1.8,0.77077,0.00014,21.70817]
[1778841930063,30.18,80558.58,1.8,0.77077,0.00014,21.70817]
[1778841932067,30.18,80558.69,1.8,0.77081,0.00014,21.70351]
[1778841932119,30.18,80558.69,1.8,0.77081,0.00014,21.70351]
[1778841932308,30.18,80558.69,1.8,0.77081,0.00014,21.70351]
[1778841932409,30.19,80559.1,1.8,0.77087,0.00014,21.7007]
[1778841934126,30.19,80549.33,1.8,0.76949,0.00014,21.77077]
[1778841936140,30.19,80545.49,1.8,0.76895,0.00014,21.79839]
[1778841937146,30.19,80551.51,1.8,0.76979,0.00014,21.7555]
[1778841939075,30.19,80554.44,1.8,0.7702,0.00014,21.73451]
[1778841939127,30.19,80554.44,1.8,0.7702,0.00014,21.73451]
[1778841939309,30.19,80554.44,1.8,0.7702,0.00014,21.73451]
[1778841942321,30.19,80557.52,1.8,0.77063,0.00014,21.71253]
[1778841942371,30.19,80557.52,1.8,0.77063,0.00014,21.71253]
[1778841942412,30.19,80557.47,1.8,0.77063,0.00014,21.71297]
[1778841942560,30.19,80557.47,1.8,0.77063,0.00014,21.71297]
[1778841945005,30.19,80553.31,1.8,0.77004,0.00014,21.74282]
[1778841945057,30.19,80553.31,1.8,0.77004,0.00014,21.74282]
[1778841945309,30.19,80553.31,1.8,0.77004,0.00014,21.74282]
[1778841949590,30.19,80553.34,1.8,0.77005,0.00014,21.74262]
[1778841949641,30.19,80553.34,1.8,0.77005,0.00014,21.74262]
[1778841949811,30.19,80553.34,1.8,0.77005,0.00014,21.74262]
[1778841951751,30.19,80552.91,1.8,0.76998,0.00014,21.74569]
[1778841951809,30.19,80552.91,1.8,0.76998,0.00014,21.74569]
[1778841951819,30.19,80552.91,1.8,0.76998,0.00014,21.74569]
[1778841952059,30.19,80552.91,1.8,0.76998,0.00014,21.74569]
[1778841952251,30.19,80554.33,1.8,0.77018,0.00014,21.73553]
[1778841955272,30.19,80565.75,1.8,0.77178,0.00014,21.6536]
[1778841956279,30.19,80571.96,1.8,0.77265,0.00014,21.60907]
[1778841958293,30.19,80574.75,1.8,0.773,0.00014,21.59074]
[1778841960329,30.19,80583.04,1.8,0.77415,0.00014,21.53126]
[1778841961333,30.19,80601.69,1.8,0.77673,0.00014,21.39621]
[1778841963352,30.19,80608.2,1.8,0.77763,0.00014,21.3487]
[1778841966379,30.19,80622.85,1.8,0.77964,0.00014,21.24197]
[1778841968393,30.19,80622.05,1.8,0.77954,0.00014,21.24767]
[1778841970407,30.19,80628.3,1.8,0.78039,0.00014,21.20192]
[1778841971415,30.19,80644.06,1.8,0.78254,0.00014,21.08639]
[1778841973428,30.19,80644.05,1.8,0.78254,0.00014,21.08656]
[1778841976451,30.19,80649.36,1.8,0.78326,0.00014,21.04757]
[1778841980479,30.19,80661.88,1.8,0.78494,0.00013,20.95595]
[1778841982493,30.2,80667.87,1.8,0.78569,0.00013,20.91531]
[1778841987528,30.23,80667.83,1.8,0.78548,0.00013,20.92707]
[1778841991235,30.23,80664.78,1.8,0.78506,0.00013,20.95001]
[1778841991288,30.23,80664.78,1.8,0.78506,0.00013,20.95001]
[1778841991309,30.23,80664.78,1.8,0.78506,0.00013,20.95001]
[1778841993574,30.23,80646.34,1.8,0.78257,0.00014,21.08303]
[1778841994581,30.24,80637.16,1.8,0.78127,0.00014,21.153]
[1778841997333,30.24,80631.79,1.8,0.78054,0.00014,21.19245]
[1778842000623,30.24,80622.2,1.8,0.77922,0.00014,21.26247]
[1778842001630,30.24,80614.43,1.8,0.77815,0.00014,21.31923]
[1778842003644,30.24,80605.75,1.8,0.77696,0.00014,21.38223]
[1778842008959,30.24,80609.13,1.8,0.77742,0.00014,21.35817]
[1778842009002,30.24,80609.13,1.8,0.77742,0.00014,21.35817]
[1778842009062,30.24,80609.13,1.8,0.77742,0.00014,21.35817]
[1778842011780,30.24,80612.48,1.8,0.77788,0.00014,21.33366]
[1778842011814,30.24,80612.48,1.8,0.77788,0.00014,21.33366]
[1778842011832,30.24,80612.48,1.8,0.77788,0.00014,21.33366]
[1778842011881,30.24,80612.45,1.8,0.77788,0.00014,21.33392]
[1778842015447,30.24,80613.05,1.8,0.77796,0.00014,21.32967]
[1778842015499,30.24,80613.05,1.8,0.77796,0.00014,21.32967]
[1778842015565,30.24,80613.05,1.8,0.77796,0.00014,21.32967]
[1778842015548,30.24,80613.12,1.8,0.77797,0.00014,21.32927]
[1778842020771,30.24,80613.92,1.8,0.77807,0.00014,21.32374]
[1778842024015,30.24,80614.34,1.8,0.77812,0.00014,21.3209]
[1778842024060,30.24,80614.34,1.8,0.77812,0.00014,21.3209]
[1778842024132,30.24,80614.34,1.8,0.77812,0.00014,21.3209]
[1778842026139,30.24,80621.37,1.8,0.77909,0.00014,21.26975]
[1778842026297,30.24,80621.37,1.8,0.77909,0.00014,21.26975]
[1778842026320,30.24,80621.37,1.8,0.77909,0.00014,21.26975]
[1778842026511,30.24,80621.37,1.8,0.77909,0.00014,21.26975]
[1778842026561,30.24,80621.37,1.8,0.77909,0.00014,21.26975]
[1778842026391,30.24,80621.54,1.8,0.77911,0.00014,21.26857]
[1778842026813,30.24,80617.28,1.8,0.77853,0.00014,21.29964]
[1778842028561,30.24,80617.28,1.8,0.77853,0.00014,21.29964]
[1778842028587,30.24,80617.28,1.8,0.77853,0.00014,21.29964]
[1778842028814,30.25,80619.36,1.8,0.77881,0.00014,21.28453]
[1778842030843,30.25,80629.75,1.8,0.78023,0.00014,21.20896]
[1778842032857,30.25,80638.63,1.8,0.78143,0.00014,21.14437]
[1778842034968,30.25,80640.14,1.8,0.78163,0.00014,21.13354]
[1778842035013,30.25,80640.14,1.8,0.78163,0.00014,21.13354]
[1778842035062,30.25,80640.14,1.8,0.78163,0.00014,21.13354]
[1778842038524,30.25,80642.49,1.8,0.78195,0.00014,21.11665]
[1778842038543,30.25,80642.49,1.8,0.78195,0.00014,21.11665]
[1778842038562,30.25,80642.49,1.8,0.78195,0.00014,21.11665]
[1778842041429,30.25,80636.93,1.8,0.78119,0.00014,21.15753]
[1778842041479,30.25,80636.93,1.8,0.78119,0.00014,21.15753]
[1778842041562,30.25,80636.93,1.8,0.78119,0.00014,21.15753]
[1778842041528,30.25,80636.9,1.8,0.78118,0.00014,21.15799]
[1778842044941,30.25,80643.31,1.8,0.78205,0.00014,21.11125]
[1778842046195,30.25,80643.31,1.8,0.78205,0.00014,21.11125]
[1778842046266,30.25,80643.31,1.8,0.78205,0.00014,21.11125]
[1778842046311,30.25,80643.31,1.8,0.78205,0.00014,21.11125]
[1778842048969,30.25,80650.57,1.8,0.78303,0.00014,21.05845]
[1778842049976,30.25,80657.78,1.8,0.784,0.00014,21.00566]
[1778842051412,30.25,80657.78,1.8,0.784,0.00014,21.00566]
[1778842051425,30.25,80657.78,1.8,0.784,0.00014,21.00566]
[1778842051561,30.25,80657.78,1.8,0.784,0.00014,21.00566]
[1778842052127,30.25,80659.23,1.8,0.78421,0.00014,20.99142]
[1778842052174,30.25,80659.23,1.8,0.78421,0.00014,20.99142]
[1778842052312,30.25,80659.23,1.8,0.78421,0.00014,20.99142]
[1778842052384,30.25,80658.76,1.8,0.78415,0.00014,20.99488]
[1778842053957,30.25,80659.58,1.8,0.78426,0.00013,20.98908]
[1778842054061,30.25,80659.58,1.8,0.78426,0.00013,20.98908]
[1778842054162,30.25,80659.36,1.8,0.78422,0.00014,20.99094]
[1778842060046,30.26,80659.26,1.8,0.78418,0.00014,20.9931]
[1778842062060,30.26,80651.68,1.8,0.78315,0.00014,21.04924]
[1778842064074,30.26,80659.84,1.8,0.78425,0.00013,20.98968]
[1778842066090,30.26,80668.78,1.8,0.78544,0.00013,20.92442]
[1778842067097,30.26,80679.38,1.8,0.78686,0.00013,20.8466]
[1778842068104,30.26,80679.62,1.8,0.78689,0.00013,20.84513]
[1778842070025,30.26,80679.76,1.8,0.7869,0.00013,20.84437]
[1778842070061,30.26,80679.76,1.8,0.7869,0.00013,20.84437]
[1778842070888,30.26,80679.55,1.8,0.78687,0.00013,20.84619]
[1778842070940,30.26,80679.55,1.8,0.78687,0.00013,20.84619]
[1778842071062,30.26,80679.55,1.8,0.78687,0.00013,20.84619]
[1778842071153,30.26,80679.55,1.8,0.78686,0.00013,20.84646]
[1778842073316,30.26,80680.0,1.8,0.78692,0.00013,20.84341]
[1778842078577,30.27,80684.55,1.8,0.78751,0.00013,20.81064]
[1778842078611,30.27,80684.55,1.8,0.78751,0.00013,20.81064]
[1778842078811,30.27,80684.72,1.8,0.78753,0.00013,20.80954]
[1778842079181,30.27,80678.98,1.8,0.78676,0.00013,20.85211]
[1778842082350,30.27,80679.06,1.8,0.78677,0.00013,20.8517]
[1778842082418,30.27,80679.06,1.8,0.78677,0.00013,20.8517]
[1778842082564,30.27,80679.06,1.8,0.78677,0.00013,20.8517]
[1778842083166,30.27,80678.31,1.8,0.78666,0.00013,20.85777]
[1778842083315,30.27,80678.31,1.8,0.78666,0.00013,20.85777]
[1778842083320,30.27,80677.46,1.8,0.78654,0.00013,20.86404]
[1778842084216,30.27,80670.44,1.8,0.7856,0.00013,20.91605]
[1778842085223,30.27,80665.14,1.8,0.78488,0.00013,20.95525]
[1778842087113,30.27,80666.46,1.8,0.78506,0.00013,20.94568]
[1778842087194,30.27,80666.46,1.8,0.78506,0.00013,20.94568]
[1778842087312,30.27,80666.46,1.8,0.78506,0.00013,20.94568]
[1778842089133,30.27,80672.26,1.8,0.78583,0.00013,20.9033]
[1778842089316,30.27,80672.26,1.8,0.78583,0.00013,20.9033]
[1778842089424,30.27,80672.26,1.8,0.78583,0.00013,20.9033]
[1778842089525,30.27,80668.27,1.8,0.78529,0.00013,20.93289]
[1778842090256,30.27,80668.27,1.8,0.78529,0.00013,20.93289]
[1778842090313,30.27,80668.27,1.8,0.78529,0.00013,20.93289]
[1778842090356,30.27,80667.48,1.8,0.78518,0.00013,20.93886]
[1778842091951,30.27,80666.27,1.8,0.78502,0.00013,20.94792]
[1778842092043,30.27,80666.27,1.8,0.78502,0.00013,20.94792]
[1778842092061,30.27,80666.27,1.8,0.78502,0.00013,20.94792]
[1778842097307,30.27,80659.97,1.8,0.78415,0.00013,20.99495]
[1778842099500,30.27,80661.08,1.8,0.7843,0.00013,20.98688]
[1778842099518,30.27,80661.08,1.8,0.7843,0.00013,20.98688]
[1778842099561,30.27,80661.08,1.8,0.7843,0.00013,20.98688]
[1778842101503,30.27,80665.22,1.8,0.78486,0.00013,20.95666]
[1778842101539,30.27,80665.22,1.8,0.78486,0.00013,20.95666]
[1778842101568,30.27,80665.22,1.8,0.78486,0.00013,20.95666]
[1778842101602,30.27,80669.56,1.8,0.78543,0.00013,20.92502]
[1778842107377,30.28,80672.6,1.8,0.78583,0.00013,20.9036]
[1778842109219,30.28,80673.33,1.8,0.78592,0.00013,20.8984]
[1778842109314,30.28,80673.33,1.8,0.78592,0.00013,20.8984]
[1778842109649,30.28,80673.33,1.8,0.78592,0.00013,20.8984]
[1778842111314,30.28,80675.08,1.8,0.78615,0.00013,20.88588]
[1778842111997,30.28,80676.41,1.8,0.78635,0.00013,20.87222]
[1778842112049,30.28,80676.41,1.8,0.78635,0.00013,20.87222]
[1778842112062,30.28,80676.41,1.8,0.78635,0.00013,20.87222]
[1778842112412,30.28,80676.49,1.8,0.78636,0.00013,20.87184]
[1778842117447,30.28,80675.3,1.8,0.78618,0.00013,20.88153]
[1778842118114,30.28,80675.3,1.8,0.78618,0.00013,20.88153]
[1778842118167,30.28,80675.3,1.8,0.78618,0.00013,20.88153]
[1778842118316,30.28,80675.3,1.8,0.78618,0.00013,20.88153]
[1778842118830,30.28,80674.79,1.8,0.78611,0.00013,20.88535]
[1778842118882,30.28,80674.79,1.8,0.78611,0.00013,20.88535]
[1778842119064,30.28,80674.79,1.8,0.78611,0.00013,20.88535]
[1778842119461,30.28,80675.27,1.8,0.78618,0.00013,20.88187]
[1778842124496,30.28,80674.21,1.8,0.78602,0.00013,20.89036]
[1778842126439,30.28,80673.35,1.8,0.7859,0.00013,20.89689]
[1778842126474,30.28,80673.35,1.8,0.7859,0.00013,20.89689]
[1778842126563,30.28,80673.35,1.8,0.7859,0.00013,20.89689]
[1778842128439,30.28,80666.28,1.8,0.78495,0.00013,20.94931]
[1778842128486,30.28,80666.28,1.8,0.78495,0.00013,20.94931]
[1778842128564,30.28,80666.28,1.8,0.78495,0.00013,20.94931]
[1778842128587,30.29,80665.15,1.8,0.78479,0.00013,20.9579]
[1778842133236,30.29,80665.62,1.8,0.78485,0.00013,20.95481]
[1778842133288,30.29,80665.62,1.8,0.78485,0.00013,20.95481]
[1778842133310,30.29,80665.62,1.8,0.78485,0.00013,20.95481]
[1778842138632,30.29,80661.71,1.8,0.78431,0.00013,20.98417]
[1778842138684,30.29,80661.71,1.8,0.78431,0.00013,20.98417]
[1778842138809,30.29,80662.66,1.8,0.78443,0.00013,20.97727]
[1778842139127,30.29,80662.66,1.8,0.78443,0.00013,20.97727]
[1778842139259,30.29,80662.66,1.8,0.78443,0.00013,20.97727]
[1778842139317,30.29,80662.66,1.8,0.78443,0.00013,20.97727]
[1778842139601,30.29,80664.55,1.8,0.78469,0.00013,20.96347]
[1778842141627,30.29,80670.35,1.8,0.78546,0.00013,20.92103]
[1778842143673,30.29,80672.49,1.8,0.78575,0.00013,20.90544]
[1778842143717,30.29,80672.49,1.8,0.78575,0.00013,20.90544]
[1778842143810,30.29,80674.13,1.8,0.78597,0.00013,20.89353]
[1778842143924,30.29,80674.13,1.8,0.78597,0.00013,20.89353]
[1778842143974,30.29,80674.13,1.8,0.78597,0.00013,20.89353]
[1778842144060,30.29,80674.13,1.8,0.78597,0.00013,20.89353]
[1778842144648,30.29,80673.75,1.8,0.78591,0.00013,20.89652]
[1778842146662,30.29,80679.46,1.8,0.78667,0.00013,20.85483]
[1778842150072,30.29,80680.21,1.8,0.78677,0.00013,20.84951]
[1778842150124,30.29,80680.21,1.8,0.78677,0.00013,20.84951]
[1778842150309,30.29,80680.21,1.8,0.78677,0.00013,20.84951]
[1778842150507,30.29,80680.21,1.8,0.78677,0.00013,20.84951]
[1778842150558,30.29,80680.21,1.8,0.78677,0.00013,20.84951]
[1778842150566,30.29,80680.21,1.8,0.78677,0.00013,20.84951]
[1778842150691,30.29,80681.02,1.8,0.78687,0.00013,20.84361]
[1778842152312,30.29,80680.3,1.8,0.78678,0.00013,20.84901]
[1778842152337,30.29,80680.3,1.8,0.78678,0.00013,20.84901]
[1778842153318,30.29,80680.79,1.8,0.78684,0.00013,20.84531]
[1778842153712,30.29,80682.34,1.8,0.78705,0.00013,20.8338]
[1778842155722,30.29,80683.18,1.8,0.78717,0.00013,20.82755]
[1778842155774,30.29,80684.76,1.8,0.78738,0.00013,20.81583]
[1778842155807,30.29,80684.76,1.8,0.78738,0.00013,20.81583]
[1778842156734,30.29,80684.66,1.8,0.78736,0.00013,20.81654]
[1778842160210,30.29,80685.12,1.8,0.78743,0.00013,20.81271]
[1778842160257,30.29,80685.12,1.8,0.78743,0.00013,20.81271]
[1778842160313,30.29,80685.12,1.8,0.78743,0.00013,20.81271]
[1778842160761,30.29,80685.05,1.8,0.78743,0.00013,20.81303]
[1778842163782,30.29,80685.73,1.8,0.78753,0.00013,20.80741]
[1778842166803,30.29,80686.46,1.8,0.78764,0.00013,20.80146]
[1778842168191,30.29,80686.46,1.8,0.78764,0.00013,20.80146]
[1778842168286,30.29,80686.46,1.8,0.78764,0.00013,20.80146]
[1778842168312,30.29,80686.46,1.8,0.78764,0.00013,20.80146]
[1778842168540,30.29,80686.46,1.8,0.78764,0.00013,20.80146]
[1778842168635,30.29,80687.11,1.8,0.78773,0.00013,20.79631]
[1778842168817,30.29,80687.94,1.8,0.78784,0.00013,20.79018]
[1778842169824,30.29,80688.51,1.8,0.78792,0.00013,20.7858]
[1778842170831,30.29,80688.95,1.8,0.78798,0.00013,20.78239]
[1778842173046,30.28,80688.97,1.8,0.78801,0.00013,20.77804]
[1778842173060,30.28,80688.97,1.8,0.78801,0.00013,20.77804]
[1778842173160,30.28,80689.24,1.8,0.78805,0.00013,20.77589]
[1778842174569,30.28,80689.24,1.8,0.78805,0.00013,20.77589]
[1778842174645,30.28,80689.56,1.8,0.7881,0.00013,20.77337]
[1778842174780,30.28,80689.56,1.8,0.7881,0.00013,20.77337]
[1778842174859,30.28,80696.21,1.8,0.78899,0.00013,20.72401]
[1778842175866,30.28,80701.44,1.8,0.78968,0.00013,20.68517]
[1778842178379,30.28,80702.16,1.8,0.78978,0.00013,20.67978]
[1778842178425,30.28,80702.16,1.8,0.78978,0.00013,20.67978]
[1778842178563,30.28,80702.16,1.8,0.78978,0.00013,20.67978]
[1778842178663,30.28,80698.71,1.8,0.78932,0.00013,20.70524]
[1778842180901,30.28,80693.65,1.8,0.78865,0.00013,20.74251]
[1778842181908,30.28,80692.79,1.8,0.78854,0.00013,20.74875]
[1778842182923,30.28,80687.45,1.8,0.78783,0.00013,20.78811]
[1778842184515,30.28,80687.45,1.8,0.78783,0.00013,20.78811]
[1778842184559,30.28,80687.45,1.8,0.78783,0.00013,20.78811]
[1778842184574,30.28,80678.87,1.8,0.78668,0.00013,20.85161]
[1778842185194,30.28,80678.87,1.8,0.78668,0.00013,20.85161]
[1778842185207,30.28,80678.82,1.8,0.78667,0.00013,20.85189]
[1778842185942,30.28,80677.82,1.8,0.78654,0.00013,20.85917]
[1778842190918,30.28,80678.0,1.8,0.78657,0.00013,20.85746]
[1778842190966,30.28,80678.0,1.8,0.78657,0.00013,20.85746]
[1778842191043,30.28,80678.0,1.8,0.78657,0.00013,20.85746]
[1778842191308,30.28,80678.0,1.8,0.78657,0.00013,20.85746]
[1778842191357,30.28,80677.47,1.8,0.7865,0.00013,20.86127]
[1778842191985,30.28,80676.5,1.8,0.78638,0.00013,20.86833]
[1778842192992,30.28,80674.51,1.8,0.78611,0.00013,20.8829]
[1778842193999,30.28,80673.64,1.8,0.786,0.00013,20.88919]
[1778842196404,30.28,80673.34,1.8,0.78596,0.00013,20.89127]
[1778842196495,30.28,80661.29,1.8,0.78434,0.00013,20.9798]
[1778842197026,30.28,80620.86,1.8,0.77884,0.00014,21.27541]
[1778842198033,30.28,80618.78,1.8,0.77856,0.00014,21.29026]
[1778842199900,30.28,80616.9,1.8,0.77831,0.00014,21.30378]
[1778842200168,30.28,80616.9,1.8,0.77831,0.00014,21.30378]
[1778842200257,30.28,80610.86,1.8,0.77748,0.00014,21.34745]
[1778842204101,30.28,80619.04,1.8,0.77862,0.00014,21.28719]
[1778842205109,30.28,80624.56,1.8,0.77938,0.00014,21.24689]
[1778842206116,30.28,80632.29,1.8,0.78044,0.00014,21.19031]
[1778842208129,30.27,80636.13,1.8,0.78097,0.00014,21.16162]
[1778842208967,30.27,80636.13,1.8,0.78097,0.00014,21.16162]
[1778842211153,30.27,80639.84,1.8,0.78149,0.00014,21.13361]
[1778842212160,30.27,80646.04,1.8,0.78234,0.00014,21.08797]
[1778842213167,30.27,80654.87,1.8,0.78354,0.00014,21.02304]
[1778842216188,30.27,80656.54,1.8,0.78377,0.00014,21.01043]
[1778842220216,30.27,80662.47,1.8,0.78459,0.00013,20.96584]
[1778842221223,30.27,80669.03,1.8,0.78548,0.00013,20.9172]
[1778842224244,30.26,80675.26,1.8,0.78633,0.00013,20.87041]
[1778842229380,30.26,80676.31,1.8,0.78649,0.00013,20.86172]
[1778842229489,30.26,80676.31,1.8,0.78649,0.00013,20.86172]
[1778842229562,30.26,80676.31,1.8,0.78649,0.00013,20.86172]
[1778842230286,30.26,80682.54,1.8,0.78733,0.00013,20.81527]
[1778842231293,30.26,80686.69,1.8,0.78792,0.00013,20.78037]
[1778842232300,30.26,80691.44,1.8,0.78855,0.00013,20.74507]
[1778842235321,30.26,80686.39,1.8,0.78789,0.00013,20.78214]
[1778842237335,30.26,80681.58,1.8,0.78725,0.00013,20.81741]
[1778842240356,30.26,80674.03,1.8,0.78625,0.00013,20.8726]
[1778842242370,30.26,80669.99,1.8,0.78571,0.00013,20.90189]
[1778842244515,30.26,80669.68,1.8,0.78567,0.00013,20.9039]
[1778842244564,30.26,80669.68,1.8,0.78567,0.00013,20.9039]
[1778842244586,30.26,80669.68,1.8,0.78567,0.00013,20.9039]
[1778842244680,30.26,80669.68,1.8,0.78567,0.00013,20.9039]
[1778842244811,30.26,80669.68,1.8,0.78567,0.00013,20.9039]
[1778842248207,30.25,80670.02,1.8,0.78574,0.00013,20.90026]
[1778842248307,30.25,80670.02,1.8,0.78574,0.00013,20.90026]
[1778842248412,30.25,80669.86,1.8,0.78572,0.00013,20.90116]
[1778842252312,30.25,80670.14,1.8,0.78578,0.00013,20.89826]
[1778842252356,30.25,80670.14,1.8,0.78578,0.00013,20.89826]
[1778842252563,30.25,80670.14,1.8,0.78578,0.00013,20.89826]
[1778842258482,30.25,80667.25,1.8,0.78542,0.00013,20.91763]
[1778842260496,30.24,80662.31,1.8,0.78477,0.00013,20.9534]
[1778842263277,30.24,80663.03,1.8,0.78488,0.00013,20.94742]
[1778842263313,30.24,80663.03,1.8,0.78488,0.00013,20.94742]
[1778842263329,30.24,80663.03,1.8,0.78488,0.00013,20.94742]
[1778842263688,30.24,80663.03,1.8,0.78488,0.00013,20.94742]
[1778842263811,30.24,80663.03,1.8,0.78488,0.00013,20.94742]
[1778842269559,30.24,80661.93,1.8,0.78477,0.00013,20.95313]
[1778842274500,30.23,80663.19,1.8,0.78496,0.00013,20.94249]
[1778842274561,30.23,80663.19,1.8,0.78496,0.00013,20.94249]
[1778842274613,30.23,80663.19,1.8,0.78496,0.00013,20.94249]
[1778842275982,30.23,80662.21,1.8,0.78484,0.00013,20.94904]
[1778842276061,30.23,80662.21,1.8,0.78484,0.00013,20.94904]
[1778842276610,30.23,80652.62,1.8,0.78355,0.00014,21.01926]
[1778842278420,30.23,80652.67,1.8,0.78357,0.00014,21.01856]
[1778842278534,30.23,80652.67,1.8,0.78357,0.00014,21.01856]
[1778842278752,30.23,80680.01,1.8,0.78725,0.00013,20.81669]
[1778842279633,30.23,80701.33,1.8,0.7901,0.00013,20.65859]
[1778842280641,30.23,80702.06,1.8,0.7902,0.00013,20.65296]
[1778842282244,30.23,80701.81,1.8,0.79017,0.00013,20.6548]
[1778842284251,30.23,80699.42,1.8,0.78985,0.00013,20.6725]
[1778842284309,30.23,80699.42,1.8,0.78985,0.00013,20.6725]
[1778842284562,30.23,80699.42,1.8,0.78985,0.00013,20.6725]
[1778842286682,30.23,80704.62,1.8,0.79054,0.00013,20.63367]
[1778842287689,30.23,80718.73,1.8,0.79241,0.00013,20.5284]
[1778842288696,30.23,80721.31,1.8,0.79276,0.00013,20.50894]
[1778842290323,30.23,80718.88,1.8,0.79244,0.00013,20.52691]
[1778842290710,30.23,80715.98,1.8,0.79206,0.00013,20.54836]
[1778842292317,30.23,80716.32,1.8,0.79214,0.00013,20.54154]
[1778842292724,30.23,80719.77,1.8,0.7926,0.00013,20.51558]
[1778842294738,30.22,80724.72,1.8,0.79325,0.00013,20.47827]
[1778842297760,30.22,80718.92,1.8,0.7925,0.00013,20.52115]
[1778842299774,30.22,80723.16,1.8,0.79306,0.00013,20.48913]
[1778842301367,30.22,80722.67,1.8,0.793,0.00013,20.49263]
[1778842301419,30.22,80722.67,1.8,0.793,0.00013,20.49263]
[1778842301516,30.22,80722.67,1.8,0.793,0.00013,20.49263]
[1778842304810,30.22,80727.31,1.8,0.79362,0.00013,20.45735]
[1778842305817,30.22,80730.96,1.8,0.7941,0.00013,20.42992]
[1778842306824,30.22,80737.68,1.8,0.79499,0.00013,20.37948]
[1778842309845,30.22,80751.22,1.8,0.79676,0.00013,20.27776]
[1778842310853,30.22,80745.94,1.8,0.79607,0.00013,20.31723]
[1778842311860,30.22,80744.49,1.8,0.79588,0.00013,20.3282]
[1778842316896,30.22,80746.83,1.8,0.7962,0.00013,20.30996]
[1778842318288,30.22,80748.5,1.8,0.79642,0.00013,20.29729]
[1778842318314,30.22,80748.5,1.8,0.79642,0.00013,20.29729]
[1778842318333,30.22,80748.5,1.8,0.79642,0.00013,20.29729]
[1778842318919,30.22,80748.5,1.8,0.79642,0.00013,20.29729]
[1778842319057,30.22,80746.5,1.8,0.79616,0.00013,20.31219]
[1778842320924,30.22,80751.53,1.8,0.79682,0.00013,20.27417]
[1778842323277,30.22,80754.64,1.8,0.79723,0.00013,20.25068]
[1778842323309,30.22,80754.64,1.8,0.79723,0.00013,20.25068]
[1778842323352,30.22,80754.64,1.8,0.79723,0.00013,20.25068]
[1778842325965,30.22,80755.73,1.8,0.79737,0.00013,20.24231]
[1778842326057,30.22,80755.73,1.8,0.79737,0.00013,20.24231]
[1778842326246,30.22,80755.73,1.8,0.79737,0.00013,20.24231]
[1778842326513,30.22,80755.73,1.8,0.79737,0.00013,20.24231]
[1778842326601,30.22,80750.77,1.8,0.79673,0.00013,20.27951]
[1778842326966,30.22,80744.55,1.8,0.79592,0.00013,20.32622]
[1778842328980,30.22,80742.71,1.8,0.79568,0.00013,20.3398]
[1778842332001,30.21,80748.34,1.8,0.79643,0.00013,20.2969]
[1778842334015,30.21,80752.01,1.8,0.79691,0.00013,20.26915]
[1778842334991,30.21,80752.01,1.8,0.79691,0.00013,20.26915]
[1778842335037,30.21,80752.01,1.8,0.79691,0.00013,20.26915]
[1778842336812,30.21,80749.89,1.8,0.79663,0.00013,20.28508]
[1778842339050,30.21,80755.53,1.8,0.79737,0.00013,20.24225]
[1778842341641,30.21,80757.29,1.8,0.7976,0.00013,20.22898]
[1778842341692,30.21,80757.29,1.8,0.7976,0.00013,20.22898]
[1778842341742,30.21,80756.04,1.8,0.79744,0.00013,20.23836]
[1778842342817,30.21,80756.04,1.8,0.79744,0.00013,20.23836]
[1778842342905,30.21,80754.69,1.8,0.79727,0.00013,20.2483]
[1778842343078,30.21,80753.59,1.8,0.79713,0.00013,20.25653]
[1778842344499,30.21,80754.92,1.8,0.7973,0.00013,20.24647]
[1778842345092,30.21,80756.27,1.8,0.79748,0.00013,20.23626]
[1778842347106,30.21,80754.11,1.8,0.7972,0.00013,20.25207]
[1778842348787,30.21,80756.25,1.8,0.79748,0.00013,20.23592]
[1778842349120,30.21,80760.23,1.8,0.798,0.00013,20.20592]
[1778842350127,30.21,80758.9,1.8,0.79783,0.00013,20.21593]
[1778842352141,30.21,80749.97,1.8,0.79669,0.00013,20.27897]
[1778842353148,30.21,80743.37,1.8,0.79583,0.00013,20.32844]
[1778842355162,30.21,80741.94,1.8,0.79565,0.00013,20.33883]
[1778842356169,30.21,80734.97,1.8,0.79474,0.00013,20.39109]
[1778842357176,30.21,80732.07,1.8,0.79436,0.00013,20.41273]
[1778842358183,30.21,80734.54,1.8,0.79469,0.00013,20.39412]
[1778842362211,30.21,80732.94,1.8,0.79448,0.00013,20.40575]
[1778842364225,30.21,80734.95,1.8,0.79475,0.00013,20.39046]
[1778842368253,30.21,80737.92,1.8,0.79515,0.00013,20.36779]
[1778842369260,30.21,80740.37,1.8,0.79547,0.00013,20.34933]
[1778842374295,30.21,80739.56,1.8,0.79537,0.00013,20.35516]
[1778842375303,30.21,80738.38,1.8,0.79521,0.00013,20.36395]
[1778842380337,30.21,80739.59,1.8,0.79538,0.00013,20.35453]
[1778842381661,30.21,80740.81,1.8,0.79554,0.00013,20.34532]
[1778842382351,30.21,80743.51,1.8,0.79589,0.00013,20.32502]
[1778842383358,30.21,80747.16,1.8,0.79637,0.00013,20.29759]
[1778842384365,30.21,80752.03,1.8,0.797,0.00013,20.261]
[1778842385372,30.21,80750.99,1.8,0.79687,0.00013,20.26888]
[1778842386817,30.21,80750.99,1.8,0.79687,0.00013,20.26888]
[1778842386885,30.21,80746.06,1.8,0.79622,0.00013,20.30599]
[1778842387066,30.21,80746.06,1.8,0.79622,0.00013,20.30599]
[1778842388393,30.21,80750.91,1.8,0.79686,0.00013,20.2696]
[1778842389400,30.21,80752.49,1.8,0.79706,0.00013,20.25779]
[1778842391414,30.21,80753.6,1.8,0.79721,0.00013,20.24927]
[1778842392666,30.21,80751.32,1.8,0.79691,0.00013,20.26634]
[1778842393428,30.21,80750.43,1.8,0.7968,0.00013,20.27294]
[1778842396449,30.2,80749.07,1.8,0.79662,0.00013,20.28285]
[1778842398463,30.2,80750.16,1.8,0.79677,0.00013,20.27443]
[1778842400477,30.2,80748.54,1.8,0.79656,0.00013,20.28642]
[1778842401487,30.2,80744.27,1.8,0.79601,0.00013,20.31839]
[1778842403498,30.2,80746.25,1.8,0.79626,0.00013,20.30357]
[1778842406519,30.2,80747.94,1.8,0.79648,0.00013,20.29099]
[1778842407526,30.2,80750.18,1.8,0.79677,0.00013,20.2742]
[1778842409540,30.2,80751.07,1.8,0.79689,0.00013,20.26765]
[1778842414575,30.21,80750.68,1.8,0.79686,0.00013,20.26689]
[1778842419610,30.21,80751.6,1.8,0.79698,0.00013,20.25992]
[1778842424645,30.2,80751.09,1.8,0.79692,0.00013,20.2635]
[1778842426659,30.2,80752.01,1.8,0.79704,0.00013,20.25646]
[1778842428673,30.2,80753.95,1.8,0.79729,0.00013,20.24177]
[1778842429680,30.2,80754.97,1.8,0.79743,0.00013,20.23406]
[1778842430687,30.2,80756.36,1.8,0.79761,0.00013,20.22357]
[1778842431694,30.2,80757.84,1.8,0.7978,0.00013,20.21241]
[1778842436730,30.2,80757.21,1.8,0.79772,0.00013,20.2172]
[1778842437737,30.2,80755.83,1.8,0.79754,0.00013,20.22759]
[1778842442772,30.2,80754.91,1.8,0.79742,0.00013,20.23453]
[1778842443779,30.2,80754.07,1.8,0.79731,0.00013,20.24086]
[1778842447809,30.2,80751.9,1.8,0.79703,0.00013,20.25716]
[1778842448818,30.2,80745.57,1.8,0.7962,0.00013,20.30471]
[1778842451839,30.2,80743.17,1.8,0.79589,0.00013,20.32248]
[1778842452846,30.2,80741.2,1.8,0.79564,0.00013,20.33717]
[1778842457881,30.2,80739.78,1.8,0.79545,0.00013,20.34772]
[1778842462920,30.2,80740.1,1.8,0.79549,0.00013,20.34541]
[1778842464930,30.2,80738.89,1.8,0.79533,0.00013,20.35451]
[1778842467951,30.2,80740.53,1.8,0.79555,0.00013,20.3422]
[1778842472986,30.2,80741.45,1.8,0.7957,0.00013,20.33124]
[1778842476009,30.2,80744.25,1.8,0.79606,0.00013,20.31025]
[1778842483061,30.2,80743.68,1.8,0.79598,0.00013,20.31469]
[1778842485074,30.2,80747.56,1.8,0.79649,0.00013,20.28557]
[1778842489102,30.2,80750.24,1.8,0.79684,0.00013,20.26556]
[1778842490109,30.2,80752.4,1.8,0.79712,0.00013,20.24933]
[1778842491116,30.2,80749.38,1.8,0.79672,0.00013,20.27208]
[1778842492123,30.2,80747.18,1.8,0.79644,0.00013,20.2887]
[1778842495144,30.2,80743.56,1.8,0.79596,0.00013,20.31601]
[1778842496151,30.2,80739.83,1.8,0.79547,0.00013,20.34403]
[1778842497158,30.2,80741.54,1.8,0.79569,0.00013,20.33135]
[1778842498165,30.21,80739.12,1.8,0.79537,0.00013,20.34966]
[1778842503200,30.21,80740.83,1.8,0.7956,0.00013,20.337]
[1778842508238,30.21,80741.03,1.8,0.79562,0.00013,20.33536]
[1778842513271,30.21,80740.91,1.8,0.79561,0.00013,20.33614]
[1778842518306,30.2,80740.38,1.8,0.79554,0.00013,20.33998]
[1778842521327,30.2,80737.97,1.8,0.79523,0.00013,20.35797]
[1778842522334,30.2,80735.49,1.8,0.7949,0.00013,20.37651]
[1778842526364,30.2,80740.33,1.8,0.79554,0.00013,20.34042]
[1778842527371,30.21,80741.77,1.8,0.79572,0.00013,20.32975]
[1778842528378,30.21,80745.16,1.8,0.79617,0.00013,20.30427]
[1778842529385,30.21,80748.43,1.8,0.79659,0.00013,20.27971]
[1778842533413,30.21,80745.4,1.8,0.79622,0.00013,20.29851]
[1778842538448,30.21,80745.54,1.8,0.79624,0.00013,20.29743]
[1778842541469,30.21,80746.83,1.8,0.79641,0.00013,20.28773]
[1778842542476,30.21,80747.96,1.8,0.79656,0.00013,20.27924]
[1778842543483,30.21,80749.24,1.8,0.79672,0.00013,20.26963]
[1778842547511,30.21,80746.96,1.8,0.79642,0.00013,20.28694]
[1778842552546,30.21,80746.25,1.8,0.79633,0.00013,20.2925]
[1778842555567,30.21,80743.23,1.8,0.79593,0.00013,20.31533]
[1778842556574,30.21,80742.08,1.8,0.79578,0.00013,20.32398]
[1778842557581,30.21,80739.74,1.8,0.79547,0.00013,20.34154]
[1778842562616,30.21,80739.14,1.8,0.79539,0.00013,20.34644]
[1778842567651,30.21,80738.95,1.8,0.79536,0.00013,20.34807]
[1778842570672,30.21,80740.12,1.8,0.79551,0.00013,20.3392]
[1778842574700,30.21,80738.47,1.8,0.7953,0.00013,20.35147]
[1778842575707,30.21,80729.21,1.8,0.79408,0.00013,20.42083]
[1778842576714,30.21,80726.67,1.8,0.79375,0.00013,20.43989]
[1778842577721,30.21,80724.87,1.8,0.79351,0.00013,20.45321]
[1778842578728,30.21,80716.05,1.8,0.79235,0.00013,20.51914]
[1778842579735,30.21,80712.34,1.8,0.79186,0.00013,20.54676]
[1778842580743,30.21,80715.23,1.8,0.79224,0.00013,20.52509]
[1778842581749,30.21,80719.43,1.8,0.7928,0.00013,20.49365]
[1778842582756,30.21,80721.34,1.8,0.79305,0.00013,20.47935]
[1778842584770,30.21,80722.78,1.8,0.79324,0.00013,20.46857]
[1778842585777,30.21,80719.7,1.8,0.79284,0.00013,20.49159]
[1778842590812,30.21,80718.7,1.8,0.79272,0.00013,20.49839]
[1778842591819,30.2,80716.15,1.8,0.79241,0.00013,20.51317]
[1778842593834,30.2,80713.28,1.8,0.79203,0.00013,20.5343]
[1778842598869,30.2,80712.76,1.8,0.79197,0.00013,20.53776]
[1778842601890,30.2,80714.22,1.8,0.79217,0.00013,20.52658]
[1778842603904,30.2,80716.1,1.8,0.79242,0.00013,20.51237]
[1778842608939,30.2,80715.84,1.8,0.79239,0.00013,20.51397]
[1778842613975,30.2,80715.47,1.8,0.79237,0.00013,20.51548]
[1778842620018,30.19,80715.51,1.8,0.7924,0.00013,20.51368]
[1778842625053,30.19,80718.38,1.8,0.7928,0.00013,20.49098]
[1778842626064,30.19,80720.37,1.8,0.79307,0.00013,20.47588]
[1778842631095,30.19,80720.63,1.8,0.79312,0.00013,20.47296]
[1778842634116,30.19,80725.54,1.8,0.79377,0.00013,20.43565]
[1778842636131,30.19,80726.89,1.8,0.79396,0.00013,20.42526]
[1778842641166,30.19,80726.79,1.8,0.79395,0.00013,20.42537]
[1778842644187,30.18,80729.44,1.8,0.79431,0.00013,20.40514]
[1778842645194,30.18,80733.55,1.8,0.79485,0.00013,20.3742]
[1778842648215,30.18,80731.33,1.8,0.79456,0.00013,20.39067]
[1778842649222,30.18,80727.99,1.8,0.79412,0.00013,20.41567]
[1778842650229,30.18,80721.2,1.8,0.79323,0.00013,20.46644]
[1778842651236,30.18,80717.61,1.8,0.79278,0.00013,20.48914]
[1778842652243,30.18,80715.52,1.8,0.79251,0.00013,20.50461]
[1778842653252,30.18,80725.17,1.8,0.79379,0.00013,20.43223]
[1778842654260,30.18,80737.81,1.8,0.79545,0.00013,20.33742]
[1778842655267,30.18,80732.84,1.8,0.7948,0.00013,20.37461]
[1778842656274,30.18,80733.93,1.8,0.79494,0.00013,20.36645]
[1778842658288,30.18,80735.86,1.8,0.7952,0.00013,20.3519]
[1778842663323,30.18,80735.15,1.8,0.7951,0.00013,20.35726]
[1778842667351,30.18,80733.47,1.8,0.79488,0.00013,20.36991]
[1778842668358,30.18,80729.88,1.8,0.79441,0.00013,20.39683]
[1778842673393,30.18,80726.57,1.8,0.79398,0.00013,20.42144]
[1778842677003,30.18,80724.68,1.8,0.79373,0.00013,20.4354]
[1778842678428,30.18,80722.68,1.8,0.79347,0.00013,20.45022]
[1778842683463,30.18,80722.94,1.8,0.79351,0.00013,20.44783]
[1778842688501,30.18,80722.96,1.8,0.79352,0.00013,20.4474]
[1778842693536,30.18,80722.82,1.8,0.7935,0.00013,20.4483]
[1778842698572,30.18,80722.31,1.8,0.79345,0.00013,20.45156]
[1778842703607,30.18,80722.04,1.8,0.79342,0.00013,20.45303]
[1778842706628,30.18,80723.53,1.8,0.79362,0.00013,20.4416]
[1778842711663,30.18,80722.4,1.8,0.79351,0.00013,20.44569]
[1778842712670,30.18,80718.86,1.8,0.79304,0.00013,20.47214]
[1778842714684,30.18,80717.25,1.8,0.79282,0.00013,20.48438]
[1778842719719,30.18,80717.64,1.8,0.79286,0.00013,20.48202]
[1778842724754,30.18,80718.72,1.8,0.793,0.00013,20.47463]
[1778842728782,30.18,80717.1,1.8,0.79277,0.00013,20.48737]
[1778842734824,30.18,80716.95,1.8,0.79274,0.00013,20.48931]
[1778842738852,30.18,80715.57,1.8,0.79255,0.00013,20.50012]
[1778842743887,30.18,80715.59,1.8,0.79254,0.00013,20.50042]
[1778842748922,30.19,80715.79,1.8,0.79256,0.00013,20.49929]
[1778842752950,30.19,80714.29,1.8,0.79236,0.00013,20.51069]
[1778842756978,30.19,80712.38,1.8,0.7921,0.00013,20.52504]
[1778842757986,30.19,80709.96,1.8,0.79178,0.00013,20.54311]
[1778842759999,30.19,80707.71,1.8,0.79149,0.00013,20.55986]
[1778842762013,30.19,80697.61,1.8,0.79014,0.00013,20.63506]
[1778842763021,30.19,80692.51,1.8,0.78946,0.00013,20.67305]
[1778842764028,30.19,80694.37,1.8,0.78971,0.00013,20.65921]
[1778842770071,30.19,80694.54,1.8,0.78972,0.00013,20.65875]
[1778842775107,30.19,80695.66,1.8,0.78989,0.00013,20.64689]
[1778842776115,30.19,80701.48,1.8,0.79066,0.00013,20.60361]
[1778842781151,30.19,80701.23,1.8,0.79062,0.00013,20.60618]
[1778842786185,30.19,80701.49,1.8,0.79064,0.00013,20.60477]
[1778842791220,30.19,80702.24,1.8,0.79073,0.00013,20.59972]
[1778842794241,30.19,80703.83,1.8,0.79094,0.00013,20.58821]
[1778842798270,30.2,80705.71,1.8,0.79117,0.00013,20.57502]
[1778842799276,30.2,80708.14,1.8,0.79149,0.00013,20.55703]
[1778842801302,30.2,80714.66,1.8,0.79235,0.00013,20.50868]
[1778842802310,30.2,80717.21,1.8,0.79269,0.00013,20.48961]
[1778842806338,30.2,80720.56,1.8,0.79313,0.00013,20.4648]
[1778842809359,30.2,80722.14,1.8,0.79333,0.00013,20.45325]
[1778842813387,30.2,80723.5,1.8,0.79351,0.00013,20.44349]
[1778842815401,30.2,80731.11,1.8,0.7945,0.00013,20.38672]
[1778842816408,30.2,80733.94,1.8,0.79487,0.00013,20.36563]
[1778842819429,30.2,80735.08,1.8,0.79501,0.00013,20.35768]
[1778842821443,30.2,80737.85,1.8,0.79537,0.00013,20.33733]
[1778842824464,30.2,80741.82,1.8,0.79588,0.00013,20.30823]
[1778842825471,30.2,80743.39,1.8,0.79608,0.00013,20.29669]
[1778842830506,30.21,80745.3,1.8,0.79631,0.00013,20.28331]
[1778842833528,30.21,80747.75,1.8,0.79665,0.00013,20.26174]
[1778842835543,30.21,80749.63,1.8,0.79689,0.00013,20.2479]
[1778842840577,30.21,80750.12,1.8,0.79694,0.00013,20.24503]
[1778842842591,30.21,80748.14,1.8,0.79667,0.00013,20.2604]
[1778842845612,30.21,80749.42,1.8,0.79682,0.00013,20.25171]
[1778842849640,30.22,80747.55,1.8,0.79656,0.00013,20.26703]
[1778842852661,30.22,80746.36,1.8,0.79639,0.00013,20.27667]
[1778842853668,30.22,80744.7,1.8,0.79617,0.00013,20.28924]
[1778842854675,30.22,80742.1,1.8,0.79583,0.00013,20.30884]
[1778842859710,30.22,80743.23,1.8,0.79597,0.00013,20.30068]
[1778842864745,30.22,80743.11,1.8,0.79595,0.00013,20.30192]
[1778842869780,30.22,80743.9,1.8,0.79605,0.00013,20.29631]
[1778842872801,30.22,80742.11,1.8,0.79581,0.00013,20.30994]
[1778842878843,30.22,80742.47,1.8,0.79585,0.00013,20.30758]
[1778842883878,30.22,80742.45,1.8,0.79584,0.00013,20.30799]
[1778842888913,30.22,80743.17,1.8,0.79593,0.00013,20.30282]
[1778842891934,30.22,80740.49,1.8,0.79561,0.00013,20.31898]
[1778842892941,30.22,80737.43,1.8,0.79521,0.00013,20.34195]
[1778842896969,30.22,80739.55,1.8,0.79548,0.00013,20.32621]
[1778842897976,30.22,80741.29,1.8,0.79571,0.00013,20.31335]
[1778842903011,30.23,80741.09,1.8,0.79567,0.00013,20.31556]
[1778842905027,30.23,80742.55,1.8,0.79585,0.00013,20.30505]
[1778842908048,30.23,80740.37,1.8,0.79555,0.00013,20.32209]
[1778842910062,30.23,80739.14,1.8,0.79539,0.00013,20.33156]
[1778842911069,30.23,80733.03,1.8,0.79459,0.00013,20.37736]
[1778842912076,30.23,80728.7,1.8,0.79402,0.00013,20.4099]
[1778842914090,30.23,80727.24,1.8,0.79382,0.00013,20.42102]
[1778842916104,30.23,80725.89,1.8,0.79364,0.00013,20.43128]
[1778842917111,30.23,80723.34,1.8,0.7933,0.00013,20.45041]
[1778842919125,30.23,80720.41,1.8,0.79291,0.00013,20.4724]
[1778842920132,30.23,80717.9,1.8,0.79258,0.00013,20.49116]
[1778842922146,30.23,80716.43,1.8,0.79239,0.00013,20.50214]
[1778842927181,30.23,80717.4,1.8,0.79252,0.00013,20.49484]
[1778842930202,30.23,80715.08,1.8,0.79221,0.00013,20.51211]
[1778842932217,30.23,80707.83,1.8,0.79125,0.00013,20.56607]
[1778842932958,30.23,80707.83,1.8,0.79125,0.00013,20.56607]
[1778842933197,30.23,80707.83,1.8,0.79125,0.00013,20.56607]
[1778842933302,30.23,80707.83,1.8,0.79125,0.00013,20.56607]
[1778842933402,30.23,80689.77,1.8,0.78885,0.00013,20.70038]
[1778842934243,30.23,80669.37,1.8,0.7861,0.00013,20.85174]
[1778842935250,30.23,80668.08,1.8,0.78592,0.00013,20.8616]
[1778842936615,30.23,80669.41,1.8,0.7861,0.00013,20.8518]
[1778842940223,30.23,80669.67,1.8,0.78614,0.00013,20.84981]
[1778842940275,30.23,80669.67,1.8,0.78614,0.00013,20.84981]
[1778842940308,30.23,80669.67,1.8,0.78614,0.00013,20.84981]
[1778842944313,30.23,80659.84,1.8,0.78482,0.00014,20.92212]
[1778842949348,30.23,80656.62,1.8,0.78439,0.00014,20.94559]
[1778842952156,30.23,80658.82,1.8,0.78471,0.00014,20.92522]
[1778842952208,30.23,80658.82,1.8,0.78471,0.00014,20.92522]
[1778842952313,30.23,80658.82,1.8,0.78471,0.00014,20.92522]
[1778842955667,30.23,80653.73,1.8,0.78402,0.00014,20.96261]
[1778842955720,30.23,80653.73,1.8,0.78402,0.00014,20.96261]
[1778842955809,30.23,80653.73,1.8,0.78402,0.00014,20.96261]
[1778842957360,30.23,80653.71,1.8,0.78402,0.00014,20.96282]
[1778842957380,30.23,80653.71,1.8,0.78402,0.00014,20.96282]
[1778842957449,30.23,80653.58,1.8,0.784,0.00014,20.96384]
[1778842957586,30.23,80653.58,1.8,0.784,0.00014,20.96384]
[1778842962439,30.23,80647.93,1.8,0.78323,0.00014,21.00565]
[1778842964133,30.23,80649.66,1.8,0.78347,0.00014,20.99295]
[1778842964183,30.23,80649.66,1.8,0.78347,0.00014,20.99295]
[1778842964310,30.23,80649.66,1.8,0.78347,0.00014,20.99295]
[1778842966725,30.23,80656.58,1.8,0.7844,0.00014,20.94224]
[1778842966773,30.23,80656.58,1.8,0.7844,0.00014,20.94224]
[1778842966810,30.23,80656.58,1.8,0.7844,0.00014,20.94224]
[1778842967474,30.23,80656.78,1.8,0.78443,0.00014,20.94086]
[1778842971047,30.23,80656.84,1.8,0.78443,0.00014,20.9407]
[1778842971061,30.23,80656.84,1.8,0.78443,0.00014,20.9407]
[1778842971096,30.23,80656.84,1.8,0.78443,0.00014,20.9407]
[1778842971218,30.23,80656.84,1.8,0.78443,0.00014,20.9407]
[1778842971312,30.23,80656.84,1.8,0.78443,0.00014,20.9407]
[1778842973134,30.23,80657.04,1.8,0.78445,0.00014,20.93942]
[1778842973174,30.23,80657.04,1.8,0.78445,0.00014,20.93942]
[1778842973311,30.23,80657.04,1.8,0.78445,0.00014,20.93942]
[1778842973516,30.23,80659.16,1.8,0.78474,0.00014,20.9239]
[1778842974646,30.23,80659.5,1.8,0.78478,0.00014,20.92149]
[1778842974697,30.23,80659.5,1.8,0.78478,0.00014,20.92149]
[1778842974815,30.23,80659.5,1.8,0.78478,0.00014,20.92149]
[1778842977544,30.23,80664.98,1.8,0.78552,0.00013,20.88127]
[1778842981523,30.23,80665.22,1.8,0.78555,0.00013,20.87947]
[1778842981566,30.23,80665.22,1.8,0.78555,0.00013,20.87947]
[1778842981862,30.23,80665.19,1.8,0.78555,0.00013,20.87969]
[1778842982015,30.23,80665.19,1.8,0.78555,0.00013,20.87969]
[1778842982067,30.23,80665.19,1.8,0.78555,0.00013,20.87969]
[1778842982087,30.23,80665.19,1.8,0.78555,0.00013,20.87969]
[1778842982312,30.23,80665.19,1.8,0.78555,0.00013,20.87969]
[1778842982579,30.23,80665.6,1.8,0.7856,0.00013,20.87666]
[1778842986607,30.23,80673.12,1.8,0.78661,0.00013,20.82116]
[1778842989801,30.23,80670.01,1.8,0.78619,0.00013,20.8442]
[1778842989809,30.23,80670.01,1.8,0.78619,0.00013,20.8442]
[1778842991284,30.23,80667.7,1.8,0.78589,0.00013,20.86118]
[1778842991311,30.23,80667.7,1.8,0.78589,0.00013,20.86118]
[1778842991465,30.23,80667.7,1.8,0.78589,0.00013,20.86118]
[1778842992253,30.23,80670.99,1.8,0.78633,0.00013,20.83676]
[1778842992309,30.23,80670.99,1.8,0.78633,0.00013,20.83676]
[1778842992383,30.23,80670.99,1.8,0.78633,0.00013,20.83676]
[1778842992435,30.23,80670.99,1.8,0.78633,0.00013,20.83676]
[1778842992567,30.23,80670.99,1.8,0.78633,0.00013,20.83676]
[1778842992589,30.23,80671.13,1.8,0.78635,0.00013,20.83578]
[1778842997688,30.23,80668.49,1.8,0.78599,0.00013,20.85553]
[1778842999102,30.23,80668.49,1.8,0.78599,0.00013,20.85553]
[1778842999163,30.23,80668.49,1.8,0.78599,0.00013,20.85553]
[1778842999311,30.23,80668.49,1.8,0.78599,0.00013,20.85553]
[1778843001055,30.23,80667.63,1.8,0.78587,0.00013,20.86194]
[1778843001107,30.23,80667.63,1.8,0.78587,0.00013,20.86194]
[1778843001310,30.23,80667.63,1.8,0.78587,0.00013,20.86194]
[1778843001409,30.23,80667.89,1.8,0.78591,0.00013,20.86004]
[1778843006751,30.24,80666.18,1.8,0.78567,0.00013,20.87276]
[1778843010674,30.24,80666.34,1.8,0.78569,0.00013,20.87162]
[1778843010715,30.24,80666.34,1.8,0.78569,0.00013,20.87162]
[1778843010809,30.24,80666.34,1.8,0.78569,0.00013,20.87162]
[1778843016405,30.24,80666.24,1.8,0.78571,0.00013,20.86842]
[1778843016566,30.24,80666.24,1.8,0.78571,0.00013,20.86842]
[1778843016410,30.24,80665.88,1.8,0.78566,0.00013,20.8711]
[1778843020029,30.24,80669.43,1.8,0.78613,0.00013,20.84498]
[1778843020062,30.24,80669.43,1.8,0.78613,0.00013,20.84498]
[1778843021223,30.24,80668.65,1.8,0.78603,0.00013,20.8508]
[1778843021269,30.24,80668.65,1.8,0.78603,0.00013,20.8508]
[1778843021311,30.24,80668.65,1.8,0.78603,0.00013,20.8508]
[1778843021411,30.24,80667.57,1.8,0.78588,0.00013,20.85882]
[1778843024543,30.24,80667.67,1.8,0.78589,0.00013,20.85816]
[1778843024560,30.24,80667.67,1.8,0.78589,0.00013,20.85816]
[1778843024595,30.24,80667.67,1.8,0.78589,0.00013,20.85816]
[1778843025687,30.24,80667.88,1.8,0.78592,0.00013,20.85669]
[1778843025807,30.24,80667.88,1.8,0.78592,0.00013,20.85669]
[1778843031926,30.24,80669.58,1.8,0.78614,0.00013,20.84452]
[1778843036961,30.24,80669.08,1.8,0.78607,0.00013,20.84849]
[1778843038560,30.24,80669.08,1.8,0.78607,0.00013,20.84849]
[1778843038603,30.24,80669.08,1.8,0.78607,0.00013,20.84849]
[1778843038809,30.24,80667.52,1.8,0.78586,0.00013,20.86005]
[1778843039001,30.24,80667.52,1.8,0.78586,0.00013,20.86005]
[1778843039045,30.24,80667.52,1.8,0.78586,0.00013,20.86005]
[1778843039061,30.24,80667.52,1.8,0.78586,0.00013,20.86005]
[1778843039098,30.24,80667.49,1.8,0.78586,0.00013,20.8603]
[1778843044447,30.24,80666.93,1.8,0.78578,0.00013,20.86456]
[1778843044499,30.24,80666.93,1.8,0.78578,0.00013,20.86456]
[1778843044563,30.24,80666.93,1.8,0.78578,0.00013,20.86456]
[1778843046162,30.24,80665.52,1.8,0.78559,0.00013,20.87498]
[1778843046207,30.24,80665.52,1.8,0.78559,0.00013,20.87498]
[1778843046313,30.24,80665.52,1.8,0.78559,0.00013,20.87498]
[1778843046371,30.24,80665.8,1.8,0.78562,0.00013,20.87293]
[1778843051053,30.24,80666.02,1.8,0.78565,0.00013,20.87136]
[1778843051063,30.24,80666.02,1.8,0.78565,0.00013,20.87136]
[1778843051104,30.24,80666.02,1.8,0.78565,0.00013,20.87136]
[1778843052060,30.24,80665.99,1.8,0.78565,0.00013,20.87159]
[1778843052114,30.24,80665.99,1.8,0.78565,0.00013,20.87159]
[1778843052312,30.24,80665.99,1.8,0.78565,0.00013,20.87159]
[1778843052381,30.24,80665.18,1.8,0.78554,0.00013,20.87758]
[1778843057673,30.24,80662.81,1.8,0.78522,0.00013,20.89504]
[1778843057812,30.24,80664.0,1.8,0.78538,0.00013,20.88625]
[1778843058523,30.24,80664.0,1.8,0.78538,0.00013,20.88625]
[1778843058569,30.24,80664.0,1.8,0.78538,0.00013,20.88625]
[1778843058663,30.24,80663.4,1.8,0.7853,0.00013,20.89067]
[1778843060569,30.24,80663.56,1.8,0.78532,0.00013,20.88947]
[1778843060669,30.24,80664.31,1.8,0.78542,0.00013,20.88393]
[1778843065158,30.24,80654.59,1.8,0.78411,0.00014,20.95542]
[1778843066165,30.24,80646.61,1.8,0.78303,0.00014,21.01395]
[1778843067374,30.24,80646.61,1.8,0.78303,0.00014,21.01395]
[1778843067423,30.24,80646.61,1.8,0.78303,0.00014,21.01395]
[1778843067442,30.24,80646.61,1.8,0.78303,0.00014,21.01395]
[1778843067493,30.24,80646.61,1.8,0.78303,0.00014,21.01395]
[1778843067565,30.24,80646.61,1.8,0.78303,0.00014,21.01395]
[1778843067662,30.24,80648.26,1.8,0.78326,0.00014,21.00167]
[1778843073214,30.24,80647.56,1.8,0.78321,0.00014,21.00184]
[1778843077081,30.23,80646.45,1.8,0.78306,0.00014,21.00955]
[1778843077177,30.23,80646.45,1.8,0.78306,0.00014,21.00955]
[1778843077211,30.23,80646.45,1.8,0.78306,0.00014,21.00955]
[1778843077262,30.23,80646.45,1.8,0.78306,0.00014,21.00955]
[1778843077309,30.23,80646.45,1.8,0.78306,0.00014,21.00955]
[1778843077410,30.23,80646.29,1.8,0.78304,0.00014,21.01057]
[1778843079256,30.23,80639.32,1.8,0.7821,0.00014,21.06138]
[1778843080263,30.23,80632.54,1.8,0.78118,0.00014,21.11082]
[1778843083284,30.23,80640.23,1.8,0.78224,0.00014,21.05407]
[1778843084291,30.23,80645.01,1.8,0.78289,0.00014,21.01897]
[1778843085711,30.23,80645.01,1.8,0.78289,0.00014,21.01897]
[1778843085761,30.23,80646.49,1.8,0.78309,0.00014,21.00812]
[1778843085810,30.23,80646.49,1.8,0.78309,0.00014,21.00812]
[1778843085891,30.23,80646.49,1.8,0.78309,0.00014,21.00812]
[1778843085943,30.23,80646.49,1.8,0.78309,0.00014,21.00812]
[1778843086065,30.23,80646.49,1.8,0.78309,0.00014,21.00812]
[1778843086305,30.23,80645.63,1.8,0.78297,0.00014,21.01445]
[1778843091341,30.23,80640.35,1.8,0.78226,0.00014,21.05271]
[1778843092762,30.23,80637.11,1.8,0.78183,0.00014,21.07627]
[1778843092810,30.23,80637.11,1.8,0.78183,0.00014,21.07627]
[1778843092812,30.23,80637.11,1.8,0.78183,0.00014,21.07627]
[1778843092842,30.23,80637.11,1.8,0.78183,0.00014,21.07627]
[1778843092892,30.23,80637.11,1.8,0.78183,0.00014,21.07627]
[1778843093060,30.23,80637.11,1.8,0.78183,0.00014,21.07627]
[1778843093355,30.23,80636.98,1.8,0.78181,0.00014,21.077]
[1778843096564,30.23,80635.94,1.8,0.78168,0.00014,21.08418]
[1778843099397,30.23,80626.75,1.8,0.78043,0.00014,21.15091]
[1778843101078,30.23,80625.36,1.8,0.78024,0.00014,21.16092]
[1778843101122,30.23,80625.36,1.8,0.78024,0.00014,21.16092]
[1778843101312,30.23,80625.36,1.8,0.78024,0.00014,21.16092]
[1778843101411,30.23,80625.07,1.8,0.78021,0.00014,21.16288]
[1778843103966,30.23,80624.18,1.8,0.78009,0.00014,21.16891]
[1778843104018,30.23,80624.18,1.8,0.78009,0.00014,21.16891]
[1778843104060,30.23,80624.18,1.8,0.78009,0.00014,21.16891]
[1778843109467,30.22,80624.51,1.8,0.78016,0.00014,21.16524]
[1778843111158,30.22,80627.53,1.8,0.78058,0.00014,21.14302]
[1778843111312,30.22,80627.53,1.8,0.78058,0.00014,21.14302]
[1778843111363,30.22,80627.53,1.8,0.78058,0.00014,21.14302]
[1778843111458,30.22,80627.53,1.8,0.78058,0.00014,21.14302]
[1778843111565,30.22,80627.53,1.8,0.78058,0.00014,21.14302]
[1778843111663,30.22,80629.0,1.8,0.78078,0.00014,21.13214]
[1778843111769,30.22,80629.0,1.8,0.78078,0.00014,21.13214]
[1778843117468,30.22,80628.41,1.8,0.78071,0.00014,21.13591]
[1778843117513,30.22,80628.41,1.8,0.78071,0.00014,21.13591]
[1778843117565,30.22,80628.41,1.8,0.78071,0.00014,21.13591]
[1778843117630,30.22,80629.41,1.8,0.78085,0.00014,21.12832]
[1778843123573,30.22,80629.36,1.8,0.78087,0.00014,21.12712]
[1778843126676,30.21,80628.81,1.8,0.78081,0.00014,21.13062]
[1778843128561,30.21,80628.8,1.8,0.78082,0.00014,21.13018]
[1778843130622,30.21,80624.07,1.8,0.78018,0.00014,21.16398]
[1778843131373,30.21,80624.07,1.8,0.78018,0.00014,21.16398]
[1778843131426,30.21,80624.07,1.8,0.78018,0.00014,21.16398]
[1778843131564,30.21,80624.07,1.8,0.78018,0.00014,21.16398]
[1778843131629,30.21,80617.52,1.8,0.77931,0.00014,21.20763]
[1778843132579,30.21,80617.52,1.8,0.77931,0.00014,21.20763]
[1778843132636,30.21,80613.03,1.8,0.7787,0.00014,21.24017]
[1778843134566,30.21,80613.06,1.8,0.77871,0.00014,21.23972]
[1778843134650,30.21,80612.9,1.8,0.77869,0.00014,21.24066]
[1778843138565,30.21,80613.36,1.8,0.77877,0.00014,21.23665]
[1778843138617,30.21,80613.36,1.8,0.77877,0.00014,21.23665]
[1778843138630,30.21,80613.36,1.8,0.77877,0.00014,21.23665]
[1778843138678,30.21,80613.16,1.8,0.77874,0.00014,21.23789]
[1778843138809,30.21,80613.16,1.8,0.77874,0.00014,21.23789]
[1778843139685,30.21,80613.39,1.8,0.77878,0.00014,21.236]
[1778843144720,30.2,80613.15,1.8,0.77876,0.00014,21.237]
[1778843147087,30.2,80613.31,1.8,0.77878,0.00014,21.23572]
[1778843147134,30.2,80613.31,1.8,0.77878,0.00014,21.23572]
[1778843147310,30.2,80613.31,1.8,0.77878,0.00014,21.23572]
[1778843147744,30.2,80616.08,1.8,0.77916,0.00014,21.21547]
[1778843148205,30.2,80616.08,1.8,0.77916,0.00014,21.21547]
[1778843149028,30.2,80619.87,1.8,0.77969,0.00014,21.18773]
[1778843149060,30.2,80619.87,1.8,0.77969,0.00014,21.18773]
[1778843149079,30.2,80619.87,1.8,0.77969,0.00014,21.18773]
[1778843149547,30.2,80619.87,1.8,0.77969,0.00014,21.18773]
[1778843149758,30.2,80624.72,1.8,0.78035,0.00014,21.15211]
[1778843149812,30.2,80624.72,1.8,0.78035,0.00014,21.15211]
[1778843150327,30.2,80624.72,1.8,0.78035,0.00014,21.15211]
[1778843150330,30.2,80624.72,1.8,0.78035,0.00014,21.15211]
[1778843150565,30.2,80624.72,1.8,0.78035,0.00014,21.15211]
[1778843150765,30.2,80626.86,1.8,0.78065,0.00014,21.13631]
[1778843156343,30.2,80629.58,1.8,0.78103,0.00014,21.11615]
[1778843156395,30.2,80629.58,1.8,0.78103,0.00014,21.11615]
[1778843156568,30.2,80629.58,1.8,0.78103,0.00014,21.11615]
[1778843158563,30.2,80631.1,1.8,0.78124,0.00014,21.10482]
[1778843158660,30.2,80630.6,1.8,0.78117,0.00014,21.10838]
[1778843161143,30.2,80629.18,1.8,0.78098,0.00014,21.11873]
[1778843161309,30.2,80629.18,1.8,0.78098,0.00014,21.11873]
[1778843161728,30.2,80629.18,1.8,0.78098,0.00014,21.11873]
[1778843161767,30.2,80629.18,1.8,0.78098,0.00014,21.11873]
[1778843161515,30.2,80632.33,1.8,0.78141,0.00014,21.09552]
[1778843161808,30.2,80632.33,1.8,0.78141,0.00014,21.09552]
[1778843161936,30.2,80636.35,1.8,0.78196,0.00014,21.066]
[1778843162849,30.2,80639.13,1.8,0.78234,0.00014,21.0456]
[1778843163856,30.2,80642.28,1.8,0.78277,0.00014,21.02246]
[1778843164978,30.2,80642.28,1.8,0.78277,0.00014,21.02246]
[1778843165379,30.2,80642.28,1.8,0.78277,0.00014,21.02246]
[1778843165480,30.2,80643.02,1.8,0.78287,0.00014,21.01708]
[1778843165870,30.2,80644.57,1.8,0.78308,0.00014,21.00569]
[1778843166877,30.2,80643.9,1.8,0.78299,0.00014,21.01073]
[1778843169898,30.2,80639.48,1.8,0.78238,0.00014,21.04337]
[1778843170905,30.2,80638.52,1.8,0.78225,0.00014,21.05044]
[1778843173926,30.2,80640.07,1.8,0.78247,0.00014,21.03879]
[1778843175940,30.2,80640.67,1.8,0.78255,0.00014,21.03414]
[1778843176947,30.2,80639.64,1.8,0.78241,0.00014,21.04158]
[1778843178961,30.2,80640.38,1.8,0.78252,0.00014,21.03588]
[1778843182767,30.2,80641.47,1.8,0.78267,0.00014,21.0275]
[1778843188024,30.2,80641.16,1.8,0.78264,0.00014,21.02908]
[1778843192058,30.2,80640.23,1.8,0.78255,0.00014,21.03142]
[1778843194069,30.2,80641.84,1.8,0.78278,0.00014,21.01936]
[1778843199104,30.19,80641.6,1.8,0.78275,0.00014,21.02063]
[1778843200111,30.19,80638.19,1.8,0.78229,0.00014,21.04557]
[1778843201118,30.19,80633.9,1.8,0.78171,0.00014,21.07693]
[1778843206153,30.19,80634.68,1.8,0.78183,0.00014,21.07041]
[1778843211188,30.19,80634.84,1.8,0.78186,0.00014,21.06846]
[1778843215216,30.19,80631.83,1.8,0.78146,0.00014,21.08991]
[1778843216223,30.19,80628.67,1.8,0.78103,0.00014,21.11288]
[1778843217230,30.19,80627.61,1.8,0.78089,0.00014,21.12043]
[1778843218237,30.19,80626.43,1.8,0.78074,0.00014,21.12885]
[1778843223272,30.18,80626.49,1.8,0.78077,0.00014,21.12723]
[1778843225628,30.18,80625.16,1.8,0.78059,0.00014,21.13649]
[1778843228757,30.18,80625.01,1.8,0.78058,0.00014,21.1371]
[1778843228801,30.18,80621.44,1.8,0.7801,0.00014,21.16298]
[1778843228939,30.18,80621.44,1.8,0.7801,0.00014,21.16298]
[1778843229314,30.18,80616.01,1.8,0.77935,0.00014,21.20254]
[1778843230608,30.18,80611.46,1.8,0.77873,0.00014,21.23559]
[1778843232335,30.18,80610.25,1.8,0.77857,0.00014,21.24401]
[1778843237370,30.18,80610.39,1.8,0.77861,0.00014,21.24195]
[1778843243412,30.17,80611.68,1.8,0.77881,0.00014,21.23136]
[1778843245426,30.17,80612.97,1.8,0.77899,0.00014,21.22158]
[1778843250461,30.17,80612.09,1.8,0.77889,0.00014,21.22715]
[1778843255496,30.17,80612.53,1.8,0.77898,0.00014,21.21965]
[1778843259525,30.17,80611.23,1.8,0.7788,0.00014,21.22906]
[1778843266574,30.17,80611.43,1.8,0.77884,0.00014,21.22668]
[1778843268588,30.17,80610.16,1.8,0.77868,0.00014,21.2356]
[1778843273623,30.16,80610.68,1.8,0.77876,0.00014,21.23094]
[1778843278658,30.16,80611.71,1.8,0.77892,0.00014,21.22259]
[1778843280673,30.16,80613.02,1.8,0.77911,0.00014,21.2127]
[1778843283695,30.16,80611.72,1.8,0.77894,0.00014,21.22176]
[1778843287722,30.16,80610.21,1.8,0.77874,0.00014,21.23216]
[1778843292757,30.16,80610.4,1.8,0.77878,0.00014,21.2301]
[1778843297792,30.16,80611.46,1.8,0.77892,0.00014,21.22231]
[1778843300813,30.16,80609.88,1.8,0.77871,0.00014,21.23385]
[1778843302828,30.16,80612.6,1.8,0.77908,0.00014,21.21396]
[1778843307867,30.16,80612.96,1.8,0.77913,0.00014,21.21138]
[1778843313909,30.16,80613.54,1.8,0.77923,0.00014,21.2032]
[1778843318944,30.16,80612.7,1.8,0.77912,0.00014,21.20943]
[1778843320958,30.16,80610.05,1.8,0.77875,0.00014,21.22881]
[1778843325993,30.16,80609.72,1.8,0.77871,0.00014,21.23118]
[1778843331030,30.16,80610.18,1.8,0.77877,0.00014,21.22777]
[1778843336065,30.16,80610.58,1.8,0.77883,0.00014,21.22482]
[1778843341100,30.16,80610.46,1.8,0.77881,0.00014,21.2257]
[1778843346135,30.16,80610.42,1.8,0.7788,0.00014,21.22599]
[1778843353184,30.16,80610.57,1.8,0.77883,0.00014,21.22491]
[1778843356205,30.16,80608.26,1.8,0.77851,0.00014,21.24176]
[1778843357212,30.16,80607.02,1.8,0.77834,0.00014,21.25064]
[1778843362231,30.16,80606.62,1.8,0.77829,0.00014,21.2533]
[1778843367282,30.15,80606.31,1.8,0.77826,0.00014,21.25452]
[1778843372317,30.15,80606.43,1.8,0.77832,0.00014,21.24876]
[1778843373324,30.15,80604.93,1.8,0.77812,0.00014,21.25953]
[1778843374331,30.15,80595.83,1.8,0.77686,0.00014,21.3258]
[1778843375338,30.15,80582.57,1.8,0.77502,0.00014,21.42229]
[1778843376346,30.15,80584.59,1.8,0.7753,0.00014,21.40756]
[1778843379368,30.15,80586.42,1.8,0.77556,0.00014,21.39409]
[1778843384403,30.15,80589.44,1.8,0.77598,0.00014,21.37182]
[1778843385410,30.15,80591.58,1.8,0.77628,0.00014,21.35622]
[1778843386417,30.15,80593.84,1.8,0.7766,0.00014,21.33974]
[1778843387424,30.15,80595.96,1.8,0.77689,0.00014,21.3243]
[1778843392459,30.15,80596.01,1.8,0.77691,0.00014,21.32322]
[1778843397494,30.15,80595.88,1.8,0.77691,0.00014,21.3232]
[1778843402530,30.14,80591.13,1.8,0.77627,0.00014,21.35675]
[1778843403537,30.14,80588.09,1.8,0.77585,0.00014,21.37861]
[1778843404544,30.14,80585.42,1.8,0.77548,0.00014,21.39774]
[1778843407565,30.14,80583.58,1.8,0.77524,0.00014,21.41025]
[1778843408572,30.14,80585.79,1.8,0.77556,0.00014,21.39392]
[1778843409579,30.14,80589.95,1.8,0.77614,0.00014,21.36343]
[1778843410586,30.14,80592.19,1.8,0.77646,0.00014,21.3469]
[1778843412600,30.14,80594.31,1.8,0.77676,0.00014,21.33103]
[1778843416628,30.13,80596.52,1.8,0.77708,0.00014,21.31408]
[1778843417636,30.13,80599.26,1.8,0.77746,0.00014,21.29391]
[1778843418643,30.13,80600.7,1.8,0.77767,0.00014,21.28325]
[1778843422671,30.13,80602.29,1.8,0.7779,0.00014,21.27108]
[1778843426699,30.13,80604.05,1.8,0.77815,0.00014,21.25779]
[1778843427707,30.13,80606.87,1.8,0.77854,0.00014,21.23711]
[1778843428713,30.13,80610.41,1.8,0.77903,0.00014,21.21133]
[1778843433748,30.13,80610.42,1.8,0.77904,0.00014,21.20781]
[1778843436769,30.13,80615.17,1.8,0.77969,0.00014,21.17343]
[1778843438784,30.13,80616.43,1.8,0.77986,0.00014,21.16423]
[1778843439790,30.13,80617.94,1.8,0.78007,0.00014,21.15318]
[1778843442811,30.13,80620.99,1.8,0.78049,0.00014,21.13076]
[1778843443818,30.13,80622.3,1.8,0.78067,0.00014,21.12105]
[1778843445832,30.13,80623.97,1.8,0.7809,0.00014,21.10864]
[1778843446842,30.13,80627.44,1.8,0.78138,0.00014,21.0831]
[1778843447849,30.13,80628.64,1.8,0.78155,0.00014,21.07425]
[1778843452884,30.13,80628.19,1.8,0.78149,0.00014,21.07742]
[1778843456912,30.13,80630.03,1.8,0.78174,0.00014,21.06379]
[1778843460940,30.13,80637.08,1.8,0.78271,0.00014,21.0119]
[1778843461947,30.13,80645.29,1.8,0.78382,0.00014,20.95145]
[1778843462954,30.13,80650.74,1.8,0.78456,0.00014,20.91136]
[1778843463694,30.13,80650.74,1.8,0.78456,0.00014,20.91136]
[1778843463961,30.13,80656.61,1.8,0.78535,0.00014,20.86815]
[1778843464854,30.13,80656.61,1.8,0.78535,0.00014,20.86815]
[1778843466983,30.14,80663.26,1.8,0.78618,0.00014,20.8233]
[1778843472019,30.15,80659.83,1.8,0.78567,0.00014,20.85133]
[1778843477054,30.15,80657.04,1.8,0.78529,0.00014,20.87219]
[1778843483096,30.15,80657.48,1.8,0.78534,0.00014,20.8691]
[1778843486117,30.15,80648.03,1.8,0.78406,0.00014,20.93897]
[1778843487124,30.15,80642.52,1.8,0.78331,0.00014,20.97959]
[1778843488131,30.15,80640.93,1.8,0.78309,0.00014,20.99123]
[1778843489138,30.15,80640.34,1.8,0.78301,0.00014,20.99547]
[1778843494179,30.15,80640.29,1.8,0.78303,0.00014,20.99193]
[1778843500215,30.15,80639.35,1.8,0.7829,0.00014,20.99908]
[1778843501222,30.15,80638.22,1.8,0.78274,0.00014,21.00745]
[1778843506257,30.15,80638.88,1.8,0.78283,0.00014,21.00282]
[1778843509278,30.15,80638.2,1.8,0.78274,0.00014,21.00797]
[1778843510285,30.15,80630.35,1.8,0.78166,0.00014,21.06565]
[1778843511292,30.15,80628.64,1.8,0.78143,0.00014,21.0781]
[1778843516327,30.15,80629.52,1.8,0.78156,0.00014,21.07124]
[1778843521362,30.15,80630.43,1.8,0.7817,0.00014,21.06382]
[1778843522369,30.15,80632.13,1.8,0.78193,0.00014,21.05119]
[1778843523376,30.15,80634.12,1.8,0.78221,0.00014,21.03645]
[1778843524383,30.15,80636.04,1.8,0.78247,0.00014,21.02223]
[1778843525390,30.15,80636.89,1.8,0.78259,0.00014,21.0159]
[1778843527404,30.15,80638.69,1.8,0.78284,0.00014,21.00251]
[1778843528411,30.15,80639.33,1.8,0.78292,0.00014,20.99775]
[1778843529418,30.15,80642.0,1.8,0.78329,0.00014,20.97804]
[1778843530425,30.15,80643.88,1.8,0.78354,0.00014,20.96416]
[1778843532439,30.15,80644.48,1.8,0.78363,0.00014,20.95973]
[1778843533446,30.15,80645.73,1.8,0.7838,0.00014,20.95051]
[1778843534453,30.15,80644.64,1.8,0.78365,0.00014,20.95856]
[1778843535462,30.15,80644.16,1.8,0.78358,0.00014,20.96209]
[1778843537475,30.15,80644.88,1.8,0.78368,0.00014,20.95677]
[1778843540496,30.15,80645.71,1.8,0.78379,0.00014,20.95064]
[1778843541503,30.15,80647.55,1.8,0.78405,0.00014,20.93691]
[1778843542510,30.15,80648.54,1.8,0.78418,0.00014,20.92947]
[1778843546538,30.14,80647.91,1.8,0.78411,0.00014,20.93358]
[1778843548552,30.14,80647.4,1.8,0.78404,0.00014,20.93706]
[1778843549559,30.14,80649.12,1.8,0.78428,0.00014,20.92422]
[1778843550566,30.14,80648.62,1.8,0.78422,0.00014,20.92777]
[1778843551573,30.14,80647.53,1.8,0.7841,0.00014,20.93163]
[1778843552580,30.14,80638.9,1.8,0.78292,0.00014,20.99525]
[1778843553587,30.14,80633.16,1.8,0.78214,0.00014,21.03741]
[1778843556608,30.14,80632.16,1.8,0.78201,0.00014,21.04441]
[1778843557615,30.14,80629.86,1.8,0.7817,0.00014,21.06119]
[1778843558622,30.14,80628.3,1.8,0.78148,0.00014,21.07267]
[1778843559629,30.14,80627.06,1.8,0.78131,0.00014,21.08178]
[1778843564665,30.14,80626.98,1.8,0.7813,0.00014,21.08224]
[1778843565672,30.14,80625.73,1.8,0.78113,0.00014,21.09127]
[1778843566679,30.14,80624.21,1.8,0.78093,0.00014,21.10227]
[1778843567792,30.14,80624.21,1.8,0.78093,0.00014,21.10227]
[1778843573728,30.14,80624.13,1.8,0.78094,0.00014,21.10161]
[1778843579252,30.14,80624.54,1.8,0.78101,0.00014,21.09789]
[1778843584805,30.13,80625.54,1.8,0.78117,0.00014,21.08931]
[1778843588834,30.13,80626.99,1.8,0.78138,0.00014,21.07801]
[1778843591857,30.13,80625.86,1.8,0.78123,0.00014,21.08582]
[1778843599913,30.13,80626.32,1.8,0.78132,0.00014,21.08107]
[1778843602934,30.13,80627.45,1.8,0.78148,0.00014,21.07231]
[1778843607970,30.12,80626.93,1.8,0.78142,0.00014,21.07545]
[1778843611998,30.12,80625.97,1.8,0.78133,0.00014,21.07789]
[1778843614012,30.12,80624.7,1.8,0.78116,0.00014,21.08692]
[1778843615019,30.12,80623.3,1.8,0.78097,0.00014,21.09704]
[1778843620055,30.12,80623.1,1.8,0.78096,0.00014,21.09765]
[1778843625090,30.12,80623.25,1.8,0.781,0.00014,21.0957]
[1778843630125,30.12,80623.32,1.8,0.78102,0.00014,21.09435]
[1778843634153,30.11,80624.31,1.8,0.78117,0.00014,21.08642]
[1778843635160,30.11,80635.35,1.8,0.78268,0.00014,21.00504]
[1778843636167,30.11,80638.52,1.8,0.78312,0.00014,20.98158]
[1778843639189,30.11,80639.29,1.8,0.78323,0.00014,20.97574]
[1778843640196,30.11,80641.26,1.8,0.7835,0.00014,20.96116]
[1778843641203,30.11,80642.77,1.8,0.7837,0.00014,20.94999]
[1778843644225,30.11,80643.3,1.8,0.78378,0.00014,20.94576]
[1778843649260,30.11,80643.82,1.8,0.78386,0.00014,20.94117]
[1778843651274,30.11,80646.95,1.8,0.7843,0.00014,20.91773]
[1778843651995,30.11,80646.95,1.8,0.7843,0.00014,20.91773]
[1778843652281,30.11,80648.68,1.8,0.78453,0.00014,20.90479]
[1778843655302,30.11,80649.27,1.8,0.78462,0.00014,20.90006]
[1778843655838,30.11,80649.27,1.8,0.78462,0.00014,20.90006]
[1778843656309,30.11,80649.94,1.8,0.78471,0.00014,20.89498]
[1778843658327,30.11,80650.22,1.8,0.78476,0.00014,20.89267]
[1778843660341,30.11,80650.82,1.8,0.78484,0.00014,20.888]
[1778843662355,30.11,80651.18,1.8,0.78489,0.00014,20.88511]
[1778843663362,30.11,80651.82,1.8,0.78498,0.00014,20.88026]
[1778843664369,30.11,80653.45,1.8,0.78521,0.00014,20.86809]
[1778843669404,30.1,80653.72,1.8,0.78527,0.00014,20.86474]
[1778843674439,30.1,80656.39,1.8,0.78568,0.00014,20.83971]
[1778843679474,30.1,80658.47,1.8,0.78598,0.00014,20.82318]
[1778843684509,30.09,80656.76,1.8,0.78577,0.00014,20.83481]
[1778843689544,30.09,80660.29,1.8,0.78626,0.00014,20.80768]
[1778843692565,30.09,80663.96,1.8,0.78677,0.00014,20.77999]
[1778843696593,30.09,80668.76,1.8,0.78742,0.00013,20.74388]
[1778843701628,30.09,80669.45,1.8,0.78752,0.00013,20.73836]
[1778843706663,30.09,80669.91,1.8,0.78759,0.00013,20.73457]
[1778843713712,30.09,80672.71,1.8,0.78798,0.00013,20.71334]
[1778843719754,30.09,80673.9,1.8,0.78814,0.00013,20.7042]
[1778843724789,30.09,80673.83,1.8,0.78814,0.00013,20.70447]
[1778843725796,30.09,80679.45,1.8,0.78889,0.00013,20.66255]
[1778843730832,30.09,80680.63,1.8,0.78905,0.00013,20.6538]
[1778843732846,30.09,80676.72,1.8,0.78855,0.00013,20.67889]
[1778843735867,30.09,80683.86,1.8,0.78951,0.00013,20.62561]
[1778843738888,30.09,80688.2,1.8,0.79009,0.00013,20.59338]
[1778843745939,30.09,80688.81,1.8,0.79016,0.00013,20.58944]
[1778843750974,30.09,80691.37,1.8,0.7905,0.00013,20.57081]
[1778843756009,30.09,80697.53,1.8,0.79131,0.00013,20.52526]
[1778843761046,30.09,80707.12,1.8,0.79257,0.00013,20.4542]
[1778843761827,30.09,80707.12,1.8,0.79257,0.00013,20.4542]
[1778843761944,30.09,80707.12,1.8,0.79257,0.00013,20.4542]
[1778843762160,30.09,80711.33,1.8,0.79313,0.00013,20.42284]
[1778843764067,30.09,80709.82,1.8,0.79292,0.00013,20.43453]
[1778843770109,30.09,80709.53,1.8,0.79288,0.00013,20.43717]
[1778843771116,30.09,80706.32,1.8,0.79245,0.00013,20.46131]
[1778843772127,30.09,80705.27,1.8,0.79231,0.00013,20.46922]
[1778843777162,30.09,80705.76,1.8,0.79238,0.00013,20.46534]
[1778843783204,30.09,80705.66,1.8,0.79238,0.00013,20.46521]
[1778843787232,30.09,80701.08,1.8,0.79178,0.00013,20.49892]
[1778843788239,30.09,80696.52,1.8,0.79117,0.00013,20.53287]
[1778843793274,30.09,80695.54,1.8,0.79109,0.00013,20.535]
[1778843798309,30.09,80695.75,1.8,0.79112,0.00013,20.53326]
[1778843802337,30.09,80694.3,1.8,0.79093,0.00013,20.544]
[1778843804352,30.09,80696.07,1.8,0.79117,0.00013,20.53071]
[1778843806365,30.09,80699.22,1.8,0.79159,0.00013,20.50712]
[1778843807372,30.09,80700.65,1.8,0.79178,0.00013,20.49644]
[1778843812407,30.09,80701.01,1.8,0.79182,0.00013,20.49397]
[1778843814421,30.09,80699.73,1.8,0.79165,0.00013,20.50366]
[1778843819456,30.09,80694.15,1.8,0.7909,0.00013,20.54559]
[1778843820463,30.09,80692.65,1.8,0.7907,0.00013,20.55684]
[1778843821470,30.09,80690.92,1.8,0.79047,0.00013,20.56974]
[1778843824491,30.09,80692.7,1.8,0.79071,0.00013,20.55627]
[1778843825498,30.09,80693.85,1.8,0.79086,0.00013,20.54761]
[1778843830534,30.09,80694.43,1.8,0.79095,0.00013,20.54307]
[1778843832548,30.09,80692.71,1.8,0.79071,0.00013,20.55602]
[1778843837583,30.09,80691.96,1.8,0.7906,0.00013,20.56227]
[1778843839597,30.09,80693.63,1.8,0.79082,0.00013,20.55001]
[1778843841611,30.09,80696.79,1.8,0.79124,0.00013,20.52665]
[1778843842618,30.09,80698.11,1.8,0.79141,0.00013,20.51694]
[1778843846646,30.09,80696.69,1.8,0.79121,0.00013,20.52827]
[1778843851681,30.09,80696.87,1.8,0.79125,0.00013,20.52365]
[1778843854702,30.09,80698.68,1.8,0.79148,0.00013,20.51055]
[1778843859737,30.1,80696.71,1.8,0.79121,0.00013,20.52601]
[1778843864772,30.1,80697.03,1.8,0.79125,0.00013,20.52366]
[1778843866786,30.1,80699.95,1.8,0.79164,0.00013,20.50176]
[1778843867794,30.1,80701.68,1.8,0.79187,0.00013,20.48881]
[1778843868801,30.1,80704.21,1.8,0.79221,0.00013,20.46987]
[1778843873837,30.1,80703.7,1.8,0.79214,0.00013,20.47385]
[1778843877865,30.1,80702.24,1.8,0.79194,0.00013,20.48488]
[1778843878872,30.1,80697.71,1.8,0.79134,0.00013,20.51881]
[1778843883907,30.1,80697.24,1.8,0.79128,0.00013,20.52167]
[1778843888942,30.09,80697.28,1.8,0.79131,0.00013,20.52043]
[1778843891963,30.09,80693.86,1.8,0.79086,0.00013,20.54548]
[1778843892970,30.09,80690.79,1.8,0.79045,0.00013,20.5684]
[1778843899012,30.09,80681.57,1.8,0.78921,0.00013,20.63708]
[1778843900019,30.09,80678.62,1.8,0.78882,0.00013,20.65911]
[1778843905057,30.09,80676.31,1.8,0.78851,0.00013,20.67629]
[1778843910089,30.09,80676.49,1.8,0.78853,0.00013,20.67478]
[1778843914121,30.09,80668.31,1.8,0.78746,0.00014,20.73144]
[1778843915128,30.09,80666.58,1.8,0.78723,0.00014,20.74419]
[1778843920163,30.09,80665.39,1.8,0.78708,0.00014,20.75232]
[1778843924191,30.09,80660.74,1.8,0.78646,0.00014,20.78624]
[1778843925198,30.09,80658.72,1.8,0.78619,0.00014,20.80103]
[1778843928454,30.09,80651.63,1.8,0.78524,0.00014,20.85311]
[1778843929231,30.09,80646.28,1.8,0.78451,0.00014,20.8926]
[1778843931245,30.08,80642.55,1.8,0.78401,0.00014,20.91985]
[1778843933259,30.08,80639.23,1.8,0.78357,0.00014,20.94397]
[1778843934266,30.08,80635.99,1.8,0.78313,0.00014,20.96767]
[1778843936280,30.08,80634.12,1.8,0.78288,0.00014,20.98126]
[1778843941315,30.08,80641.54,1.8,0.7839,0.00014,20.9259]
[1778843942322,30.08,80643.43,1.8,0.78416,0.00014,20.91188]
[1778843947358,30.08,80645.11,1.8,0.78439,0.00014,20.89933]
[1778843949371,30.08,80647.8,1.8,0.78476,0.00014,20.87941]
[1778843950378,30.08,80653.62,1.8,0.78555,0.00014,20.83615]
[1778843951385,30.08,80655.4,1.8,0.78579,0.00014,20.82287]
[1778843956421,30.08,80661.82,1.8,0.78667,0.00014,20.77486]
[1778843957428,30.08,80664.53,1.8,0.78703,0.00014,20.75485]
[1778843962463,30.08,80658.99,1.8,0.78628,0.00014,20.79621]
[1778843963470,30.08,80655.57,1.8,0.78582,0.00014,20.82155]
[1778843968505,30.08,80657.99,1.8,0.78616,0.00014,20.80291]
[1778843971527,30.08,80659.85,1.8,0.78645,0.00014,20.7844]
[1778843976561,30.07,80659.37,1.8,0.7864,0.00014,20.78708]
[1778843981596,30.07,80658.62,1.8,0.7863,0.00014,20.79247]
[1778843986632,30.07,80659.12,1.8,0.78637,0.00014,20.78863]
[1778843991667,30.07,80658.58,1.8,0.78631,0.00014,20.79174]
[1778843998717,30.07,80658.01,1.8,0.78626,0.00014,20.79482]
[1778844003751,30.07,80658.37,1.8,0.78632,0.00014,20.79123]
[1778844008787,30.07,80662.35,1.8,0.78687,0.00014,20.76094]
[1778844010800,30.07,80664.35,1.8,0.78715,0.00014,20.74587]
[1778844016843,30.06,80664.01,1.8,0.78711,0.00014,20.74789]
[1778844019864,30.06,80665.85,1.8,0.78736,0.00014,20.73395]
[1778844025906,30.06,80671.69,1.8,0.78816,0.00013,20.69009]
[1778844030942,30.06,80673.0,1.8,0.78834,0.00013,20.68026]
[1778844032956,30.06,80671.61,1.8,0.78818,0.00013,20.68651]
[1778844038998,30.06,80673.17,1.8,0.78839,0.00013,20.67474]
[1778844047056,30.06,80673.78,1.8,0.78847,0.00013,20.67003]
[1778844052090,30.06,80673.23,1.8,0.7884,0.00013,20.67401]
[1778844057125,30.06,80674.08,1.8,0.78852,0.00013,20.66752]
[1778844061153,30.06,80672.34,1.8,0.78829,0.00013,20.68033]
[1778844062161,30.06,80664.98,1.8,0.78729,0.00014,20.73516]
[1778844063168,30.06,80656.92,1.8,0.7862,0.00014,20.79492]
[1778844065182,30.06,80662.86,1.8,0.78701,0.00014,20.75074]
[1778844066321,30.06,80664.61,1.8,0.78725,0.00014,20.73775]
[1778844073243,30.06,80665.32,1.8,0.78733,0.00014,20.7329]
[1778844077271,30.06,80668.03,1.8,0.7877,0.00014,20.71283]
[1778844078278,30.06,80669.57,1.8,0.78791,0.00014,20.70129]
[1778844081299,30.06,80671.4,1.8,0.78816,0.00013,20.68749]
[1778844086335,30.06,80670.19,1.8,0.788,0.00014,20.69626]
[1778844087343,30.06,80668.42,1.8,0.78776,0.00014,20.70939]
[1778844089357,30.06,80666.33,1.8,0.78748,0.00014,20.7248]
[1778844090364,30.06,80663.56,1.8,0.78711,0.00014,20.74533]
[1778844091371,30.06,80660.44,1.8,0.78671,0.00014,20.76452]
[1778844093385,30.06,80654.36,1.8,0.78588,0.00014,20.81004]
[1778844094392,30.06,80648.62,1.8,0.7851,0.00014,20.85275]
[1778844096406,30.06,80639.84,1.8,0.7839,0.00014,20.91791]
[1778844097413,30.06,80634.29,1.8,0.78314,0.00014,20.95908]
[1778844102449,30.06,80632.84,1.8,0.78293,0.00014,20.97022]
[1778844108322,30.06,80633.18,1.8,0.78298,0.00014,20.96758]
[1778844114537,30.06,80632.24,1.8,0.78286,0.00014,20.97402]
[1778844119572,30.06,80632.1,1.8,0.78285,0.00014,20.97477]
[1778844124611,30.06,80631.97,1.8,0.78283,0.00014,20.97549]
[1778844125615,30.06,80629.6,1.8,0.78251,0.00014,20.99294]
[1778844126329,30.06,80629.6,1.8,0.78251,0.00014,20.99294]
[1778844126725,30.06,80629.6,1.8,0.78251,0.00014,20.99294]
[1778844126768,30.06,80623.88,1.8,0.78172,0.00014,21.03506]
[1778844128102,30.06,80622.54,1.8,0.78154,0.00014,21.04482]
[1778844128154,30.06,80622.54,1.8,0.78154,0.00014,21.04482]
[1778844128310,30.06,80622.54,1.8,0.78154,0.00014,21.04482]
[1778844128636,30.06,80621.4,1.8,0.78139,0.00014,21.0531]
[1778844136693,30.06,80622.07,1.8,0.7815,0.00014,21.04718]
[1778844140453,30.06,80624.77,1.8,0.78187,0.00014,21.02698]
[1778844140503,30.06,80624.77,1.8,0.78187,0.00014,21.02698]
[1778844140564,30.06,80624.77,1.8,0.78187,0.00014,21.02698]
[1778844142736,30.06,80620.14,1.8,0.78124,0.00014,21.06083]
[1778844144125,30.06,80617.39,1.8,0.78086,0.00014,21.08112]
[1778844144177,30.06,80617.39,1.8,0.78086,0.00014,21.08112]
[1778844144307,30.06,80617.39,1.8,0.78086,0.00014,21.08112]
[1778844147771,30.06,80612.22,1.8,0.78015,0.00014,21.11914]
[1778844150234,30.05,80612.06,1.8,0.78013,0.00014,21.12024]
[1778844150277,30.05,80612.06,1.8,0.78013,0.00014,21.12024]
[1778844150311,30.05,80612.06,1.8,0.78013,0.00014,21.12024]
[1778844154820,30.05,80608.27,1.8,0.77964,0.00014,21.14375]
[1778844157093,30.05,80607.4,1.8,0.77952,0.00014,21.14998]
[1778844157138,30.05,80607.4,1.8,0.77952,0.00014,21.14998]
[1778844157313,30.05,80607.4,1.8,0.77952,0.00014,21.14998]
[1778844162885,30.05,80606.05,1.8,0.77934,0.00014,21.15942]
[1778844165295,30.05,80605.07,1.8,0.77921,0.00014,21.16662]
[1778844165312,30.05,80605.07,1.8,0.77921,0.00014,21.16662]
[1778844165340,30.05,80605.07,1.8,0.77921,0.00014,21.16662]
[1778844165565,30.05,80605.07,1.8,0.77921,0.00014,21.16662]
[1778844171138,30.05,80603.39,1.8,0.77897,0.00014,21.17887]
[1778844171190,30.05,80603.39,1.8,0.77897,0.00014,21.17887]
[1778844171308,30.05,80603.39,1.8,0.77897,0.00014,21.17887]
[1778844175019,30.05,80602.0,1.8,0.77879,0.00014,21.1888]
[1778844175064,30.05,80602.0,1.8,0.77879,0.00014,21.1888]
[1778844175071,30.05,80602.0,1.8,0.77879,0.00014,21.1888]
[1778844177838,30.05,80600.73,1.8,0.77861,0.00014,21.19794]
[1778844178061,30.05,80600.62,1.8,0.7786,0.00014,21.19865]
[1778844182488,30.05,80598.65,1.8,0.77833,0.00014,21.21267]
[1778844182562,30.05,80598.65,1.8,0.77833,0.00014,21.21267]
[1778844182599,30.05,80598.65,1.8,0.77833,0.00014,21.21267]
[1778844182885,30.05,80598.65,1.8,0.77833,0.00014,21.21267]
[1778844183061,30.05,80600.72,1.8,0.77862,0.00014,21.19738]
[1778844184721,30.05,80604.21,1.8,0.77911,0.00014,21.17169]
[1778844184773,30.05,80604.21,1.8,0.77911,0.00014,21.17169]
[1778844184809,30.05,80604.21,1.8,0.77911,0.00014,21.17169]
[1778844188195,30.05,80601.54,1.8,0.77874,0.00014,21.19097]
[1778844188245,30.05,80601.54,1.8,0.77874,0.00014,21.19097]
[1778844188308,30.05,80601.54,1.8,0.77874,0.00014,21.19097]
[1778844194107,30.05,80600.61,1.8,0.77863,0.00014,21.19691]
[1778844195114,30.05,80605.3,1.8,0.77928,0.00014,21.16239]
[1778844196250,30.05,80605.3,1.8,0.77928,0.00014,21.16239]
[1778844196295,30.05,80605.3,1.8,0.77928,0.00014,21.16239]
[1778844196309,30.05,80605.3,1.8,0.77928,0.00014,21.16239]
[1778844199142,30.05,80601.46,1.8,0.77876,0.00014,21.19018]
[1778844200109,30.05,80601.46,1.8,0.77876,0.00014,21.19018]
[1778844200161,30.05,80601.46,1.8,0.77876,0.00014,21.19018]
[1778844200308,30.05,80601.46,1.8,0.77876,0.00014,21.19018]
[1778844203794,30.04,80598.61,1.8,0.77837,0.00014,21.21067]
[1778844203812,30.04,80598.61,1.8,0.77837,0.00014,21.21067]
[1778844203846,30.04,80598.61,1.8,0.77837,0.00014,21.21067]
[1778844203895,30.04,80594.89,1.8,0.77786,0.00014,21.23776]
[1778844206683,30.04,80596.11,1.8,0.77803,0.00014,21.22847]
[1778844206735,30.04,80596.11,1.8,0.77803,0.00014,21.22847]
[1778844206808,30.04,80596.11,1.8,0.77803,0.00014,21.22847]
[1778844206893,30.04,80596.11,1.8,0.77803,0.00014,21.22847]
[1778844207059,30.04,80596.01,1.8,0.77802,0.00014,21.22903]
[1778844213240,30.04,80595.47,1.8,0.778,0.00014,21.22772]
[1778844217268,30.04,80599.98,1.8,0.77863,0.00014,21.19404]
[1778844219451,30.04,80600.18,1.8,0.77866,0.00014,21.19244]
[1778844219502,30.04,80600.18,1.8,0.77866,0.00014,21.19244]
[1778844219560,30.04,80600.18,1.8,0.77866,0.00014,21.19244]
[1778844225324,30.04,80601.04,1.8,0.7788,0.00014,21.18523]
[1778844228380,30.03,80600.97,1.8,0.77879,0.00014,21.18548]
[1778844228428,30.03,80600.97,1.8,0.77879,0.00014,21.18548]
[1778844228562,30.03,80600.97,1.8,0.77879,0.00014,21.18548]
[1778844234387,30.03,80601.64,1.8,0.7789,0.00014,21.17964]
[1778844235394,30.03,80605.38,1.8,0.77943,0.00014,21.15206]
[1778844236487,30.03,80605.38,1.8,0.77943,0.00014,21.15206]
[1778844236567,30.03,80605.38,1.8,0.77943,0.00014,21.15206]
[1778844236772,30.03,80605.38,1.8,0.77943,0.00014,21.15206]
[1778844236824,30.03,80605.38,1.8,0.77943,0.00014,21.15206]
[1778844237057,30.03,80604.41,1.8,0.77929,0.00014,21.15908]
[1778844238536,30.03,80602.75,1.8,0.77906,0.00014,21.17116]
[1778844244457,30.03,80602.72,1.8,0.77908,0.00014,21.17052]
[1778844249493,30.03,80603.45,1.8,0.77919,0.00014,21.16459]
[1778844254672,30.03,80606.92,1.8,0.77968,0.00014,21.13866]
[1778844254723,30.03,80606.92,1.8,0.77968,0.00014,21.13866]
[1778844254816,30.03,80606.92,1.8,0.77968,0.00014,21.13866]
[1778844256658,30.03,80606.38,1.8,0.7796,0.00014,21.14245]
[1778844256710,30.03,80606.38,1.8,0.7796,0.00014,21.14245]
[1778844256807,30.03,80606.38,1.8,0.7796,0.00014,21.14245]
[1778844260822,30.03,80607.77,1.8,0.7798,0.00014,21.13188]
[1778844261057,30.03,80609.09,1.8,0.77999,0.00014,21.1221]
[1778844266616,30.02,80607.42,1.8,0.77976,0.00014,21.13397]
[1778844268428,30.02,80606.75,1.8,0.77967,0.00014,21.13882]
[1778844268473,30.02,80606.75,1.8,0.77967,0.00014,21.13882]
[1778844268563,30.02,80606.75,1.8,0.77967,0.00014,21.13882]
[1778844273665,30.02,80603.31,1.8,0.77923,0.00014,21.15962]
[1778844278700,30.02,80603.42,1.8,0.77925,0.00014,21.15845]
[1778844283735,30.02,80603.57,1.8,0.77928,0.00014,21.15707]
[1778844288770,30.02,80602.42,1.8,0.77912,0.00014,21.16528]
[1778844289439,30.02,80602.42,1.8,0.77912,0.00014,21.16528]
[1778844289444,30.02,80602.42,1.8,0.77912,0.00014,21.16528]
[1778844289560,30.02,80602.42,1.8,0.77912,0.00014,21.16528]
[1778844293806,30.02,80597.38,1.8,0.77843,0.00014,21.20199]
[1778844295285,30.02,80593.97,1.8,0.77796,0.00014,21.22689]
[1778844295311,30.02,80593.97,1.8,0.77796,0.00014,21.22689]
[1778844295336,30.02,80593.97,1.8,0.77796,0.00014,21.22689]
[1778844295689,30.02,80593.97,1.8,0.77796,0.00014,21.22689]
[1778844295811,30.02,80593.97,1.8,0.77796,0.00014,21.22689]
[1778844298841,30.02,80588.87,1.8,0.77726,0.00014,21.26367]
[1778844301949,30.02,80589.25,1.8,0.77731,0.00014,21.26073]
[1778844302067,30.02,80592.48,1.8,0.77777,0.00014,21.23676]
[1778844302283,30.02,80592.48,1.8,0.77777,0.00014,21.23676]
[1778844304236,30.02,80595.01,1.8,0.77813,0.00014,21.21798]
[1778844304307,30.02,80595.01,1.8,0.77813,0.00014,21.21798]
[1778844308912,30.02,80598.9,1.8,0.77868,0.00014,21.1889]
[1778844309335,30.02,80598.9,1.8,0.77868,0.00014,21.1889]
[1778844309367,30.02,80598.9,1.8,0.77868,0.00014,21.1889]
[1778844309559,30.02,80598.9,1.8,0.77868,0.00014,21.1889]
[1778844314955,30.01,80603.2,1.8,0.77928,0.00014,21.15684]
[1778844315319,30.01,80603.2,1.8,0.77928,0.00014,21.15684]
[1778844315370,30.01,80603.2,1.8,0.77928,0.00014,21.15684]
[1778844315562,30.01,80603.2,1.8,0.77928,0.00014,21.15684]
[1778844320996,30.01,80603.11,1.8,0.77928,0.00014,21.15705]
[1778844321755,30.01,80603.11,1.8,0.77928,0.00014,21.15705]
[1778844321807,30.01,80603.11,1.8,0.77928,0.00014,21.15705]
[1778844322059,30.01,80603.9,1.8,0.77939,0.00014,21.15117]
[1778844324017,30.01,80608.47,1.8,0.78002,0.00014,21.11741]
[1778844329052,30.01,80608.42,1.8,0.78002,0.00014,21.11758]
[1778844334483,30.01,80608.35,1.8,0.78004,0.00014,21.11395]
[1778844334535,30.01,80608.35,1.8,0.78004,0.00014,21.11395]
[1778844334560,30.01,80608.35,1.8,0.78004,0.00014,21.11395]
[1778844340129,30.01,80608.57,1.8,0.78007,0.00014,21.11232]
[1778844342362,30.01,80608.47,1.8,0.78006,0.00014,21.11306]
[1778844342414,30.01,80608.47,1.8,0.78006,0.00014,21.11306]
[1778844342559,30.01,80608.47,1.8,0.78006,0.00014,21.11306]
[1778844348185,30.01,80608.42,1.8,0.78005,0.00014,21.11353]
[1778844353191,30.01,80607.46,1.8,0.77991,0.00014,21.1207]
[1778844353241,30.01,80607.46,1.8,0.77991,0.00014,21.1207]
[1778844353307,30.01,80607.46,1.8,0.77991,0.00014,21.1207]
[1778844356241,30.01,80599.23,1.8,0.77877,0.00014,21.18112]
[1778844361276,30.01,80597.2,1.8,0.7785,0.00014,21.19559]
[1778844362518,30.01,80597.2,1.8,0.7785,0.00014,21.19559]
[1778844362562,30.01,80597.2,1.8,0.7785,0.00014,21.19559]
[1778844367672,30.01,80597.21,1.8,0.77851,0.00014,21.19504]
[1778844368276,30.01,80594.67,1.8,0.77816,0.00014,21.21357]
[1778844368289,30.01,80594.67,1.8,0.77816,0.00014,21.21357]
[1778844368306,30.01,80594.67,1.8,0.77816,0.00014,21.21357]
[1778844373360,30.01,80588.65,1.8,0.77734,0.00014,21.25669]
[1778844377020,30.01,80587.53,1.8,0.77719,0.00014,21.26454]
[1778844377069,30.01,80587.53,1.8,0.77719,0.00014,21.26454]
[1778844378061,30.01,80587.23,1.8,0.77715,0.00014,21.26655]
[1778844386999,30.0,80588.8,1.8,0.7774,0.00014,21.25351]
[1778844387051,30.0,80588.8,1.8,0.7774,0.00014,21.25351]
[1778844387807,30.0,80588.93,1.8,0.77742,0.00014,21.25239]
[1778844387908,30.0,80591.58,1.8,0.77779,0.00014,21.23281]
[1778844388465,30.0,80592.51,1.8,0.77792,0.00014,21.22586]
[1778844394626,30.0,80592.64,1.8,0.77797,0.00014,21.22047]
[1778844399542,30.0,80597.12,1.8,0.77862,0.00014,21.18656]
[1778844400549,30.0,80600.79,1.8,0.77913,0.00014,21.15951]
[1778844403571,30.0,80600.09,1.8,0.77903,0.00014,21.16445]
[1778844405585,30.0,80599.46,1.8,0.77895,0.00014,21.16892]
[1778844410620,30.0,80599.28,1.8,0.77893,0.00014,21.16979]
[1778844412634,29.99,80599.93,1.8,0.77903,0.00014,21.16483]
[1778844415655,29.99,80601.0,1.8,0.77918,0.00014,21.15669]
[1778844420690,29.99,80600.94,1.8,0.77918,0.00014,21.15669]
[1778844421697,29.99,80601.73,1.8,0.77929,0.00014,21.15079]
[1778844423711,29.99,80603.01,1.8,0.77947,0.00014,21.1412]
[1778844424718,29.99,80603.86,1.8,0.77959,0.00014,21.13488]
[1778844425725,29.99,80605.65,1.8,0.77984,0.00014,21.12163]
[1778844431769,29.99,80605.6,1.8,0.77984,0.00014,21.12163]
[1778844432776,29.99,80599.24,1.8,0.77896,0.00014,21.16832]
[1778844434790,29.99,80597.2,1.8,0.77868,0.00014,21.18305]
[1778844437811,29.99,80598.06,1.8,0.77881,0.00014,21.17632]
[1778844444860,29.99,80599.17,1.8,0.77898,0.00014,21.16725]
[1778844448889,29.99,80599.92,1.8,0.77909,0.00014,21.16126]
[1778844451911,29.98,80602.82,1.8,0.77953,0.00014,21.13554]
[1778844452918,29.98,80603.65,1.8,0.77964,0.00014,21.12934]
[1778844455939,29.98,80604.51,1.8,0.77977,0.00014,21.12276]
[1778844459967,29.98,80605.67,1.8,0.77993,0.00014,21.11391]
[1778844461981,29.98,80605.16,1.8,0.77987,0.00014,21.11753]
[1778844465007,29.98,80604.32,1.8,0.77975,0.00014,21.12348]
[1778844470049,29.98,80604.88,1.8,0.77984,0.00014,21.11892]
[1778844475093,29.98,80605.08,1.8,0.77987,0.00014,21.11703]
[1778844479121,29.98,80605.62,1.8,0.77995,0.00014,21.11272]
[1778844480128,29.98,80606.2,1.8,0.78004,0.00014,21.10836]
[1778844481135,29.98,80605.73,1.8,0.77997,0.00014,21.11174]
[1778844482142,29.98,80605.15,1.8,0.77989,0.00014,21.11594]
[1778844483149,29.98,80605.55,1.8,0.77995,0.00014,21.11291]
[1778844489193,29.98,80605.42,1.8,0.77994,0.00014,21.11336]
[1778844492214,29.98,80608.47,1.8,0.78037,0.00014,21.09063]
[1778844493221,29.98,80614.49,1.8,0.7812,0.00014,21.04614]
[1778844496242,29.98,80614.52,1.8,0.7812,0.00014,21.04607]
[1778844499263,29.98,80618.27,1.8,0.78172,0.00014,21.01845]
[1778844504306,29.98,80618.99,1.8,0.78182,0.00014,21.01313]
[1778844509341,29.98,80619.15,1.8,0.78185,0.00014,21.01175]
[1778844514376,29.98,80619.26,1.8,0.78189,0.00014,21.00683]
[1778844519411,29.98,80620.7,1.8,0.78208,0.00014,20.99631]
[1778844524446,29.98,80619.97,1.8,0.78198,0.00014,21.00189]
[1778844529484,29.98,80619.31,1.8,0.78189,0.00014,21.00697]
[1778844536533,29.98,80619.0,1.8,0.78184,0.00014,21.00962]
[1778844542575,29.98,80621.34,1.8,0.78215,0.00014,20.99279]
[1778844547610,29.98,80620.76,1.8,0.78206,0.00014,20.99752]
[1778844552645,29.98,80621.28,1.8,0.78213,0.00014,20.99415]
[1778844557680,29.98,80620.8,1.8,0.78205,0.00014,20.99818]
[1778844562715,29.98,80620.73,1.8,0.78203,0.00014,20.99918]
[1778844569767,29.99,80620.69,1.8,0.78202,0.00014,21.00015]
[1778844574802,29.99,80620.52,1.8,0.78201,0.00014,20.99785]
[1778844579837,29.99,80619.34,1.8,0.78184,0.00014,21.00708]
[1778844584873,29.99,80619.81,1.8,0.78189,0.00014,21.00409]
[1778844591922,29.99,80620.59,1.8,0.78199,0.00014,20.99909]
[1778844596957,29.99,80620.62,1.8,0.78198,0.00014,20.99941]
[1778844601992,29.99,80619.86,1.8,0.78187,0.00014,21.00556]
[1778844607027,30.0,80620.1,1.8,0.78189,0.00014,21.00432]
[1778844609042,30.0,80624.59,1.8,0.78251,0.00014,20.97134]
[1778844612063,30.0,80620.17,1.8,0.7819,0.00014,21.00398]
[1778844613070,30.0,80614.92,1.8,0.78118,0.00014,21.04269]
[1778844618105,29.99,80617.0,1.8,0.78147,0.00014,21.02688]
[1778844622133,29.99,80620.63,1.8,0.78197,0.00014,20.99986]
[1778844624147,29.99,80612.96,1.8,0.78092,0.00014,21.05638]
[1778844625154,29.99,80611.19,1.8,0.78068,0.00014,21.06933]
[1778844626161,29.99,80610.79,1.8,0.78062,0.00014,21.07216]
[1778844629182,29.99,80611.04,1.8,0.78066,0.00014,21.06996]
[1778844630189,29.99,80610.89,1.8,0.78064,0.00014,21.07096]
[1778844634217,29.99,80611.06,1.8,0.7807,0.00014,21.06523]
[1778844635224,29.99,80610.83,1.8,0.78067,0.00014,21.06682]
[1778844636231,29.99,80610.25,1.8,0.78059,0.00014,21.07099]
[1778844637238,29.99,80610.85,1.8,0.78068,0.00014,21.06646]
[1778844638245,29.99,80612.09,1.8,0.78085,0.00014,21.05721]
[1778844639252,29.99,80611.92,1.8,0.78083,0.00014,21.05836]
[1778844641266,29.99,80612.8,1.8,0.78096,0.00014,21.05168]
[1778844646301,29.99,80613.18,1.8,0.78101,0.00014,21.04908]
[1778844653350,29.99,80613.23,1.8,0.781,0.00014,21.04922]
[1778844659392,29.99,80612.89,1.8,0.78095,0.00014,21.05211]
[1778844664428,29.99,80613.2,1.8,0.78099,0.00014,21.05017]
[1778844669463,29.99,80612.99,1.8,0.78095,0.00014,21.05199]
[1778844674498,29.99,80613.41,1.8,0.78101,0.00014,21.04912]
[1778844680540,29.99,80615.69,1.8,0.78131,0.00014,21.03264]
[1778844685575,30.0,80616.68,1.8,0.78145,0.00014,21.0256]
[1778844690610,30.0,80618.5,1.8,0.78169,0.00014,21.01251]
[1778844696652,30.0,80619.5,1.8,0.78185,0.00014,21.00159]
[1778844701687,30.0,80620.15,1.8,0.78193,0.00014,20.99716]
[1778844706722,30.0,80619.92,1.8,0.78189,0.00014,20.99923]
[1778844711757,30.0,80620.18,1.8,0.78192,0.00014,20.99766]
[1778844716792,30.0,80616.84,1.8,0.78145,0.00014,21.0226]
[1778844721827,30.0,80617.05,1.8,0.78148,0.00014,21.02122]
[1778844726862,30.0,80610.76,1.8,0.78061,0.00014,21.06776]
[1778844730919,30.0,80610.94,1.8,0.78063,0.00014,21.06638]
[1778844732933,30.0,80611.07,1.8,0.78065,0.00014,21.0654]
[1778844734947,30.0,80611.94,1.8,0.78077,0.00014,21.05898]
[1778844735954,30.0,80612.85,1.8,0.7809,0.00014,21.05228]
[1778844739982,30.0,80612.18,1.8,0.78081,0.00014,21.05727]
[1778844740989,30.0,80612.0,1.8,0.78078,0.00014,21.0586]
[1778844741996,30.0,80611.95,1.8,0.78077,0.00014,21.05898]
[1778844744011,30.0,80614.98,1.8,0.78119,0.00014,21.03666]
[1778844752066,30.0,80620.22,1.8,0.78193,0.00014,20.99432]
[1778844755087,30.0,80614.33,1.8,0.78112,0.00014,21.03805]
[1778844756094,30.0,80612.19,1.8,0.78082,0.00014,21.05386]
[1778844757101,30.0,80611.75,1.8,0.78076,0.00014,21.05711]
[1778844758108,30.0,80611.94,1.8,0.78079,0.00014,21.05572]
[1778844759115,30.0,80611.14,1.8,0.78068,0.00014,21.06162]
[1778844760122,30.0,80610.96,1.8,0.78065,0.00014,21.06295]
[1778844762136,30.0,80610.53,1.8,0.78059,0.00014,21.06613]
[1778844764150,30.0,80609.94,1.8,0.78051,0.00014,21.07047]
[1778844768178,30.0,80610.25,1.8,0.78055,0.00014,21.06818]
[1778844769185,30.0,80610.03,1.8,0.78052,0.00014,21.0698]
[1778844774220,30.0,80609.62,1.8,0.78047,0.00014,21.07268]
[1778844775227,30.0,80609.35,1.8,0.78043,0.00014,21.07467]
[1778844779255,30.0,80608.51,1.8,0.78032,0.00014,21.0804]
[1778844784290,30.0,80609.43,1.8,0.78045,0.00014,21.07359]
[1778844785297,30.0,80608.76,1.8,0.78036,0.00014,21.07852]
[1778844786304,30.0,80609.83,1.8,0.78051,0.00014,21.07063]
[1778844788318,30.0,80610.31,1.8,0.78057,0.00014,21.0671]
[1778844789325,30.0,80609.89,1.8,0.78051,0.00014,21.0702]
[1778844790335,30.0,80610.72,1.8,0.78063,0.00014,21.06409]
[1778844792349,30.0,80609.94,1.8,0.78052,0.00014,21.06986]
[1778844793356,30.0,80612.82,1.8,0.78092,0.00014,21.04864]
[1778844798391,30.0,80613.88,1.8,0.78106,0.00014,21.04101]
[1778844803426,30.0,80613.63,1.8,0.78102,0.00014,21.04305]
[1778844808461,30.0,80612.38,1.8,0.78085,0.00014,21.05243]
[1778844810475,30.0,80612.1,1.8,0.78081,0.00014,21.05455]
[1778844811482,30.0,80612.89,1.8,0.78094,0.00014,21.0447]
[1778844818531,30.0,80613.82,1.8,0.78108,0.00014,21.03763]
[1778844823566,30.0,80613.39,1.8,0.78103,0.00014,21.04022]
[1778844830615,30.0,80613.35,1.8,0.78104,0.00014,21.03958]
[1778844835650,30.0,80614.37,1.8,0.78119,0.00014,21.03157]
[1778844839678,30.0,80612.18,1.8,0.78088,0.00014,21.04788]
[1778844840686,30.0,80612.03,1.8,0.78086,0.00014,21.04901]
[1778844841693,30.0,80611.87,1.8,0.78084,0.00014,21.05022]
[1778844842700,30.0,80612.11,1.8,0.78087,0.00014,21.04848]
[1778844843707,30.0,80611.98,1.8,0.78085,0.00014,21.04947]
[1778844844714,30.0,80611.89,1.8,0.78084,0.00014,21.05016]
[1778844845721,30.0,80612.86,1.8,0.78097,0.00014,21.04304]
[1778844846728,30.0,80611.98,1.8,0.78085,0.00014,21.04957]
[1778844847735,30.0,80601.92,1.8,0.77946,0.00014,21.12381]
[1778844848742,30.0,80594.84,1.8,0.77847,0.00014,21.17581]
[1778844849749,30.0,80590.14,1.8,0.77781,0.00014,21.2104]
[1778844850756,30.0,80588.47,1.8,0.77758,0.00014,21.22261]
[1778844851763,30.0,80587.47,1.8,0.77744,0.00014,21.22991]
[1778844856798,30.0,80588.02,1.8,0.77752,0.00014,21.22569]
[1778844857805,30.0,80589.21,1.8,0.77769,0.00014,21.21694]
[1778844859819,30.0,80590.33,1.8,0.77785,0.00014,21.20869]
[1778844860826,30.0,80591.65,1.8,0.77803,0.00014,21.199]
[1778844861833,30.0,80594.19,1.8,0.77839,0.00014,21.18036]
[1778844866868,30.0,80592.98,1.8,0.77822,0.00014,21.18922]
[1778844868882,30.0,80594.29,1.8,0.7784,0.00014,21.17959]
[1778844873917,30.0,80594.39,1.8,0.77844,0.00014,21.17482]
[1778844875931,30.0,80593.01,1.8,0.77825,0.00014,21.18494]
[1778844876938,30.0,80590.7,1.8,0.77793,0.00014,21.20186]
[1778844881973,30.0,80590.21,1.8,0.77786,0.00014,21.20524]
[1778844886001,30.0,80591.21,1.8,0.778,0.00014,21.19774]
[1778844891036,30.0,80591.19,1.8,0.77801,0.00014,21.19771]
[1778844896071,30.0,80591.02,1.8,0.77798,0.00014,21.1988]
[1778844897078,30.0,80593.09,1.8,0.77827,0.00014,21.18359]
[1778844898085,30.0,80594.73,1.8,0.7785,0.00014,21.17155]
[1778844899092,30.0,80596.21,1.8,0.77871,0.00014,21.16069]
[1778844900099,30.0,80601.95,1.8,0.7795,0.00014,21.11853]
[1778844901106,30.0,80602.49,1.8,0.77958,0.00014,21.11464]
[1778844903120,30.0,80605.09,1.8,0.77994,0.00014,21.09567]
[1778844904127,30.0,80607.24,1.8,0.78023,0.00014,21.07995]
[1778844905134,30.0,80607.82,1.8,0.78031,0.00014,21.07581]
[1778844906141,30.0,80608.37,1.8,0.78038,0.00014,21.07189]
[1778844907148,30.0,80608.88,1.8,0.78045,0.00014,21.06827]
[1778844909162,30.0,80608.31,1.8,0.78037,0.00014,21.07275]
[1778844910169,30.0,80607.86,1.8,0.7803,0.00014,21.0762]
[1778844914197,30.0,80608.18,1.8,0.78034,0.00014,21.07437]
[1778844915204,30.0,80608.74,1.8,0.78041,0.00014,21.07038]
[1778844916211,30.0,80608.38,1.8,0.78036,0.00014,21.07318]
[1778844921246,30.0,80608.25,1.8,0.78033,0.00014,21.07487]
[1778844922253,30.0,80611.3,1.8,0.78075,0.00014,21.05255]
[1778844923260,30.0,80613.64,1.8,0.78107,0.00014,21.03548]
[1778844927288,30.01,80617.95,1.8,0.78165,0.00014,21.00452]
[1778844928295,30.01,80625.75,1.8,0.78272,0.00014,20.94697]
[1778844933330,30.01,80628.72,1.8,0.78315,0.00014,20.92127]
[1778844937358,30.01,80623.01,1.8,0.78236,0.00014,20.96362]
[1778844939372,30.01,80619.54,1.8,0.78188,0.00014,20.98934]
[1778844944407,30.01,80622.6,1.8,0.78229,0.00014,20.96728]
[1778844946452,30.01,80627.19,1.8,0.78292,0.00014,20.93364]
[1778844951487,30.01,80629.31,1.8,0.7832,0.00014,20.91869]
[1778844956522,30.01,80631.71,1.8,0.78352,0.00014,20.90144]
[1778844961558,30.01,80631.52,1.8,0.78349,0.00014,20.90307]
[1778844966593,30.01,80633.9,1.8,0.78381,0.00014,20.88566]
[1778844971628,30.01,80639.11,1.8,0.78452,0.00014,20.84738]
[1778844976663,30.02,80641.08,1.8,0.78478,0.00014,20.83331]
[1778844976811,30.02,80641.08,1.8,0.78478,0.00014,20.83331]
[1778844977670,30.02,80641.21,1.8,0.78479,0.00014,20.83247]
[1778844982705,30.02,80638.7,1.8,0.78444,0.00014,20.85171]
[1778844984719,30.02,80634.2,1.8,0.78382,0.00014,20.88529]
[1778844988747,30.02,80628.34,1.8,0.78301,0.00014,20.9289]
[1778844993782,30.02,80626.47,1.8,0.78278,0.00014,20.93896]
[1778844997571,30.02,80626.93,1.8,0.78284,0.00014,20.93553]
[1778845002845,30.02,80626.54,1.8,0.78277,0.00014,20.93941]
[1778845007880,30.02,80627.79,1.8,0.78294,0.00014,20.93005]
[1778845012915,30.02,80627.99,1.8,0.78297,0.00014,20.92852]
[1778845017950,30.02,80627.78,1.8,0.78294,0.00014,20.93009]
[1778845020971,30.02,80620.77,1.8,0.78197,0.00014,20.98236]
[1778845022985,30.02,80616.64,1.8,0.7814,0.00014,21.01303]
[1778845028020,30.02,80617.2,1.8,0.78147,0.00014,21.0089]
[1778845033039,30.02,80616.74,1.8,0.78141,0.00014,21.01244]
[1778845039098,30.03,80617.48,1.8,0.7815,0.00014,21.00748]
[1778845044133,30.02,80614.26,1.8,0.78106,0.00014,21.03081]
[1778845050175,30.02,80614.36,1.8,0.78109,0.00014,21.02947]
[1778845056217,30.02,80614.47,1.8,0.78114,0.00014,21.02405]
[1778845061252,30.02,80614.64,1.8,0.78117,0.00014,21.02235]
[1778845066287,30.02,80615.07,1.8,0.78124,0.00014,21.01879]
[1778845071322,30.02,80614.67,1.8,0.78119,0.00014,21.02135]
[1778845077364,30.02,80614.4,1.8,0.78116,0.00014,21.02289]
[1778845082399,30.02,80615.01,1.8,0.78125,0.00014,21.01809]
[1778845083406,30.02,80609.7,1.8,0.78051,0.00014,21.0573]
[1778845084413,30.02,80606.75,1.8,0.78011,0.00014,21.07906]
[1778845089448,30.02,80606.14,1.8,0.78002,0.00014,21.08361]
[1778845090455,30.02,80606.57,1.8,0.78008,0.00014,21.08046]
[1778845095490,30.02,80606.78,1.8,0.78011,0.00014,21.07899]
[1778845096497,30.02,80606.28,1.8,0.78004,0.00014,21.08269]
[1778845098511,30.02,80605.86,1.8,0.77998,0.00014,21.08581]
[1778845099518,30.02,80606.35,1.8,0.78005,0.00014,21.08222]
[1778845106568,30.02,80606.38,1.8,0.78003,0.00014,21.08288]
[1778845109589,30.02,80606.93,1.8,0.7801,0.00014,21.07934]
[1778845115632,30.02,80606.66,1.8,0.78007,0.00014,21.07835]
[1778845118653,30.02,80610.74,1.8,0.78063,0.00014,21.04885]
[1778845119660,30.03,80612.49,1.8,0.78086,0.00014,21.03617]
[1778845124695,30.03,80615.54,1.8,0.78126,0.00014,21.01491]
[1778845127717,30.03,80619.98,1.8,0.78186,0.00014,20.98293]
[1778845132754,30.03,80624.16,1.8,0.78243,0.00014,20.9524]
[1778845138796,30.03,80624.6,1.8,0.78249,0.00014,20.94918]
[1778845139804,30.03,80620.63,1.8,0.78195,0.00014,20.97849]
[1778845144840,30.03,80616.99,1.8,0.78145,0.00014,21.00516]
[1778845149875,30.03,80615.22,1.8,0.78121,0.00014,21.01777]
[1778845153903,30.03,80611.09,1.8,0.78065,0.00014,21.04781]
[1778845155917,30.03,80610.94,1.8,0.78063,0.00014,21.04868]
[1778845157931,30.03,80609.56,1.8,0.78045,0.00014,21.05847]
[1778845159945,30.03,80610.57,1.8,0.78059,0.00014,21.05091]
[1778845162966,30.03,80609.81,1.8,0.78049,0.00014,21.05602]
[1778845165987,30.02,80609.43,1.8,0.78045,0.00014,21.05844]
[1778845166994,30.03,80599.53,1.8,0.77907,0.00014,21.13139]
[1778845168009,30.03,80598.62,1.8,0.77894,0.00014,21.13817]
[1778845173036,30.03,80598.32,1.8,0.77892,0.00014,21.13675]
[1778845176057,30.03,80597.39,1.8,0.77879,0.00014,21.14381]
[1778845178071,30.03,80598.19,1.8,0.77889,0.00014,21.13809]
[1778845182099,30.03,80599.19,1.8,0.77903,0.00014,21.13107]
[1778845187134,30.03,80599.44,1.8,0.77905,0.00014,21.12966]
[1778845192169,30.03,80599.42,1.8,0.77904,0.00014,21.13022]
[1778845199218,30.03,80600.2,1.8,0.77914,0.00014,21.12506]
[1778845204253,30.03,80600.37,1.8,0.77916,0.00014,21.12421]
[1778845210295,30.03,80599.89,1.8,0.77908,0.00014,21.12818]
[1778845215330,30.03,80599.82,1.8,0.77907,0.00014,21.12904]
[1778845220365,30.04,80599.34,1.8,0.779,0.00014,21.13288]
[1778845222379,30.04,80600.11,1.8,0.7791,0.00014,21.12735]
[1778845227414,30.04,80600.14,1.8,0.7791,0.00014,21.12746]
[1778845229428,30.04,80599.36,1.8,0.77899,0.00014,21.13331]
[1778845234463,30.04,80599.13,1.8,0.77898,0.00014,21.13124]
[1778845235470,30.04,80598.1,1.8,0.77883,0.00014,21.13886]
[1778845237484,30.04,80597.25,1.8,0.77871,0.00014,21.14517]
[1778845242519,30.04,80597.67,1.8,0.77877,0.00014,21.14218]
[1778845246547,30.04,80592.1,1.8,0.778,0.00014,21.18298]
[1778845247554,30.04,80589.83,1.8,0.77768,0.00014,21.19954]
[1778845248561,30.04,80587.9,1.8,0.77741,0.00014,21.21357]
[1778845251582,30.04,80586.62,1.8,0.77724,0.00014,21.22262]
[1778845254603,30.04,80590.29,1.8,0.77776,0.00014,21.19542]
[1778845255610,30.04,80591.85,1.8,0.77798,0.00014,21.18391]
[1778845256617,30.04,80595.41,1.8,0.77847,0.00014,21.15776]
[1778845257624,30.04,80596.78,1.8,0.77867,0.00014,21.14766]
[1778845259638,30.04,80595.26,1.8,0.77846,0.00014,21.15873]
[1778845262659,30.03,80593.58,1.8,0.77823,0.00014,21.17085]
[1778845263666,30.03,80592.79,1.8,0.77812,0.00014,21.17656]
[1778845268702,30.03,80593.24,1.8,0.77819,0.00014,21.17281]
[1778845269709,30.03,80594.04,1.8,0.7783,0.00014,21.16686]
[1778845271723,30.03,80592.4,1.8,0.77808,0.00014,21.17871]
[1778845272730,30.03,80589.63,1.8,0.77769,0.00014,21.19888]
[1778845273737,30.03,80585.71,1.8,0.77715,0.00014,21.22743]
[1778845275754,30.03,80587.66,1.8,0.77743,0.00014,21.21285]
[1778845280788,30.03,80586.82,1.8,0.77732,0.00014,21.21833]
[1778845285823,30.03,80586.47,1.8,0.77728,0.00014,21.22027]
[1778845290858,30.03,80585.83,1.8,0.77721,0.00014,21.22429]
[1778845295893,30.02,80586.76,1.8,0.77737,0.00014,21.21282]
[1778845299922,30.02,80585.1,1.8,0.77715,0.00014,21.22451]
[1778845305963,30.02,80585.05,1.8,0.77716,0.00014,21.2241]
[1778845309991,30.02,80586.79,1.8,0.77741,0.00014,21.21085]
[1778845310998,30.02,80591.3,1.8,0.77804,0.00014,21.1777]
[1778845313013,30.02,80592.43,1.8,0.7782,0.00014,21.16923]
[1778845316034,30.02,80593.98,1.8,0.77842,0.00014,21.15765]
[1778845317041,30.02,80594.94,1.8,0.77856,0.00014,21.15054]
[1778845322081,30.02,80594.99,1.8,0.77857,0.00014,21.14994]
[1778845325102,30.02,80593.45,1.8,0.77836,0.00014,21.16114]
[1778845327116,30.02,80595.24,1.8,0.77861,0.00014,21.14795]
[1778845328123,30.02,80596.36,1.8,0.77876,0.00014,21.13971]
[1778845333158,30.02,80595.62,1.8,0.77866,0.00014,21.14512]
[1778845335172,30.02,80597.24,1.8,0.77888,0.00014,21.13324]
[1778845336179,30.02,80600.54,1.8,0.77934,0.00014,21.10903]
[1778845340207,30.02,80599.48,1.8,0.77919,0.00014,21.11703]
[1778845345242,30.02,80600.17,1.8,0.77928,0.00014,21.1122]
[1778845348263,30.02,80600.88,1.8,0.77938,0.00014,21.10716]
[1778845353298,30.02,80600.68,1.8,0.77937,0.00014,21.10489]
[1778845355312,30.02,80605.91,1.8,0.78009,0.00014,21.06658]
[1778845356319,30.02,80609.23,1.8,0.78055,0.00014,21.04226]
[1778845357326,30.02,80612.62,1.8,0.78102,0.00014,21.01743]
[1778845358333,30.02,80612.01,1.8,0.78093,0.00014,21.02195]
[1778845359341,30.02,80615.15,1.8,0.78137,0.00014,20.99883]
[1778845360347,30.02,80624.3,1.8,0.78263,0.00014,20.93133]
[1778845362361,30.02,80625.94,1.8,0.78285,0.00014,20.91919]
[1778845367396,30.02,80624.16,1.8,0.78261,0.00014,20.93236]
[1778845373438,30.02,80624.56,1.8,0.78266,0.00014,20.92946]
[1778845378473,30.02,80624.48,1.8,0.78265,0.00014,20.9302]
[1778845383508,30.02,80623.82,1.8,0.78255,0.00014,20.9353]
[1778845388543,30.02,80626.3,1.8,0.78289,0.00014,20.91728]
[1778845393578,30.02,80626.31,1.8,0.78288,0.00014,20.91763]
[1778845398613,30.03,80627.13,1.8,0.78299,0.00014,20.91207]
[1778845403648,30.03,80627.06,1.8,0.78297,0.00014,20.91309]
[1778845405662,30.03,80631.17,1.8,0.78353,0.00014,20.8829]
[1778845409239,30.03,80634.58,1.8,0.78399,0.00014,20.85796]
[1778845409690,30.03,80634.75,1.8,0.78401,0.00014,20.85704]
[1778845413719,30.03,80635.51,1.8,0.78413,0.00014,20.84803]
[1778845415322,30.03,80635.36,1.8,0.7841,0.00014,20.84932]
[1778845415733,30.03,80634.14,1.8,0.78393,0.00014,20.85853]
[1778845416740,30.03,80632.32,1.8,0.78368,0.00014,20.87217]
[1778845419311,30.03,80631.64,1.8,0.78358,0.00014,20.87748]
[1778845419761,30.03,80631.78,1.8,0.7836,0.00014,20.87658]
[1778845426810,30.04,80631.81,1.8,0.78359,0.00014,20.87733]
[1778845431845,30.04,80631.44,1.8,0.78352,0.00014,20.88075]
[1778845436880,30.04,80628.71,1.8,0.78314,0.00014,20.9016]
[1778845437887,30.04,80625.64,1.8,0.78271,0.00014,20.9244]
[1778845441915,30.04,80623.07,1.8,0.78235,0.00014,20.94371]
[1778845442283,30.04,80623.07,1.8,0.78235,0.00014,20.94371]
[1778845442922,30.04,80615.83,1.8,0.78135,0.00014,20.99717]
[1778845447960,30.04,80615.27,1.8,0.78128,0.00014,21.00129]
[1778845452996,30.04,80616.26,1.8,0.78141,0.00014,20.99393]
[1778845458032,30.04,80617.09,1.8,0.78153,0.00014,20.98777]
[1778845461053,30.04,80620.71,1.8,0.78203,0.00014,20.96105]
[1778845466089,30.04,80622.1,1.8,0.78222,0.00014,20.95085]
[1778845467095,30.04,80626.86,1.8,0.78287,0.00014,20.91572]
[1778845468102,30.04,80625.75,1.8,0.78272,0.00014,20.92397]
[1778845470116,30.04,80627.05,1.8,0.7829,0.00014,20.91447]
[1778845471123,30.04,80632.85,1.8,0.78372,0.00014,20.86754]
[1778845472130,30.04,80634.4,1.8,0.78393,0.00014,20.85597]
[1778845477165,30.04,80634.18,1.8,0.7839,0.00014,20.85774]
[1778845482200,30.04,80634.32,1.8,0.78391,0.00014,20.85726]
[1778845486131,30.04,80634.57,1.8,0.78394,0.00014,20.85575]
[1778845490258,30.04,80635.88,1.8,0.78411,0.00014,20.84662]
[1778845495293,30.05,80635.83,1.8,0.78409,0.00014,20.8476]
[1778845500328,30.05,80634.25,1.8,0.78386,0.00014,20.8599]
[1778845501335,30.05,80632.99,1.8,0.78369,0.00014,20.86945]
[1778845504356,30.05,80632.17,1.8,0.78357,0.00014,20.8758]
[1778845506372,30.05,80630.75,1.8,0.78337,0.00014,20.88648]
[1778845507377,30.05,80629.4,1.8,0.78318,0.00014,20.89654]
[1778845508384,30.05,80632.57,1.8,0.78362,0.00014,20.87316]
[1778845509391,30.05,80634.76,1.8,0.78392,0.00014,20.85705]
[1778845514426,30.05,80641.05,1.8,0.78477,0.00014,20.81103]
[1778845515907,30.05,80641.05,1.8,0.78477,0.00014,20.81103]
[1778845516000,30.05,80641.05,1.8,0.78477,0.00014,20.81103]
[1778845516059,30.05,80641.05,1.8,0.78477,0.00014,20.81103]
[1778845516101,30.05,80646.91,1.8,0.78556,0.00014,20.76774]
[1778845516440,30.05,80649.71,1.8,0.78595,0.00014,20.747]
[1778845517447,30.05,80648.5,1.8,0.78578,0.00014,20.75607]
[1778845522482,30.05,80648.05,1.8,0.78571,0.00014,20.75971]
[1778845525207,30.05,80644.88,1.8,0.78528,0.00014,20.78334]
[1778845525829,30.05,80643.36,1.8,0.78507,0.00014,20.79463]
[1778845531548,30.05,80643.16,1.8,0.78507,0.00014,20.79202]
[1778845536583,30.05,80644.21,1.8,0.78521,0.00014,20.78424]
[1778845541618,30.05,80647.97,1.8,0.78573,0.00014,20.75637]
[1778845542625,30.05,80650.57,1.8,0.78608,0.00014,20.7371]
[1778845547660,30.05,80649.95,1.8,0.78599,0.00014,20.74197]
[1778845550681,30.05,80652.96,1.8,0.7864,0.00014,20.71975]
[1778845551688,30.05,80656.38,1.8,0.78686,0.00014,20.69439]
[1778845552695,30.05,80654.88,1.8,0.78666,0.00014,20.70564]
[1778845554709,30.05,80653.62,1.8,0.78648,0.00014,20.71517]
[1778845559744,30.05,80653.01,1.8,0.78639,0.00014,20.72001]
[1778845560751,30.05,80654.51,1.8,0.7866,0.00014,20.70891]
[1778845565786,30.06,80656.41,1.8,0.78685,0.00014,20.69508]
[1778845570822,30.06,80657.34,1.8,0.78697,0.00014,20.68854]
[1778845573843,30.06,80658.73,1.8,0.78715,0.00014,20.67841]
[1778845578878,30.06,80658.43,1.8,0.78711,0.00014,20.68101]
[1778845583913,30.06,80658.12,1.8,0.78706,0.00014,20.68362]
[1778845588950,30.06,80658.96,1.8,0.78717,0.00014,20.67765]
[1778845593985,30.06,80659.03,1.8,0.7872,0.00014,20.67329]
[1778845594992,30.06,80662.2,1.8,0.78763,0.00014,20.64974]
[1778845597006,30.06,80664.55,1.8,0.78795,0.00014,20.6324]
[1778845602042,30.06,80663.46,1.8,0.7878,0.00014,20.64044]
[1778845604056,30.06,80664.43,1.8,0.78793,0.00014,20.6331]
[1778845607077,30.06,80666.55,1.8,0.78822,0.00014,20.61715]
[1778845612113,30.06,80666.93,1.8,0.78828,0.00014,20.61427]
[1778845614127,30.06,80667.88,1.8,0.7884,0.00014,20.6074]
[1778845617148,30.06,80666.93,1.8,0.78827,0.00014,20.61483]
[1778845622183,30.06,80667.04,1.8,0.78827,0.00014,20.61459]
[1778845623190,30.06,80667.98,1.8,0.7884,0.00014,20.6077]
[1778845625204,30.06,80666.74,1.8,0.78822,0.00014,20.61721]
[1778845630239,30.06,80667.52,1.8,0.78832,0.00014,20.61201]
[1778845635274,30.07,80667.12,1.8,0.78825,0.00014,20.61566]
[1778845636281,30.07,80668.13,1.8,0.78839,0.00014,20.60827]
[1778845639302,30.07,80672.63,1.8,0.78899,0.00014,20.57513]
[1778845640309,30.07,80675.67,1.8,0.78939,0.00013,20.55259]
[1778845641316,30.07,80674.7,1.8,0.78926,0.00013,20.55989]
[1778845646353,30.07,80674.62,1.8,0.78925,0.00013,20.56083]
[1778845648367,30.07,80673.75,1.8,0.78913,0.00013,20.56746]
[1778845653402,30.07,80673.56,1.8,0.78912,0.00013,20.56509]
[1778845655416,30.07,80675.5,1.8,0.78938,0.00013,20.55072]
[1778845656423,30.07,80674.38,1.8,0.78923,0.00013,20.55914]
[1778845661458,30.07,80674.22,1.8,0.7892,0.00013,20.56066]
[1778845665486,30.07,80676.51,1.8,0.78951,0.00013,20.54386]
[1778845670521,30.07,80675.86,1.8,0.78941,0.00013,20.54907]
[1778845673542,30.07,80679.81,1.8,0.78994,0.00013,20.51976]
[1778845674549,30.07,80681.02,1.8,0.7901,0.00013,20.51082]
[1778845679584,30.07,80682.14,1.8,0.79024,0.00013,20.50297]
[1778845682605,30.07,80685.12,1.8,0.79064,0.00013,20.48099]
[1778845683612,30.08,80686.28,1.8,0.79079,0.00013,20.47244]
[1778845685630,30.08,80686.78,1.8,0.79085,0.00013,20.46899]
[1778845686637,30.08,80682.38,1.8,0.79026,0.00013,20.50206]
[1778845687644,30.08,80680.15,1.8,0.78996,0.00013,20.51885]
[1778845688652,30.08,80681.77,1.8,0.79017,0.00013,20.50684]
[1778845689659,30.08,80682.7,1.8,0.7903,0.00013,20.5]
[1778845690666,30.08,80683.51,1.8,0.7904,0.00013,20.49407]
[1778845691673,30.08,80684.53,1.8,0.79054,0.00013,20.48641]
[1778845692680,30.08,80683.81,1.8,0.79045,0.00013,20.49177]
[1778845694694,30.08,80683.23,1.8,0.79037,0.00013,20.49604]
[1778845697323,30.08,80683.16,1.8,0.79036,0.00013,20.49653]
[1778845697376,30.08,80683.16,1.8,0.79036,0.00013,20.49653]
[1778845697404,30.08,80682.6,1.8,0.79029,0.00013,20.50068]
[1778845701283,30.08,80685.35,1.8,0.79066,0.00013,20.48004]
[1778845701860,30.08,80685.62,1.8,0.79069,0.00013,20.47801]
[1778845701912,30.08,80685.62,1.8,0.79069,0.00013,20.47801]
[1778845702058,30.08,80685.62,1.8,0.79069,0.00013,20.47801]
[1778845702731,30.08,80685.38,1.8,0.79066,0.00013,20.47997]
[1778845702810,30.08,80685.38,1.8,0.79066,0.00013,20.47997]
[1778845705965,30.08,80685.94,1.8,0.79073,0.00013,20.47593]
[1778845706011,30.08,80685.94,1.8,0.79073,0.00013,20.47593]
[1778845706059,30.08,80685.94,1.8,0.79073,0.00013,20.47593]
[1778845706733,30.08,80686.19,1.8,0.79076,0.00013,20.47405]
[1778845706808,30.08,80686.19,1.8,0.79076,0.00013,20.47405]
[1778845709349,30.08,80686.77,1.8,0.79084,0.00013,20.46971]
[1778845709354,30.08,80686.77,1.8,0.79084,0.00013,20.46971]
[1778845709411,30.08,80686.56,1.8,0.79081,0.00013,20.47128]
[1778845709562,30.08,80686.56,1.8,0.79081,0.00013,20.47128]
[1778845710360,30.08,80686.56,1.8,0.79081,0.00013,20.47128]
[1778845710412,30.08,80686.56,1.8,0.79081,0.00013,20.47128]
[1778845710563,30.08,80686.3,1.8,0.79078,0.00013,20.47322]
[1778845715841,30.08,80685.74,1.8,0.79071,0.00013,20.47428]
[1778845717132,30.08,80685.74,1.8,0.79071,0.00013,20.47428]
[1778845717311,30.08,80685.74,1.8,0.79071,0.00013,20.47428]
[1778845721700,30.08,80686.4,1.8,0.79079,0.00013,20.47036]
[1778845721760,30.08,80686.4,1.8,0.79079,0.00013,20.47036]
[1778845721812,30.08,80686.4,1.8,0.79079,0.00013,20.47036]
[1778845721883,30.08,80686.42,1.8,0.79078,0.00013,20.47043]
[1778845724904,30.08,80699.1,1.8,0.79248,0.00013,20.37573]
[1778845725911,30.08,80704.25,1.8,0.79316,0.00013,20.33719]
[1778845729066,30.08,80703.3,1.8,0.79303,0.00013,20.34464]
[1778845729129,30.08,80703.3,1.8,0.79303,0.00013,20.34464]
[1778845729318,30.08,80703.3,1.8,0.79303,0.00013,20.34464]
[1778845731408,30.08,80702.44,1.8,0.79291,0.00013,20.3514]
[1778845731414,30.08,80702.44,1.8,0.79291,0.00013,20.3514]
[1778845731502,30.08,80702.27,1.8,0.79289,0.00013,20.35281]
[1778845731561,30.08,80702.27,1.8,0.79289,0.00013,20.35281]
[1778845733516,30.09,80701.83,1.8,0.79283,0.00013,20.35625]
[1778845733565,30.09,80701.7,1.8,0.79281,0.00013,20.35735]
[1778845738873,30.09,80702.03,1.8,0.79284,0.00013,20.35549]
[1778845738925,30.09,80702.03,1.8,0.79284,0.00013,20.35549]
[1778845739063,30.09,80702.03,1.8,0.79284,0.00013,20.35549]
[1778845739571,30.09,80702.11,1.8,0.79285,0.00013,20.355]
[1778845739612,30.09,80702.11,1.8,0.79285,0.00013,20.355]
[1778845739809,30.09,80702.11,1.8,0.79285,0.00013,20.355]
[1778845740016,30.09,80702.13,1.8,0.79285,0.00013,20.35496]
[1778845741901,30.09,80703.02,1.8,0.79297,0.00013,20.34839]
[1778845742116,30.09,80703.02,1.8,0.79297,0.00013,20.34839]
[1778845742187,30.09,80702.33,1.8,0.79287,0.00013,20.35368]
[1778845742630,30.09,80702.33,1.8,0.79287,0.00013,20.35368]
[1778845742819,30.09,80702.33,1.8,0.79287,0.00013,20.35368]
[1778845743031,30.09,80695.2,1.8,0.79192,0.00013,20.40729]
[1778845744731,30.09,80691.3,1.8,0.79139,0.00013,20.43657]
[1778845744783,30.09,80691.3,1.8,0.79139,0.00013,20.43657]
[1778845744810,30.09,80691.3,1.8,0.79139,0.00013,20.43657]
[1778845746193,30.09,80688.18,1.8,0.79097,0.00013,20.45996]
[1778845746236,30.09,80688.18,1.8,0.79097,0.00013,20.45996]
[1778845746313,30.09,80688.18,1.8,0.79097,0.00013,20.45996]
[1778845746412,30.09,80688.52,1.8,0.79102,0.00013,20.45743]
[1778845752098,30.09,80688.52,1.8,0.79102,0.00013,20.45757]
[1778845756798,30.09,80685.85,1.8,0.79066,0.00013,20.47768]
[1778845756813,30.09,80685.85,1.8,0.79066,0.00013,20.47768]
[1778845757659,30.09,80685.74,1.8,0.79064,0.00013,20.47853]
[1778845758307,30.09,80685.74,1.8,0.79064,0.00013,20.47853]
[1778845758560,30.09,80685.74,1.8,0.79064,0.00013,20.47853]
[1778845758564,30.09,80685.5,1.8,0.79061,0.00013,20.48035]
[1778845762611,30.09,80683.98,1.8,0.7904,0.00013,20.49181]
[1778845762662,30.09,80683.98,1.8,0.7904,0.00013,20.49181]
[1778845762816,30.09,80683.98,1.8,0.7904,0.00013,20.49181]
[1778845765883,30.09,80684.54,1.8,0.79048,0.00013,20.48767]
[1778845766059,30.09,80684.54,1.8,0.79048,0.00013,20.48767]
[1778845766196,30.09,80684.53,1.8,0.79048,0.00013,20.48776]
[1778845771231,30.09,80683.36,1.8,0.79035,0.00013,20.49242]
[1778845780295,30.09,80683.33,1.8,0.79034,0.00013,20.49294]
[1778845785330,30.09,80674.76,1.8,0.78917,0.00013,20.55775]
[1778845786337,30.09,80667.5,1.8,0.78818,0.00014,20.61206]
[1778845788297,30.09,80664.99,1.8,0.78784,0.00014,20.63089]
[1778845788314,30.09,80664.99,1.8,0.78784,0.00014,20.63089]
[1778845789756,30.09,80661.42,1.8,0.78736,0.00014,20.65746]
[1778845791624,30.09,80661.19,1.8,0.78733,0.00014,20.65913]
[1778845791674,30.09,80661.19,1.8,0.78733,0.00014,20.65913]
[1778845791814,30.09,80661.19,1.8,0.78733,0.00014,20.65913]
[1778845791896,30.09,80661.19,1.8,0.78733,0.00014,20.65911]
[1778845796563,30.09,80661.34,1.8,0.78735,0.00014,20.65793]
[1778845796607,30.09,80661.36,1.8,0.78735,0.00014,20.65777]
[1778845796812,30.09,80661.36,1.8,0.78735,0.00014,20.65777]
[1778845802450,30.09,80661.6,1.8,0.78739,0.00014,20.65589]
[1778845805480,30.09,80661.52,1.8,0.78738,0.00014,20.65647]
[1778845805542,30.09,80666.49,1.8,0.78805,0.00014,20.61947]
[1778845808425,30.09,80667.98,1.8,0.78825,0.00014,20.6084]
[1778845808477,30.09,80667.98,1.8,0.78825,0.00014,20.6084]
[1778845809256,30.09,80667.6,1.8,0.7882,0.00014,20.61128]
[1778845810275,30.09,80664.93,1.8,0.78784,0.00014,20.6312]
[1778845810278,30.09,80664.93,1.8,0.78784,0.00014,20.6312]
[1778845810311,30.09,80664.93,1.8,0.78784,0.00014,20.6312]
[1778845810507,30.09,80663.71,1.8,0.78767,0.00014,20.64031]
[1778845811900,30.09,80663.45,1.8,0.78763,0.00014,20.64226]
[1778845811952,30.09,80663.45,1.8,0.78763,0.00014,20.64226]
[1778845812059,30.09,80663.45,1.8,0.78763,0.00014,20.64226]
[1778845816289,30.09,80660.55,1.8,0.78724,0.00014,20.6638]
[1778845816310,30.09,80660.55,1.8,0.78724,0.00014,20.6638]
[1778845816343,30.09,80660.55,1.8,0.78724,0.00014,20.6638]
[1778845816608,30.09,80660.55,1.8,0.78724,0.00014,20.6638]
[1778845816647,30.09,80660.11,1.8,0.78718,0.00014,20.66705]
[1778845816816,30.09,80660.11,1.8,0.78718,0.00014,20.66705]
[1778845817557,30.09,80660.2,1.8,0.7872,0.00014,20.66636]
[1778845822592,30.09,80659.95,1.8,0.78716,0.00014,20.66808]
[1778845826319,30.09,80659.76,1.8,0.78714,0.00014,20.66942]
[1778845826563,30.09,80659.76,1.8,0.78714,0.00014,20.66942]
[1778845831655,30.09,80662.7,1.8,0.78757,0.00014,20.64329]
[1778845834612,30.09,80663.41,1.8,0.78767,0.00014,20.63797]
[1778845834662,30.09,80663.45,1.8,0.78767,0.00014,20.63768]
[1778845834814,30.09,80663.45,1.8,0.78767,0.00014,20.63768]
[1778845835416,30.09,80663.45,1.8,0.78767,0.00014,20.63768]
[1778845835418,30.09,80663.45,1.8,0.78767,0.00014,20.63768]
[1778845835566,30.09,80663.45,1.8,0.78767,0.00014,20.63768]
[1778845835629,30.09,80663.29,1.8,0.78765,0.00014,20.63887]
[1778845839851,30.09,80667.98,1.8,0.78828,0.00014,20.60397]
[1778845839904,30.09,80667.98,1.8,0.78828,0.00014,20.60397]
[1778845840061,30.09,80667.98,1.8,0.78828,0.00014,20.60397]
[1778845842532,30.09,80670.53,1.8,0.78863,0.00014,20.58508]
[1778845842566,30.09,80670.53,1.8,0.78863,0.00014,20.58508]
[1778845842584,30.09,80670.53,1.8,0.78863,0.00014,20.58508]
[1778845842554,30.09,80670.61,1.8,0.78864,0.00014,20.58455]
[1778845844234,30.09,80670.61,1.8,0.78864,0.00014,20.58455]
[1778845844310,30.09,80670.61,1.8,0.78864,0.00014,20.58455]
[1778845844336,30.09,80671.42,1.8,0.78874,0.00014,20.57864]
[1778845849781,30.09,80672.54,1.8,0.78889,0.00014,20.57071]
[1778845851795,30.09,80678.38,1.8,0.78967,0.00013,20.52729]
[1778845853809,30.09,80684.05,1.8,0.79043,0.00013,20.4852]
[1778845855225,30.09,80684.05,1.8,0.79043,0.00013,20.4852]
[1778845855273,30.09,80684.05,1.8,0.79043,0.00013,20.4852]
[1778845855317,30.09,80684.05,1.8,0.79043,0.00013,20.4852]
[1778845855411,30.09,80689.32,1.8,0.79114,0.00013,20.44596]
[1778845855834,30.09,80689.32,1.8,0.79114,0.00013,20.44596]
[1778845855866,30.09,80689.32,1.8,0.79114,0.00013,20.44596]
[1778845856063,30.09,80689.32,1.8,0.79114,0.00013,20.44596]
[1778845856128,30.1,80689.67,1.8,0.79118,0.00013,20.44357]
[1778845862228,30.1,80689.47,1.8,0.79113,0.00013,20.44616]
[1778845866901,30.1,80695.56,1.8,0.79194,0.00013,20.40087]
[1778845868908,30.1,80696.69,1.8,0.79209,0.00013,20.39247]
[1778845868958,30.1,80696.69,1.8,0.79209,0.00013,20.39247]
[1778845869065,30.1,80696.69,1.8,0.79209,0.00013,20.39247]
[1778845869439,30.1,80696.69,1.8,0.79209,0.00013,20.39247]
[1778845869483,30.1,80696.69,1.8,0.79209,0.00013,20.39247]
[1778845869564,30.1,80696.69,1.8,0.79209,0.00013,20.39247]
[1778845869661,30.1,80697.32,1.8,0.79218,0.00013,20.38781]
[1778845874775,30.1,80698.64,1.8,0.79235,0.00013,20.37828]
[1778845874778,30.1,80698.64,1.8,0.79235,0.00013,20.37828]
[1778845874809,30.1,80698.64,1.8,0.79235,0.00013,20.37828]
[1778845876217,30.1,80698.74,1.8,0.79236,0.00013,20.37761]
[1778845877234,30.1,80698.66,1.8,0.79235,0.00013,20.37828]
[1778845877282,30.1,80698.66,1.8,0.79235,0.00013,20.37828]
[1778845877311,30.1,80698.66,1.8,0.79235,0.00013,20.37828]
[1778845877383,30.1,80698.09,1.8,0.79227,0.00013,20.38263]
[1778845884021,30.1,80695.33,1.8,0.79189,0.00013,20.40363]
[1778845889056,30.1,80695.58,1.8,0.79192,0.00013,20.40193]
[1778845894803,30.1,80696.17,1.8,0.79203,0.00013,20.39356]
[1778845894811,30.1,80696.17,1.8,0.79203,0.00013,20.39356]
[1778845895238,30.1,80696.17,1.8,0.79203,0.00013,20.39356]
[1778845895303,30.1,80696.17,1.8,0.79203,0.00013,20.39356]
[1778845895314,30.1,80696.17,1.8,0.79203,0.00013,20.39356]
[1778845895392,30.1,80696.35,1.8,0.79205,0.00013,20.3923]
[1778845896562,30.1,80696.35,1.8,0.79205,0.00013,20.3923]
[1778845897310,30.1,80696.35,1.8,0.79205,0.00013,20.39234]
[1778845903154,30.1,80697.19,1.8,0.79216,0.00013,20.38646]
[1778845908189,30.1,80697.56,1.8,0.7922,0.00013,20.3841]
[1778845909005,30.1,80697.56,1.8,0.7922,0.00013,20.3841]
[1778845909049,30.1,80697.56,1.8,0.7922,0.00013,20.3841]
[1778845909066,30.1,80697.56,1.8,0.7922,0.00013,20.3841]
[1778845909436,30.1,80697.56,1.8,0.7922,0.00013,20.3841]
[1778845909491,30.1,80697.56,1.8,0.7922,0.00013,20.3841]
[1778845909570,30.1,80697.56,1.8,0.7922,0.00013,20.3841]
[1778845909592,30.1,80697.65,1.8,0.79221,0.00013,20.38351]
[1778845915008,30.11,80696.56,1.8,0.79206,0.00013,20.39213]
[1778845915056,30.11,80696.56,1.8,0.79206,0.00013,20.39213]
[1778845915063,30.11,80696.56,1.8,0.79206,0.00013,20.39213]
[1778845915327,30.11,80696.56,1.8,0.79206,0.00013,20.39213]
[1778845915368,30.11,80696.56,1.8,0.79206,0.00013,20.39213]
[1778845915570,30.11,80696.56,1.8,0.79206,0.00013,20.39213]
[1778845915668,30.11,80693.92,1.8,0.7917,0.00013,20.412]
[1778845917319,30.11,80694.31,1.8,0.79175,0.00013,20.40915]
[1778845919267,30.11,80687.74,1.8,0.79087,0.00013,20.45853]
[1778845921488,30.11,80688.08,1.8,0.79091,0.00013,20.45601]
[1778845921551,30.11,80688.08,1.8,0.79091,0.00013,20.45601]
[1778845921563,30.11,80688.08,1.8,0.79091,0.00013,20.45601]
[1778845921585,30.11,80687.73,1.8,0.79086,0.00013,20.45865]
[1778845927323,30.11,80686.13,1.8,0.79063,0.00013,20.47154]
[1778845929485,30.11,80683.27,1.8,0.79025,0.00013,20.49291]
[1778845929506,30.11,80683.27,1.8,0.79025,0.00013,20.49291]
[1778845929563,30.11,80683.27,1.8,0.79025,0.00013,20.49291]
[1778845929582,30.11,80682.73,1.8,0.79018,0.00013,20.49691]
[1778845934623,30.11,80682.97,1.8,0.79021,0.00013,20.49498]
[1778845937310,30.11,80684.45,1.8,0.79041,0.00013,20.48382]
[1778845942428,30.11,80684.12,1.8,0.79037,0.00013,20.48612]
[1778845947463,30.11,80683.83,1.8,0.79034,0.00013,20.48813]
[1778845951129,30.11,80681.99,1.8,0.79009,0.00013,20.50175]
[1778845951175,30.11,80681.99,1.8,0.79009,0.00013,20.50175]
[1778845951313,30.11,80681.99,1.8,0.79009,0.00013,20.50175]
[1778845951493,30.11,80681.55,1.8,0.79006,0.00013,20.5009]
[1778845952855,30.11,80682.19,1.8,0.79015,0.00013,20.49606]
[1778845955316,30.11,80683.9,1.8,0.79038,0.00013,20.4832]
[1778845960556,30.11,80685.07,1.8,0.79054,0.00013,20.47437]
[1778845965593,30.11,80684.71,1.8,0.79049,0.00013,20.47708]
[1778845967293,30.11,80684.61,1.8,0.79047,0.00013,20.47784]
[1778845967316,30.11,80684.61,1.8,0.79047,0.00013,20.47784]
[1778845967339,30.11,80684.61,1.8,0.79047,0.00013,20.47784]
[1778845967382,30.11,80684.61,1.8,0.79047,0.00013,20.47784]
[1778845967560,30.11,80684.61,1.8,0.79047,0.00013,20.47784]
[1778845967709,30.11,80683.75,1.8,0.79036,0.00013,20.48428]
[1778845972896,30.11,80683.4,1.8,0.79031,0.00013,20.48695]
[1778845975309,30.11,80682.91,1.8,0.79024,0.00013,20.49065]
[1778845975345,30.11,80682.91,1.8,0.79024,0.00013,20.49065]
[1778845975559,30.11,80682.91,1.8,0.79024,0.00013,20.49065]
[1778845975666,30.11,80682.76,1.8,0.79022,0.00013,20.4918]
[1778845976673,30.11,80678.06,1.8,0.78959,0.00013,20.5269]
[1778845977788,30.11,80676.59,1.8,0.78939,0.00013,20.53805]
[1778845977810,30.11,80676.59,1.8,0.78939,0.00013,20.53805]
[1778845978687,30.11,80676.09,1.8,0.78932,0.00013,20.54193]
[1778845980345,30.11,80675.87,1.8,0.78929,0.00013,20.54371]
[1778845980701,30.11,80671.6,1.8,0.78871,0.00014,20.57566]
[1778845981754,30.11,80671.6,1.8,0.78871,0.00014,20.57566]
[1778845981759,30.11,80671.6,1.8,0.78871,0.00014,20.57566]
[1778845981958,30.11,80669.88,1.8,0.78847,0.00014,20.5886]
[1778845982059,30.11,80669.88,1.8,0.78847,0.00014,20.5886]
[1778845982069,30.11,80669.88,1.8,0.78847,0.00014,20.5886]
[1778845982715,30.11,80668.68,1.8,0.78831,0.00014,20.59762]
[1778845982813,30.11,80668.68,1.8,0.78831,0.00014,20.59762]
[1778845988757,30.11,80668.58,1.8,0.78829,0.00014,20.59869]
[1778845992534,30.11,80668.7,1.8,0.7883,0.00014,20.59792]
[1778845992766,30.11,80668.7,1.8,0.7883,0.00014,20.59792]
[1778845992808,30.11,80668.69,1.8,0.7883,0.00014,20.59803]
[1778845993612,30.11,80668.69,1.8,0.7883,0.00014,20.59803]
[1778845993792,30.11,80668.51,1.8,0.78828,0.00014,20.5994]
[1778845996813,30.11,80658.49,1.8,0.78692,0.00014,20.67399]
[1778845997820,30.11,80652.07,1.8,0.78604,0.00014,20.7218]
[1778845998827,30.11,80643.78,1.8,0.78491,0.00014,20.7833]
[1778846000547,30.11,80641.53,1.8,0.78461,0.00014,20.79992]
[1778846005876,30.11,80644.85,1.8,0.78506,0.00014,20.77499]
[1778846009904,30.11,80647.52,1.8,0.78543,0.00014,20.7551]
[1778846010911,30.11,80650.47,1.8,0.78583,0.00014,20.73323]
[1778846011918,30.11,80653.59,1.8,0.78628,0.00014,20.70603]
[1778846016959,30.11,80653.26,1.8,0.78624,0.00014,20.70867]
[1778846018969,30.11,80659.63,1.8,0.7871,0.00014,20.66146]
[1778846024007,30.11,80659.73,1.8,0.78711,0.00014,20.66114]
[1778846027025,30.11,80661.13,1.8,0.78729,0.00014,20.65085]
[1778846028032,30.11,80662.7,1.8,0.78751,0.00014,20.63914]
[1778846031053,30.11,80663.98,1.8,0.78768,0.00014,20.62954]
[1778846037095,30.11,80663.21,1.8,0.78758,0.00014,20.63517]
[1778846042130,30.11,80663.03,1.8,0.78756,0.00014,20.63642]
[1778846047165,30.11,80663.43,1.8,0.78761,0.00014,20.6334]
[1778846048172,30.11,80665.67,1.8,0.78792,0.00014,20.61673]
[1778846051193,30.11,80668.38,1.8,0.78828,0.00014,20.59662]
[1778846053208,30.11,80669.87,1.8,0.78848,0.00014,20.58561]
[1778846054214,30.11,80672.22,1.8,0.7888,0.00014,20.56816]
[1778846059249,30.11,80672.76,1.8,0.78886,0.00013,20.5645]
[1778846064284,30.11,80673.98,1.8,0.78902,0.00013,20.55576]
[1778846069322,30.11,80674.38,1.8,0.78907,0.00013,20.55315]
[1778846076369,30.11,80674.13,1.8,0.78906,0.00013,20.55124]
[1778846079390,30.11,80672.36,1.8,0.78882,0.00014,20.56455]
[1778846082411,30.11,80669.03,1.8,0.78837,0.00014,20.5894]
[1778846087446,30.11,80668.77,1.8,0.78833,0.00014,20.59126]
[1778846089460,30.11,80671.54,1.8,0.78871,0.00014,20.57061]
[1778846091474,30.11,80672.51,1.8,0.78884,0.00014,20.56342]
[1778846097516,30.11,80672.87,1.8,0.78889,0.00013,20.56085]
[1778846100537,30.11,80674.21,1.8,0.78907,0.00013,20.55092]
[1778846104565,30.11,80673.43,1.8,0.78896,0.00013,20.55683]
[1778846105573,30.11,80674.91,1.8,0.78916,0.00013,20.54582]
[1778846110608,30.12,80674.47,1.8,0.7891,0.00013,20.54923]
[1778846113630,30.12,80672.67,1.8,0.78885,0.00013,20.5627]
[1778846115644,30.12,80669.92,1.8,0.78848,0.00014,20.58318]
[1778846116651,30.12,80666.21,1.8,0.78798,0.00014,20.61076]
[1778846117658,30.12,80660.43,1.8,0.7872,0.00014,20.65369]
[1778846118665,30.11,80659.03,1.8,0.78701,0.00014,20.66401]
[1778846123700,30.11,80658.72,1.8,0.78697,0.00014,20.66584]
[1778846125714,30.11,80655.78,1.8,0.78658,0.00014,20.68748]
[1778846126721,30.11,80653.62,1.8,0.78629,0.00014,20.7034]
[1778846131756,30.11,80652.76,1.8,0.78621,0.00014,20.70501]
[1778846132763,30.11,80646.32,1.8,0.78533,0.00014,20.75259]
[1778846133770,30.11,80638.08,1.8,0.78421,0.00014,20.81334]
[1778846134777,30.11,80632.9,1.8,0.7835,0.00014,20.85165]
[1778846135784,30.11,80627.52,1.8,0.78276,0.00014,20.89133]
[1778846140819,30.11,80626.75,1.8,0.78266,0.00014,20.89681]
[1778846145854,30.11,80625.86,1.8,0.78254,0.00014,20.90323]
[1778846146829,30.11,80625.86,1.8,0.78254,0.00014,20.90323]
[1778846146881,30.11,80625.86,1.8,0.78254,0.00014,20.90323]
[1778846146925,30.11,80625.78,1.8,0.78253,0.00014,20.9038]
[1778846147057,30.11,80625.78,1.8,0.78253,0.00014,20.9038]
[1778846147877,30.11,80619.72,1.8,0.7817,0.00014,20.94839]
[1778846148876,30.11,80611.92,1.8,0.78062,0.00014,21.00568]
[1778846150890,30.11,80610.33,1.8,0.78041,0.00014,21.01712]
[1778846151899,30.11,80607.26,1.8,0.77999,0.00014,21.03948]
[1778846152271,30.11,80607.26,1.8,0.77999,0.00014,21.03948]
[1778846152309,30.11,80607.26,1.8,0.77999,0.00014,21.03948]
[1778846152906,30.11,80601.44,1.8,0.77918,0.00014,21.08196]
[1778846157941,30.11,80600.33,1.8,0.77904,0.00014,21.0893]
[1778846158948,30.11,80597.36,1.8,0.77863,0.00014,21.11081]
[1778846159955,30.11,80594.01,1.8,0.77817,0.00014,21.13522]
[1778846164991,30.1,80592.73,1.8,0.77801,0.00014,21.14351]
[1778846168014,30.1,80589.2,1.8,0.77752,0.00014,21.16917]
[1778846170027,30.1,80587.34,1.8,0.77726,0.00014,21.18269]
[1778846171034,30.1,80589.93,1.8,0.77763,0.00014,21.16372]
[1778846174318,30.1,80587.13,1.8,0.77724,0.00014,21.18404]
[1778846178845,30.1,80586.07,1.8,0.77709,0.00014,21.1916]
[1778846179444,30.1,80588.42,1.8,0.77742,0.00014,21.17433]
[1778846180097,30.1,80591.14,1.8,0.7778,0.00014,21.15442]
[1778846185132,30.1,80591.98,1.8,0.77792,0.00014,21.14819]
[1778846191174,30.1,80591.68,1.8,0.77791,0.00014,21.14618]
[1778846196705,30.1,80592.27,1.8,0.77799,0.00014,21.14175]
[1778846199230,30.1,80594.76,1.8,0.77834,0.00014,21.12345]
[1778846205272,30.1,80594.49,1.8,0.77832,0.00014,21.12473]
[1778846210307,30.1,80594.2,1.8,0.77829,0.00014,21.12598]
[1778846215342,30.09,80595.36,1.8,0.77847,0.00014,21.11662]
[1778846217356,30.09,80599.32,1.8,0.77903,0.00014,21.0873]
[1778846218363,30.09,80602.69,1.8,0.7795,0.00014,21.06247]
[1778846223399,30.09,80602.2,1.8,0.77944,0.00014,21.06555]
[1778846227427,30.09,80605.39,1.8,0.77989,0.00014,21.04178]
[1778846232462,30.09,80611.04,1.8,0.78068,0.00014,20.99995]
[1778846233469,30.09,80614.32,1.8,0.78113,0.00014,20.97582]
[1778846235483,30.09,80612.64,1.8,0.7809,0.00014,20.9882]
[1778846240518,30.09,80611.71,1.8,0.78077,0.00014,20.99499]
[1778846245553,30.09,80612.08,1.8,0.78082,0.00014,20.99225]
[1778846248574,30.09,80614.2,1.8,0.78111,0.00014,20.97666]
[1778846253609,30.09,80613.93,1.8,0.7811,0.00014,20.97465]
[1778846258644,30.09,80615.04,1.8,0.78126,0.00014,20.9665]
[1778846264686,30.09,80615.87,1.8,0.78137,0.00014,20.96041]
[1778846269721,30.09,80617.94,1.8,0.78165,0.00014,20.94521]
[1778846274757,30.09,80616.82,1.8,0.7815,0.00014,20.9535]
[1778846279792,30.09,80616.13,1.8,0.78141,0.00014,20.95851]
[1778846282813,30.09,80622.83,1.8,0.78233,0.00014,20.90914]
[1778846285834,30.09,80627.55,1.8,0.78298,0.00014,20.87424]
[1778846289871,30.09,80625.79,1.8,0.78274,0.00014,20.88714]
[1778846292894,30.09,80627.39,1.8,0.78296,0.00014,20.87514]
[1778846294908,30.09,80625.26,1.8,0.78268,0.00014,20.89055]
[1778846295915,30.09,80622.09,1.8,0.78224,0.00014,20.91391]
[1778846299943,30.09,80624.12,1.8,0.78252,0.00014,20.89888]
[1778846304978,30.09,80623.0,1.8,0.78237,0.00014,20.90719]
[1778846309007,30.09,80616.19,1.8,0.78143,0.00014,20.9574]
[1778846314043,30.09,80619.28,1.8,0.78188,0.00014,20.93048]
[1778846318072,30.09,80616.89,1.8,0.78155,0.00014,20.948]
[1778846323107,30.09,80616.73,1.8,0.78153,0.00014,20.94902]
[1778846325121,30.09,80618.82,1.8,0.78182,0.00014,20.93356]
[1778846330156,30.09,80618.97,1.8,0.78185,0.00014,20.93236]
[1778846335191,30.09,80618.48,1.8,0.78178,0.00014,20.93588]
[1778846340226,30.09,80618.2,1.8,0.78174,0.00014,20.93786]
[1778846342240,30.09,80612.69,1.8,0.78098,0.00014,20.97851]
[1778846343247,30.09,80610.83,1.8,0.78072,0.00014,20.99226]
[1778846348282,30.09,80611.72,1.8,0.78084,0.00014,20.98607]
[1778846352310,30.09,80613.43,1.8,0.78107,0.00014,20.9738]
[1778846353317,30.09,80615.17,1.8,0.78131,0.00014,20.96099]
[1778846354324,30.09,80617.15,1.8,0.78158,0.00014,20.94642]
[1778846359359,30.09,80619.31,1.8,0.78188,0.00014,20.93057]
[1778846364394,30.09,80619.52,1.8,0.78191,0.00014,20.92916]
[1778846370436,30.09,80618.43,1.8,0.78175,0.00014,20.93739]
[1778846375471,30.09,80617.74,1.8,0.78168,0.00014,20.93861]
[1778846380506,30.09,80617.26,1.8,0.78161,0.00014,20.94227]
[1778846385541,30.09,80617.57,1.8,0.78165,0.00014,20.94003]
[1778846390576,30.09,80617.66,1.8,0.78167,0.00014,20.93936]
[1778846395611,30.09,80616.96,1.8,0.78157,0.00014,20.94446]
[1778846400656,30.09,80613.18,1.8,0.78105,0.00014,20.97212]
[1778846401659,30.09,80608.16,1.8,0.78036,0.00014,21.00894]
[1778846402666,30.09,80601.17,1.8,0.77939,0.00014,21.06011]
[1778846403673,30.09,80603.36,1.8,0.7797,0.00014,21.04388]
[1778846405687,30.09,80601.23,1.8,0.77941,0.00014,21.0592]
[1778846406694,30.09,80604.61,1.8,0.77988,0.00014,21.03426]
[1778846409716,30.09,80606.72,1.8,0.78018,0.00014,21.01842]
[1778846414751,30.08,80607.09,1.8,0.78024,0.00014,21.01488]
[1778846415758,30.08,80609.62,1.8,0.7806,0.00014,20.99608]
[1778846417772,30.08,80611.59,1.8,0.78088,0.00014,20.98123]
[1778846419786,30.08,80613.44,1.8,0.78114,0.00014,20.96728]
[1778846424821,30.08,80613.05,1.8,0.7811,0.00014,20.96933]
[1778846429857,30.08,80613.1,1.8,0.78112,0.00014,20.96815]
[1778846433885,30.08,80615.13,1.8,0.78144,0.00014,20.9485]
[1778846438920,30.08,80622.55,1.8,0.78248,0.00014,20.89313]
[1778846440934,30.07,80618.37,1.8,0.7819,0.00014,20.92378]
[1778846445969,30.07,80620.32,1.8,0.78218,0.00014,20.90885]
[1778846446976,30.07,80622.07,1.8,0.78243,0.00014,20.89583]
[1778846452011,30.07,80623.68,1.8,0.78266,0.00014,20.8835]
[1778846457046,30.07,80626.33,1.8,0.78303,0.00014,20.8635]
[1778846458053,30.07,80629.77,1.8,0.7835,0.00014,20.83802]
[1778846462081,30.07,80631.45,1.8,0.78374,0.00014,20.82549]
[1778846466112,30.07,80624.33,1.8,0.78276,0.00014,20.87793]
[1778846467119,30.07,80617.38,1.8,0.7818,0.00014,20.92909]
[1778846472155,30.07,80615.84,1.8,0.78161,0.00014,20.93964]
[1778846477190,30.07,80614.05,1.8,0.78137,0.00014,20.95196]
[1778846478197,30.07,80609.22,1.8,0.78071,0.00014,20.98735]
[1778846479204,30.07,80604.26,1.8,0.78002,0.00014,21.02365]
[1778846480211,30.06,80598.57,1.8,0.77924,0.00014,21.06521]
[1778846481218,30.06,80595.69,1.8,0.77884,0.00014,21.08628]
[1778846486253,30.06,80596.28,1.8,0.77892,0.00014,21.08181]
[1778846491288,30.06,80595.22,1.8,0.77882,0.00014,21.08478]
[1778846492296,30.06,80590.15,1.8,0.77811,0.00014,21.12173]
[1778846497330,30.06,80590.18,1.8,0.77812,0.00014,21.12122]
[1778846500351,30.06,80592.3,1.8,0.77842,0.00014,21.10552]
[1778846503372,30.06,80594.47,1.8,0.77873,0.00014,21.08944]
[1778846504379,30.06,80598.21,1.8,0.77925,0.00014,21.062]
[1778846508407,30.06,80595.42,1.8,0.77886,0.00014,21.08251]
[1778846510421,30.06,80592.75,1.8,0.77849,0.00014,21.10206]
[1778846512435,30.06,80590.22,1.8,0.77814,0.00014,21.12055]
[1778846513442,30.06,80585.98,1.8,0.77754,0.00014,21.15153]
[1778846514449,30.06,80581.79,1.8,0.77696,0.00014,21.18206]
[1778846515456,30.06,80579.75,1.8,0.77668,0.00014,21.19685]
[1778846520491,30.06,80578.74,1.8,0.77655,0.00014,21.20357]
[1778846521498,30.06,80570.71,1.8,0.77542,0.00014,21.26214]
[1778846522505,30.06,80565.54,1.8,0.77469,0.00014,21.29972]
[1778846524256,30.06,80565.54,1.8,0.77469,0.00014,21.29972]
[1778846523512,30.06,80563.33,1.8,0.77438,0.00014,21.3157]
[1778846528388,30.06,80563.33,1.8,0.77439,0.00014,21.31534]
[1778846528814,30.06,80559.62,1.8,0.77387,0.00014,21.34219]
[1778846529430,30.06,80559.62,1.8,0.77387,0.00014,21.34219]
[1778846529554,30.06,80554.9,1.8,0.7732,0.00014,21.37644]
[1778846531568,30.06,80549.53,1.8,0.77245,0.00014,21.41526]
[1778846532489,30.06,80549.53,1.8,0.77245,0.00014,21.41526]
[1778846532541,30.06,80549.53,1.8,0.77245,0.00014,21.41526]
[1778846532576,30.06,80549.53,1.8,0.77245,0.00014,21.41526]
[1778846533582,30.06,80539.17,1.8,0.77098,0.00014,21.48996]
[1778846534589,30.06,80527.27,1.8,0.76929,0.00014,21.57559]
[1778846535596,30.06,80521.97,1.8,0.76853,0.00014,21.61351]
[1778846540631,30.05,80520.58,1.8,0.76835,0.00014,21.62264]
[1778846542645,30.05,80526.02,1.8,0.76913,0.00014,21.5834]
[1778846543652,30.05,80529.95,1.8,0.76969,0.00014,21.55517]
[1778846545983,30.05,80528.84,1.8,0.76953,0.00014,21.56307]
[1778846546062,30.05,80528.84,1.8,0.76953,0.00014,21.56307]
[1778846546189,30.05,80528.84,1.8,0.76953,0.00014,21.56307]
[1778846546586,30.05,80528.36,1.8,0.76947,0.00014,21.56643]
[1778846546810,30.05,80528.36,1.8,0.76947,0.00014,21.56643]
[1778846553091,30.05,80527.87,1.8,0.76944,0.00014,21.56526]
[1778846553144,30.05,80527.87,1.8,0.76944,0.00014,21.56526]
[1778846553309,30.05,80527.87,1.8,0.76944,0.00014,21.56526]
[1778846558757,30.05,80527.0,1.8,0.76934,0.00014,21.57017]
[1778846559656,30.05,80527.0,1.8,0.76934,0.00014,21.57017]
[1778846559705,30.05,80527.0,1.8,0.76934,0.00014,21.57017]
[1778846559757,30.05,80527.0,1.8,0.76934,0.00014,21.57017]
[1778846559816,30.05,80527.0,1.8,0.76934,0.00014,21.57017]
[1778846565883,30.05,80526.14,1.8,0.76922,0.00014,21.57598]
[1778846565926,30.05,80526.14,1.8,0.76922,0.00014,21.57598]
[1778846566058,30.05,80526.14,1.8,0.76922,0.00014,21.57598]
[1778846566334,30.05,80526.14,1.8,0.76922,0.00014,21.57598]
[1778846566561,30.05,80526.14,1.8,0.76922,0.00014,21.57582]
[1778846568357,30.05,80526.14,1.8,0.76923,0.00014,21.57574]
[1778846568431,30.05,80525.43,1.8,0.76913,0.00014,21.58076]
[1778846568559,30.05,80525.43,1.8,0.76913,0.00014,21.58076]
[1778846568831,30.05,80525.48,1.8,0.76913,0.00014,21.58032]
[1778846571343,30.05,80526.22,1.8,0.76924,0.00014,21.57492]
[1778846571392,30.04,80526.11,1.8,0.76923,0.00014,21.57564]
[1778846571561,30.04,80526.11,1.8,0.76923,0.00014,21.57564]
[1778846571852,30.04,80518.8,1.8,0.76819,0.00014,21.62792]
[1778846576918,30.04,80518.72,1.8,0.76819,0.00014,21.62766]
[1778846579167,30.04,80516.73,1.8,0.76791,0.00014,21.64165]
[1778846579219,30.04,80516.73,1.8,0.76791,0.00014,21.64165]
[1778846579319,30.04,80516.73,1.8,0.76791,0.00014,21.64165]
[1778846581929,30.04,80507.96,1.8,0.76666,0.00014,21.70427]
[1778846582931,30.04,80503.64,1.8,0.76604,0.00014,21.73508]
[1778846586551,30.04,80505.94,1.8,0.76637,0.00014,21.71842]
[1778846586567,30.04,80505.94,1.8,0.76637,0.00014,21.71842]
[1778846586621,30.04,80505.94,1.8,0.76637,0.00014,21.71842]
[1778846587905,30.04,80509.13,1.8,0.76683,0.00014,21.69556]
[1778846588058,30.04,80509.13,1.8,0.76683,0.00014,21.69556]
[1778846588072,30.04,80513.74,1.8,0.76749,0.00014,21.66254]
[1778846588973,30.04,80517.67,1.8,0.76806,0.00014,21.63438]
[1778846590474,30.04,80520.01,1.8,0.76839,0.00014,21.61763]
[1778846590526,30.04,80520.01,1.8,0.76839,0.00014,21.61763]
[1778846590566,30.04,80520.01,1.8,0.76839,0.00014,21.61763]
[1778846596435,30.04,80520.98,1.8,0.76853,0.00014,21.61091]
[1778846596487,30.04,80520.98,1.8,0.76853,0.00014,21.61091]
[1778846596567,30.04,80520.98,1.8,0.76853,0.00014,21.61091]
[1778846602064,30.04,80521.15,1.8,0.76855,0.00014,21.60983]
[1778846604527,30.04,80521.26,1.8,0.76856,0.00014,21.60909]
[1778846604567,30.04,80521.26,1.8,0.76856,0.00014,21.60909]
[1778846604578,30.04,80521.26,1.8,0.76856,0.00014,21.60909]
[1778846608660,30.04,80520.46,1.8,0.76845,0.00014,21.61489]
[1778846608711,30.04,80520.46,1.8,0.76845,0.00014,21.61489]
[1778846608809,30.04,80520.46,1.8,0.76845,0.00014,21.61489]
[1778846611746,30.04,80520.89,1.8,0.76851,0.00014,21.61182]
[1778846611815,30.04,80520.89,1.8,0.76851,0.00014,21.61182]
[1778846612134,30.04,80516.8,1.8,0.76795,0.00014,21.63677]
[1778846614425,30.04,80518.88,1.8,0.76826,0.00014,21.62173]
[1778846614515,30.04,80518.88,1.8,0.76826,0.00014,21.62173]
[1778846614561,30.04,80518.88,1.8,0.76826,0.00014,21.62173]
[1778846616213,30.04,80521.04,1.8,0.76856,0.00014,21.60627]
[1778846616311,30.04,80521.04,1.8,0.76856,0.00014,21.60627]
[1778846618177,30.04,80528.85,1.8,0.76968,0.00014,21.5503]
[1778846619184,30.04,80533.27,1.8,0.7703,0.00014,21.51859]
[1778846620267,30.04,80533.27,1.8,0.7703,0.00014,21.51859]
[1778846620290,30.04,80533.27,1.8,0.7703,0.00014,21.51859]
[1778846620312,30.04,80533.27,1.8,0.7703,0.00014,21.51859]
[1778846625226,30.04,80526.92,1.8,0.7694,0.00014,21.56421]
[1778846627707,30.04,80526.29,1.8,0.76931,0.00014,21.56868]
[1778846627751,30.04,80526.29,1.8,0.76931,0.00014,21.56868]
[1778846627815,30.04,80526.29,1.8,0.76931,0.00014,21.56868]
[1778846630264,30.04,80530.32,1.8,0.76989,0.00014,21.53945]
[1778846631916,30.04,80531.6,1.8,0.77007,0.00014,21.5302]
[1778846631967,30.04,80531.6,1.8,0.77007,0.00014,21.5302]
[1778846632063,30.04,80531.6,1.8,0.77007,0.00014,21.5302]
[1778846638320,30.04,80531.54,1.8,0.77007,0.00014,21.53045]
[1778846639715,30.04,80531.82,1.8,0.77011,0.00014,21.5284]
[1778846639769,30.04,80531.82,1.8,0.77011,0.00014,21.5284]
[1778846639811,30.04,80531.82,1.8,0.77011,0.00014,21.5284]
[1778846644378,30.04,80533.58,1.8,0.77036,0.00014,21.51558]
[1778846644427,30.04,80533.58,1.8,0.77036,0.00014,21.51558]
[1778846644560,30.04,80533.24,1.8,0.77031,0.00014,21.51801]
[1778846648156,30.04,80534.4,1.8,0.77048,0.00014,21.50957]
[1778846648318,30.04,80534.4,1.8,0.77048,0.00014,21.50957]
[1778846650148,30.04,80530.71,1.8,0.76996,0.00014,21.53611]
[1778846650200,30.04,80530.71,1.8,0.76996,0.00014,21.53611]
[1778846650314,30.04,80530.71,1.8,0.76996,0.00014,21.53611]
[1778846652386,30.04,80534.52,1.8,0.7705,0.00014,21.50856]
[1778846652438,30.04,80534.52,1.8,0.7705,0.00014,21.50856]
[1778846652425,30.04,80527.53,1.8,0.76951,0.00014,21.55886]
[1778846652564,30.04,80527.53,1.8,0.76951,0.00014,21.55886]
[1778846653432,30.04,80523.02,1.8,0.76886,0.00014,21.59139]
[1778846655446,30.04,80522.34,1.8,0.76876,0.00014,21.59634]
[1778846658229,30.04,80522.28,1.8,0.76875,0.00014,21.59681]
[1778846658306,30.04,80522.28,1.8,0.76875,0.00014,21.59681]
[1778846658565,30.04,80522.28,1.8,0.76875,0.00014,21.59682]
[1778846663502,30.04,80513.32,1.8,0.76747,0.00014,21.66112]
[1778846666281,30.04,80512.61,1.8,0.76737,0.00014,21.6662]
[1778846666312,30.04,80512.61,1.8,0.76737,0.00014,21.6662]
[1778846666381,30.04,80512.61,1.8,0.76737,0.00014,21.6662]
[1778846666382,30.04,80517.94,1.8,0.76813,0.00014,21.6279]
[1778846670695,30.04,80519.35,1.8,0.76833,0.00014,21.6178]
[1778846670814,30.04,80519.35,1.8,0.76833,0.00014,21.6178]
[1778846674877,30.04,80520.22,1.8,0.76848,0.00014,21.60756]
[1778846674925,30.04,80520.22,1.8,0.76848,0.00014,21.60756]
[1778846675065,30.04,80520.22,1.8,0.76848,0.00014,21.60756]
[1778846675586,30.04,80514.24,1.8,0.76763,0.00014,21.65047]
[1778846680621,30.04,80513.65,1.8,0.76754,0.00014,21.65465]
[1778846681811,30.04,80513.65,1.8,0.76754,0.00014,21.65465]
[1778846681863,30.04,80513.65,1.8,0.76754,0.00014,21.65465]
[1778846682059,30.04,80513.65,1.8,0.76754,0.00014,21.65465]
[1778846684649,30.04,80509.88,1.8,0.767,0.00014,21.68156]
[1778846689685,30.04,80510.52,1.8,0.7671,0.00014,21.67685]
[1778846693208,30.04,80510.1,1.8,0.76704,0.00014,21.67981]
[1778846693270,30.04,80510.1,1.8,0.76704,0.00014,21.67981]
[1778846693313,30.04,80510.1,1.8,0.76704,0.00014,21.67981]
[1778846698748,30.04,80510.93,1.8,0.76716,0.00014,21.6738]
[1778846703322,30.04,80511.4,1.8,0.76723,0.00014,21.67043]
[1778846703353,30.04,80511.4,1.8,0.76723,0.00014,21.67043]
[1778846703565,30.04,80514.55,1.8,0.76768,0.00014,21.64787]
[1778846703783,30.04,80509.74,1.8,0.76699,0.00014,21.68234]
[1778846705797,30.04,80503.65,1.8,0.76611,0.00014,21.72582]
[1778846706956,30.04,80503.65,1.8,0.76611,0.00014,21.72582]
[1778846707005,30.04,80503.65,1.8,0.76611,0.00014,21.72582]
[1778846707063,30.04,80503.65,1.8,0.76611,0.00014,21.72582]
[1778846712846,30.04,80507.92,1.8,0.76672,0.00014,21.69555]
[1778846713656,30.04,80507.92,1.8,0.76672,0.00014,21.69555]
[1778846713812,30.04,80507.92,1.8,0.76672,0.00014,21.69555]
[1778846719895,30.04,80508.21,1.8,0.76677,0.00014,21.6932]
[1778846722519,30.04,80506.87,1.8,0.76658,0.00014,21.70273]
[1778846722529,30.04,80506.87,1.8,0.76658,0.00014,21.70273]
[1778846721909,30.04,80500.12,1.8,0.7656,0.00014,21.75109]
[1778846722568,30.04,80500.12,1.8,0.7656,0.00014,21.75109]
[1778846722916,30.04,80494.45,1.8,0.76478,0.00014,21.7916]
[1778846727951,30.04,80498.23,1.8,0.76533,0.00014,21.76473]
[1778846729965,30.04,80494.21,1.8,0.76475,0.00014,21.79322]
[1778846732493,30.04,80493.88,1.8,0.7647,0.00014,21.79559]
[1778846732543,30.04,80493.88,1.8,0.7647,0.00014,21.79559]
[1778846732562,30.04,80492.68,1.8,0.76455,0.00014,21.80013]
[1778846738023,30.04,80491.57,1.8,0.76439,0.00014,21.8081]
[1778846741044,30.04,80497.32,1.8,0.76522,0.00014,21.76722]
[1778846741978,30.04,80497.32,1.8,0.76522,0.00014,21.76722]
[1778846742050,30.04,80497.32,1.8,0.76522,0.00014,21.76722]
[1778846742110,30.04,80500.95,1.8,0.76574,0.00014,21.7414]
[1778846744067,30.04,80494.35,1.8,0.76479,0.00014,21.78856]
[1778846746081,30.04,80490.37,1.8,0.76421,0.00014,21.81691]
[1778846747564,30.04,80489.16,1.8,0.76404,0.00014,21.82551]
[1778846747737,30.04,80489.16,1.8,0.76404,0.00014,21.82551]
[1778846748097,30.04,80481.74,1.8,0.76296,0.00015,21.87817]
[1778846749102,30.04,80479.41,1.8,0.76262,0.00015,21.89462]
[1778846752123,30.04,80476.63,1.8,0.76222,0.00015,21.91421]
[1778846753130,30.04,80475.0,1.8,0.76198,0.00015,21.92582]
[1778846756151,30.04,80470.09,1.8,0.76126,0.00015,21.96091]
[1778846756816,30.04,80470.09,1.8,0.76126,0.00015,21.96091]
[1778846758565,30.04,80469.49,1.8,0.76117,0.00015,21.96524]
[1778846759172,30.04,80469.7,1.8,0.7612,0.00015,21.96395]
[1778846763203,30.04,80460.64,1.8,0.75987,0.00015,22.02814]
[1778846764207,30.04,80453.97,1.8,0.75889,0.00015,22.07502]
[1778846766221,30.04,80448.38,1.8,0.75807,0.00015,22.11426]
[1778846767228,30.04,80444.69,1.8,0.75753,0.00015,22.14014]
[1778846768235,30.04,80436.26,1.8,0.75629,0.00015,22.19913]
[1778846769244,30.04,80427.9,1.8,0.75505,0.00015,22.25742]
[1778846770250,30.04,80422.87,1.8,0.75431,0.00015,22.29238]
[1778846774278,30.04,80428.31,1.8,0.75511,0.00015,22.25476]
[1778846775285,30.04,80431.96,1.8,0.75564,0.00015,22.22946]
[1778846776292,30.04,80429.82,1.8,0.75533,0.00015,22.24444]
[1778846781327,30.05,80432.75,1.8,0.75575,0.00015,22.22455]
[1778846784350,30.05,80434.81,1.8,0.75605,0.00015,22.21057]
[1778846785357,30.05,80432.87,1.8,0.75576,0.00015,22.22421]
[1778846790393,30.05,80433.06,1.8,0.75577,0.00015,22.22347]
[1778846795428,30.05,80432.56,1.8,0.75571,0.00015,22.22362]
[1778846796435,30.05,80429.63,1.8,0.75528,0.00015,22.2441]
[1778846799457,30.05,80427.55,1.8,0.75496,0.00015,22.25887]
[1778846801470,30.05,80434.19,1.8,0.75594,0.00015,22.21295]
[1778846802477,30.05,80439.78,1.8,0.75676,0.00015,22.17399]
[1778846807524,30.05,80437.29,1.8,0.75639,0.00015,22.19158]
[1778846808528,30.05,80434.69,1.8,0.75601,0.00015,22.20974]
[1778846809534,30.05,80429.74,1.8,0.75527,0.00015,22.24431]
[1778846811184,30.05,80429.14,1.8,0.75518,0.00015,22.24861]
[1778846811381,30.05,80429.14,1.8,0.75518,0.00015,22.24861]
[1778846811549,30.05,80433.22,1.8,0.75578,0.00015,22.22033]
[1778846813152,30.05,80430.79,1.8,0.75542,0.00015,22.23731]
[1778846813191,30.05,80430.79,1.8,0.75542,0.00015,22.23731]
[1778846815076,30.06,80425.35,1.8,0.75461,0.00015,22.27531]
[1778846815579,30.06,80420.59,1.8,0.75391,0.00015,22.30837]
[1778846816698,30.06,80417.3,1.8,0.75342,0.00015,22.33119]
[1778846816811,30.06,80417.3,1.8,0.75342,0.00015,22.33119]
[1778846816850,30.06,80417.3,1.8,0.75342,0.00015,22.33119]
[1778846820145,30.06,80416.13,1.8,0.75324,0.00015,22.33939]
[1778846820309,30.06,80416.13,1.8,0.75324,0.00015,22.33939]
[1778846820614,30.06,80410.41,1.8,0.75239,0.00015,22.37886]
[1778846820670,30.06,80410.41,1.8,0.75239,0.00015,22.37886]
[1778846820810,30.06,80410.41,1.8,0.75239,0.00015,22.37886]
[1778846821074,30.06,80410.41,1.8,0.75239,0.00015,22.37886]
[1778846821621,30.06,80407.35,1.8,0.75194,0.00015,22.40015]
[1778846821948,30.06,80407.35,1.8,0.75194,0.00015,22.40015]
[1778846821993,30.06,80407.35,1.8,0.75194,0.00015,22.40015]
[1778846822059,30.06,80407.35,1.8,0.75194,0.00015,22.40015]
[1778846822628,30.06,80407.14,1.8,0.7519,0.00015,22.40175]
[1778846827665,30.07,80405.46,1.8,0.75155,0.00015,22.41828]
[1778846828672,30.07,80400.32,1.8,0.75078,0.00015,22.45371]
[1778846830686,30.07,80394.53,1.8,0.74991,0.00015,22.49356]
[1778846836096,30.07,80394.78,1.8,0.74995,0.00015,22.49199]
[1778846836147,30.07,80394.78,1.8,0.74995,0.00015,22.49199]
[1778846836317,30.07,80394.78,1.8,0.74995,0.00015,22.49199]
[1778846840756,30.07,80389.61,1.8,0.74917,0.00015,22.52757]
[1778846844604,30.07,80390.11,1.8,0.74925,0.00015,22.52412]
[1778846844814,30.07,80390.4,1.8,0.74929,0.00015,22.52212]
[1778846844842,30.07,80390.4,1.8,0.74929,0.00015,22.52212]
[1778846850963,30.07,80390.22,1.8,0.74926,0.00015,22.5233]
[1778846851064,30.07,80390.22,1.8,0.74926,0.00015,22.5233]
[1778846852840,30.07,80395.15,1.8,0.75002,0.00015,22.48563]
[1778846854854,30.07,80399.99,1.8,0.75075,0.00015,22.45254]
[1778846855817,30.07,80399.99,1.8,0.75075,0.00015,22.45254]
[1778846856017,30.07,80399.99,1.8,0.75075,0.00015,22.45254]
[1778846856071,30.07,80399.99,1.8,0.75075,0.00015,22.45254]
[1778846856366,30.07,80399.99,1.8,0.75075,0.00015,22.45254]
[1778846856567,30.07,80399.99,1.8,0.75075,0.00015,22.45254]
[1778846856571,30.07,80406.95,1.8,0.75178,0.00015,22.40479]
[1778846856868,30.07,80400.94,1.8,0.75088,0.00015,22.44621]
[1778846857897,30.07,80400.94,1.8,0.75088,0.00015,22.44621]
[1778846858036,30.07,80400.94,1.8,0.75088,0.00015,22.44621]
[1778846858063,30.07,80400.94,1.8,0.75088,0.00015,22.44621]
[1778846861097,30.08,80398.54,1.8,0.75052,0.00015,22.46287]
[1778846861149,30.08,80398.54,1.8,0.75052,0.00015,22.46287]
[1778846861312,30.08,80398.54,1.8,0.75052,0.00015,22.46287]
[1778846866912,30.08,80403.57,1.8,0.75123,0.00015,22.43022]
[1778846867035,30.08,80403.57,1.8,0.75123,0.00015,22.43022]
[1778846867063,30.08,80403.57,1.8,0.75123,0.00015,22.43022]
[1778846868954,30.08,80410.76,1.8,0.7523,0.00015,22.38098]
[1778846871975,30.08,80406.98,1.8,0.75173,0.00015,22.40709]
[1778846875412,30.08,80404.44,1.8,0.75135,0.00015,22.42477]
[1778846875464,30.08,80404.44,1.8,0.75135,0.00015,22.42477]
[1778846875563,30.08,80404.44,1.8,0.75135,0.00015,22.42477]
[1778846880256,30.08,80405.22,1.8,0.75145,0.00015,22.41997]
[1778846880308,30.08,80405.22,1.8,0.75145,0.00015,22.41997]
[1778846880564,30.08,80405.22,1.8,0.75145,0.00015,22.41997]
[1778846886628,30.09,80406.33,1.8,0.75161,0.00015,22.41299]
[1778846886680,30.09,80406.33,1.8,0.75161,0.00015,22.41299]
[1778846886814,30.09,80406.29,1.8,0.7516,0.00015,22.41337]
[1778846892116,30.09,80402.33,1.8,0.751,0.00015,22.44121]
[1778846894095,30.09,80400.69,1.8,0.75075,0.00015,22.45253]
[1778846894189,30.09,80400.69,1.8,0.75075,0.00015,22.45253]
[1778846894314,30.09,80400.69,1.8,0.75075,0.00015,22.45253]
[1778846896144,30.09,80393.67,1.8,0.74969,0.00015,22.50103]
[1778846897554,30.09,80393.67,1.8,0.74969,0.00015,22.50103]
[1778846897562,30.09,80393.67,1.8,0.74969,0.00015,22.50103]
[1778846897605,30.09,80393.67,1.8,0.74969,0.00015,22.50103]
[1778846900700,30.09,80392.19,1.8,0.74947,0.00015,22.51146]
[1778846900754,30.09,80391.91,1.8,0.74942,0.00015,22.51339]
[1778846900811,30.09,80391.91,1.8,0.74942,0.00015,22.51339]
[1778846905845,30.09,80392.11,1.8,0.74945,0.00015,22.51226]
[1778846905855,30.09,80392.11,1.8,0.74945,0.00015,22.51226]
[1778846906061,30.09,80392.11,1.8,0.74945,0.00015,22.51226]
[1778846908814,30.09,80396.19,1.8,0.75005,0.00015,22.48471]
[1778846908866,30.09,80396.19,1.8,0.75005,0.00015,22.48471]
[1778846909063,30.09,80396.19,1.8,0.75005,0.00015,22.48471]
[1778846914271,30.1,80394.19,1.8,0.74976,0.00015,22.49522]
[1778846916993,30.1,80393.58,1.8,0.74964,0.00015,22.50056]
[1778846917045,30.1,80393.58,1.8,0.74964,0.00015,22.50056]
[1778846917064,30.1,80393.58,1.8,0.74964,0.00015,22.50056]
[1778846920668,30.1,80395.6,1.8,0.74994,0.00015,22.4871]
[1778846920720,30.1,80395.6,1.8,0.74994,0.00015,22.4871]
[1778846920810,30.1,80395.6,1.8,0.74994,0.00015,22.4871]
[1778846925349,30.1,80402.26,1.8,0.75092,0.00015,22.44218]
[1778846926095,30.1,80402.26,1.8,0.75092,0.00015,22.44218]
[1778846926147,30.1,80402.26,1.8,0.75092,0.00015,22.44218]
[1778846926313,30.1,80402.26,1.8,0.75092,0.00015,22.44218]
[1778846933405,30.1,80408.54,1.8,0.75184,0.00015,22.39984]
[1778846935961,30.1,80411.87,1.8,0.75233,0.00015,22.37698]
[1778846936012,30.1,80411.87,1.8,0.75233,0.00015,22.37698]
[1778846936067,30.1,80411.87,1.8,0.75233,0.00015,22.37698]
[1778846938441,30.11,80418.03,1.8,0.75324,0.00015,22.33468]
[1778846942762,30.11,80419.61,1.8,0.75347,0.00015,22.32392]
[1778846942814,30.11,80419.86,1.8,0.75351,0.00015,22.32218]
[1778846943066,30.11,80419.86,1.8,0.75351,0.00015,22.32218]
[1778846948511,30.11,80417.77,1.8,0.75319,0.00015,22.33685]
[1778846949518,30.11,80422.98,1.8,0.75396,0.00015,22.30097]
[1778846951541,30.11,80438.4,1.8,0.75623,0.00015,22.19425]
[1778846952542,30.11,80445.26,1.8,0.75724,0.00015,22.14662]
[1778846955339,30.11,80447.95,1.8,0.75763,0.00015,22.12799]
[1778846955389,30.11,80447.95,1.8,0.75763,0.00015,22.12799]
[1778846955562,30.11,80447.95,1.8,0.75763,0.00015,22.12799]
[1778846957577,30.11,80458.26,1.8,0.75913,0.00015,22.05606]
[1778846959591,30.11,80463.43,1.8,0.75989,0.00015,22.0198]
[1778846963619,30.11,80458.95,1.8,0.75924,0.00015,22.05108]
[1778846966011,30.11,80458.41,1.8,0.75916,0.00015,22.055]
[1778846966063,30.11,80458.41,1.8,0.75916,0.00015,22.055]
[1778846967714,30.11,80457.59,1.8,0.75904,0.00015,22.0608]
[1778846967809,30.11,80458.03,1.8,0.7591,0.00015,22.05777]
[1778846971675,30.11,80462.2,1.8,0.75973,0.00015,22.02481]
[1778846973466,30.11,80463.46,1.8,0.75991,0.00015,22.01606]
[1778846973563,30.11,80463.46,1.8,0.75991,0.00015,22.01606]
[1778846973721,30.11,80463.46,1.8,0.75991,0.00015,22.01606]
[1778846973900,30.11,80464.93,1.8,0.76012,0.00015,22.00585]
[1778846973909,30.11,80464.93,1.8,0.76012,0.00015,22.00585]
[1778846974696,30.11,80469.11,1.8,0.76073,0.00015,21.97661]
[1778846978724,30.11,80475.82,1.8,0.76169,0.00015,21.93004]
[1778846980738,30.11,80480.78,1.8,0.7624,0.00014,21.89538]
[1778846981411,30.11,80480.78,1.8,0.7624,0.00014,21.89538]
[1778846981463,30.11,80480.78,1.8,0.7624,0.00014,21.89538]
[1778846981564,30.11,80480.78,1.8,0.7624,0.00014,21.89538]
[1778846983759,30.11,80487.9,1.8,0.76343,0.00014,21.84555]
[1778846984766,30.11,80495.15,1.8,0.76447,0.00014,21.79429]
[1778846986780,30.12,80498.66,1.8,0.76497,0.00014,21.7695]
[1778846987787,30.12,80503.83,1.8,0.76572,0.00014,21.73286]
[1778846988794,30.12,80513.3,1.8,0.76707,0.00014,21.66549]
[1778846989801,30.12,80517.8,1.8,0.76772,0.00014,21.6335]
[1778846991815,30.12,80520.11,1.8,0.76804,0.00014,21.61719]
[1778846993758,30.12,80522.11,1.8,0.76833,0.00014,21.60301]
[1778846993832,30.12,80552.74,1.8,0.77268,0.00014,21.38292]
[1778846994231,30.12,80552.74,1.8,0.77268,0.00014,21.38292]
[1778846994839,30.12,80574.88,1.8,0.77579,0.00014,21.22249]
[1778846995830,30.12,80574.88,1.8,0.77579,0.00014,21.22249]
[1778846995846,30.12,80577.89,1.8,0.77621,0.00014,21.20073]
[1778846997289,30.12,80577.89,1.8,0.77621,0.00014,21.20073]
[1778846997390,30.12,80579.71,1.8,0.77645,0.00014,21.18815]
[1778847002897,30.12,80582.83,1.8,0.77687,0.00014,21.16627]
[1778847006928,30.12,80573.85,1.8,0.77561,0.00014,21.23196]
[1778847008942,30.12,80568.11,1.8,0.7748,0.00014,21.27395]
[1778847013977,30.13,80566.32,1.8,0.77453,0.00014,21.2877]
[1778847016125,30.13,80566.95,1.8,0.77462,0.00014,21.28332]
[1778847016176,30.13,80566.95,1.8,0.77462,0.00014,21.28332]
[1778847016311,30.13,80566.95,1.8,0.77462,0.00014,21.28332]
[1778847020021,30.13,80574.46,1.8,0.77565,0.00014,21.22969]
[1778847022685,30.13,80576.71,1.8,0.77597,0.00014,21.21345]
[1778847022737,30.13,80576.71,1.8,0.77597,0.00014,21.21345]
[1778847022812,30.13,80576.71,1.8,0.77597,0.00014,21.21345]
[1778847025918,30.13,80578.73,1.8,0.77624,0.00014,21.19955]
[1778847025968,30.13,80578.73,1.8,0.77624,0.00014,21.19955]
[1778847026068,30.13,80578.73,1.8,0.77624,0.00014,21.19955]
[1778847026787,30.13,80578.73,1.8,0.77624,0.00014,21.19955]
[1778847026813,30.13,80578.73,1.8,0.77624,0.00014,21.19955]
[1778847026821,30.13,80578.85,1.8,0.77625,0.00014,21.19893]
[1778847028960,30.13,80582.97,1.8,0.77682,0.00014,21.1693]
[1778847029011,30.13,80582.97,1.8,0.77682,0.00014,21.1693]
[1778847029063,30.13,80582.97,1.8,0.77682,0.00014,21.1693]
[1778847034119,30.13,80582.08,1.8,0.7767,0.00014,21.17295]
[1778847036021,30.14,80582.46,1.8,0.77675,0.00014,21.17039]
[1778847036061,30.14,80582.46,1.8,0.77675,0.00014,21.17039]
[1778847036153,30.14,80582.46,1.8,0.77675,0.00014,21.17039]
[1778847039317,30.14,80583.67,1.8,0.7769,0.00014,21.16224]
[1778847043294,30.14,80578.39,1.8,0.77615,0.00014,21.20146]
[1778847043314,30.14,80578.39,1.8,0.77615,0.00014,21.20146]
[1778847043521,30.14,80578.39,1.8,0.77615,0.00014,21.20146]
[1778847043695,30.14,80578.39,1.8,0.77615,0.00014,21.20146]
[1778847043747,30.14,80578.39,1.8,0.77615,0.00014,21.20146]
[1778847043810,30.14,80578.39,1.8,0.77615,0.00014,21.20146]
[1778847043848,30.14,80579.69,1.8,0.77633,0.00014,21.19218]
[1778847044156,30.14,80579.69,1.8,0.77633,0.00014,21.19218]
[1778847044315,30.14,80579.69,1.8,0.77633,0.00014,21.19218]
[1778847044394,30.14,80581.1,1.8,0.77652,0.00014,21.18211]
[1778847051238,30.14,80580.03,1.8,0.77635,0.00014,21.1912]
[1778847052116,30.14,80580.03,1.8,0.77635,0.00014,21.1912]
[1778847052168,30.14,80580.03,1.8,0.77635,0.00014,21.1912]
[1778847052310,30.14,80580.03,1.8,0.77635,0.00014,21.1912]
[1778847057067,30.15,80582.9,1.8,0.77673,0.00014,21.17134]
[1778847057165,30.15,80582.9,1.8,0.77673,0.00014,21.17134]
[1778847057311,30.15,80582.9,1.8,0.77673,0.00014,21.17134]
[1778847057411,30.15,80583.59,1.8,0.77682,0.00014,21.16653]
[1778847058617,30.15,80583.59,1.8,0.77682,0.00014,21.16653]
[1778847058669,30.15,80583.59,1.8,0.77682,0.00014,21.16653]
[1778847058810,30.15,80583.59,1.8,0.77682,0.00014,21.16653]
[1778847062717,30.15,80586.45,1.8,0.77721,0.00014,21.14662]
[1778847065673,30.15,80583.35,1.8,0.77676,0.00014,21.16984]
[1778847065732,30.15,80583.35,1.8,0.77676,0.00014,21.16984]
[1778847065809,30.15,80583.35,1.8,0.77676,0.00014,21.16984]
[1778847065910,30.15,80581.86,1.8,0.77655,0.00014,21.18089]
[1778847070376,30.15,80576.57,1.8,0.77579,0.00014,21.22024]
[1778847072390,30.15,80570.5,1.8,0.77493,0.00014,21.26472]
[1778847073397,30.15,80567.64,1.8,0.77453,0.00014,21.28554]
[1778847075411,30.16,80566.46,1.8,0.77436,0.00014,21.29437]
[1778847076418,30.16,80566.04,1.8,0.7743,0.00014,21.29762]
[1778847077425,30.16,80565.38,1.8,0.7742,0.00014,21.30259]
[1778847078432,30.16,80565.94,1.8,0.77427,0.00014,21.29873]
[1778847079337,30.16,80565.94,1.8,0.77427,0.00014,21.29873]
[1778847079351,30.16,80565.94,1.8,0.77427,0.00014,21.29873]
[1778847079561,30.16,80565.94,1.8,0.77427,0.00014,21.29873]
[1778847079572,30.16,80566.18,1.8,0.7743,0.00014,21.29718]
[1778847080446,30.16,80565.57,1.8,0.77422,0.00014,21.30179]
[1778847081453,30.16,80565.15,1.8,0.77415,0.00014,21.30501]
[1778847082460,30.16,80561.11,1.8,0.77358,0.00014,21.3344]
[1778847083467,30.16,80558.81,1.8,0.77325,0.00014,21.35116]
[1778847084474,30.16,80559.67,1.8,0.77337,0.00014,21.34506]
[1778847086488,30.16,80553.5,1.8,0.7725,0.00014,21.38983]
[1778847087495,30.16,80550.0,1.8,0.772,0.00014,21.41512]
[1778847088502,30.16,80546.34,1.8,0.77149,0.00014,21.4415]
[1778847090516,30.16,80545.45,1.8,0.77136,0.00014,21.44791]
[1778847092341,30.16,80544.7,1.8,0.77128,0.00014,21.44926]
[1778847092386,30.16,80544.7,1.8,0.77128,0.00014,21.44926]
[1778847092562,30.16,80544.7,1.8,0.77128,0.00014,21.44926]
[1778847092597,30.16,80544.77,1.8,0.77129,0.00014,21.44874]
[1778847098572,30.16,80544.21,1.8,0.77121,0.00014,21.4527]
[1778847103607,30.16,80544.21,1.8,0.77121,0.00014,21.4526]
[1778847104614,30.16,80543.22,1.8,0.77107,0.00014,21.4597]
[1778847107635,30.16,80542.14,1.8,0.77091,0.00014,21.46778]
[1778847110656,30.16,80538.49,1.8,0.77039,0.00014,21.49428]
[1778847111771,30.16,80538.49,1.8,0.77039,0.00014,21.49428]
[1778847111811,30.16,80538.49,1.8,0.77039,0.00014,21.49428]
[1778847111831,30.16,80538.49,1.8,0.77039,0.00014,21.49428]
[1778847111910,30.16,80538.87,1.8,0.77044,0.00014,21.49162]
[1778847116151,30.16,80538.49,1.8,0.77038,0.00014,21.49462]
[1778847116316,30.16,80538.49,1.8,0.77038,0.00014,21.49462]
[1778847116701,30.16,80538.61,1.8,0.7704,0.00014,21.49382]
[1778847121736,30.16,80539.63,1.8,0.77054,0.00014,21.48687]
[1778847124757,30.16,80537.8,1.8,0.77027,0.00014,21.50024]
[1778847127642,30.16,80537.99,1.8,0.7703,0.00014,21.499]
[1778847127705,30.16,80537.99,1.8,0.7703,0.00014,21.499]
[1778847127813,30.16,80537.99,1.8,0.7703,0.00014,21.499]
[1778847127842,30.16,80534.8,1.8,0.76984,0.00014,21.52194]
[1778847129794,30.17,80531.54,1.8,0.76938,0.00014,21.54541]
[1778847130801,30.17,80526.6,1.8,0.76867,0.00014,21.58079]
[1778847131808,30.17,80518.93,1.8,0.76758,0.00014,21.63561]
[1778847135836,30.17,80511.45,1.8,0.7665,0.00014,21.68927]
[1778847137850,30.17,80508.01,1.8,0.766,0.00014,21.71391]
[1778847139087,30.17,80508.78,1.8,0.76611,0.00014,21.7085]
[1778847139132,30.17,80508.78,1.8,0.76611,0.00014,21.7085]
[1778847139309,30.17,80508.78,1.8,0.76611,0.00014,21.7085]
[1778847139864,30.17,80509.3,1.8,0.76619,0.00014,21.70488]
[1778847142698,30.17,80509.22,1.8,0.76617,0.00014,21.7056]
[1778847143892,30.17,80504.62,1.8,0.76551,0.00014,21.73843]
[1778847144899,30.17,80500.46,1.8,0.76491,0.00014,21.76798]
[1778847148914,30.17,80500.82,1.8,0.76496,0.00014,21.76542]
[1778847148956,30.17,80500.82,1.8,0.76496,0.00014,21.76542]
[1778847148927,30.17,80499.84,1.8,0.76482,0.00014,21.77236]
[1778847149060,30.17,80499.84,1.8,0.76482,0.00014,21.77236]
[1778847149934,30.17,80500.1,1.8,0.76486,0.00014,21.7705]
[1778847154969,30.17,80499.39,1.8,0.76478,0.00014,21.77139]
[1778847160010,30.17,80500.02,1.8,0.76488,0.00014,21.76674]
[1778847162820,30.17,80500.18,1.8,0.7649,0.00014,21.76553]
[1778847162864,30.17,80500.18,1.8,0.7649,0.00014,21.76553]
[1778847162909,30.17,80500.18,1.8,0.76491,0.00014,21.76536]
[1778847163061,30.17,80500.18,1.8,0.76491,0.00014,21.76536]
[1778847166046,30.17,80498.09,1.8,0.76462,0.00014,21.77963]
[1778847171211,30.16,80499.12,1.8,0.76478,0.00014,21.77134]
[1778847171219,30.16,80499.12,1.8,0.76478,0.00014,21.77134]
[1778847171313,30.16,80499.12,1.8,0.76478,0.00014,21.77134]
[1778847171411,30.16,80499.1,1.8,0.76479,0.00014,21.77128]
[1778847178130,30.16,80498.41,1.8,0.76471,0.00014,21.77501]
[1778847179599,30.16,80498.41,1.8,0.76471,0.00014,21.77501]
[1778847179619,30.16,80498.41,1.8,0.76471,0.00014,21.77501]
[1778847179812,30.16,80498.41,1.8,0.76471,0.00014,21.77501]
[1778847179826,30.16,80498.57,1.8,0.76474,0.00014,21.77348]
[1778847185183,30.15,80500.04,1.8,0.76497,0.00014,21.76205]
[1778847186797,30.15,80500.04,1.8,0.76497,0.00014,21.76205]
[1778847186808,30.15,80500.04,1.8,0.76497,0.00014,21.76205]
[1778847186905,30.15,80500.04,1.8,0.76497,0.00014,21.76205]
[1778847186963,30.15,80499.78,1.8,0.76494,0.00014,21.76352]
[1778847187058,30.15,80499.78,1.8,0.76494,0.00014,21.76352]
[1778847188204,30.15,80496.63,1.8,0.76449,0.00014,21.78546]
[1778847193239,30.15,80496.97,1.8,0.76456,0.00014,21.78204]
[1778847194783,30.15,80496.97,1.8,0.76456,0.00014,21.78204]
[1778847194811,30.15,80496.97,1.8,0.76456,0.00014,21.78204]
[1778847194831,30.15,80496.97,1.8,0.76456,0.00014,21.78204]
[1778847194897,30.15,80495.5,1.8,0.76436,0.00014,21.79225]
[1778847195997,30.15,80495.5,1.8,0.76436,0.00014,21.79225]
[1778847195253,30.15,80493.71,1.8,0.7641,0.00014,21.80472]
[1778847196062,30.15,80493.71,1.8,0.7641,0.00014,21.80472]
[1778847196260,30.15,80497.67,1.8,0.76468,0.00014,21.77644]
[1778847197267,30.15,80501.28,1.8,0.7652,0.00014,21.75065]
[1778847202302,30.15,80502.45,1.8,0.76538,0.00014,21.74158]
[1778847205799,30.14,80502.94,1.8,0.76546,0.00014,21.73779]
[1778847205814,30.14,80502.94,1.8,0.76546,0.00014,21.73779]
[1778847205850,30.14,80502.94,1.8,0.76546,0.00014,21.73779]
[1778847205987,30.14,80502.79,1.8,0.76544,0.00014,21.73871]
[1778847207142,30.14,80502.68,1.8,0.76543,0.00014,21.73934]
[1778847207311,30.14,80502.68,1.8,0.76543,0.00014,21.73934]
[1778847207337,30.14,80501.71,1.8,0.76529,0.00014,21.74608]
[1778847211658,30.14,80502.71,1.8,0.76544,0.00014,21.73849]
[1778847211688,30.14,80502.71,1.8,0.76544,0.00014,21.73849]
[1778847211810,30.14,80502.71,1.8,0.76544,0.00014,21.73849]
[1778847211911,30.14,80508.2,1.8,0.76626,0.00014,21.69529]
[1778847212372,30.14,80511.41,1.8,0.76673,0.00014,21.67233]
[1778847214386,30.14,80508.92,1.8,0.76637,0.00014,21.6899]
[1778847218414,30.14,80504.58,1.8,0.76576,0.00014,21.7204]
[1778847219939,30.14,80504.58,1.8,0.76576,0.00014,21.7204]
[1778847219942,30.14,80504.58,1.8,0.76576,0.00014,21.7204]
[1778847220062,30.14,80504.58,1.8,0.76576,0.00014,21.7204]
[1778847220040,30.14,80503.68,1.8,0.76563,0.00014,21.72667]
[1778847225463,30.14,80502.97,1.8,0.76554,0.00014,21.73097]
[1778847230498,30.14,80503.06,1.8,0.76557,0.00014,21.7297]
[1778847232431,30.14,80503.63,1.8,0.76565,0.00014,21.72552]
[1778847232560,30.14,80503.63,1.8,0.76565,0.00014,21.72552]
[1778847232567,30.14,80503.63,1.8,0.76565,0.00014,21.72552]
[1778847232583,30.14,80503.49,1.8,0.76563,0.00014,21.7264]
[1778847238554,30.13,80503.19,1.8,0.7656,0.00014,21.72787]
[1778847239729,30.13,80503.19,1.8,0.7656,0.00014,21.72787]
[1778847239808,30.13,80503.19,1.8,0.7656,0.00014,21.72787]
[1778847239886,30.13,80503.16,1.8,0.7656,0.00014,21.72798]
[1778847241575,30.13,80499.19,1.8,0.76503,0.00014,21.75598]
[1778847245604,30.13,80482.69,1.8,0.76265,0.00014,21.87252]
[1778847246611,30.13,80475.26,1.8,0.76158,0.00015,21.92491]
[1778847247618,30.13,80472.12,1.8,0.76112,0.00015,21.94696]
[1778847248625,30.13,80469.02,1.8,0.76067,0.00015,21.96867]
[1778847249632,30.13,80466.83,1.8,0.76035,0.00015,21.98395]
[1778847251660,30.13,80466.76,1.8,0.76035,0.00015,21.98433]
[1778847251699,30.13,80466.76,1.8,0.76035,0.00015,21.98433]
[1778847251811,30.13,80466.76,1.8,0.76035,0.00015,21.98433]
[1778847251888,30.13,80466.38,1.8,0.76029,0.00015,21.98689]
[1778847253660,30.13,80463.97,1.8,0.75994,0.00015,22.00369]
[1778847258695,30.13,80461.92,1.8,0.75965,0.00015,22.01807]
[1778847259702,30.13,80456.48,1.8,0.75885,0.00015,22.05614]
[1778847261716,30.13,80453.58,1.8,0.75843,0.00015,22.0763]
[1778847263019,30.13,80453.58,1.8,0.75843,0.00015,22.0763]
[1778847263058,30.13,80453.58,1.8,0.75843,0.00015,22.0763]
[1778847263120,30.13,80453.97,1.8,0.75849,0.00015,22.07351]
[1778847264397,30.13,80453.97,1.8,0.75849,0.00015,22.07351]
[1778847264672,30.13,80453.97,1.8,0.75849,0.00015,22.07351]
[1778847264902,30.13,80442.37,1.8,0.75679,0.00015,22.15427]
[1778847265413,30.13,80442.37,1.8,0.75679,0.00015,22.15427]
[1778847265473,30.13,80442.37,1.8,0.75679,0.00015,22.15427]
[1778847265745,30.13,80433.34,1.8,0.75546,0.00015,22.21698]
[1778847266752,30.13,80425.65,1.8,0.75433,0.00015,22.27024]
[1778847268681,30.13,80422.32,1.8,0.75384,0.00015,22.29322]
[1778847268766,30.13,80418.03,1.8,0.7532,0.00015,22.32277]
[1778847273801,30.13,80421.2,1.8,0.7537,0.00015,22.29658]
[1778847275814,30.13,80423.63,1.8,0.75406,0.00015,22.27976]
[1778847276060,30.13,80423.63,1.8,0.75406,0.00015,22.27976]
[1778847276111,30.13,80423.57,1.8,0.75405,0.00015,22.28016]
[1778847277380,30.13,80423.1,1.8,0.75399,0.00015,22.28339]
[1778847277925,30.13,80423.1,1.8,0.75399,0.00015,22.28339]
[1778847277977,30.13,80423.1,1.8,0.75399,0.00015,22.28339]
[1778847278062,30.13,80423.1,1.8,0.75399,0.00015,22.28339]
[1778847278812,30.13,80422.21,1.8,0.75385,0.00015,22.28951]
[1778847278836,30.13,80421.59,1.8,0.75376,0.00015,22.29377]
[1778847283872,30.13,80417.95,1.8,0.75323,0.00015,22.31874]
[1778847284879,30.13,80413.67,1.8,0.75259,0.00015,22.34828]
[1778847286859,30.13,80411.79,1.8,0.75231,0.00015,22.36123]
[1778847286916,30.13,80411.79,1.8,0.75231,0.00015,22.36123]
[1778847287061,30.13,80411.79,1.8,0.75231,0.00015,22.36123]
[1778847287134,30.13,80411.77,1.8,0.75231,0.00015,22.36137]
[1778847289401,30.13,80413.43,1.8,0.75256,0.00015,22.34998]
[1778847289453,30.13,80413.43,1.8,0.75256,0.00015,22.34998]
[1778847289567,30.13,80413.43,1.8,0.75256,0.00015,22.34998]
[1778847294884,30.13,80415.1,1.8,0.7528,0.00015,22.33858]
[1778847294936,30.13,80415.1,1.8,0.7528,0.00015,22.33858]
[1778847295059,30.13,80415.1,1.8,0.7528,0.00015,22.33858]
[1778847294952,30.13,80416.6,1.8,0.75302,0.00015,22.32829]
[1778847295958,30.13,80415.12,1.8,0.7528,0.00015,22.33853]
[1778847296801,30.13,80415.12,1.8,0.7528,0.00015,22.33853]
[1778847296812,30.13,80415.12,1.8,0.7528,0.00015,22.33853]
[1778847296842,30.13,80415.12,1.8,0.7528,0.00015,22.33853]
[1778847297579,30.13,80414.95,1.8,0.75278,0.00015,22.33974]
[1778847297818,30.13,80414.95,1.8,0.75278,0.00015,22.33974]
[1778847299988,30.13,80409.67,1.8,0.75199,0.00015,22.37616]
[1778847300995,30.13,80396.04,1.8,0.74996,0.00015,22.46957]
[1778847302002,30.13,80387.59,1.8,0.7487,0.00015,22.52723]
[1778847303009,30.13,80395.44,1.8,0.74987,0.00015,22.47364]
[1778847305463,30.13,80394.49,1.8,0.74973,0.00015,22.48017]
[1778847305488,30.13,80394.49,1.8,0.74973,0.00015,22.48017]
[1778847305568,30.13,80394.49,1.8,0.74973,0.00015,22.48017]
[1778847306030,30.13,80392.58,1.8,0.74944,0.00015,22.49321]
[1778847309329,30.13,80393.75,1.8,0.74962,0.00015,22.48523]
[1778847309381,30.13,80393.75,1.8,0.74962,0.00015,22.48523]
[1778847309567,30.13,80393.75,1.8,0.74962,0.00015,22.48523]
[1778847312073,30.13,80397.65,1.8,0.7502,0.00015,22.45858]
[1778847313415,30.13,80397.05,1.8,0.75011,0.00015,22.46272]
[1778847313469,30.13,80397.05,1.8,0.75011,0.00015,22.46272]
[1778847313563,30.13,80397.05,1.8,0.75011,0.00015,22.46272]
[1778847314087,30.13,80395.37,1.8,0.74986,0.00015,22.47423]
[1778847318075,30.13,80391.99,1.8,0.74935,0.00015,22.49741]
[1778847318126,30.13,80391.99,1.8,0.74935,0.00015,22.49741]
[1778847318312,30.13,80392.48,1.8,0.74942,0.00015,22.49415]
[1778847323150,30.13,80387.65,1.8,0.7487,0.00015,22.5274]
[1778847324157,30.13,80381.11,1.8,0.74771,0.00015,22.57199]
[1778847325164,30.13,80376.21,1.8,0.74697,0.00015,22.60543]
[1778847327178,30.14,80378.12,1.8,0.74723,0.00015,22.59373]
[1778847328185,30.14,80374.15,1.8,0.74664,0.00015,22.62074]
[1778847329196,30.14,80379.7,1.8,0.74747,0.00015,22.58325]
[1778847330199,30.14,80397.49,1.8,0.75013,0.00015,22.46213]
[1778847331403,30.14,80406.19,1.8,0.75144,0.00015,22.39877]
[1778847333220,30.14,80409.95,1.8,0.752,0.00015,22.37307]
[1778847337032,30.14,80412.06,1.8,0.75231,0.00015,22.35882]
[1778847337058,30.14,80412.06,1.8,0.75231,0.00015,22.35882]
[1778847337076,30.14,80416.05,1.8,0.75289,0.00015,22.33155]
[1778847337319,30.14,80416.05,1.8,0.75289,0.00015,22.33155]
[1778847343290,30.14,80417.29,1.8,0.75307,0.00015,22.32342]
[1778847348325,30.14,80416.77,1.8,0.75299,0.00015,22.32736]
[1778847352390,30.14,80416.89,1.8,0.753,0.00015,22.32675]
[1778847352440,30.14,80416.89,1.8,0.753,0.00015,22.32675]
[1778847352566,30.14,80416.89,1.8,0.753,0.00015,22.32675]
[1778847357399,30.14,80424.11,1.8,0.75406,0.00015,22.27749]
[1778847359849,30.14,80425.87,1.8,0.75431,0.00015,22.26547]
[1778847359897,30.14,80425.87,1.8,0.75431,0.00015,22.26547]
[1778847360060,30.14,80425.87,1.8,0.75431,0.00015,22.26547]
[1778847363238,30.14,80428.9,1.8,0.75475,0.00015,22.24495]
[1778847363317,30.15,80429.92,1.8,0.7549,0.00015,22.23806]
[1778847363564,30.15,80429.92,1.8,0.7549,0.00015,22.23806]
[1778847369488,30.15,80429.24,1.8,0.75478,0.00015,22.24356]
[1778847371978,30.15,80429.73,1.8,0.75485,0.00015,22.2402]
[1778847372042,30.15,80429.73,1.8,0.75485,0.00015,22.2402]
[1778847372314,30.15,80431.6,1.8,0.75513,0.00015,22.22732]
[1778847373517,30.15,80423.6,1.8,0.75395,0.00015,22.28268]
[1778847374526,30.15,80418.22,1.8,0.75315,0.00015,22.31992]
[1778847376179,30.15,80418.22,1.8,0.75315,0.00015,22.31992]
[1778847376243,30.15,80418.22,1.8,0.75315,0.00015,22.31992]
[1778847376314,30.15,80421.35,1.8,0.75361,0.00015,22.29834]
[1778847376538,30.15,80428.85,1.8,0.75472,0.00015,22.24656]
[1778847378265,30.15,80429.31,1.8,0.75478,0.00015,22.24345]
[1778847378310,30.15,80429.31,1.8,0.75478,0.00015,22.24345]
[1778847378317,30.15,80429.31,1.8,0.75478,0.00015,22.24345]
[1778847378894,30.15,80429.31,1.8,0.75478,0.00015,22.24345]
[1778847379060,30.15,80429.31,1.8,0.75478,0.00015,22.24345]
[1778847384594,30.15,80432.73,1.8,0.75528,0.00015,22.22039]
[1778847385601,30.15,80437.91,1.8,0.75604,0.00015,22.18454]
[1778847388450,30.15,80439.09,1.8,0.75621,0.00015,22.17655]
[1778847388503,30.15,80439.09,1.8,0.75621,0.00015,22.17655]
[1778847388566,30.15,80439.09,1.8,0.75621,0.00015,22.17655]
[1778847392994,30.15,80437.46,1.8,0.75599,0.00015,22.18421]
[1778847393045,30.15,80437.46,1.8,0.75599,0.00015,22.18421]
[1778847393066,30.15,80437.46,1.8,0.75599,0.00015,22.18421]
[1778847397697,30.15,80438.54,1.8,0.75614,0.00015,22.17714]
[1778847397751,30.15,80438.54,1.8,0.75614,0.00015,22.17714]
[1778847397813,30.15,80438.54,1.8,0.75614,0.00015,22.17714]
[1778847397911,30.15,80442.25,1.8,0.75668,0.00015,22.15146]
[1778847400706,30.15,80447.17,1.8,0.75739,0.00015,22.11763]
[1778847402720,30.16,80453.18,1.8,0.75827,0.00015,22.07608]
[1778847404734,30.16,80459.7,1.8,0.75922,0.00015,22.03061]
[1778847406748,30.16,80452.75,1.8,0.7582,0.00015,22.07937]
[1778847410197,30.16,80452.26,1.8,0.75812,0.00015,22.08319]
[1778847410298,30.16,80453.81,1.8,0.75834,0.00015,22.07258]
[1778847410311,30.16,80453.81,1.8,0.75834,0.00015,22.07258]
[1778847413451,30.16,80456.74,1.8,0.75876,0.00015,22.05259]
[1778847413555,30.16,80456.74,1.8,0.75876,0.00015,22.05259]
[1778847413809,30.16,80456.74,1.8,0.75876,0.00015,22.05259]
[1778847418348,30.16,80459.08,1.8,0.75909,0.00015,22.03699]
[1778847418421,30.16,80459.08,1.8,0.75909,0.00015,22.03699]
[1778847418563,30.16,80459.08,1.8,0.75909,0.00015,22.03699]
[1778847421441,30.16,80455.73,1.8,0.75859,0.00015,22.06092]
[1778847421494,30.16,80455.73,1.8,0.75859,0.00015,22.06092]
[1778847421569,30.16,80455.73,1.8,0.75859,0.00015,22.06092]
[1778847422266,30.16,80455.73,1.8,0.75859,0.00015,22.06092]
[1778847422313,30.16,80452.53,1.8,0.75812,0.00015,22.08339]
[1778847425450,30.16,80453.63,1.8,0.75827,0.00015,22.07607]
[1778847425502,30.16,80453.63,1.8,0.75827,0.00015,22.07607]
[1778847425559,30.16,80453.63,1.8,0.75827,0.00015,22.07607]
[1778847430917,30.17,80452.01,1.8,0.75802,0.00015,22.08812]
[1778847435952,30.17,80452.6,1.8,0.75809,0.00015,22.0846]
[1778847438973,30.17,80456.41,1.8,0.75864,0.00015,22.0584]
[1778847439980,30.17,80461.39,1.8,0.75937,0.00015,22.02375]
[1778847440445,30.17,80461.39,1.8,0.75937,0.00015,22.02375]
[1778847440495,30.17,80461.39,1.8,0.75937,0.00015,22.02375]
[1778847440565,30.17,80461.39,1.8,0.75937,0.00015,22.02375]
[1778847440987,30.17,80465.66,1.8,0.75998,0.00015,21.99405]
[1778847441995,30.17,80458.81,1.8,0.75898,0.00015,22.04206]
[1778847443001,30.17,80454.06,1.8,0.75829,0.00015,22.07533]
[1778847443810,30.17,80454.06,1.8,0.75829,0.00015,22.07533]
[1778847443862,30.17,80454.06,1.8,0.75829,0.00015,22.07533]
[1778847444060,30.17,80454.06,1.8,0.75829,0.00015,22.07533]
[1778847447541,30.17,80456.34,1.8,0.75861,0.00015,22.0597]
[1778847449311,30.17,80457.33,1.8,0.75876,0.00015,22.05288]
[1778847460121,30.18,80456.9,1.8,0.75869,0.00015,22.05316]
[1778847463142,30.18,80451.31,1.8,0.75787,0.00015,22.09254]
[1778847463719,30.18,80451.31,1.8,0.75787,0.00015,22.09254]
[1778847463810,30.18,80451.31,1.8,0.75787,0.00015,22.09254]
[1778847467010,30.18,80451.29,1.8,0.75786,0.00015,22.09323]
[1778847473212,30.18,80453.19,1.8,0.7581,0.00015,22.08143]
[1778847478036,30.19,80455.41,1.8,0.75841,0.00015,22.06679]
[1778847478065,30.19,80455.41,1.8,0.75841,0.00015,22.06679]
[1778847483282,30.19,80455.54,1.8,0.7584,0.00015,22.06724]
[1778847486065,30.19,80455.11,1.8,0.75833,0.00015,22.07067]
[1778847486303,30.19,80449.95,1.8,0.75757,0.00015,22.10682]
[1778847487311,30.19,80449.95,1.8,0.75757,0.00015,22.10682]
[1778847489825,30.19,80451.33,1.8,0.75776,0.00015,22.09773]
[1778847489874,30.19,80451.33,1.8,0.75776,0.00015,22.09773]
[1778847490062,30.19,80451.33,1.8,0.75776,0.00015,22.09773]
[1778847495366,30.2,80449.53,1.8,0.75748,0.00015,22.11132]
[1778847497771,30.2,80449.45,1.8,0.75746,0.00015,22.11205]
[1778847497809,30.2,80449.45,1.8,0.75746,0.00015,22.11205]
[1778847499763,30.2,80449.6,1.8,0.75748,0.00015,22.11135]
[1778847504913,30.2,80452.92,1.8,0.75795,0.00015,22.08919]
[1778847504955,30.2,80452.92,1.8,0.75795,0.00015,22.08919]
[1778847505062,30.2,80452.92,1.8,0.75795,0.00015,22.08919]
[1778847506445,30.2,80458.09,1.8,0.75869,0.00015,22.05379]
[1778847510018,30.2,80456.31,1.8,0.75842,0.00015,22.06654]
[1778847510060,30.2,80456.31,1.8,0.75842,0.00015,22.06654]
[1778847514484,30.2,80451.54,1.8,0.75774,0.00015,22.09639]
[1778847517045,30.21,80451.34,1.8,0.75769,0.00015,22.09856]
[1778847517058,30.21,80451.34,1.8,0.75769,0.00015,22.09856]
[1778847522557,30.21,80451.02,1.8,0.75762,0.00015,22.10209]
[1778847526587,30.21,80462.96,1.8,0.75935,0.00015,22.01943]
[1778847527843,30.21,80462.96,1.8,0.75935,0.00015,22.01943]
[1778847528026,30.21,80462.96,1.8,0.75935,0.00015,22.01943]
[1778847528333,30.21,80462.96,1.8,0.75935,0.00015,22.01943]
[1778847528391,30.21,80474.57,1.8,0.76104,0.00015,21.93819]
[1778847528601,30.21,80475.13,1.8,0.76112,0.00015,21.93426]
[1778847530085,30.21,80475.13,1.8,0.76112,0.00015,21.93426]
[1778847537086,30.21,80471.67,1.8,0.76062,0.00015,21.95833]
[1778847537138,30.21,80471.67,1.8,0.76062,0.00015,21.95833]
[1778847537310,30.21,80471.67,1.8,0.76062,0.00015,21.95833]
[1778847537318,30.21,80471.67,1.8,0.76062,0.00015,21.95823]
[1778847541696,30.21,80470.44,1.8,0.76045,0.00015,21.96657]
[1778847543120,30.21,80470.44,1.8,0.76045,0.00015,21.96657]
[1778847543222,30.21,80469.03,1.8,0.76025,0.00015,21.97637]
[1778847543707,30.21,80468.06,1.8,0.76011,0.00015,21.98308]
[1778847545721,30.21,80466.64,1.8,0.75991,0.00015,21.99283]
[1778847547650,30.21,80466.45,1.8,0.75988,0.00015,21.99405]
[1778847547879,30.21,80466.45,1.8,0.75988,0.00015,21.99405]
[1778847547964,30.21,80480.72,1.8,0.76195,0.00014,21.89401]
[1778847548746,30.21,80492.5,1.8,0.76366,0.00014,21.8108]
[1778847549755,30.21,80499.39,1.8,0.76465,0.00014,21.76209]
[1778847551526,30.21,80499.05,1.8,0.76461,0.00014,21.76438]
[1778847551769,30.21,80498.93,1.8,0.76459,0.00014,21.76512]
[1778847553326,30.21,80498.93,1.8,0.76459,0.00014,21.76512]
[1778847553482,30.21,80498.58,1.8,0.76454,0.00014,21.76747]
[1778847553566,30.21,80498.58,1.8,0.76454,0.00014,21.76747]
[1778847553781,30.21,80499.55,1.8,0.76468,0.00014,21.76048]
[1778847555795,30.21,80501.43,1.8,0.76496,0.00014,21.74714]
[1778847560950,30.21,80501.07,1.8,0.7649,0.00014,21.74977]
[1778847561018,30.21,80501.07,1.8,0.7649,0.00014,21.74977]
[1778847561060,30.21,80501.07,1.8,0.7649,0.00014,21.74977]
[1778847561160,30.21,80500.98,1.8,0.76489,0.00014,21.75042]
[1778847566872,30.21,80500.43,1.8,0.76481,0.00014,21.75446]
[1778847572339,30.21,80501.52,1.8,0.76496,0.00014,21.74691]
[1778847579212,30.21,80500.95,1.8,0.7649,0.00014,21.74693]
[1778847579274,30.21,80500.95,1.8,0.7649,0.00014,21.74693]
[1778847579311,30.21,80500.95,1.8,0.7649,0.00014,21.74693]
[1778847579313,30.21,80500.95,1.8,0.76491,0.00014,21.74682]
[1778847582984,30.21,80502.98,1.8,0.7652,0.00014,21.73251]
[1778847583992,30.21,80505.74,1.8,0.76559,0.00014,21.71306]
[1778847584999,30.21,80508.43,1.8,0.76598,0.00014,21.69409]
[1778847587013,30.21,80506.78,1.8,0.76573,0.00014,21.70604]
[1778847589790,30.21,80506.8,1.8,0.76573,0.00014,21.70614]
[1778847589810,30.21,80506.8,1.8,0.76573,0.00014,21.70614]
[1778847589983,30.21,80506.8,1.8,0.76573,0.00014,21.70614]
[1778847590084,30.21,80506.8,1.8,0.76573,0.00014,21.70627]
[1778847592784,30.21,80507.68,1.8,0.76585,0.00014,21.70014]
[1778847592814,30.21,80507.68,1.8,0.76585,0.00014,21.70014]
[1778847593056,30.21,80504.16,1.8,0.76535,0.00014,21.72509]
[1778847594064,30.21,80502.4,1.8,0.7651,0.00014,21.73753]
[1778847599099,30.21,80503.46,1.8,0.76524,0.00014,21.73024]
[1778847601113,30.21,80493.17,1.8,0.76376,0.00014,21.80323]
[1778847602120,30.21,80488.03,1.8,0.76301,0.00014,21.83963]
[1778847603127,30.21,80490.36,1.8,0.76335,0.00014,21.82331]
[1778847604134,30.21,80494.37,1.8,0.76392,0.00014,21.79514]
[1778847606391,30.21,80493.46,1.8,0.76379,0.00014,21.80171]
[1778847606450,30.21,80493.46,1.8,0.76379,0.00014,21.80171]
[1778847606562,30.21,80493.86,1.8,0.76385,0.00014,21.79902]
[1778847607155,30.21,80494.41,1.8,0.76392,0.00014,21.79527]
[1778847612190,30.22,80494.42,1.8,0.76391,0.00014,21.79581]
[1778847614204,30.22,80498.91,1.8,0.76455,0.00014,21.76431]
[1778847615212,30.22,80500.59,1.8,0.76479,0.00014,21.75257]
[1778847619069,30.22,80500.82,1.8,0.76482,0.00014,21.75135]
[1778847619253,30.22,80500.82,1.8,0.76482,0.00014,21.75135]
[1778847619312,30.22,80500.82,1.8,0.76482,0.00014,21.75135]
[1778847619413,30.22,80500.42,1.8,0.76476,0.00014,21.75431]
[1778847625282,30.22,80500.95,1.8,0.76482,0.00014,21.75127]
[1778847629310,30.22,80502.55,1.8,0.76504,0.00014,21.74042]
[1778847630559,30.22,80502.66,1.8,0.76505,0.00014,21.73977]
[1778847630738,30.22,80502.66,1.8,0.76505,0.00014,21.73977]
[1778847630809,30.22,80502.66,1.8,0.76505,0.00014,21.73977]
[1778847631324,30.22,80502.55,1.8,0.76506,0.00014,21.73664]
[1778847633338,30.22,80508.41,1.8,0.7659,0.00014,21.69538]
[1778847635356,30.22,80499.22,1.8,0.76457,0.00014,21.76065]
[1778847636363,30.22,80492.01,1.8,0.76353,0.00014,21.81165]
[1778847639112,30.22,80492.65,1.8,0.76363,0.00014,21.80719]
[1778847639118,30.22,80492.65,1.8,0.76363,0.00014,21.80719]
[1778847639312,30.22,80492.65,1.8,0.76363,0.00014,21.80719]
[1778847639384,30.22,80493.19,1.8,0.7637,0.00014,21.80342]
[1778847641398,30.22,80497.61,1.8,0.76434,0.00014,21.77229]
[1778847642405,30.22,80500.06,1.8,0.76469,0.00014,21.75504]
[1778847644419,30.23,80498.05,1.8,0.7644,0.00014,21.76942]
[1778847645494,30.23,80498.05,1.8,0.7644,0.00014,21.76942]
[1778847645509,30.23,80497.83,1.8,0.76436,0.00014,21.77105]
[1778847645556,30.23,80497.83,1.8,0.76436,0.00014,21.77105]
[1778847645811,30.23,80497.83,1.8,0.76436,0.00014,21.77105]
[1778847646433,30.23,80497.87,1.8,0.76437,0.00014,21.77083]
[1778847651468,30.23,80498.44,1.8,0.76444,0.00014,21.76711]
[1778847654489,30.23,80502.21,1.8,0.76498,0.00014,21.74056]
[1778847655496,30.23,80506.55,1.8,0.76561,0.00014,21.70987]
[1778847656704,30.23,80507.48,1.8,0.76574,0.00014,21.70331]
[1778847656713,30.23,80507.48,1.8,0.76574,0.00014,21.70331]
[1778847656810,30.23,80507.48,1.8,0.76574,0.00014,21.70331]
[1778847657510,30.23,80507.03,1.8,0.76567,0.00014,21.7065]
[1778847662545,30.23,80508.62,1.8,0.76589,0.00014,21.69562]
[1778847663552,30.23,80513.6,1.8,0.76661,0.00014,21.66036]
[1778847664559,30.23,80516.78,1.8,0.76706,0.00014,21.63778]
[1778847666089,30.23,80516.78,1.8,0.76706,0.00014,21.63778]
[1778847666181,30.23,80516.78,1.8,0.76706,0.00014,21.63778]
[1778847666311,30.23,80516.78,1.8,0.76706,0.00014,21.63778]
[1778847666412,30.23,80516.19,1.8,0.76698,0.00014,21.64182]
[1778847668587,30.23,80520.66,1.8,0.76762,0.00014,21.60991]
[1778847669594,30.23,80522.58,1.8,0.7679,0.00014,21.59619]
[1778847670601,30.23,80521.2,1.8,0.7677,0.00014,21.606]
[1778847672275,30.23,80521.2,1.8,0.7677,0.00014,21.606]
[1778847672313,30.23,80521.2,1.8,0.7677,0.00014,21.606]
[1778847672353,30.23,80521.2,1.8,0.7677,0.00014,21.606]
[1778847672376,30.23,80521.52,1.8,0.76775,0.00014,21.60372]
[1778847673622,30.23,80520.16,1.8,0.76755,0.00014,21.61354]
[1778847674594,30.23,80520.16,1.8,0.76755,0.00014,21.61354]
[1778847674808,30.23,80520.16,1.8,0.76755,0.00014,21.61354]
[1778847674910,30.23,80520.37,1.8,0.76757,0.00014,21.61231]
[1778847680672,30.23,80520.08,1.8,0.76753,0.00014,21.61454]
[1778847683693,30.23,80521.39,1.8,0.76771,0.00014,21.60528]
[1778847686870,30.23,80520.88,1.8,0.76764,0.00014,21.60897]
[1778847686932,30.23,80520.88,1.8,0.76764,0.00014,21.60897]
[1778847687066,30.23,80520.88,1.8,0.76764,0.00014,21.60897]
[1778847687130,30.23,80520.88,1.8,0.76764,0.00014,21.609]
[1778847689735,30.23,80514.06,1.8,0.76666,0.00014,21.65758]
[1778847690742,30.23,80507.51,1.8,0.7657,0.00014,21.70521]
[1778847691749,30.23,80503.32,1.8,0.76512,0.00014,21.73141]
[1778847693216,30.23,80503.32,1.8,0.76512,0.00014,21.73141]
[1778847693261,30.23,80503.32,1.8,0.76512,0.00014,21.73141]
[1778847693315,30.23,80503.32,1.8,0.76512,0.00014,21.73141]
[1778847693362,30.23,80501.83,1.8,0.7649,0.00014,21.74197]
[1778847697791,30.23,80504.87,1.8,0.76534,0.00014,21.72046]
[1778847699520,30.23,80504.87,1.8,0.76534,0.00014,21.72046]
[1778847699565,30.23,80504.87,1.8,0.76534,0.00014,21.72046]
[1778847699578,30.23,80504.87,1.8,0.76534,0.00014,21.72046]
[1778847699805,30.23,80504.59,1.8,0.7653,0.00014,21.72248]
[1778847702754,30.23,80505.77,1.8,0.76547,0.00014,21.71415]
[1778847702813,30.23,80505.77,1.8,0.76547,0.00014,21.71415]
[1778847702826,30.23,80505.8,1.8,0.76547,0.00014,21.71396]
[1778847707861,30.23,80508.37,1.8,0.76584,0.00014,21.69582]
[1778847710421,30.23,80508.92,1.8,0.76592,0.00014,21.69195]
[1778847710473,30.23,80508.92,1.8,0.76592,0.00014,21.69195]
[1778847710563,30.23,80508.92,1.8,0.76592,0.00014,21.69195]
[1778847710522,30.23,80509.12,1.8,0.76594,0.00014,21.69057]
[1778847714910,30.24,80506.94,1.8,0.76563,0.00014,21.70616]
[1778847719945,30.24,80506.71,1.8,0.76559,0.00014,21.70783]
[1778847720952,30.24,80500.32,1.8,0.76468,0.00014,21.75306]
[1778847722251,30.24,80500.32,1.8,0.76468,0.00014,21.75306]
[1778847722299,30.24,80500.32,1.8,0.76468,0.00014,21.75306]
[1778847722310,30.24,80500.32,1.8,0.76468,0.00014,21.75306]
[1778847722352,30.24,80499.11,1.8,0.7645,0.00014,21.76157]
[1778847728001,30.23,80502.98,1.8,0.76506,0.00014,21.73394]
[1778847729012,30.23,80506.23,1.8,0.76553,0.00014,21.71092]
[1778847730015,30.23,80508.5,1.8,0.76586,0.00014,21.69484]
[1778847731059,30.23,80508.5,1.8,0.76586,0.00014,21.69484]
[1778847731113,30.23,80508.5,1.8,0.76586,0.00014,21.69484]
[1778847731312,30.23,80508.5,1.8,0.76586,0.00014,21.69484]
[1778847731406,30.23,80508.57,1.8,0.76587,0.00014,21.69437]
[1778847734423,30.23,80511.71,1.8,0.76632,0.00014,21.6722]
[1778847737064,30.24,80508.88,1.8,0.76591,0.00014,21.69247]
[1778847738585,30.24,80508.88,1.8,0.76591,0.00014,21.69247]
[1778847738627,30.24,80509.24,1.8,0.76596,0.00014,21.68996]
[1778847738636,30.24,80509.24,1.8,0.76596,0.00014,21.68996]
[1778847738820,30.24,80509.24,1.8,0.76596,0.00014,21.68996]
[1778847739080,30.24,80505.91,1.8,0.76548,0.00014,21.7136]
[1778847740086,30.24,80504.4,1.8,0.76526,0.00014,21.72432]
[1778847745120,30.24,80510.9,1.8,0.76619,0.00014,21.67831]
[1778847746562,30.24,80510.9,1.8,0.76619,0.00014,21.67831]
[1778847746635,30.24,80510.9,1.8,0.76619,0.00014,21.67831]
[1778847746605,30.24,80518.46,1.8,0.76727,0.00014,21.62468]
[1778847746813,30.24,80518.46,1.8,0.76727,0.00014,21.62468]
[1778847747134,30.24,80514.49,1.8,0.76671,0.00014,21.65288]
[1778847753176,30.24,80512.47,1.8,0.76643,0.00014,21.66369]
[1778847754183,30.24,80510.73,1.8,0.76618,0.00014,21.67612]
[1778847755043,30.24,80510.73,1.8,0.76618,0.00014,21.67612]
[1778847755063,30.24,80510.73,1.8,0.76618,0.00014,21.67612]
[1778847755382,30.24,80512.32,1.8,0.76641,0.00014,21.66491]
[1778847755948,30.24,80512.32,1.8,0.76641,0.00014,21.66491]
[1778847756197,30.24,80516.99,1.8,0.76707,0.00014,21.63184]
[1778847757566,30.24,80516.99,1.8,0.76707,0.00014,21.63184]
[1778847758211,30.24,80517.33,1.8,0.76712,0.00014,21.62968]
[1778847763246,30.24,80517.68,1.8,0.76716,0.00014,21.62785]
[1778847764559,30.24,80517.68,1.8,0.76716,0.00014,21.62785]
[1778847764253,30.24,80514.07,1.8,0.76664,0.00014,21.65363]
[1778847764809,30.24,80514.07,1.8,0.76664,0.00014,21.65363]
[1778847765270,30.24,80513.43,1.8,0.76654,0.00014,21.65828]
[1778847766453,30.24,80513.43,1.8,0.76654,0.00014,21.65828]
[1778847766552,30.24,80560.25,1.8,0.77319,0.00014,21.32363]
[1778847766801,30.24,80560.25,1.8,0.77319,0.00014,21.32363]
[1778847767277,30.24,80574.17,1.8,0.77513,0.00014,21.22356]
[1778847768359,30.24,80574.17,1.8,0.77513,0.00014,21.22356]
[1778847768395,30.25,80568.7,1.8,0.77428,0.00014,21.26787]
[1778847769358,30.25,80568.7,1.8,0.77428,0.00014,21.26787]
[1778847769382,30.26,80567.4,1.8,0.77409,0.00014,21.27753]
[1778847771315,30.26,80566.81,1.8,0.774,0.00014,21.28205]
[1778847776340,30.26,80567.25,1.8,0.77403,0.00014,21.28047]
[1778847779361,30.26,80556.97,1.8,0.77257,0.00014,21.35525]
[1778847780368,30.26,80548.32,1.8,0.77135,0.00014,21.41764]
[1778847781375,30.26,80543.53,1.8,0.77067,0.00014,21.45217]
[1778847783389,30.27,80539.07,1.8,0.77002,0.00014,21.48469]
[1778847786464,30.27,80537.93,1.8,0.76985,0.00014,21.49339]
[1778847786562,30.27,80537.93,1.8,0.76985,0.00014,21.49339]
[1778847786565,30.27,80537.45,1.8,0.76978,0.00014,21.49708]
[1778847788557,30.27,80537.52,1.8,0.76978,0.00014,21.49683]
[1778847789062,30.27,80536.76,1.8,0.76967,0.00014,21.50251]
[1778847789174,30.27,80536.76,1.8,0.76967,0.00014,21.50251]
[1778847789259,30.27,80536.76,1.8,0.76967,0.00014,21.50251]
[1778847789312,30.27,80536.76,1.8,0.76967,0.00014,21.50251]
[1778847789431,30.27,80536.69,1.8,0.76965,0.00014,21.50326]
[1778847791445,30.27,80531.35,1.8,0.76889,0.00014,21.54183]
[1778847793459,30.27,80526.94,1.8,0.76825,0.00014,21.5736]
[1778847796280,30.27,80525.05,1.8,0.76798,0.00014,21.58735]
[1778847796309,30.27,80525.05,1.8,0.76798,0.00014,21.58735]
[1778847796480,30.27,80522.89,1.8,0.76767,0.00014,21.60285]
[1778847798862,30.27,80523.09,1.8,0.76769,0.00014,21.60168]
[1778847799072,30.27,80523.09,1.8,0.76769,0.00014,21.60168]
[1778847799503,30.27,80519.15,1.8,0.76713,0.00014,21.6298]
[1778847802390,30.27,80516.41,1.8,0.76673,0.00014,21.64942]
[1778847802430,30.27,80516.41,1.8,0.76673,0.00014,21.64942]
[1778847802562,30.27,80516.41,1.8,0.76673,0.00014,21.64942]
[1778847809572,30.28,80515.67,1.8,0.76661,0.00014,21.65526]
[1778847811101,30.28,80515.14,1.8,0.76654,0.00014,21.65909]
[1778847811152,30.28,80515.14,1.8,0.76654,0.00014,21.65909]
[1778847811308,30.28,80515.14,1.8,0.76654,0.00014,21.65909]
[1778847811586,30.28,80515.33,1.8,0.76659,0.00014,21.65378]
[1778847813840,30.28,80515.33,1.8,0.76659,0.00014,21.65378]
[1778847813921,30.28,80515.33,1.8,0.76659,0.00014,21.65378]
[1778847814063,30.28,80515.33,1.8,0.76659,0.00014,21.65378]
[1778847817666,30.28,80515.28,1.8,0.76657,0.00014,21.65451]
[1778847817668,30.28,80515.28,1.8,0.76657,0.00014,21.65451]
[1778847817690,30.28,80512.72,1.8,0.76621,0.00014,21.67273]
[1778847817808,30.28,80512.72,1.8,0.76621,0.00014,21.67273]
[1778847818635,30.28,80512.82,1.8,0.76622,0.00014,21.67208]
[1778847819478,30.28,80512.82,1.8,0.76622,0.00014,21.67208]
[1778847819522,30.28,80512.82,1.8,0.76622,0.00014,21.67208]
[1778847819561,30.28,80512.82,1.8,0.76622,0.00014,21.67208]
[1778847821666,30.28,80512.08,1.8,0.76611,0.00014,21.67745]
[1778847821817,30.28,80511.69,1.8,0.76605,0.00014,21.68027]
[1778847829712,30.28,80508.64,1.8,0.76561,0.00014,21.70227]
[1778847832114,30.28,80508.51,1.8,0.76559,0.00014,21.70327]
[1778847832259,30.28,80508.51,1.8,0.76559,0.00014,21.70327]
[1778847832313,30.28,80508.51,1.8,0.76559,0.00014,21.70327]
[1778847837768,30.28,80508.94,1.8,0.76564,0.00014,21.70062]
[1778847841940,30.28,80508.16,1.8,0.76553,0.00014,21.7063]
[1778847842063,30.28,80508.16,1.8,0.76553,0.00014,21.7063]
[1778847842111,30.28,80508.16,1.8,0.76553,0.00014,21.7063]
[1778847844270,30.28,80508.05,1.8,0.76551,0.00014,21.70719]
[1778847844311,30.28,80508.05,1.8,0.76551,0.00014,21.70719]
[1778847844817,30.28,80503.44,1.8,0.76485,0.00014,21.73987]
[1778847845824,30.28,80498.16,1.8,0.76408,0.00014,21.77729]
[1778847847435,30.28,80498.16,1.8,0.76408,0.00014,21.77729]
[1778847847540,30.28,80498.16,1.8,0.76408,0.00014,21.77729]
[1778847847562,30.28,80498.16,1.8,0.76408,0.00014,21.77729]
[1778847851866,30.29,80493.57,1.8,0.7634,0.00014,21.81103]
[1778847852873,30.29,80489.14,1.8,0.76275,0.00014,21.84257]
[1778847855582,30.29,80488.77,1.8,0.76269,0.00014,21.84532]
[1778847855637,30.29,80488.77,1.8,0.76269,0.00014,21.84532]
[1778847855809,30.29,80488.73,1.8,0.76268,0.00014,21.84575]
[1778847860929,30.29,80487.99,1.8,0.76256,0.00014,21.85177]
[1778847861936,30.29,80477.82,1.8,0.76109,0.00014,21.92328]
[1778847863950,30.29,80473.87,1.8,0.76051,0.00014,21.95121]
[1778847865297,30.29,80473.87,1.8,0.76051,0.00014,21.95121]
[1778847865311,30.29,80473.87,1.8,0.76051,0.00014,21.95121]
[1778847865580,30.29,80473.87,1.8,0.76051,0.00014,21.95121]
[1778847865632,30.29,80473.87,1.8,0.76051,0.00014,21.95121]
[1778847865808,30.29,80474.05,1.8,0.76053,0.00014,21.9501]
[1778847871222,30.3,80471.9,1.8,0.7602,0.00015,21.96595]
[1778847875063,30.3,80470.75,1.8,0.76005,0.00015,21.97046]
[1778847875183,30.3,80470.75,1.8,0.76005,0.00015,21.97046]
[1778847875313,30.3,80470.75,1.8,0.76005,0.00015,21.97046]
[1778847875355,30.3,80470.75,1.8,0.76005,0.00015,21.97046]
[1778847875357,30.3,80470.42,1.8,0.76,0.00015,21.97289]
[1778847881069,30.3,80469.82,1.8,0.7599,0.00015,21.97782]
[1778847883809,30.3,80469.79,1.8,0.75989,0.00015,21.97815]
[1778847884060,30.3,80469.79,1.8,0.75989,0.00015,21.97815]
[1778847888324,30.3,80474.25,1.8,0.76053,0.00014,21.94735]
[1778847888565,30.3,80474.25,1.8,0.76053,0.00014,21.94735]
[1778847888567,30.3,80474.25,1.8,0.76053,0.00014,21.94735]
[1778847892167,30.3,80475.24,1.8,0.76067,0.00014,21.94057]
[1778847892218,30.3,80475.24,1.8,0.76067,0.00014,21.94057]
[1778847892308,30.3,80475.24,1.8,0.76067,0.00014,21.94057]
[1778847895761,30.3,80476.25,1.8,0.76082,0.00014,21.93361]
[1778847895809,30.3,80475.04,1.8,0.76064,0.00014,21.9421]
[1778847895836,30.3,80475.04,1.8,0.76064,0.00014,21.9421]
[1778847897716,30.3,80475.05,1.8,0.76064,0.00014,21.94206]
[1778847897809,30.3,80476.12,1.8,0.7608,0.00014,21.93461]
[1778847903471,30.3,80478.27,1.8,0.7611,0.00014,21.91981]
[1778847903523,30.3,80478.27,1.8,0.7611,0.00014,21.91981]
[1778847903565,30.3,80478.27,1.8,0.7611,0.00014,21.91981]
[1778847909266,30.3,80480.93,1.8,0.76148,0.00014,21.90148]
[1778847914301,30.3,80480.05,1.8,0.76135,0.00014,21.90785]
[1778847918329,30.3,80475.52,1.8,0.76069,0.00014,21.93967]
[1778847919150,30.3,80475.52,1.8,0.76069,0.00014,21.93967]
[1778847919202,30.3,80475.52,1.8,0.76069,0.00014,21.93967]
[1778847919315,30.3,80475.52,1.8,0.76069,0.00014,21.93967]
[1778847921350,30.3,80471.42,1.8,0.7601,0.00015,21.9683]
[1778847926385,30.3,80472.04,1.8,0.76019,0.00015,21.96392]
[1778847927667,30.3,80472.04,1.8,0.76019,0.00015,21.96392]
[1778847927717,30.3,80472.04,1.8,0.76019,0.00015,21.96392]
[1778847927824,30.3,80472.04,1.8,0.76019,0.00015,21.96392]
[1778847931184,30.3,80469.29,1.8,0.75979,0.00015,21.98307]
[1778847931312,30.3,80469.29,1.8,0.75979,0.00015,21.98307]
[1778847935118,30.3,80467.0,1.8,0.75948,0.00015,21.99535]
[1778847935122,30.3,80467.0,1.8,0.75948,0.00015,21.99535]
[1778847935309,30.3,80467.0,1.8,0.75948,0.00015,21.99535]
[1778847940486,30.31,80467.35,1.8,0.75952,0.00015,21.99341]
[1778847946528,30.31,80467.23,1.8,0.75949,0.00015,21.99474]
[1778847951743,30.31,80467.9,1.8,0.75958,0.00015,21.9904]
[1778847951794,30.31,80467.9,1.8,0.75958,0.00015,21.9904]
[1778847951813,30.31,80467.9,1.8,0.75958,0.00015,21.9904]
[1778847957681,30.31,80472.26,1.8,0.76022,0.00015,21.95991]
[1778847957725,30.31,80472.26,1.8,0.76022,0.00015,21.95991]
[1778847957810,30.31,80472.26,1.8,0.76022,0.00015,21.95991]
[1778847963648,30.31,80477.22,1.8,0.76093,0.00014,21.92531]
[1778847965485,30.31,80480.59,1.8,0.76142,0.00014,21.9018]
[1778847965532,30.31,80480.59,1.8,0.76142,0.00014,21.9018]
[1778847965565,30.31,80480.59,1.8,0.76142,0.00014,21.9018]
[1778847970697,30.31,80480.3,1.8,0.76137,0.00014,21.90434]
[1778847975732,30.31,80478.61,1.8,0.76112,0.00014,21.9165]
[1778847978137,30.31,80479.02,1.8,0.76117,0.00014,21.91373]
[1778847978188,30.31,80479.02,1.8,0.76117,0.00014,21.91373]
[1778847978309,30.31,80479.02,1.8,0.76117,0.00014,21.91373]
[1778847983843,30.31,80480.29,1.8,0.76135,0.00014,21.90516]
[1778847984795,30.31,80488.11,1.8,0.76248,0.00014,21.85056]
[1778847986809,30.31,80482.93,1.8,0.76173,0.00014,21.8871]
[1778847987060,30.31,80482.93,1.8,0.76173,0.00014,21.8871]
[1778847987192,30.31,80482.93,1.8,0.76173,0.00014,21.8871]
[1778847987242,30.31,80482.93,1.8,0.76173,0.00014,21.8871]
[1778847987309,30.31,80482.93,1.8,0.76173,0.00014,21.8871]
[1778847987816,30.31,80483.4,1.8,0.76179,0.00014,21.88389]
[1778847992851,30.31,80484.98,1.8,0.76204,0.00014,21.86916]
[1778847994319,30.31,80487.81,1.8,0.76245,0.00014,21.84931]
[1778847994371,30.31,80487.81,1.8,0.76245,0.00014,21.84931]
[1778847994563,30.31,80487.81,1.8,0.76245,0.00014,21.84931]
[1778847999900,30.31,80486.96,1.8,0.76232,0.00014,21.85537]
[1778848002737,30.31,80486.87,1.8,0.76231,0.00014,21.85601]
[1778848002813,30.31,80486.87,1.8,0.76231,0.00014,21.85601]
[1778848002818,30.31,80486.87,1.8,0.76231,0.00014,21.85601]
[1778848005059,30.32,80490.93,1.8,0.7629,0.00014,21.82759]
[1778848011052,30.32,80492.51,1.8,0.76312,0.00014,21.81679]
[1778848011058,30.32,80492.51,1.8,0.76312,0.00014,21.81679]
[1778848012877,30.32,80493.65,1.8,0.76328,0.00014,21.80888]
[1778848017052,30.32,80497.89,1.8,0.76388,0.00014,21.77934]
[1778848017065,30.32,80497.89,1.8,0.76388,0.00014,21.77934]
[1778848018734,30.32,80498.41,1.8,0.76396,0.00014,21.77586]
[1778848021058,30.32,80497.6,1.8,0.76384,0.00014,21.78174]
[1778848025148,30.32,80496.95,1.8,0.76373,0.00014,21.78674]
[1778848025220,30.32,80496.95,1.8,0.76373,0.00014,21.78674]
[1778848025311,30.32,80496.95,1.8,0.76373,0.00014,21.78674]
[1778848025412,30.32,80490.73,1.8,0.76284,0.00014,21.83051]
[1778848030641,30.32,80488.39,1.8,0.7625,0.00014,21.84699]
[1778848030692,30.32,80488.39,1.8,0.7625,0.00014,21.84699]
[1778848033060,30.32,80483.81,1.8,0.76184,0.00014,21.87905]
[1778848038167,30.32,80482.46,1.8,0.76164,0.00014,21.88834]
[1778848040042,30.32,80482.38,1.8,0.76163,0.00014,21.88888]
[1778848040094,30.32,80482.38,1.8,0.76163,0.00014,21.88888]
[1778848045217,30.32,80478.71,1.8,0.7611,0.00014,21.91473]
[1778848047820,30.32,80479.01,1.8,0.76114,0.00014,21.91271]
[1778848047872,30.32,80479.01,1.8,0.76114,0.00014,21.91271]
[1778848047864,30.32,80480.25,1.8,0.76132,0.00014,21.90412]
[1778848048807,30.32,80480.25,1.8,0.76132,0.00014,21.90412]
[1778848048857,30.32,80480.67,1.8,0.76138,0.00014,21.90127]
[1778848049245,30.32,80487.61,1.8,0.76238,0.00014,21.85272]
[1778848050252,30.32,80492.57,1.8,0.76309,0.00014,21.81801]
[1778848055287,30.32,80492.72,1.8,0.76313,0.00014,21.81352]
[1778848059946,30.32,80492.67,1.8,0.76312,0.00014,21.81421]
[1778848069388,30.33,80492.79,1.8,0.76311,0.00014,21.81477]
[1778848072409,30.33,80494.01,1.8,0.76327,0.00014,21.80657]
[1778848077444,30.33,80494.47,1.8,0.76333,0.00014,21.80395]
[1778848082479,30.33,80495.18,1.8,0.76342,0.00014,21.79953]
[1778848087514,30.33,80495.52,1.8,0.76346,0.00014,21.79768]
[1778848092549,30.33,80495.52,1.8,0.76345,0.00014,21.7982]
[1778848097584,30.34,80497.1,1.8,0.76366,0.00014,21.78761]
[1778848098591,30.34,80498.69,1.8,0.76389,0.00014,21.77655]
[1778848099598,30.34,80500.74,1.8,0.76418,0.00014,21.76226]
[1778848104635,30.34,80500.15,1.8,0.76409,0.00014,21.76668]
[1778848109671,30.34,80500.37,1.8,0.76412,0.00014,21.76528]
[1778848110678,30.34,80501.38,1.8,0.76427,0.00014,21.75821]
[1778848115714,30.34,80501.26,1.8,0.76427,0.00014,21.75525]
[1778848117727,30.34,80503.95,1.8,0.76466,0.00014,21.73633]
[1778848118735,30.34,80505.22,1.8,0.76484,0.00014,21.72734]
[1778848128806,30.34,80505.67,1.8,0.76491,0.00014,21.72397]
[1778848134848,30.34,80506.8,1.8,0.76507,0.00014,21.71604]
[1778848140890,30.34,80506.88,1.8,0.76508,0.00014,21.71564]
[1778848142905,30.34,80505.9,1.8,0.76493,0.00014,21.72262]
[1778848148947,30.34,80506.63,1.8,0.76504,0.00014,21.71767]
[1778848153982,30.34,80506.39,1.8,0.765,0.00014,21.71966]
[1778848157003,30.34,80507.44,1.8,0.76514,0.00014,21.71251]
[1778848159018,30.34,80509.61,1.8,0.76545,0.00014,21.69738]
[1778848164052,30.34,80509.88,1.8,0.76548,0.00014,21.69583]
[1778848166075,30.34,80513.5,1.8,0.76599,0.00014,21.67043]
[1778848169094,30.34,80515.29,1.8,0.76624,0.00014,21.65807]
[1778848172115,30.34,80517.8,1.8,0.76662,0.00014,21.63664]
[1778848173122,30.34,80522.35,1.8,0.76727,0.00014,21.60455]
[1778848174129,30.34,80521.38,1.8,0.76713,0.00014,21.61156]
[1778848178157,30.35,80525.9,1.8,0.76776,0.00014,21.5802]
[1778848179164,30.35,80527.17,1.8,0.76794,0.00014,21.57136]
[1778848180171,30.35,80527.78,1.8,0.76802,0.00014,21.56724]
[1778848182185,30.35,80529.18,1.8,0.76821,0.00014,21.55773]
[1778848183192,30.35,80528.02,1.8,0.76804,0.00014,21.56617]
[1778848184199,30.35,80529.14,1.8,0.7682,0.00014,21.55844]
[1778848187220,30.35,80529.03,1.8,0.76816,0.00014,21.56007]
[1778848189234,30.35,80528.12,1.8,0.76803,0.00014,21.56694]
[1778848190241,30.35,80528.31,1.8,0.76805,0.00014,21.56579]
[1778848192255,30.36,80528.49,1.8,0.76807,0.00014,21.56491]
[1778848193262,30.36,80528.67,1.8,0.76809,0.00014,21.56376]
[1778848194269,30.36,80529.11,1.8,0.76815,0.00014,21.56077]
[1778848195641,30.36,80529.11,1.8,0.76815,0.00014,21.56077]
[1778848195665,30.36,80529.11,1.8,0.76815,0.00014,21.56077]
[1778848195667,30.36,80529.28,1.8,0.76817,0.00014,21.55969]
[1778848201318,30.36,80527.61,1.8,0.76792,0.00014,21.57229]
[1778848202325,30.36,80526.4,1.8,0.76775,0.00014,21.58105]
[1778848203332,30.36,80516.06,1.8,0.76627,0.00014,21.65437]
[1778848204340,30.36,80504.72,1.8,0.76464,0.00014,21.7344]
[1778848205348,30.36,80491.1,1.8,0.76268,0.00014,21.83027]
[1778848206356,30.36,80475.87,1.8,0.76048,0.00014,21.93693]
[1778848207363,30.36,80470.64,1.8,0.75972,0.00015,21.97346]
[1778848208370,30.36,80464.52,1.8,0.75883,0.00015,22.01606]
[1778848209384,30.36,80451.33,1.8,0.75691,0.00015,22.10736]
[1778848210386,30.36,80437.45,1.8,0.75487,0.00015,22.20299]
[1778848211394,30.36,80438.0,1.8,0.75495,0.00015,22.19926]
[1778848212402,30.36,80438.13,1.8,0.75498,0.00015,22.19825]
[1778848215043,30.36,80438.35,1.8,0.75501,0.00015,22.19669]
[1778848216430,30.36,80436.43,1.8,0.75473,0.00015,22.20973]
[1778848219451,30.36,80443.73,1.8,0.7558,0.00015,22.15933]
[1778848220943,30.36,80443.73,1.8,0.7558,0.00015,22.15933]
[1778848221033,30.36,80445.63,1.8,0.75608,0.00015,22.14624]
[1778848222472,30.36,80446.87,1.8,0.75626,0.00015,22.13771]
[1778848223479,30.36,80445.36,1.8,0.75604,0.00015,22.14813]
[1778848224486,30.36,80444.06,1.8,0.75585,0.00015,22.15709]
[1778848226502,30.36,80447.04,1.8,0.75629,0.00015,22.13654]
[1778848230516,30.36,80447.4,1.8,0.75634,0.00015,22.13404]
[1778848231001,30.36,80445.01,1.8,0.75602,0.00015,22.14651]
[1778848231536,30.36,80442.74,1.8,0.75569,0.00015,22.16212]
[1778848234557,30.36,80441.33,1.8,0.75548,0.00015,22.1717]
[1778848238363,30.36,80440.91,1.8,0.75542,0.00015,22.17449]
[1778848238436,30.36,80440.91,1.8,0.75542,0.00015,22.17449]
[1778848238585,30.36,80440.57,1.8,0.75537,0.00015,22.17679]
[1778848241606,30.36,80438.6,1.8,0.75509,0.00015,22.19025]
[1778848244627,30.36,80435.9,1.8,0.75469,0.00015,22.20873]
[1778848247648,30.36,80432.75,1.8,0.75423,0.00015,22.23023]
[1778848248655,30.36,80430.28,1.8,0.75387,0.00015,22.24723]
[1778848253690,30.36,80428.97,1.8,0.75368,0.00015,22.25601]
[1778848255704,30.36,80425.51,1.8,0.75317,0.00015,22.27951]
[1778848257718,30.36,80432.56,1.8,0.75421,0.00015,22.23111]
[1778848258725,30.36,80435.99,1.8,0.75472,0.00015,22.2075]
[1778848263760,30.36,80435.28,1.8,0.75462,0.00015,22.21215]
[1778848265774,30.36,80436.78,1.8,0.75484,0.00015,22.20175]
[1778848266782,30.36,80432.73,1.8,0.75425,0.00015,22.2295]
[1778848268796,30.36,80430.55,1.8,0.75393,0.00015,22.2443]
[1778848273831,30.35,80430.8,1.8,0.75397,0.00015,22.24242]
[1778848274838,30.35,80433.79,1.8,0.75441,0.00015,22.22196]
[1778848279873,30.36,80434.84,1.8,0.75456,0.00015,22.21486]
[1778848283901,30.35,80436.75,1.8,0.75484,0.00015,22.20157]
[1778848286922,30.35,80438.26,1.8,0.75507,0.00015,22.19113]
[1778848287929,30.35,80440.17,1.8,0.75535,0.00015,22.17799]
[1778848288936,30.35,80445.41,1.8,0.75611,0.00015,22.14192]
[1778848293972,30.36,80446.67,1.8,0.75632,0.00015,22.12947]
[1778848294979,30.36,80449.54,1.8,0.75674,0.00015,22.10972]
[1778848295986,30.36,80451.19,1.8,0.75698,0.00015,22.09839]
[1778848301021,30.36,80451.82,1.8,0.75706,0.00015,22.09445]
[1778848304042,30.36,80455.48,1.8,0.75759,0.00015,22.0694]
[1778848305049,30.36,80457.96,1.8,0.75795,0.00015,22.05228]
[1778848307064,30.36,80466.47,1.8,0.75919,0.00015,21.99341]
[1778848308071,30.36,80468.1,1.8,0.75942,0.00015,21.98217]
[1778848311092,30.36,80469.65,1.8,0.75964,0.00015,21.9717]
[1778848312099,30.36,80470.55,1.8,0.75977,0.00015,21.96543]
[1778848313106,30.36,80471.53,1.8,0.75991,0.00015,21.9586]
[1778848318141,30.36,80471.21,1.8,0.75987,0.00015,21.96082]
[1778848320664,30.36,80471.36,1.8,0.75989,0.00015,21.95978]
[1778848321162,30.36,80468.85,1.8,0.75952,0.00015,21.97724]
[1778848322169,30.36,80463.91,1.8,0.75881,0.00015,22.01153]
[1778848323176,30.36,80461.81,1.8,0.7585,0.00015,22.02604]
[1778848328211,30.36,80461.75,1.8,0.7585,0.00015,22.02612]
[1778848330171,30.36,80461.78,1.8,0.75851,0.00015,22.02585]
[1778848330217,30.36,80461.78,1.8,0.75851,0.00015,22.02585]
[1778848330225,30.36,80461.82,1.8,0.75851,0.00015,22.0255]
[1778848330317,30.36,80461.82,1.8,0.75851,0.00015,22.0255]
[1778848332239,30.36,80467.18,1.8,0.75929,0.00015,21.98815]
[1778848337274,30.36,80467.35,1.8,0.75933,0.00015,21.98667]
[1778848339288,30.36,80468.98,1.8,0.75956,0.00015,21.97523]
[1778848342359,30.36,80469.26,1.8,0.75961,0.00015,21.97318]
[1778848342402,30.36,80469.26,1.8,0.75961,0.00015,21.97318]
[1778848342565,30.36,80469.26,1.8,0.75961,0.00015,21.97318]
[1778848342666,30.36,80468.93,1.8,0.75956,0.00015,21.97539]
[1778848347344,30.35,80465.71,1.8,0.7591,0.00015,21.99757]
[1778848350805,30.35,80465.55,1.8,0.75908,0.00015,21.99856]
[1778848350851,30.35,80465.55,1.8,0.75908,0.00015,21.99856]
[1778848351060,30.35,80465.55,1.8,0.75908,0.00015,21.99856]
[1778848351159,30.35,80466.51,1.8,0.75924,0.00015,21.98775]
[1778848351372,30.35,80468.36,1.8,0.75951,0.00015,21.97489]
[1778848356150,30.35,80469.02,1.8,0.75961,0.00015,21.97018]
[1778848356230,30.35,80468.58,1.8,0.75955,0.00015,21.97317]
[1778848356621,30.35,80491.14,1.8,0.76281,0.00014,21.81568]
[1778848357423,30.35,80505.95,1.8,0.76494,0.00014,21.71147]
[1778848358430,30.35,80505.56,1.8,0.76489,0.00014,21.71415]
[1778848359827,30.35,80505.56,1.8,0.76489,0.00014,21.71415]
[1778848359901,30.35,80505.88,1.8,0.76494,0.00014,21.71178]
[1778848361452,30.35,80499.98,1.8,0.76409,0.00014,21.75309]
[1778848362459,30.35,80488.81,1.8,0.76249,0.00014,21.83145]
[1778848363466,30.35,80485.88,1.8,0.76207,0.00014,21.85185]
[1778848365480,30.35,80487.28,1.8,0.76227,0.00014,21.84179]
[1778848367494,30.35,80485.9,1.8,0.76208,0.00014,21.85119]
[1778848370877,30.35,80485.15,1.8,0.76198,0.00014,21.85616]
[1778848370927,30.35,80485.15,1.8,0.76198,0.00014,21.85616]
[1778848371062,30.35,80485.15,1.8,0.76198,0.00014,21.85616]
[1778848371163,30.35,80484.64,1.8,0.76191,0.00014,21.85958]
[1778848372952,30.35,80484.4,1.8,0.76187,0.00014,21.86111]
[1778848373000,30.35,80499.21,1.8,0.76401,0.00014,21.75711]
[1778848373538,30.35,80529.82,1.8,0.76839,0.00014,21.54083]
[1778848374544,30.35,80543.15,1.8,0.77028,0.00014,21.44603]
[1778848375551,30.35,80544.52,1.8,0.77047,0.00014,21.43631]
[1778848376432,30.35,80544.52,1.8,0.77047,0.00014,21.43631]
[1778848380151,30.35,80545.55,1.8,0.77061,0.00014,21.42901]
[1778848380203,30.35,80545.55,1.8,0.77061,0.00014,21.42901]
[1778848380252,30.35,80545.55,1.8,0.77061,0.00014,21.42892]
[1778848380307,30.35,80545.55,1.8,0.77061,0.00014,21.42892]
[1778848381593,30.35,80541.4,1.8,0.77003,0.00014,21.45834]
[1778848382600,30.35,80538.44,1.8,0.76961,0.00014,21.47929]
[1778848384084,30.35,80538.44,1.8,0.76961,0.00014,21.47929]
[1778848387901,30.35,80538.93,1.8,0.7697,0.00014,21.47517]
[1778848387949,30.35,80538.93,1.8,0.7697,0.00014,21.47517]
[1778848388061,30.35,80538.93,1.8,0.7697,0.00014,21.47517]
[1778848388162,30.35,80538.57,1.8,0.76965,0.00014,21.47757]
[1778848390669,30.34,80540.03,1.8,0.76986,0.00014,21.46667]
[1778848391676,30.34,80547.43,1.8,0.77091,0.00014,21.41373]
[1778848392683,30.34,80544.93,1.8,0.77056,0.00014,21.43139]
[1778848395704,30.34,80544.01,1.8,0.77045,0.00014,21.43731]
[1778848396711,30.34,80542.54,1.8,0.77024,0.00014,21.44766]
[1778848399489,30.34,80541.92,1.8,0.77016,0.00014,21.45177]
[1778848399559,30.34,80541.92,1.8,0.77016,0.00014,21.45177]
[1778848399815,30.34,80541.92,1.8,0.77016,0.00014,21.45177]
[1778848399911,30.34,80541.91,1.8,0.77016,0.00014,21.45169]
[1778848401746,30.34,80540.3,1.8,0.76994,0.00014,21.46284]
[1778848406781,30.34,80540.21,1.8,0.76994,0.00014,21.46259]
[1778848408795,30.34,80531.77,1.8,0.76875,0.00014,21.52231]
[1778848409803,30.33,80528.35,1.8,0.76827,0.00014,21.54636]
[1778848411072,30.33,80532.56,1.8,0.7689,0.00014,21.51212]
[1778848413169,30.33,80533.25,1.8,0.769,0.00014,21.50697]
[1778848413221,30.33,80533.25,1.8,0.769,0.00014,21.50697]
[1778848413313,30.33,80533.25,1.8,0.769,0.00014,21.50697]
[1778848413265,30.33,80533.17,1.8,0.769,0.00014,21.50731]
[1778848418866,30.33,80523.45,1.8,0.76764,0.00014,21.57503]
[1778848419873,30.33,80514.6,1.8,0.76638,0.00014,21.63756]
[1778848423900,30.33,80514.37,1.8,0.76636,0.00014,21.63851]
[1778848423951,30.33,80514.37,1.8,0.76636,0.00014,21.63851]
[1778848424062,30.33,80514.37,1.8,0.76636,0.00014,21.63851]
[1778848424162,30.33,80514.66,1.8,0.76641,0.00014,21.63624]
[1778848429618,30.32,80514.68,1.8,0.76643,0.00014,21.63524]
[1778848434895,30.32,80512.83,1.8,0.76618,0.00014,21.64754]
[1778848434910,30.32,80512.83,1.8,0.76618,0.00014,21.64754]
[1778848435061,30.32,80512.83,1.8,0.76618,0.00014,21.64754]
[1778848435136,30.32,80512.83,1.8,0.76618,0.00014,21.64739]
[1778848441024,30.32,80512.46,1.8,0.76614,0.00014,21.64914]
[1778848446060,30.32,80512.45,1.8,0.76615,0.00014,21.64859]
[1778848450703,30.32,80511.33,1.8,0.766,0.00014,21.65605]
[1778848450763,30.32,80511.33,1.8,0.766,0.00014,21.65605]
[1778848450814,30.32,80511.33,1.8,0.766,0.00014,21.65605]
[1778848451111,30.32,80512.08,1.8,0.76611,0.00014,21.65063]
[1778848452110,30.32,80528.14,1.8,0.76841,0.00014,21.5366]
[1778848453116,30.32,80529.86,1.8,0.76865,0.00014,21.52435]
[1778848458138,30.32,80529.58,1.8,0.76861,0.00014,21.52628]
[1778848459452,30.32,80529.39,1.8,0.76859,0.00014,21.52759]
[1778848459504,30.32,80529.39,1.8,0.76859,0.00014,21.52759]
[1778848459562,30.32,80529.39,1.8,0.76859,0.00014,21.52759]
[1778848460165,30.31,80529.67,1.8,0.76863,0.00014,21.52558]
[1778848465200,30.31,80523.97,1.8,0.76782,0.00014,21.56596]
[1778848466207,30.31,80518.03,1.8,0.76697,0.00014,21.60802]
[1778848468728,30.31,80517.4,1.8,0.76689,0.00014,21.61223]
[1778848468775,30.31,80517.4,1.8,0.76689,0.00014,21.61223]
[1778848468815,30.31,80517.4,1.8,0.76689,0.00014,21.61223]
[1778848469228,30.31,80517.23,1.8,0.76687,0.00014,21.61331]
[1778848473260,30.31,80523.05,1.8,0.76773,0.00014,21.5675]
[1778848474267,30.31,80525.65,1.8,0.7681,0.00014,21.54896]
[1778848475407,30.31,80526.36,1.8,0.76821,0.00014,21.54386]
[1778848475457,30.31,80526.36,1.8,0.76821,0.00014,21.54386]
[1778848475560,30.31,80526.36,1.8,0.76821,0.00014,21.54386]
[1778848476281,30.31,80526.08,1.8,0.76817,0.00014,21.5458]
[1778848481316,30.31,80526.15,1.8,0.76818,0.00014,21.54505]
[1778848486351,30.31,80525.84,1.8,0.76814,0.00014,21.54699]
[1778848491386,30.31,80526.07,1.8,0.76819,0.00014,21.54453]
[1778848495030,30.31,80526.43,1.8,0.76825,0.00014,21.54167]
[1778848495060,30.31,80526.43,1.8,0.76825,0.00014,21.54167]
[1778848495083,30.31,80526.43,1.8,0.76825,0.00014,21.54167]
[1778848495415,30.31,80529.54,1.8,0.76869,0.00014,21.5195]
[1778848496444,30.31,80529.54,1.8,0.76869,0.00014,21.5195]
[1778848496560,30.31,80530.0,1.8,0.76876,0.00014,21.51618]
[1778848497429,30.31,80531.21,1.8,0.76893,0.00014,21.5074]
[1778848500453,30.31,80541.08,1.8,0.77034,0.00014,21.43655]
[1778848501459,30.3,80546.89,1.8,0.77117,0.00014,21.39486]
[1778848502639,30.3,80546.89,1.8,0.77117,0.00014,21.39486]
[1778848502686,30.3,80546.89,1.8,0.77117,0.00014,21.39486]
[1778848502695,30.3,80546.28,1.8,0.77109,0.00014,21.39911]
[1778848504042,30.3,80546.28,1.8,0.77109,0.00014,21.39911]
[1778848509515,30.3,80547.34,1.8,0.77124,0.00014,21.39123]
[1778848511932,30.3,80547.32,1.8,0.77124,0.00014,21.39131]
[1778848512033,30.3,80542.74,1.8,0.77059,0.00014,21.42393]
[1778848513216,30.3,80539.4,1.8,0.77012,0.00014,21.44768]
[1778848514550,30.3,80531.97,1.8,0.76907,0.00014,21.50054]
[1778848515712,30.3,80531.97,1.8,0.76907,0.00014,21.50054]
[1778848515809,30.3,80531.97,1.8,0.76907,0.00014,21.50054]
[1778848515826,30.3,80531.97,1.8,0.76907,0.00014,21.50054]
[1778848515877,30.3,80526.73,1.8,0.76833,0.00014,21.53751]
[1778848516552,30.3,80526.73,1.8,0.76833,0.00014,21.53751]
[1778848516571,30.3,80526.73,1.8,0.76833,0.00014,21.53751]
[1778848516651,30.3,80524.01,1.8,0.76795,0.00014,21.55675]
[1778848522606,30.3,80524.31,1.8,0.768,0.00014,21.55394]
[1778848524359,30.3,80524.31,1.8,0.768,0.00014,21.55394]
[1778848524411,30.3,80524.31,1.8,0.768,0.00014,21.55394]
[1778848524385,30.3,80524.26,1.8,0.768,0.00014,21.5542]
[1778848524560,30.3,80524.26,1.8,0.768,0.00014,21.5542]
[1778848524620,30.3,80524.27,1.8,0.768,0.00014,21.55403]
[1778848527297,30.3,80524.2,1.8,0.76799,0.00014,21.55443]
[1778848532676,30.3,80524.08,1.8,0.76801,0.00014,21.55061]
[1778848537962,30.29,80524.08,1.8,0.76803,0.00014,21.54973]
[1778848538038,30.29,80524.08,1.8,0.76803,0.00014,21.54973]
[1778848538063,30.29,80524.08,1.8,0.76803,0.00014,21.54973]
[1778848538139,30.29,80524.18,1.8,0.76805,0.00014,21.54881]
[1778848543192,30.29,80524.43,1.8,0.7681,0.00014,21.54618]
[1778848545980,30.29,80524.49,1.8,0.76812,0.00014,21.54513]
[1778848546038,30.29,80524.49,1.8,0.76812,0.00014,21.54513]
[1778848546063,30.29,80524.49,1.8,0.76812,0.00014,21.54513]
[1778848546134,30.29,80525.25,1.8,0.76823,0.00014,21.53953]
[1778848549795,30.29,80521.74,1.8,0.76775,0.00014,21.56372]
[1778848550802,30.29,80516.82,1.8,0.76705,0.00014,21.59857]
[1778848551588,30.29,80516.82,1.8,0.76705,0.00014,21.59857]
[1778848551593,30.29,80516.82,1.8,0.76705,0.00014,21.59857]
[1778848551810,30.29,80516.82,1.8,0.76705,0.00014,21.59857]
[1778848551908,30.29,80512.6,1.8,0.76644,0.00014,21.62837]
[1778848555837,30.29,80517.4,1.8,0.76714,0.00014,21.59369]
[1778848557201,30.29,80517.4,1.8,0.76714,0.00014,21.59369]
[1778848557253,30.29,80517.4,1.8,0.76714,0.00014,21.59369]
[1778848557310,30.29,80517.4,1.8,0.76714,0.00014,21.59369]
[1778848557409,30.28,80519.34,1.8,0.76742,0.00014,21.57981]
[1778848560872,30.28,80515.84,1.8,0.76693,0.00014,21.60424]
[1778848565122,30.28,80515.72,1.8,0.76692,0.00014,21.60501]
[1778848565146,30.28,80515.72,1.8,0.76692,0.00014,21.60501]
[1778848565312,30.28,80515.72,1.8,0.76692,0.00014,21.60501]
[1778848565365,30.28,80514.89,1.8,0.7668,0.00014,21.61087]
[1778848570942,30.28,80514.98,1.8,0.76681,0.00014,21.61008]
[1778848572460,30.28,80514.98,1.8,0.76681,0.00014,21.61008]
[1778848572511,30.28,80514.98,1.8,0.76681,0.00014,21.61008]
[1778848572565,30.28,80514.59,1.8,0.76676,0.00014,21.61272]
[1778848572956,30.28,80514.72,1.8,0.76678,0.00014,21.61167]
[1778848574970,30.28,80510.9,1.8,0.76624,0.00014,21.63849]
[1778848578537,30.28,80510.27,1.8,0.76616,0.00014,21.64248]
[1778848578584,30.28,80510.27,1.8,0.76616,0.00014,21.64248]
[1778848578998,30.28,80510.07,1.8,0.76613,0.00014,21.64374]
[1778848582058,30.28,80509.07,1.8,0.76599,0.00014,21.65051]
[1778848585397,30.28,80507.96,1.8,0.76584,0.00014,21.65822]
[1778848585403,30.28,80503.8,1.8,0.76524,0.00014,21.68758]
[1778848586461,30.28,80498.17,1.8,0.76443,0.00014,21.72724]
[1778848588060,30.28,80497.15,1.8,0.76429,0.00014,21.7343]
[1778848588063,30.28,80492.03,1.8,0.76356,0.00014,21.77023]
[1778848589069,30.28,80487.45,1.8,0.7629,0.00014,21.80226]
[1778848591083,30.28,80489.62,1.8,0.76325,0.00014,21.78255]
[1778848596118,30.27,80489.84,1.8,0.7633,0.00014,21.77999]
[1778848598132,30.27,80491.59,1.8,0.76356,0.00014,21.76727]
[1778848599139,30.27,80496.93,1.8,0.76433,0.00014,21.72946]
[1778848604174,30.27,80497.53,1.8,0.76443,0.00014,21.7246]
[1778848607195,30.27,80495.18,1.8,0.7641,0.00014,21.74079]
[1778848611223,30.27,80493.55,1.8,0.76388,0.00014,21.75169]
[1778848616258,30.27,80493.5,1.8,0.76388,0.00014,21.75158]
[1778848621294,30.27,80493.71,1.8,0.76391,0.00014,21.75006]
[1778848626329,30.27,80494.06,1.8,0.76396,0.00014,21.74762]
[1778848631364,30.27,80493.71,1.8,0.76391,0.00014,21.75017]
[1778848636399,30.27,80490.97,1.8,0.76351,0.00014,21.76957]
[1778848640427,30.27,80488.79,1.8,0.7632,0.00014,21.7849]
[1778848645462,30.27,80488.33,1.8,0.76313,0.00014,21.78802]
[1778848648483,30.27,80483.44,1.8,0.76243,0.00014,21.82231]
[1778848649490,30.27,80481.27,1.8,0.76211,0.00014,21.83748]
[1778848654525,30.26,80475.82,1.8,0.76135,0.00015,21.87137]
[1778848659560,30.26,80475.16,1.8,0.76126,0.00015,21.876]
[1778848661576,30.26,80472.05,1.8,0.76081,0.00015,21.89779]
[1778848662582,30.26,80458.24,1.8,0.7588,0.00015,21.99419]
[1778848663589,30.26,80454.59,1.8,0.75826,0.00015,22.01957]
[1778848664596,30.26,80457.0,1.8,0.75862,0.00015,22.00269]
[1778848665084,30.26,80457.0,1.8,0.75862,0.00015,22.00269]
[1778848665134,30.26,80457.0,1.8,0.75862,0.00015,22.00269]
[1778848665311,30.26,80457.0,1.8,0.75862,0.00015,22.00269]
[1778848665603,30.26,80460.93,1.8,0.75919,0.00015,21.97518]
[1778848670638,30.26,80449.82,1.8,0.75758,0.00015,22.05197]
[1778848671645,30.26,80442.42,1.8,0.75649,0.00015,22.10342]
[1778848672652,30.26,80436.91,1.8,0.75568,0.00015,22.14158]
[1778848675236,30.26,80436.86,1.8,0.75568,0.00015,22.14184]
[1778848680709,30.26,80436.75,1.8,0.75566,0.00015,22.14238]
[1778848685744,30.26,80439.79,1.8,0.75613,0.00015,22.12064]
[1778848690779,30.26,80448.12,1.8,0.75736,0.00015,22.06221]
[1778848691786,30.26,80452.0,1.8,0.75794,0.00015,22.03503]
[1778848696821,30.26,80450.59,1.8,0.75773,0.00015,22.04461]
[1778848697828,30.26,80444.27,1.8,0.75681,0.00015,22.08833]
[1778848702863,30.25,80444.98,1.8,0.75693,0.00015,22.08276]
[1778848706891,30.25,80447.05,1.8,0.75724,0.00015,22.06795]
[1778848709912,30.25,80444.59,1.8,0.75689,0.00015,22.08467]
[1778848712935,30.25,80438.08,1.8,0.75596,0.00015,22.12536]
[1778848714949,30.25,80435.52,1.8,0.75559,0.00015,22.14273]
[1778848719984,30.25,80439.2,1.8,0.75615,0.00015,22.1164]
[1778848725019,30.24,80440.12,1.8,0.7563,0.00015,22.10931]
[1778848726026,30.24,80437.85,1.8,0.75597,0.00015,22.12489]
[1778848731061,30.24,80437.15,1.8,0.75588,0.00015,22.12898]
[1778848736096,30.24,80435.82,1.8,0.7557,0.00015,22.13744]
[1778848742138,30.24,80437.33,1.8,0.75594,0.00015,22.12612]
[1778848748180,30.24,80436.73,1.8,0.75587,0.00015,22.12943]
[1778848750194,30.23,80440.74,1.8,0.75647,0.00015,22.10141]
[1778848751201,30.23,80444.01,1.8,0.75695,0.00015,22.07863]
[1778848756236,30.23,80439.56,1.8,0.7563,0.00015,22.10909]
[1778848757243,30.23,80433.39,1.8,0.7554,0.00015,22.15166]
[1778848764292,30.23,80434.88,1.8,0.75564,0.00015,22.14034]
[1778848769327,30.23,80434.45,1.8,0.75559,0.00015,22.14263]
[1778848775374,30.23,80437.05,1.8,0.75601,0.00015,22.11985]
[1778848776381,30.22,80443.16,1.8,0.75691,0.00015,22.07739]
[1778848780409,30.22,80445.67,1.8,0.75729,0.00015,22.05976]
[1778848782423,30.22,80448.54,1.8,0.75771,0.00015,22.03972]
[1778848783430,30.22,80453.02,1.8,0.75837,0.00015,22.00839]
[1778848785444,30.22,80455.88,1.8,0.75879,0.00015,21.98822]
[1778848790482,30.22,80456.83,1.8,0.75894,0.00015,21.98113]
[1778848795517,30.22,80459.56,1.8,0.75935,0.00015,21.96168]
[1778848801559,30.22,80460.4,1.8,0.75948,0.00015,21.95546]
[1778848804580,30.22,80454.15,1.8,0.75857,0.00015,21.99889]
[1778848805587,30.22,80450.84,1.8,0.75808,0.00015,22.02196]
[1778848806594,30.22,80447.0,1.8,0.75752,0.00015,22.04865]
[1778848810622,30.22,80449.3,1.8,0.75786,0.00015,22.03247]
[1778848812636,30.22,80440.72,1.8,0.7566,0.00015,22.09201]
[1778848813644,30.22,80437.24,1.8,0.75609,0.00015,22.11603]
[1778848818678,30.22,80435.72,1.8,0.75588,0.00015,22.12592]
[1778848823713,30.21,80435.49,1.8,0.75586,0.00015,22.1269]
[1778848828748,30.21,80435.02,1.8,0.75581,0.00015,22.12952]
[1778848833783,30.21,80436.84,1.8,0.75611,0.00015,22.1123]
[1778848838819,30.21,80436.81,1.8,0.75612,0.00015,22.11197]
[1778848843854,30.21,80437.17,1.8,0.75618,0.00015,22.10895]
[1778848848890,30.21,80435.96,1.8,0.75601,0.00015,22.11683]
[1778848854931,30.2,80436.04,1.8,0.75604,0.00015,22.11554]
[1778848860973,30.2,80435.14,1.8,0.75592,0.00015,22.12111]
[1778848867015,30.2,80435.0,1.8,0.75591,0.00015,22.12147]
[1778848870036,30.2,80439.84,1.8,0.75663,0.00015,22.08761]
[1778848876079,30.2,80438.5,1.8,0.75644,0.00015,22.09647]
[1778848881114,30.2,80439.54,1.8,0.75661,0.00015,22.08885]
[1778848886149,30.2,80438.77,1.8,0.7565,0.00015,22.09383]
[1778848891184,30.19,80439.53,1.8,0.75665,0.00015,22.08413]
[1778848896219,30.19,80435.18,1.8,0.75601,0.00015,22.1139]
[1778848901254,30.19,80432.7,1.8,0.75566,0.00015,22.13051]
[1778848906289,30.19,80433.57,1.8,0.7558,0.00015,22.12392]
[1778848911324,30.19,80433.59,1.8,0.75581,0.00015,22.12325]
[1778848914345,30.19,80435.94,1.8,0.75617,0.00015,22.10667]
[1778848919380,30.19,80435.39,1.8,0.75609,0.00015,22.11005]
[1778848924417,30.19,80425.79,1.8,0.75468,0.00015,22.1763]
[1778848925422,30.19,80419.15,1.8,0.7537,0.00015,22.22219]
[1778848927437,30.19,80421.77,1.8,0.75408,0.00015,22.20421]
[1778848932472,30.18,80420.68,1.8,0.75393,0.00015,22.21138]
[1778848935479,30.18,80420.17,1.8,0.75386,0.00015,22.21473]
[1778848935493,30.18,80417.8,1.8,0.7535,0.00015,22.2311]
[1778848940528,30.18,80417.27,1.8,0.75342,0.00015,22.23482]
[1778848945568,30.19,80416.99,1.8,0.75338,0.00015,22.23703]
[1778848950603,30.19,80414.83,1.8,0.75305,0.00015,22.25206]
[1778848954631,30.19,80412.47,1.8,0.75272,0.00015,22.26454]
[1778848958659,30.19,80407.3,1.8,0.75195,0.00015,22.30029]
[1778848963695,30.19,80405.0,1.8,0.7516,0.00015,22.31626]
[1778848968729,30.19,80394.92,1.8,0.7501,0.00015,22.38534]
[1778848969736,30.19,80389.58,1.8,0.7493,0.00015,22.42169]
[1778848974771,30.18,80391.02,1.8,0.74959,0.00015,22.40837]
[1778848978058,30.17,80390.74,1.8,0.74958,0.00015,22.4086]
[1778848978309,30.17,80390.74,1.8,0.74958,0.00015,22.4086]
[1778848978802,30.17,80390.22,1.8,0.74951,0.00015,22.41207]
[1778848982061,30.17,80389.59,1.8,0.74942,0.00015,22.41609]
[1778848982830,30.17,80390.59,1.8,0.74957,0.00015,22.40918]
[1778848984845,30.17,80394.49,1.8,0.75016,0.00015,22.38241]
[1778848989879,30.17,80396.31,1.8,0.75042,0.00015,22.37017]
[1778848992900,30.17,80403.95,1.8,0.75156,0.00015,22.31783]
[1778848995972,30.17,80406.35,1.8,0.75192,0.00015,22.30143]
[1778848996023,30.17,80406.35,1.8,0.75192,0.00015,22.30143]
[1778848996062,30.17,80406.35,1.8,0.75192,0.00015,22.30143]
[1778849001963,30.17,80406.22,1.8,0.7519,0.00015,22.30244]
[1778849006977,30.17,80405.79,1.8,0.75183,0.00015,22.30545]
[1778849007029,30.17,80405.79,1.8,0.75183,0.00015,22.30545]
[1778849007070,30.17,80405.79,1.8,0.75183,0.00015,22.30545]
[1778849013041,30.17,80409.18,1.8,0.75236,0.00015,22.27836]
[1778849015265,30.17,80410.15,1.8,0.7525,0.00015,22.27174]
[1778849015314,30.17,80410.15,1.8,0.7525,0.00015,22.27174]
[1778849015317,30.17,80410.15,1.8,0.7525,0.00015,22.27174]
[1778849015651,30.17,80410.15,1.8,0.7525,0.00015,22.27174]
[1778849015807,30.17,80410.15,1.8,0.7525,0.00015,22.27174]
[1778849019097,30.17,80421.53,1.8,0.75418,0.00015,22.19369]
[1778849021111,30.17,80426.83,1.8,0.75497,0.00015,22.15697]
[1778849022223,30.17,80426.83,1.8,0.75497,0.00015,22.15697]
[1778849022275,30.17,80426.83,1.8,0.75497,0.00015,22.15697]
[1778849022310,30.17,80426.83,1.8,0.75497,0.00015,22.15697]
[1778849027106,30.17,80429.39,1.8,0.75535,0.00015,22.13908]
[1778849027158,30.17,80429.39,1.8,0.75535,0.00015,22.13908]
[1778849027311,30.17,80429.39,1.8,0.75535,0.00015,22.13908]
[1778849029167,30.17,80433.68,1.8,0.75599,0.00015,22.10934]
[1778849032692,30.17,80433.0,1.8,0.75589,0.00015,22.1141]
[1778849034068,30.17,80432.21,1.8,0.75577,0.00015,22.1196]
[1778849034115,30.17,80432.21,1.8,0.75577,0.00015,22.1196]
[1778849034309,30.17,80432.21,1.8,0.75577,0.00015,22.1196]
[1778849038231,30.17,80436.47,1.8,0.75639,0.00015,22.09015]
[1778849039341,30.17,80436.47,1.8,0.75639,0.00015,22.09015]
[1778849039506,30.17,80436.47,1.8,0.75639,0.00015,22.09015]
[1778849039563,30.17,80436.47,1.8,0.75639,0.00015,22.09015]
[1778849045280,30.17,80438.06,1.8,0.75664,0.00015,22.07868]
[1778849047115,30.17,80437.3,1.8,0.75653,0.00015,22.0839]
[1778849047159,30.17,80437.3,1.8,0.75653,0.00015,22.0839]
[1778849047311,30.17,80437.3,1.8,0.75653,0.00015,22.0839]
[1778849050059,30.17,80435.29,1.8,0.75623,0.00015,22.09764]
[1778849050111,30.17,80435.29,1.8,0.75623,0.00015,22.09764]
[1778849050309,30.17,80435.29,1.8,0.75623,0.00015,22.09764]
[1778849052330,30.17,80430.33,1.8,0.75551,0.00015,22.13188]
[1778849053108,30.17,80430.33,1.8,0.75551,0.00015,22.13188]
[1778849053246,30.17,80430.33,1.8,0.75551,0.00015,22.13188]
[1778849053313,30.17,80430.33,1.8,0.75551,0.00015,22.13188]
[1778849057172,30.17,80431.61,1.8,0.75569,0.00015,22.123]
[1778849057215,30.17,80431.61,1.8,0.75569,0.00015,22.123]
[1778849057316,30.17,80431.61,1.8,0.75569,0.00015,22.123]
[1778849062732,30.17,80432.62,1.8,0.75584,0.00015,22.11616]
[1778849062787,30.17,80432.62,1.8,0.75584,0.00015,22.11616]
[1778849062811,30.17,80432.62,1.8,0.75584,0.00015,22.11616]
[1778849066305,30.17,80432.0,1.8,0.75575,0.00015,22.12055]
[1778849066562,30.17,80432.0,1.8,0.75575,0.00015,22.12055]
[1778849069592,30.17,80429.57,1.8,0.75539,0.00015,22.13744]
[1778849069644,30.17,80429.57,1.8,0.75539,0.00015,22.13744]
[1778849069811,30.17,80429.57,1.8,0.75539,0.00015,22.13744]
[1778849072725,30.17,80429.14,1.8,0.75535,0.00015,22.13654]
[1778849072769,30.17,80429.14,1.8,0.75535,0.00015,22.13654]
[1778849072811,30.17,80429.14,1.8,0.75535,0.00015,22.13654]
[1778849075700,30.17,80428.26,1.8,0.75521,0.00015,22.143]
[1778849075752,30.17,80428.26,1.8,0.75521,0.00015,22.143]
[1778849075808,30.17,80428.26,1.8,0.75521,0.00015,22.143]
[1778849081651,30.17,80428.47,1.8,0.75523,0.00015,22.14206]
[1778849081701,30.17,80428.47,1.8,0.75523,0.00015,22.14206]
[1778849081813,30.17,80428.47,1.8,0.75523,0.00015,22.14206]
[1778849086346,30.18,80426.37,1.8,0.75491,0.00015,22.15704]
[1778849086402,30.18,80426.37,1.8,0.75491,0.00015,22.15704]
[1778849086566,30.18,80426.37,1.8,0.75491,0.00015,22.15704]
[1778849089241,30.18,80422.38,1.8,0.75432,0.00015,22.18462]
[1778849089291,30.18,80422.38,1.8,0.75432,0.00015,22.18462]
[1778849089313,30.18,80422.38,1.8,0.75432,0.00015,22.18462]
[1778849091622,30.18,80414.18,1.8,0.7531,0.00015,22.24126]
[1778849092095,30.18,80414.18,1.8,0.7531,0.00015,22.24126]
[1778849092144,30.18,80414.18,1.8,0.7531,0.00015,22.24126]
[1778849092310,30.18,80414.18,1.8,0.7531,0.00015,22.24126]
[1778849098074,30.18,80408.06,1.8,0.75219,0.00015,22.28327]
[1778849099678,30.18,80398.81,1.8,0.75082,0.00015,22.34653]
[1778849100685,30.18,80393.11,1.8,0.74997,0.00015,22.38547]
[1778849102699,30.18,80389.01,1.8,0.74935,0.00015,22.41333]
[1778849103387,30.18,80389.01,1.8,0.74935,0.00015,22.41333]
[1778849103472,30.18,80389.01,1.8,0.74935,0.00015,22.41333]
[1778849103563,30.18,80389.01,1.8,0.74935,0.00015,22.41333]
[1778849108741,30.17,80391.67,1.8,0.74975,0.00015,22.39513]
[1778849112897,30.18,80390.55,1.8,0.74958,0.00015,22.40295]
[1778849112945,30.18,80390.55,1.8,0.74958,0.00015,22.40295]
[1778849113058,30.18,80390.55,1.8,0.74958,0.00015,22.40295]
[1778849118628,30.18,80387.45,1.8,0.74911,0.00015,22.42442]
[1778849118677,30.18,80387.45,1.8,0.74911,0.00015,22.42442]
[1778849118810,30.18,80387.45,1.8,0.74911,0.00015,22.42442]
[1778849119818,30.18,80380.81,1.8,0.74811,0.00015,22.46959]
[1778849124113,30.18,80378.73,1.8,0.74781,0.00015,22.48354]
[1778849124165,30.18,80378.73,1.8,0.74781,0.00015,22.48354]
[1778849124310,30.18,80378.73,1.8,0.74781,0.00015,22.48354]
[1778849127874,30.18,80374.63,1.8,0.74719,0.00015,22.51112]
[1778849128562,30.18,80374.63,1.8,0.74719,0.00015,22.51112]
[1778849128613,30.18,80374.63,1.8,0.74719,0.00015,22.51112]
[1778849128811,30.18,80374.63,1.8,0.74719,0.00015,22.51112]
[1778849132909,30.17,80367.75,1.8,0.74619,0.00015,22.55332]
[1778849135105,30.17,80365.85,1.8,0.74591,0.00015,22.56602]
[1778849135157,30.17,80365.79,1.8,0.7459,0.00015,22.5663]
[1778849135310,30.17,80365.79,1.8,0.7459,0.00015,22.5663]
[1778849140968,30.17,80366.19,1.8,0.74597,0.00015,22.5632]
[1778849146003,30.17,80363.9,1.8,0.74563,0.00015,22.57839]
[1778849146677,30.17,80363.9,1.8,0.74563,0.00015,22.57839]
[1778849146728,30.17,80363.9,1.8,0.74563,0.00015,22.57839]
[1778849146812,30.17,80363.9,1.8,0.74563,0.00015,22.57839]
[1778849149620,30.17,80364.72,1.8,0.74576,0.00015,22.57269]
[1778849149668,30.17,80364.72,1.8,0.74576,0.00015,22.57269]
[1778849149808,30.17,80364.72,1.8,0.74576,0.00015,22.57269]
[1778849150031,30.17,80364.69,1.8,0.74575,0.00015,22.57284]
[1778849152830,30.17,80365.52,1.8,0.74588,0.00015,22.56713]
[1778849152882,30.17,80365.52,1.8,0.74588,0.00015,22.56713]
[1778849153062,30.17,80365.52,1.8,0.74588,0.00015,22.56713]
[1778849159097,30.17,80365.32,1.8,0.74586,0.00015,22.56808]
[1778849161111,30.17,80372.37,1.8,0.74692,0.00015,22.52033]
[1778849161647,30.17,80372.37,1.8,0.74692,0.00015,22.52033]
[1778849161696,30.17,80372.37,1.8,0.74692,0.00015,22.52033]
[1778849161811,30.17,80372.37,1.8,0.74692,0.00015,22.52033]
[1778849162118,30.17,80377.32,1.8,0.74767,0.00015,22.48673]
[1778849164132,30.17,80379.22,1.8,0.74796,0.00015,22.47386]
[1778849168059,30.17,80378.6,1.8,0.74786,0.00015,22.47814]
[1778849168112,30.17,80378.6,1.8,0.74786,0.00015,22.47814]
[1778849172059,30.17,80380.79,1.8,0.74819,0.00015,22.46338]
[1778849178230,30.17,80379.68,1.8,0.74802,0.00015,22.47104]
[1778849180290,30.17,80380.09,1.8,0.74808,0.00015,22.46826]
[1778849180308,30.17,80380.09,1.8,0.74808,0.00015,22.46826]
[1778849180827,30.17,80380.09,1.8,0.74808,0.00015,22.46826]
[1778849180928,30.17,80380.95,1.8,0.74821,0.00015,22.46241]
[1778849184057,30.17,80380.72,1.8,0.74817,0.00015,22.46397]
[1778849185848,30.17,80381.02,1.8,0.74822,0.00015,22.46192]
[1778849186286,30.17,80383.1,1.8,0.74853,0.00015,22.44776]
[1778849187335,30.17,80383.1,1.8,0.74853,0.00015,22.44776]
[1778849187390,30.17,80388.53,1.8,0.74936,0.00015,22.41006]
[1778849188300,30.17,80401.56,1.8,0.75131,0.00015,22.32099]
[1778849189307,30.17,80404.09,1.8,0.75169,0.00015,22.30372]
[1778849194342,30.17,80403.49,1.8,0.75163,0.00015,22.30367]
[1778849199377,30.16,80405.99,1.8,0.75201,0.00015,22.28589]
[1778849200384,30.16,80410.22,1.8,0.75264,0.00015,22.2567]
[1778849203405,30.16,80407.51,1.8,0.75225,0.00015,22.27503]
[1778849204412,30.16,80405.53,1.8,0.75195,0.00015,22.28851]
[1778849209447,30.16,80406.38,1.8,0.75209,0.00015,22.28205]
[1778849214844,30.16,80406.32,1.8,0.75209,0.00015,22.28201]
[1778849220524,30.16,80406.44,1.8,0.75213,0.00015,22.2804]
[1778849225559,30.16,80405.64,1.8,0.75202,0.00015,22.28539]
[1778849226566,30.16,80404.26,1.8,0.75182,0.00015,22.29477]
[1778849228580,30.16,80402.36,1.8,0.75154,0.00015,22.3076]
[1778849232608,30.15,80405.95,1.8,0.75208,0.00015,22.28256]
[1778849234622,30.15,80408.16,1.8,0.75241,0.00015,22.26725]
[1778849239657,30.15,80409.62,1.8,0.75263,0.00015,22.25701]
[1778849244692,30.15,80408.79,1.8,0.75251,0.00015,22.26257]
[1778849249728,30.15,80409.49,1.8,0.75262,0.00015,22.2577]
[1778849250734,30.15,80408.01,1.8,0.7524,0.00015,22.26785]
[1778849251741,30.15,80403.57,1.8,0.75176,0.00015,22.29435]
[1778849253755,30.15,80401.93,1.8,0.75152,0.00015,22.30547]
[1778849258790,30.15,80401.23,1.8,0.75142,0.00015,22.30991]
[1778849263826,30.15,80402.68,1.8,0.75165,0.00015,22.29965]
[1778849268860,30.15,80404.83,1.8,0.75197,0.00015,22.2847]
[1778849269867,30.15,80406.69,1.8,0.75225,0.00015,22.27189]
[1778849274902,30.15,80405.62,1.8,0.75209,0.00015,22.27919]
[1778849278930,30.15,80406.91,1.8,0.75228,0.00015,22.27026]
[1778849283965,30.15,80406.9,1.8,0.75228,0.00015,22.27028]
[1778849284972,30.15,80404.57,1.8,0.75194,0.00015,22.28628]
[1778849285979,30.15,80395.69,1.8,0.75061,0.00015,22.34712]
[1778849286986,30.15,80389.18,1.8,0.74964,0.00015,22.39157]
[1778849287993,30.15,80387.25,1.8,0.74935,0.00015,22.40465]
[1778849292021,30.15,80389.25,1.8,0.74966,0.00015,22.39061]
[1778849293028,30.15,80391.12,1.8,0.74994,0.00015,22.37779]
[1778849297056,30.15,80395.91,1.8,0.75066,0.00015,22.3449]
[1778849298063,30.15,80397.31,1.8,0.75087,0.00015,22.33531]
[1778849302091,30.15,80395.63,1.8,0.75062,0.00015,22.3468]
[1778849303098,30.15,80393.59,1.8,0.75031,0.00015,22.36074]
[1778849304105,30.15,80392.1,1.8,0.75009,0.00015,22.37089]
[1778849306119,30.15,80395.34,1.8,0.75058,0.00015,22.34865]
[1778849307127,30.15,80399.38,1.8,0.75118,0.00015,22.32086]
[1778849308134,30.15,80392.17,1.8,0.75011,0.00015,22.37021]
[1778849309141,30.15,80390.08,1.8,0.74979,0.00015,22.38446]
[1778849314176,30.14,80389.85,1.8,0.74979,0.00015,22.38182]
[1778849319211,30.14,80390.24,1.8,0.74985,0.00015,22.37897]
[1778849324246,30.14,80390.6,1.8,0.74991,0.00015,22.3763]
[1778849327267,30.14,80392.85,1.8,0.75025,0.00015,22.36078]
[1778849331297,30.14,80390.66,1.8,0.74993,0.00015,22.37562]
[1778849332304,30.14,80392.12,1.8,0.75015,0.00015,22.36559]
[1778849334698,30.14,80396.88,1.8,0.75086,0.00015,22.33288]
[1778849335325,30.14,80399.51,1.8,0.75125,0.00015,22.31486]
[1778849340362,30.14,80400.53,1.8,0.75141,0.00015,22.30749]
[1778849341368,30.14,80407.55,1.8,0.75246,0.00015,22.25918]
[1778849342375,30.14,80410.46,1.8,0.7529,0.00015,22.23908]
[1778849345396,30.14,80412.0,1.8,0.75313,0.00015,22.22847]
[1778849348417,30.14,80416.49,1.8,0.75379,0.00015,22.19756]
[1778849349426,30.14,80418.47,1.8,0.75409,0.00015,22.18391]
[1778849350432,30.14,80419.61,1.8,0.75425,0.00015,22.17609]
[1778849352446,30.14,80418.6,1.8,0.7541,0.00015,22.18323]
[1778849357481,30.14,80418.76,1.8,0.75412,0.00015,22.18252]
[1778849359495,30.14,80419.92,1.8,0.75428,0.00015,22.17475]
[1778849366544,30.14,80420.0,1.8,0.7543,0.00015,22.17411]
[1778849371579,30.14,80420.06,1.8,0.75433,0.00015,22.16955]
[1778849372586,30.14,80418.07,1.8,0.75404,0.00015,22.18327]
[1778849373593,30.14,80413.39,1.8,0.75334,0.00015,22.21553]
[1778849375607,30.14,80411.14,1.8,0.75301,0.00015,22.23122]
[1778849376614,30.14,80406.61,1.8,0.75233,0.00015,22.26252]
[1778849377621,30.14,80399.58,1.8,0.75128,0.00015,22.31089]
[1778849378628,30.14,80396.15,1.8,0.75077,0.00015,22.33443]
[1778849379635,30.14,80394.36,1.8,0.7505,0.00015,22.34669]
[1778849382656,30.14,80397.13,1.8,0.75092,0.00015,22.32743]
[1778849384670,30.14,80395.75,1.8,0.75071,0.00015,22.33671]
[1778849386684,30.14,80392.1,1.8,0.75017,0.00015,22.36157]
[1778849387691,30.14,80390.07,1.8,0.74987,0.00015,22.37541]
[1778849392726,30.14,80392.62,1.8,0.75025,0.00015,22.3578]
[1778849397761,30.14,80392.78,1.8,0.75028,0.00015,22.3566]
[1778849399775,30.14,80390.93,1.8,0.75,0.00015,22.36919]
[1778849404813,30.14,80391.21,1.8,0.75005,0.00015,22.36709]
[1778849409848,30.14,80391.82,1.8,0.75014,0.00015,22.36279]
[1778849416897,30.14,80391.94,1.8,0.75017,0.00015,22.36176]
[1778849421933,30.14,80391.69,1.8,0.75013,0.00015,22.36332]
[1778849426968,30.14,80391.94,1.8,0.75017,0.00015,22.36146]
[1778849432004,30.14,80391.9,1.8,0.7502,0.00015,22.35758]
[1778849437040,30.14,80391.94,1.8,0.75021,0.00015,22.35713]
[1778849443084,30.14,80390.66,1.8,0.75002,0.00015,22.36568]
[1778849448119,30.14,80390.49,1.8,0.75,0.00015,22.36658]
[1778849450134,30.14,80382.81,1.8,0.74885,0.00015,22.41888]
[1778849451140,30.14,80376.27,1.8,0.74786,0.00015,22.46338]
[1778849455168,30.14,80378.04,1.8,0.74813,0.00015,22.4512]
[1778849460203,30.13,80378.84,1.8,0.74826,0.00015,22.44566]
[1778849465239,30.13,80377.78,1.8,0.7481,0.00015,22.45278]
[1778849469267,30.13,80374.81,1.8,0.74765,0.00015,22.47289]
[1778849474302,30.13,80373.99,1.8,0.74753,0.00015,22.47834]
[1778849479337,30.13,80369.14,1.8,0.7468,0.00015,22.51114]
[1778849480344,30.13,80366.61,1.8,0.74642,0.00015,22.52822]
[1778849485379,30.13,80366.27,1.8,0.74638,0.00015,22.53014]
[1778849490415,30.13,80366.61,1.8,0.74644,0.00015,22.5274]
[1778849495030,30.13,80366.6,1.8,0.74647,0.00015,22.52311]
[1778849495450,30.13,80342.35,1.8,0.7428,0.00015,22.6863]
[1778849495675,30.13,80342.35,1.8,0.7428,0.00015,22.6863]
[1778849496457,30.13,80332.0,1.8,0.74123,0.00015,22.7548]
[1778849497466,30.13,80340.69,1.8,0.74256,0.00015,22.69649]
[1778849498016,30.13,80340.69,1.8,0.74256,0.00015,22.69649]
[1778849498080,30.13,80340.69,1.8,0.74256,0.00015,22.69649]
[1778849498472,30.13,80342.92,1.8,0.74291,0.00015,22.6815]
[1778849498743,30.13,80342.92,1.8,0.74291,0.00015,22.6815]
[1778849499479,30.13,80336.28,1.8,0.74189,0.00015,22.72599]
[1778849501493,30.13,80341.4,1.8,0.74267,0.00015,22.69191]
[1778849504407,30.13,80342.6,1.8,0.74285,0.00015,22.68414]
[1778849504457,30.13,80342.6,1.8,0.74285,0.00015,22.68414]
[1778849504408,30.13,80342.45,1.8,0.74282,0.00015,22.6852]
[1778849504562,30.13,80342.45,1.8,0.74282,0.00015,22.6852]
[1778849504663,30.13,80341.61,1.8,0.74269,0.00015,22.69083]
[1778849505521,30.13,80348.76,1.8,0.74378,0.00015,22.64292]
[1778849507112,30.13,80348.76,1.8,0.74378,0.00015,22.64292]
[1778849507213,30.13,80351.47,1.8,0.74419,0.00015,22.62473]
[1778849509549,30.13,80359.86,1.8,0.74546,0.00015,22.5682]
[1778849510557,30.13,80361.97,1.8,0.74578,0.00015,22.55399]
[1778849512572,30.13,80364.8,1.8,0.74618,0.00015,22.53631]
[1778849515593,30.14,80368.98,1.8,0.74679,0.00015,22.5091]
[1778849516600,30.14,80374.15,1.8,0.74756,0.00015,22.47415]
[1778849517609,30.14,80378.74,1.8,0.74825,0.00015,22.44298]
[1778849520630,30.14,80376.99,1.8,0.74798,0.00015,22.45524]
[1778849521637,30.14,80373.08,1.8,0.74739,0.00015,22.48199]
[1778849522644,30.14,80370.77,1.8,0.74704,0.00015,22.49783]
[1778849523651,30.14,80358.98,1.8,0.74525,0.00015,22.57769]
[1778849524658,30.14,80351.37,1.8,0.7441,0.00015,22.62905]
[1778849525665,30.14,80352.21,1.8,0.74422,0.00015,22.62356]
[1778849526672,30.14,80357.36,1.8,0.74499,0.00015,22.58921]
[1778849527679,30.14,80359.64,1.8,0.74534,0.00015,22.57398]
[1778849528686,30.14,80357.55,1.8,0.74502,0.00015,22.58807]
[1778849530700,30.14,80361.45,1.8,0.7456,0.00015,22.56213]
[1778849531707,30.14,80363.8,1.8,0.74596,0.00015,22.54632]
[1778849533660,30.14,80364.22,1.8,0.74602,0.00015,22.54356]
[1778849533711,30.14,80364.22,1.8,0.74602,0.00015,22.54356]
[1778849533808,30.14,80364.22,1.8,0.74602,0.00015,22.54356]
[1778849533812,30.14,80365.18,1.8,0.74616,0.00015,22.53715]
[1778849540358,30.15,80365.23,1.8,0.74616,0.00015,22.53725]
[1778849540459,30.15,80381.61,1.8,0.74861,0.00015,22.42702]
[1778849541057,30.15,80381.61,1.8,0.74861,0.00015,22.42702]
[1778849541152,30.15,80384.85,1.8,0.74909,0.00015,22.40505]
[1778849543791,30.15,80382.52,1.8,0.74874,0.00015,22.42095]
[1778849545903,30.15,80382.6,1.8,0.74875,0.00015,22.42047]
[1778849546042,30.15,80382.6,1.8,0.74875,0.00015,22.42047]
[1778849546062,30.15,80382.6,1.8,0.74875,0.00015,22.42047]
[1778849546118,30.15,80385.99,1.8,0.74926,0.00015,22.39748]
[1778849547819,30.15,80388.49,1.8,0.74963,0.00015,22.3806]
[1778849548826,30.15,80391.62,1.8,0.7501,0.00015,22.35926]
[1778849549833,30.15,80394.85,1.8,0.75058,0.00015,22.33724]
[1778849554868,30.15,80396.03,1.8,0.75077,0.00015,22.32565]
[1778849556264,30.15,80396.03,1.8,0.75077,0.00015,22.32565]
[1778849556307,30.15,80396.03,1.8,0.75077,0.00015,22.32565]
[1778849556316,30.15,80396.03,1.8,0.75077,0.00015,22.32565]
[1778849556408,30.15,80396.18,1.8,0.75079,0.00015,22.32473]
[1778849556761,30.15,80396.18,1.8,0.75079,0.00015,22.32473]
[1778849556811,30.15,80396.18,1.8,0.75079,0.00015,22.32473]
[1778849556882,30.15,80398.68,1.8,0.75117,0.00015,22.3077]
[1778849557889,30.15,80407.04,1.8,0.75241,0.00015,22.25043]
[1778849558896,30.15,80408.91,1.8,0.75269,0.00015,22.23775]
[1778849562926,30.15,80410.64,1.8,0.75293,0.00015,22.22653]
[1778849564942,30.16,80413.37,1.8,0.75333,0.00015,22.20805]
[1778849565947,30.16,80417.15,1.8,0.75389,0.00015,22.18212]
[1778849566954,30.16,80418.78,1.8,0.75409,0.00015,22.17255]
[1778849571261,30.17,80419.06,1.8,0.75408,0.00015,22.17312]
[1778849571312,30.17,80419.06,1.8,0.75408,0.00015,22.17312]
[1778849571362,30.17,80419.19,1.8,0.7541,0.00015,22.17228]
[1778849572005,30.17,80419.19,1.8,0.7541,0.00015,22.17228]
[1778849572058,30.17,80419.19,1.8,0.7541,0.00015,22.17228]
[1778849572159,30.17,80419.4,1.8,0.75413,0.00015,22.17088]
[1778849572996,30.17,80421.6,1.8,0.75446,0.00015,22.15575]
[1778849575010,30.17,80427.7,1.8,0.75534,0.00015,22.11437]
[1778849576017,30.17,80429.59,1.8,0.75562,0.00015,22.1014]
[1778849579038,30.17,80432.81,1.8,0.75609,0.00015,22.07948]
[1778849584176,30.17,80433.09,1.8,0.75612,0.00015,22.07814]
[1778849584227,30.17,80433.09,1.8,0.75612,0.00015,22.07814]
[1778849584310,30.17,80433.09,1.8,0.75612,0.00015,22.07814]
[1778849584328,30.18,80433.19,1.8,0.75613,0.00015,22.07759]
[1778849585080,30.18,80432.49,1.8,0.75602,0.00015,22.08259]
[1778849586087,30.18,80433.6,1.8,0.75618,0.00015,22.07503]
[1778849588101,30.18,80431.92,1.8,0.75593,0.00015,22.08697]
[1778849589108,30.18,80430.72,1.8,0.75575,0.00015,22.09541]
[1778849590115,30.18,80433.59,1.8,0.75617,0.00015,22.07563]
[1778849593095,30.18,80433.13,1.8,0.7561,0.00015,22.0791]
[1778849593180,30.18,80433.13,1.8,0.7561,0.00015,22.0791]
[1778849593311,30.18,80433.13,1.8,0.7561,0.00015,22.0791]
[1778849593346,30.18,80432.51,1.8,0.756,0.00015,22.08353]
[1778849594144,30.18,80428.04,1.8,0.75534,0.00015,22.11462]
[1778849595151,30.18,80426.2,1.8,0.75507,0.00015,22.12744]
[1778849596158,30.18,80415.67,1.8,0.7535,0.00015,22.2003]
[1778849597166,30.18,80408.47,1.8,0.75243,0.00015,22.24998]
[1778849598173,30.18,80394.3,1.8,0.75031,0.00015,22.3472]
[1778849599180,30.18,80386.7,1.8,0.74917,0.00015,22.39908]
[1778849601194,30.18,80385.07,1.8,0.74893,0.00015,22.41016]
[1778849604215,30.18,80382.94,1.8,0.74861,0.00015,22.42473]
[1778849606229,30.18,80381.22,1.8,0.74834,0.00015,22.4366]
[1778849611265,30.18,80380.94,1.8,0.74832,0.00015,22.43492]
[1778849612211,30.18,80380.94,1.8,0.74832,0.00015,22.43492]
[1778849612216,30.18,80380.94,1.8,0.74832,0.00015,22.43492]
[1778849612311,30.18,80380.94,1.8,0.74832,0.00015,22.43492]
[1778849612312,30.18,80380.76,1.8,0.74829,0.00015,22.43623]
[1778849616301,30.18,80377.45,1.8,0.74779,0.00015,22.45904]
[1778849618315,30.18,80375.08,1.8,0.74743,0.00015,22.47523]
[1778849622600,30.19,80373.59,1.8,0.7472,0.00015,22.48555]
[1778849622703,30.19,80373.98,1.8,0.74725,0.00015,22.48305]
[1778849622811,30.19,80373.98,1.8,0.74725,0.00015,22.48305]
[1778849622888,30.19,80373.98,1.8,0.74725,0.00015,22.48305]
[1778849623065,30.19,80373.98,1.8,0.74725,0.00015,22.48305]
[1778849623385,30.19,80376.04,1.8,0.74756,0.00015,22.46923]
[1778849624392,30.19,80378.82,1.8,0.74797,0.00015,22.45054]
[1778849629427,30.19,80378.14,1.8,0.74786,0.00015,22.45598]
[1778849632387,30.19,80377.32,1.8,0.74773,0.00015,22.46184]
[1778849632439,30.19,80377.32,1.8,0.74773,0.00015,22.46184]
[1778849632561,30.19,80377.32,1.8,0.74773,0.00015,22.46184]
[1778849632448,30.19,80377.5,1.8,0.74775,0.00015,22.46076]
[1778849637483,30.19,80377.28,1.8,0.7477,0.00015,22.46297]
[1778849641511,30.2,80375.48,1.8,0.74742,0.00015,22.47574]
[1778849642523,30.2,80366.32,1.8,0.74604,0.00015,22.53778]
[1778849643529,30.2,80359.08,1.8,0.74494,0.00015,22.58661]
[1778849644536,30.2,80351.4,1.8,0.74378,0.00015,22.63817]
[1778849647561,30.2,80347.56,1.8,0.74319,0.00015,22.66416]
[1778849650809,30.2,80346.98,1.8,0.74309,0.00015,22.66833]
[1778849650855,30.2,80346.98,1.8,0.74309,0.00015,22.66833]
[1778849651063,30.2,80346.98,1.8,0.74309,0.00015,22.66833]
[1778849651589,30.2,80346.99,1.8,0.7431,0.00015,22.6683]
[1778849652596,30.2,80351.77,1.8,0.74382,0.00015,22.63633]
[1778849652879,30.2,80351.77,1.8,0.74382,0.00015,22.63633]
[1778849653059,30.2,80351.77,1.8,0.74382,0.00015,22.63633]
[1778849656624,30.2,80354.79,1.8,0.74427,0.00015,22.61626]
[1778849657912,30.2,80355.34,1.8,0.74436,0.00015,22.61254]
[1778849657956,30.2,80355.34,1.8,0.74436,0.00015,22.61254]
[1778849658062,30.2,80355.34,1.8,0.74436,0.00015,22.61254]
[1778849658638,30.2,80354.86,1.8,0.74428,0.00015,22.61574]
[1778849663596,30.2,80354.75,1.8,0.74427,0.00015,22.61634]
[1778849663676,30.2,80355.04,1.8,0.74431,0.00015,22.6144]
[1778849665637,30.2,80355.04,1.8,0.74431,0.00015,22.6144]
[1778849665688,30.2,80354.38,1.8,0.74421,0.00015,22.61884]
[1778849665815,30.2,80354.38,1.8,0.74421,0.00015,22.61884]
[1778849665908,30.2,80354.61,1.8,0.74425,0.00015,22.61746]
[1778849671734,30.2,80354.03,1.8,0.74417,0.00015,22.61796]
[1778849672750,30.2,80350.85,1.8,0.74369,0.00015,22.63935]
[1778849673751,30.2,80339.84,1.8,0.74201,0.00015,22.71299]
[1778849674758,30.2,80336.45,1.8,0.74149,0.00015,22.73572]
[1778849676330,30.2,80336.45,1.8,0.74149,0.00015,22.73572]
[1778849676373,30.2,80336.45,1.8,0.74149,0.00015,22.73572]
[1778849676567,30.2,80336.45,1.8,0.74149,0.00015,22.73572]
[1778849676630,30.2,80336.71,1.8,0.74153,0.00015,22.73411]
[1778849677779,30.2,80340.7,1.8,0.74214,0.00015,22.70757]
[1778849680800,30.2,80343.25,1.8,0.74252,0.00015,22.69078]
[1778849684829,30.2,80344.36,1.8,0.74268,0.00015,22.68366]
[1778849684884,30.2,80344.36,1.8,0.74268,0.00015,22.68366]
[1778849685066,30.2,80344.36,1.8,0.74268,0.00015,22.68366]
[1778849685161,30.2,80344.3,1.8,0.74267,0.00015,22.68427]
[1778849690428,30.21,80344.69,1.8,0.74272,0.00015,22.68211]
[1778849690482,30.21,80344.69,1.8,0.74272,0.00015,22.68211]
[1778849690565,30.21,80344.69,1.8,0.74272,0.00015,22.68211]
[1778849690662,30.21,80343.74,1.8,0.74257,0.00015,22.68856]
[1778849691877,30.21,80348.89,1.8,0.74335,0.00015,22.65437]
[1778849692884,30.21,80345.52,1.8,0.74284,0.00015,22.67694]
[1778849693891,30.21,80342.52,1.8,0.74238,0.00015,22.69708]
[1778849698926,30.21,80343.76,1.8,0.74256,0.00015,22.68928]
[1778849699933,30.21,80347.88,1.8,0.74318,0.00015,22.66174]
[1778849700940,30.21,80350.9,1.8,0.74364,0.00015,22.64156]
[1778849702854,30.21,80351.79,1.8,0.74378,0.00015,22.63554]
[1778849702902,30.21,80351.79,1.8,0.74378,0.00015,22.63554]
[1778849703063,30.21,80351.79,1.8,0.74378,0.00015,22.63554]
[1778849703160,30.21,80351.05,1.8,0.74366,0.00015,22.64055]
[1778849709000,30.21,80352.03,1.8,0.74381,0.00015,22.63386]
[1778849714033,30.21,80353.33,1.8,0.74401,0.00015,22.62532]
[1778849715820,30.21,80353.05,1.8,0.74396,0.00015,22.62726]
[1778849715872,30.21,80353.05,1.8,0.74396,0.00015,22.62726]
[1778849716062,30.21,80353.05,1.8,0.74396,0.00015,22.62726]
[1778849716163,30.21,80352.7,1.8,0.74391,0.00015,22.62966]
[1778849718061,30.21,80349.77,1.8,0.74346,0.00015,22.64938]
[1778849719068,30.21,80354.52,1.8,0.74418,0.00015,22.61759]
[1778849720584,30.21,80354.52,1.8,0.74418,0.00015,22.61759]
[1778849720618,30.21,80354.52,1.8,0.74418,0.00015,22.61759]
[1778849720585,30.21,80360.16,1.8,0.74503,0.00015,22.57973]
[1778849720810,30.21,80360.16,1.8,0.74503,0.00015,22.57973]
[1778849721082,30.21,80357.41,1.8,0.74462,0.00015,22.59821]
[1778849722089,30.21,80350.42,1.8,0.74356,0.00015,22.64506]
[1778849723096,30.21,80348.43,1.8,0.74326,0.00015,22.6583]
[1778849728131,30.21,80349.28,1.8,0.7434,0.00015,22.65233]
[1778849732159,30.21,80346.61,1.8,0.74302,0.00015,22.66592]
[1778849733035,30.21,80346.61,1.8,0.74302,0.00015,22.66592]
[1778849733062,30.21,80346.61,1.8,0.74302,0.00015,22.66592]
[1778849733259,30.21,80345.59,1.8,0.74287,0.00015,22.67276]
[1778849735637,30.21,80345.59,1.8,0.74287,0.00015,22.67276]
[1778849737058,30.21,80345.44,1.8,0.74284,0.00015,22.6741]
[1778849737194,30.21,80344.51,1.8,0.74269,0.00015,22.68042]
[1778849744243,30.21,80347.78,1.8,0.74317,0.00015,22.65934]
[1778849745250,30.21,80351.06,1.8,0.74367,0.00015,22.63742]
[1778849746257,30.21,80357.57,1.8,0.74466,0.00015,22.59372]
[1778849746789,30.21,80357.57,1.8,0.74466,0.00015,22.59372]
[1778849746810,30.21,80357.57,1.8,0.74466,0.00015,22.59372]
[1778849747264,30.21,80359.81,1.8,0.74499,0.00015,22.57867]
[1778849748818,30.21,80359.8,1.8,0.74499,0.00015,22.57875]
[1778849749068,30.21,80359.8,1.8,0.74499,0.00015,22.57875]
[1778849749160,30.21,80359.8,1.8,0.74499,0.00015,22.57877]
[1778849752299,30.21,80355.49,1.8,0.74434,0.00015,22.60775]
[1778849756327,30.21,80359.28,1.8,0.74491,0.00015,22.58225]
[1778849757334,30.21,80364.67,1.8,0.74573,0.00015,22.54601]
[1778849758557,30.21,80364.67,1.8,0.74573,0.00015,22.54601]
[1778849758609,30.21,80364.67,1.8,0.74573,0.00015,22.54601]
[1778849758710,30.21,80366.96,1.8,0.74607,0.00015,22.53063]
[1778849758810,30.21,80366.96,1.8,0.74607,0.00015,22.53063]
[1778849759348,30.21,80366.88,1.8,0.74606,0.00015,22.53124]
[1778849763376,30.21,80361.73,1.8,0.74528,0.00015,22.5662]
[1778849764383,30.21,80359.74,1.8,0.74497,0.00015,22.57961]
[1778849766613,30.21,80360.81,1.8,0.74514,0.00015,22.57244]
[1778849766662,30.21,80360.81,1.8,0.74514,0.00015,22.57244]
[1778849766654,30.21,80359.83,1.8,0.74499,0.00015,22.57906]
[1778849766813,30.21,80359.83,1.8,0.74499,0.00015,22.57906]
[1778849766763,30.21,80359.83,1.8,0.74499,0.00015,22.57906]
[1778849768411,30.21,80360.39,1.8,0.74507,0.00015,22.57534]
[1778849773447,30.21,80359.77,1.8,0.74497,0.00015,22.57968]
[1778849773942,30.21,80359.77,1.8,0.74497,0.00015,22.57968]
[1778849773987,30.21,80359.77,1.8,0.74497,0.00015,22.57968]
[1778849774060,30.21,80359.77,1.8,0.74497,0.00015,22.57968]
[1778849774459,30.21,80359.77,1.8,0.74497,0.00015,22.57968]
[1778849774513,30.21,80363.04,1.8,0.74547,0.00015,22.55772]
[1778849775461,30.21,80375.56,1.8,0.74735,0.00015,22.47329]
[1778849776468,30.21,80376.27,1.8,0.74746,0.00015,22.46864]
[1778849777070,30.21,80376.27,1.8,0.74746,0.00015,22.46864]
[1778849777475,30.22,80375.27,1.8,0.7473,0.00015,22.47556]
[1778849779489,30.22,80377.25,1.8,0.74759,0.00015,22.46246]
[1778849782850,30.22,80377.7,1.8,0.74765,0.00015,22.45988]
[1778849783002,30.22,80377.7,1.8,0.74765,0.00015,22.45988]
[1778849783054,30.22,80377.7,1.8,0.74765,0.00015,22.45988]
[1778849783059,30.22,80377.7,1.8,0.74765,0.00015,22.45988]
[1778849783517,30.22,80378.02,1.8,0.7477,0.00015,22.45787]
[1778849788552,30.22,80378.04,1.8,0.74768,0.00015,22.45848]
[1778849791574,30.22,80376.35,1.8,0.74744,0.00015,22.46638]
[1778849797076,30.22,80376.39,1.8,0.74744,0.00015,22.46677]
[1778849799630,30.23,80371.05,1.8,0.74662,0.00015,22.5034]
[1778849800638,30.23,80368.64,1.8,0.74626,0.00015,22.51975]
[1778849801644,30.23,80366.89,1.8,0.74599,0.00015,22.53161]
[1778849804158,30.23,80367.26,1.8,0.74601,0.00015,22.53075]
[1778849804210,30.23,80367.26,1.8,0.74601,0.00015,22.53075]
[1778849804308,30.23,80367.26,1.8,0.74601,0.00015,22.53075]
[1778849804508,30.23,80367.26,1.8,0.74601,0.00015,22.53075]
[1778849804665,30.24,80367.16,1.8,0.74594,0.00015,22.53415]
[1778849805672,30.25,80363.17,1.8,0.74528,0.00015,22.56369]
[1778849806679,30.26,80360.44,1.8,0.74479,0.00015,22.58541]
[1778849811714,30.31,80356.06,1.8,0.74382,0.00015,22.62922]
[1778849814809,30.32,80356.8,1.8,0.74383,0.00015,22.6286]
[1778849816317,30.32,80358.09,1.8,0.74403,0.00015,22.62013]
[1778849816573,30.32,80358.09,1.8,0.74403,0.00015,22.62013]
[1778849818763,30.32,80361.99,1.8,0.7446,0.00015,22.59455]
[1778849820777,30.32,80364.69,1.8,0.745,0.00015,22.57686]
[1778849821784,30.32,80361.44,1.8,0.74451,0.00015,22.59881]
[1778849823798,30.33,80356.99,1.8,0.74383,0.00015,22.62908]
[1778849825815,30.33,80350.64,1.8,0.74285,0.00015,22.6719]
[1778849826821,30.33,80344.11,1.8,0.74186,0.00015,22.71549]
[1778849827828,30.33,80348.53,1.8,0.7425,0.00015,22.68772]
[1778849832863,30.34,80349.52,1.8,0.74263,0.00015,22.68209]
[1778849838905,30.34,80350.49,1.8,0.74276,0.00015,22.6763]
[1778849844948,30.34,80353.47,1.8,0.7432,0.00015,22.65699]
[1778849846310,30.34,80353.47,1.8,0.7432,0.00015,22.65699]
[1778849846409,30.34,80360.2,1.8,0.74421,0.00015,22.61246]
[1778849848976,30.34,80355.2,1.8,0.74344,0.00015,22.64626]
[1778849849983,30.34,80358.67,1.8,0.74396,0.00015,22.62336]
[1778849857034,30.35,80363.22,1.8,0.74465,0.00015,22.59009]
[1778849863427,30.35,80364.13,1.8,0.74477,0.00015,22.58469]
[1778849865088,30.35,80367.87,1.8,0.74532,0.00015,22.56038]
[1778849869116,30.35,80363.61,1.8,0.74466,0.00015,22.58964]
[1778849874151,30.36,80364.72,1.8,0.74481,0.00015,22.58306]
[1778849879186,30.36,80364.37,1.8,0.74474,0.00015,22.58625]
[1778849884221,30.36,80366.3,1.8,0.74501,0.00015,22.57424]
[1778849889256,30.37,80366.49,1.8,0.74502,0.00015,22.57394]
[1778849894291,30.37,80366.4,1.8,0.74498,0.00015,22.57555]
[1778849899326,30.37,80367.83,1.8,0.74518,0.00015,22.56652]
[1778849905368,30.37,80368.34,1.8,0.74525,0.00015,22.56379]
[1778849912418,30.38,80368.51,1.8,0.74528,0.00015,22.5595]
[1778849921481,30.38,80368.66,1.8,0.74526,0.00015,22.56025]
[1778849927523,30.39,80368.57,1.8,0.74522,0.00015,22.56224]
[1778849933565,30.39,80368.09,1.8,0.74512,0.00015,22.56683]
[1778849938600,30.39,80367.9,1.8,0.74507,0.00015,22.56922]
[1778849945649,30.4,80368.38,1.8,0.7451,0.00015,22.56759]
[1778849950684,30.4,80368.23,1.8,0.74506,0.00015,22.56972]
[1778849955719,30.41,80369.92,1.8,0.74529,0.00015,22.55959]
[1778849964782,30.41,80370.57,1.8,0.74534,0.00015,22.55741]
[1778849969817,30.42,80370.73,1.8,0.74533,0.00015,22.55766]
[1778849974852,30.42,80371.47,1.8,0.74544,0.00015,22.5501]
[1778849979887,30.43,80371.49,1.8,0.74541,0.00015,22.55136]
[1778849984922,30.43,80371.42,1.8,0.74537,0.00015,22.55324]
[1778849986936,30.43,80375.78,1.8,0.74601,0.00015,22.52467]
[1778849991972,30.44,80376.57,1.8,0.7461,0.00015,22.52077]
[1778849997007,30.44,80376.59,1.8,0.74609,0.00015,22.52154]
[1778850001038,30.44,80369.86,1.8,0.74506,0.00015,22.56707]
[1778850003052,30.44,80367.0,1.8,0.74463,0.00015,22.58644]
[1778850004060,30.44,80357.33,1.8,0.74317,0.00015,22.6509]
[1778850005066,30.44,80348.62,1.8,0.74185,0.00015,22.70876]
[1778850006073,30.44,80342.04,1.8,0.74085,0.00015,22.7523]
[1778850007452,30.44,80342.04,1.8,0.74085,0.00015,22.7523]
[1778850007517,30.45,80339.16,1.8,0.74041,0.00015,22.77165]
[1778850008087,30.45,80334.49,1.8,0.7397,0.00015,22.80234]
[1778850009131,30.45,80330.96,1.8,0.73916,0.00015,22.82569]
[1778850010107,30.45,80326.8,1.8,0.73852,0.00015,22.85308]
[1778850012121,30.45,80329.52,1.8,0.73893,0.00015,22.83552]
[1778850017156,30.45,80330.73,1.8,0.7391,0.00015,22.8282]
[1778850022191,30.45,80326.55,1.8,0.73845,0.00015,22.85615]
[1778850024205,30.45,80323.39,1.8,0.73797,0.00015,22.87699]
[1778850027226,30.45,80319.97,1.8,0.73744,0.00015,22.89948]
[1778850028233,30.45,80314.02,1.8,0.73654,0.00015,22.93827]
[1778850029240,30.45,80307.43,1.8,0.73553,0.00015,22.98108]
[1778850031254,30.45,80307.85,1.8,0.73561,0.00015,22.97467]
[1778850036289,30.46,80306.52,1.8,0.73541,0.00015,22.98332]
[1778850041324,30.45,80305.64,1.8,0.73527,0.00015,22.98885]
[1778850043338,30.45,80312.02,1.8,0.73625,0.00015,22.94743]
[1778850044345,30.45,80314.75,1.8,0.73667,0.00015,22.92968]
[1778850048373,30.45,80311.97,1.8,0.73624,0.00015,22.94774]
[1778850050387,30.45,80308.49,1.8,0.73571,0.00015,22.9703]
[1778850055422,30.45,80307.39,1.8,0.73555,0.00015,22.97726]
[1778850060457,30.45,80305.84,1.8,0.73532,0.00015,22.98707]
[1778850065492,30.45,80306.39,1.8,0.7354,0.00015,22.98334]
[1778850066401,30.45,80306.39,1.8,0.7354,0.00015,22.98334]
[1778850066714,30.45,80306.39,1.8,0.7354,0.00015,22.98334]
[1778850066928,30.45,80287.02,1.8,0.73243,0.00015,23.10817]
[1778850067602,30.45,80287.02,1.8,0.73243,0.00015,23.10817]
[1778850067839,30.45,80287.02,1.8,0.73243,0.00015,23.10817]
[1778850068086,30.45,80287.02,1.8,0.73243,0.00015,23.10817]
[1778850067953,30.45,80265.44,1.8,0.7291,0.00015,23.24587]
[1778850068784,30.45,80265.44,1.8,0.7291,0.00015,23.24587]
[1778850068811,30.45,80266.81,1.8,0.72931,0.00015,23.23717]
[1778850069127,30.45,80266.81,1.8,0.72931,0.00015,23.23717]
[1778850069668,30.45,80266.81,1.8,0.72931,0.00015,23.23717]
[1778850069767,30.45,80283.84,1.8,0.73195,0.00015,23.12802]
[1778850070470,30.45,80283.84,1.8,0.73195,0.00015,23.12802]
[1778850070537,30.45,80278.26,1.8,0.73109,0.00015,23.16371]
[1778850071543,30.45,80273.64,1.8,0.73038,0.00015,23.19325]
[1778850072550,30.45,80278.58,1.8,0.73114,0.00015,23.16174]
[1778850074564,30.45,80272.47,1.8,0.7302,0.00015,23.20077]
[1778850075572,30.45,80265.3,1.8,0.72908,0.00015,23.24644]
[1778850076579,30.45,80256.26,1.8,0.72767,0.00016,23.30405]
[1778850077587,30.46,80249.13,1.8,0.72654,0.00016,23.34982]
[1778850079600,30.46,80244.26,1.8,0.72577,0.00016,23.38106]
[1778850080604,30.46,80244.26,1.8,0.72577,0.00016,23.38106]
[1778850080619,30.46,80240.28,1.8,0.72515,0.00016,23.406]
[1778850081625,30.46,80231.33,1.8,0.72373,0.00016,23.4629]
[1778850082632,30.46,80235.47,1.8,0.72437,0.00016,23.43712]
[1778850084611,30.46,80231.7,1.8,0.72378,0.00016,23.46091]
[1778850084649,30.47,80228.24,1.8,0.72322,0.00016,23.48317]
[1778850089682,30.47,80224.04,1.8,0.72253,0.00016,23.51048]
[1778850092703,30.48,80220.15,1.8,0.72191,0.00016,23.53196]
[1778850094717,30.48,80215.96,1.8,0.72125,0.00016,23.55801]
[1778850096731,30.48,80209.99,1.8,0.72029,0.00016,23.59578]
[1778850097738,30.48,80203.67,1.8,0.71929,0.00016,23.63477]
[1778850101766,30.48,80210.63,1.8,0.72041,0.00016,23.59084]
[1778850102777,30.48,80215.09,1.8,0.72112,0.00016,23.56328]
[1778850104790,30.48,80219.08,1.8,0.72174,0.00016,23.53854]
[1778850105119,30.48,80219.08,1.8,0.72174,0.00016,23.53854]
[1778850105197,30.48,80219.08,1.8,0.72174,0.00016,23.53854]
[1778850105199,30.48,80219.08,1.8,0.72174,0.00016,23.53854]
[1778850105312,30.48,80219.08,1.8,0.72174,0.00016,23.53854]
[1778850105797,30.48,80223.81,1.8,0.72249,0.00016,23.50923]
[1778850107811,30.48,80228.59,1.8,0.72324,0.00016,23.47958]
[1778850108183,30.48,80228.59,1.8,0.72324,0.00016,23.47958]
[1778850108238,30.48,80228.59,1.8,0.72324,0.00016,23.47958]
[1778850108314,30.48,80228.59,1.8,0.72324,0.00016,23.47958]
[1778850109825,30.48,80223.99,1.8,0.72251,0.00016,23.50822]
[1778850111328,30.48,80224.58,1.8,0.7226,0.00016,23.5046]
[1778850111332,30.48,80224.58,1.8,0.7226,0.00016,23.5046]
[1778850111380,30.48,80224.58,1.8,0.7226,0.00016,23.5046]
[1778850111560,30.48,80224.58,1.8,0.7226,0.00016,23.5046]
[1778850112897,30.48,80223.28,1.8,0.7224,0.00016,23.51271]
[1778850112958,30.48,80223.28,1.8,0.7224,0.00016,23.51271]
[1778850113067,30.48,80223.28,1.8,0.7224,0.00016,23.51271]
[1778850113054,30.48,80217.81,1.8,0.72154,0.00016,23.54659]
[1778850113853,30.48,80211.18,1.8,0.7205,0.00016,23.58757]
[1778850114196,30.48,80211.18,1.8,0.7205,0.00016,23.58757]
[1778850114249,30.48,80211.18,1.8,0.7205,0.00016,23.58757]
[1778850114310,30.48,80211.18,1.8,0.7205,0.00016,23.58757]
[1778850117881,30.48,80219.8,1.8,0.72183,0.00016,23.53516]
[1778850118380,30.48,80219.8,1.8,0.72183,0.00016,23.53516]
[1778850118455,30.48,80219.8,1.8,0.72183,0.00016,23.53516]
[1778850118457,30.48,80219.8,1.8,0.72183,0.00016,23.53516]
[1778850118560,30.48,80219.8,1.8,0.72183,0.00016,23.53516]
[1778850120281,30.48,80223.32,1.8,0.72238,0.00016,23.5136]
[1778850120285,30.48,80223.32,1.8,0.72238,0.00016,23.5136]
[1778850120308,30.48,80223.32,1.8,0.72238,0.00016,23.5136]
[1778850120340,30.48,80223.32,1.8,0.72238,0.00016,23.5136]
[1778850121542,30.48,80225.13,1.8,0.72266,0.00016,23.50251]
[1778850121563,30.48,80225.13,1.8,0.72266,0.00016,23.50251]
[1778850121628,30.48,80225.13,1.8,0.72266,0.00016,23.50251]
[1778850121909,30.48,80220.63,1.8,0.72195,0.00016,23.53051]
[1778850122308,30.48,80220.63,1.8,0.72195,0.00016,23.53051]
[1778850122360,30.48,80220.63,1.8,0.72195,0.00016,23.53051]
[1778850122570,30.48,80220.63,1.8,0.72195,0.00016,23.53051]
[1778850122916,30.48,80214.63,1.8,0.72101,0.00016,23.56765]
[1778850123928,30.48,80199.97,1.8,0.71869,0.00016,23.65771]
[1778850124933,30.48,80193.6,1.8,0.71768,0.00016,23.69696]
[1778850128961,30.49,80198.1,1.8,0.71835,0.00016,23.6712]
[1778850129232,30.49,80198.1,1.8,0.71835,0.00016,23.6712]
[1778850129286,30.49,80198.1,1.8,0.71835,0.00016,23.6712]
[1778850129309,30.49,80198.1,1.8,0.71835,0.00016,23.6712]
[1778850135008,30.51,80208.53,1.8,0.71987,0.00016,23.61224]
[1778850136420,30.51,80210.11,1.8,0.72011,0.00016,23.60288]
[1778850136479,30.51,80210.11,1.8,0.72011,0.00016,23.60288]
[1778850136551,30.51,80210.11,1.8,0.72011,0.00016,23.60288]
[1778850136570,30.51,80210.11,1.8,0.72011,0.00016,23.60288]
[1778850140748,30.51,80209.05,1.8,0.71994,0.00016,23.60951]
[1778850140794,30.51,80209.05,1.8,0.71994,0.00016,23.60951]
[1778850140800,30.51,80209.05,1.8,0.71994,0.00016,23.60951]
[1778850140811,30.51,80209.05,1.8,0.71994,0.00016,23.60951]
[1778850144245,30.51,80207.71,1.8,0.71972,0.00016,23.61835]
[1778850144299,30.51,80207.71,1.8,0.71972,0.00016,23.61835]
[1778850144312,30.51,80207.71,1.8,0.71972,0.00016,23.61835]
[1778850146239,30.52,80207.97,1.8,0.71974,0.00016,23.61737]
[1778850146291,30.52,80207.97,1.8,0.71974,0.00016,23.61737]
[1778850146310,30.52,80207.97,1.8,0.71974,0.00016,23.61737]
[1778850146736,30.52,80207.97,1.8,0.71974,0.00016,23.61737]
[1778850146787,30.52,80207.97,1.8,0.71974,0.00016,23.61737]
[1778850146812,30.52,80207.97,1.8,0.71974,0.00016,23.61737]
[1778850152128,30.52,80210.8,1.8,0.7202,0.00016,23.59668]
[1778850153485,30.52,80210.83,1.8,0.7202,0.00016,23.5965]
[1778850153490,30.52,80210.83,1.8,0.7202,0.00016,23.5965]
[1778850153537,30.52,80210.83,1.8,0.7202,0.00016,23.5965]
[1778850153560,30.52,80210.83,1.8,0.7202,0.00016,23.5965]
[1778850158260,30.53,80210.22,1.8,0.72003,0.00016,23.60327]
[1778850158583,30.53,80210.22,1.8,0.72003,0.00016,23.60327]
[1778850159088,30.53,80210.22,1.8,0.72003,0.00016,23.60327]
[1778850158650,30.54,80189.18,1.8,0.71664,0.00016,23.73436]
[1778850159473,30.54,80189.18,1.8,0.71664,0.00016,23.73436]
[1778850159993,30.54,80189.18,1.8,0.71664,0.00016,23.73436]
[1778850160074,30.54,80189.18,1.8,0.71664,0.00016,23.73436]
[1778850160080,30.54,80189.18,1.8,0.71664,0.00016,23.73436]
[1778850160144,30.54,80189.18,1.8,0.71664,0.00016,23.73436]
[1778850160081,30.55,80167.11,1.8,0.71309,0.00016,23.86941]
[1778850162101,30.55,80169.86,1.8,0.71352,0.00016,23.85297]
[1778850162108,30.56,80168.5,1.8,0.71325,0.00016,23.86333]
[1778850162211,30.56,80162.28,1.8,0.71226,0.00016,23.90042]
[1778850163218,30.56,80151.62,1.8,0.71055,0.00016,23.96388]
[1778850168254,30.58,80149.1,1.8,0.71005,0.00016,23.98266]
[1778850172118,30.59,80152.18,1.8,0.7105,0.00016,23.96619]
[1778850172172,30.59,80152.18,1.8,0.7105,0.00016,23.96619]
[1778850172224,30.59,80151.97,1.8,0.71046,0.00016,23.96777]
[1778850172309,30.59,80151.97,1.8,0.71046,0.00016,23.96777]
[1778850172783,30.59,80151.97,1.8,0.71046,0.00016,23.96777]
[1778850172809,30.59,80151.97,1.8,0.71046,0.00016,23.96777]
[1778850172825,30.59,80151.97,1.8,0.71046,0.00016,23.96777]
[1778850177369,30.59,80151.29,1.8,0.71033,0.00016,23.97247]
[1778850177421,30.59,80151.29,1.8,0.71033,0.00016,23.97247]
[1778850177561,30.59,80151.29,1.8,0.71033,0.00016,23.97247]
[1778850181112,30.59,80149.16,1.8,0.70998,0.00016,23.98552]
[1778850181184,30.59,80149.16,1.8,0.70998,0.00016,23.98552]
[1778850181310,30.6,80151.24,1.8,0.7103,0.00016,23.97358]
[1778850181397,30.6,80151.24,1.8,0.7103,0.00016,23.97358]
[1778850183195,30.6,80147.91,1.8,0.70977,0.00016,23.99321]
[1778850183248,30.6,80145.88,1.8,0.70944,0.00016,24.0053]
[1778850183309,30.6,80145.88,1.8,0.70944,0.00016,24.0053]
[1778850186439,30.6,80143.43,1.8,0.70904,0.00016,24.02009]
[1778850186492,30.6,80143.43,1.8,0.70904,0.00016,24.02009]
[1778850186568,30.6,80143.43,1.8,0.70904,0.00016,24.02009]
[1778850189470,30.6,80143.48,1.8,0.70904,0.00016,24.02018]
[1778850189530,30.6,80143.48,1.8,0.70904,0.00016,24.02018]
[1778850189575,30.6,80143.48,1.8,0.70904,0.00016,24.02018]
[1778850189664,30.6,80143.48,1.8,0.70904,0.00016,24.02018]
[1778850193158,30.6,80140.69,1.8,0.70858,0.00016,24.03704]
[1778850193209,30.6,80140.69,1.8,0.70858,0.00016,24.03704]
[1778850193287,30.6,80144.17,1.8,0.70913,0.00016,24.01682]
[1778850193313,30.6,80144.17,1.8,0.70913,0.00016,24.01682]
[1778850194436,30.6,80154.06,1.8,0.7107,0.00016,23.95886]
[1778850195443,30.61,80158.56,1.8,0.71137,0.00016,23.93413]
[1778850196467,30.61,80158.56,1.8,0.71137,0.00016,23.93413]
[1778850196500,30.61,80158.56,1.8,0.71137,0.00016,23.93413]
[1778850196522,30.61,80158.56,1.8,0.71137,0.00016,23.93413]
[1778850196558,30.61,80158.56,1.8,0.71137,0.00016,23.93413]
[1778850200482,30.63,80152.46,1.8,0.71027,0.00016,23.97513]
[1778850201917,30.63,80152.46,1.8,0.71027,0.00016,23.97513]
[1778850201965,30.63,80152.46,1.8,0.71027,0.00016,23.97513]
[1778850201969,30.63,80152.46,1.8,0.71027,0.00016,23.97513]
[1778850202061,30.63,80152.46,1.8,0.71027,0.00016,23.97513]
[1778850203503,30.64,80143.69,1.8,0.70882,0.00016,24.02867]
[1778850206432,30.64,80142.2,1.8,0.70858,0.00016,24.03765]
[1778850206474,30.64,80142.2,1.8,0.70858,0.00016,24.03765]
[1778850206483,30.64,80142.2,1.8,0.70858,0.00016,24.03765]
[1778850206559,30.64,80142.2,1.8,0.70858,0.00016,24.03765]
[1778850209586,30.65,80132.23,1.8,0.70697,0.00016,24.09629]
[1778850212714,30.65,80128.73,1.8,0.70641,0.00016,24.11328]
[1778850213509,30.65,80128.73,1.8,0.70641,0.00016,24.11328]
[1778850213562,30.65,80128.73,1.8,0.70641,0.00016,24.11328]
[1778850216563,30.65,80130.39,1.8,0.70667,0.00016,24.10385]
[1778850220179,30.65,80131.26,1.8,0.70681,0.00016,24.09912]
[1778850220225,30.65,80131.26,1.8,0.70681,0.00016,24.09912]
[1778850220319,30.65,80128.32,1.8,0.70633,0.00016,24.11639]
[1778850225698,30.65,80126.59,1.8,0.70604,0.00016,24.12686]
[1778850228385,30.65,80123.96,1.8,0.70561,0.00016,24.14219]
[1778850228437,30.65,80123.96,1.8,0.70561,0.00016,24.14219]
[1778850230569,30.65,80123.87,1.8,0.7056,0.00016,24.14281]
[1778850230733,30.65,80123.79,1.8,0.70558,0.00016,24.14332]
[1778850233924,30.66,80124.33,1.8,0.70566,0.00016,24.14072]
[1778850233940,30.66,80124.33,1.8,0.70566,0.00016,24.14072]
[1778850234025,30.66,80118.69,1.8,0.70475,0.00016,24.17336]
[1778850234323,30.66,80118.69,1.8,0.70475,0.00016,24.17336]
[1778850234401,30.66,80118.69,1.8,0.70475,0.00016,24.17336]
[1778850234762,30.66,80116.44,1.8,0.70438,0.00016,24.18639]
[1778850236566,30.66,80115.55,1.8,0.70422,0.00016,24.1922]
[1778850239725,30.67,80116.83,1.8,0.70437,0.00016,24.18687]
[1778850240803,30.67,80110.57,1.8,0.70335,0.00016,24.22348]
[1778850241810,30.67,80107.68,1.8,0.70288,0.00016,24.24003]
[1778850245838,30.68,80101.18,1.8,0.70182,0.00016,24.27749]
[1778850246845,30.68,80094.37,1.8,0.70072,0.00016,24.31595]
[1778850247754,30.68,80094.37,1.8,0.70072,0.00016,24.31595]
[1778850247852,30.68,80080.29,1.8,0.69844,0.00016,24.39522]
[1778850248407,30.68,80080.29,1.8,0.69844,0.00016,24.39522]
[1778850248859,30.68,80085.85,1.8,0.6993,0.00016,24.36581]
[1778850250876,30.7,80089.05,1.8,0.69973,0.00016,24.35101]
[1778850251779,30.7,80089.05,1.8,0.69973,0.00016,24.35101]
[1778850251884,30.7,80085.83,1.8,0.69923,0.00016,24.36822]
[1778850252447,30.7,80085.83,1.8,0.69923,0.00016,24.36822]
[1778850252890,30.7,80081.43,1.8,0.69851,0.00016,24.39312]
[1778850253897,30.7,80076.12,1.8,0.69765,0.00016,24.42292]
[1778850256918,30.71,80083.69,1.8,0.69878,0.00016,24.38388]
[1778850258061,30.71,80083.69,1.8,0.69878,0.00016,24.38388]
[1778850258080,30.72,80087.84,1.8,0.69941,0.00016,24.36221]
[1778850261953,30.72,80092.03,1.8,0.70007,0.00016,24.33937]
[1778850262960,30.73,80095.43,1.8,0.70061,0.00016,24.3204]
[1778850263967,30.73,80102.28,1.8,0.70172,0.00016,24.28157]
[1778850264974,30.72,80110.81,1.8,0.7031,0.00016,24.23273]
[1778850265981,30.72,80116.95,1.8,0.70408,0.00016,24.19778]
[1778850267995,30.73,80111.23,1.8,0.70314,0.00016,24.23128]
[1778850270011,30.73,80102.07,1.8,0.70167,0.00016,24.28341]
[1778850271018,30.73,80091.75,1.8,0.70002,0.00016,24.33815]
[1778850272025,30.73,80086.86,1.8,0.69922,0.00016,24.36584]
[1778850274039,30.73,80083.13,1.8,0.69861,0.00016,24.3871]
[1778850275046,30.73,80086.27,1.8,0.69911,0.00016,24.36968]
[1778850280081,30.73,80084.47,1.8,0.69882,0.00016,24.37953]
[1778850282095,30.73,80087.54,1.8,0.69933,0.00016,24.36212]
[1778850286675,30.74,80085.35,1.8,0.69895,0.00016,24.37516]
[1778850287130,30.74,80079.48,1.8,0.698,0.00016,24.40816]
[1778850289144,30.74,80083.26,1.8,0.6986,0.00016,24.38734]
[1778850289814,30.74,80083.26,1.8,0.6986,0.00016,24.38734]
[1778850290155,30.74,80086.36,1.8,0.6991,0.00016,24.37014]
[1778850291158,30.74,80102.93,1.8,0.70177,0.00016,24.27691]
[1778850292165,30.74,80112.95,1.8,0.70337,0.00016,24.22019]
[1778850293172,30.74,80116.57,1.8,0.70395,0.00016,24.19955]
[1778850294179,30.74,80120.09,1.8,0.70452,0.00016,24.17945]
[1778850295186,30.74,80124.36,1.8,0.7052,0.00016,24.15502]
[1778850295526,30.74,80124.36,1.8,0.7052,0.00016,24.15502]
[1778850296193,30.74,80126.26,1.8,0.7055,0.00016,24.14419]
[1778850300221,30.74,80132.19,1.8,0.70643,0.00016,24.11053]
[1778850305256,30.75,80130.81,1.8,0.7062,0.00016,24.11904]
[1778850305814,30.75,80130.81,1.8,0.7062,0.00016,24.11904]
[1778850306263,30.75,80130.61,1.8,0.70617,0.00016,24.12029]
[1778850308277,30.75,80134.5,1.8,0.70678,0.00016,24.09801]
[1778850311298,30.75,80130.5,1.8,0.70613,0.00016,24.1215]
[1778850312305,30.75,80115.91,1.8,0.70379,0.00016,24.20547]
[1778850313312,30.75,80098.82,1.8,0.70104,0.00016,24.30269]
[1778850314319,30.75,80096.7,1.8,0.70069,0.00016,24.31499]
[1778850315326,30.75,80104.02,1.8,0.70187,0.00016,24.27364]
[1778850320361,30.75,80107.5,1.8,0.70242,0.00016,24.25408]
[1778850322375,30.75,80114.94,1.8,0.70361,0.00016,24.21177]
[1778850323382,30.75,80118.97,1.8,0.70426,0.00016,24.1888]
[1778850324389,30.75,80123.73,1.8,0.70502,0.00016,24.1616]
[1778850326403,30.76,80127.28,1.8,0.70558,0.00016,24.14136]
[1778850327410,30.76,80121.71,1.8,0.70469,0.00016,24.17344]
[1778850328417,30.76,80116.67,1.8,0.70388,0.00016,24.20241]
[1778850329424,30.76,80111.43,1.8,0.70303,0.00016,24.23239]
[1778850330431,30.76,80114.54,1.8,0.70353,0.00016,24.2147]
[1778850335467,30.76,80112.92,1.8,0.70329,0.00016,24.22044]
[1778850340502,30.76,80113.25,1.8,0.70333,0.00016,24.21884]
[1778850345537,30.76,80114.47,1.8,0.70352,0.00016,24.2122]
[1778850346544,30.76,80117.76,1.8,0.70404,0.00016,24.19348]
[1778850348558,30.76,80121.08,1.8,0.70457,0.00016,24.17466]
[1778850349566,30.76,80123.8,1.8,0.705,0.00016,24.15916]
[1778850350572,30.76,80129.79,1.8,0.70596,0.00016,24.12475]
[1778850355607,30.77,80128.01,1.8,0.70567,0.00016,24.13537]
[1778850360644,30.77,80125.3,1.8,0.70523,0.00016,24.15126]
[1778850361651,30.77,80118.23,1.8,0.70409,0.00016,24.19186]
[1778850362658,30.77,80112.6,1.8,0.70318,0.00016,24.22411]
[1778850364676,30.77,80112.69,1.8,0.7032,0.00016,24.22371]
[1778850365681,30.77,80109.77,1.8,0.70273,0.00016,24.24037]
[1778850370716,30.77,80108.7,1.8,0.70255,0.00016,24.24661]
[1778850375751,30.77,80113.75,1.8,0.70336,0.00016,24.21805]
[1778850378772,30.77,80119.62,1.8,0.70429,0.00016,24.18469]
[1778850379779,30.77,80122.32,1.8,0.70473,0.00016,24.16923]
[1778850381793,30.77,80118.32,1.8,0.70408,0.00016,24.1922]
[1778850382801,30.77,80114.6,1.8,0.70348,0.00016,24.21356]
[1778850383816,30.77,80105.77,1.8,0.70206,0.00016,24.26387]
[1778850384825,30.77,80101.14,1.8,0.70131,0.00016,24.29015]
[1778850386839,30.77,80105.18,1.8,0.70196,0.00016,24.26729]
[1778850388853,30.77,80107.94,1.8,0.70241,0.00016,24.25165]
[1778850393888,30.77,80107.34,1.8,0.70233,0.00016,24.25135]
[1778850395902,30.77,80110.86,1.8,0.7029,0.00016,24.23137]
[1778850396909,30.77,80114.02,1.8,0.7034,0.00016,24.2134]
[1778850401945,30.77,80111.89,1.8,0.70305,0.00016,24.22574]
[1778850406980,30.78,80114.18,1.8,0.70342,0.00016,24.21289]
[1778850411008,30.78,80118.54,1.8,0.70411,0.00016,24.18823]
[1778850412015,30.78,80124.46,1.8,0.70506,0.00016,24.15439]
[1778850417050,30.78,80125.76,1.8,0.70525,0.00016,24.14744]
[1778850419064,30.78,80130.09,1.8,0.70594,0.00016,24.12262]
[1778850423092,30.78,80122.61,1.8,0.70474,0.00016,24.16583]
[1778850428127,30.78,80118.77,1.8,0.70412,0.00016,24.1879]
[1778850429134,30.78,80113.8,1.8,0.70332,0.00016,24.21635]
[1778850430141,30.78,80109.38,1.8,0.70261,0.00016,24.24155]
[1778850435176,30.78,80109.3,1.8,0.70259,0.00016,24.24215]
[1778850439205,30.78,80100.97,1.8,0.70125,0.00016,24.28947]
[1778850443233,30.78,80097.76,1.8,0.70073,0.00016,24.30751]
[1778850444243,30.78,80094.83,1.8,0.70026,0.00016,24.32398]
[1778850448270,30.78,80100.78,1.8,0.70123,0.00016,24.29028]
[1778850452298,30.78,80097.48,1.8,0.70072,0.00016,24.30503]
[1778850457333,30.78,80099.06,1.8,0.70098,0.00016,24.29598]
[1778850462369,30.78,80104.62,1.8,0.70187,0.00016,24.26451]
[1778850463376,30.78,80108.21,1.8,0.70245,0.00016,24.24417]
[1778850467404,30.78,80114.96,1.8,0.70353,0.00016,24.20594]
[1778850468411,30.78,80110.53,1.8,0.70281,0.00016,24.23125]
[1778850472439,30.78,80103.48,1.8,0.70168,0.00016,24.27132]
[1778850473447,30.78,80097.88,1.8,0.70078,0.00016,24.30297]
[1778850478481,30.78,80097.46,1.8,0.70071,0.00016,24.30526]
[1778850480495,30.78,80093.87,1.8,0.70013,0.00016,24.32543]
[1778850485530,30.78,80094.8,1.8,0.70029,0.00016,24.32003]
[1778850490565,30.78,80096.06,1.8,0.70049,0.00016,24.31279]
[1778850494593,30.78,80093.22,1.8,0.70004,0.00016,24.32867]
[1778850499628,30.78,80094.15,1.8,0.70019,0.00016,24.32327]
[1778850504663,30.78,80093.59,1.8,0.70011,0.00016,24.32627]
[1778850509698,30.78,80094.21,1.8,0.70021,0.00016,24.32265]
[1778850511153,30.78,80094.21,1.8,0.70021,0.00016,24.32265]
[1778850511224,30.78,80094.21,1.8,0.70021,0.00016,24.32265]
[1778850511251,30.78,80093.97,1.8,0.70019,0.00016,24.32016]
[1778850511712,30.78,80083.58,1.8,0.69852,0.00016,24.37837]
[1778850512719,30.78,80079.36,1.8,0.69783,0.00016,24.40182]
[1778850514733,30.78,80072.56,1.8,0.69673,0.00016,24.43979]
[1778850520775,30.78,80072.44,1.8,0.69668,0.00016,24.4414]
[1778850525810,30.79,80081.9,1.8,0.69819,0.00016,24.38979]
[1778850527824,30.79,80075.26,1.8,0.69711,0.00016,24.42676]
[1778850530853,30.79,80069.74,1.8,0.6962,0.00016,24.4579]
[1778850535881,30.79,80070.0,1.8,0.69622,0.00016,24.45731]
[1778850540916,30.8,80072.74,1.8,0.69664,0.00016,24.44303]
[1778850542617,30.8,80070.17,1.8,0.69622,0.00016,24.45742]
[1778850542620,30.8,80070.17,1.8,0.69622,0.00016,24.45742]
[1778850542715,30.8,80070.17,1.8,0.69622,0.00016,24.45742]
[1778850542809,30.8,80070.17,1.8,0.69622,0.00016,24.45742]
[1778850542904,30.8,80070.17,1.8,0.69622,0.00016,24.45742]
[1778850543180,30.8,80070.17,1.8,0.69622,0.00016,24.45742]
[1778850543273,30.8,80070.17,1.8,0.69622,0.00016,24.45742]
[1778850543357,30.8,80067.74,1.8,0.69581,0.00016,24.4712]
[1778850545810,30.8,80067.29,1.8,0.69573,0.00016,24.47385]
[1778850550990,30.81,80071.39,1.8,0.69637,0.00016,24.45226]
[1778850552302,30.81,80076.8,1.8,0.69724,0.00016,24.42269]
[1778850553004,30.81,80080.57,1.8,0.69785,0.00016,24.40175]
[1778850557033,30.81,80084.26,1.8,0.69843,0.00016,24.38167]
[1778850562068,30.81,80083.78,1.8,0.69835,0.00016,24.38444]
[1778850565090,30.81,80088.62,1.8,0.69913,0.00016,24.35763]
[1778850568112,30.81,80093.23,1.8,0.69987,0.00016,24.33173]
[1778850571075,30.81,80094.61,1.8,0.7001,0.00016,24.32389]
[1778850571133,30.81,80097.69,1.8,0.70062,0.00016,24.30271]
[1778850576168,30.82,80092.87,1.8,0.69982,0.00016,24.33063]
[1778850580479,30.82,80088.99,1.8,0.69918,0.00016,24.35291]
[1778850586238,30.82,80082.95,1.8,0.69818,0.00016,24.38733]
[1778850591273,30.82,80086.07,1.8,0.69867,0.00016,24.37033]
[1778850596308,30.83,80085.22,1.8,0.69852,0.00016,24.37553]
[1778850601343,30.83,80087.54,1.8,0.69889,0.00016,24.36302]
[1778850602744,30.83,80089.78,1.8,0.69925,0.00016,24.3506]
[1778850603357,30.83,80084.86,1.8,0.69844,0.00016,24.3783]
[1778850604364,30.83,80079.62,1.8,0.69759,0.00016,24.40766]
[1778850606824,30.83,80079.27,1.8,0.69753,0.00016,24.40996]
[1778850614434,30.84,80078.17,1.8,0.69731,0.00016,24.41744]
[1778850614820,30.84,80078.17,1.8,0.69731,0.00016,24.41744]
[1778850615441,30.84,80078.9,1.8,0.69742,0.00016,24.41356]
[1778850617455,30.84,80074.18,1.8,0.69665,0.00016,24.44005]
[1778850622494,30.85,80073.6,1.8,0.69653,0.00016,24.44399]
[1778850624508,30.85,80077.07,1.8,0.69709,0.00016,24.4251]
[1778850626522,30.85,80082.56,1.8,0.69797,0.00016,24.39499]
[1778850627529,30.85,80090.09,1.8,0.69918,0.00016,24.35318]
[1778850629543,30.85,80093.76,1.8,0.69976,0.00016,24.33304]
[1778850630550,30.85,80099.41,1.8,0.70067,0.00016,24.30127]
[1778850633571,30.85,80103.84,1.8,0.70141,0.00016,24.2724]
[1778850636592,30.85,80100.01,1.8,0.70079,0.00016,24.29391]
[1778850640620,30.85,80106.57,1.8,0.70185,0.00016,24.25681]
[1778850641627,30.85,80112.26,1.8,0.70276,0.00016,24.22459]
[1778850644648,30.85,80108.87,1.8,0.70222,0.00016,24.24386]
[1778850650691,30.85,80107.56,1.8,0.70201,0.00016,24.25126]
[1778850651698,30.85,80104.31,1.8,0.70149,0.00016,24.26962]
[1778850655726,30.85,80108.45,1.8,0.70215,0.00016,24.24615]
[1778850660761,30.85,80108.75,1.8,0.7022,0.00016,24.24444]
[1778850665796,30.85,80109.36,1.8,0.7023,0.00016,24.24096]
[1778850668402,30.85,80110.27,1.8,0.70245,0.00016,24.23579]
[1778850668827,30.85,80111.56,1.8,0.70265,0.00016,24.22847]
[1778850669116,30.85,80116.31,1.8,0.70342,0.00016,24.20149]
[1778850669825,30.85,80124.76,1.8,0.70477,0.00016,24.15332]
[1778850672816,30.85,80126.38,1.8,0.70502,0.00016,24.14419]
[1778850673275,30.85,80126.38,1.8,0.70502,0.00016,24.14419]
[1778850673358,30.85,80134.81,1.8,0.70637,0.00016,24.09588]
[1778850674862,30.85,80125.13,1.8,0.70482,0.00016,24.15162]
[1778850676400,30.85,80125.13,1.8,0.70482,0.00016,24.15162]
[1778850676404,30.85,80126.83,1.8,0.70509,0.00016,24.14192]
[1778850681910,30.85,80120.36,1.8,0.70405,0.00016,24.17905]
[1778850683318,30.85,80120.36,1.8,0.70405,0.00016,24.17905]
[1778850683419,30.85,80112.96,1.8,0.70286,0.00016,24.22125]
[1778850685942,30.85,80121.92,1.8,0.70429,0.00016,24.17031]
[1778850690977,30.86,80119.8,1.8,0.70395,0.00016,24.18269]
[1778850696012,30.86,80120.23,1.8,0.70403,0.00016,24.17668]
[1778850701047,30.86,80121.99,1.8,0.7043,0.00016,24.16699]
[1778850705075,30.86,80118.39,1.8,0.70372,0.00016,24.18779]
[1778850710110,30.86,80117.18,1.8,0.70352,0.00016,24.19489]
[1778850715146,30.86,80117.06,1.8,0.7035,0.00016,24.19574]
[1778850719174,30.86,80109.96,1.8,0.70235,0.00016,24.23613]
[1778850720181,30.86,80105.62,1.8,0.70166,0.00016,24.26068]
[1778850724209,30.86,80101.88,1.8,0.70106,0.00016,24.28164]
[1778850729246,30.86,80100.72,1.8,0.70088,0.00016,24.28791]
[1778850734281,30.86,80101.66,1.8,0.70104,0.00016,24.28236]
[1778850735291,30.86,80095.24,1.8,0.70001,0.00016,24.31839]
[1778850740326,30.86,80091.34,1.8,0.69938,0.00016,24.34017]
[1778850743347,30.86,80086.29,1.8,0.69855,0.00016,24.3687]
[1778850744354,30.86,80082.24,1.8,0.69789,0.00016,24.39144]
[1778850747379,30.86,80076.76,1.8,0.69699,0.00016,24.42238]
[1778850752414,30.87,80076.4,1.8,0.69693,0.00016,24.42134]
[1778850756442,30.87,80080.31,1.8,0.69755,0.00016,24.40034]
[1778850759463,30.87,80074.61,1.8,0.69661,0.00016,24.43239]
[1778850761477,30.88,80069.23,1.8,0.69573,0.00016,24.46232]
[1778850761901,30.88,80069.23,1.8,0.69573,0.00016,24.46232]
[1778850761926,30.88,80069.23,1.8,0.69573,0.00016,24.46232]
[1778850762062,30.88,80069.23,1.8,0.69573,0.00016,24.46232]
[1778850762484,30.88,80068.46,1.8,0.6956,0.00016,24.46667]
[1778850767520,30.88,80073.52,1.8,0.69641,0.00016,24.43941]
[1778850768527,30.88,80076.95,1.8,0.69696,0.00016,24.42062]
[1778850773565,30.88,80077.52,1.8,0.69703,0.00016,24.41833]
[1778850778600,30.89,80079.54,1.8,0.69733,0.00016,24.40801]
[1778850781621,30.89,80083.91,1.8,0.69802,0.00016,24.38429]
[1778850783635,30.89,80079.33,1.8,0.69727,0.00016,24.41008]
[1778850788670,30.9,80078.39,1.8,0.6971,0.00016,24.41609]
[1778850793705,30.9,80080.69,1.8,0.69744,0.00016,24.40425]
[1778850796726,30.9,80073.15,1.8,0.69621,0.00016,24.44642]
[1778850798740,30.91,80068.24,1.8,0.69541,0.00016,24.47367]
[1778850801315,30.91,80068.51,1.8,0.69544,0.00016,24.47243]
[1778850801519,30.91,80068.51,1.8,0.69544,0.00016,24.47243]
[1778850801761,30.91,80067.14,1.8,0.69522,0.00016,24.48006]
[1778850803775,30.91,80063.02,1.8,0.69454,0.00016,24.50281]
[1778850804319,30.91,80063.02,1.8,0.69454,0.00016,24.50281]
[1778850804782,30.91,80062.01,1.8,0.69438,0.00016,24.50842]
[1778850808561,30.91,80062.38,1.8,0.69443,0.00016,24.50666]
[1778850808670,30.91,80062.38,1.8,0.69443,0.00016,24.50666]
[1778850808811,30.91,80073.11,1.8,0.69617,0.00016,24.44793]
[1778850809817,30.91,80079.42,1.8,0.69718,0.00016,24.41327]
[1778850812363,30.91,80079.7,1.8,0.69724,0.00016,24.40826]
[1778850812838,30.91,80079.15,1.8,0.69715,0.00016,24.41147]
[1778850817877,30.92,80076.66,1.8,0.69672,0.00016,24.42607]
[1778850818328,30.92,80076.66,1.8,0.69672,0.00016,24.42607]
[1778850818742,30.92,80076.66,1.8,0.69672,0.00016,24.42622]
[1778850823919,30.92,80078.82,1.8,0.69704,0.00016,24.41511]
[1778850828954,30.93,80077.33,1.8,0.69678,0.00016,24.42416]
[1778850833989,30.93,80078.16,1.8,0.69689,0.00016,24.42036]
[1778850841006,30.94,80076.96,1.8,0.69667,0.00016,24.42792]
[1778850842046,30.94,80073.5,1.8,0.6961,0.00016,24.44726]
[1778850843053,30.94,80077.1,1.8,0.69668,0.00016,24.42759]
[1778850846074,30.94,80082.54,1.8,0.69755,0.00016,24.39802]
[1778850847081,30.94,80090.68,1.8,0.69885,0.00016,24.35306]
[1778850848088,30.94,80097.79,1.8,0.69999,0.00016,24.31354]
[1778850853123,30.94,80102.33,1.8,0.70072,0.00016,24.28806]
[1778850858159,30.94,80106.96,1.8,0.70147,0.00016,24.26182]
[1778850859166,30.94,80101.53,1.8,0.7006,0.00016,24.29228]
[1778850863194,30.94,80105.09,1.8,0.70118,0.00016,24.2721]
[1778850868229,30.94,80107.59,1.8,0.70159,0.00016,24.25788]
[1778850873264,30.94,80108.67,1.8,0.70178,0.00016,24.24785]
[1778850875278,30.94,80112.14,1.8,0.70234,0.00016,24.22824]
[1778850875973,30.94,80112.14,1.8,0.70234,0.00016,24.22824]
[1778850876285,30.94,80115.09,1.8,0.70281,0.00016,24.21156]
[1778850881320,30.94,80116.07,1.8,0.70297,0.00016,24.20607]
[1778850883334,30.94,80123.05,1.8,0.70408,0.00016,24.16649]
[1778850888369,30.94,80121.18,1.8,0.70378,0.00016,24.17738]
[1778850892314,30.94,80122.08,1.8,0.70392,0.00016,24.17242]
[1778850892410,30.94,80121.79,1.8,0.70387,0.00016,24.17419]
[1778850896351,30.94,80123.42,1.8,0.70412,0.00016,24.16511]
[1778850896425,30.94,80126.25,1.8,0.70457,0.00016,24.14907]
[1778850901460,30.94,80123.85,1.8,0.70418,0.00016,24.16314]
[1778850906496,30.95,80121.99,1.8,0.70387,0.00016,24.17401]
[1778850909520,30.95,80107.97,1.8,0.70163,0.00016,24.25344]
[1778850910465,30.95,80107.97,1.8,0.70163,0.00016,24.25344]
[1778850910527,30.95,80097.69,1.8,0.69998,0.00016,24.31108]
[1778850911534,30.95,80094.3,1.8,0.69943,0.00016,24.33024]
[1778850912541,30.95,80086.95,1.8,0.69824,0.00016,24.37134]
[1778850914556,30.95,80079.88,1.8,0.69709,0.00016,24.41064]
[1778850916696,30.95,80067.34,1.8,0.69505,0.00016,24.47999]
[1778850922612,30.95,80065.39,1.8,0.69472,0.00016,24.4911]
[1778850927647,30.96,80068.59,1.8,0.69523,0.00016,24.474]
[1778850928654,30.96,80073.76,1.8,0.69606,0.00016,24.44576]
[1778850929661,30.96,80081.02,1.8,0.69723,0.00016,24.40592]
[1778850930670,30.96,80089.18,1.8,0.69855,0.00016,24.36059]
[1778850935814,30.96,80090.4,1.8,0.69876,0.00016,24.35018]
[1778850941748,30.95,80094.03,1.8,0.69937,0.00016,24.32927]
[1778850943762,30.95,80101.53,1.8,0.70058,0.00016,24.28718]
[1778850945776,30.95,80108.92,1.8,0.70176,0.00016,24.24558]
[1778850948338,30.95,80109.07,1.8,0.70179,0.00016,24.24469]
[1778850948797,30.95,80109.99,1.8,0.70194,0.00016,24.23949]
[1778850950811,30.95,80116.95,1.8,0.70305,0.00016,24.20016]
[1778850952825,30.95,80120.64,1.8,0.70364,0.00016,24.17928]
[1778850955846,30.95,80113.96,1.8,0.70257,0.00016,24.2172]
[1778850957481,30.95,80116.56,1.8,0.70299,0.00016,24.2025]
[1778850957862,30.95,80108.51,1.8,0.7017,0.00016,24.24794]
[1778850958868,30.95,80094.71,1.8,0.69948,0.00016,24.32522]
[1778850959875,30.95,80094.36,1.8,0.69943,0.00016,24.32707]
[1778850964891,30.95,80095.92,1.8,0.69967,0.00016,24.31881]
[1778850968938,30.96,80089.96,1.8,0.6987,0.00016,24.35232]
[1778850970952,30.96,80079.45,1.8,0.697,0.00016,24.41088]
[1778850975987,30.96,80079.28,1.8,0.69695,0.00016,24.41252]
[1778850976994,30.96,80075.88,1.8,0.6964,0.00016,24.43138]
[1778850982031,30.97,80079.69,1.8,0.69699,0.00016,24.41107]
[1778850985052,30.97,80075.97,1.8,0.69638,0.00016,24.432]
[1778850987066,30.97,80082.17,1.8,0.69737,0.00016,24.39811]
[1778850992102,30.97,80084.1,1.8,0.69768,0.00016,24.38448]
[1778850996130,30.98,80088.36,1.8,0.69835,0.00016,24.36161]
[1778851001165,30.98,80090.71,1.8,0.6987,0.00016,24.34956]
[1778851002172,30.98,80095.32,1.8,0.69943,0.00016,24.32414]
[1778851003179,30.98,80099.46,1.8,0.7001,0.00016,24.30114]
[1778851004186,30.98,80108.38,1.8,0.70153,0.00016,24.25109]
[1778851005193,30.98,80105.12,1.8,0.70101,0.00016,24.26935]
[1778851008214,30.98,80101.02,1.8,0.70036,0.00016,24.29211]
[1778851013249,30.98,80100.62,1.8,0.7003,0.00016,24.2939]
[1778851018284,30.98,80103.71,1.8,0.70081,0.00016,24.27615]
[1778851020298,30.98,80099.56,1.8,0.70015,0.00016,24.29922]
[1778851021305,30.98,80092.78,1.8,0.69906,0.00016,24.33691]
[1778851022312,30.98,80088.21,1.8,0.69832,0.00016,24.36248]
[1778851026340,30.98,80092.14,1.8,0.69894,0.00016,24.34139]
[1778851031375,30.99,80094.81,1.8,0.69934,0.00016,24.32755]
[1778851036410,30.99,80095.42,1.8,0.69941,0.00016,24.32511]
[1778851037418,30.99,80087.84,1.8,0.69819,0.00016,24.36732]
[1778851039431,30.99,80083.67,1.8,0.69751,0.00016,24.39062]
[1778851044466,30.99,80085.08,1.8,0.69772,0.00016,24.38325]
[1778851049881,31.0,80084.19,1.8,0.69757,0.00016,24.38854]
[1778851055559,31.0,80090.65,1.8,0.69861,0.00016,24.34964]
[1778851060594,31.0,80096.43,1.8,0.69952,0.00016,24.31832]
[1778851065629,31.01,80097.66,1.8,0.6997,0.00016,24.31224]
[1778851067643,31.01,80093.12,1.8,0.69896,0.00016,24.33781]
[1778851072679,31.01,80091.67,1.8,0.69871,0.00016,24.34653]
[1778851077714,31.02,80091.07,1.8,0.69859,0.00016,24.35053]
[1778851082749,31.02,80092.29,1.8,0.69877,0.00016,24.34446]
[1778851087788,31.02,80090.71,1.8,0.69849,0.00016,24.35395]
[1778851093831,31.03,80092.28,1.8,0.69872,0.00016,24.34616]
[1778851095844,31.03,80086.64,1.8,0.69781,0.00016,24.37772]
[1778851097860,31.03,80081.21,1.8,0.69692,0.00016,24.408]
[1778851102911,31.03,80081.99,1.8,0.69703,0.00016,24.40446]
[1778851105935,31.04,80085.95,1.8,0.69765,0.00016,24.38313]
[1778851110970,31.04,80085.56,1.8,0.69756,0.00016,24.38612]
[1778851116008,31.05,80087.17,1.8,0.69782,0.00016,24.37422]
[1778851121043,31.05,80087.52,1.8,0.69786,0.00016,24.37313]
[1778851123057,31.05,80091.21,1.8,0.69844,0.00016,24.35308]
[1778851124064,31.05,80098.15,1.8,0.69955,0.00016,24.31479]
[1778851125071,31.05,80103.84,1.8,0.70045,0.00016,24.28328]
[1778851126078,31.05,80107.86,1.8,0.7011,0.00016,24.26074]
[1778851131113,31.05,80116.89,1.8,0.70255,0.00016,24.20975]
[1778851132120,31.05,80121.97,1.8,0.70336,0.00016,24.1811]
[1778851134531,31.05,80121.76,1.8,0.70333,0.00016,24.1823]
[1778851135141,31.05,80123.0,1.8,0.70352,0.00016,24.17532]
[1778851140176,31.05,80122.21,1.8,0.7034,0.00016,24.17987]
[1778851145211,31.05,80123.69,1.8,0.70363,0.00016,24.17158]
[1778851149239,31.05,80128.83,1.8,0.70445,0.00016,24.14256]
[1778851154275,31.05,80130.31,1.8,0.70468,0.00016,24.13435]
[1778851159310,31.05,80134.26,1.8,0.7053,0.00016,24.11213]
[1778851163338,31.06,80137.65,1.8,0.70583,0.00016,24.0931]
[1778851168373,31.06,80141.61,1.8,0.70644,0.00016,24.07096]
[1778851173408,31.06,80142.94,1.8,0.70666,0.00016,24.06009]
[1778851175422,31.06,80138.08,1.8,0.70588,0.00016,24.0881]
[1778851179450,31.06,80134.98,1.8,0.70538,0.00016,24.10612]
[1778851180912,31.06,80126.47,1.8,0.70403,0.00016,24.15455]
[1778851181464,31.06,80122.81,1.8,0.70344,0.00016,24.17525]
[1778851182979,31.06,80122.81,1.8,0.70344,0.00016,24.17525]
[1778851182984,31.06,80122.03,1.8,0.70332,0.00016,24.17967]
[1778851183478,31.06,80115.23,1.8,0.70223,0.00016,24.21797]
[1778851184485,31.06,80111.5,1.8,0.70164,0.00016,24.23887]
[1778851189520,31.06,80112.83,1.8,0.70186,0.00016,24.23116]
[1778851194555,31.06,80117.37,1.8,0.70259,0.00016,24.20539]
[1778851198583,31.06,80122.83,1.8,0.70346,0.00016,24.1745]
[1778851202555,31.06,80125.41,1.8,0.70388,0.00016,24.15989]
[1778851202611,31.06,80125.8,1.8,0.70394,0.00016,24.15769]
[1778851204625,31.06,80129.27,1.8,0.70449,0.00016,24.13806]
[1778851206639,31.06,80132.49,1.8,0.705,0.00016,24.11983]
[1778851211674,31.06,80127.4,1.8,0.70418,0.00016,24.14904]
[1778851212681,31.06,80123.38,1.8,0.70354,0.00016,24.17186]
[1778851215702,31.06,80122.89,1.8,0.70346,0.00016,24.17468]
[1778851221744,31.06,80124.75,1.8,0.70375,0.00016,24.16421]
[1778851226779,31.06,80124.8,1.8,0.70376,0.00016,24.16401]
[1778851227786,31.06,80128.11,1.8,0.70429,0.00016,24.14527]
[1778851232821,31.06,80129.32,1.8,0.7045,0.00016,24.13479]
[1778851237858,31.07,80131.41,1.8,0.70482,0.00016,24.12318]
[1778851240877,31.07,80137.48,1.8,0.70578,0.00016,24.08884]
[1778851245912,31.07,80138.06,1.8,0.70586,0.00016,24.086]
[1778851248933,31.07,80134.49,1.8,0.70529,0.00016,24.10662]
[1778851253968,31.07,80134.8,1.8,0.70532,0.00016,24.10524]
[1778851259003,31.07,80137.35,1.8,0.70572,0.00016,24.09113]
[1778851262025,31.08,80140.98,1.8,0.70629,0.00016,24.07071]
[1778851267060,31.08,80141.23,1.8,0.70631,0.00016,24.06988]
[1778851272095,31.08,80142.26,1.8,0.70646,0.00016,24.06457]
[1778851277133,31.08,80142.71,1.8,0.70651,0.00016,24.06263]
[1778851282168,31.09,80148.12,1.8,0.70735,0.00016,24.03233]
[1778851283175,31.09,80151.47,1.8,0.70788,0.00016,24.01325]
[1778851286196,31.09,80154.49,1.8,0.70834,0.00016,23.99632]
[1778851289217,31.09,80150.31,1.8,0.70767,0.00016,24.02066]
[1778851293245,31.09,80146.47,1.8,0.70708,0.00016,24.03912]
[1778851295259,31.09,80142.17,1.8,0.70639,0.00016,24.06395]
[1778851300294,31.1,80144.31,1.8,0.70672,0.00016,24.05225]
[1778851305329,31.1,80141.99,1.8,0.70634,0.00016,24.06606]
[1778851310364,31.1,80144.08,1.8,0.70665,0.00016,24.05464]
[1778851315399,31.1,80144.96,1.8,0.70678,0.00016,24.05016]
[1778851320434,31.11,80145.43,1.8,0.70684,0.00016,24.04803]
[1778851325470,31.11,80144.4,1.8,0.70666,0.00016,24.05447]
[1778851329498,31.11,80140.73,1.8,0.70607,0.00016,24.07583]
[1778851334533,31.11,80140.65,1.8,0.70605,0.00016,24.07673]
[1778851339568,31.11,80143.59,1.8,0.7065,0.00016,24.06046]
[1778851342589,31.12,80146.98,1.8,0.70702,0.00016,24.04144]
[1778851345610,31.12,80153.08,1.8,0.70798,0.00016,24.00688]
[1778851350645,31.12,80156.37,1.8,0.70848,0.00016,23.98859]
[1778851355680,31.12,80157.64,1.8,0.70869,0.00016,23.97802]
[1778851357694,31.13,80161.56,1.8,0.7093,0.00016,23.95573]
[1778851362729,31.13,80161.98,1.8,0.70935,0.00016,23.95395]
[1778851364743,31.13,80153.7,1.8,0.70804,0.00016,24.00188]
[1778851365750,31.13,80150.08,1.8,0.70746,0.00016,24.02283]
[1778851370785,31.13,80150.16,1.8,0.70745,0.00016,24.02308]
[1778851375820,31.14,80146.14,1.8,0.7068,0.00016,24.04675]
[1778851380855,31.14,80148.06,1.8,0.70709,0.00016,24.03636]
[1778851381862,31.14,80151.73,1.8,0.70766,0.00016,24.01547]
[1778851386897,31.14,80151.29,1.8,0.70757,0.00016,24.0188]
[1778851391932,31.15,80152.45,1.8,0.70774,0.00016,24.01285]
[1778851394953,31.15,80147.29,1.8,0.70691,0.00016,24.04281]
[1778851399988,31.15,80147.76,1.8,0.70697,0.00016,24.04073]
[1778851405023,31.15,80149.71,1.8,0.70727,0.00016,24.03001]
[1778851407037,31.15,80152.81,1.8,0.70775,0.00016,24.01239]
[1778851412072,31.16,80154.33,1.8,0.70801,0.00016,24.0002]
[1778851416101,31.16,80159.71,1.8,0.70884,0.00016,23.96967]
[1778851417179,31.16,80159.71,1.8,0.70884,0.00016,23.96967]
[1778851417191,31.16,80159.71,1.8,0.70884,0.00016,23.96967]
[1778851417248,31.16,80159.71,1.8,0.70884,0.00016,23.96967]
[1778851417308,31.16,80169.8,1.8,0.71043,0.00016,23.91152]
[1778851418360,31.16,80169.8,1.8,0.71043,0.00016,23.91152]
[1778851418400,31.16,80184.48,1.8,0.71273,0.00016,23.82621]
[1778851419122,31.16,80180.64,1.8,0.71212,0.00016,23.84878]
[1778851421212,31.16,80179.81,1.8,0.71199,0.00016,23.85376]
[1778851426172,31.16,80176.39,1.8,0.71142,0.00016,23.87476]
[1778851428186,31.17,80172.91,1.8,0.71087,0.00016,23.89535]
[1778851431060,31.17,80172.02,1.8,0.71072,0.00016,23.90085]
[1778851431113,31.17,80172.02,1.8,0.71072,0.00016,23.90085]
[1778851431315,31.17,80172.02,1.8,0.71072,0.00016,23.90085]
[1778851431395,31.17,80172.06,1.8,0.71072,0.00016,23.90079]
[1778851433223,31.17,80167.19,1.8,0.70995,0.00016,23.9293]
[1778851437250,31.17,80162.89,1.8,0.70926,0.00016,23.95466]
[1778851438257,31.17,80155.13,1.8,0.70803,0.00016,23.99945]
[1778851439264,31.17,80147.68,1.8,0.70685,0.00016,24.04221]
[1778851440271,31.17,80143.45,1.8,0.70618,0.00016,24.06641]
[1778851442879,31.17,80145.01,1.8,0.70642,0.00016,24.05771]
[1778851442931,31.17,80145.01,1.8,0.70642,0.00016,24.05771]
[1778851443058,31.17,80145.01,1.8,0.70642,0.00016,24.05771]
[1778851443293,31.18,80143.75,1.8,0.70622,0.00016,24.06497]
[1778851446460,31.18,80147.18,1.8,0.70676,0.00016,24.04568]
[1778851451129,31.18,80147.63,1.8,0.70682,0.00016,24.04356]
[1778851451169,31.18,80147.63,1.8,0.70682,0.00016,24.04356]
[1778851451312,31.18,80147.63,1.8,0.70682,0.00016,24.04356]
[1778851451349,31.18,80146.94,1.8,0.7067,0.00016,24.04761]
[1778851456384,31.18,80147.47,1.8,0.70677,0.00016,24.04516]
[1778851457808,31.18,80147.02,1.8,0.7067,0.00016,24.04784]
[1778851457862,31.18,80147.02,1.8,0.7067,0.00016,24.04784]
[1778851458058,31.18,80147.02,1.8,0.7067,0.00016,24.04784]
[1778851458398,31.18,80146.66,1.8,0.70664,0.00016,24.05]
[1778851463433,31.19,80149.28,1.8,0.70704,0.00016,24.03565]
[1778851466531,31.19,80148.08,1.8,0.70684,0.00016,24.04276]
[1778851466559,31.19,80148.08,1.8,0.70684,0.00016,24.04276]
[1778851466584,31.19,80148.08,1.8,0.70684,0.00016,24.04276]
[1778851467461,31.19,80148.01,1.8,0.70683,0.00016,24.04326]
[1778851471705,31.19,80148.53,1.8,0.70693,0.00016,24.03666]
[1778851471745,31.19,80148.53,1.8,0.70693,0.00016,24.03666]
[1778851471796,31.19,80148.53,1.8,0.70693,0.00016,24.03666]
[1778851471814,31.19,80148.53,1.8,0.70693,0.00016,24.03666]
[1778851472496,31.19,80148.42,1.8,0.70691,0.00016,24.03734]
[1778851477532,31.19,80147.97,1.8,0.70683,0.00016,24.04023]
[1778851477900,31.19,80147.97,1.8,0.70683,0.00016,24.04023]
[1778851478051,31.19,80147.97,1.8,0.70683,0.00016,24.04023]
[1778851478068,31.19,80147.97,1.8,0.70683,0.00016,24.04023]
[1778851478123,31.19,80147.97,1.8,0.70683,0.00016,24.04023]
[1778851478539,31.19,80146.91,1.8,0.70666,0.00016,24.04641]
[1778851481561,31.19,80149.94,1.8,0.70712,0.00016,24.02951]
[1778851483575,31.19,80154.36,1.8,0.70782,0.00016,24.00439]
[1778851484056,31.19,80154.36,1.8,0.70782,0.00016,24.00439]
[1778851484109,31.19,80154.36,1.8,0.70782,0.00016,24.00439]
[1778851484308,31.19,80154.36,1.8,0.70782,0.00016,24.00439]
[1778851484582,31.19,80156.15,1.8,0.7081,0.00016,23.99423]
[1778851490194,31.2,80157.75,1.8,0.70834,0.00016,23.98547]
[1778851490247,31.2,80157.75,1.8,0.70834,0.00016,23.98547]
[1778851490308,31.2,80157.75,1.8,0.70834,0.00016,23.98547]
[1778851490409,31.2,80157.13,1.8,0.70824,0.00016,23.98924]
[1778851495659,31.2,80156.85,1.8,0.70818,0.00016,23.99134]
[1778851498680,31.2,80153.35,1.8,0.70762,0.00016,24.01165]
[1778851499876,31.2,80153.35,1.8,0.70762,0.00016,24.01165]
[1778851499929,31.2,80153.35,1.8,0.70762,0.00016,24.01165]
[1778851500063,31.2,80153.35,1.8,0.70762,0.00016,24.01165]
[1778851500116,31.2,80154.24,1.8,0.70776,0.00016,24.00671]
[1778851500695,31.2,80168.64,1.8,0.71002,0.00016,23.92395]
[1778851501701,31.2,80163.34,1.8,0.70918,0.00016,23.95466]
[1778851504479,31.2,80156.15,1.8,0.70804,0.00016,23.99628]
[1778851505432,31.2,80156.15,1.8,0.70804,0.00016,23.99628]
[1778851505485,31.2,80156.15,1.8,0.70804,0.00016,23.99628]
[1778851505561,31.2,80156.15,1.8,0.70804,0.00016,23.99628]
[1778851505584,31.2,80151.81,1.8,0.70736,0.00016,24.02116]
[1778851510764,31.2,80146.03,1.8,0.70644,0.00016,24.05444]
[1778851511826,31.2,80146.03,1.8,0.70644,0.00016,24.05444]
[1778851511879,31.2,80146.03,1.8,0.70644,0.00016,24.05444]
[1778851512060,31.2,80146.03,1.8,0.70644,0.00016,24.05444]
[1778851512159,31.21,80147.26,1.8,0.70663,0.00016,24.04764]
[1778851514792,31.21,80142.84,1.8,0.70592,0.00016,24.07295]
[1778851518442,31.21,80142.73,1.8,0.7059,0.00016,24.07372]
[1778851518494,31.21,80142.73,1.8,0.7059,0.00016,24.07372]
[1778851518496,31.21,80142.73,1.8,0.7059,0.00016,24.07372]
[1778851518562,31.21,80142.73,1.8,0.7059,0.00016,24.07372]
[1778851518595,31.21,80134.93,1.8,0.70467,0.00016,24.11798]
[1778851524480,31.21,80134.96,1.8,0.70467,0.00016,24.11792]
[1778851524532,31.21,80134.96,1.8,0.70467,0.00016,24.11792]
[1778851524533,31.21,80134.96,1.8,0.70467,0.00016,24.11792]
[1778851524575,31.21,80134.96,1.8,0.70467,0.00016,24.11792]
[1778851524574,31.21,80136.34,1.8,0.70489,0.00016,24.11018]
[1778851530387,31.21,80135.68,1.8,0.70478,0.00016,24.11407]
[1778851530513,31.21,80135.68,1.8,0.70478,0.00016,24.11407]
[1778851530570,31.21,80135.68,1.8,0.70478,0.00016,24.11407]
[1778851530573,31.21,80135.68,1.8,0.70478,0.00016,24.11407]
[1778851530554,31.21,80136.76,1.8,0.70495,0.00016,24.10804]
[1778851535939,31.21,80137.44,1.8,0.70507,0.00016,24.10059]
[1778851536846,31.21,80137.44,1.8,0.70507,0.00016,24.10059]
[1778851536897,31.21,80137.44,1.8,0.70507,0.00016,24.10059]
[1778851536932,31.21,80137.44,1.8,0.70507,0.00016,24.10059]
[1778851537063,31.21,80137.44,1.8,0.70507,0.00016,24.10059]
[1778851537159,31.21,80137.37,1.8,0.70506,0.00016,24.10108]
[1778851541981,31.21,80118.48,1.8,0.70205,0.00016,24.2075]
[1778851542988,31.21,80114.37,1.8,0.7014,0.00016,24.23047]
[1778851543995,31.21,80109.8,1.8,0.70067,0.00016,24.25584]
[1778851545009,31.21,80100.59,1.8,0.6992,0.00016,24.30677]
[1778851546009,31.21,80094.06,1.8,0.69815,0.00016,24.34297]
[1778851548024,31.21,80091.85,1.8,0.69779,0.00016,24.35544]
[1778851549030,31.22,80087.88,1.8,0.69715,0.00016,24.37733]
[1778851554065,31.21,80088.06,1.8,0.69719,0.00016,24.37595]
[1778851559475,31.21,80088.39,1.8,0.69726,0.00016,24.37342]
[1778851559527,31.21,80088.39,1.8,0.69726,0.00016,24.37342]
[1778851559528,31.21,80088.39,1.8,0.69726,0.00016,24.37342]
[1778851559562,31.21,80088.39,1.8,0.69726,0.00016,24.37342]
[1778851559628,31.21,80087.52,1.8,0.69712,0.00016,24.37829]
[1778851565430,31.21,80085.52,1.8,0.69679,0.00016,24.38973]
[1778851565481,31.21,80085.52,1.8,0.69679,0.00016,24.38973]
[1778851565483,31.21,80085.52,1.8,0.69679,0.00016,24.38973]
[1778851565565,31.21,80085.52,1.8,0.69679,0.00016,24.38973]
[1778851565632,31.21,80083.01,1.8,0.69638,0.00016,24.40352]
[1778851568282,31.21,80084.04,1.8,0.69654,0.00016,24.39804]
[1778851568301,31.21,80084.04,1.8,0.69654,0.00016,24.39804]
[1778851568314,31.21,80084.04,1.8,0.69654,0.00016,24.39804]
[1778851568373,31.21,80084.04,1.8,0.69654,0.00016,24.39804]
[1778851568383,31.21,80093.54,1.8,0.69806,0.00016,24.34612]
[1778851569170,31.21,80101.63,1.8,0.69935,0.00016,24.3017]
[1778851572191,31.22,80097.75,1.8,0.69872,0.00016,24.32361]
[1778851573242,31.22,80097.75,1.8,0.69872,0.00016,24.32361]
[1778851573253,31.22,80097.75,1.8,0.69872,0.00016,24.32361]
[1778851573311,31.22,80097.75,1.8,0.69872,0.00016,24.32361]
[1778851573318,31.22,80097.75,1.8,0.69872,0.00016,24.32361]
[1778851573343,31.22,80096.63,1.8,0.69853,0.00016,24.32993]
[1778851577052,31.22,80095.36,1.8,0.69832,0.00016,24.33734]
[1778851577059,31.22,80095.36,1.8,0.69832,0.00016,24.33734]
[1778851577089,31.22,80095.36,1.8,0.69832,0.00016,24.33734]
[1778851577226,31.22,80088.8,1.8,0.69727,0.00016,24.37346]
[1778851578432,31.22,80088.8,1.8,0.69727,0.00016,24.37346]
[1778851578483,31.22,80088.8,1.8,0.69727,0.00016,24.37346]
[1778851578563,31.22,80088.8,1.8,0.69727,0.00016,24.37346]
[1778851578652,31.22,80087.43,1.8,0.69704,0.00016,24.38105]
[1778851583350,31.22,80087.09,1.8,0.69698,0.00016,24.38329]
[1778851583401,31.22,80087.09,1.8,0.69698,0.00016,24.38329]
[1778851583557,31.22,80087.09,1.8,0.69698,0.00016,24.38329]
[1778851583658,31.22,80086.54,1.8,0.69689,0.00016,24.38639]
[1778851589312,31.23,80087.97,1.8,0.6971,0.00016,24.3792]
[1778851592064,31.23,80087.36,1.8,0.69702,0.00016,24.37893]
[1778851592117,31.23,80087.36,1.8,0.69702,0.00016,24.37893]
[1778851592307,31.23,80087.36,1.8,0.69702,0.00016,24.37893]
[1778851592333,31.23,80087.53,1.8,0.69704,0.00016,24.37811]
[1778851597369,31.23,80087.87,1.8,0.69708,0.00016,24.37681]
[1778851599853,31.23,80086.57,1.8,0.69687,0.00016,24.38413]
[1778851599936,31.23,80086.57,1.8,0.69687,0.00016,24.38413]
[1778851600063,31.23,80086.57,1.8,0.69687,0.00016,24.38413]
[1778851600390,31.23,80082.36,1.8,0.69619,0.00016,24.40719]
[1778851601014,31.23,80082.36,1.8,0.69619,0.00016,24.40719]
[1778851601089,31.23,80082.36,1.8,0.69619,0.00016,24.40719]
[1778851601146,31.23,80082.36,1.8,0.69619,0.00016,24.40719]
[1778851601397,31.23,80080.45,1.8,0.69588,0.00016,24.41767]
[1778851602560,31.23,80080.45,1.8,0.69588,0.00016,24.41767]
[1778851602635,31.23,80075.66,1.8,0.69511,0.00016,24.44374]
[1778851607670,31.24,80075.69,1.8,0.69511,0.00016,24.4438]
[1778851613481,31.24,80075.64,1.8,0.69509,0.00016,24.44434]
[1778851614840,31.24,80073.99,1.8,0.69483,0.00016,24.45332]
[1778851615495,31.24,80067.28,1.8,0.69374,0.00016,24.48957]
[1778851616502,31.24,80063.89,1.8,0.6932,0.00016,24.5078]
[1778851618568,31.24,80064.53,1.8,0.6933,0.00016,24.50434]
[1778851618664,31.24,80065.38,1.8,0.69344,0.00016,24.49975]
[1778851619523,31.24,80069.2,1.8,0.69406,0.00016,24.47917]
[1778851620561,31.24,80069.2,1.8,0.69406,0.00016,24.47917]
[1778851620580,31.24,80071.53,1.8,0.69443,0.00016,24.4666]
[1778851626572,31.24,80072.07,1.8,0.69452,0.00016,24.46375]
[1778851631607,31.24,80072.26,1.8,0.69454,0.00016,24.46276]
[1778851636642,31.24,80076.37,1.8,0.6952,0.00016,24.44054]
[1778851637649,31.24,80082.43,1.8,0.69618,0.00016,24.40765]
[1778851640670,31.24,80078.86,1.8,0.6956,0.00016,24.42722]
[1778851645706,31.24,80074.0,1.8,0.69481,0.00016,24.45371]
[1778851647720,31.24,80070.18,1.8,0.6942,0.00016,24.47435]
[1778851650742,31.24,80065.8,1.8,0.6935,0.00016,24.4979]
[1778851653763,31.24,80062.43,1.8,0.69298,0.00016,24.51208]
[1778851657643,31.24,80062.7,1.8,0.69302,0.00016,24.51053]
[1778851657725,31.24,80063.21,1.8,0.69311,0.00016,24.50769]
[1778851658799,31.24,80058.32,1.8,0.69232,0.00016,24.53385]
[1778851663840,31.24,80057.33,1.8,0.69217,0.00016,24.5388]
[1778851665852,31.23,80052.67,1.8,0.69142,0.00016,24.56354]
[1778851670631,31.23,80054.44,1.8,0.69172,0.00016,24.55385]
[1778851670661,31.23,80052.0,1.8,0.69133,0.00016,24.5667]
[1778851670914,31.23,80052.0,1.8,0.69133,0.00016,24.5667]
[1778851671219,31.23,80052.0,1.8,0.69133,0.00016,24.5667]
[1778851671607,31.23,80052.0,1.8,0.69133,0.00016,24.5667]
[1778851671623,31.23,80052.0,1.8,0.69133,0.00016,24.5667]
[1778851671689,31.23,80040.8,1.8,0.68952,0.00016,24.62596]
[1778851672096,31.23,80040.8,1.8,0.68952,0.00016,24.62596]
[1778851672149,31.23,80037.1,1.8,0.68892,0.00016,24.64548]
[1778851677937,31.23,80036.11,1.8,0.68879,0.00016,24.64975]
[1778851679614,31.23,80036.11,1.8,0.68879,0.00016,24.64975]
[1778851679639,31.22,80034.74,1.8,0.68857,0.00016,24.65662]
[1778851679838,31.22,80034.74,1.8,0.68857,0.00016,24.65662]
[1778851680418,31.22,80034.74,1.8,0.68857,0.00016,24.65662]
[1778851680621,31.22,80034.74,1.8,0.68857,0.00016,24.65662]
[1778851680669,31.23,80032.78,1.8,0.68825,0.00016,24.66703]
[1778851680900,31.23,80032.78,1.8,0.68825,0.00016,24.66703]
[1778851680958,31.23,80036.28,1.8,0.68882,0.00016,24.64863]
[1778851682972,31.22,80039.65,1.8,0.68938,0.00016,24.63054]
[1778851687000,31.22,80047.96,1.8,0.69074,0.00016,24.58597]
[1778851688008,31.22,80051.65,1.8,0.69134,0.00016,24.56624]
[1778851692035,31.22,80046.93,1.8,0.69058,0.00016,24.59104]
[1778851697070,31.22,80049.99,1.8,0.69109,0.00016,24.57425]
[1778851700091,31.21,80046.32,1.8,0.69051,0.00016,24.5935]
[1778851701098,31.21,80040.86,1.8,0.68962,0.00016,24.6225]
[1778851703113,31.22,80037.57,1.8,0.68908,0.00016,24.64019]
[1778851705147,31.22,80035.11,1.8,0.68867,0.00016,24.6533]
[1778851705345,31.22,80035.11,1.8,0.68867,0.00016,24.6533]
[1778851705646,31.22,80035.11,1.8,0.68867,0.00016,24.6533]
[1778851705788,31.22,80035.11,1.8,0.68867,0.00016,24.6533]
[1778851705747,31.22,80034.5,1.8,0.68857,0.00016,24.6568]
[1778851706134,31.22,80034.39,1.8,0.68855,0.00016,24.65738]
[1778851708655,31.22,80034.7,1.8,0.68859,0.00016,24.65588]
[1778851708738,31.22,80034.7,1.8,0.68859,0.00016,24.65588]
[1778851708716,31.22,80033.23,1.8,0.68835,0.00016,24.66389]
[1778851709647,31.22,80033.23,1.8,0.68835,0.00016,24.66389]
[1778851709737,31.22,80033.23,1.8,0.68835,0.00016,24.66389]
[1778851709836,31.22,80033.23,1.8,0.68835,0.00016,24.66389]
[1778851709853,31.22,80033.23,1.8,0.68835,0.00016,24.66389]
[1778851709829,31.22,80031.3,1.8,0.68803,0.00016,24.67416]
[1778851710819,31.22,80031.3,1.8,0.68803,0.00016,24.67416]
[1778851710820,31.22,80031.3,1.8,0.68803,0.00016,24.67416]
[1778851710795,31.22,80018.95,1.8,0.68602,0.00016,24.73877]
[1778851711169,31.22,80018.95,1.8,0.68602,0.00016,24.73877]
[1778851711586,31.22,80018.95,1.8,0.68602,0.00016,24.73877]
[1778851711687,31.22,80014.71,1.8,0.68534,0.00016,24.75704]
[1778851713188,31.22,80015.44,1.8,0.68546,0.00016,24.7533]
[1778851715884,31.22,80014.28,1.8,0.68527,0.00016,24.75944]
[1778851716204,31.22,80019.26,1.8,0.68608,0.00016,24.7336]
[1778851717238,31.22,80019.26,1.8,0.68608,0.00016,24.7336]
[1778851717824,31.22,80019.26,1.8,0.68608,0.00016,24.7336]
[1778851718179,31.22,80021.41,1.8,0.68643,0.00016,24.72252]
[1778851718218,31.22,80013.19,1.8,0.68509,0.00016,24.76518]
[1778851719365,31.23,80008.22,1.8,0.68427,0.00016,24.79123]
[1778851719873,31.23,80008.22,1.8,0.68427,0.00016,24.79123]
[1778851719965,31.23,80008.22,1.8,0.68427,0.00016,24.79123]
[1778851721166,31.23,80006.86,1.8,0.68404,0.00016,24.79823]
[1778851721239,31.23,80001.38,1.8,0.68314,0.00016,24.82645]
[1778851726274,31.23,80000.05,1.8,0.68293,0.00016,24.83314]
[1778851731309,31.22,79997.87,1.8,0.68258,0.00016,24.8441]
[1778851736344,31.22,79998.09,1.8,0.68262,0.00016,24.84274]
[1778851739098,31.22,80001.42,1.8,0.68317,0.00016,24.82561]
[1778851739495,31.22,80003.15,1.8,0.68345,0.00016,24.8167]
[1778851742543,31.22,80004.44,1.8,0.68367,0.00016,24.81001]
[1778851743393,31.22,80009.45,1.8,0.68449,0.00016,24.78398]
[1778851744569,31.22,80013.79,1.8,0.6852,0.00016,24.76151]
[1778851745658,31.22,80013.79,1.8,0.6852,0.00016,24.76151]
[1778851746197,31.22,80015.89,1.8,0.68554,0.00016,24.75078]
[1778851746212,31.22,80015.89,1.8,0.68554,0.00016,24.75078]
[1778851746704,31.22,80015.89,1.8,0.68554,0.00016,24.75078]
[1778851746759,31.22,80015.89,1.8,0.68554,0.00016,24.75078]
[1778851747829,31.22,80020.06,1.8,0.68621,0.00016,24.7296]
[1778851747972,31.22,80020.06,1.8,0.68621,0.00016,24.7296]
[1778851748683,31.22,80020.06,1.8,0.68621,0.00016,24.7296]
[1778851749200,31.22,80020.11,1.8,0.68621,0.00016,24.72938]
[1778851749254,31.22,80020.11,1.8,0.68621,0.00016,24.72938]
[1778851749508,31.22,80020.11,1.8,0.68621,0.00016,24.72938]
[1778851749535,31.22,80020.6,1.8,0.68629,0.00016,24.72687]
[1778851750007,31.22,80020.6,1.8,0.68629,0.00016,24.72687]
[1778851750443,31.23,80024.07,1.8,0.68686,0.00016,24.70883]
[1778851752705,31.23,80025.1,1.8,0.68702,0.00016,24.70351]
[1778851752757,31.23,80025.1,1.8,0.68702,0.00016,24.70351]
[1778851752798,31.23,80025.31,1.8,0.68705,0.00016,24.70247]
[1778851754471,31.23,80020.23,1.8,0.68622,0.00016,24.72905]
[1778851756211,31.23,80019.96,1.8,0.68618,0.00016,24.73049]
[1778851756262,31.23,80019.96,1.8,0.68618,0.00016,24.73049]
[1778851756485,31.23,80022.6,1.8,0.68661,0.00016,24.71679]
[1778851758713,31.23,80022.98,1.8,0.68667,0.00016,24.71485]
[1778851758826,31.23,80022.98,1.8,0.68667,0.00016,24.71485]
[1778851758814,31.23,80025.37,1.8,0.68706,0.00016,24.70243]
[1778851761725,31.23,80024.64,1.8,0.68693,0.00016,24.70636]
[1778851761767,31.23,80024.64,1.8,0.68693,0.00016,24.70636]
[1778851761777,31.23,80025.33,1.8,0.68704,0.00016,24.70281]
[1778851763534,31.23,80031.14,1.8,0.68799,0.00016,24.67253]
[1778851764223,31.23,80031.14,1.8,0.68799,0.00016,24.67253]
[1778851764403,31.23,80031.14,1.8,0.68799,0.00016,24.67253]
[1778851764541,31.23,80026.28,1.8,0.68719,0.00016,24.69806]
[1778851765548,31.23,80022.57,1.8,0.68659,0.00016,24.71748]
[1778851769960,31.23,80019.81,1.8,0.68613,0.00016,24.73202]
[1778851770005,31.23,80019.81,1.8,0.68613,0.00016,24.73202]
[1778851770019,31.23,80019.81,1.8,0.68613,0.00016,24.73202]
[1778851770261,31.23,80019.81,1.8,0.68613,0.00016,24.73202]
[1778851770641,31.23,80019.81,1.8,0.68613,0.00016,24.73202]
[1778851771741,31.23,80017.41,1.8,0.68574,0.00016,24.74452]
[1778851771787,31.23,80013.2,1.8,0.68507,0.00016,24.76257]
[1778851776801,31.23,80013.35,1.8,0.68509,0.00016,24.76195]
[1778851776851,31.23,80007.39,1.8,0.68412,0.00016,24.79271]
[1778851776917,31.23,80007.39,1.8,0.68412,0.00016,24.79271]
[1778851777458,31.23,80007.39,1.8,0.68412,0.00016,24.79271]
[1778851777764,31.23,80007.39,1.8,0.68412,0.00016,24.79271]
[1778851777814,31.23,79999.52,1.8,0.68284,0.00016,24.83289]
[1778851778975,31.23,79997.23,1.8,0.68246,0.00016,24.84474]
[1778851780241,31.23,79998.05,1.8,0.68259,0.00016,24.84068]
[1778851781825,31.23,79997.94,1.8,0.68257,0.00016,24.84138]
[1778851787702,31.23,79998.37,1.8,0.68264,0.00016,24.83925]
[1778851790523,31.23,79998.13,1.8,0.6826,0.00016,24.84033]
[1778851790723,31.23,79999.94,1.8,0.6829,0.00016,24.83101]
[1778851792303,31.23,80002.62,1.8,0.68334,0.00016,24.81721]
[1778851792737,31.23,80004.49,1.8,0.68365,0.00016,24.80756]
[1778851794751,31.23,79999.4,1.8,0.68282,0.00016,24.83356]
[1778851797772,31.23,79995.77,1.8,0.68223,0.00016,24.8519]
[1778851799969,31.23,79996.46,1.8,0.68235,0.00016,24.84824]
[1778851800983,31.23,79998.17,1.8,0.68263,0.00016,24.83944]
[1778851801178,31.23,79998.17,1.8,0.68263,0.00016,24.83944]
[1778851801810,31.23,79990.15,1.8,0.68131,0.00016,24.88044]
[1778851802016,31.23,79990.15,1.8,0.68131,0.00016,24.88044]
[1778851802814,31.23,79973.26,1.8,0.67853,0.00016,24.9657]
[1778851803577,31.23,79973.26,1.8,0.67853,0.00016,24.9657]
[1778851803593,31.23,79973.26,1.8,0.67853,0.00016,24.9657]
[1778851803742,31.23,79973.26,1.8,0.67853,0.00016,24.9657]
[1778851803841,31.23,79955.99,1.8,0.67568,0.00017,25.05156]
[1778851804595,31.23,79955.99,1.8,0.67568,0.00017,25.05156]
[1778851804601,31.23,79955.99,1.8,0.67568,0.00017,25.05156]
[1778851804905,31.23,79947.65,1.8,0.6743,0.00017,25.09251]
[1778851805354,31.23,79947.65,1.8,0.6743,0.00017,25.09251]
[1778851805362,31.23,79947.65,1.8,0.6743,0.00017,25.09251]
[1778851805835,31.23,79942.96,1.8,0.67353,0.00017,25.11543]
[1778851806416,31.23,79942.96,1.8,0.67353,0.00017,25.11543]
[1778851806602,31.23,79942.96,1.8,0.67353,0.00017,25.11543]
[1778851806842,31.23,79938.55,1.8,0.6728,0.00017,25.13673]
[1778851807037,31.23,79938.55,1.8,0.6728,0.00017,25.13673]
[1778851807664,31.23,79938.55,1.8,0.6728,0.00017,25.13673]
[1778851807946,31.23,79918.4,1.8,0.66945,0.00017,25.23371]
[1778851808096,31.23,79918.4,1.8,0.66945,0.00017,25.23371]
[1778851808343,31.23,79918.4,1.8,0.66945,0.00017,25.23371]
[1778851808640,31.23,79918.4,1.8,0.66945,0.00017,25.23371]
[1778851808863,31.23,79914.58,1.8,0.66882,0.00017,25.25178]
[1778851809114,31.23,79914.58,1.8,0.66882,0.00017,25.25178]
[1778851809329,31.23,79914.58,1.8,0.66882,0.00017,25.25178]
[1778851809637,31.23,79914.58,1.8,0.66882,0.00017,25.25178]
[1778851810396,31.23,79915.59,1.8,0.66896,0.00017,25.24783]
[1778851811520,31.24,79913.47,1.8,0.66858,0.00017,25.25878]
[1778851812293,31.24,79909.76,1.8,0.66796,0.00017,25.27644]
[1778851815462,31.25,79905.58,1.8,0.66723,0.00017,25.29686]
[1778851815912,31.25,79900.73,1.8,0.66642,0.00017,25.3197]
[1778851816338,31.25,79900.73,1.8,0.66642,0.00017,25.3197]
[1778851816746,31.25,79900.73,1.8,0.66642,0.00017,25.3197]
[1778851816919,31.25,79890.2,1.8,0.66465,0.00017,25.3691]
[1778851817520,31.25,79890.2,1.8,0.66465,0.00017,25.3691]
[1778851817755,31.25,79890.2,1.8,0.66465,0.00017,25.3691]
[1778851817926,31.25,79890.83,1.8,0.66476,0.00017,25.36603]
[1778851818173,31.25,79890.83,1.8,0.66476,0.00017,25.36603]
[1778851818395,31.25,79890.83,1.8,0.66476,0.00017,25.36603]
[1778851818933,31.25,79888.68,1.8,0.6644,0.00017,25.3759]
[1778851819401,31.25,79888.68,1.8,0.6644,0.00017,25.3759]
[1778851819827,31.25,79888.68,1.8,0.6644,0.00017,25.3759]
[1778851819919,31.25,79888.68,1.8,0.6644,0.00017,25.3759]
[1778851819940,31.26,79885.02,1.8,0.66374,0.00017,25.39423]
[1778851820102,31.26,79885.02,1.8,0.66374,0.00017,25.39423]
[1778851820441,31.26,79885.02,1.8,0.66374,0.00017,25.39423]
[1778851821755,31.25,79885.02,1.8,0.66375,0.00017,25.3939]
[1778851821855,31.26,79884.73,1.8,0.66366,0.00017,25.39648]
[1778851822795,31.26,79884.73,1.8,0.66366,0.00017,25.39648]
[1778851822866,31.26,79873.77,1.8,0.66184,0.00017,25.44635]
[1778851824612,31.26,79872.54,1.8,0.66163,0.00017,25.45196]
[1778851824628,31.26,79872.24,1.8,0.66158,0.00017,25.45337]
[1778851824998,31.26,79872.24,1.8,0.66158,0.00017,25.45337]
[1778851825944,31.26,79872.24,1.8,0.66158,0.00017,25.45337]
[1778851825898,31.27,79870.61,1.8,0.66128,0.00017,25.46154]
[1778851826426,31.27,79869.19,1.8,0.66104,0.00017,25.46799]
[1778851827591,31.27,79869.19,1.8,0.66104,0.00017,25.46799]
[1778851827904,31.27,79863.1,1.8,0.65998,0.00017,25.49671]
[1778851828738,31.27,79867.85,1.8,0.66077,0.00017,25.47529]
[1778851830544,31.27,79868.22,1.8,0.66084,0.00017,25.47361]
[1778851830832,31.27,79868.22,1.8,0.66084,0.00017,25.47361]
[1778851830980,31.27,79868.22,1.8,0.66084,0.00017,25.47361]
[1778851830944,31.29,79878.5,1.8,0.6625,0.00017,25.42851]
[1778851831255,31.29,79878.5,1.8,0.6625,0.00017,25.42851]
[1778851831376,31.29,79878.5,1.8,0.6625,0.00017,25.42851]
[1778851831423,31.29,79878.5,1.8,0.6625,0.00017,25.42851]
[1778851831716,31.29,79878.5,1.8,0.6625,0.00017,25.42851]
[1778851831925,31.29,79895.57,1.8,0.66538,0.00017,25.34599]
[1778851832264,31.29,79895.57,1.8,0.66538,0.00017,25.34599]
[1778851832476,31.3,79909.42,1.8,0.66764,0.00017,25.28267]
[1778851833149,31.3,79907.74,1.8,0.66734,0.00017,25.29123]
[1778851834745,31.3,79907.74,1.8,0.66734,0.00017,25.29123]
[1778851835524,31.3,79909.3,1.8,0.6676,0.00017,25.28401]
[1778851835613,31.31,79903.65,1.8,0.66664,0.00017,25.31094]
[1778851836369,31.31,79903.65,1.8,0.66664,0.00017,25.31094]
[1778851836753,31.31,79903.65,1.8,0.66664,0.00017,25.31094]
[1778851836826,31.31,79903.65,1.8,0.66664,0.00017,25.31094]
[1778851836951,31.31,79903.65,1.8,0.66664,0.00017,25.31094]
[1778851836913,31.31,79906.21,1.8,0.66705,0.00017,25.29941]
[1778851837835,31.31,79906.21,1.8,0.66705,0.00017,25.29941]
[1778851837965,31.31,79906.21,1.8,0.66705,0.00017,25.29941]
[1778851837902,31.31,79923.15,1.8,0.66987,0.00017,25.21936]
[1778851838973,31.31,79923.15,1.8,0.66987,0.00017,25.21936]
[1778851838108,31.31,79944.48,1.8,0.6734,0.00017,25.11665]
[1778851839273,31.31,79944.48,1.8,0.6734,0.00017,25.11665]
[1778851839279,31.31,79944.48,1.8,0.6734,0.00017,25.11665]
[1778851839829,31.31,79942.04,1.8,0.67299,0.00017,25.12891]
[1778851840497,31.31,79942.04,1.8,0.67299,0.00017,25.12891]
[1778851840854,31.32,79930.52,1.8,0.67107,0.00017,25.18465]
[1778851841106,31.32,79918.92,1.8,0.66915,0.00017,25.24003]
[1778851842718,31.32,79918.92,1.8,0.66915,0.00017,25.24003]
[1778851842764,31.33,79903.84,1.8,0.66656,0.00017,25.31346]
[1778851844966,31.34,79909.33,1.8,0.66745,0.00017,25.28829]
[1778851845688,31.34,79909.33,1.8,0.66745,0.00017,25.28829]
[1778851845893,31.34,79910.77,1.8,0.66769,0.00017,25.28158]
[1778851846435,31.34,79910.77,1.8,0.66769,0.00017,25.28158]
[1778851846465,31.34,79910.46,1.8,0.66764,0.00017,25.28304]
[1778851850259,31.34,79911.78,1.8,0.66783,0.00017,25.27757]
[1778851850320,31.34,79910.76,1.8,0.66766,0.00017,25.28244]
[1778851852282,31.34,79909.4,1.8,0.66743,0.00017,25.2889]
[1778851852773,31.34,79909.4,1.8,0.66743,0.00017,25.2889]
[1778851852859,31.34,79910.26,1.8,0.66757,0.00017,25.28497]
[1778851853794,31.34,79910.26,1.8,0.66757,0.00017,25.28497]
[1778851853801,31.35,79922.86,1.8,0.66963,0.00017,25.22642]
[1778851854539,31.35,79922.86,1.8,0.66963,0.00017,25.22642]
[1778851854602,31.36,79924.95,1.8,0.66994,0.00017,25.21765]
[1778851855294,31.36,79924.95,1.8,0.66994,0.00017,25.21765]
[1778851855658,31.36,79924.95,1.8,0.66994,0.00017,25.21765]
[1778851855842,31.36,79910.87,1.8,0.66759,0.00017,25.28452]
[1778851856298,31.36,79910.87,1.8,0.66759,0.00017,25.28452]
[1778851856373,31.36,79910.87,1.8,0.66759,0.00017,25.28452]
[1778851856735,31.36,79910.87,1.8,0.66759,0.00017,25.28452]
[1778851856754,31.37,79890.12,1.8,0.66409,0.00017,25.38253]
[1778851857425,31.37,79890.12,1.8,0.66409,0.00017,25.38253]
[1778851858329,31.38,79890.77,1.8,0.66415,0.00017,25.38094]
[1778851860863,31.4,79883.23,1.8,0.66279,0.00017,25.41832]
[1778851860863,31.4,79883.23,1.8,0.66279,0.00017,25.41832]
[1778851879437,31.5,79723.99,1.8,0.63539,0.00017,26.09661]
[1778851880149,31.51,79730.71,1.8,0.6365,0.00017,26.07188]
[1778851880260,31.51,79730.71,1.8,0.6365,0.00017,26.07188]
[1778851880355,31.51,79730.71,1.8,0.6365,0.00017,26.07188]
[1778851880460,31.51,79730.71,1.8,0.6365,0.00017,26.07188]
[1778851880497,31.51,79730.71,1.8,0.6365,0.00017,26.07188]
[1778851880575,31.52,79746.46,1.8,0.63917,0.00017,26.01172]
[1778851881133,31.52,79746.46,1.8,0.63917,0.00017,26.01172]
[1778851881551,31.52,79746.46,1.8,0.63917,0.00017,26.01172]
[1778851881872,31.53,79773.53,1.8,0.64372,0.00017,25.90586]
[1778851886984,31.55,79767.9,1.8,0.64271,0.00017,25.92998]
[1778851887759,31.55,79767.9,1.8,0.64271,0.00017,25.92998]
[1778851887842,31.55,79767.9,1.8,0.64271,0.00017,25.92998]
[1778851887850,31.55,79767.9,1.8,0.64271,0.00017,25.92998]
[1778851887979,31.55,79767.9,1.8,0.64271,0.00017,25.92998]
[1778851888052,31.55,79767.9,1.8,0.64271,0.00017,25.92998]
[1778851888050,31.57,79766.66,1.8,0.64242,0.00017,25.93688]
[1778851888723,31.57,79766.66,1.8,0.64242,0.00017,25.93688]
[1778851888790,31.57,79766.66,1.8,0.64242,0.00017,25.93688]
[1778851889032,31.59,79747.43,1.8,0.63907,0.00017,26.01454]
[1778851889259,31.59,79747.43,1.8,0.63907,0.00017,26.01454]
[1778851900088,31.62,79767.9,1.8,0.64242,0.00017,25.93392]
[1778851903633,31.67,79773.13,1.8,0.64313,0.00017,25.91773]
[1778851903658,31.67,79773.13,1.8,0.64313,0.00017,25.91773]
[1778851903753,31.67,79773.13,1.8,0.64313,0.00017,25.91773]
[1778851903937,31.68,79769.63,1.8,0.64247,0.00017,25.93315]
[1778851904222,31.68,79769.63,1.8,0.64247,0.00017,25.93315]
[1778851904312,31.68,79769.63,1.8,0.64247,0.00017,25.93315]
[1778851904710,31.68,79760.29,1.8,0.64089,0.00017,25.97007]
[1778851905118,31.68,79760.29,1.8,0.64089,0.00017,25.97007]
[1778851905268,31.68,79760.29,1.8,0.64089,0.00017,25.97007]
[1778851906095,31.68,79760.29,1.8,0.64089,0.00017,25.97007]
[1778851905639,31.68,79737.33,1.8,0.63698,0.00017,26.05914]
[1778851906646,31.69,79743.06,1.8,0.63795,0.00017,26.03733]
[1778851907325,31.69,79743.06,1.8,0.63795,0.00017,26.03733]
[1778851907653,31.69,79741.5,1.8,0.63769,0.00017,26.04332]
[1778851908660,31.68,79735.0,1.8,0.63659,0.00017,26.068]
[1778851910278,31.7,79734.47,1.8,0.63645,0.00017,26.0712]
[1778851910816,31.7,79734.47,1.8,0.63645,0.00017,26.0712]
[1778851910906,31.7,79734.47,1.8,0.63645,0.00017,26.0712]
[1778851911046,31.7,79734.47,1.8,0.63645,0.00017,26.0712]
[1778851911067,31.7,79744.0,1.8,0.63806,0.00017,26.03491]
[1778851911587,31.7,79744.0,1.8,0.63806,0.00017,26.03491]
[1778851911812,31.7,79744.0,1.8,0.63806,0.00017,26.03491]
[1778851912014,31.7,79744.0,1.8,0.63806,0.00017,26.03491]
[1778851912036,31.7,79776.1,1.8,0.64351,0.00017,25.90887]
[1778851912929,31.7,79776.1,1.8,0.64351,0.00017,25.90887]
[1778851912975,31.7,79782.79,1.8,0.64464,0.00017,25.88197]
[1778851913711,31.7,79787.34,1.8,0.64541,0.00017,25.86368]
[1778851916099,31.7,79794.66,1.8,0.64663,0.00017,25.83418]
[1778851916412,31.7,79794.66,1.8,0.64663,0.00017,25.83418]
[1778851916569,31.7,79794.66,1.8,0.64663,0.00017,25.83418]
[1778851916965,31.7,79794.66,1.8,0.64663,0.00017,25.83418]
[1778851917067,31.7,79799.81,1.8,0.6475,0.00017,25.81318]
[1778851917564,31.7,79799.81,1.8,0.6475,0.00017,25.81318]
[1778851918222,31.7,79797.96,1.8,0.64718,0.00017,25.82089]
[1778851919313,31.71,79795.88,1.8,0.64682,0.00017,25.82956]
[1778851919424,31.71,79795.88,1.8,0.64682,0.00017,25.82956]
[1778851920341,31.71,79794.03,1.8,0.64651,0.00017,25.83725]
[1778851920369,31.71,79794.03,1.8,0.64651,0.00017,25.83725]
[1778851920765,31.71,79787.87,1.8,0.64546,0.00017,25.86244]
[1778851921771,31.71,79774.99,1.8,0.64328,0.00017,25.91437]
[1778851922778,31.71,79775.46,1.8,0.64336,0.00017,25.91261]
[1778851924622,31.71,79775.29,1.8,0.64333,0.00017,25.91329]
[1778851924830,31.71,79775.29,1.8,0.64333,0.00017,25.91329]
[1778851924860,31.71,79775.29,1.8,0.64333,0.00017,25.91329]
[1778851924951,31.71,79772.49,1.8,0.64284,0.00017,25.92469]
[1778851925398,31.71,79772.49,1.8,0.64284,0.00017,25.92469]
[1778851925801,31.71,79753.26,1.8,0.63958,0.00017,26.00044]
[1778851926589,31.71,79753.26,1.8,0.63958,0.00017,26.00044]
[1778851926808,31.71,79744.86,1.8,0.63815,0.00017,26.03296]
[1778851927194,31.71,79744.86,1.8,0.63815,0.00017,26.03296]
[1778851927815,31.71,79739.64,1.8,0.63727,0.00017,26.05297]
[1778851928540,31.71,79739.64,1.8,0.63727,0.00017,26.05297]
[1778851928619,31.71,79739.64,1.8,0.63727,0.00017,26.05297]
[1778851928830,31.71,79730.69,1.8,0.63574,0.00017,26.08703]
[1778851929292,31.71,79730.69,1.8,0.63574,0.00017,26.08703]
[1778851929836,31.71,79728.75,1.8,0.6354,0.00017,26.09451]
[1778851931137,31.71,79728.75,1.8,0.6354,0.00017,26.09451]
[1778851930843,31.72,79733.65,1.8,0.63624,0.00017,26.07603]
[1778851931393,31.72,79733.65,1.8,0.63624,0.00017,26.07603]
[1778851931851,31.73,79753.33,1.8,0.63955,0.00017,26.00127]
[1778851932674,31.73,79753.33,1.8,0.63955,0.00017,26.00127]
[1778851932871,31.73,79753.33,1.8,0.63955,0.00017,26.00127]
[1778851933138,31.73,79753.33,1.8,0.63955,0.00017,26.00127]
[1778851932885,31.73,79760.93,1.8,0.64084,0.00017,25.97158]
[1778851933763,31.73,79760.93,1.8,0.64084,0.00017,25.97158]
[1778851933836,31.73,79760.93,1.8,0.64084,0.00017,25.97158]
[1778851933864,31.73,79754.54,1.8,0.63975,0.00017,25.99656]
[1778851934206,31.73,79754.54,1.8,0.63975,0.00017,25.99656]
[1778851934579,31.73,79754.54,1.8,0.63975,0.00017,25.99656]
[1778851934871,31.73,79745.85,1.8,0.63828,0.00017,26.03024]
[1778851937279,31.72,79744.04,1.8,0.63797,0.00017,26.03716]
[1778851937892,31.72,79750.89,1.8,0.63914,0.00017,26.01069]
[1778851938578,31.72,79750.89,1.8,0.63914,0.00017,26.01069]
[1778851938669,31.72,79750.89,1.8,0.63914,0.00017,26.01069]
[1778851938796,31.72,79750.89,1.8,0.63914,0.00017,26.01069]
[1778851939003,31.72,79759.98,1.8,0.64068,0.00017,25.97524]
[1778851939822,31.72,79759.98,1.8,0.64068,0.00017,25.97524]
[1778851939906,31.73,79754.65,1.8,0.63977,0.00017,25.99624]
[1778851940456,31.73,79754.65,1.8,0.63977,0.00017,25.99624]
[1778851941108,31.73,79754.65,1.8,0.63977,0.00017,25.99624]
[1778851940913,31.73,79752.64,1.8,0.63943,0.00017,26.00407]
[1778851941876,31.73,79752.64,1.8,0.63943,0.00017,26.00407]
[1778851941957,31.73,79752.64,1.8,0.63943,0.00017,26.00407]
[1778851942018,31.73,79758.19,1.8,0.64037,0.00017,25.98243]
[1778851943136,31.73,79755.56,1.8,0.63992,0.00017,25.99288]
[1778851943419,31.73,79755.56,1.8,0.63992,0.00017,25.99288]
[1778851943632,31.73,79755.56,1.8,0.63992,0.00017,25.99288]
[1778851943934,31.73,79752.01,1.8,0.63931,0.00017,26.0067]
[1778851944436,31.73,79752.01,1.8,0.63931,0.00017,26.0067]
[1778851944942,31.73,79743.67,1.8,0.63789,0.00017,26.0389]
[1778851945951,31.73,79738.22,1.8,0.63697,0.00017,26.05975]
[1778851946497,31.73,79738.22,1.8,0.63697,0.00017,26.05975]
[1778851947792,31.73,79734.27,1.8,0.63629,0.00017,26.07489]
[1778851948231,31.73,79732.89,1.8,0.63605,0.00017,26.08022]
[1778851948780,31.73,79732.89,1.8,0.63605,0.00017,26.08022]
[1778851948858,31.73,79732.89,1.8,0.63605,0.00017,26.08022]
[1778851949133,31.73,79732.89,1.8,0.63605,0.00017,26.08022]
[1778851949131,31.73,79737.93,1.8,0.63691,0.00017,26.06114]
[1778851949280,31.73,79737.93,1.8,0.63691,0.00017,26.06114]
[1778851949395,31.73,79737.93,1.8,0.63691,0.00017,26.06114]
[1778851949980,31.73,79722.24,1.8,0.63423,0.00017,26.1205]
[1778851950988,31.73,79715.88,1.8,0.63314,0.00017,26.14424]
[1778851953006,31.73,79721.16,1.8,0.63405,0.00017,26.12105]
[1778851955020,31.73,79711.68,1.8,0.63243,0.00017,26.15634]
[1778851956465,31.74,79707.85,1.8,0.63177,0.00017,26.17045]
[1778851956508,31.74,79707.85,1.8,0.63177,0.00017,26.17045]
[1778851960966,31.74,79707.73,1.8,0.63174,0.00017,26.17111]
[1778851961162,31.74,79705.22,1.8,0.63131,0.00017,26.18039]
[1778851961790,31.74,79705.22,1.8,0.63131,0.00017,26.18039]
[1778851961829,31.74,79705.22,1.8,0.63131,0.00017,26.18039]
[1778851961984,31.74,79705.22,1.8,0.63131,0.00017,26.18039]
[1778851962073,31.74,79699.35,1.8,0.6303,0.00017,26.20189]
[1778851962510,31.74,79699.35,1.8,0.6303,0.00017,26.20189]
[1778851963080,31.74,79692.87,1.8,0.62918,0.00017,26.22539]
[1778851967197,31.75,79691.86,1.8,0.62899,0.00017,26.22936]
[1778851967391,31.75,79691.86,1.8,0.62899,0.00017,26.22936]
[1778851967804,31.75,79691.86,1.8,0.62899,0.00017,26.22936]
[1778851968170,31.75,79695.24,1.8,0.62957,0.00017,26.21728]
[1778851968468,31.75,79695.24,1.8,0.62957,0.00017,26.21728]
[1778851969487,31.75,79698.4,1.8,0.63011,0.00017,26.20596]
[1778851969521,31.75,79698.4,1.8,0.63011,0.00017,26.20596]
[1778851969803,31.75,79698.4,1.8,0.63011,0.00017,26.20596]
[1778851970131,31.75,79701.44,1.8,0.63062,0.00017,26.19503]
[1778851972148,31.75,79706.51,1.8,0.63148,0.00017,26.17676]
[1778851972925,31.75,79706.51,1.8,0.63148,0.00017,26.17676]
[1778851973155,31.75,79713.31,1.8,0.63264,0.00017,26.15178]
[1778851974162,31.75,79720.98,1.8,0.63395,0.00017,26.12336]
[1778851974752,31.75,79720.98,1.8,0.63395,0.00017,26.12336]
[1778851976176,31.75,79714.79,1.8,0.63289,0.00017,26.14647]
[1778851979359,31.75,79714.66,1.8,0.63286,0.00017,26.14707]
[1778851979607,31.75,79714.66,1.8,0.63286,0.00017,26.14707]
[1778851979719,31.75,79714.66,1.8,0.63286,0.00017,26.14707]
[1778851979807,31.75,79708.03,1.8,0.63173,0.00017,26.17148]
[1778851980324,31.75,79708.03,1.8,0.63173,0.00017,26.17148]
[1778851980379,31.76,79693.53,1.8,0.62924,0.00017,26.22428]
[1778851981211,31.76,79689.04,1.8,0.62847,0.00017,26.24048]
[1778851985429,31.76,79687.87,1.8,0.62825,0.00017,26.24505]
[1778851986663,31.76,79689.97,1.8,0.6286,0.00017,26.23765]
[1778851987090,31.76,79689.97,1.8,0.6286,0.00017,26.23765]
[1778851987119,31.77,79680.44,1.8,0.62697,0.00017,26.27159]
[1778851988029,31.77,79680.44,1.8,0.62697,0.00017,26.27159]
[1778851988071,31.77,79666.44,1.8,0.62454,0.00017,26.32095]
[1778851988322,31.77,79666.44,1.8,0.62454,0.00017,26.32095]
[1778851988887,31.77,79666.44,1.8,0.62454,0.00017,26.32095]
[1778851989287,31.78,79670.03,1.8,0.62513,0.00017,26.309]
[1778851991380,31.78,79675.79,1.8,0.62612,0.00017,26.28902]
[1778851991525,31.78,79675.79,1.8,0.62612,0.00017,26.28902]
[1778851991863,31.78,79675.79,1.8,0.62612,0.00017,26.28902]
[1778851991874,31.78,79675.79,1.8,0.62612,0.00017,26.28902]
[1778851991889,31.78,79677.85,1.8,0.62647,0.00017,26.28179]
[1778851992662,31.78,79677.85,1.8,0.62647,0.00017,26.28179]
[1778851992696,31.78,79677.85,1.8,0.62647,0.00017,26.28179]
[1778851992712,31.78,79677.85,1.8,0.62647,0.00017,26.28179]
[1778851992734,31.78,79677.85,1.8,0.62647,0.00017,26.28179]
[1778851992742,31.78,79677.85,1.8,0.62647,0.00017,26.28179]
[1778851992850,31.78,79690.37,1.8,0.62862,0.00017,26.23748]
[1778851993718,31.78,79683.52,1.8,0.62744,0.00017,26.26195]
[1778851994565,31.78,79683.52,1.8,0.62744,0.00017,26.26195]
[1778851994761,31.78,79673.14,1.8,0.62565,0.00017,26.29852]
[1778851996731,31.79,79670.57,1.8,0.62519,0.00017,26.30799]
[1778851996821,31.79,79665.91,1.8,0.62439,0.00017,26.32413]
[1778851998332,31.8,79672.09,1.8,0.62541,0.00017,26.30346]
[1778852000346,31.8,79676.73,1.8,0.62621,0.00017,26.28735]
[1778852003436,31.8,79679.14,1.8,0.62662,0.00017,26.27902]
[1778852003496,31.8,79674.13,1.8,0.62575,0.00017,26.29663]
[1778852004374,31.8,79667.32,1.8,0.62458,0.00017,26.32033]
[1778852005382,31.81,79662.88,1.8,0.6238,0.00017,26.33596]
[1778852007773,31.81,79662.85,1.8,0.62378,0.00017,26.33651]
[1778852008051,31.82,79656.6,1.8,0.62269,0.00017,26.35811]
[1778852008858,31.82,79656.6,1.8,0.62269,0.00017,26.35811]
[1778852008863,31.82,79656.6,1.8,0.62269,0.00017,26.35811]
[1778852008866,31.82,79656.6,1.8,0.62269,0.00017,26.35811]
[1778852008930,31.82,79648.78,1.8,0.62134,0.00017,26.38456]
[1778852009389,31.82,79648.78,1.8,0.62134,0.00017,26.38456]
[1778852009420,31.82,79642.36,1.8,0.62023,0.00017,26.40614]
[1778852011431,31.82,79650.44,1.8,0.62163,0.00017,26.37562]
[1778852012576,31.82,79650.44,1.8,0.62163,0.00017,26.37562]
[1778852013445,31.82,79657.91,1.8,0.62291,0.00017,26.35039]
[1778852017285,31.82,79662.03,1.8,0.62362,0.00017,26.33636]
[1778852017410,31.82,79662.03,1.8,0.62362,0.00017,26.33636]
[1778852017897,31.82,79662.03,1.8,0.62362,0.00017,26.33636]
[1778852020417,31.82,79659.36,1.8,0.62316,0.00017,26.34554]
[1778852025456,31.82,79661.81,1.8,0.62358,0.00017,26.33723]
[1778852029137,31.82,79654.79,1.8,0.62237,0.00017,26.36122]
[1778852029611,31.82,79656.59,1.8,0.62267,0.00017,26.35514]
[1778852030798,31.82,79659.15,1.8,0.62311,0.00017,26.34642]
[1778852031423,31.82,79656.16,1.8,0.6226,0.00017,26.35662]
[1778852033405,31.82,79658.54,1.8,0.62301,0.00017,26.34855]
[1778852034595,31.83,79665.32,1.8,0.62417,0.00017,26.32536]
[1778852036290,31.83,79668.42,1.8,0.6247,0.00017,26.31469]
[1778852036609,31.83,79663.59,1.8,0.62387,0.00017,26.33138]
[1778852037737,31.83,79651.8,1.8,0.62184,0.00017,26.37155]
[1778852038388,31.83,79651.8,1.8,0.62184,0.00017,26.37155]
[1778852039028,31.83,79651.8,1.8,0.62184,0.00017,26.37155]
[1778852039128,31.83,79643.6,1.8,0.62043,0.00017,26.39912]
[1778852040764,31.83,79640.71,1.8,0.61993,0.00017,26.40874]
[1778852040891,31.83,79640.71,1.8,0.61993,0.00017,26.40874]
[1778852040994,31.83,79637.35,1.8,0.61934,0.00017,26.41993]
[1778852041468,31.83,79637.35,1.8,0.61934,0.00017,26.41993]
[1778852041764,31.83,79635.3,1.8,0.61899,0.00017,26.42669]
[1778852042933,31.83,79635.3,1.8,0.61899,0.00017,26.42669]
[1778852043032,31.83,79635.17,1.8,0.61896,0.00017,26.42727]
[1778852044023,31.83,79635.17,1.8,0.61896,0.00017,26.42727]
[1778852044787,31.84,79643.21,1.8,0.62031,0.00017,26.40135]
[1778852046066,31.84,79643.21,1.8,0.62031,0.00017,26.40135]
[1778852046117,31.84,79643.21,1.8,0.62031,0.00017,26.40135]
[1778852047527,31.84,79641.29,1.8,0.61998,0.00017,26.40786]
[1778852049219,31.84,79639.12,1.8,0.6196,0.00017,26.41511]
[1778852049600,31.85,79636.35,1.8,0.61912,0.00017,26.42442]
[1778852050255,31.85,79636.35,1.8,0.61912,0.00017,26.42442]
[1778852049822,31.85,79640.7,1.8,0.61987,0.00017,26.41004]
[1778852050829,31.85,79642.99,1.8,0.62026,0.00017,26.40239]
[1778852051720,31.85,79642.99,1.8,0.62026,0.00017,26.40239]
[1778852053468,31.85,79637.09,1.8,0.61924,0.00017,26.42208]
[1778852058885,31.85,79641.66,1.8,0.62001,0.00017,26.4073]
[1778852061203,31.85,79643.55,1.8,0.62033,0.00017,26.40108]
[1778852062626,31.85,79639.73,1.8,0.61967,0.00017,26.41387]
[1778852063920,31.87,79645.86,1.8,0.62068,0.00017,26.39436]
[1778852064467,31.87,79645.86,1.8,0.62068,0.00017,26.39436]
[1778852067358,31.87,79648.52,1.8,0.62114,0.00017,26.38559]
[1778852070023,31.87,79646.34,1.8,0.62076,0.00017,26.39296]
[1778852070068,31.87,79646.34,1.8,0.62076,0.00017,26.39296]
[1778852071734,31.87,79644.5,1.8,0.62044,0.00017,26.39919]
[1778852072174,31.87,79644.5,1.8,0.62044,0.00017,26.39919]
[1778852072203,31.87,79639.33,1.8,0.61956,0.00017,26.41278]
[1778852072318,31.87,79639.33,1.8,0.61956,0.00017,26.41278]
[1778852072594,31.87,79639.33,1.8,0.61956,0.00017,26.41278]
[1778852073055,31.87,79639.33,1.8,0.61956,0.00017,26.41278]
[1778852073173,31.87,79639.33,1.8,0.61956,0.00017,26.41278]
[1778852073254,31.87,79633.12,1.8,0.61848,0.00017,26.43328]
[1778852074118,31.87,79633.12,1.8,0.61848,0.00017,26.43328]
[1778852074499,31.87,79636.29,1.8,0.61903,0.00017,26.42293]
[1778852075295,31.88,79652.71,1.8,0.62182,0.00017,26.36891]
[1778852076095,31.88,79663.72,1.8,0.62371,0.00017,26.33163]
[1778852076616,31.88,79663.72,1.8,0.62371,0.00017,26.33163]
[1778852076913,31.88,79663.72,1.8,0.62371,0.00017,26.33163]
[1778852077003,31.88,79663.72,1.8,0.62371,0.00017,26.33163]
[1778852077007,31.88,79663.72,1.8,0.62371,0.00017,26.33163]
[1778852077032,31.88,79652.86,1.8,0.62184,0.00017,26.36853]
[1778852077585,31.88,79652.86,1.8,0.62184,0.00017,26.36853]
[1778852077687,31.88,79652.86,1.8,0.62184,0.00017,26.36853]
[1778852078196,31.88,79642.66,1.8,0.62009,0.00017,26.40266]
[1778852081453,31.89,79645.96,1.8,0.62065,0.00017,26.39183]
[1778852081757,31.89,79645.96,1.8,0.62065,0.00017,26.39183]
[1778852081777,31.89,79645.96,1.8,0.62065,0.00017,26.39183]
[1778852082061,31.89,79655.43,1.8,0.62228,0.00017,26.36008]
[1778852083126,31.89,79655.43,1.8,0.62228,0.00017,26.36008]
[1778852083168,31.89,79655.43,1.8,0.62228,0.00017,26.36008]
[1778852083250,31.89,79663.21,1.8,0.62361,0.00017,26.33364]
[1778852084035,31.89,79663.21,1.8,0.62361,0.00017,26.33364]
[1778852084073,31.89,79656.6,1.8,0.62248,0.00017,26.35615]
[1778852084878,31.89,79656.6,1.8,0.62248,0.00017,26.35615]
[1778852085558,31.89,79658.22,1.8,0.62275,0.00017,26.35067]
[1778852087441,31.89,79654.05,1.8,0.62203,0.00017,26.36482]
[1778852090322,31.89,79661.54,1.8,0.62332,0.00017,26.33945]
[1778852090392,31.89,79665.46,1.8,0.62399,0.00017,26.32604]
[1778852091136,31.89,79672.95,1.8,0.62528,0.00017,26.30023]
[1778852091891,31.89,79672.95,1.8,0.62528,0.00017,26.30023]
[1778852092094,31.89,79672.95,1.8,0.62528,0.00017,26.30023]
[1778852092267,31.89,79672.95,1.8,0.62528,0.00017,26.30023]
[1778852092146,31.89,79685.05,1.8,0.62735,0.00017,26.25792]
[1778852093003,31.89,79685.05,1.8,0.62735,0.00017,26.25792]
[1778852093204,31.89,79685.05,1.8,0.62735,0.00017,26.25792]
[1778852093265,31.89,79699.41,1.8,0.6298,0.00017,26.20686]
[1778852093553,31.89,79699.41,1.8,0.6298,0.00017,26.20686]
[1778852093624,31.89,79699.41,1.8,0.6298,0.00017,26.20686]
[1778852093779,31.89,79699.41,1.8,0.6298,0.00017,26.20686]
[1778852093869,31.89,79699.41,1.8,0.6298,0.00017,26.20686]
[1778852094309,31.89,79687.48,1.8,0.62776,0.00017,26.2495]
[1778852095169,31.89,79681.0,1.8,0.62664,0.00017,26.27238]
[1778852095402,31.89,79681.0,1.8,0.62664,0.00017,26.27238]
[1778852097983,31.89,79677.4,1.8,0.62602,0.00017,26.28507]
[1778852098316,31.89,79677.4,1.8,0.62602,0.00017,26.28507]
[1778852098323,31.89,79680.24,1.8,0.62651,0.00017,26.27519]
[1778852098624,31.89,79680.24,1.8,0.62651,0.00017,26.27519]
[1778852099062,31.89,79680.24,1.8,0.62651,0.00017,26.27519]
[1778852099195,31.9,79688.72,1.8,0.62795,0.00017,26.24549]
[1778852100463,31.9,79686.62,1.8,0.62759,0.00017,26.25304]
[1778852100622,31.9,79686.62,1.8,0.62759,0.00017,26.25304]
[1778852101211,31.9,79671.99,1.8,0.62508,0.00017,26.30418]
[1778852101804,31.9,79671.99,1.8,0.62508,0.00017,26.30418]
[1778852101866,31.9,79671.99,1.8,0.62508,0.00017,26.30418]
[1778852102225,31.9,79658.15,1.8,0.6227,0.00017,26.35171]
[1778852103145,31.9,79658.15,1.8,0.6227,0.00017,26.35171]
[1778852103234,31.9,79652.69,1.8,0.62177,0.00017,26.37017]
[1778852103625,31.9,79652.69,1.8,0.62177,0.00017,26.37017]
[1778852104239,31.9,79645.92,1.8,0.6206,0.00017,26.39285]
[1778852106264,31.9,79635.58,1.8,0.61882,0.00017,26.42708]
[1778852107754,31.9,79636.21,1.8,0.61892,0.00017,26.42508]
[1778852108826,31.9,79638.85,1.8,0.61938,0.00017,26.41646]
[1778852109555,31.9,79638.58,1.8,0.61933,0.00017,26.41743]
[1778852109810,31.9,79638.58,1.8,0.61933,0.00017,26.41743]
[1778852110310,31.9,79638.58,1.8,0.61933,0.00017,26.41743]
[1778852110292,31.9,79646.49,1.8,0.62068,0.00017,26.39128]
[1778852110819,31.9,79646.49,1.8,0.62068,0.00017,26.39128]
[1778852111040,31.9,79646.49,1.8,0.62068,0.00017,26.39128]
[1778852111694,31.9,79646.34,1.8,0.62065,0.00017,26.39187]
[1778852111880,31.9,79646.34,1.8,0.62065,0.00017,26.39187]
[1778852113287,31.91,79646.84,1.8,0.62073,0.00017,26.3903]
[1778852114321,31.91,79640.57,1.8,0.61965,0.00017,26.41125]
[1778852117333,31.91,79636.69,1.8,0.61897,0.00017,26.42417]
[1778852117356,31.91,79636.69,1.8,0.61897,0.00017,26.42417]
[1778852117347,31.91,79641.53,1.8,0.6198,0.00017,26.40829]
[1778852117503,31.91,79641.53,1.8,0.6198,0.00017,26.40829]
[1778852118351,31.91,79646.9,1.8,0.62072,0.00017,26.39053]
[1778852119222,31.91,79646.9,1.8,0.62072,0.00017,26.39053]
[1778852120365,31.91,79641.89,1.8,0.61985,0.00017,26.40735]
[1778852121372,31.92,79635.78,1.8,0.6188,0.00017,26.42754]
[1778852124359,31.92,79631.11,1.8,0.61799,0.00017,26.44297]
[1778852126290,31.92,79633.5,1.8,0.6184,0.00017,26.43517]
[1778852127256,31.92,79637.43,1.8,0.61907,0.00017,26.42242]
[1778852127357,31.92,79643.47,1.8,0.62011,0.00017,26.40256]
[1778852127414,31.92,79649.56,1.8,0.62115,0.00017,26.38228]
[1778852128421,31.92,79660.42,1.8,0.62301,0.00017,26.34576]
[1778852129428,31.92,79666.59,1.8,0.62407,0.00017,26.32471]
[1778852131009,31.92,79666.59,1.8,0.62407,0.00017,26.32471]
[1778852132260,31.92,79665.18,1.8,0.62384,0.00017,26.32597]
[1778852132295,31.92,79654.26,1.8,0.62197,0.00017,26.36308]
[1778852132450,31.92,79647.66,1.8,0.62083,0.00017,26.3852]
[1778852133809,31.92,79647.66,1.8,0.62083,0.00017,26.3852]
[1778852133856,31.92,79647.66,1.8,0.62083,0.00017,26.3852]
[1778852133866,31.92,79647.66,1.8,0.62083,0.00017,26.3852]
[1778852133871,31.92,79642.6,1.8,0.61996,0.00017,26.4021]
[1778852134438,31.92,79642.6,1.8,0.61996,0.00017,26.4021]
[1778852134464,31.94,79646.2,1.8,0.62054,0.00017,26.39089]
[1778852135539,31.94,79646.2,1.8,0.62054,0.00017,26.39089]
[1778852135651,31.94,79659.22,1.8,0.62277,0.00017,26.34725]
[1778852136585,31.94,79667.6,1.8,0.62421,0.00017,26.31867]
[1778852138011,31.94,79667.6,1.8,0.62421,0.00017,26.31867]
[1778852138349,31.94,79667.6,1.8,0.62421,0.00017,26.31867]
[1778852141159,31.94,79665.99,1.8,0.62393,0.00017,26.32425]
[1778852141260,31.94,79670.83,1.8,0.62476,0.00017,26.30765]
[1778852142349,31.94,79670.83,1.8,0.62476,0.00017,26.30765]
[1778852144753,31.94,79671.75,1.8,0.62491,0.00017,26.30453]
[1778852144877,31.94,79671.75,1.8,0.62491,0.00017,26.30453]
[1778852145684,31.94,79659.41,1.8,0.6228,0.00017,26.34678]
[1778852146655,31.94,79650.72,1.8,0.62131,0.00017,26.37606]
[1778852153039,31.94,79646.9,1.8,0.62064,0.00017,26.38897]
[1778852153599,31.94,79642.12,1.8,0.61982,0.00017,26.40489]
[1778852158429,31.95,79645.06,1.8,0.62031,0.00017,26.39543]
[1778852158868,31.95,79645.06,1.8,0.62031,0.00017,26.39543]
[1778852160502,31.95,79638.05,1.8,0.6191,0.00017,26.41871]
[1778852160649,31.95,79631.11,1.8,0.6179,0.00017,26.44144]
[1778852163426,31.95,79629.16,1.8,0.61756,0.00017,26.44786]
[1778852164367,31.95,79629.16,1.8,0.61756,0.00017,26.44786]
[1778852164376,31.95,79629.16,1.8,0.61756,0.00017,26.44786]
[1778852163670,31.95,79628.98,1.8,0.61753,0.00017,26.44849]
[1778852164677,31.95,79617.77,1.8,0.61559,0.00017,26.48452]
[1778852165684,31.95,79613.44,1.8,0.61484,0.00017,26.49828]
[1778852166655,31.95,79613.44,1.8,0.61484,0.00017,26.49828]
[1778852168551,31.95,79616.98,1.8,0.61545,0.00017,26.4871]
[1778852169007,31.95,79616.98,1.8,0.61545,0.00017,26.4871]
[1778852170707,31.95,79619.18,1.8,0.61583,0.00017,26.48011]
[1778852172604,31.95,79613.49,1.8,0.61485,0.00017,26.49821]
[1778852173749,31.95,79604.82,1.8,0.61335,0.00017,26.52544]
[1778852179153,31.96,79605.51,1.8,0.61346,0.00017,26.52343]
[1778852179297,31.96,79605.51,1.8,0.61346,0.00017,26.52343]
[1778852181802,31.96,79612.95,1.8,0.61474,0.00017,26.50014]
[1778852182814,31.96,79612.95,1.8,0.61474,0.00017,26.50014]
[1778852183106,31.96,79612.95,1.8,0.61474,0.00017,26.50014]
[1778852184116,31.96,79613.26,1.8,0.6148,0.00017,26.49917]
[1778852184594,31.96,79609.37,1.8,0.61413,0.00017,26.51142]
[1778852184958,31.96,79609.37,1.8,0.61413,0.00017,26.51142]
[1778852186424,31.96,79606.17,1.8,0.61357,0.00017,26.52144]
[1778852186837,31.96,79614.2,1.8,0.61495,0.00017,26.49633]
[1778852187608,31.96,79614.2,1.8,0.61495,0.00017,26.49633]
[1778852188210,31.96,79623.83,1.8,0.61661,0.00017,26.46568]
[1778852188852,31.96,79637.77,1.8,0.61901,0.00017,26.42044]
[1778852189477,31.96,79637.77,1.8,0.61901,0.00017,26.42044]
[1778852189531,31.96,79637.77,1.8,0.61901,0.00017,26.42044]
[1778852190028,31.96,79637.77,1.8,0.61901,0.00017,26.42044]
[1778852190097,31.96,79644.15,1.8,0.62011,0.00017,26.39948]
[1778852191279,31.96,79644.15,1.8,0.62011,0.00017,26.39948]
[1778852191618,31.96,79642.69,1.8,0.61986,0.00017,26.40082]
[1778852191874,31.96,79637.98,1.8,0.61905,0.00017,26.41633]
[1778852192935,31.96,79637.98,1.8,0.61905,0.00017,26.41633]
[1778852194722,31.96,79641.26,1.8,0.61961,0.00017,26.40566]
[1778852195048,31.96,79641.26,1.8,0.61961,0.00017,26.40566]
[1778852197064,31.97,79642.96,1.8,0.61989,0.00017,26.40025]
[1778852198925,31.97,79634.61,1.8,0.61845,0.00017,26.4278]
[1778852201946,31.97,79629.46,1.8,0.61756,0.00017,26.44471]
[1778852202953,31.97,79634.22,1.8,0.61837,0.00017,26.42929]
[1778852205975,31.97,79627.04,1.8,0.61713,0.00017,26.45272]
[1778852206723,31.97,79627.04,1.8,0.61713,0.00017,26.45272]
[1778852207377,31.97,79627.04,1.8,0.61713,0.00017,26.45272]
[1778852206982,31.97,79618.66,1.8,0.61569,0.00017,26.47961]
[1778852208272,31.97,79618.66,1.8,0.61569,0.00017,26.47961]
[1778852208373,31.98,79612.14,1.8,0.61455,0.00017,26.50039]
[1778852209659,31.98,79610.49,1.8,0.61427,0.00017,26.50558]
[1778852212023,31.98,79619.48,1.8,0.61581,0.00017,26.47735]
[1778852212487,31.98,79619.48,1.8,0.61581,0.00017,26.47735]
[1778852213260,31.98,79606.91,1.8,0.61364,0.00017,26.51711]
[1778852215255,31.98,79603.98,1.8,0.61313,0.00017,26.52624]
[1778852215316,31.98,79604.52,1.8,0.61321,0.00017,26.52473]
[1778852216050,31.98,79612.81,1.8,0.61465,0.00017,26.49878]
[1778852219045,31.99,79610.58,1.8,0.61425,0.00017,26.50591]
[1778852219558,31.99,79610.11,1.8,0.61417,0.00017,26.50753]
[1778852219756,31.99,79610.11,1.8,0.61417,0.00017,26.50753]
[1778852220078,31.99,79612.99,1.8,0.61466,0.00017,26.49847]
[1778852220882,31.99,79612.99,1.8,0.61466,0.00017,26.49847]
[1778852221085,31.99,79613.79,1.8,0.6148,0.00017,26.49601]
[1778852224415,31.99,79615.03,1.8,0.615,0.00017,26.49224]
[1778852224838,31.99,79615.91,1.8,0.61515,0.00017,26.48953]
[1778852225317,31.99,79615.91,1.8,0.61515,0.00017,26.48953]
[1778852225882,32.0,79615.83,1.8,0.61513,0.00017,26.48993]
[1778852226124,32.0,79614.01,1.8,0.61481,0.00017,26.49575]
[1778852227356,32.0,79614.01,1.8,0.61481,0.00017,26.49575]
[1778852227411,32.0,79614.41,1.8,0.61488,0.00017,26.49456]
[1778852228452,32.0,79614.41,1.8,0.61488,0.00017,26.49456]
[1778852229145,32.0,79612.97,1.8,0.61463,0.00017,26.49917]
[1778852232285,32.0,79619.27,1.8,0.6157,0.00017,26.47944]
[1778852232964,32.0,79619.27,1.8,0.6157,0.00017,26.47944]
[1778852233173,32.0,79624.64,1.8,0.61663,0.00017,26.46231]
[1778852233972,32.0,79624.64,1.8,0.61663,0.00017,26.46231]
[1778852235478,32.0,79623.1,1.8,0.61636,0.00017,26.46726]
[1778852237201,32.0,79632.41,1.8,0.61796,0.00017,26.43735]
[1778852238803,32.0,79630.55,1.8,0.61764,0.00017,26.44342]
[1778852239215,32.0,79624.61,1.8,0.61661,0.00017,26.46259]
[1778852239894,32.0,79624.61,1.8,0.61661,0.00017,26.46259]
[1778852240065,32.0,79624.61,1.8,0.61661,0.00017,26.46259]
[1778852240123,32.0,79624.61,1.8,0.61661,0.00017,26.46259]
[1778852241191,32.01,79626.54,1.8,0.61694,0.00017,26.45642]
[1778852241458,32.01,79626.54,1.8,0.61694,0.00017,26.45642]
[1778852242236,32.01,79620.14,1.8,0.61584,0.00017,26.47696]
[1778852243243,32.01,79615.46,1.8,0.61503,0.00017,26.49191]
[1778852244638,32.01,79615.22,1.8,0.61498,0.00017,26.49278]
[1778852244762,32.01,79615.22,1.8,0.61498,0.00017,26.49278]
[1778852245337,32.01,79615.22,1.8,0.61498,0.00017,26.49278]
[1778852245387,32.01,79615.31,1.8,0.61499,0.00017,26.4926]
[1778852246012,32.01,79615.31,1.8,0.61499,0.00017,26.4926]
[1778852246364,32.01,79615.31,1.8,0.61499,0.00017,26.4926]
[1778852246370,32.01,79615.18,1.8,0.61496,0.00017,26.49311]
[1778852247238,32.01,79615.18,1.8,0.61496,0.00017,26.49311]
[1778852247692,32.01,79616.21,1.8,0.61514,0.00017,26.48995]
[1778852247726,32.01,79616.21,1.8,0.61514,0.00017,26.48995]
[1778852248279,32.02,79613.84,1.8,0.61472,0.00017,26.49754]
[1778852250852,32.02,79613.08,1.8,0.61458,0.00017,26.50012]
[1778852251301,32.02,79593.97,1.8,0.61129,0.00017,26.55584]
[1778852252197,32.02,79593.97,1.8,0.61129,0.00017,26.55584]
[1778852252310,32.02,79575.94,1.8,0.60817,0.00017,26.61002]
[1778852253507,32.02,79571.72,1.8,0.60744,0.00017,26.62255]
[1778852254842,32.02,79572.75,1.8,0.60761,0.00017,26.61956]
[1778852255330,32.03,79581.9,1.8,0.60918,0.00017,26.59277]
[1778852256351,32.03,79581.9,1.8,0.60918,0.00017,26.59277]
[1778852256453,32.03,79586.78,1.8,0.61001,0.00017,26.57843]
[1778852258351,32.04,79579.85,1.8,0.60881,0.00017,26.59926]
[1778852259358,32.04,79574.84,1.8,0.60793,0.00017,26.61436]
[1778852261372,32.05,79580.9,1.8,0.60896,0.00017,26.59668]
[1778852264710,32.05,79581.52,1.8,0.60906,0.00017,26.59492]
[1778852265045,32.05,79581.52,1.8,0.60906,0.00017,26.59492]
[1778852266636,32.05,79583.48,1.8,0.6094,0.00017,26.58913]
[1778852267138,32.05,79583.48,1.8,0.6094,0.00017,26.58913]
[1778852267601,32.05,79583.22,1.8,0.60935,0.00017,26.58994]
[1778852269319,32.05,79587.56,1.8,0.6101,0.00017,26.57695]
[1778852270435,32.05,79582.25,1.8,0.60918,0.00017,26.59296]
[1778852274463,32.07,79577.3,1.8,0.60827,0.00017,26.60856]
[1778852276477,32.07,79571.39,1.8,0.60725,0.00017,26.62599]
[1778852277484,32.07,79566.49,1.8,0.6064,0.00017,26.64031]
[1778852281391,32.07,79566.57,1.8,0.60641,0.00017,26.64015]
[1778852281514,32.07,79561.87,1.8,0.60559,0.00017,26.65382]
[1778852282520,32.07,79551.19,1.8,0.60374,0.00017,26.68433]
[1778852282840,32.07,79551.19,1.8,0.60374,0.00017,26.68433]
[1778852282847,32.07,79551.19,1.8,0.60374,0.00017,26.68433]
[1778852282856,32.07,79551.19,1.8,0.60374,0.00017,26.68433]
[1778852283528,32.07,79551.19,1.8,0.60374,0.00017,26.68433]
[1778852283699,32.07,79551.19,1.8,0.60374,0.00017,26.68433]
[1778852283507,32.07,79551.19,1.8,0.60373,0.00017,26.68438]
[1778852284512,32.07,79551.19,1.8,0.60373,0.00017,26.68438]
[1778852284548,32.07,79523.64,1.8,0.59894,0.00017,26.76037]
[1778852285552,32.08,79516.78,1.8,0.59774,0.00017,26.77873]
[1778852285643,32.08,79516.78,1.8,0.59774,0.00017,26.77873]
[1778852286559,32.08,79511.83,1.8,0.59687,0.00017,26.79183]
[1778852286687,32.08,79511.83,1.8,0.59687,0.00017,26.79183]
[1778852287233,32.08,79511.83,1.8,0.59687,0.00017,26.79183]
[1778852287692,32.08,79511.83,1.8,0.59687,0.00017,26.79188]
[1778852288339,32.08,79511.83,1.8,0.59687,0.00017,26.79188]
[1778852288510,32.08,79511.83,1.8,0.59687,0.00017,26.79188]
[1778852288902,32.08,79501.38,1.8,0.59504,0.00017,26.81906]
[1778852290891,32.09,79497.05,1.8,0.59427,0.00017,26.83048]
[1778852291434,32.09,79497.05,1.8,0.59427,0.00017,26.83048]
[1778852291789,32.1,79500.2,1.8,0.59477,0.00017,26.82318]
[1778852292461,32.1,79500.2,1.8,0.59477,0.00017,26.82318]
[1778852292503,32.1,79500.2,1.8,0.59477,0.00017,26.82318]
[1778852292473,32.11,79496.65,1.8,0.59413,0.00017,26.83262]
[1778852293196,32.11,79496.65,1.8,0.59413,0.00017,26.83262]
[1778852293215,32.11,79496.65,1.8,0.59413,0.00017,26.83262]
[1778852293244,32.11,79474.46,1.8,0.59025,0.00017,26.88768]
[1778852294145,32.11,79474.46,1.8,0.59025,0.00017,26.88768]
[1778852294187,32.11,79446.99,1.8,0.58544,0.00018,26.95225]
[1778852295004,32.13,79437.0,1.8,0.58364,0.00018,26.97541]
[1778852296137,32.15,79428.89,1.8,0.58218,0.00018,26.99378]
[1778852296743,32.15,79428.89,1.8,0.58218,0.00018,26.99378]
[1778852297061,32.15,79428.89,1.8,0.58218,0.00018,26.99378]
[1778852297187,32.15,79428.89,1.8,0.58218,0.00018,26.99378]
[1778852297232,32.15,79422.78,1.8,0.58111,0.00018,27.00704]
[1778852299121,32.15,79427.07,1.8,0.58186,0.00018,26.99782]
[1778852299165,32.15,79427.07,1.8,0.58186,0.00018,26.99782]
[1778852299219,32.15,79427.07,1.8,0.58186,0.00018,26.99782]
[1778852299295,32.15,79420.17,1.8,0.58064,0.00018,27.0127]
[1778852300000,32.15,79412.57,1.8,0.5793,0.00018,27.0288]
[1778852300905,32.15,79412.57,1.8,0.5793,0.00018,27.0288]
[1778852300936,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852301611,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852301773,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852301790,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852301901,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852301979,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852302144,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852302366,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852302412,32.16,79401.94,1.8,0.57741,0.00018,27.05098]
[1778852302477,32.18,79392.02,1.8,0.57563,0.00018,27.07137]
[1778852302845,32.18,79392.02,1.8,0.57563,0.00018,27.07137]
[1778852303344,32.18,79392.02,1.8,0.57563,0.00018,27.07137]
[1778852303368,32.18,79392.02,1.8,0.57563,0.00018,27.07137]
[1778852303396,32.18,79392.02,1.8,0.57563,0.00018,27.07137]
[1778852303514,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852303740,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852303777,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852303969,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852304014,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852304133,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852304274,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852304411,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852304528,32.18,79380.87,1.8,0.57366,0.00018,27.09316]
[1778852304547,32.19,79373.45,1.8,0.57234,0.00018,27.1075]
[1778852304705,32.19,79373.45,1.8,0.57234,0.00018,27.1075]
[1778852304778,32.19,79373.45,1.8,0.57234,0.00018,27.1075]
[1778852305578,32.19,79373.45,1.8,0.57234,0.00018,27.1075]
[1778852306115,32.19,79370.47,1.8,0.57181,0.00018,27.11309]
[1778852306314,32.19,79370.47,1.8,0.57181,0.00018,27.11309]
[1778852306378,32.19,79370.47,1.8,0.57181,0.00018,27.11309]
[1778852306507,32.19,79370.47,1.8,0.57181,0.00018,27.11309]
[1778852306526,32.19,79370.47,1.8,0.57181,0.00018,27.11309]
[1778852306526,32.19,79370.47,1.8,0.57181,0.00018,27.11309]
[1778852306688,32.21,79366.97,1.8,0.57116,0.00018,27.11995]
[1778852306803,32.21,79366.97,1.8,0.57116,0.00018,27.11995]
[1778852306850,32.21,79366.97,1.8,0.57116,0.00018,27.11995]
[1778852307478,32.22,79377.7,1.8,0.57304,0.00018,27.10011]
[1778852307898,32.22,79377.7,1.8,0.57304,0.00018,27.10011]
[1778852308092,32.22,79377.7,1.8,0.57304,0.00018,27.10011]
[1778852308313,32.22,79377.7,1.8,0.57304,0.00018,27.10011]
[1778852311531,32.23,79374.71,1.8,0.57249,0.00018,27.10597]
[1778852311577,32.23,79374.71,1.8,0.57249,0.00018,27.10597]
[1778852311584,32.23,79374.71,1.8,0.57249,0.00018,27.10597]
[1778852311602,32.23,79374.71,1.8,0.57249,0.00018,27.10597]
[1778852311622,32.23,79374.71,1.8,0.57249,0.00018,27.10597]
[1778852311495,32.22,79379.79,1.8,0.5734,0.00018,27.09276]
[1778852311838,32.22,79379.79,1.8,0.5734,0.00018,27.09276]
[1778852311890,32.22,79379.79,1.8,0.5734,0.00018,27.09276]
[1778852311898,32.22,79379.79,1.8,0.5734,0.00018,27.09276]
[1778852312076,32.22,79379.79,1.8,0.5734,0.00018,27.09276]
[1778852312524,32.22,79379.79,1.8,0.5734,0.00018,27.09276]
[1778852312587,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852312643,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852312895,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852312996,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852313234,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852313318,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852313335,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852313579,32.22,79402.44,1.8,0.57738,0.00018,27.04816]
[1778852313369,32.23,79407.62,1.8,0.57829,0.00018,27.03761]
[1778852313721,32.23,79407.62,1.8,0.57829,0.00018,27.03761]
[1778852313732,32.23,79407.62,1.8,0.57829,0.00018,27.03761]
[1778852313784,32.23,79407.62,1.8,0.57829,0.00018,27.03761]
[1778852314128,32.23,79407.62,1.8,0.57829,0.00018,27.03761]
[1778852314378,32.23,79407.62,1.8,0.57829,0.00018,27.03761]
[1778852314389,32.23,79407.62,1.8,0.57829,0.00018,27.03761]
[1778852314573,32.23,79391.73,1.8,0.5755,0.00018,27.06964]
[1778852315061,32.23,79391.73,1.8,0.5755,0.00018,27.06964]
[1778852315451,32.23,79391.73,1.8,0.5755,0.00018,27.06964]
[1778852315556,32.24,79364.87,1.8,0.57075,0.00018,27.12096]
[1778852315901,32.24,79356.35,1.8,0.56924,0.00018,27.13636]
[1778852316844,32.25,79351.14,1.8,0.56829,0.00018,27.14596]
[1778852318356,32.25,79351.14,1.8,0.56829,0.00018,27.14596]
[1778852318459,32.26,79344.1,1.8,0.56705,0.00018,27.15823]
[1778852318791,32.26,79344.1,1.8,0.56705,0.00018,27.15823]
[1778852322176,32.28,79344.46,1.8,0.56707,0.00018,27.15813]
[1778852322295,32.28,79344.46,1.8,0.56707,0.00018,27.15813]
[1778852322380,32.28,79344.46,1.8,0.56707,0.00018,27.15813]
[1778852323491,32.3,79347.03,1.8,0.56749,0.00018,27.15403]
[1778852323559,32.3,79354.59,1.8,0.56882,0.00018,27.14084]
[1778852324014,32.3,79354.59,1.8,0.56882,0.00018,27.14084]
[1778852324215,32.3,79354.59,1.8,0.56882,0.00018,27.14084]
[1778852324243,32.3,79364.87,1.8,0.57063,0.00018,27.12239]
[1778852325042,32.3,79364.87,1.8,0.57063,0.00018,27.12239]
[1778852325278,32.3,79364.87,1.8,0.57063,0.00018,27.12239]
[1778852325438,32.3,79364.87,1.8,0.57063,0.00018,27.12239]
[1778852325592,32.3,79364.87,1.8,0.57063,0.00018,27.12239]
[1778852325582,32.31,79374.05,1.8,0.57222,0.00018,27.10573]
[1778852326505,32.31,79374.05,1.8,0.57222,0.00018,27.10573]
[1778852326578,32.32,79365.81,1.8,0.57077,0.00018,27.12106]
[1778852326711,32.32,79365.81,1.8,0.57077,0.00018,27.12106]
[1778852327439,32.32,79365.81,1.8,0.57077,0.00018,27.12106]
[1778852327692,32.32,79362.49,1.8,0.57018,0.00018,27.12718]
[1778852328219,32.32,79362.49,1.8,0.57018,0.00018,27.12718]
[1778852328238,32.32,79362.49,1.8,0.57018,0.00018,27.12718]
[1778852328572,32.32,79362.49,1.8,0.57018,0.00018,27.12718]
[1778852328689,32.32,79364.68,1.8,0.57056,0.00018,27.12321]
[1778852328998,32.32,79364.68,1.8,0.57056,0.00018,27.12321]
[1778852329006,32.32,79364.68,1.8,0.57056,0.00018,27.12321]
[1778852329170,32.32,79364.68,1.8,0.57056,0.00018,27.12321]
[1778852329244,32.32,79364.68,1.8,0.57056,0.00018,27.12321]
[1778852329484,32.32,79364.68,1.8,0.57056,0.00018,27.12321]
[1778852330248,32.33,79368.76,1.8,0.57126,0.00018,27.11598]
[1778852330298,32.33,79368.76,1.8,0.57126,0.00018,27.11598]
[1778852330478,32.35,79359.39,1.8,0.56958,0.00018,27.13335]
[1778852330721,32.35,79359.39,1.8,0.56958,0.00018,27.13335]
[1778852330782,32.35,79359.39,1.8,0.56958,0.00018,27.13335]
[1778852331461,32.35,79359.39,1.8,0.56958,0.00018,27.13335]
[1778852332283,32.35,79356.52,1.8,0.56907,0.00018,27.13855]
[1778852332313,32.36,79364.77,1.8,0.57051,0.00018,27.12385]
[1778852333021,32.36,79364.77,1.8,0.57051,0.00018,27.12385]
[1778852333453,32.36,79364.77,1.8,0.57051,0.00018,27.12385]
[1778852333656,32.36,79369.11,1.8,0.57126,0.00018,27.11605]
[1778852333783,32.36,79369.11,1.8,0.57126,0.00018,27.11605]
[1778852333801,32.36,79369.11,1.8,0.57126,0.00018,27.11605]
[1778852333954,32.36,79369.11,1.8,0.57126,0.00018,27.11605]
[1778852333981,32.36,79369.11,1.8,0.57126,0.00018,27.11605]
[1778852334060,32.36,79369.11,1.8,0.57126,0.00018,27.11605]
[1778852334159,32.36,79369.11,1.8,0.57126,0.00018,27.11605]
[1778852335191,32.36,79367.7,1.8,0.57101,0.00018,27.11864]
[1778852335274,32.36,79357.37,1.8,0.5692,0.00018,27.1373]
[1778852335960,32.36,79357.37,1.8,0.5692,0.00018,27.1373]
[1778852336129,32.36,79357.37,1.8,0.5692,0.00018,27.1373]
[1778852337118,32.37,79358.99,1.8,0.56948,0.00018,27.13445]
[1778852337185,32.37,79358.99,1.8,0.56948,0.00018,27.13445]
[1778852337245,32.37,79358.99,1.8,0.56948,0.00018,27.13445]
[1778852337413,32.37,79358.99,1.8,0.56948,0.00018,27.13445]
[1778852337608,32.37,79358.99,1.8,0.56948,0.00018,27.13445]
[1778852337617,32.37,79372.03,1.8,0.57176,0.00018,27.11091]
[1778852339279,32.38,79369.32,1.8,0.57127,0.00018,27.11604]
[1778852339312,32.38,79369.31,1.8,0.57126,0.00018,27.11619]
[1778852339760,32.38,79369.31,1.8,0.57126,0.00018,27.11619]
[1778852340142,32.38,79369.31,1.8,0.57126,0.00018,27.11619]
[1778852340417,32.38,79369.31,1.8,0.57126,0.00018,27.11619]
[1778852340471,32.38,79369.31,1.8,0.57126,0.00018,27.11619]
[1778852340485,32.38,79365.45,1.8,0.57058,0.00018,27.12324]
[1778852340877,32.38,79365.45,1.8,0.57058,0.00018,27.12324]
[1778852341055,32.38,79365.45,1.8,0.57058,0.00018,27.12324]
[1778852341113,32.38,79365.45,1.8,0.57058,0.00018,27.12324]
[1778852341162,32.38,79365.45,1.8,0.57058,0.00018,27.12324]
[1778852341260,32.38,79364.86,1.8,0.57047,0.00018,27.12432]
[1778852342017,32.38,79364.86,1.8,0.57047,0.00018,27.12432]
[1778852342622,32.38,79364.86,1.8,0.57047,0.00018,27.12432]
[1778852342361,32.38,79381.5,1.8,0.57339,0.00018,27.09345]
[1778852342833,32.38,79381.5,1.8,0.57339,0.00018,27.09345]
[1778852343156,32.38,79381.5,1.8,0.57339,0.00018,27.09345]
[1778852343453,32.38,79381.5,1.8,0.57339,0.00018,27.09345]
[1778852343509,32.41,79390.91,1.8,0.575,0.00018,27.07592]
[1778852343851,32.41,79390.91,1.8,0.575,0.00018,27.07592]
[1778852343852,32.41,79390.91,1.8,0.575,0.00018,27.07592]
[1778852344050,32.41,79390.91,1.8,0.575,0.00018,27.07592]
[1778852344333,32.41,79390.91,1.8,0.575,0.00018,27.07592]
[1778852344350,32.41,79390.91,1.8,0.575,0.00018,27.07592]
[1778852344459,32.41,79385.19,1.8,0.57399,0.00018,27.08699]
[1778852344940,32.41,79385.19,1.8,0.57399,0.00018,27.08699]
[1778852344945,32.41,79385.19,1.8,0.57399,0.00018,27.08699]
[1778852345150,32.41,79360.65,1.8,0.56969,0.00018,27.13242]
[1778852345684,32.41,79360.65,1.8,0.56969,0.00018,27.13242]
[1778852345905,32.41,79360.65,1.8,0.56969,0.00018,27.13242]
[1778852346047,32.41,79353.32,1.8,0.5684,0.00018,27.14541]
[1778852348811,32.41,79353.71,1.8,0.56847,0.00018,27.14476]
[1778852348891,32.41,79353.71,1.8,0.56847,0.00018,27.14476]
[1778852349068,32.41,79346.62,1.8,0.56722,0.00018,27.15704]
[1778852350457,32.41,79346.62,1.8,0.56722,0.00018,27.15704]
[1778852350477,32.41,79346.62,1.8,0.56722,0.00018,27.15704]
[1778852350556,32.41,79346.62,1.8,0.56722,0.00018,27.15704]
[1778852350576,32.41,79346.62,1.8,0.56722,0.00018,27.15704]
[1778852350588,32.41,79346.62,1.8,0.56722,0.00018,27.15704]
[1778852350683,32.41,79346.62,1.8,0.56722,0.00018,27.15704]
[1778852350577,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852350828,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852350936,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852351052,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852351249,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852351277,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852351351,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852351447,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852351468,32.42,79342.67,1.8,0.56651,0.00018,27.164]
[1778852351711,32.42,79319.17,1.8,0.56237,0.00018,27.20224]
[1778852352354,32.42,79319.17,1.8,0.56237,0.00018,27.20224]
[1778852352382,32.42,79301.52,1.8,0.55926,0.00018,27.22904]
[1778852353035,32.42,79301.52,1.8,0.55926,0.00018,27.22904]
[1778852353419,32.42,79294.99,1.8,0.55811,0.00018,27.23854]
[1778852353775,32.42,79294.99,1.8,0.55811,0.00018,27.23854]
[1778852354124,32.42,79294.99,1.8,0.55811,0.00018,27.23854]
[1778852354209,32.42,79294.99,1.8,0.55811,0.00018,27.23854]
[1778852354227,32.43,79289.33,1.8,0.55711,0.00018,27.24658]
[1778852355482,32.43,79289.33,1.8,0.55711,0.00018,27.24658]
[1778852355540,32.43,79283.73,1.8,0.55612,0.00018,27.25441]
[1778852359479,32.43,79283.35,1.8,0.55605,0.00018,27.25498]
[1778852359714,32.43,79283.35,1.8,0.55605,0.00018,27.25498]
[1778852359785,32.43,79283.99,1.8,0.55616,0.00018,27.2541]
[1778852360174,32.43,79283.99,1.8,0.55616,0.00018,27.2541]
[1778852360683,32.43,79283.99,1.8,0.55616,0.00018,27.2541]
[1778852360813,32.43,79283.99,1.8,0.55616,0.00018,27.2541]
[1778852360821,32.43,79283.99,1.8,0.55616,0.00018,27.2541]
[1778852360924,32.43,79283.99,1.8,0.55616,0.00018,27.2541]
[1778852360583,32.43,79297.78,1.8,0.55859,0.00018,27.23462]
[1778852361200,32.43,79297.78,1.8,0.55859,0.00018,27.23462]
[1778852361211,32.43,79297.78,1.8,0.55859,0.00018,27.23462]
[1778852361219,32.43,79297.78,1.8,0.55859,0.00018,27.23462]
[1778852361378,32.43,79297.78,1.8,0.55859,0.00018,27.23462]
[1778852361663,32.43,79297.78,1.8,0.55859,0.00018,27.23462]
[1778852361400,32.43,79320.88,1.8,0.56266,0.00018,27.1997]
[1778852361885,32.43,79320.88,1.8,0.56266,0.00018,27.1997]
[1778852362031,32.43,79320.88,1.8,0.56266,0.00018,27.1997]
[1778852362189,32.43,79320.88,1.8,0.56266,0.00018,27.1997]
[1778852362436,32.43,79355.08,1.8,0.56867,0.00018,27.14281]
[1778852363042,32.43,79355.08,1.8,0.56867,0.00018,27.14281]
[1778852363593,32.43,79357.23,1.8,0.56905,0.00018,27.13906]
[1778852364213,32.44,79354.69,1.8,0.5686,0.00018,27.14358]
[1778852364755,32.44,79354.69,1.8,0.5686,0.00018,27.14358]
[1778852365409,32.44,79354.69,1.8,0.5686,0.00018,27.14358]
[1778852365532,32.44,79354.69,1.8,0.5686,0.00018,27.14358]
[1778852365641,32.44,79354.69,1.8,0.5686,0.00018,27.14358]
[1778852365763,32.44,79355.59,1.8,0.56875,0.00018,27.14203]
[1778852365838,32.44,79355.59,1.8,0.56875,0.00018,27.14203]
[1778852366798,32.44,79352.31,1.8,0.56817,0.00018,27.14779]
[1778852366844,32.44,79352.31,1.8,0.56817,0.00018,27.14779]
[1778852367261,32.44,79352.31,1.8,0.56817,0.00018,27.14779]
[1778852367586,32.44,79352.31,1.8,0.56817,0.00018,27.14779]
[1778852367588,32.44,79347.28,1.8,0.56729,0.00018,27.1565]
[1778852368188,32.44,79347.28,1.8,0.56729,0.00018,27.1565]
[1778852368247,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852368773,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852368832,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852369005,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852369209,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852369285,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852369371,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852369399,32.44,79352.73,1.8,0.56824,0.00018,27.14711]
[1778852369752,32.44,79357.41,1.8,0.56906,0.00018,27.13893]
[1778852369980,32.44,79357.41,1.8,0.56906,0.00018,27.13893]
[1778852370945,32.44,79359.81,1.8,0.56948,0.00018,27.1347]
[1778852371009,32.44,79359.81,1.8,0.56948,0.00018,27.1347]
[1778852371065,32.44,79359.81,1.8,0.56948,0.00018,27.1347]
[1778852371105,32.44,79359.81,1.8,0.56948,0.00018,27.1347]
[1778852371479,32.44,79359.81,1.8,0.56948,0.00018,27.1347]
[1778852372167,32.45,79356.77,1.8,0.56895,0.00018,27.13662]
[1778852372367,32.45,79356.77,1.8,0.56895,0.00018,27.13662]
[1778852374117,32.45,79352.9,1.8,0.56827,0.00018,27.14344]
[1778852374528,32.45,79352.9,1.8,0.56827,0.00018,27.14344]
[1778852375602,32.45,79351.77,1.8,0.56807,0.00018,27.14543]
[1778852375622,32.45,79346.41,1.8,0.56713,0.00018,27.15467]
[1778852376304,32.45,79337.74,1.8,0.5656,0.00018,27.16929]
[1778852377311,32.45,79329.92,1.8,0.56423,0.00018,27.18213]
[1778852377987,32.45,79329.92,1.8,0.56423,0.00018,27.18213]
[1778852378058,32.45,79329.92,1.8,0.56423,0.00018,27.18213]
[1778852378883,32.46,79330.62,1.8,0.56433,0.00018,27.18121]
[1778852379364,32.46,79330.62,1.8,0.56433,0.00018,27.18121]
[1778852379432,32.46,79330.62,1.8,0.56433,0.00018,27.18121]
[1778852379944,32.48,79330.25,1.8,0.56425,0.00018,27.18201]
[1778852380976,32.49,79334.45,1.8,0.56497,0.00018,27.17538]
[1778852381261,32.49,79334.45,1.8,0.56497,0.00018,27.17538]
[1778852382245,32.49,79335.21,1.8,0.5651,0.00018,27.17415]
[1778852382346,32.49,79341.45,1.8,0.56619,0.00018,27.16381]
[1778852383056,32.49,79341.45,1.8,0.56619,0.00018,27.16381]
[1778852383129,32.49,79341.45,1.8,0.56619,0.00018,27.16381]
[1778852384152,32.49,79337.63,1.8,0.56552,0.00018,27.17019]
[1778852384360,32.49,79342.73,1.8,0.56641,0.00018,27.16169]
[1778852386191,32.49,79342.32,1.8,0.56634,0.00018,27.16239]
[1778852386803,32.5,79344.82,1.8,0.56676,0.00018,27.15835]
[1778852387522,32.5,79344.82,1.8,0.56676,0.00018,27.15835]
[1778852387596,32.5,79344.82,1.8,0.56676,0.00018,27.15835]
[1778852387668,32.5,79344.82,1.8,0.56676,0.00018,27.15835]
[1778852387821,32.5,79345.81,1.8,0.56694,0.00018,27.15669]
[1778852387825,32.5,79345.81,1.8,0.56694,0.00018,27.15669]
[1778852387884,32.5,79345.81,1.8,0.56694,0.00018,27.15669]
[1778852387945,32.5,79345.81,1.8,0.56694,0.00018,27.15669]
[1778852387992,32.5,79345.81,1.8,0.56694,0.00018,27.15669]
[1778852388721,32.5,79345.81,1.8,0.56694,0.00018,27.15669]
[1778852388991,32.5,79346.09,1.8,0.56699,0.00018,27.15621]
[1778852389453,32.5,79346.09,1.8,0.56699,0.00018,27.15621]
[1778852389537,32.5,79346.09,1.8,0.56699,0.00018,27.15621]
[1778852389640,32.51,79340.76,1.8,0.56603,0.00018,27.1654]
[1778852390413,32.51,79328.97,1.8,0.56396,0.00018,27.18474]
[1778852391325,32.51,79328.97,1.8,0.56396,0.00018,27.18474]
[1778852391430,32.51,79328.97,1.8,0.56396,0.00018,27.18474]
[1778852392082,32.51,79325.82,1.8,0.56341,0.00018,27.18979]
[1778852392161,32.51,79325.82,1.8,0.56341,0.00018,27.18979]
[1778852392202,32.51,79325.82,1.8,0.56341,0.00018,27.18979]
[1778852392365,32.51,79325.82,1.8,0.56341,0.00018,27.18979]
[1778852392369,32.51,79325.82,1.8,0.56341,0.00018,27.18979]
[1778852392427,32.51,79319.24,1.8,0.56225,0.00018,27.20017]
[1778852393437,32.51,79319.24,1.8,0.56225,0.00018,27.20017]
[1778852393863,32.52,79316.54,1.8,0.56178,0.00018,27.20438]
[1778852393904,32.52,79316.54,1.8,0.56178,0.00018,27.20438]
[1778852394980,32.52,79317.67,1.8,0.56197,0.00018,27.20266]
[1778852395525,32.52,79317.67,1.8,0.56197,0.00018,27.20266]
[1778852395736,32.52,79317.67,1.8,0.56197,0.00018,27.20266]
[1778852398087,32.52,79315.04,1.8,0.5615,0.00018,27.20678]
[1778852398855,32.52,79314.77,1.8,0.56145,0.00018,27.20721]
[1778852399022,32.52,79314.77,1.8,0.56145,0.00018,27.20721]
[1778852399084,32.52,79314.77,1.8,0.56145,0.00018,27.20721]
[1778852399310,32.52,79314.77,1.8,0.56145,0.00018,27.20721]
[1778852399649,32.52,79314.77,1.8,0.56145,0.00018,27.20721]
[1778852399685,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852399770,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852399784,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852399919,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852400061,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852400078,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852400217,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852400468,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852400525,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852400739,32.52,79305.0,1.8,0.55974,0.00018,27.22194]
[1778852400565,32.53,79292.58,1.8,0.55755,0.00018,27.23993]
[1778852401490,32.53,79286.75,1.8,0.55652,0.00018,27.24808]
[1778852402134,32.53,79286.75,1.8,0.55652,0.00018,27.24808]
[1778852402595,32.53,79286.75,1.8,0.55652,0.00018,27.24808]
[1778852402697,32.53,79286.36,1.8,0.55645,0.00018,27.24864]
[1778852402789,32.53,79286.36,1.8,0.55645,0.00018,27.24864]
[1778852403641,32.53,79293.85,1.8,0.55777,0.00018,27.23816]
[1778852404042,32.53,79293.85,1.8,0.55777,0.00018,27.23816]
[1778852404205,32.53,79293.85,1.8,0.55777,0.00018,27.23816]
[1778852404503,32.53,79293.85,1.8,0.55777,0.00018,27.23816]
[1778852404607,32.53,79293.85,1.8,0.55777,0.00018,27.23816]
[1778852404758,32.53,79293.85,1.8,0.55777,0.00018,27.23816]
[1778852404786,32.53,79293.85,1.8,0.55777,0.00018,27.23816]
[1778852404941,32.53,79299.21,1.8,0.55871,0.00018,27.23049]
[1778852404980,32.53,79299.21,1.8,0.55871,0.00018,27.23049]
[1778852405098,32.53,79299.21,1.8,0.55871,0.00018,27.23049]
[1778852405561,32.53,79299.21,1.8,0.55871,0.00018,27.23049]
[1778852405613,32.53,79299.21,1.8,0.55871,0.00018,27.23049]
[1778852405630,32.53,79299.21,1.8,0.55871,0.00018,27.23049]
[1778852405685,32.53,79299.21,1.8,0.55871,0.00018,27.23049]
[1778852405719,32.53,79296.73,1.8,0.55827,0.00018,27.23407]
[1778852405821,32.53,79296.73,1.8,0.55827,0.00018,27.23407]
[1778852406077,32.53,79296.73,1.8,0.55827,0.00018,27.23407]
[1778852406164,32.53,79296.73,1.8,0.55827,0.00018,27.23407]
[1778852406218,32.53,79296.73,1.8,0.55827,0.00018,27.23407]
[1778852406496,32.53,79296.73,1.8,0.55827,0.00018,27.23407]
[1778852406760,32.53,79296.73,1.8,0.55827,0.00018,27.23407]
[1778852406525,32.53,79295.99,1.8,0.55814,0.00018,27.23516]
[1778852406814,32.53,79295.99,1.8,0.55814,0.00018,27.23516]
[1778852406895,32.53,79295.99,1.8,0.55814,0.00018,27.23516]
[1778852407133,32.53,79295.99,1.8,0.55814,0.00018,27.23516]
[1778852407834,32.53,79293.13,1.8,0.55764,0.00018,27.23923]
[1778852407840,32.53,79293.13,1.8,0.55764,0.00018,27.23923]
[1778852410050,32.53,79301.12,1.8,0.55904,0.00018,27.22778]
[1778852410148,32.53,79301.12,1.8,0.55904,0.00018,27.22778]
[1778852410563,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411124,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411194,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411295,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411305,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411319,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411362,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411384,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411462,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411533,32.53,79314.48,1.8,0.56139,0.00018,27.20782]
[1778852411791,32.53,79306.01,1.8,0.5599,0.00018,27.22058]
[1778852412266,32.53,79306.01,1.8,0.5599,0.00018,27.22058]
[1778852412516,32.53,79306.01,1.8,0.5599,0.00018,27.22058]
[1778852412668,32.53,79306.01,1.8,0.5599,0.00018,27.22058]
[1778852412791,32.53,79302.3,1.8,0.55925,0.00018,27.22605]
[1778852413083,32.53,79302.3,1.8,0.55925,0.00018,27.22605]
[1778852413415,32.53,79302.3,1.8,0.55925,0.00018,27.22605]
[1778852413632,32.53,79302.3,1.8,0.55925,0.00018,27.22605]
[1778852414001,32.54,79297.65,1.8,0.55842,0.00018,27.23293]
[1778852414636,32.54,79296.62,1.8,0.55824,0.00018,27.23443]
[1778852415039,32.54,79296.62,1.8,0.55824,0.00018,27.23443]
[1778852415587,32.54,79296.62,1.8,0.55824,0.00018,27.23443]
[1778852415838,32.54,79296.62,1.8,0.55824,0.00018,27.23443]
[1778852415859,32.54,79296.62,1.8,0.55824,0.00018,27.23443]
[1778852420008,32.58,79294.45,1.8,0.5578,0.00018,27.23806]
[1778852420018,32.58,79294.45,1.8,0.5578,0.00018,27.23806]
[1778852420033,32.58,79294.45,1.8,0.5578,0.00018,27.23806]
[1778852421240,32.59,79292.42,1.8,0.55744,0.00018,27.24102]
[1778852422557,32.59,79292.01,1.8,0.55736,0.00018,27.24167]
[1778852422943,32.59,79292.01,1.8,0.55736,0.00018,27.24167]
[1778852424433,32.6,79289.11,1.8,0.55683,0.00018,27.24587]
[1778852424443,32.6,79289.11,1.8,0.55683,0.00018,27.24587]
[1778852424688,32.6,79289.11,1.8,0.55683,0.00018,27.24587]
[1778852424710,32.61,79286.0,1.8,0.55628,0.00018,27.25022]
[1778852425193,32.61,79286.0,1.8,0.55628,0.00018,27.25022]
[1778852425707,32.61,79286.0,1.8,0.55628,0.00018,27.25022]
[1778852425808,32.61,79285.28,1.8,0.55615,0.00018,27.25121]
[1778852426368,32.61,79285.28,1.8,0.55615,0.00018,27.25121]
[1778852426383,32.61,79285.28,1.8,0.55615,0.00018,27.25121]
[1778852426733,32.61,79285.28,1.8,0.55615,0.00018,27.25121]
[1778852426763,32.61,79285.28,1.8,0.55615,0.00018,27.25121]
[1778852427852,32.61,79282.33,1.8,0.55563,0.00018,27.25523]
[1778852427886,32.61,79289.68,1.8,0.55692,0.00018,27.24517]
[1778852428351,32.61,79289.68,1.8,0.55692,0.00018,27.24517]
[1778852428584,32.61,79289.68,1.8,0.55692,0.00018,27.24517]
[1778852428608,32.61,79289.68,1.8,0.55692,0.00018,27.24517]
[1778852428885,32.61,79295.71,1.8,0.55798,0.00018,27.23669]
[1778852429457,32.61,79295.71,1.8,0.55798,0.00018,27.23669]
[1778852429706,32.61,79305.21,1.8,0.55964,0.00018,27.22296]
[1778852430893,32.61,79305.21,1.8,0.55964,0.00018,27.22296]
[1778852430932,32.61,79305.21,1.8,0.55964,0.00018,27.22296]
[1778852430955,32.61,79305.21,1.8,0.55964,0.00018,27.22296]
[1778852430945,32.63,79314.3,1.8,0.56121,0.00018,27.20964]
[1778852431141,32.63,79314.3,1.8,0.56121,0.00018,27.20964]
[1778852431720,32.64,79319.71,1.8,0.56214,0.00017,27.19808]
[1778852433185,32.64,79323.24,1.8,0.56276,0.00017,27.19262]
[1778852433195,32.64,79323.24,1.8,0.56276,0.00017,27.19262]
[1778852433440,32.64,79323.24,1.8,0.56276,0.00017,27.19262]
[1778852434653,32.64,79319.56,1.8,0.56211,0.00017,27.19836]
[1778852435509,32.65,79319.34,1.8,0.56207,0.00017,27.19873]
[1778852435553,32.65,79319.34,1.8,0.56207,0.00017,27.19873]
[1778852435784,32.65,79319.34,1.8,0.56207,0.00017,27.19873]
[1778852435816,32.65,79313.29,1.8,0.56101,0.00018,27.20799]
[1778852436756,32.65,79308.33,1.8,0.56014,0.00018,27.21544]
[1778852437349,32.65,79308.33,1.8,0.56014,0.00018,27.21544]
[1778852437455,32.65,79308.33,1.8,0.56014,0.00018,27.21544]
[1778852437557,32.65,79308.33,1.8,0.56014,0.00018,27.21544]
[1778852437578,32.65,79308.33,1.8,0.56014,0.00018,27.21544]
[1778852437887,32.65,79295.12,1.8,0.55783,0.00018,27.23461]
[1778852438849,32.65,79295.12,1.8,0.55783,0.00018,27.23461]
[1778852438885,32.65,79288.98,1.8,0.55675,0.00018,27.24321]
[1778852439002,32.65,79288.98,1.8,0.55675,0.00018,27.24321]
[1778852439629,32.65,79288.98,1.8,0.55675,0.00018,27.24321]
[1778852439886,32.65,79295.03,1.8,0.55781,0.00018,27.23476]
[1778852441791,32.65,79300.83,1.8,0.55882,0.00018,27.22648]
[1778852444492,32.65,79296.29,1.8,0.55803,0.00018,27.23301]
[1778852444812,32.65,79308.31,1.8,0.56013,0.00018,27.21556]
[1778852445819,32.67,79318.34,1.8,0.56187,0.00017,27.20059]
[1778852446450,32.67,79318.34,1.8,0.56187,0.00017,27.20059]
[1778852446826,32.66,79320.33,1.8,0.56222,0.00017,27.19752]
[1778852447518,32.66,79320.33,1.8,0.56222,0.00017,27.19752]
[1778852448093,32.67,79321.65,1.8,0.56245,0.00017,27.19549]
[1778852448235,32.67,79321.65,1.8,0.56245,0.00017,27.19549]
[1778852448292,32.67,79321.65,1.8,0.56245,0.00017,27.19549]
[1778852448365,32.67,79321.65,1.8,0.56245,0.00017,27.19549]
[1778852448840,32.67,79330.14,1.8,0.56393,0.00017,27.18212]
[1778852449335,32.67,79330.14,1.8,0.56393,0.00017,27.18212]
[1778852450213,32.67,79334.22,1.8,0.56464,0.00017,27.17557]
[1778852450270,32.67,79334.22,1.8,0.56464,0.00017,27.17557]
[1778852450277,32.67,79334.22,1.8,0.56464,0.00017,27.17557]
[1778852450713,32.67,79334.22,1.8,0.56464,0.00017,27.17557]
[1778852450948,32.67,79334.22,1.8,0.56464,0.00017,27.17557]
[1778852450855,32.67,79327.31,1.8,0.56343,0.00017,27.18664]
[1778852451504,32.67,79327.31,1.8,0.56343,0.00017,27.18664]
[1778852451543,32.67,79327.31,1.8,0.56343,0.00017,27.18664]
[1778852451625,32.67,79327.31,1.8,0.56343,0.00017,27.18664]
[1778852451861,32.67,79311.41,1.8,0.56065,0.00017,27.21113]
[1778852452412,32.67,79311.41,1.8,0.56065,0.00017,27.21113]
[1778852452555,32.67,79311.41,1.8,0.56065,0.00017,27.21113]
[1778852452868,32.67,79306.45,1.8,0.55979,0.00017,27.21849]
[1778852454882,32.67,79312.17,1.8,0.56079,0.00017,27.21]
[1778852455233,32.67,79312.17,1.8,0.56079,0.00017,27.21]
[1778852457422,32.67,79315.21,1.8,0.56132,0.00017,27.20542]
[1778852457964,32.67,79315.21,1.8,0.56132,0.00017,27.20542]
[1778852458207,32.67,79319.44,1.8,0.56206,0.00017,27.19894]
[1778852458910,32.67,79325.14,1.8,0.56305,0.00017,27.19009]
[1778852459480,32.67,79325.14,1.8,0.56305,0.00017,27.19009]
[1778852460151,32.67,79324.72,1.8,0.56298,0.00017,27.19076]
[1778852460158,32.67,79324.72,1.8,0.56298,0.00017,27.19076]
[1778852460661,32.67,79324.72,1.8,0.56298,0.00017,27.19076]
[1778852461101,32.67,79319.85,1.8,0.56212,0.00017,27.19835]
[1778852461931,32.67,79311.8,1.8,0.56072,0.00017,27.21061]
[1778852464311,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464344,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464374,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464462,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464508,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464602,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464829,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464975,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852465078,32.67,79311.15,1.8,0.5606,0.00017,27.21163]
[1778852464953,32.67,79297.7,1.8,0.55824,0.00018,27.23129]
[1778852465604,32.67,79297.7,1.8,0.55824,0.00018,27.23129]
[1778852465605,32.67,79297.7,1.8,0.55824,0.00018,27.23129]
[1778852465959,32.67,79290.28,1.8,0.55694,0.00018,27.24174]
[1778852468308,32.68,79290.18,1.8,0.55693,0.00018,27.24189]
[1778852468986,32.68,79290.18,1.8,0.55693,0.00018,27.24189]
[1778852469234,32.68,79286.09,1.8,0.55621,0.00018,27.24753]
[1778852469334,32.68,79286.09,1.8,0.55621,0.00018,27.24753]
[1778852469425,32.68,79286.09,1.8,0.55621,0.00018,27.24753]
[1778852469463,32.68,79286.09,1.8,0.55621,0.00018,27.24753]
[1778852469580,32.68,79286.09,1.8,0.55621,0.00018,27.24753]
[1778852469622,32.68,79286.09,1.8,0.55621,0.00018,27.24753]
[1778852469892,32.68,79286.09,1.8,0.55621,0.00018,27.24753]
[1778852470053,32.68,79281.62,1.8,0.55542,0.00018,27.25359]
[1778852471122,32.68,79279.61,1.8,0.55507,0.00018,27.25629]
[1778852471880,32.68,79279.61,1.8,0.55507,0.00018,27.25629]
[1778852471881,32.68,79279.61,1.8,0.55507,0.00018,27.25629]
[1778852472030,32.68,79279.61,1.8,0.55507,0.00018,27.25629]
[1778852472008,32.68,79270.05,1.8,0.55339,0.00018,27.26879]
[1778852472949,32.68,79270.05,1.8,0.55339,0.00018,27.26879]
[1778852473045,32.68,79270.05,1.8,0.55339,0.00018,27.26879]
[1778852473010,32.68,79263.41,1.8,0.55222,0.00018,27.27718]
[1778852475025,32.68,79258.81,1.8,0.55142,0.00018,27.28286]
[1778852475288,32.68,79256.26,1.8,0.55097,0.00018,27.28596]
[1778852476031,32.68,79246.23,1.8,0.54921,0.00018,27.2978]
[1778852476085,32.68,79246.23,1.8,0.54921,0.00018,27.2978]
[1778852478013,32.68,79244.52,1.8,0.5489,0.00018,27.29977]
[1778852478149,32.68,79246.15,1.8,0.54919,0.00018,27.29791]
[1778852478864,32.68,79246.15,1.8,0.54919,0.00018,27.29791]
[1778852479056,32.68,79251.37,1.8,0.55011,0.00018,27.29182]
[1778852480170,32.68,79251.37,1.8,0.55011,0.00018,27.29182]
[1778852480776,32.68,79251.37,1.8,0.55011,0.00018,27.29182]
[1778852480832,32.68,79251.37,1.8,0.55011,0.00018,27.29182]
[1778852482043,32.69,79252.95,1.8,0.55038,0.00018,27.28996]
[1778852483381,32.69,79246.07,1.8,0.54917,0.00018,27.29803]
[1778852483759,32.69,79246.07,1.8,0.54917,0.00018,27.29803]
[1778852483793,32.69,79246.07,1.8,0.54917,0.00018,27.29803]
[1778852484038,32.69,79242.13,1.8,0.54848,0.00018,27.30253]
[1778852484095,32.69,79242.13,1.8,0.54848,0.00018,27.30253]
[1778852484541,32.69,79242.13,1.8,0.54848,0.00018,27.30253]
[1778852484591,32.69,79242.13,1.8,0.54848,0.00018,27.30253]
[1778852484787,32.69,79242.13,1.8,0.54848,0.00018,27.30253]
[1778852484995,32.69,79230.85,1.8,0.5465,0.00018,27.31495]
[1778852486035,32.69,79217.13,1.8,0.54408,0.00018,27.32916]
[1778852489100,32.69,79218.92,1.8,0.5444,0.00018,27.32738]
[1778852489641,32.69,79218.92,1.8,0.5444,0.00018,27.32738]
[1778852490967,32.69,79221.54,1.8,0.54486,0.00018,27.32473]
[1778852491063,32.69,79231.68,1.8,0.54664,0.00018,27.31063]
[1778852492605,32.69,79234.06,1.8,0.54706,0.00018,27.30805]
[1778852493404,32.69,79229.28,1.8,0.54622,0.00018,27.31319]
[1778852493654,32.69,79229.28,1.8,0.54622,0.00018,27.31319]
[1778852493741,32.69,79233.49,1.8,0.54696,0.00018,27.30868]
[1778852494813,32.69,79233.49,1.8,0.54696,0.00018,27.30868]
[1778852494828,32.69,79233.49,1.8,0.54696,0.00018,27.30868]
[1778852494889,32.69,79248.32,1.8,0.54957,0.00018,27.29201]
[1778852495893,32.69,79248.32,1.8,0.54957,0.00018,27.29201]
[1778852495994,32.69,79257.36,1.8,0.55115,0.00018,27.28128]
[1778852497184,32.69,79249.31,1.8,0.54974,0.00018,27.29087]
[1778852498105,32.69,79249.31,1.8,0.54974,0.00018,27.29087]
[1778852498248,32.69,79249.31,1.8,0.54974,0.00018,27.29087]
[1778852498365,32.69,79249.31,1.8,0.54974,0.00018,27.29087]
[1778852498375,32.69,79249.31,1.8,0.54974,0.00018,27.29087]
[1778852498645,32.69,79249.31,1.8,0.54974,0.00018,27.29087]
[1778852498742,32.69,79249.31,1.8,0.54974,0.00018,27.29087]
[1778852498779,32.69,79246.51,1.8,0.54925,0.00018,27.29412]
[1778852499750,32.69,79246.51,1.8,0.54925,0.00018,27.29412]
[1778852499846,32.69,79246.51,1.8,0.54925,0.00018,27.29412]
[1778852499912,32.69,79230.43,1.8,0.54642,0.00018,27.31199]
[1778852500387,32.69,79217.7,1.8,0.54418,0.00018,27.32516]
[1778852501361,32.69,79217.7,1.8,0.54418,0.00018,27.32516]
[1778852501366,32.69,79217.7,1.8,0.54418,0.00018,27.32516]
[1778852501463,32.69,79215.71,1.8,0.54383,0.00018,27.32714]
[1778852502642,32.69,79215.71,1.8,0.54383,0.00018,27.32714]
[1778852503619,32.69,79213.44,1.8,0.54343,0.00018,27.32938]
[1778852505500,32.7,79212.19,1.8,0.54321,0.00018,27.33061]
[1778852505523,32.7,79212.19,1.8,0.54321,0.00018,27.33061]
[1778852505773,32.7,79212.19,1.8,0.54321,0.00018,27.33061]
[1778852506857,32.7,79213.34,1.8,0.54341,0.00018,27.3295]
[1778852509096,32.7,79214.83,1.8,0.54367,0.00018,27.32805]
[1778852509110,32.7,79214.83,1.8,0.54367,0.00018,27.32805]
[1778852510146,32.7,79220.68,1.8,0.5447,0.00018,27.3222]
[1778852510921,32.7,79226.93,1.8,0.5458,0.00018,27.31577]
[1778852513722,32.7,79225.93,1.8,0.54562,0.00018,27.31681]
[1778852513725,32.7,79225.93,1.8,0.54562,0.00018,27.31681]
[1778852513842,32.7,79225.93,1.8,0.54562,0.00018,27.31681]
[1778852514308,32.7,79216.31,1.8,0.54393,0.00018,27.32663]
[1778852515411,32.71,79210.64,1.8,0.54293,0.00018,27.33218]
[1778852516310,32.71,79210.64,1.8,0.54293,0.00018,27.33218]
[1778852516559,32.71,79210.64,1.8,0.54293,0.00018,27.33218]
[1778852519518,32.71,79208.85,1.8,0.54261,0.00018,27.33391]
[1778852520093,32.71,79208.85,1.8,0.54261,0.00018,27.33391]
[1778852521600,32.71,79210.0,1.8,0.54281,0.00018,27.33282]
[1778852521949,32.71,79210.0,1.8,0.54281,0.00018,27.33282]
[1778852521955,32.71,79210.0,1.8,0.54281,0.00018,27.33282]
[1778852522084,32.71,79210.0,1.8,0.54281,0.00018,27.33282]
[1778852522174,32.71,79211.16,1.8,0.54301,0.00018,27.33171]
[1778852522667,32.71,79211.16,1.8,0.54301,0.00018,27.33171]
[1778852522834,32.71,79211.16,1.8,0.54301,0.00018,27.33171]
[1778852522943,32.71,79209.78,1.8,0.54277,0.00018,27.33304]
[1778852525612,32.71,79205.95,1.8,0.5421,0.00018,27.33668]
[1778852526228,32.71,79205.46,1.8,0.54201,0.00018,27.33714]
[1778852527049,32.71,79205.46,1.8,0.54201,0.00018,27.33714]
[1778852527292,32.71,79205.77,1.8,0.54206,0.00018,27.33685]
[1778852527315,32.71,79205.77,1.8,0.54206,0.00018,27.33685]
[1778852527852,32.71,79205.77,1.8,0.54206,0.00018,27.33685]
[1778852527902,32.71,79205.77,1.8,0.54206,0.00018,27.33685]
[1778852527942,32.71,79205.77,1.8,0.54206,0.00018,27.33685]
[1778852528000,32.71,79203.74,1.8,0.54171,0.00018,27.33875]
[1778852528818,32.71,79203.74,1.8,0.54171,0.00018,27.33875]
[1778852528994,32.71,79203.74,1.8,0.54171,0.00018,27.33875]
[1778852529050,32.71,79206.27,1.8,0.54215,0.00018,27.3364]
[1778852529864,32.71,79206.27,1.8,0.54215,0.00018,27.3364]
[1778852530122,32.71,79206.27,1.8,0.54215,0.00018,27.3364]
[1778852530255,32.71,79209.48,1.8,0.54271,0.00018,27.33336]
[1778852531363,32.71,79205.52,1.8,0.54202,0.00018,27.3371]
[1778852532374,32.72,79203.69,1.8,0.54169,0.00018,27.33881]
[1778852532517,32.72,79203.69,1.8,0.54169,0.00018,27.33881]
[1778852537848,32.72,79204.39,1.8,0.54181,0.00018,27.33821]
[1778852538622,32.72,79203.58,1.8,0.54167,0.00018,27.33896]
[1778852538984,32.72,79203.58,1.8,0.54167,0.00018,27.33896]
[1778852539082,32.72,79203.58,1.8,0.54167,0.00018,27.33896]
[1778852539085,32.73,79191.31,1.8,0.53951,0.00018,27.3499]
[1778852539233,32.73,79191.31,1.8,0.53951,0.00018,27.3499]
[1778852539851,32.73,79191.31,1.8,0.53951,0.00018,27.3499]
[1778852540140,32.73,79191.31,1.8,0.53951,0.00018,27.3499]
[1778852539855,32.73,79171.38,1.8,0.536,0.00018,27.36594]
[1778852540183,32.73,79171.38,1.8,0.536,0.00018,27.36594]
[1778852540294,32.73,79171.38,1.8,0.536,0.00018,27.36594]
[1778852540574,32.73,79171.38,1.8,0.536,0.00018,27.36594]
[1778852540628,32.73,79171.38,1.8,0.536,0.00018,27.36594]
[1778852540718,32.73,79171.38,1.8,0.536,0.00018,27.36594]
[1778852540769,32.73,79171.38,1.8,0.536,0.00018,27.36594]
[1778852540982,32.72,79153.5,1.8,0.53284,0.00018,27.37851]
[1778852541591,32.72,79153.5,1.8,0.53284,0.00018,27.37851]
[1778852541723,32.72,79153.5,1.8,0.53284,0.00018,27.37851]
[1778852541750,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542150,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542163,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542317,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542805,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542817,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542858,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542932,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852542997,32.73,79140.92,1.8,0.53062,0.00018,27.38634]
[1778852543172,32.73,79135.51,1.8,0.52966,0.00018,27.38946]
[1778852543243,32.73,79135.51,1.8,0.52966,0.00018,27.38946]
[1778852543516,32.73,79135.51,1.8,0.52966,0.00018,27.38946]
[1778852543765,32.73,79135.51,1.8,0.52966,0.00018,27.38946]
[1778852543936,32.73,79135.51,1.8,0.52966,0.00018,27.38946]
[1778852543973,32.72,79131.73,1.8,0.529,0.00018,27.39151]
[1778852544186,32.72,79131.73,1.8,0.529,0.00018,27.39151]
[1778852544353,32.72,79131.73,1.8,0.529,0.00018,27.39151]
[1778852544702,32.72,79131.73,1.8,0.529,0.00018,27.39151]
[1778852544912,32.72,79131.73,1.8,0.529,0.00018,27.39151]
[1778852545116,32.72,79131.73,1.8,0.529,0.00018,27.39151]
[1778852544964,32.72,79126.01,1.8,0.52799,0.00018,27.3945]
[1778852545741,32.72,79126.01,1.8,0.52799,0.00018,27.3945]
[1778852545840,32.72,79126.01,1.8,0.52799,0.00018,27.3945]
[1778852545913,32.72,79126.01,1.8,0.52799,0.00018,27.3945]
[1778852545953,32.72,79126.01,1.8,0.52799,0.00018,27.3945]
[1778852546054,32.76,79118.34,1.8,0.52662,0.00018,27.39832]
[1778852546547,32.76,79105.77,1.8,0.5244,0.00018,27.40374]
[1778852547898,32.79,79105.33,1.8,0.52431,0.00018,27.40396]
[1778852548311,32.79,79105.33,1.8,0.52431,0.00018,27.40396]
[1778852549776,32.79,79104.6,1.8,0.52418,0.00018,27.40425]
[1778852549864,32.79,79104.6,1.8,0.52418,0.00018,27.40425]
[1778852549893,32.79,79104.6,1.8,0.52418,0.00018,27.40425]
[1778852550022,32.79,79104.6,1.8,0.52418,0.00018,27.40425]
[1778852550205,32.81,79100.72,1.8,0.52349,0.00018,27.40575]
[1778852550913,32.81,79100.72,1.8,0.52349,0.00018,27.40575]
[1778852550964,32.82,79116.93,1.8,0.52634,0.00018,27.39908]
[1778852551183,32.82,79116.93,1.8,0.52634,0.00018,27.39908]
[1778852551373,32.82,79116.93,1.8,0.52634,0.00018,27.39908]
[1778852552026,32.83,79125.94,1.8,0.52793,0.00018,27.39134]
[1778852552786,32.83,79125.94,1.8,0.52793,0.00018,27.39134]
[1778852552853,32.83,79125.94,1.8,0.52793,0.00018,27.39134]
[1778852552997,32.83,79125.94,1.8,0.52793,0.00018,27.39134]
[1778852553059,32.83,79125.94,1.8,0.52793,0.00018,27.39134]
[1778852553088,32.83,79125.94,1.8,0.52793,0.00018,27.39134]
[1778852553079,32.85,79129.73,1.8,0.52858,0.00018,27.38944]
[1778852553587,32.85,79129.73,1.8,0.52858,0.00018,27.38944]
[1778852554052,32.85,79144.27,1.8,0.53114,0.00018,27.38128]
[1778852554197,32.85,79144.27,1.8,0.53114,0.00018,27.38128]
[1778852554199,32.85,79144.27,1.8,0.53114,0.00018,27.38128]
[1778852554274,32.85,79144.27,1.8,0.53114,0.00018,27.38128]
[1778852554314,32.85,79144.27,1.8,0.53114,0.00018,27.38128]
[1778852554550,32.85,79144.27,1.8,0.53114,0.00018,27.38128]
[1778852554967,32.85,79144.27,1.8,0.53114,0.00018,27.38128]
[1778852554976,32.85,79137.36,1.8,0.52993,0.00018,27.38531]
[1778852555311,32.85,79137.36,1.8,0.52993,0.00018,27.38531]
[1778852555317,32.85,79137.36,1.8,0.52993,0.00018,27.38531]
[1778852555450,32.85,79137.36,1.8,0.52993,0.00018,27.38531]
[1778852555513,32.85,79137.36,1.8,0.52993,0.00018,27.38531]
[1778852555965,32.85,79137.36,1.8,0.52993,0.00018,27.38531]
[1778852556054,32.85,79117.02,1.8,0.52634,0.00018,27.39566]
[1778852556810,32.85,79117.02,1.8,0.52634,0.00018,27.39566]
[1778852557068,32.85,79117.02,1.8,0.52634,0.00018,27.39566]
[1778852557147,32.87,79105.73,1.8,0.52435,0.00018,27.40048]
[1778852557637,32.87,79096.1,1.8,0.52265,0.00018,27.40402]
[1778852558189,32.87,79096.1,1.8,0.52265,0.00018,27.40402]
[1778852558784,32.87,79096.1,1.8,0.52265,0.00018,27.40402]
[1778852558894,32.87,79083.29,1.8,0.5204,0.00018,27.40796]
[1778852560627,32.87,79078.95,1.8,0.51963,0.00018,27.4091]
[1778852560804,32.87,79078.95,1.8,0.51963,0.00018,27.4091]
[1778852560885,32.86,79079.81,1.8,0.51979,0.00018,27.40888]
[1778852561739,32.86,79079.81,1.8,0.51979,0.00018,27.40888]
[1778852562055,32.86,79079.81,1.8,0.51979,0.00018,27.40888]
[1778852562085,32.86,79079.81,1.8,0.51979,0.00018,27.40888]
[1778852562114,32.87,79089.51,1.8,0.52149,0.00018,27.40616]
[1778852562712,32.87,79089.51,1.8,0.52149,0.00018,27.40616]
[1778852563173,32.87,79089.51,1.8,0.52149,0.00018,27.40616]
[1778852562798,32.87,79097.28,1.8,0.52286,0.00018,27.40362]
[1778852564687,32.87,79102.86,1.8,0.52384,0.00018,27.40159]
[1778852566324,32.88,79103.67,1.8,0.52398,0.00018,27.40129]
[1778852568318,32.88,79103.23,1.8,0.5239,0.00018,27.40147]
[1778852568908,32.88,79103.23,1.8,0.5239,0.00018,27.40147]
[1778852569264,32.89,79103.28,1.8,0.52391,0.00018,27.40146]
[1778852571463,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852571467,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852571512,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852571624,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852571707,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852571756,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852571874,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852572070,32.9,79103.68,1.8,0.52398,0.00018,27.40132]
[1778852572132,32.9,79113.59,1.8,0.52572,0.00018,27.39728]
[1778852572582,32.9,79113.59,1.8,0.52572,0.00018,27.39728]
[1778852572824,32.9,79113.59,1.8,0.52572,0.00018,27.39728]
[1778852572853,32.9,79113.59,1.8,0.52572,0.00018,27.39728]
[1778852572921,32.9,79113.59,1.8,0.52572,0.00018,27.39728]
[1778852573001,32.9,79132.14,1.8,0.52898,0.00018,27.38831]
[1778852573650,32.9,79132.14,1.8,0.52898,0.00018,27.38831]
[1778852573754,32.9,79127.52,1.8,0.52817,0.00018,27.39071]
[1778852574285,32.9,79127.52,1.8,0.52817,0.00018,27.39071]
[1778852574326,32.9,79127.52,1.8,0.52817,0.00018,27.39071]
[1778852574355,32.9,79127.52,1.8,0.52817,0.00018,27.39071]
[1778852574433,32.9,79127.52,1.8,0.52817,0.00018,27.39071]
[1778852574455,32.9,79127.52,1.8,0.52817,0.00018,27.39071]
[1778852574534,32.9,79127.52,1.8,0.52817,0.00018,27.39071]
[1778852575931,32.9,79123.51,1.8,0.52746,0.00018,27.39271]
[1778852576254,32.9,79123.31,1.8,0.52743,0.00018,27.39281]
[1778852576484,32.9,79123.31,1.8,0.52743,0.00018,27.39281]
[1778852576914,32.9,79123.31,1.8,0.52743,0.00018,27.39281]
[1778852576945,32.9,79123.31,1.8,0.52743,0.00018,27.39281]
[1778852577155,32.9,79123.31,1.8,0.52743,0.00018,27.39281]
[1778852577193,32.9,79126.78,1.8,0.52804,0.00018,27.3911]
[1778852577350,32.9,79126.78,1.8,0.52804,0.00018,27.3911]
[1778852577861,32.9,79126.78,1.8,0.52804,0.00018,27.3911]
[1778852578150,32.9,79126.78,1.8,0.52804,0.00018,27.3911]
[1778852577881,32.9,79128.4,1.8,0.52832,0.00018,27.39027]
[1778852579066,32.9,79128.4,1.8,0.52832,0.00018,27.39027]
[1778852579074,32.9,79120.57,1.8,0.52694,0.00018,27.39413]
[1778852580085,32.9,79120.57,1.8,0.52694,0.00018,27.39413]
[1778852580377,32.91,79119.02,1.8,0.52667,0.00018,27.39486]
[1778852581054,32.91,79119.02,1.8,0.52667,0.00018,27.39486]
[1778852581331,32.91,79117.57,1.8,0.52642,0.00018,27.39552]
[1778852581463,32.91,79117.57,1.8,0.52642,0.00018,27.39552]
[1778852581473,32.91,79117.57,1.8,0.52642,0.00018,27.39552]
[1778852581818,32.91,79117.57,1.8,0.52642,0.00018,27.39552]
[1778852581839,32.91,79100.68,1.8,0.52345,0.00018,27.40245]
[1778852582266,32.91,79100.68,1.8,0.52345,0.00018,27.40245]
[1778852582817,32.91,79095.96,1.8,0.52262,0.00018,27.40412]
[1778852583247,32.91,79095.96,1.8,0.52262,0.00018,27.40412]
[1778852583824,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852584322,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852584361,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852584403,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852584431,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852584476,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852584575,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852584733,32.91,79105.6,1.8,0.52431,0.00018,27.40059]
[1778852585553,32.91,79102.87,1.8,0.52383,0.00018,27.40164]
[1778852585837,32.91,79102.87,1.8,0.52383,0.00018,27.40164]
[1778852585838,32.91,79095.49,1.8,0.52253,0.00018,27.40428]
[1778852586857,32.91,79095.49,1.8,0.52253,0.00018,27.40428]
[1778852587898,32.91,79094.65,1.8,0.52238,0.00018,27.40456]
[1778852587950,32.91,79094.65,1.8,0.52238,0.00018,27.40456]
[1778852588019,32.91,79094.65,1.8,0.52238,0.00018,27.40456]
[1778852588225,32.91,79097.52,1.8,0.52289,0.00018,27.40359]
[1778852588357,32.91,79097.52,1.8,0.52289,0.00018,27.40359]
[1778852588398,32.91,79097.52,1.8,0.52289,0.00018,27.40359]
[1778852588960,32.91,79097.52,1.8,0.52289,0.00018,27.40359]
[1778852588986,32.91,79104.43,1.8,0.5241,0.00018,27.40105]
[1778852589434,32.91,79104.43,1.8,0.5241,0.00018,27.40105]
[1778852589492,32.91,79104.43,1.8,0.5241,0.00018,27.40105]
[1778852589784,32.91,79104.43,1.8,0.5241,0.00018,27.40105]
[1778852590363,32.91,79106.47,1.8,0.52446,0.00018,27.40026]
[1778852591883,32.91,79117.4,1.8,0.52638,0.00018,27.39562]
[1778852592295,32.91,79117.4,1.8,0.52638,0.00018,27.39562]
[1778852592426,32.91,79117.4,1.8,0.52638,0.00018,27.39562]
[1778852592527,32.91,79117.4,1.8,0.52638,0.00018,27.39562]
[1778852593194,32.91,79117.4,1.8,0.52638,0.00018,27.39562]
[1778852593205,32.91,79117.4,1.8,0.52638,0.00018,27.39562]
[1778852592888,32.91,79126.9,1.8,0.52805,0.00018,27.39106]
[1778852593231,32.91,79126.9,1.8,0.52805,0.00018,27.39106]
[1778852593250,32.91,79126.9,1.8,0.52805,0.00018,27.39106]
[1778852593298,32.91,79126.9,1.8,0.52805,0.00018,27.39106]
[1778852594199,32.91,79126.9,1.8,0.52805,0.00018,27.39106]
[1778852593898,32.92,79120.86,1.8,0.52699,0.00018,27.39402]
[1778852594236,32.92,79120.86,1.8,0.52699,0.00018,27.39402]
[1778852594258,32.92,79120.86,1.8,0.52699,0.00018,27.39402]
[1778852594282,32.92,79120.86,1.8,0.52699,0.00018,27.39402]
[1778852594651,32.92,79120.86,1.8,0.52699,0.00018,27.39402]
[1778852594966,32.92,79130.24,1.8,0.52864,0.00018,27.38935]
[1778852596219,32.92,79130.24,1.8,0.52864,0.00018,27.38935]
[1778852596048,32.92,79143.77,1.8,0.53101,0.00018,27.3818]
[1778852596570,32.92,79143.77,1.8,0.53101,0.00018,27.3818]
[1778852600118,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600161,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600200,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600281,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600282,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600510,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600552,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600635,32.92,79148.6,1.8,0.53186,0.00018,27.37887]
[1778852600191,32.92,79143.86,1.8,0.53103,0.00018,27.38175]
[1778852600788,32.92,79143.86,1.8,0.53103,0.00018,27.38175]
[1778852601087,32.92,79143.86,1.8,0.53103,0.00018,27.38175]
[1778852601209,32.92,79143.86,1.8,0.53103,0.00018,27.38175]
[1778852601140,32.92,79155.95,1.8,0.53315,0.00018,27.37417]
[1778852602784,32.92,79155.14,1.8,0.53301,0.00018,27.37471]
[1778852602961,32.92,79147.58,1.8,0.53168,0.00018,27.37951]
[1778852604975,32.92,79157.66,1.8,0.53345,0.00018,27.37303]
[1778852607064,32.92,79153.04,1.8,0.53264,0.00018,27.37606]
[1778852608379,32.91,79157.85,1.8,0.53349,0.00018,27.3729]
[1778852608785,32.91,79157.85,1.8,0.53349,0.00018,27.3729]
[1778852609748,32.92,79156.16,1.8,0.53319,0.00018,27.37402]
[1778852609837,32.92,79156.16,1.8,0.53319,0.00018,27.37402]
[1778852610046,32.92,79156.16,1.8,0.53319,0.00018,27.37402]
[1778852610170,32.92,79156.16,1.8,0.53319,0.00018,27.37402]
[1778852610203,32.92,79156.16,1.8,0.53319,0.00018,27.37402]
[1778852610130,32.91,79133.04,1.8,0.52913,0.00018,27.38786]
[1778852610315,32.91,79133.04,1.8,0.52913,0.00018,27.38786]
[1778852610341,32.91,79133.04,1.8,0.52913,0.00018,27.38786]
[1778852610451,32.91,79133.04,1.8,0.52913,0.00018,27.38786]
[1778852610473,32.91,79133.04,1.8,0.52913,0.00018,27.38786]
[1778852610641,32.91,79133.04,1.8,0.52913,0.00018,27.38786]
[1778852610844,32.91,79133.04,1.8,0.52913,0.00018,27.38786]
[1778852611023,32.92,79117.41,1.8,0.52639,0.00018,27.39216]
[1778852611525,32.92,79117.41,1.8,0.52639,0.00018,27.39216]
[1778852611621,32.92,79117.41,1.8,0.52639,0.00018,27.39216]
[1778852611798,32.92,79117.41,1.8,0.52639,0.00018,27.39216]
[1778852612031,32.92,79119.87,1.8,0.52682,0.00018,27.39103]
[1778852612818,32.92,79119.87,1.8,0.52682,0.00018,27.39103]
[1778852613490,32.92,79121.26,1.8,0.52706,0.00018,27.39038]
[1778852614300,32.92,79122.07,1.8,0.5272,0.00018,27.38999]
[1778852614731,32.92,79122.07,1.8,0.5272,0.00018,27.38999]
[1778852614805,32.92,79122.07,1.8,0.5272,0.00018,27.38999]
[1778852615003,32.92,79122.07,1.8,0.5272,0.00018,27.38999]
[1778852615152,32.92,79122.07,1.8,0.5272,0.00018,27.38999]
[1778852615171,32.92,79122.1,1.8,0.52721,0.00018,27.38998]
[1778852615252,32.92,79122.1,1.8,0.52721,0.00018,27.38998]
[1778852615814,32.92,79122.1,1.8,0.52721,0.00018,27.38998]
[1778852615949,32.92,79122.1,1.8,0.52721,0.00018,27.38998]
[1778852616059,32.92,79122.17,1.8,0.52722,0.00018,27.38995]
[1778852617967,32.92,79118.6,1.8,0.52659,0.00018,27.39162]
[1778852618044,32.92,79118.6,1.8,0.52659,0.00018,27.39162]
[1778852618104,32.92,79118.6,1.8,0.52659,0.00018,27.39162]
[1778852618111,32.92,79118.6,1.8,0.52659,0.00018,27.39162]
[1778852618441,32.92,79119.94,1.8,0.52683,0.00018,27.391]
[1778852618474,32.92,79119.94,1.8,0.52683,0.00018,27.391]
[1778852618652,32.92,79119.94,1.8,0.52683,0.00018,27.391]
[1778852618900,32.92,79119.94,1.8,0.52683,0.00018,27.391]
[1778852619103,32.92,79130.22,1.8,0.52864,0.00018,27.38592]
[1778852620087,32.92,79139.19,1.8,0.53021,0.00018,27.38102]
[1778852624504,32.92,79136.06,1.8,0.52966,0.00018,27.38278]
[1778852624913,32.92,79136.06,1.8,0.52966,0.00018,27.38278]
[1778852624950,32.92,79136.06,1.8,0.52966,0.00018,27.38278]
[1778852625004,32.92,79136.06,1.8,0.52966,0.00018,27.38278]
[1778852625141,32.92,79136.06,1.8,0.52966,0.00018,27.38278]
[1778852625200,32.92,79131.04,1.8,0.52878,0.00018,27.38549]
[1778852625365,32.92,79131.04,1.8,0.52878,0.00018,27.38549]
[1778852625383,32.92,79131.04,1.8,0.52878,0.00018,27.38549]
[1778852626034,32.92,79131.04,1.8,0.52878,0.00018,27.38549]
[1778852627655,32.92,79128.06,1.8,0.52825,0.00018,27.38704]
[1778852627817,32.92,79128.06,1.8,0.52825,0.00018,27.38704]
[1778852628034,32.92,79128.06,1.8,0.52825,0.00018,27.38704]
[1778852628144,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852628629,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852628682,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852628695,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852629031,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852629041,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852629104,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852629124,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852629161,32.92,79127.48,1.8,0.52815,0.00018,27.38733]
[1778852629314,32.92,79129.78,1.8,0.52856,0.00018,27.38615]
[1778852629362,32.92,79129.78,1.8,0.52856,0.00018,27.38615]
[1778852629418,32.92,79129.78,1.8,0.52856,0.00018,27.38615]
[1778852629464,32.92,79129.78,1.8,0.52856,0.00018,27.38615]
[1778852630158,32.92,79127.29,1.8,0.52812,0.00018,27.38743]
[1778852630315,32.92,79127.29,1.8,0.52812,0.00018,27.38743]
[1778852630714,32.92,79127.29,1.8,0.52812,0.00018,27.38743]
[1778852632227,32.92,79125.35,1.8,0.52778,0.00018,27.3884]
[1778852632318,32.92,79125.96,1.8,0.52788,0.00018,27.3881]
[1778852632427,32.92,79125.96,1.8,0.52788,0.00018,27.3881]
[1778852632977,32.92,79125.96,1.8,0.52788,0.00018,27.3881]
[1778852633028,32.92,79125.96,1.8,0.52788,0.00018,27.3881]
[1778852633179,32.92,79125.93,1.8,0.52788,0.00018,27.38812]
[1778852633794,32.92,79125.93,1.8,0.52788,0.00018,27.38812]
[1778852633885,32.92,79125.93,1.8,0.52788,0.00018,27.38812]
[1778852634243,32.92,79125.93,1.8,0.52788,0.00018,27.38812]
[1778852634186,32.92,79120.22,1.8,0.52688,0.00018,27.39088]
[1778852635193,32.93,79110.74,1.8,0.52521,0.00018,27.39509]
[1778852635443,32.93,79110.74,1.8,0.52521,0.00018,27.39509]
[1778852635587,32.93,79110.74,1.8,0.52521,0.00018,27.39509]
[1778852636188,32.93,79110.74,1.8,0.52521,0.00018,27.39509]
[1778852637585,32.93,79110.0,1.8,0.52508,0.00018,27.3954]
[1778852640392,32.93,79115.8,1.8,0.5261,0.00018,27.39291]
[1778852640763,32.93,79115.8,1.8,0.5261,0.00018,27.39291]
[1778852640817,32.93,79115.8,1.8,0.5261,0.00018,27.39291]
[1778852640824,32.93,79115.8,1.8,0.5261,0.00018,27.39291]
[1778852640852,32.93,79115.8,1.8,0.5261,0.00018,27.39291]
[1778852641236,32.93,79123.5,1.8,0.52745,0.00018,27.38932]
[1778852641394,32.93,79123.5,1.8,0.52745,0.00018,27.38932]
[1778852641762,32.93,79123.5,1.8,0.52745,0.00018,27.38932]
[1778852641770,32.93,79123.5,1.8,0.52745,0.00018,27.38932]
[1778852641808,32.93,79123.5,1.8,0.52745,0.00018,27.38932]
[1778852641821,32.93,79123.5,1.8,0.52745,0.00018,27.38932]
[1778852642243,32.93,79120.15,1.8,0.52686,0.00018,27.39092]
[1778852642300,32.93,79120.15,1.8,0.52686,0.00018,27.39092]
[1778852643250,32.93,79121.23,1.8,0.52705,0.00018,27.39042]
[1778852643407,32.93,79121.23,1.8,0.52705,0.00018,27.39042]
[1778852643452,32.93,79121.23,1.8,0.52705,0.00018,27.39042]
[1778852643746,32.93,79121.23,1.8,0.52705,0.00018,27.39042]
[1778852643963,32.93,79121.23,1.8,0.52705,0.00018,27.39042]
[1778852644257,32.93,79129.07,1.8,0.52843,0.00018,27.38654]
[1778852644714,32.93,79129.07,1.8,0.52843,0.00018,27.38654]
[1778852644730,32.93,79129.07,1.8,0.52843,0.00018,27.38654]
[1778852644798,32.93,79129.07,1.8,0.52843,0.00018,27.38654]
[1778852645264,32.93,79126.14,1.8,0.52791,0.00018,27.38803]
[1778852645563,32.93,79126.14,1.8,0.52791,0.00018,27.38803]
[1778852645642,32.93,79126.14,1.8,0.52791,0.00018,27.38803]
[1778852645803,32.93,79126.14,1.8,0.52791,0.00018,27.38803]
[1778852646271,32.93,79119.46,1.8,0.52674,0.00018,27.39125]
[1778852646548,32.93,79119.46,1.8,0.52674,0.00018,27.39125]
[1778852646912,32.93,79119.46,1.8,0.52674,0.00018,27.39125]
[1778852647278,32.93,79126.73,1.8,0.52802,0.00018,27.38773]
[1778852647514,32.93,79126.73,1.8,0.52802,0.00018,27.38773]
[1778852647794,32.93,79126.73,1.8,0.52802,0.00018,27.38773]
[1778852647991,32.93,79126.73,1.8,0.52802,0.00018,27.38773]
[1778852650089,32.93,79128.96,1.8,0.52841,0.00018,27.3866]
[1778852651144,32.93,79143.81,1.8,0.53101,0.00018,27.37837]
[1778852652115,32.93,79143.81,1.8,0.53101,0.00018,27.37837]
[1778852652200,32.93,79153.21,1.8,0.53266,0.00018,27.37255]
[1778852652365,32.93,79153.21,1.8,0.53266,0.00018,27.37255]
[1778852652787,32.93,79153.21,1.8,0.53266,0.00018,27.37255]
[1778852652866,32.93,79153.21,1.8,0.53266,0.00018,27.37255]
[1778852652935,32.93,79153.21,1.8,0.53266,0.00018,27.37255]
[1778852653014,32.93,79153.21,1.8,0.53266,0.00018,27.37255]
[1778852653207,32.93,79153.21,1.8,0.53266,0.00018,27.37255]
[1778852653361,32.93,79155.38,1.8,0.53304,0.00018,27.37114]
[1778852653418,32.93,79155.38,1.8,0.53304,0.00018,27.37114]
[1778852654186,32.93,79155.38,1.8,0.53304,0.00018,27.37114]
[1778852654286,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852654509,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852654580,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852654654,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852654905,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852654926,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852654977,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852655037,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852655075,32.93,79170.57,1.8,0.53571,0.00018,27.36058]
[1778852655134,32.93,79181.02,1.8,0.53754,0.00018,27.35261]
[1778852656147,32.93,79181.02,1.8,0.53754,0.00018,27.35261]
[1778852656177,32.93,79181.02,1.8,0.53754,0.00018,27.35261]
[1778852656359,32.93,79178.68,1.8,0.53712,0.00018,27.35445]
[1778852657778,32.93,79179.03,1.8,0.53719,0.00018,27.35417]
[1778852658050,32.93,79179.03,1.8,0.53719,0.00018,27.35417]
[1778852658536,32.94,79180.16,1.8,0.53738,0.00018,27.35329]
[1778852658806,32.94,79180.16,1.8,0.53738,0.00018,27.35329]
[1778852659784,32.94,79182.82,1.8,0.53785,0.00018,27.35119]
[1778852660128,32.94,79182.82,1.8,0.53785,0.00018,27.35119]
[1778852660198,32.94,79192.4,1.8,0.53952,0.00017,27.34329]
[1778852660599,32.94,79192.4,1.8,0.53952,0.00017,27.34329]
[1778852660928,32.94,79192.4,1.8,0.53952,0.00017,27.34329]
[1778852661157,32.94,79192.4,1.8,0.53952,0.00017,27.34329]
[1778852661165,32.94,79192.4,1.8,0.53952,0.00017,27.34329]
[1778852661251,32.94,79192.4,1.8,0.53952,0.00017,27.34329]
[1778852661308,32.94,79195.0,1.8,0.53998,0.00017,27.34106]
[1778852661463,32.94,79195.0,1.8,0.53998,0.00017,27.34106]
[1778852664234,32.94,79185.73,1.8,0.53836,0.00018,27.34885]
[1778852665342,32.94,79182.89,1.8,0.53786,0.00018,27.35115]
[1778852665866,32.94,79182.89,1.8,0.53786,0.00018,27.35115]
[1778852665899,32.94,79182.89,1.8,0.53786,0.00018,27.35115]
[1778852666145,32.94,79182.89,1.8,0.53786,0.00018,27.35115]
[1778852667283,32.94,79184.54,1.8,0.53815,0.00018,27.34982]
[1778852667300,32.94,79179.25,1.8,0.53722,0.00018,27.35403]
[1778852667422,32.94,79162.65,1.8,0.53431,0.00018,27.36627]
[1778852668429,32.94,79158.16,1.8,0.53352,0.00018,27.36933]
[1778852669337,32.94,79158.16,1.8,0.53352,0.00018,27.36933]
[1778852669511,32.94,79158.16,1.8,0.53352,0.00018,27.36933]
[1778852669789,32.94,79158.16,1.8,0.53352,0.00018,27.36933]
[1778852669793,32.94,79152.92,1.8,0.53261,0.00018,27.37277]
[1778852670369,32.94,79152.92,1.8,0.53261,0.00018,27.37277]
[1778852670476,32.94,79152.92,1.8,0.53261,0.00018,27.37277]
[1778852670847,32.94,79152.92,1.8,0.53261,0.00018,27.37277]
[1778852670917,32.94,79141.27,1.8,0.53056,0.00018,27.37989]
[1778852671410,32.94,79141.27,1.8,0.53056,0.00018,27.37989]
[1778852672414,32.94,79138.02,1.8,0.53,0.00018,27.37829]
[1778852672934,32.94,79138.02,1.8,0.53,0.00018,27.37829]
[1778852673022,32.94,79138.02,1.8,0.53,0.00018,27.37829]
[1778852673512,32.94,79138.58,1.8,0.53009,0.00018,27.37798]
[1778852674547,32.94,79141.23,1.8,0.53056,0.00018,27.37646]
[1778852675365,32.94,79139.75,1.8,0.5303,0.00018,27.37731]
[1778852675605,32.94,79139.75,1.8,0.5303,0.00018,27.37731]
[1778852675683,32.94,79139.75,1.8,0.5303,0.00018,27.37731]
[1778852675753,32.94,79139.75,1.8,0.5303,0.00018,27.37731]
[1778852676116,32.94,79151.81,1.8,0.53241,0.00018,27.37003]
[1778852676555,32.94,79151.81,1.8,0.53241,0.00018,27.37003]
[1778852676754,32.94,79151.81,1.8,0.53241,0.00018,27.37003]
[1778852676781,32.94,79164.26,1.8,0.53459,0.00018,27.3617]
[1778852677392,32.94,79164.26,1.8,0.53459,0.00018,27.3617]
[1778852678146,32.94,79164.26,1.8,0.53459,0.00018,27.3617]
[1778852678230,32.94,79167.03,1.8,0.53508,0.00018,27.35974]
[1778852678537,32.94,79167.03,1.8,0.53508,0.00018,27.35974]
[1778852678638,32.94,79158.5,1.8,0.53358,0.00018,27.36566]
[1778852681718,32.95,79159.06,1.8,0.53368,0.00018,27.36529]
[1778852681789,32.95,79159.06,1.8,0.53368,0.00018,27.36529]
[1778852681862,32.95,79159.06,1.8,0.53368,0.00018,27.36529]
[1778852681974,32.95,79159.06,1.8,0.53368,0.00018,27.36529]
[1778852681992,32.95,79159.06,1.8,0.53368,0.00018,27.36529]
[1778852682046,32.95,79159.06,1.8,0.53368,0.00018,27.36529]
[1778852682262,32.95,79159.06,1.8,0.53368,0.00018,27.36529]
[1778852682125,32.95,79160.39,1.8,0.53391,0.00018,27.36439]
[1778852682642,32.95,79160.39,1.8,0.53391,0.00018,27.36439]
[1778852682670,32.95,79160.39,1.8,0.53391,0.00018,27.36439]
[1778852682795,32.95,79160.39,1.8,0.53391,0.00018,27.36439]
[1778852683310,32.95,79160.39,1.8,0.53391,0.00018,27.36439]
[1778852683329,32.95,79160.39,1.8,0.53391,0.00018,27.36439]
[1778852683352,32.95,79131.52,1.8,0.52885,0.00018,27.38185]
[1778852683444,32.95,79131.52,1.8,0.52885,0.00018,27.38185]
[1778852683497,32.95,79131.52,1.8,0.52885,0.00018,27.38185]
[1778852684080,32.95,79120.6,1.8,0.52693,0.00018,27.3873]
[1778852684369,32.95,79120.6,1.8,0.52693,0.00018,27.3873]
[1778852684824,32.95,79120.6,1.8,0.52693,0.00018,27.3873]
[1778852684914,32.95,79115.27,1.8,0.526,0.00018,27.38973]
[1778852685370,32.95,79115.27,1.8,0.526,0.00018,27.38973]
[1778852685543,32.95,79115.27,1.8,0.526,0.00018,27.38973]
[1778852686441,32.95,79111.48,1.8,0.52533,0.00018,27.39137]
[1778852686836,32.95,79111.48,1.8,0.52533,0.00018,27.39137]
[1778852687088,32.95,79111.48,1.8,0.52533,0.00018,27.39137]
[1778852687215,32.95,79111.48,1.8,0.52533,0.00018,27.39137]
[1778852688069,32.95,79112.52,1.8,0.52551,0.00018,27.39093]
[1778852688086,32.95,79112.52,1.8,0.52551,0.00018,27.39093]
[1778852688141,32.95,79112.52,1.8,0.52551,0.00018,27.39093]
[1778852688551,32.95,79114.12,1.8,0.52579,0.00018,27.39024]
[1778852688800,32.95,79114.12,1.8,0.52579,0.00018,27.39024]
[1778852689091,32.95,79114.12,1.8,0.52579,0.00018,27.39024]
[1778852689170,32.95,79114.12,1.8,0.52579,0.00018,27.39024]
[1778852689223,32.95,79114.12,1.8,0.52579,0.00018,27.39024]
[1778852690207,32.95,79119.19,1.8,0.52668,0.00018,27.38797]
[1778852690418,32.95,79118.19,1.8,0.52651,0.00018,27.38843]
[1778852691647,32.95,79116.52,1.8,0.52622,0.00018,27.38918]
[1778852691695,32.95,79110.91,1.8,0.52523,0.00018,27.39162]
[1778852693015,32.95,79110.91,1.8,0.52523,0.00018,27.39162]
[1778852693169,32.95,79110.91,1.8,0.52523,0.00018,27.39162]
[1778852693708,32.95,79111.48,1.8,0.52533,0.00018,27.39138]
[1778852693931,32.95,79111.48,1.8,0.52533,0.00018,27.39138]
[1778852693962,32.95,79119.26,1.8,0.5267,0.00018,27.38794]
[1778852694472,32.95,79119.26,1.8,0.5267,0.00018,27.38794]
[1778852694626,32.95,79119.26,1.8,0.5267,0.00018,27.38794]
[1778852694723,32.95,79119.26,1.8,0.5267,0.00018,27.38794]
[1778852694828,32.95,79119.26,1.8,0.5267,0.00018,27.38794]
[1778852695250,32.95,79119.26,1.8,0.5267,0.00018,27.38794]
[1778852697151,32.95,79122.03,1.8,0.52718,0.00018,27.38664]
[1778852697654,32.95,79115.46,1.8,0.52603,0.00018,27.38965]
[1778852700168,32.95,79111.11,1.8,0.52527,0.00018,27.39153]
[1778852700267,32.95,79111.11,1.8,0.52527,0.00018,27.39153]
[1778852700389,32.95,79112.19,1.8,0.52545,0.00018,27.39108]
[1778852700426,32.95,79112.19,1.8,0.52545,0.00018,27.39108]
[1778852700656,32.95,79112.19,1.8,0.52545,0.00018,27.39108]
[1778852700840,32.95,79112.19,1.8,0.52545,0.00018,27.39108]
[1778852701084,32.95,79112.19,1.8,0.52545,0.00018,27.39108]
[1778852701869,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852701887,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852701946,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852702011,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852702138,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852702229,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852702296,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852702296,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852702302,32.95,79108.56,1.8,0.52482,0.00018,27.39259]
[1778852702942,32.95,79110.45,1.8,0.52515,0.00018,27.39181]
[1778852703016,32.95,79110.45,1.8,0.52515,0.00018,27.39181]
[1778852703098,32.95,79110.45,1.8,0.52515,0.00018,27.39181]
[1778852703296,32.95,79110.45,1.8,0.52515,0.00018,27.39181]
[1778852703353,32.95,79120.24,1.8,0.52687,0.00018,27.38748]
[1778852703545,32.95,79120.24,1.8,0.52687,0.00018,27.38748]
[1778852704082,32.95,79120.24,1.8,0.52687,0.00018,27.38748]
[1778852704337,32.95,79120.24,1.8,0.52687,0.00018,27.38748]
[1778852704608,32.95,79123.03,1.8,0.52736,0.00018,27.38615]
[1778852704682,32.95,79123.03,1.8,0.52736,0.00018,27.38615]
[1778852704884,32.95,79123.03,1.8,0.52736,0.00018,27.38615]
[1778852705334,32.95,79123.03,1.8,0.52736,0.00018,27.38615]
[1778852705413,32.95,79120.73,1.8,0.52695,0.00018,27.38725]
[1778852705601,32.95,79120.73,1.8,0.52695,0.00018,27.38725]
[1778852705808,32.95,79120.73,1.8,0.52695,0.00018,27.38725]
[1778852705839,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852706535,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852706671,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852706728,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852706771,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852706856,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852706867,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852707125,32.95,79104.66,1.8,0.52413,0.00018,27.39413]
[1778852707135,32.95,79097.48,1.8,0.52287,0.00018,27.39676]
[1778852707734,32.95,79097.48,1.8,0.52287,0.00018,27.39676]
[1778852707851,32.95,79097.48,1.8,0.52287,0.00018,27.39676]
[1778852708381,32.95,79100.55,1.8,0.52341,0.00018,27.39567]
[1778852708450,32.95,79100.55,1.8,0.52341,0.00018,27.39567]
[1778852708771,32.95,79100.55,1.8,0.52341,0.00018,27.39567]
[1778852709321,32.95,79100.55,1.8,0.52341,0.00018,27.39567]
[1778852710324,32.95,79099.43,1.8,0.52321,0.00018,27.39607]
[1778852710346,32.95,79099.43,1.8,0.52321,0.00018,27.39607]
[1778852710527,32.96,79094.64,1.8,0.52237,0.00018,27.39772]
[1778852710632,32.96,79094.64,1.8,0.52237,0.00018,27.39772]
[1778852710653,32.96,79094.64,1.8,0.52237,0.00018,27.39772]
[1778852710774,32.96,79102.29,1.8,0.52371,0.00018,27.39503]
[1778852711392,32.96,79102.29,1.8,0.52371,0.00018,27.39503]
[1778852711632,32.96,79102.29,1.8,0.52371,0.00018,27.39503]
[1778852712288,32.96,79102.29,1.8,0.52371,0.00018,27.39503]
[1778852713229,32.96,79101.7,1.8,0.52361,0.00018,27.39525]
[1778852714270,32.96,79103.23,1.8,0.52388,0.00018,27.39468]
[1778852714487,32.96,79105.6,1.8,0.5243,0.00018,27.39377]
[1778852715817,32.96,79108.71,1.8,0.52484,0.00018,27.39254]
[1778852716359,32.96,79108.71,1.8,0.52484,0.00018,27.39254]
[1778852717268,32.96,79108.8,1.8,0.52486,0.00018,27.3925]
[1778852719850,32.96,79102.08,1.8,0.52368,0.00018,27.39512]
[1778852719928,32.96,79102.08,1.8,0.52368,0.00018,27.39512]
[1778852719993,32.96,79102.08,1.8,0.52368,0.00018,27.39512]
[1778852720167,32.96,79102.08,1.8,0.52368,0.00018,27.39512]
[1778852721179,32.97,79090.41,1.8,0.52162,0.00018,27.39909]
[1778852722883,32.97,79091.38,1.8,0.52179,0.00018,27.39879]
[1778852722995,32.97,79091.38,1.8,0.52179,0.00018,27.39879]
[1778852724195,32.97,79088.13,1.8,0.52122,0.00018,27.39978]
[1778852724278,32.97,79082.42,1.8,0.52022,0.00018,27.40139]
[1778852725352,32.97,79082.42,1.8,0.52022,0.00018,27.40139]
[1778852725371,32.97,79082.42,1.8,0.52022,0.00018,27.40139]
[1778852726050,32.97,79085.36,1.8,0.52074,0.00018,27.40058]
[1778852726126,32.97,79085.36,1.8,0.52074,0.00018,27.40058]
[1778852726381,32.97,79085.36,1.8,0.52074,0.00018,27.40058]
[1778852726446,32.97,79087.44,1.8,0.5211,0.00018,27.39999]
[1778852726925,32.97,79087.44,1.8,0.5211,0.00018,27.39999]
[1778852726992,32.97,79098.8,1.8,0.5231,0.00018,27.39631]
[1778852728978,32.97,79099.98,1.8,0.5233,0.00018,27.39589]
[1778852729307,32.97,79099.98,1.8,0.5233,0.00018,27.39589]
[1778852731104,32.97,79095.49,1.8,0.52252,0.00018,27.39746]
[1778852731286,32.97,79095.49,1.8,0.52252,0.00018,27.39746]
[1778852732236,32.97,79098.3,1.8,0.52301,0.00018,27.39304]
[1778852732920,32.97,79107.82,1.8,0.52468,0.00018,27.38946]
[1778852733599,32.97,79107.82,1.8,0.52468,0.00018,27.38946]
[1778852733622,32.97,79107.82,1.8,0.52468,0.00018,27.38946]
[1778852733750,32.97,79107.82,1.8,0.52468,0.00018,27.38946]
[1778852733874,32.97,79107.82,1.8,0.52468,0.00018,27.38946]
[1778852733899,32.97,79107.82,1.8,0.52468,0.00018,27.38946]
[1778852734321,32.97,79124.53,1.8,0.52762,0.00018,27.38201]
[1778852734783,32.97,79124.53,1.8,0.52762,0.00018,27.38201]
[1778852734814,32.97,79124.53,1.8,0.52762,0.00018,27.38201]
[1778852734822,32.97,79124.53,1.8,0.52762,0.00018,27.38201]
[1778852734994,32.97,79124.53,1.8,0.52762,0.00018,27.38201]
[1778852735025,32.97,79132.24,1.8,0.52897,0.00018,27.37807]
[1778852735710,32.97,79132.24,1.8,0.52897,0.00018,27.37807]
[1778852735769,32.97,79132.24,1.8,0.52897,0.00018,27.37807]
[1778852735975,32.97,79121.81,1.8,0.52714,0.00018,27.38333]
[1778852736790,32.97,79121.81,1.8,0.52714,0.00018,27.38333]
[1778852736881,32.97,79121.81,1.8,0.52714,0.00018,27.38333]
[1778852738437,32.97,79122.3,1.8,0.52722,0.00018,27.38309]
[1778852738438,32.97,79122.3,1.8,0.52722,0.00018,27.38309]
[1778852738519,32.97,79122.3,1.8,0.52722,0.00018,27.38309]
[1778852738535,32.97,79122.3,1.8,0.52722,0.00018,27.38309]
[1778852738576,32.97,79122.3,1.8,0.52722,0.00018,27.38309]
[1778852738977,32.97,79110.04,1.8,0.52507,0.00018,27.38856]
[1778852739516,32.97,79110.04,1.8,0.52507,0.00018,27.38856]
[1778852739984,32.97,79103.49,1.8,0.52392,0.00018,27.39115]
[1778852740503,32.97,79103.49,1.8,0.52392,0.00018,27.39115]
[1778852740847,32.97,79103.49,1.8,0.52392,0.00018,27.39115]
[1778852741149,32.97,79103.49,1.8,0.52392,0.00018,27.39115]
[1778852741998,32.97,79089.5,1.8,0.52146,0.00018,27.39593]
[1778852742799,32.97,79089.5,1.8,0.52146,0.00018,27.39593]
[1778852742915,32.97,79089.5,1.8,0.52146,0.00018,27.39593]
[1778852742983,32.97,79089.5,1.8,0.52146,0.00018,27.39593]
[1778852743314,32.97,79075.88,1.8,0.51907,0.00018,27.39957]
[1778852743849,32.97,79075.88,1.8,0.51907,0.00018,27.39957]
[1778852743857,32.97,79075.88,1.8,0.51907,0.00018,27.39957]
[1778852744329,32.97,79075.88,1.8,0.51907,0.00018,27.39957]
[1778852744353,32.97,79073.47,1.8,0.51865,0.00018,27.40012]
[1778852746671,32.97,79078.12,1.8,0.51946,0.00018,27.39904]
[1778852747591,32.97,79074.75,1.8,0.51887,0.00018,27.39983]
[1778852747657,32.97,79074.75,1.8,0.51887,0.00018,27.39983]
[1778852747784,32.97,79074.75,1.8,0.51887,0.00018,27.39983]
[1778852748042,32.97,79068.91,1.8,0.51785,0.00018,27.40105]
[1778852749416,32.96,79069.41,1.8,0.51794,0.00018,27.40095]
[1778852750056,32.96,79069.56,1.8,0.51796,0.00018,27.40092]
[1778852750784,32.96,79069.56,1.8,0.51796,0.00018,27.40092]
[1778852751065,32.96,79070.7,1.8,0.51816,0.00018,27.40069]
[1778852751534,32.96,79070.7,1.8,0.51816,0.00018,27.40069]
[1778852753969,32.95,79074.04,1.8,0.51875,0.00018,27.39997]
[1778852754984,32.94,79070.24,1.8,0.51809,0.00018,27.40077]
[1778852755038,32.94,79070.24,1.8,0.51809,0.00018,27.40077]
[1778852755262,32.94,79070.24,1.8,0.51809,0.00018,27.40077]
[1778852755268,32.93,79063.54,1.8,0.51691,0.00018,27.402]
[1778852756100,32.93,79058.03,1.8,0.51594,0.00018,27.40284]
[1778852759724,32.93,79059.03,1.8,0.51611,0.00018,27.4027]
[1778852760722,32.93,79061.2,1.8,0.5165,0.00018,27.40238]
[1778852761619,32.93,79058.7,1.8,0.51606,0.00018,27.40275]
[1778852761674,32.93,79058.7,1.8,0.51606,0.00018,27.40275]
[1778852761701,32.93,79058.7,1.8,0.51606,0.00018,27.40275]
[1778852761950,32.93,79058.7,1.8,0.51606,0.00018,27.40275]
[1778852761964,32.93,79058.7,1.8,0.51606,0.00018,27.40275]
[1778852762109,32.93,79058.7,1.8,0.51606,0.00018,27.40275]
[1778852762350,32.93,79058.7,1.8,0.51606,0.00018,27.40275]
[1778852762377,32.93,79040.75,1.8,0.51289,0.00018,27.40441]
[1778852762502,32.93,79040.75,1.8,0.51289,0.00018,27.40441]
[1778852762680,32.93,79040.75,1.8,0.51289,0.00018,27.40441]
[1778852763149,32.93,79027.31,1.8,0.51053,0.00018,27.40453]
[1778852763649,32.93,79027.31,1.8,0.51053,0.00018,27.40453]
[1778852764529,32.93,79022.71,1.8,0.50972,0.00018,27.40435]
[1778852764658,32.93,79022.71,1.8,0.50972,0.00018,27.40435]
[1778852764933,32.93,79022.71,1.8,0.50972,0.00018,27.40435]
[1778852765050,32.93,79022.71,1.8,0.50972,0.00018,27.40435]
[1778852765172,32.93,79022.71,1.8,0.50972,0.00018,27.40435]
[1778852765322,32.93,79022.71,1.8,0.50972,0.00018,27.40435]
[1778852765381,32.93,79011.95,1.8,0.50782,0.00018,27.40348]
[1778852765576,32.93,79011.95,1.8,0.50782,0.00018,27.40348]
[1778852766039,32.93,79011.95,1.8,0.50782,0.00018,27.40348]
[1778852766060,32.93,79011.95,1.8,0.50782,0.00018,27.40348]
[1778852766186,32.93,79004.95,1.8,0.50658,0.00018,27.40258]
[1778852767801,32.93,79006.76,1.8,0.5069,0.00018,27.40284]
[1778852769230,32.93,79003.3,1.8,0.50629,0.00018,27.40233]
[1778852769233,32.93,79003.3,1.8,0.50629,0.00018,27.40233]
[1778852769443,32.93,79003.3,1.8,0.50629,0.00018,27.40233]
[1778852769824,32.93,79001.31,1.8,0.50594,0.00018,27.40201]
[1778852769829,32.93,79001.31,1.8,0.50594,0.00018,27.40201]
[1778852769842,32.93,79001.31,1.8,0.50594,0.00018,27.40201]
[1778852770624,32.93,79002.23,1.8,0.50611,0.00018,27.40216]
[1778852770989,32.93,79002.23,1.8,0.50611,0.00018,27.40216]
[1778852771299,32.93,79002.23,1.8,0.50611,0.00018,27.40216]
[1778852771305,32.93,79002.23,1.8,0.50611,0.00018,27.40216]
[1778852772824,32.94,79004.55,1.8,0.50651,0.00018,27.40252]
[1778852775320,32.94,79006.95,1.8,0.50694,0.00018,27.40286]
[1778852776211,32.93,79007.97,1.8,0.50712,0.00018,27.403]
[1778852776236,32.93,79007.97,1.8,0.50712,0.00018,27.403]
[1778852776488,32.93,79011.56,1.8,0.50775,0.00018,27.40343]
[1778852776508,32.93,79011.56,1.8,0.50775,0.00018,27.40343]
[1778852777263,32.94,79025.33,1.8,0.51018,0.00018,27.40446]
[1778852777693,32.94,79025.33,1.8,0.51018,0.00018,27.40446]
[1778852780446,32.94,79029.38,1.8,0.51089,0.00018,27.40457]
[1778852780452,32.94,79029.38,1.8,0.51089,0.00018,27.40457]
[1778852781172,32.94,79029.99,1.8,0.511,0.00018,27.40458]
[1778852781304,32.94,79029.99,1.8,0.511,0.00018,27.40458]
[1778852781425,32.94,79029.99,1.8,0.511,0.00018,27.40458]
[1778852781385,32.94,79020.1,1.8,0.50926,0.00018,27.40419]
[1778852782301,32.94,79012.58,1.8,0.50793,0.00018,27.40354]
[1778852783308,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852783599,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852783782,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852783863,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852783971,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852783986,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852784173,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852784209,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852784274,32.94,79007.04,1.8,0.50695,0.00018,27.40287]
[1778852784448,32.94,79027.02,1.8,0.51048,0.00018,27.40452]
[1778852784808,32.94,79027.02,1.8,0.51048,0.00018,27.40452]
[1778852784892,32.94,79027.02,1.8,0.51048,0.00018,27.40452]
[1778852785293,32.94,79027.02,1.8,0.51048,0.00018,27.40452]
[1778852785309,32.94,79027.02,1.8,0.51048,0.00018,27.40452]
[1778852785574,32.94,79027.02,1.8,0.51048,0.00018,27.40452]
[1778852785397,32.94,79039.73,1.8,0.51271,0.00018,27.40445]
[1778852786628,32.94,79039.14,1.8,0.51261,0.00018,27.40448]
[1778852786639,32.94,79039.14,1.8,0.51261,0.00018,27.40448]
[1778852786708,32.94,79039.14,1.8,0.51261,0.00018,27.40448]
[1778852786936,32.94,79039.14,1.8,0.51261,0.00018,27.40448]
[1778852787342,32.94,79044.99,1.8,0.51364,0.00018,27.40417]
[1778852788598,32.94,79046.03,1.8,0.51382,0.00018,27.4041]
[1778852788672,32.94,79046.03,1.8,0.51382,0.00018,27.4041]
[1778852788731,32.94,79046.03,1.8,0.51382,0.00018,27.4041]
[1778852788747,32.94,79046.03,1.8,0.51382,0.00018,27.4041]
[1778852788885,32.94,79046.03,1.8,0.51382,0.00018,27.4041]
[1778852789356,32.94,79056.25,1.8,0.51562,0.00018,27.40308]
[1778852790363,32.94,79062.13,1.8,0.51666,0.00018,27.40224]
[1778852791816,32.94,79060.37,1.8,0.51635,0.00018,27.39906]
[1778852792327,32.94,79060.37,1.8,0.51635,0.00018,27.39906]
[1778852793479,32.94,79061.58,1.8,0.51656,0.00018,27.39887]
[1778852793957,32.94,79065.3,1.8,0.51722,0.00018,27.39826]
[1778852794512,32.94,79069.15,1.8,0.51789,0.00018,27.39754]
[1778852795350,32.94,79069.15,1.8,0.51789,0.00018,27.39754]
[1778852796558,32.94,79068.51,1.8,0.51778,0.00018,27.39767]
[1778852799254,32.94,79071.65,1.8,0.51833,0.00018,27.39703]
[1778852799414,32.94,79071.65,1.8,0.51833,0.00018,27.39703]
[1778852799426,32.94,79073.28,1.8,0.51862,0.00018,27.39668]
[1778852799663,32.94,79073.28,1.8,0.51862,0.00018,27.39668]
[1778852799756,32.94,79073.28,1.8,0.51862,0.00018,27.39668]
[1778852799924,32.94,79073.28,1.8,0.51862,0.00018,27.39668]
[1778852799929,32.94,79073.28,1.8,0.51862,0.00018,27.39668]
[1778852799981,32.94,79073.28,1.8,0.51862,0.00018,27.39668]
[1778852800433,32.94,79088.06,1.8,0.52122,0.00018,27.39287]
[1778852800811,32.94,79088.06,1.8,0.52122,0.00018,27.39287]
[1778852801371,32.94,79088.06,1.8,0.52122,0.00018,27.39287]
[1778852801440,32.94,79094.95,1.8,0.52243,0.00018,27.3907]
[1778852801575,32.94,79094.95,1.8,0.52243,0.00018,27.3907]
[1778852801703,32.94,79094.95,1.8,0.52243,0.00018,27.3907]
[1778852801843,32.94,79094.95,1.8,0.52243,0.00018,27.3907]
[1778852802030,32.94,79094.95,1.8,0.52243,0.00018,27.3907]
[1778852802454,32.94,79107.76,1.8,0.52468,0.00018,27.38598]
[1778852802663,32.94,79107.76,1.8,0.52468,0.00018,27.38598]
[1778852802935,32.94,79107.76,1.8,0.52468,0.00018,27.38598]
[1778852803017,32.94,79107.76,1.8,0.52468,0.00018,27.38598]
[1778852803064,32.94,79107.76,1.8,0.52468,0.00018,27.38598]
[1778852803460,32.94,79125.18,1.8,0.52774,0.00018,27.37817]
[1778852803786,32.94,79125.18,1.8,0.52774,0.00018,27.37817]
[1778852804012,32.94,79125.18,1.8,0.52774,0.00018,27.37817]
[1778852804467,32.94,79125.43,1.8,0.52779,0.00018,27.37805]
[1778852804797,32.94,79125.43,1.8,0.52779,0.00018,27.37805]
[1778852805047,32.94,79125.43,1.8,0.52779,0.00018,27.37805]
[1778852807012,32.94,79122.52,1.8,0.52728,0.00018,27.37947]
[1778852807017,32.94,79122.52,1.8,0.52728,0.00018,27.37947]
[1778852807144,32.94,79122.52,1.8,0.52728,0.00018,27.37947]
[1778852807150,32.94,79122.52,1.8,0.52728,0.00018,27.37947]
[1778852808751,32.94,79125.12,1.8,0.52773,0.00018,27.3782]
[1778852809505,32.94,79125.12,1.8,0.52773,0.00018,27.3782]
[1778852809509,32.94,79125.12,1.8,0.52773,0.00018,27.3782]
[1778852809624,32.94,79123.09,1.8,0.52738,0.00018,27.3792]
[1778852809874,32.94,79123.09,1.8,0.52738,0.00018,27.3792]
[1778852810401,32.94,79123.09,1.8,0.52738,0.00018,27.3792]
[1778852810929,32.95,79120.9,1.8,0.52699,0.00018,27.38025]
[1778852813142,32.95,79122.13,1.8,0.52721,0.00018,27.37966]
[1778852813207,32.94,79127.64,1.8,0.52818,0.00018,27.37694]
[1778852816464,32.94,79128.09,1.8,0.52825,0.00018,27.37671]
[1778852816477,32.94,79128.09,1.8,0.52825,0.00018,27.37671]
[1778852816500,32.94,79128.09,1.8,0.52825,0.00018,27.37671]
[1778852816502,32.94,79128.09,1.8,0.52825,0.00018,27.37671]
[1778852816515,32.94,79128.09,1.8,0.52825,0.00018,27.37671]
[1778852816700,32.94,79124.54,1.8,0.52763,0.00018,27.37849]
[1778852816821,32.94,79124.54,1.8,0.52763,0.00018,27.37849]
[1778852816924,32.94,79129.17,1.8,0.52844,0.00018,27.37616]
[1778852817578,32.94,79129.17,1.8,0.52844,0.00018,27.37616]
[1778852817651,32.94,79129.17,1.8,0.52844,0.00018,27.37616]
[1778852817744,32.94,79129.17,1.8,0.52844,0.00018,27.37616]
[1778852817947,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819075,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819134,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819180,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819210,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819316,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819333,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819412,32.94,79144.69,1.8,0.53117,0.00018,27.36751]
[1778852819444,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852819964,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820131,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820142,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820207,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820266,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820285,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820418,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820499,32.94,79155.14,1.8,0.533,0.00018,27.36097]
[1778852820433,32.94,79172.0,1.8,0.53596,0.00018,27.34919]
[1778852820763,32.94,79172.0,1.8,0.53596,0.00018,27.34919]
[1778852820946,32.94,79172.0,1.8,0.53596,0.00018,27.34919]
[1778852821091,32.94,79172.0,1.8,0.53596,0.00018,27.34919]
[1778852821159,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852821607,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852821648,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852821785,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852822131,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852822172,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852822216,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852822361,32.94,79182.64,1.8,0.53782,0.00018,27.34098]
[1778852822429,32.94,79189.73,1.8,0.53906,0.00018,27.33518]
[1778852822608,32.94,79189.73,1.8,0.53906,0.00018,27.33518]
[1778852822738,32.94,79189.73,1.8,0.53906,0.00018,27.33518]
[1778852823107,32.94,79189.73,1.8,0.53906,0.00018,27.33518]
[1778852823162,32.94,79189.73,1.8,0.53906,0.00018,27.33518]
[1778852823584,32.94,79192.93,1.8,0.53962,0.00018,27.33248]
[1778852823638,32.94,79192.93,1.8,0.53962,0.00018,27.33248]
[1778852824195,32.94,79192.93,1.8,0.53962,0.00018,27.33248]
[1778852824228,32.94,79192.93,1.8,0.53962,0.00018,27.33248]
[1778852824315,32.94,79192.93,1.8,0.53962,0.00018,27.33248]
[1778852824462,32.94,79192.93,1.8,0.53962,0.00018,27.33248]
[1778852824465,32.94,79192.93,1.8,0.53962,0.00018,27.33248]
[1778852824474,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852824648,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852824722,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852824905,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852825182,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852825214,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852825279,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852825338,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852825439,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852825470,32.94,79199.32,1.8,0.54074,0.00017,27.32691]
[1778852825443,32.94,79207.2,1.8,0.54212,0.00017,27.31975]
[1778852825664,32.94,79207.2,1.8,0.54212,0.00017,27.31975]
[1778852825697,32.94,79207.2,1.8,0.54212,0.00017,27.31975]
[1778852825887,32.94,79207.2,1.8,0.54212,0.00017,27.31975]
[1778852826402,32.94,79224.18,1.8,0.54509,0.00017,27.30322]
[1778852826631,32.94,79224.18,1.8,0.54509,0.00017,27.30322]
[1778852826915,32.94,79224.18,1.8,0.54509,0.00017,27.30322]
[1778852826937,32.94,79224.18,1.8,0.54509,0.00017,27.30322]
[1778852827029,32.94,79224.18,1.8,0.54509,0.00017,27.30322]
[1778852827349,32.94,79232.03,1.8,0.54646,0.00017,27.29506]
[1778852827776,32.94,79232.03,1.8,0.54646,0.00017,27.29506]
[1778852827859,32.94,79232.03,1.8,0.54646,0.00017,27.29506]
[1778852827961,32.94,79232.03,1.8,0.54646,0.00017,27.29506]
[1778852827985,32.94,79232.03,1.8,0.54646,0.00017,27.29506]
[1778852828143,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852828540,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852828602,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852828681,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852829191,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852829217,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852829225,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852829474,32.94,79236.41,1.8,0.54722,0.00017,27.29037]
[1778852829475,32.94,79229.72,1.8,0.54606,0.00017,27.29749]
[1778852829633,32.94,79229.72,1.8,0.54606,0.00017,27.29749]
[1778852829697,32.94,79229.72,1.8,0.54606,0.00017,27.29749]
[1778852830561,32.94,79231.74,1.8,0.54641,0.00017,27.29536]
[1778852831019,32.94,79237.35,1.8,0.54739,0.00017,27.28934]
[1778852831688,32.94,79237.35,1.8,0.54739,0.00017,27.28934]
[1778852832268,32.94,79237.35,1.8,0.54739,0.00017,27.28934]
[1778852832457,32.94,79237.35,1.8,0.54739,0.00017,27.28934]
[1778852832490,32.92,79237.73,1.8,0.54747,0.00017,27.28877]
[1778852832579,32.92,79237.73,1.8,0.54747,0.00017,27.28877]
[1778852832785,32.92,79237.73,1.8,0.54747,0.00017,27.28877]
[1778852832811,32.92,79237.73,1.8,0.54747,0.00017,27.28877]
[1778852832855,32.92,79237.73,1.8,0.54747,0.00017,27.28877]
[1778852832886,32.92,79226.54,1.8,0.54552,0.00017,27.30065]
[1778852833587,32.92,79226.54,1.8,0.54552,0.00017,27.30065]
[1778852834020,32.92,79226.54,1.8,0.54552,0.00017,27.30065]
[1778852834352,32.92,79226.54,1.8,0.54552,0.00017,27.30065]
[1778852834401,32.92,79226.54,1.8,0.54552,0.00017,27.30065]
[1778852834440,32.92,79221.77,1.8,0.54469,0.00017,27.30551]
[1778852834816,32.92,79221.77,1.8,0.54469,0.00017,27.30551]
[1778852834885,32.92,79211.67,1.8,0.54292,0.00017,27.31541]
[1778852836580,32.92,79209.46,1.8,0.54253,0.00017,27.3175]
[1778852837127,32.92,79209.46,1.8,0.54253,0.00017,27.3175]
[1778852837786,32.92,79208.11,1.8,0.5423,0.00017,27.31875]
[1778852839177,32.92,79207.94,1.8,0.54227,0.00017,27.31891]
[1778852839265,32.92,79207.94,1.8,0.54227,0.00017,27.31891]
[1778852840606,32.92,79207.57,1.8,0.54221,0.00018,27.31923]
[1778852841208,32.92,79207.57,1.8,0.54221,0.00018,27.31923]
[1778852842458,32.91,79204.64,1.8,0.5417,0.00018,27.32193]
[1778852842598,32.91,79201.11,1.8,0.54108,0.00018,27.32514]
[1778852842717,32.91,79201.11,1.8,0.54108,0.00018,27.32514]
[1778852844052,32.91,79201.82,1.8,0.5412,0.00018,27.32449]
[1778852845533,32.91,79204.93,1.8,0.54175,0.00018,27.32165]
[1778852845841,32.91,79206.09,1.8,0.54195,0.00018,27.32058]
[1778852846266,32.91,79206.09,1.8,0.54195,0.00018,27.32058]
[1778852846426,32.91,79206.09,1.8,0.54195,0.00018,27.32058]
[1778852846457,32.91,79206.09,1.8,0.54195,0.00018,27.32058]
[1778852846513,32.91,79211.05,1.8,0.54282,0.00018,27.31591]
[1778852846849,32.91,79211.05,1.8,0.54282,0.00018,27.31591]
[1778852847012,32.91,79211.05,1.8,0.54282,0.00018,27.31591]
[1778852847333,32.91,79211.05,1.8,0.54282,0.00018,27.31591]
[1778852847362,32.91,79211.05,1.8,0.54282,0.00018,27.31591]
[1778852847521,32.91,79211.05,1.8,0.54282,0.00018,27.31591]
[1778852847463,32.91,79235.88,1.8,0.54717,0.00017,27.29066]
[1778852847649,32.91,79235.88,1.8,0.54717,0.00017,27.29066]
[1778852848242,32.91,79235.88,1.8,0.54717,0.00017,27.29066]
[1778852848406,32.91,79235.88,1.8,0.54717,0.00017,27.29066]
[1778852848414,32.91,79245.48,1.8,0.54884,0.00017,27.28002]
[1778852849124,32.91,79245.48,1.8,0.54884,0.00017,27.28002]
[1778852849195,32.91,79241.31,1.8,0.54812,0.00017,27.2847]
[1778852850307,32.91,79241.31,1.8,0.54812,0.00017,27.2847]
[1778852850545,32.9,79235.56,1.8,0.54712,0.00017,27.2909]
[1778852851047,32.9,79235.56,1.8,0.54712,0.00017,27.2909]
[1778852851070,32.9,79235.56,1.8,0.54712,0.00017,27.2909]
[1778852851176,32.9,79235.56,1.8,0.54712,0.00017,27.2909]
[1778852851194,32.9,79227.15,1.8,0.54566,0.00017,27.29634]
[1778852851785,32.9,79227.15,1.8,0.54566,0.00017,27.29634]
[1778852851853,32.9,79227.15,1.8,0.54566,0.00017,27.29634]
[1778852852491,32.9,79220.44,1.8,0.54448,0.00017,27.30318]
[1778852852809,32.9,79209.39,1.8,0.54255,0.00018,27.31393]
[1778852855757,32.89,79206.11,1.8,0.54198,0.00018,27.31698]
[1778852856481,32.89,79206.11,1.8,0.54198,0.00018,27.31698]
[1778852856496,32.89,79206.11,1.8,0.54198,0.00018,27.31698]
[1778852856657,32.9,79202.69,1.8,0.54138,0.00018,27.32012]
[1778852856726,32.9,79202.69,1.8,0.54138,0.00018,27.32012]
[1778852858220,32.9,79201.83,1.8,0.54123,0.00018,27.3209]
[1778852858869,32.9,79198.86,1.8,0.54071,0.00018,27.32356]
[1778852859062,32.9,79198.86,1.8,0.54071,0.00018,27.32356]
[1778852859084,32.9,79193.34,1.8,0.53974,0.00018,27.32839]
[1778852859868,32.9,79177.42,1.8,0.53695,0.00018,27.34139]
[1778852861366,32.9,79177.42,1.8,0.53695,0.00018,27.34139]
[1778852861428,32.89,79173.38,1.8,0.53624,0.00018,27.34447]
[1778852864742,32.89,79170.11,1.8,0.53567,0.00018,27.3469]
[1778852865109,32.89,79170.11,1.8,0.53567,0.00018,27.3469]
[1778852865889,32.89,79168.88,1.8,0.53545,0.00018,27.3478]
[1778852866531,32.89,79168.88,1.8,0.53545,0.00018,27.3478]
[1778852866577,32.89,79168.88,1.8,0.53545,0.00018,27.3478]
[1778852866549,32.89,79169.85,1.8,0.53562,0.00018,27.34708]
[1778852866842,32.89,79169.85,1.8,0.53562,0.00018,27.34708]
[1778852866897,32.89,79169.85,1.8,0.53562,0.00018,27.34708]
[1778852866913,32.89,79169.85,1.8,0.53562,0.00018,27.34708]
[1778852867152,32.89,79169.85,1.8,0.53562,0.00018,27.34708]
[1778852867332,32.89,79169.85,1.8,0.53562,0.00018,27.34708]
[1778852867435,32.89,79147.64,1.8,0.53172,0.00018,27.36209]
[1778852867961,32.89,79147.64,1.8,0.53172,0.00018,27.36209]
[1778852868062,32.89,79130.48,1.8,0.5287,0.00018,27.37189]
[1778852868829,32.89,79130.48,1.8,0.5287,0.00018,27.37189]
[1778852869314,32.89,79130.48,1.8,0.5287,0.00018,27.37189]
[1778852869347,32.89,79129.98,1.8,0.52862,0.00018,27.37214]
[1778852869996,32.89,79129.98,1.8,0.52862,0.00018,27.37214]
[1778852870560,32.89,79129.98,1.8,0.52862,0.00018,27.37214]
[1778852871184,32.89,79127.88,1.8,0.52825,0.00018,27.37323]
[1778852871206,32.89,79127.88,1.8,0.52825,0.00018,27.37323]
[1778852871305,32.89,79127.88,1.8,0.52825,0.00018,27.37323]
[1778852871691,32.89,79125.84,1.8,0.52789,0.00018,27.37426]
[1778852871760,32.89,79125.84,1.8,0.52789,0.00018,27.37426]
[1778852871785,32.89,79125.84,1.8,0.52789,0.00018,27.37426]
[1778852871921,32.89,79125.84,1.8,0.52789,0.00018,27.37426]
[1778852871955,32.89,79132.77,1.8,0.52911,0.00018,27.37066]
[1778852873830,32.89,79133.02,1.8,0.52915,0.00018,27.37053]
[1778852873836,32.89,79133.02,1.8,0.52915,0.00018,27.37053]
[1778852874229,32.89,79133.02,1.8,0.52915,0.00018,27.37053]
[1778852874260,32.89,79133.02,1.8,0.52915,0.00018,27.37053]
[1778852874336,32.89,79137.55,1.8,0.52995,0.00018,27.36804]
[1778852874619,32.89,79137.55,1.8,0.52995,0.00018,27.36804]
[1778852874707,32.89,79137.55,1.8,0.52995,0.00018,27.36804]
[1778852874900,32.89,79137.55,1.8,0.52995,0.00018,27.36804]
[1778852876124,32.89,79160.21,1.8,0.53393,0.00018,27.35392]
[1778852880509,32.89,79160.37,1.8,0.53395,0.00018,27.35382]
[1778852880542,32.89,79160.37,1.8,0.53395,0.00018,27.35382]
[1778852880556,32.89,79160.37,1.8,0.53395,0.00018,27.35382]
[1778852880532,32.9,79159.68,1.8,0.53383,0.00018,27.3543]
[1778852880727,32.9,79159.68,1.8,0.53383,0.00018,27.3543]
[1778852880786,32.9,79159.68,1.8,0.53383,0.00018,27.3543]
[1778852880922,32.9,79159.68,1.8,0.53383,0.00018,27.3543]
[1778852880935,32.9,79159.68,1.8,0.53383,0.00018,27.3543]
[1778852880984,32.9,79159.68,1.8,0.53383,0.00018,27.3543]
[1778852881024,32.9,79159.68,1.8,0.53383,0.00018,27.3543]
[1778852881337,32.9,79152.04,1.8,0.53249,0.00018,27.35934]
[1778852881727,32.9,79152.04,1.8,0.53249,0.00018,27.35934]
[1778852882029,32.9,79160.35,1.8,0.53395,0.00018,27.35384]
[1778852883693,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852883739,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852883788,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852883927,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852884053,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852884135,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852884186,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852884409,32.9,79164.68,1.8,0.53471,0.00018,27.35082]
[1778852884581,32.9,79183.5,1.8,0.53801,0.00018,27.33658]
[1778852884954,32.9,79183.5,1.8,0.53801,0.00018,27.33658]
[1778852885170,32.89,79199.38,1.8,0.5408,0.00018,27.32309]
[1778852886238,32.89,79199.38,1.8,0.5408,0.00018,27.32309]
[1778852886341,32.89,79199.38,1.8,0.5408,0.00018,27.32309]
[1778852886366,32.89,79199.23,1.8,0.54077,0.00018,27.32322]
[1778852888223,32.89,79198.04,1.8,0.54056,0.00018,27.32427]
[1778852889420,32.89,79198.93,1.8,0.54072,0.00018,27.32349]
[1778852889442,32.89,79198.93,1.8,0.54072,0.00018,27.32349]
[1778852889635,32.89,79198.93,1.8,0.54072,0.00018,27.32349]
[1778852889703,32.89,79198.93,1.8,0.54072,0.00018,27.32349]
[1778852889729,32.89,79198.93,1.8,0.54072,0.00018,27.32349]
[1778852889774,32.89,79198.93,1.8,0.54072,0.00018,27.32349]
[1778852889796,32.89,79198.93,1.8,0.54072,0.00018,27.32349]
[1778852890011,32.89,79198.45,1.8,0.54064,0.00018,27.32391]
[1778852890147,32.89,79198.45,1.8,0.54064,0.00018,27.32391]
[1778852890261,32.89,79218.52,1.8,0.54415,0.00018,27.30507]
[1778852890634,32.89,79218.52,1.8,0.54415,0.00018,27.30507]
[1778852890735,32.89,79218.52,1.8,0.54415,0.00018,27.30507]
[1778852890926,32.89,79218.52,1.8,0.54415,0.00018,27.30507]
[1778852891103,32.89,79218.52,1.8,0.54415,0.00018,27.30507]
[1778852891334,32.89,79218.52,1.8,0.54415,0.00018,27.30507]
[1778852891532,32.89,79218.52,1.8,0.54415,0.00018,27.30507]
[1778852891403,32.89,79223.27,1.8,0.54498,0.00017,27.3003]
[1778852892113,32.89,79223.27,1.8,0.54498,0.00017,27.3003]
[1778852892503,32.89,79223.27,1.8,0.54498,0.00017,27.3003]
[1778852892219,32.89,79225.74,1.8,0.54541,0.00017,27.29777]
[1778852892946,32.89,79225.74,1.8,0.54541,0.00017,27.29777]
[1778852893130,32.89,79225.74,1.8,0.54541,0.00017,27.29777]
[1778852893235,32.89,79225.74,1.8,0.54541,0.00017,27.29777]
[1778852893784,32.89,79229.97,1.8,0.54615,0.00017,27.29336]
[1778852894132,32.89,79221.47,1.8,0.54467,0.00018,27.30211]
[1778852895140,32.89,79215.71,1.8,0.54366,0.00018,27.30783]
[1778852897268,32.89,79216.32,1.8,0.54377,0.00018,27.30722]
[1778852897481,32.89,79216.32,1.8,0.54377,0.00018,27.30722]
[1778852897704,32.89,79218.65,1.8,0.54418,0.00018,27.30491]
[1778852897724,32.89,79218.65,1.8,0.54418,0.00018,27.30491]
[1778852897742,32.89,79218.65,1.8,0.54418,0.00018,27.30491]
[1778852897967,32.89,79218.65,1.8,0.54418,0.00018,27.30491]
[1778852898052,32.89,79218.65,1.8,0.54418,0.00018,27.30491]
[1778852898130,32.89,79218.65,1.8,0.54418,0.00018,27.30491]
[1778852898274,32.89,79191.63,1.8,0.53944,0.00018,27.32981]
[1778852898917,32.89,79191.63,1.8,0.53944,0.00018,27.32981]
[1778852899109,32.89,79191.63,1.8,0.53944,0.00018,27.32981]
[1778852899140,32.89,79191.63,1.8,0.53944,0.00018,27.32981]
[1778852899158,32.89,79191.63,1.8,0.53944,0.00018,27.32981]
[1778852899397,32.89,79191.63,1.8,0.53944,0.00018,27.32981]
[1778852899466,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852899618,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852899816,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852899936,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852900049,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852900129,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852900143,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852900220,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852900243,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852900511,32.88,79164.9,1.8,0.53476,0.00018,27.35062]
[1778852900603,32.88,79146.74,1.8,0.53157,0.00018,27.36262]
[1778852900922,32.88,79146.74,1.8,0.53157,0.00018,27.36262]
[1778852901181,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852901688,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852901702,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852901808,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852901881,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852901887,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852902058,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852902510,32.88,79144.9,1.8,0.53124,0.00018,27.36373]
[1778852902599,32.88,79152.25,1.8,0.53254,0.00018,27.35916]
[1778852902732,32.88,79152.25,1.8,0.53254,0.00018,27.35916]
[1778852903195,32.88,79154.77,1.8,0.53298,0.00018,27.35753]
[1778852903827,32.88,79154.77,1.8,0.53298,0.00018,27.35753]
[1778852904593,32.88,79154.77,1.8,0.53298,0.00018,27.35753]
[1778852904754,32.88,79154.44,1.8,0.53292,0.00018,27.35774]
[1778852904785,32.88,79154.44,1.8,0.53292,0.00018,27.35774]
[1778852904792,32.88,79154.44,1.8,0.53292,0.00018,27.35774]
[1778852904793,32.88,79154.44,1.8,0.53292,0.00018,27.35774]
[1778852905121,32.88,79154.44,1.8,0.53292,0.00018,27.35774]
[1778852905209,32.88,79149.84,1.8,0.53211,0.00018,27.36068]
[1778852905684,32.88,79149.84,1.8,0.53211,0.00018,27.36068]
[1778852905714,32.88,79149.84,1.8,0.53211,0.00018,27.36068]
[1778852905893,32.88,79149.84,1.8,0.53211,0.00018,27.36068]
[1778852906216,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852906976,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852906999,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907014,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907049,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907087,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907111,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907134,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907163,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907233,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907383,32.88,79143.64,1.8,0.53102,0.00018,27.36448]
[1778852907404,32.87,79149.04,1.8,0.53198,0.00018,27.36116]
[1778852907655,32.87,79149.04,1.8,0.53198,0.00018,27.36116]
[1778852907738,32.87,79149.04,1.8,0.53198,0.00018,27.36116]
[1778852907965,32.87,79149.04,1.8,0.53198,0.00018,27.36116]
[1778852908214,32.87,79149.04,1.8,0.53198,0.00018,27.36116]
[1778852908486,32.87,79149.04,1.8,0.53198,0.00018,27.36116]
[1778852908574,32.87,79149.04,1.8,0.53198,0.00018,27.36116]
[1778852908549,32.87,79150.55,1.8,0.53224,0.00018,27.36021]
[1778852908746,32.87,79150.55,1.8,0.53224,0.00018,27.36021]
[1778852908784,32.87,79150.55,1.8,0.53224,0.00018,27.36021]
[1778852908915,32.87,79150.55,1.8,0.53224,0.00018,27.36021]
[1778852909117,32.87,79150.55,1.8,0.53224,0.00018,27.36021]
[1778852909293,32.87,79150.55,1.8,0.53224,0.00018,27.36021]
[1778852909331,32.87,79134.73,1.8,0.52946,0.00018,27.36956]
[1778852909712,32.87,79134.73,1.8,0.52946,0.00018,27.36956]
[1778852910247,32.87,79121.86,1.8,0.5272,0.00018,27.37617]
[1778852910705,32.87,79121.86,1.8,0.5272,0.00018,27.37617]
[1778852910726,32.87,79121.86,1.8,0.5272,0.00018,27.37617]
[1778852910826,32.87,79121.86,1.8,0.5272,0.00018,27.37617]
[1778852911575,32.87,79121.86,1.8,0.5272,0.00018,27.37617]
[1778852911539,32.87,79120.28,1.8,0.52692,0.00018,27.37346]
[1778852911824,32.87,79120.28,1.8,0.52692,0.00018,27.37346]
[1778852913229,32.87,79120.85,1.8,0.52702,0.00018,27.37319]
[1778852913631,32.87,79121.37,1.8,0.52711,0.00018,27.37295]
[1778852915282,32.87,79111.12,1.8,0.52531,0.00018,27.37756]
[1778852915806,32.87,79111.12,1.8,0.52531,0.00018,27.37756]
[1778852915925,32.87,79111.12,1.8,0.52531,0.00018,27.37756]
[1778852916289,32.87,79105.29,1.8,0.52428,0.00018,27.37994]
[1778852916716,32.87,79105.29,1.8,0.52428,0.00018,27.37994]
[1778852917693,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852917723,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852917934,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852917938,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852918010,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852918128,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852918170,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852918302,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852918622,32.87,79102.31,1.8,0.52376,0.00018,27.38108]
[1778852918378,32.87,79085.87,1.8,0.52086,0.00018,27.38653]
[1778852919139,32.87,79085.87,1.8,0.52086,0.00018,27.38653]
[1778852919384,32.87,79085.87,1.8,0.52086,0.00018,27.38653]
[1778852919491,32.87,79085.87,1.8,0.52086,0.00018,27.38653]
[1778852919503,32.87,79076.67,1.8,0.51924,0.00018,27.38895]
[1778852919649,32.87,79076.67,1.8,0.51924,0.00018,27.38895]
[1778852919659,32.87,79076.67,1.8,0.51924,0.00018,27.38895]
[1778852920002,32.87,79076.67,1.8,0.51924,0.00018,27.38895]
[1778852920621,32.87,79076.67,1.8,0.51924,0.00018,27.38895]
[1778852920338,32.87,79067.5,1.8,0.51762,0.00018,27.39091]
[1778852921337,32.87,79067.5,1.8,0.51762,0.00018,27.39091]
[1778852921343,32.87,79067.5,1.8,0.51762,0.00018,27.39091]
[1778852921345,32.87,79066.28,1.8,0.5174,0.00018,27.39114]
[1778852921940,32.87,79066.28,1.8,0.5174,0.00018,27.39114]
[1778852923981,32.87,79069.13,1.8,0.51791,0.00018,27.3906]
[1778852925630,32.87,79073.17,1.8,0.51862,0.00018,27.38975]
[1778852926212,32.86,79073.4,1.8,0.51866,0.00018,27.3897]
[1778852926374,32.86,79078.55,1.8,0.51957,0.00018,27.38849]
[1778852926860,32.86,79078.55,1.8,0.51957,0.00018,27.38849]
[1778852926993,32.86,79078.55,1.8,0.51957,0.00018,27.38849]
[1778852927146,32.86,79078.55,1.8,0.51957,0.00018,27.38849]
[1778852927405,32.86,79078.55,1.8,0.51957,0.00018,27.38849]
[1778852927521,32.86,79078.55,1.8,0.51957,0.00018,27.38849]
[1778852927538,32.86,79093.59,1.8,0.52222,0.00018,27.38414]
[1778852928388,32.86,79100.98,1.8,0.52353,0.00018,27.38156]
[1778852929952,32.86,79098.84,1.8,0.52315,0.00018,27.38234]
[1778852930402,32.86,79090.97,1.8,0.52176,0.00018,27.38498]
[1778852930808,32.86,79090.97,1.8,0.52176,0.00018,27.38498]
[1778852931195,32.86,79090.97,1.8,0.52176,0.00018,27.38498]
[1778852931409,32.86,79083.59,1.8,0.52046,0.00018,27.38717]
[1778852933823,32.86,79079.45,1.8,0.51973,0.00018,27.38826]
[1778852933990,32.86,79079.45,1.8,0.51973,0.00018,27.38826]
[1778852934139,32.86,79079.45,1.8,0.51973,0.00018,27.38826]
[1778852934430,32.86,79075.67,1.8,0.51906,0.00018,27.38918]
[1778852935207,32.86,79075.67,1.8,0.51906,0.00018,27.38918]
[1778852935863,32.86,79074.41,1.8,0.51884,0.00018,27.38947]
[1778852935893,32.86,79074.41,1.8,0.51884,0.00018,27.38947]
[1778852935977,32.86,79074.41,1.8,0.51884,0.00018,27.38947]
[1778852936103,32.86,79074.41,1.8,0.51884,0.00018,27.38947]
[1778852936445,32.85,79073.21,1.8,0.51863,0.00018,27.38974]
[1778852937406,32.85,79073.21,1.8,0.51863,0.00018,27.38974]
[1778852937452,32.85,79071.77,1.8,0.51838,0.00018,27.39005]
[1778852938459,32.85,79081.11,1.8,0.52002,0.00018,27.38783]
[1778852939102,32.85,79081.11,1.8,0.52002,0.00018,27.38783]
[1778852939625,32.85,79081.11,1.8,0.52002,0.00018,27.38783]
[1778852940167,32.85,79084.97,1.8,0.52071,0.00018,27.38677]
[1778852940331,32.85,79084.97,1.8,0.52071,0.00018,27.38677]
[1778852940350,32.85,79084.97,1.8,0.52071,0.00018,27.38677]
[1778852940482,32.85,79084.97,1.8,0.52071,0.00018,27.38677]
[1778852940742,32.85,79082.89,1.8,0.52034,0.00018,27.38735]
[1778852941987,32.85,79082.45,1.8,0.52026,0.00018,27.38747]
[1778852942014,32.85,79082.45,1.8,0.52026,0.00018,27.38747]
[1778852942053,32.85,79082.45,1.8,0.52026,0.00018,27.38747]
[1778852942069,32.85,79082.45,1.8,0.52026,0.00018,27.38747]
[1778852942087,32.85,79082.45,1.8,0.52026,0.00018,27.38747]
[1778852942100,32.85,79082.45,1.8,0.52026,0.00018,27.38747]
[1778852942488,32.85,79074.63,1.8,0.51888,0.00018,27.38941]
[1778852943017,32.85,79074.63,1.8,0.51888,0.00018,27.38941]
[1778852943035,32.85,79074.63,1.8,0.51888,0.00018,27.38941]
[1778852943495,32.85,79073.02,1.8,0.5186,0.00018,27.38977]
[1778852943854,32.85,79073.02,1.8,0.5186,0.00018,27.38977]
[1778852944468,32.85,79073.02,1.8,0.5186,0.00018,27.38977]
[1778852944502,32.85,79080.4,1.8,0.5199,0.00018,27.38801]
[1778852944666,32.85,79080.4,1.8,0.5199,0.00018,27.38801]
[1778852945310,32.85,79080.4,1.8,0.5199,0.00018,27.38801]
[1778852945499,32.85,79080.4,1.8,0.5199,0.00018,27.38801]
[1778852945645,32.85,79080.4,1.8,0.5199,0.00018,27.38801]
[1778852945655,32.85,79080.4,1.8,0.5199,0.00018,27.38801]
[1778852945512,32.84,79076.61,1.8,0.51923,0.00018,27.38895]
[1778852946311,32.84,79076.61,1.8,0.51923,0.00018,27.38895]
[1778852946481,32.84,79076.61,1.8,0.51923,0.00018,27.38895]
[1778852947523,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852947787,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852947910,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852947933,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852947935,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852947989,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852948069,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852948109,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852948533,32.84,79067.02,1.8,0.51754,0.00018,27.39099]
[1778852948635,32.84,79053.32,1.8,0.51512,0.00018,27.39305]
[1778852949205,32.84,79053.32,1.8,0.51512,0.00018,27.39305]
[1778852949411,32.84,79053.32,1.8,0.51512,0.00018,27.39305]
[1778852949424,32.84,79053.32,1.8,0.51512,0.00018,27.39305]
[1778852949582,32.84,79053.32,1.8,0.51512,0.00018,27.39305]
[1778852949765,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852949776,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852949824,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852949850,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852950069,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852950168,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852950254,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852950649,32.84,79056.32,1.8,0.51565,0.00018,27.39268]
[1778852950629,32.82,79072.32,1.8,0.51848,0.00018,27.38991]
[1778852951241,32.82,79072.32,1.8,0.51848,0.00018,27.38991]
[1778852951529,32.82,79072.32,1.8,0.51848,0.00018,27.38991]
[1778852951551,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852951721,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852951837,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852952186,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852952408,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852952439,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852952516,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852952538,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852952569,32.82,79076.56,1.8,0.51923,0.00018,27.38894]
[1778852952579,32.82,79065.82,1.8,0.51733,0.00018,27.3912]
[1778852952784,32.82,79065.82,1.8,0.51733,0.00018,27.3912]
[1778852952864,32.82,79065.82,1.8,0.51733,0.00018,27.3912]
[1778852953030,32.82,79065.82,1.8,0.51733,0.00018,27.3912]
[1778852953131,32.82,79065.82,1.8,0.51733,0.00018,27.3912]
[1778852953284,32.82,79065.82,1.8,0.51733,0.00018,27.3912]
[1778852953575,32.82,79056.87,1.8,0.51575,0.00018,27.3926]
[1778852953739,32.82,79056.87,1.8,0.51575,0.00018,27.3926]
[1778852953784,32.82,79056.87,1.8,0.51575,0.00018,27.3926]
[1778852954888,32.82,79053.79,1.8,0.51521,0.00018,27.39299]
[1778852955271,32.82,79053.79,1.8,0.51521,0.00018,27.39299]
[1778852956172,32.82,79058.32,1.8,0.51601,0.00018,27.39241]
[1778852956174,32.82,79058.32,1.8,0.51601,0.00018,27.39241]
[1778852956595,32.82,79050.39,1.8,0.5146,0.00018,27.39335]
[1778852957354,32.82,79050.39,1.8,0.5146,0.00018,27.39335]
[1778852957466,32.82,79050.39,1.8,0.5146,0.00018,27.39335]
[1778852957545,32.82,79050.39,1.8,0.5146,0.00018,27.39335]
[1778852959380,32.82,79047.23,1.8,0.51405,0.00018,27.39364]
[1778852959421,32.82,79047.23,1.8,0.51405,0.00018,27.39364]
[1778852959586,32.82,79047.23,1.8,0.51405,0.00018,27.39364]
[1778852959588,32.82,79047.23,1.8,0.51405,0.00018,27.39364]
[1778852959707,32.82,79052.54,1.8,0.51498,0.00018,27.39313]
[1778852960531,32.82,79052.54,1.8,0.51498,0.00018,27.39313]
[1778852960580,32.82,79052.54,1.8,0.51498,0.00018,27.39313]
[1778852960623,32.81,79044.88,1.8,0.51363,0.00018,27.39381]
[1778852961045,32.81,79044.88,1.8,0.51363,0.00018,27.39381]
[1778852961127,32.81,79044.88,1.8,0.51363,0.00018,27.39381]
[1778852961234,32.81,79044.88,1.8,0.51363,0.00018,27.39381]
[1778852961614,32.81,79044.88,1.8,0.51363,0.00018,27.39381]
[1778852961847,32.81,79046.42,1.8,0.5139,0.00018,27.3937]
[1778852962583,32.81,79046.42,1.8,0.5139,0.00018,27.3937]
[1778852962637,32.81,79040.0,1.8,0.51277,0.00018,27.39408]
[1778852964558,32.81,79038.48,1.8,0.5125,0.00018,27.39414]
[1778852964652,32.82,79032.96,1.8,0.51152,0.00018,27.39425]
[1778852964866,32.82,79032.96,1.8,0.51152,0.00018,27.39425]
[1778852965658,32.82,79018.94,1.8,0.50904,0.00018,27.39378]
[1778852966156,32.82,79018.94,1.8,0.50904,0.00018,27.39378]
[1778852967549,32.82,79014.97,1.8,0.50834,0.00018,27.39346]
[1778852968285,32.81,79013.33,1.8,0.50805,0.00018,27.3933]
[1778852969304,32.81,79012.12,1.8,0.50783,0.00018,27.39317]
[1778852969676,32.81,79012.12,1.8,0.50783,0.00018,27.39317]
[1778852971025,32.81,79012.72,1.8,0.50794,0.00018,27.39323]
[1778852971283,32.81,79012.72,1.8,0.50794,0.00018,27.39323]
[1778852976736,32.81,79017.43,1.8,0.50877,0.00018,27.39022]
[1778852978184,32.81,79017.43,1.8,0.50877,0.00018,27.39022]
[1778852978285,32.81,79011.47,1.8,0.50772,0.00018,27.38965]
[1778852979416,32.81,79011.47,1.8,0.50772,0.00018,27.38965]
[1778852981400,32.81,79003.42,1.8,0.50629,0.00018,27.38858]
[1778852981609,32.81,79003.42,1.8,0.50629,0.00018,27.38858]
[1778852981618,32.81,79003.42,1.8,0.50629,0.00018,27.38858]
[1778852981622,32.81,79003.42,1.8,0.50629,0.00018,27.38858]
[1778852982280,32.81,79002.41,1.8,0.50611,0.00018,27.38842]
[1778852982344,32.81,79002.41,1.8,0.50611,0.00018,27.38842]
[1778852982466,32.81,79002.41,1.8,0.50611,0.00018,27.38842]
[1778852982602,32.81,79002.41,1.8,0.50611,0.00018,27.38842]
[1778852982779,32.81,79007.98,1.8,0.5071,0.00018,27.38923]
[1778852983780,32.81,79007.98,1.8,0.5071,0.00018,27.38923]
[1778852984403,32.81,79013.93,1.8,0.50815,0.00018,27.38991]
[1778852989829,32.8,79013.39,1.8,0.50806,0.00018,27.38986]
[1778852991614,32.8,79013.39,1.8,0.50806,0.00018,27.38986]
[1778852991772,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852991779,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852991782,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852991806,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852991921,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852992134,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852992169,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852992375,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852992453,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852992514,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852992569,32.8,79016.56,1.8,0.50862,0.00018,27.39015]
[1778852992604,32.8,79025.21,1.8,0.51015,0.00018,27.39067]
[1778852993302,32.8,79025.21,1.8,0.51015,0.00018,27.39067]
[1778852993556,32.8,79025.21,1.8,0.51015,0.00018,27.39067]
[1778852993710,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852993785,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852993876,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852993882,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852993913,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994207,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994248,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994346,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994358,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994495,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994514,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994639,32.8,79043.14,1.8,0.51332,0.00018,27.39047]
[1778852994675,32.8,79046.02,1.8,0.51383,0.00018,27.39028]
[1778852994750,32.8,79046.02,1.8,0.51383,0.00018,27.39028]
[1778852994997,32.8,79046.02,1.8,0.51383,0.00018,27.39028]
[1778852995640,32.8,79072.37,1.8,0.51849,0.00018,27.38643]
[1778852996123,32.8,79072.37,1.8,0.51849,0.00018,27.38643]
[1778852996172,32.8,79072.37,1.8,0.51849,0.00018,27.38643]
[1778852996224,32.8,79072.37,1.8,0.51849,0.00018,27.38643]
[1778852996428,32.8,79072.37,1.8,0.51849,0.00018,27.38643]
[1778852996467,32.8,79072.37,1.8,0.51849,0.00018,27.38643]
[1778852996582,32.8,79072.37,1.8,0.51849,0.00018,27.38643]
[1778852996753,32.8,79072.6,1.8,0.51853,0.00018,27.38638]
[1778852996879,32.8,79072.6,1.8,0.51853,0.00018,27.38638]
[1778852996883,32.8,79074.32,1.8,0.51884,0.00018,27.386]
[1778852997890,32.8,79081.76,1.8,0.52015,0.00018,27.38415]
[1778853000685,32.8,79085.41,1.8,0.5208,0.00018,27.38314]
[1778853000705,32.8,79085.41,1.8,0.5208,0.00018,27.38314]
[1778853001549,32.8,79090.39,1.8,0.52168,0.00018,27.38164]
[1778853001649,32.8,79104.94,1.8,0.52425,0.00018,27.37651]
[1778853001895,32.8,79104.94,1.8,0.52425,0.00018,27.37651]
[1778853002100,32.8,79116.83,1.8,0.52635,0.00018,27.37146]
[1778853002925,32.8,79102.23,1.8,0.52377,0.00018,27.37755]
[1778853004129,32.8,79102.23,1.8,0.52377,0.00018,27.37755]
[1778853004135,32.8,79096.62,1.8,0.52278,0.00018,27.37958]
[1778853005425,32.8,79096.62,1.8,0.52278,0.00018,27.37958]
[1778853005946,32.8,79107.23,1.8,0.52465,0.00018,27.37559]
[1778853007636,32.8,79107.23,1.8,0.52465,0.00018,27.37559]
[1778853007711,32.8,79099.34,1.8,0.52326,0.00018,27.37861]
[1778853008427,32.8,79099.34,1.8,0.52326,0.00018,27.37861]
[1778853008646,32.8,79099.34,1.8,0.52326,0.00018,27.37861]
[1778853008685,32.8,79099.34,1.8,0.52326,0.00018,27.37861]
[1778853008652,32.8,79090.4,1.8,0.52168,0.00018,27.38164]
[1778853008968,32.8,79083.33,1.8,0.52043,0.00018,27.38372]
[1778853010347,32.8,79083.33,1.8,0.52043,0.00018,27.38372]
[1778853010523,32.8,79083.33,1.8,0.52043,0.00018,27.38372]
[1778853011597,32.8,79084.75,1.8,0.52068,0.00018,27.38333]
[1778853011599,32.8,79090.52,1.8,0.5217,0.00018,27.3816]
[1778853012506,32.8,79090.52,1.8,0.5217,0.00018,27.3816]
[1778853012548,32.8,79090.52,1.8,0.5217,0.00018,27.3816]
[1778853012601,32.8,79090.52,1.8,0.5217,0.00018,27.3816]
[1778853012609,32.8,79091.84,1.8,0.52194,0.00018,27.38118]
[1778853012996,32.8,79091.84,1.8,0.52194,0.00018,27.38118]
[1778853013576,32.8,79091.84,1.8,0.52194,0.00018,27.38118]
[1778853013584,32.8,79091.84,1.8,0.52194,0.00018,27.38118]
[1778853013797,32.8,79087.19,1.8,0.52111,0.00018,27.38262]
[1778853013836,32.8,79087.19,1.8,0.52111,0.00018,27.38262]
[1778853013908,32.8,79087.19,1.8,0.52111,0.00018,27.38262]
[1778853014215,32.8,79087.19,1.8,0.52111,0.00018,27.38262]
[1778853014661,32.8,79087.19,1.8,0.52111,0.00018,27.38262]
[1778853014738,32.8,79087.19,1.8,0.52111,0.00018,27.38262]
[1778853014672,32.8,79069.22,1.8,0.51794,0.00018,27.38708]
[1778853015010,32.8,79063.36,1.8,0.5169,0.00018,27.38816]
[1778853016033,32.8,79063.36,1.8,0.5169,0.00018,27.38816]
[1778853016472,32.8,79063.36,1.8,0.5169,0.00018,27.38816]
[1778853017089,32.79,79060.28,1.8,0.51636,0.00018,27.38866]
[1778853017189,32.79,79060.28,1.8,0.51636,0.00018,27.38866]
[1778853017750,32.79,79062.62,1.8,0.51677,0.00018,27.38829]
[1778853018341,32.79,79062.62,1.8,0.51677,0.00018,27.38829]
[1778853019970,32.79,79055.86,1.8,0.51558,0.00018,27.38928]
[1778853019973,32.79,79055.86,1.8,0.51558,0.00018,27.38928]
[1778853020127,32.79,79055.86,1.8,0.51558,0.00018,27.38928]
[1778853020163,32.79,79048.22,1.8,0.51422,0.00018,27.3901]
[1778853021356,32.79,79048.22,1.8,0.51422,0.00018,27.3901]
[1778853021362,32.79,79048.22,1.8,0.51422,0.00018,27.3901]
[1778853021392,32.79,79048.22,1.8,0.51422,0.00018,27.3901]
[1778853021410,32.79,79048.22,1.8,0.51422,0.00018,27.3901]
[1778853021458,32.79,79048.22,1.8,0.51422,0.00018,27.3901]
[1778853021672,32.79,79048.22,1.8,0.51422,0.00018,27.3901]
[1778853022150,32.79,79046.68,1.8,0.51395,0.00018,27.39023]
[1778853022205,32.79,79034.08,1.8,0.51172,0.00018,27.39079]
[1778853023225,32.79,79034.08,1.8,0.51172,0.00018,27.39079]
[1778853023326,32.79,79021.61,1.8,0.50951,0.00018,27.3905]
[1778853024077,32.79,79013.58,1.8,0.50809,0.00018,27.38988]
[1778853028388,32.79,79012.47,1.8,0.50789,0.00018,27.38976]
[1778853030394,32.79,79014.03,1.8,0.50817,0.00018,27.38992]
[1778853031373,32.79,79012.82,1.8,0.50796,0.00018,27.3898]
[1778853034147,32.79,79006.41,1.8,0.50682,0.00018,27.38557]
[1778853035770,32.79,79006.41,1.8,0.50682,0.00018,27.38557]
[1778853035848,32.79,79006.59,1.8,0.50685,0.00018,27.3856]
[1778853036116,32.79,79006.59,1.8,0.50685,0.00018,27.3856]
[1778853036707,32.79,79006.59,1.8,0.50685,0.00018,27.3856]
[1778853036729,32.79,79006.59,1.8,0.50685,0.00018,27.3856]
[1778853036748,32.79,79006.59,1.8,0.50685,0.00018,27.3856]
[1778853036768,32.79,79006.59,1.8,0.50685,0.00018,27.3856]
[1778853036786,32.79,79006.59,1.8,0.50685,0.00018,27.3856]
[1778853036161,32.78,78999.81,1.8,0.50565,0.00018,27.38454]
[1778853036841,32.78,78999.81,1.8,0.50565,0.00018,27.38454]
[1778853037244,32.78,78999.81,1.8,0.50565,0.00018,27.38454]
[1778853037300,32.78,78999.81,1.8,0.50565,0.00018,27.38454]
[1778853037344,32.78,78982.3,1.8,0.50254,0.00018,27.38066]
[1778853037968,32.78,78982.3,1.8,0.50254,0.00018,27.38066]
[1778853038634,32.78,78974.41,1.8,0.50115,0.00018,27.37837]
[1778853038868,32.78,78974.41,1.8,0.50115,0.00018,27.37837]
[1778853041258,32.78,78967.32,1.8,0.49989,0.00018,27.37602]
[1778853044222,32.78,78973.61,1.8,0.501,0.00018,27.37812]
[1778853049497,32.78,78976.56,1.8,0.50153,0.00018,27.37902]
[1778853049503,32.78,78976.56,1.8,0.50153,0.00018,27.37902]
[1778853049618,32.78,78976.56,1.8,0.50153,0.00018,27.37902]
[1778853049825,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853049878,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853049899,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853049934,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050193,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050243,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050313,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050410,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050557,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050586,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050648,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050732,32.78,78974.07,1.8,0.50108,0.00018,27.37826]
[1778853050708,32.78,78959.91,1.8,0.49857,0.00018,27.37328]
[1778853051104,32.78,78959.91,1.8,0.49857,0.00018,27.37328]
[1778853053258,32.78,78963.88,1.8,0.49928,0.00018,27.37478]
[1778853054447,32.77,78958.84,1.8,0.49838,0.00018,27.37286]
[1778853054472,32.77,78958.84,1.8,0.49838,0.00018,27.37286]
[1778853054481,32.77,78958.84,1.8,0.49838,0.00018,27.37286]
[1778853054497,32.77,78958.84,1.8,0.49838,0.00018,27.37286]
[1778853054554,32.77,78958.84,1.8,0.49838,0.00018,27.37286]
[1778853054797,32.77,78961.49,1.8,0.49885,0.00018,27.37389]
[1778853055644,32.77,78961.49,1.8,0.49885,0.00018,27.37389]
[1778853055708,32.77,78969.29,1.8,0.50023,0.00018,27.3767]
[1778853059412,32.77,78966.75,1.8,0.49978,0.00018,27.37582]
[1778853060452,32.77,78965.45,1.8,0.49955,0.00018,27.37536]
[1778853060541,32.77,78965.45,1.8,0.49955,0.00018,27.37536]
[1778853060789,32.77,78965.45,1.8,0.49955,0.00018,27.37536]
[1778853061336,32.77,78966.24,1.8,0.49969,0.00018,27.37564]
[1778853061644,32.77,78966.24,1.8,0.49969,0.00018,27.37564]
[1778853061648,32.77,78966.24,1.8,0.49969,0.00018,27.37564]
[1778853061816,32.77,78966.24,1.8,0.49969,0.00018,27.37564]
[1778853062064,32.77,78966.24,1.8,0.49969,0.00018,27.37564]
[1778853062105,32.77,78966.24,1.8,0.49969,0.00018,27.37564]
[1778853061749,32.77,78955.25,1.8,0.49774,0.00018,27.3714]
[1778853062502,32.77,78955.25,1.8,0.49774,0.00018,27.3714]
[1778853062758,32.77,78955.25,1.8,0.49774,0.00018,27.3714]
[1778853062768,32.77,78942.27,1.8,0.49544,0.00018,27.36555]
[1778853062970,32.77,78942.27,1.8,0.49544,0.00018,27.36555]
[1778853063202,32.77,78942.27,1.8,0.49544,0.00018,27.36555]
[1778853063301,32.77,78942.27,1.8,0.49544,0.00018,27.36555]
[1778853063378,32.77,78920.25,1.8,0.49153,0.00018,27.35354]
[1778853063951,32.77,78920.25,1.8,0.49153,0.00018,27.35354]
[1778853064062,32.77,78920.25,1.8,0.49153,0.00018,27.35354]
[1778853064537,32.77,78920.25,1.8,0.49153,0.00018,27.35354]
[1778853064605,32.77,78920.25,1.8,0.49153,0.00018,27.35354]
[1778853064817,32.77,78920.25,1.8,0.49153,0.00018,27.35354]
[1778853064954,32.77,78920.25,1.8,0.49153,0.00018,27.35354]
[1778853064687,32.77,78914.2,1.8,0.49046,0.00018,27.34978]
[1778853065050,32.77,78914.2,1.8,0.49046,0.00018,27.34978]
[1778853065241,32.77,78914.2,1.8,0.49046,0.00018,27.34978]
[1778853065473,32.77,78914.2,1.8,0.49046,0.00018,27.34978]
[1778853065576,32.77,78914.2,1.8,0.49046,0.00018,27.34978]
[1778853065679,32.77,78914.2,1.8,0.49046,0.00018,27.34978]
[1778853065838,32.77,78914.2,1.8,0.49046,0.00018,27.34978]
[1778853065703,32.77,78875.64,1.8,0.48362,0.00018,27.32118]
[1778853066138,32.77,78875.64,1.8,0.48362,0.00018,27.32118]
[1778853066247,32.77,78875.64,1.8,0.48362,0.00018,27.32118]
[1778853066705,32.79,78849.98,1.8,0.47908,0.00018,27.29774]
[1778853067034,32.79,78849.98,1.8,0.47908,0.00018,27.29774]
[1778853067396,32.79,78849.98,1.8,0.47908,0.00018,27.29774]
[1778853067881,32.8,78844.15,1.8,0.47806,0.00018,27.29196]
[1778853068400,32.8,78844.15,1.8,0.47806,0.00018,27.29196]
[1778853068511,32.8,78844.15,1.8,0.47806,0.00018,27.29196]
[1778853068567,32.8,78844.15,1.8,0.47806,0.00018,27.29196]
[1778853068640,32.8,78844.15,1.8,0.47806,0.00018,27.29196]
[1778853068710,32.8,78844.15,1.8,0.47806,0.00018,27.29196]
[1778853068775,32.79,78824.74,1.8,0.4746,0.00018,27.2712]
[1778853069348,32.79,78824.74,1.8,0.4746,0.00018,27.2712]
[1778853069546,32.79,78824.74,1.8,0.4746,0.00018,27.2712]
[1778853069564,32.79,78824.74,1.8,0.4746,0.00018,27.2712]
[1778853069589,32.79,78824.74,1.8,0.4746,0.00018,27.2712]
[1778853069701,32.79,78824.74,1.8,0.4746,0.00018,27.2712]
[1778853069717,32.78,78810.62,1.8,0.47209,0.00018,27.25481]
[1778853069942,32.78,78810.62,1.8,0.47209,0.00018,27.25481]
[1778853070234,32.78,78810.62,1.8,0.47209,0.00018,27.25481]
[1778853070350,32.78,78810.62,1.8,0.47209,0.00018,27.25481]
[1778853070442,32.78,78814.35,1.8,0.47275,0.00018,27.25924]
[1778853072103,32.79,78813.99,1.8,0.4727,0.00018,27.25885]
[1778853072355,32.79,78813.99,1.8,0.4727,0.00018,27.25885]
[1778853072528,32.8,78825.34,1.8,0.47473,0.00018,27.27195]
[1778853073042,32.8,78825.34,1.8,0.47473,0.00018,27.27195]
[1778853073317,32.8,78825.34,1.8,0.47473,0.00018,27.27195]
[1778853074415,32.82,78827.79,1.8,0.47518,0.00018,27.27475]
[1778853074447,32.82,78827.79,1.8,0.47518,0.00018,27.27475]
[1778853074629,32.82,78827.79,1.8,0.47518,0.00018,27.27475]
[1778853074700,32.85,78835.06,1.8,0.4765,0.00018,27.28274]
[1778853074949,32.85,78835.06,1.8,0.4765,0.00018,27.28274]
[1778853075183,32.85,78835.06,1.8,0.4765,0.00018,27.28274]
[1778853075265,32.85,78835.06,1.8,0.4765,0.00018,27.28274]
[1778853075363,32.85,78835.06,1.8,0.4765,0.00018,27.28274]
[1778853075483,32.85,78842.49,1.8,0.47781,0.00018,27.29047]
[1778853076490,32.86,78835.3,1.8,0.47655,0.00018,27.28304]
[1778853077270,32.86,78835.3,1.8,0.47655,0.00018,27.28304]
[1778853077345,32.86,78835.3,1.8,0.47655,0.00018,27.28304]
[1778853077584,32.86,78835.3,1.8,0.47655,0.00018,27.28304]
[1778853077808,32.86,78835.3,1.8,0.47655,0.00018,27.28304]
[1778853077651,32.87,78824.0,1.8,0.47456,0.00018,27.27077]
[1778853078094,32.87,78824.0,1.8,0.47456,0.00018,27.27077]
[1778853078196,32.87,78824.0,1.8,0.47456,0.00018,27.27077]
[1778853078228,32.87,78824.0,1.8,0.47456,0.00018,27.27077]
[1778853078635,32.87,78824.0,1.8,0.47456,0.00018,27.27077]
[1778853078667,32.87,78813.18,1.8,0.47265,0.00018,27.25836]
[1778853079186,32.87,78813.18,1.8,0.47265,0.00018,27.25836]
[1778853079577,32.87,78813.18,1.8,0.47265,0.00018,27.25836]
[1778853079594,32.87,78813.18,1.8,0.47265,0.00018,27.25836]
[1778853079611,32.87,78813.18,1.8,0.47265,0.00018,27.25836]
[1778853079744,32.87,78807.67,1.8,0.47167,0.00018,27.25177]
[1778853079865,32.87,78807.67,1.8,0.47167,0.00018,27.25177]
[1778853080415,32.87,78807.67,1.8,0.47167,0.00018,27.25177]
[1778853080559,32.87,78807.67,1.8,0.47167,0.00018,27.25177]
[1778853080775,32.87,78793.26,1.8,0.46913,0.00018,27.23386]
[1778853081071,32.87,78793.26,1.8,0.46913,0.00018,27.23386]
[1778853081099,32.87,78793.26,1.8,0.46913,0.00018,27.23386]
[1778853081134,32.87,78793.26,1.8,0.46913,0.00018,27.23386]
[1778853081350,32.87,78793.26,1.8,0.46913,0.00018,27.23386]
[1778853081379,32.87,78793.26,1.8,0.46913,0.00018,27.23386]
[1778853081830,32.87,78793.26,1.8,0.46913,0.00018,27.23386]
[1778853081528,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853081874,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853081918,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853081984,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082117,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082123,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082124,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082211,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082259,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082355,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082701,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082760,32.87,78785.43,1.8,0.46775,0.00018,27.22365]
[1778853082762,32.86,78776.11,1.8,0.46609,0.00018,27.211]
[1778853082991,32.86,78776.11,1.8,0.46609,0.00018,27.211]
[1778853083543,32.86,78763.24,1.8,0.46382,0.00018,27.19288]
[1778853083969,32.86,78763.24,1.8,0.46382,0.00018,27.19288]
[1778853084498,32.86,78763.24,1.8,0.46382,0.00018,27.19288]
[1778853084653,32.86,78763.24,1.8,0.46382,0.00018,27.19288]
[1778853084687,32.87,78743.3,1.8,0.4603,0.00018,27.1631]
[1778853084928,32.87,78743.3,1.8,0.4603,0.00018,27.1631]
[1778853084978,32.87,78743.3,1.8,0.4603,0.00018,27.1631]
[1778853085185,32.87,78743.3,1.8,0.4603,0.00018,27.1631]
[1778853085595,32.87,78743.3,1.8,0.4603,0.00018,27.1631]
[1778853085700,32.87,78743.3,1.8,0.4603,0.00018,27.1631]
[1778853085757,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086519,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086597,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086705,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086712,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086867,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086899,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086924,32.87,78718.64,1.8,0.45596,0.00018,27.12333]
[1778853086842,32.87,78709.38,1.8,0.45431,0.00018,27.10748]
[1778853087331,32.87,78709.38,1.8,0.45431,0.00018,27.10748]
[1778853087595,32.87,78687.34,1.8,0.45044,0.00018,27.06815]
[1778853088410,32.87,78687.34,1.8,0.45044,0.00018,27.06815]
[1778853088585,32.87,78687.34,1.8,0.45044,0.00018,27.06815]
[1778853088738,32.87,78687.34,1.8,0.45044,0.00018,27.06815]
[1778853088830,32.87,78679.3,1.8,0.44902,0.00018,27.05319]
[1778853088937,32.87,78679.3,1.8,0.44902,0.00018,27.05319]
[1778853089234,32.87,78679.3,1.8,0.44902,0.00018,27.05319]
[1778853089248,32.87,78679.3,1.8,0.44902,0.00018,27.05319]
[1778853089539,32.87,78679.3,1.8,0.44902,0.00018,27.05319]
[1778853089954,32.88,78681.85,1.8,0.44948,0.00018,27.05807]
[1778853089987,32.88,78681.85,1.8,0.44948,0.00018,27.05807]
[1778853090132,32.88,78681.85,1.8,0.44948,0.00018,27.05807]
[1778853090359,32.88,78681.85,1.8,0.44948,0.00018,27.05807]
[1778853090387,32.88,78681.85,1.8,0.44948,0.00018,27.05807]
[1778853090825,32.88,78681.85,1.8,0.44948,0.00018,27.05807]
[1778853090614,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853090971,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853091163,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853091290,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853091345,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853091376,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853091409,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853091413,32.88,78688.99,1.8,0.45075,0.00018,27.07136]
[1778853091958,32.88,78696.2,1.8,0.45201,0.00018,27.081]
[1778853092024,32.88,78696.2,1.8,0.45201,0.00018,27.081]
[1778853092030,32.88,78696.2,1.8,0.45201,0.00018,27.081]
[1778853092407,32.88,78696.2,1.8,0.45201,0.00018,27.081]
[1778853092567,32.88,78696.2,1.8,0.45201,0.00018,27.081]
[1778853092864,32.88,78696.2,1.8,0.45201,0.00018,27.081]
[1778853092769,32.88,78680.16,1.8,0.44919,0.00018,27.05152]
[1778853092919,32.88,78680.16,1.8,0.44919,0.00018,27.05152]
[1778853093148,32.88,78680.16,1.8,0.44919,0.00018,27.05152]
[1778853093441,32.88,78680.16,1.8,0.44919,0.00018,27.05152]
[1778853093590,32.88,78680.16,1.8,0.44919,0.00018,27.05152]
[1778853094138,32.89,78675.26,1.8,0.44835,0.00018,27.04242]
[1778853094408,32.89,78675.26,1.8,0.44835,0.00018,27.04242]
[1778853094596,32.89,78675.26,1.8,0.44835,0.00018,27.04242]
[1778853095208,32.9,78678.78,1.8,0.44897,0.00018,27.04917]
[1778853095423,32.9,78678.78,1.8,0.44897,0.00018,27.04917]
[1778853095696,32.9,78678.78,1.8,0.44897,0.00018,27.04917]
[1778853095784,32.9,78678.78,1.8,0.44897,0.00018,27.04917]
[1778853096943,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097055,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097116,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097538,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097548,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097677,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097752,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097780,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853097842,32.91,78681.87,1.8,0.44954,0.00018,27.05515]
[1778853098585,32.91,78677.67,1.8,0.44881,0.00018,27.04732]
[1778853098641,32.91,78677.67,1.8,0.44881,0.00018,27.04732]
[1778853098670,32.91,78677.67,1.8,0.44881,0.00018,27.04732]
[1778853098817,32.91,78677.67,1.8,0.44881,0.00018,27.04732]
[1778853098736,32.92,78681.59,1.8,0.4495,0.00018,27.05477]
[1778853098954,32.92,78681.59,1.8,0.4495,0.00018,27.05477]
[1778853099252,32.92,78681.59,1.8,0.4495,0.00018,27.05477]
[1778853099811,32.92,78681.59,1.8,0.4495,0.00018,27.05477]
[1778853099735,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100233,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100418,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100609,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100614,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100659,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100676,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100736,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100784,32.92,78696.4,1.8,0.45213,0.00018,27.08201]
[1778853100861,32.93,78697.62,1.8,0.45235,0.00018,27.0843]
[1778853101090,32.93,78697.62,1.8,0.45235,0.00018,27.0843]
[1778853101477,32.93,78697.62,1.8,0.45235,0.00018,27.0843]
[1778853101535,32.93,78697.62,1.8,0.45235,0.00018,27.0843]
[1778853102367,32.94,78701.63,1.8,0.45308,0.00018,27.09158]
[1778853102383,32.94,78701.63,1.8,0.45308,0.00018,27.09158]
[1778853102494,32.94,78701.63,1.8,0.45308,0.00018,27.09158]
[1778853102518,32.94,78701.63,1.8,0.45308,0.00018,27.09158]
[1778853102757,32.94,78702.15,1.8,0.45317,0.00018,27.09246]
[1778853104130,32.96,78704.74,1.8,0.45365,0.00018,27.09725]
[1778853104545,32.96,78704.74,1.8,0.45365,0.00018,27.09725]
[1778853105005,32.98,78702.09,1.8,0.45322,0.00018,27.09286]
[1778853105295,32.98,78702.09,1.8,0.45322,0.00018,27.09286]
[1778853105302,32.98,78702.09,1.8,0.45322,0.00018,27.09286]
[1778853105534,32.98,78702.09,1.8,0.45322,0.00018,27.09286]
[1778853105693,32.98,78702.09,1.8,0.45322,0.00018,27.09286]
[1778853105789,32.98,78702.09,1.8,0.45322,0.00018,27.09286]
[1778853105875,32.98,78698.67,1.8,0.45262,0.00018,27.08683]
[1778853106594,32.98,78698.67,1.8,0.45262,0.00018,27.08683]
[1778853106609,32.98,78698.67,1.8,0.45262,0.00018,27.08683]
[1778853107189,32.98,78699.73,1.8,0.4528,0.00018,27.0887]
[1778853107250,32.98,78699.73,1.8,0.4528,0.00018,27.0887]
[1778853107836,32.98,78699.73,1.8,0.4528,0.00018,27.0887]
[1778853108043,32.98,78696.83,1.8,0.45229,0.00018,27.08352]
[1778853108055,32.98,78696.83,1.8,0.45229,0.00018,27.08352]
[1778853108123,32.98,78696.83,1.8,0.45229,0.00018,27.08352]
[1778853108219,32.98,78696.83,1.8,0.45229,0.00018,27.08352]
[1778853108801,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109205,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109219,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109259,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109331,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109436,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109633,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109646,32.97,78684.04,1.8,0.45005,0.00018,27.06027]
[1778853109808,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853109910,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853109936,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853110117,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853110165,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853110438,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853110581,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853110878,32.97,78684.85,1.8,0.45019,0.00018,27.06177]
[1778853110816,32.98,78676.37,1.8,0.4487,0.00018,27.04593]
[1778853111450,32.98,78676.37,1.8,0.4487,0.00018,27.04593]
[1778853111822,32.97,78685.44,1.8,0.45029,0.00018,27.06285]
[1778853111950,32.97,78685.44,1.8,0.45029,0.00018,27.06285]
[1778853112035,32.97,78685.44,1.8,0.45029,0.00018,27.06285]
[1778853112069,32.97,78685.44,1.8,0.45029,0.00018,27.06285]
[1778853112829,32.98,78690.65,1.8,0.45121,0.00018,27.07242]
[1778853113086,32.98,78690.65,1.8,0.45121,0.00018,27.07242]
[1778853113124,32.98,78690.65,1.8,0.45121,0.00018,27.07242]
[1778853113130,32.98,78690.65,1.8,0.45121,0.00018,27.07242]
[1778853113837,32.98,78698.53,1.8,0.4526,0.00018,27.08659]
[1778853114050,32.98,78698.53,1.8,0.4526,0.00018,27.08659]
[1778853114348,32.98,78698.53,1.8,0.4526,0.00018,27.08659]
[1778853114528,32.98,78698.53,1.8,0.4526,0.00018,27.08659]
[1778853114842,32.98,78698.53,1.8,0.4526,0.00018,27.08659]
[1778853114891,32.98,78698.53,1.8,0.4526,0.00018,27.08659]
[1778853114880,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853114980,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115039,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115103,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115212,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115270,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115320,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115440,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115585,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115661,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115758,32.99,78712.35,1.8,0.45504,0.00018,27.11072]
[1778853115855,32.99,78739.46,1.8,0.45981,0.00018,27.155]
[1778853116459,32.99,78739.46,1.8,0.45981,0.00018,27.155]
[1778853116503,32.99,78739.46,1.8,0.45981,0.00018,27.155]
[1778853117113,32.99,78731.67,1.8,0.45844,0.00018,27.1427]
[1778853117606,32.99,78731.67,1.8,0.45844,0.00018,27.1427]
[1778853117870,32.99,78723.63,1.8,0.45703,0.00018,27.12968]
[1778853118055,32.99,78723.63,1.8,0.45703,0.00018,27.12968]
[1778853118170,32.99,78723.63,1.8,0.45703,0.00018,27.12968]
[1778853118682,32.99,78723.63,1.8,0.45703,0.00018,27.12968]
[1778853118709,32.99,78723.63,1.8,0.45703,0.00018,27.12968]
[1778853118738,32.99,78723.63,1.8,0.45703,0.00018,27.12968]
[1778853118927,33.0,78723.52,1.8,0.45702,0.00018,27.12951]
[1778853119053,33.0,78723.52,1.8,0.45702,0.00018,27.12951]
[1778853119143,33.0,78723.52,1.8,0.45702,0.00018,27.12951]
[1778853119269,33.0,78723.52,1.8,0.45702,0.00018,27.12951]
[1778853119464,33.0,78723.52,1.8,0.45702,0.00018,27.12951]
[1778853119996,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120174,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120398,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120418,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120590,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120617,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120708,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120792,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120817,33.0,78721.88,1.8,0.45673,0.00018,27.12683]
[1778853120893,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121006,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121130,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121208,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121253,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121394,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121614,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121809,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121818,33.0,78711.54,1.8,0.45492,0.00018,27.1095]
[1778853121922,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122080,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122347,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122400,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122494,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122610,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122711,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122781,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122794,33.0,78685.3,1.8,0.45031,0.00018,27.06298]
[1778853122962,33.0,78697.01,1.8,0.45236,0.00018,27.08417]
[1778853123196,33.0,78697.01,1.8,0.45236,0.00018,27.08417]
[1778853123317,33.0,78697.01,1.8,0.45236,0.00018,27.08417]
[1778853123349,33.0,78697.01,1.8,0.45236,0.00018,27.08417]
[1778853123410,33.0,78697.01,1.8,0.45236,0.00018,27.08417]
[1778853123516,33.0,78697.01,1.8,0.45236,0.00018,27.08417]
[1778853123934,33.0,78728.34,1.8,0.45787,0.00018,27.1374]
[1778853124206,33.0,78728.34,1.8,0.45787,0.00018,27.1374]
[1778853124283,33.0,78728.34,1.8,0.45787,0.00018,27.1374]
[1778853124346,33.0,78728.34,1.8,0.45787,0.00018,27.1374]
[1778853124603,33.0,78728.34,1.8,0.45787,0.00018,27.1374]
[1778853124787,33.0,78728.34,1.8,0.45787,0.00018,27.1374]
[1778853124944,33.0,78706.71,1.8,0.45407,0.00018,27.10122]
[1778853125354,33.0,78706.71,1.8,0.45407,0.00018,27.10122]
[1778853125722,33.0,78706.71,1.8,0.45407,0.00018,27.10122]
[1778853125780,33.0,78706.71,1.8,0.45407,0.00018,27.10122]
[1778853125948,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853126131,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853126321,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853126479,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853126509,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853126627,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853126778,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853126817,33.01,78705.39,1.8,0.45386,0.00018,27.0991]
[1778853127105,33.03,78736.74,1.8,0.45939,0.00018,27.15113]
[1778853127443,33.03,78736.74,1.8,0.45939,0.00018,27.15113]
[1778853127655,33.03,78736.74,1.8,0.45939,0.00018,27.15113]
[1778853127780,33.03,78736.74,1.8,0.45939,0.00018,27.15113]
[1778853127962,33.03,78757.45,1.8,0.46303,0.00018,27.18253]
[1778853128281,33.03,78757.45,1.8,0.46303,0.00018,27.18253]
[1778853128952,33.03,78757.45,1.8,0.46303,0.00018,27.18253]
[1778853129000,33.03,78736.77,1.8,0.4594,0.00018,27.1512]
[1778853129420,33.03,78736.77,1.8,0.4594,0.00018,27.1512]
[1778853129559,33.03,78736.77,1.8,0.4594,0.00018,27.1512]
[1778853130039,33.03,78736.77,1.8,0.4594,0.00018,27.1512]
[1778853130011,33.03,78718.35,1.8,0.45617,0.00018,27.1214]
[1778853130188,33.03,78718.35,1.8,0.45617,0.00018,27.1214]
[1778853130281,33.03,78718.35,1.8,0.45617,0.00018,27.1214]
[1778853130382,33.03,78718.35,1.8,0.45617,0.00018,27.1214]
[1778853130948,33.03,78718.35,1.8,0.45617,0.00018,27.1214]
[1778853131012,33.03,78726.98,1.8,0.45768,0.00018,27.13561]
[1778853131802,33.03,78726.98,1.8,0.45768,0.00018,27.13561]
[1778853132025,33.03,78730.86,1.8,0.45837,0.00018,27.14188]
[1778853132247,33.03,78730.86,1.8,0.45837,0.00018,27.14188]
[1778853132256,33.03,78730.86,1.8,0.45837,0.00018,27.14188]
[1778853132270,33.03,78730.86,1.8,0.45837,0.00018,27.14188]
[1778853132488,33.03,78730.86,1.8,0.45837,0.00018,27.14188]
[1778853133031,33.04,78754.39,1.8,0.4625,0.00018,27.17809]
[1778853135045,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135199,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135338,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135460,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135523,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135537,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135654,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135786,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853135893,33.04,78759.15,1.8,0.46334,0.00018,27.18508]
[1778853136052,33.04,78771.64,1.8,0.46554,0.00018,27.2028]
[1778853136151,33.04,78771.64,1.8,0.46554,0.00018,27.2028]
[1778853137059,33.04,78781.25,1.8,0.46722,0.00018,27.21586]
[1778853137177,33.04,78781.25,1.8,0.46722,0.00018,27.21586]
[1778853137354,33.04,78781.25,1.8,0.46722,0.00018,27.21586]
[1778853137411,33.04,78781.25,1.8,0.46722,0.00018,27.21586]
[1778853137719,33.04,78781.25,1.8,0.46722,0.00018,27.21586]
[1778853138510,33.03,78784.62,1.8,0.46782,0.00018,27.22033]
[1778853138563,33.03,78784.62,1.8,0.46782,0.00018,27.22033]
[1778853138652,33.03,78784.62,1.8,0.46782,0.00018,27.22033]
[1778853138784,33.03,78784.62,1.8,0.46782,0.00018,27.22033]
[1778853138826,33.03,78784.62,1.8,0.46782,0.00018,27.22033]
[1778853138955,33.03,78784.62,1.8,0.46782,0.00018,27.22033]
[1778853139073,33.04,78782.62,1.8,0.46746,0.00018,27.21768]
[1778853139212,33.04,78782.62,1.8,0.46746,0.00018,27.21768]
[1778853139242,33.04,78782.62,1.8,0.46746,0.00018,27.21768]
[1778853139256,33.04,78782.62,1.8,0.46746,0.00018,27.21768]
[1778853139747,33.04,78782.62,1.8,0.46746,0.00018,27.21768]
[1778853140015,33.04,78782.62,1.8,0.46746,0.00018,27.21768]
[1778853140080,33.03,78773.09,1.8,0.46579,0.00018,27.20478]
[1778853140737,33.03,78773.09,1.8,0.46579,0.00018,27.20478]
[1778853140912,33.03,78773.09,1.8,0.46579,0.00018,27.20478]
[1778853141045,33.03,78773.09,1.8,0.46579,0.00018,27.20478]
[1778853141077,33.03,78773.09,1.8,0.46579,0.00018,27.20478]
[1778853143134,33.03,78772.39,1.8,0.46566,0.00018,27.2038]
[1778853143293,33.03,78772.39,1.8,0.46566,0.00018,27.2038]
[1778853144253,33.03,78773.25,1.8,0.46581,0.00018,27.20498]
[1778853144855,33.03,78773.25,1.8,0.46581,0.00018,27.20498]
[1778853145116,33.03,78767.25,1.8,0.46476,0.00018,27.19662]
[1778853147282,33.03,78763.22,1.8,0.46405,0.00018,27.1909]
[1778853147326,33.03,78763.22,1.8,0.46405,0.00018,27.1909]
[1778853147749,33.03,78763.22,1.8,0.46405,0.00018,27.1909]
[1778853148109,33.03,78763.22,1.8,0.46405,0.00018,27.1909]
[1778853147753,33.03,78769.63,1.8,0.46518,0.00018,27.19996]
[1778853148406,33.03,78769.63,1.8,0.46518,0.00018,27.19996]
[1778853148436,33.03,78776.14,1.8,0.46632,0.00018,27.20894]
[1778853149282,33.03,78776.14,1.8,0.46632,0.00018,27.20894]
[1778853149424,33.03,78776.14,1.8,0.46632,0.00018,27.20894]
[1778853149444,33.03,78776.14,1.8,0.46632,0.00018,27.20894]
[1778853149682,33.03,78776.14,1.8,0.46632,0.00018,27.20894]
[1778853149967,33.03,78776.14,1.8,0.46632,0.00018,27.20894]
[1778853150542,33.03,78766.9,1.8,0.4647,0.00018,27.19613]
[1778853151384,33.03,78766.9,1.8,0.4647,0.00018,27.19613]
[1778853153913,33.03,78769.44,1.8,0.46514,0.00018,27.19624]
[1778853154152,33.03,78769.44,1.8,0.46514,0.00018,27.19624]
[1778853154214,33.03,78777.25,1.8,0.46651,0.00018,27.20699]
[1778853154392,33.03,78777.25,1.8,0.46651,0.00018,27.20699]
[1778853154445,33.03,78777.25,1.8,0.46651,0.00018,27.20699]
[1778853154534,33.03,78777.25,1.8,0.46651,0.00018,27.20699]
[1778853155248,33.03,78772.66,1.8,0.4657,0.00018,27.20071]
[1778853155536,33.03,78772.66,1.8,0.4657,0.00018,27.20071]
[1778853155808,33.03,78772.66,1.8,0.4657,0.00018,27.20071]
[1778853155827,33.03,78772.66,1.8,0.4657,0.00018,27.20071]
[1778853155876,33.03,78772.66,1.8,0.4657,0.00018,27.20071]
[1778853155980,33.03,78764.89,1.8,0.46434,0.00018,27.18982]
[1778853156860,33.03,78764.89,1.8,0.46434,0.00018,27.18982]
[1778853157099,33.03,78764.89,1.8,0.46434,0.00018,27.18982]
[1778853157309,33.03,78767.59,1.8,0.46481,0.00018,27.19364]
[1778853157337,33.03,78767.59,1.8,0.46481,0.00018,27.19364]
[1778853158200,33.03,78767.01,1.8,0.46471,0.00018,27.19282]
[1778853161985,33.03,78767.03,1.8,0.46471,0.00018,27.19285]
[1778853162381,33.03,78764.91,1.8,0.46434,0.00018,27.18985]
[1778853163113,33.03,78764.91,1.8,0.46434,0.00018,27.18985]
[1778853163255,33.03,78757.13,1.8,0.46297,0.00018,27.17863]
[1778853166130,33.03,78756.67,1.8,0.46289,0.00018,27.17796]
[1778853166174,33.03,78767.61,1.8,0.46482,0.00018,27.19367]
[1778853166717,33.03,78767.61,1.8,0.46482,0.00018,27.19367]
[1778853166888,33.03,78767.61,1.8,0.46482,0.00018,27.19367]
[1778853166920,33.03,78767.61,1.8,0.46482,0.00018,27.19367]
[1778853167269,33.03,78770.21,1.8,0.46527,0.00018,27.19732]
[1778853167298,33.03,78770.21,1.8,0.46527,0.00018,27.19732]
[1778853167366,33.03,78770.21,1.8,0.46527,0.00018,27.19732]
[1778853167393,33.03,78770.21,1.8,0.46527,0.00018,27.19732]
[1778853167880,33.03,78770.21,1.8,0.46527,0.00018,27.19732]
[1778853167940,33.03,78758.23,1.8,0.46317,0.00018,27.18024]
[1778853168290,33.03,78744.12,1.8,0.46069,0.00018,27.15917]
[1778853170623,33.03,78740.24,1.8,0.46001,0.00018,27.15319]
[1778853170710,33.03,78740.24,1.8,0.46001,0.00018,27.15319]
[1778853171134,33.03,78740.24,1.8,0.46001,0.00018,27.15319]
[1778853174014,33.04,78733.92,1.8,0.4589,0.00018,27.14331]
[1778853174085,33.04,78733.92,1.8,0.4589,0.00018,27.14331]
[1778853174689,33.04,78737.03,1.8,0.45945,0.00018,27.14822]
[1778853174740,33.04,78737.03,1.8,0.45945,0.00018,27.14822]
[1778853174790,33.04,78747.47,1.8,0.46128,0.00018,27.1643]
[1778853175599,33.04,78747.47,1.8,0.46128,0.00018,27.1643]
[1778853176079,33.04,78747.47,1.8,0.46128,0.00018,27.1643]
[1778853176159,33.04,78759.61,1.8,0.46342,0.00018,27.18229]
[1778853179951,33.04,78761.07,1.8,0.46367,0.00018,27.1844]
[1778853180088,33.04,78761.07,1.8,0.46367,0.00018,27.1844]
[1778853180125,33.04,78767.44,1.8,0.46479,0.00018,27.19348]
[1778853180381,33.04,78767.44,1.8,0.46479,0.00018,27.19348]
[1778853180474,33.04,78767.44,1.8,0.46479,0.00018,27.19348]
[1778853180593,33.04,78767.44,1.8,0.46479,0.00018,27.19348]
[1778853181405,33.04,78769.24,1.8,0.46511,0.00018,27.196]
[1778853181954,33.04,78769.24,1.8,0.46511,0.00018,27.196]
[1778853181982,33.04,78769.24,1.8,0.46511,0.00018,27.196]
[1778853182088,33.04,78769.24,1.8,0.46511,0.00018,27.196]
[1778853182101,33.04,78769.24,1.8,0.46511,0.00018,27.196]
[1778853182218,33.04,78769.24,1.8,0.46511,0.00018,27.196]
[1778853182491,33.04,78770.38,1.8,0.46531,0.00018,27.19759]
[1778853182519,33.04,78770.38,1.8,0.46531,0.00018,27.19759]
[1778853182525,33.04,78770.38,1.8,0.46531,0.00018,27.19759]
[1778853182537,33.04,78770.38,1.8,0.46531,0.00018,27.19759]
[1778853182576,33.04,78770.38,1.8,0.46531,0.00018,27.19759]
[1778853182788,33.04,78770.38,1.8,0.46531,0.00018,27.19759]
[1778853182922,33.04,78770.38,1.8,0.46531,0.00018,27.19759]
[1778853183144,33.04,78776.8,1.8,0.46644,0.00018,27.20643]
[1778853183494,33.04,78776.8,1.8,0.46644,0.00018,27.20643]
[1778853183603,33.04,78776.8,1.8,0.46644,0.00018,27.20643]
[1778853183702,33.04,78776.8,1.8,0.46644,0.00018,27.20643]
[1778853184075,33.04,78776.8,1.8,0.46644,0.00018,27.20643]
[1778853184225,33.04,78792.89,1.8,0.46927,0.00018,27.2276]
[1778853184283,33.04,78792.89,1.8,0.46927,0.00018,27.2276]
[1778853184358,33.04,78792.89,1.8,0.46927,0.00018,27.2276]
[1778853184374,33.04,78792.89,1.8,0.46927,0.00018,27.2276]
[1778853185275,33.04,78792.89,1.8,0.46927,0.00018,27.2276]
[1778853185356,33.04,78792.89,1.8,0.46927,0.00018,27.2276]
[1778853184410,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853185594,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853185597,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853185668,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853185669,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853185729,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853185880,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853186041,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853186120,33.04,78811.68,1.8,0.47257,0.00018,27.2506]
[1778853186223,33.04,78828.26,1.8,0.47549,0.00018,27.26936]
[1778853186398,33.04,78828.26,1.8,0.47549,0.00018,27.26936]
[1778853186530,33.04,78828.26,1.8,0.47549,0.00018,27.26936]
[1778853186540,33.04,78828.26,1.8,0.47549,0.00018,27.26936]
[1778853186611,33.04,78828.26,1.8,0.47549,0.00018,27.26936]
[1778853186898,33.04,78828.26,1.8,0.47549,0.00018,27.26936]
[1778853186948,33.04,78841.38,1.8,0.4778,0.00018,27.28316]
[1778853187595,33.04,78841.38,1.8,0.4778,0.00018,27.28316]
[1778853187855,33.04,78834.35,1.8,0.47656,0.00018,27.27588]
[1778853189350,33.04,78831.45,1.8,0.47605,0.00018,27.2728]
[1778853189477,33.04,78831.45,1.8,0.47605,0.00018,27.2728]
[1778853189613,33.04,78831.45,1.8,0.47605,0.00018,27.2728]
[1778853189614,33.04,78831.45,1.8,0.47605,0.00018,27.2728]
[1778853190789,33.04,78834.84,1.8,0.47665,0.00018,27.2764]
[1778853191198,33.04,78834.84,1.8,0.47665,0.00018,27.2764]
[1778853190865,33.04,78849.55,1.8,0.47924,0.00018,27.2913]
[1778853191415,33.04,78849.55,1.8,0.47924,0.00018,27.2913]
[1778853191614,33.04,78849.55,1.8,0.47924,0.00018,27.2913]
[1778853191815,33.04,78849.55,1.8,0.47924,0.00018,27.2913]
[1778853192081,33.04,78849.55,1.8,0.47924,0.00018,27.2913]
[1778853192111,33.04,78849.55,1.8,0.47924,0.00018,27.2913]
[1778853192124,33.04,78849.55,1.8,0.47924,0.00018,27.2913]
[1778853192184,33.04,78860.8,1.8,0.48122,0.00018,27.30192]
[1778853192629,33.04,78860.8,1.8,0.48122,0.00018,27.30192]
[1778853192714,33.04,78860.8,1.8,0.48122,0.00018,27.30192]
[1778853192723,33.04,78860.8,1.8,0.48122,0.00018,27.30192]
[1778853192733,33.04,78860.8,1.8,0.48122,0.00018,27.30192]
[1778853193167,33.04,78860.8,1.8,0.48122,0.00018,27.30192]
[1778853193199,33.04,78860.8,1.8,0.48122,0.00018,27.30192]
[1778853193177,33.04,78871.7,1.8,0.48314,0.00018,27.31157]
[1778853193346,33.04,78871.7,1.8,0.48314,0.00018,27.31157]
[1778853193662,33.04,78871.7,1.8,0.48314,0.00018,27.31157]
[1778853193812,33.04,78871.7,1.8,0.48314,0.00018,27.31157]
[1778853193873,33.04,78871.7,1.8,0.48314,0.00018,27.31157]
[1778853193951,33.04,78882.18,1.8,0.48499,0.00018,27.32025]
[1778853194457,33.04,78882.18,1.8,0.48499,0.00018,27.32025]
[1778853195205,33.04,78882.18,1.8,0.48499,0.00018,27.32025]
[1778853195292,33.04,78885.98,1.8,0.48566,0.00018,27.32326]
[1778853195363,33.04,78885.98,1.8,0.48566,0.00018,27.32326]
[1778853195700,33.04,78885.98,1.8,0.48566,0.00018,27.32326]
[1778853196020,33.04,78885.98,1.8,0.48566,0.00018,27.32326]
[1778853196157,33.04,78885.98,1.8,0.48566,0.00018,27.32326]
[1778853196238,33.04,78885.98,1.8,0.48566,0.00018,27.32326]
[1778853196281,33.04,78885.98,1.8,0.48566,0.00018,27.32326]
[1778853196195,33.04,78897.88,1.8,0.48775,0.00018,27.33217]
[1778853196389,33.04,78897.88,1.8,0.48775,0.00018,27.33217]
[1778853196722,33.04,78897.88,1.8,0.48775,0.00018,27.33217]
[1778853197169,33.04,78897.88,1.8,0.48775,0.00018,27.33217]
[1778853197225,33.04,78897.88,1.8,0.48775,0.00018,27.33217]
[1778853197260,33.04,78911.6,1.8,0.49017,0.00018,27.3415]
[1778853197554,33.04,78911.6,1.8,0.49017,0.00018,27.3415]
[1778853198131,33.04,78911.6,1.8,0.49017,0.00018,27.3415]
[1778853198233,33.04,78923.91,1.8,0.49233,0.00018,27.34903]
[1778853200319,33.04,78924.72,1.8,0.49248,0.00018,27.34949]
[1778853200397,33.04,78924.72,1.8,0.49248,0.00018,27.34949]
[1778853200552,33.04,78924.72,1.8,0.49248,0.00018,27.34949]
[1778853201020,33.04,78924.72,1.8,0.49248,0.00018,27.34949]
[1778853201101,33.04,78930.73,1.8,0.49353,0.00018,27.35285]
[1778853201995,33.04,78930.73,1.8,0.49353,0.00018,27.35285]
[1778853202024,33.04,78930.73,1.8,0.49353,0.00018,27.35285]
[1778853202114,33.04,78930.73,1.8,0.49353,0.00018,27.35285]
[1778853202134,33.04,78930.69,1.8,0.49353,0.00018,27.35283]
[1778853202625,33.04,78930.69,1.8,0.49353,0.00018,27.35283]
[1778853202779,33.04,78930.69,1.8,0.49353,0.00018,27.35283]
[1778853202804,33.04,78930.69,1.8,0.49353,0.00018,27.35283]
[1778853202981,33.04,78926.94,1.8,0.49287,0.00018,27.35076]
[1778853205101,33.04,78926.75,1.8,0.49284,0.00018,27.35065]
[1778853205110,33.04,78926.75,1.8,0.49284,0.00018,27.35065]
[1778853205218,33.04,78926.75,1.8,0.49284,0.00018,27.35065]
[1778853205662,33.04,78930.11,1.8,0.49343,0.00018,27.35251]
[1778853205798,33.04,78930.11,1.8,0.49343,0.00018,27.35251]
[1778853206079,33.04,78930.11,1.8,0.49343,0.00018,27.35251]
[1778853206136,33.04,78927.11,1.8,0.4929,0.00018,27.35085]
[1778853206651,33.04,78927.11,1.8,0.4929,0.00018,27.35085]
[1778853206727,33.04,78927.11,1.8,0.4929,0.00018,27.35085]
[1778853206835,33.04,78927.11,1.8,0.4929,0.00018,27.35085]
[1778853207151,33.04,78927.11,1.8,0.4929,0.00018,27.35085]
[1778853207219,33.04,78915.84,1.8,0.49091,0.00018,27.34419]
[1778853207330,33.04,78915.84,1.8,0.49091,0.00018,27.34419]
[1778853207480,33.04,78915.84,1.8,0.49091,0.00018,27.34419]
[1778853207521,33.04,78915.84,1.8,0.49091,0.00018,27.34419]
[1778853207629,33.04,78915.84,1.8,0.49091,0.00018,27.34419]
[1778853207784,33.04,78915.84,1.8,0.49091,0.00018,27.34419]
[1778853207800,33.04,78915.84,1.8,0.49091,0.00018,27.34419]
[1778853208092,33.04,78890.91,1.8,0.48652,0.00018,27.32704]
[1778853208299,33.04,78890.91,1.8,0.48652,0.00018,27.32704]
[1778853208305,33.04,78890.91,1.8,0.48652,0.00018,27.32704]
[1778853208505,33.04,78890.91,1.8,0.48652,0.00018,27.32704]
[1778853208591,33.04,78871.21,1.8,0.48306,0.00018,27.31116]
[1778853209751,33.04,78871.21,1.8,0.48306,0.00018,27.31116]
[1778853209784,33.04,78871.21,1.8,0.48306,0.00018,27.31116]
[1778853209830,33.04,78871.21,1.8,0.48306,0.00018,27.31116]
[1778853209852,33.04,78871.82,1.8,0.48316,0.00018,27.31168]
[1778853210843,33.04,78871.82,1.8,0.48316,0.00018,27.31168]
[1778853211161,33.04,78865.33,1.8,0.48202,0.00018,27.30256]
[1778853212750,33.04,78867.35,1.8,0.48237,0.00018,27.30435]
[1778853212941,33.04,78867.35,1.8,0.48237,0.00018,27.30435]
[1778853213665,33.04,78867.23,1.8,0.48235,0.00018,27.30424]
[1778853213992,33.04,78867.23,1.8,0.48235,0.00018,27.30424]
[1778853213996,33.04,78867.23,1.8,0.48235,0.00018,27.30424]
[1778853214057,33.04,78867.23,1.8,0.48235,0.00018,27.30424]
[1778853214211,33.04,78867.23,1.8,0.48235,0.00018,27.30424]
[1778853214359,33.04,78871.1,1.8,0.48303,0.00018,27.30761]
[1778853214406,33.04,78871.1,1.8,0.48303,0.00018,27.30761]
[1778853214626,33.04,78871.1,1.8,0.48303,0.00018,27.30761]
[1778853214828,33.04,78871.1,1.8,0.48303,0.00018,27.30761]
[1778853214879,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853215573,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853215597,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853215651,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853215791,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853215813,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853215976,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853215985,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853216016,33.04,78882.66,1.8,0.48507,0.00018,27.31719]
[1778853216103,33.04,78890.22,1.8,0.4864,0.00018,27.32306]
[1778853216599,33.04,78890.22,1.8,0.4864,0.00018,27.32306]
[1778853216680,33.04,78890.22,1.8,0.4864,0.00018,27.32306]
[1778853216735,33.04,78890.22,1.8,0.4864,0.00018,27.32306]
[1778853217041,33.04,78890.22,1.8,0.4864,0.00018,27.32306]
[1778853217155,33.04,78906.11,1.8,0.4892,0.00018,27.33444]
[1778853217389,33.04,78906.11,1.8,0.4892,0.00018,27.33444]
[1778853217926,33.04,78906.11,1.8,0.4892,0.00018,27.33444]
[1778853218014,33.04,78923.53,1.8,0.49227,0.00018,27.34536]
[1778853218402,33.04,78923.53,1.8,0.49227,0.00018,27.34536]
[1778853218663,33.04,78924.4,1.8,0.49242,0.00018,27.34586]
[1778853220715,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853220715,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853220737,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853220745,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853220772,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853221216,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853221277,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853221318,33.04,78924.63,1.8,0.49246,0.00018,27.34599]
[1778853221322,33.04,78922.37,1.8,0.49206,0.00018,27.34468]
[1778853221635,33.04,78922.37,1.8,0.49206,0.00018,27.34468]
[1778853223458,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853223619,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853223661,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853223886,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853223901,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853223980,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853224105,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853224159,33.04,78920.86,1.8,0.49179,0.00018,27.34379]
[1778853224275,33.04,78933.12,1.8,0.49395,0.00018,27.35068]
[1778853224380,33.04,78933.12,1.8,0.49395,0.00018,27.35068]
[1778853224687,33.04,78933.12,1.8,0.49395,0.00018,27.35068]
[1778853224737,33.04,78933.12,1.8,0.49395,0.00018,27.35068]
[1778853225024,33.04,78947.63,1.8,0.49651,0.00018,27.3578]
[1778853225473,33.04,78947.63,1.8,0.49651,0.00018,27.3578]
[1778853225547,33.04,78947.63,1.8,0.49651,0.00018,27.3578]
[1778853226137,33.04,78947.63,1.8,0.49651,0.00018,27.3578]
[1778853226166,33.04,78947.63,1.8,0.49651,0.00018,27.3578]
[1778853226330,33.04,78947.63,1.8,0.49651,0.00018,27.3578]
[1778853226414,33.04,78948.58,1.8,0.49668,0.00018,27.35823]
[1778853226737,33.04,78936.59,1.8,0.49456,0.00018,27.35248]
[1778853227780,33.04,78936.59,1.8,0.49456,0.00018,27.35248]
[1778853228698,33.04,78942.15,1.8,0.49554,0.00018,27.35524]
[1778853229032,33.04,78942.15,1.8,0.49554,0.00018,27.35524]
[1778853232653,33.04,78937.37,1.8,0.4947,0.00018,27.35288]
[1778853233052,33.04,78937.37,1.8,0.4947,0.00018,27.35288]
[1778853233380,33.04,78940.57,1.8,0.49526,0.00018,27.35448]
[1778853233618,33.04,78940.57,1.8,0.49526,0.00018,27.35448]
[1778853233630,33.04,78940.57,1.8,0.49526,0.00018,27.35448]
[1778853233663,33.04,78940.57,1.8,0.49526,0.00018,27.35448]
[1778853233722,33.04,78940.57,1.8,0.49526,0.00018,27.35448]
[1778853233793,33.04,78940.57,1.8,0.49526,0.00018,27.35448]
[1778853234202,33.04,78940.57,1.8,0.49526,0.00018,27.35448]
[1778853234266,33.04,78953.05,1.8,0.49746,0.00018,27.36017]
[1778853234447,33.04,78953.05,1.8,0.49746,0.00018,27.36017]
[1778853234754,33.04,78953.05,1.8,0.49746,0.00018,27.36017]
[1778853234924,33.04,78953.05,1.8,0.49746,0.00018,27.36017]
[1778853235258,33.04,78953.05,1.8,0.49746,0.00018,27.36017]
[1778853235359,33.04,78961.7,1.8,0.49898,0.00018,27.36364]
[1778853235430,33.04,78961.7,1.8,0.49898,0.00018,27.36364]
[1778853235800,33.04,78968.45,1.8,0.50017,0.00018,27.36606]
[1778853236808,33.04,78952.5,1.8,0.49736,0.00018,27.35994]
[1778853237814,33.04,78953.63,1.8,0.49756,0.00018,27.36042]
[1778853238839,33.04,78953.63,1.8,0.49756,0.00018,27.36042]
[1778853239431,33.03,78956.0,1.8,0.49798,0.00018,27.3614]
[1778853239947,33.03,78956.0,1.8,0.49798,0.00018,27.3614]
[1778853240717,33.03,78955.07,1.8,0.49781,0.00018,27.36102]
[1778853240747,33.03,78955.07,1.8,0.49781,0.00018,27.36102]
[1778853240864,33.03,78955.07,1.8,0.49781,0.00018,27.36102]
[1778853241257,33.03,78955.07,1.8,0.49781,0.00018,27.36102]
[1778853241606,33.03,78959.78,1.8,0.49864,0.00018,27.3629]
[1778853241653,33.03,78959.78,1.8,0.49864,0.00018,27.3629]
[1778853241781,33.03,78959.78,1.8,0.49864,0.00018,27.3629]
[1778853241889,33.03,78959.78,1.8,0.49864,0.00018,27.3629]
[1778853242250,33.03,78959.78,1.8,0.49864,0.00018,27.3629]
[1778853242312,33.03,78972.26,1.8,0.50084,0.00018,27.36732]
[1778853242948,33.03,78979.71,1.8,0.50215,0.00018,27.36957]
[1778853243588,33.03,78979.71,1.8,0.50215,0.00018,27.36957]
[1778853243598,33.03,78979.71,1.8,0.50215,0.00018,27.36957]
[1778853243657,33.03,78979.71,1.8,0.50215,0.00018,27.36957]
[1778853243689,33.03,78979.71,1.8,0.50215,0.00018,27.36957]
[1778853243696,33.03,78979.71,1.8,0.50215,0.00018,27.36957]
[1778853244674,33.01,78983.84,1.8,0.50287,0.00018,27.37069]
[1778853245203,33.01,78983.84,1.8,0.50287,0.00018,27.37069]
[1778853245340,33.01,78983.84,1.8,0.50287,0.00018,27.37069]
[1778853245364,33.01,78983.84,1.8,0.50287,0.00018,27.37069]
[1778853245395,33.01,78983.84,1.8,0.50287,0.00018,27.37069]
[1778853245373,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245684,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245741,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245805,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245822,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245872,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245877,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245882,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853245982,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853246046,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853246161,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853246209,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853246361,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853246403,33.0,78985.04,1.8,0.50308,0.00018,27.371]
[1778853246452,33.0,78997.01,1.8,0.50519,0.00018,27.37364]
[1778853246936,33.0,78997.01,1.8,0.50519,0.00018,27.37364]
[1778853247388,33.0,78997.01,1.8,0.50519,0.00018,27.37364]
[1778853247078,33.01,79005.59,1.8,0.5067,0.00018,27.37507]
[1778853247494,33.01,79005.59,1.8,0.5067,0.00018,27.37507]
[1778853247570,33.01,79005.59,1.8,0.5067,0.00018,27.37507]
[1778853247704,33.01,79005.59,1.8,0.5067,0.00018,27.37507]
[1778853247739,33.01,79005.59,1.8,0.5067,0.00018,27.37507]
[1778853249001,33.0,79002.01,1.8,0.50607,0.00018,27.37452]
[1778853251248,33.0,79003.12,1.8,0.50627,0.00018,27.3747]
[1778853251261,33.0,79003.12,1.8,0.50627,0.00018,27.3747]
[1778853251584,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853251708,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853251735,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853251749,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853251784,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853251787,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853251896,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853251933,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853252189,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853252328,33.0,79003.93,1.8,0.50641,0.00018,27.37483]
[1778853252215,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853252513,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853252612,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853252637,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853252645,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853252682,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853252786,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853252891,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853253008,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853253052,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853253267,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853253270,33.0,79013.6,1.8,0.50811,0.00018,27.37605]
[1778853253361,33.0,79044.35,1.8,0.51353,0.00018,27.37662]
[1778853253508,33.0,79044.35,1.8,0.51353,0.00018,27.37662]
[1778853253515,33.0,79044.35,1.8,0.51353,0.00018,27.37662]
[1778853253653,33.0,79044.35,1.8,0.51353,0.00018,27.37662]
[1778853254312,33.0,79044.35,1.8,0.51353,0.00018,27.37662]
[1778853254352,33.0,79044.35,1.8,0.51353,0.00018,27.37662]
[1778853254371,33.0,79035.72,1.8,0.51201,0.00018,27.37697]
[1778853254561,33.0,79035.72,1.8,0.51201,0.00018,27.37697]
[1778853254563,33.0,79035.72,1.8,0.51201,0.00018,27.37697]
[1778853254710,33.0,79035.72,1.8,0.51201,0.00018,27.37697]
[1778853255151,33.0,79035.72,1.8,0.51201,0.00018,27.37697]
[1778853255155,33.0,79035.72,1.8,0.51201,0.00018,27.37697]
[1778853255160,33.0,79025.64,1.8,0.51023,0.00018,27.37687]
[1778853257168,32.98,79024.53,1.8,0.51004,0.00018,27.37683]
[1778853257410,32.98,79030.77,1.8,0.51114,0.00018,27.37699]
[1778853257510,32.98,79030.77,1.8,0.51114,0.00018,27.37699]
[1778853258286,32.98,79030.77,1.8,0.51114,0.00018,27.37699]
[1778853258430,32.98,79028.23,1.8,0.51069,0.00018,27.37695]
[1778853258754,32.98,79028.23,1.8,0.51069,0.00018,27.37695]
[1778853259088,32.98,79028.23,1.8,0.51069,0.00018,27.37695]
[1778853259189,32.98,79034.11,1.8,0.51172,0.00018,27.37699]
[1778853259443,32.98,79034.11,1.8,0.51172,0.00018,27.37699]
[1778853260097,32.98,79034.11,1.8,0.51172,0.00018,27.37699]
[1778853260169,32.98,79034.11,1.8,0.51172,0.00018,27.37699]
[1778853260249,32.98,79041.78,1.8,0.51308,0.00018,27.37676]
[1778853260445,32.98,79041.78,1.8,0.51308,0.00018,27.37676]
[1778853260753,32.98,79041.78,1.8,0.51308,0.00018,27.37676]
[1778853260779,32.98,79041.78,1.8,0.51308,0.00018,27.37676]
[1778853261798,32.98,79040.81,1.8,0.5129,0.00018,27.37681]
[1778853262260,32.98,79040.81,1.8,0.5129,0.00018,27.37681]
[1778853262576,32.97,79043.16,1.8,0.51332,0.00018,27.37669]
[1778853263857,32.97,79038.77,1.8,0.51255,0.00018,27.37689]
[1778853263928,32.97,79038.77,1.8,0.51255,0.00018,27.37689]
[1778853264468,32.97,79039.43,1.8,0.51266,0.00018,27.37687]
[1778853264829,32.97,79039.43,1.8,0.51266,0.00018,27.37687]
[1778853264837,32.97,79039.43,1.8,0.51266,0.00018,27.37687]
[1778853264850,32.97,79039.43,1.8,0.51266,0.00018,27.37687]
[1778853265261,32.97,79039.43,1.8,0.51266,0.00018,27.37687]
[1778853265284,32.97,79039.43,1.8,0.51266,0.00018,27.37687]
[1778853265290,32.97,79039.43,1.8,0.51266,0.00018,27.37687]
[1778853265585,32.97,79038.18,1.8,0.51244,0.00018,27.37691]
[1778853266328,32.97,79038.18,1.8,0.51244,0.00018,27.37691]
[1778853266586,32.97,79043.12,1.8,0.51331,0.00018,27.37669]
[1778853266880,32.97,79043.12,1.8,0.51331,0.00018,27.37669]
[1778853267479,32.97,79043.7,1.8,0.51341,0.00018,27.37666]
[1778853267752,32.97,79043.7,1.8,0.51341,0.00018,27.37666]
[1778853267913,32.97,79043.7,1.8,0.51341,0.00018,27.37666]
[1778853268210,32.97,79043.7,1.8,0.51341,0.00018,27.37666]
[1778853268245,32.97,79043.7,1.8,0.51341,0.00018,27.37666]
[1778853268312,32.97,79043.7,1.8,0.51341,0.00018,27.37666]
[1778853269259,32.97,79047.2,1.8,0.51403,0.00018,27.37641]
[1778853269332,32.97,79053.86,1.8,0.5152,0.00018,27.37577]
[1778853270093,32.97,79053.86,1.8,0.5152,0.00018,27.37577]
[1778853270152,32.97,79053.86,1.8,0.5152,0.00018,27.37577]
[1778853270512,32.97,79051.38,1.8,0.51477,0.00018,27.37604]
[1778853271603,32.97,79047.31,1.8,0.51405,0.00018,27.37295]
[1778853271969,32.97,79047.31,1.8,0.51405,0.00018,27.37295]
[1778853273087,32.96,79055.46,1.8,0.51549,0.00018,27.37212]
[1778853276164,32.96,79054.17,1.8,0.51526,0.00018,27.37228]
[1778853277038,32.96,79053.86,1.8,0.5152,0.00018,27.37231]
[1778853277115,32.96,79045.73,1.8,0.51377,0.00018,27.37307]
[1778853277464,32.96,79045.73,1.8,0.51377,0.00018,27.37307]
[1778853278217,32.96,79045.73,1.8,0.51377,0.00018,27.37307]
[1778853278276,32.96,79045.73,1.8,0.51377,0.00018,27.37307]
[1778853278280,32.96,79045.73,1.8,0.51377,0.00018,27.37307]
[1778853278833,32.96,79044.12,1.8,0.51349,0.00018,27.37318]
[1778853278960,32.96,79044.12,1.8,0.51349,0.00018,27.37318]
[1778853279077,32.96,79044.12,1.8,0.51349,0.00018,27.37318]
[1778853279124,32.96,79044.12,1.8,0.51349,0.00018,27.37318]
[1778853279204,32.96,79044.12,1.8,0.51349,0.00018,27.37318]
[1778853279234,32.96,79044.12,1.8,0.51349,0.00018,27.37318]
[1778853279400,32.93,79026.37,1.8,0.51036,0.00018,27.37345]
[1778853280355,32.93,79026.37,1.8,0.51036,0.00018,27.37345]
[1778853280388,32.92,79011.83,1.8,0.50779,0.00018,27.37242]
[1778853281180,32.92,79011.83,1.8,0.50779,0.00018,27.37242]
[1778853281697,32.92,79013.0,1.8,0.508,0.00018,27.37255]
[1778853282037,32.92,79013.0,1.8,0.508,0.00018,27.37255]
[1778853282150,32.92,79013.63,1.8,0.50811,0.00018,27.37261]
[1778853283089,32.92,79013.63,1.8,0.50811,0.00018,27.37261]
[1778853283625,32.92,79010.23,1.8,0.50751,0.00018,27.37224]
[1778853283672,32.92,79010.23,1.8,0.50751,0.00018,27.37224]
[1778853284219,32.92,79010.23,1.8,0.50751,0.00018,27.37224]
[1778853284916,32.92,79010.72,1.8,0.5076,0.00018,27.3723]
[1778853284995,32.92,79010.72,1.8,0.5076,0.00018,27.3723]
[1778853285516,32.92,79010.9,1.8,0.50763,0.00018,27.37232]
[1778853285525,32.92,79010.9,1.8,0.50763,0.00018,27.37232]
[1778853287091,32.91,79011.51,1.8,0.50774,0.00018,27.37239]
[1778853287103,32.91,79011.51,1.8,0.50774,0.00018,27.37239]
[1778853287832,32.91,79013.83,1.8,0.50814,0.00018,27.37263]
[1778853287875,32.91,79013.83,1.8,0.50814,0.00018,27.37263]
[1778853288092,32.91,79013.83,1.8,0.50814,0.00018,27.37263]
[1778853288193,32.91,79016.48,1.8,0.50861,0.00018,27.37288]
[1778853290252,32.91,79020.06,1.8,0.50924,0.00018,27.37315]
[1778853290773,32.91,79023.49,1.8,0.50985,0.00018,27.37334]
[1778853291324,32.91,79023.49,1.8,0.50985,0.00018,27.37334]
[1778853291369,32.91,79030.6,1.8,0.51111,0.00018,27.37354]
[1778853291494,32.91,79030.6,1.8,0.51111,0.00018,27.37354]
[1778853292147,32.91,79030.6,1.8,0.51111,0.00018,27.37354]
[1778853293106,32.91,79032.64,1.8,0.51147,0.00018,27.37355]
[1778853293499,32.91,79027.34,1.8,0.51053,0.00018,27.37348]
[1778853294435,32.91,79027.34,1.8,0.51053,0.00018,27.37348]
[1778853294441,32.91,79027.34,1.8,0.51053,0.00018,27.37348]
[1778853294457,32.91,79024.76,1.8,0.51007,0.00018,27.3734]
[1778853295241,32.91,79023.29,1.8,0.50981,0.00018,27.37333]
[1778853295555,32.91,79023.29,1.8,0.50981,0.00018,27.37333]
[1778853295556,32.91,79023.29,1.8,0.50981,0.00018,27.37333]
[1778853295561,32.91,79023.29,1.8,0.50981,0.00018,27.37333]
[1778853295576,32.91,79023.29,1.8,0.50981,0.00018,27.37333]
[1778853295632,32.91,79023.29,1.8,0.50981,0.00018,27.37333]
[1778853296248,32.91,79025.97,1.8,0.51029,0.00018,27.37344]
[1778853296642,32.91,79025.97,1.8,0.51029,0.00018,27.37344]
[1778853296740,32.91,79025.97,1.8,0.51029,0.00018,27.37344]
[1778853297053,32.91,79025.97,1.8,0.51029,0.00018,27.37344]
[1778853297639,32.91,79029.25,1.8,0.51087,0.00018,27.37352]
[1778853297834,32.91,79029.25,1.8,0.51087,0.00018,27.37352]
[1778853298262,32.91,79035.52,1.8,0.51197,0.00018,27.37352]
[1778853300718,32.91,79035.25,1.8,0.51193,0.00018,27.37352]
[1778853300850,32.91,79035.25,1.8,0.51193,0.00018,27.37352]
[1778853301135,32.91,79035.25,1.8,0.51193,0.00018,27.37352]
[1778853301171,32.91,79035.25,1.8,0.51193,0.00018,27.37352]
[1778853301430,32.91,79035.25,1.8,0.51193,0.00018,27.37352]
[1778853301283,32.91,79024.74,1.8,0.51007,0.00018,27.37339]
[1778853302948,32.91,79019.75,1.8,0.50919,0.00018,27.37313]
[1778853303294,32.91,79019.75,1.8,0.50919,0.00018,27.37313]
[1778853304427,32.9,79016.79,1.8,0.50867,0.00018,27.3729]
[1778853304440,32.9,79016.79,1.8,0.50867,0.00018,27.3729]
[1778853304522,32.9,79013.18,1.8,0.50803,0.00018,27.37257]
[1778853304986,32.9,79013.18,1.8,0.50803,0.00018,27.37257]
[1778853305082,32.9,79013.18,1.8,0.50803,0.00018,27.37257]
[1778853305313,32.9,78995.92,1.8,0.50498,0.00018,27.37]
[1778853305562,32.9,78995.92,1.8,0.50498,0.00018,27.37]
[1778853305829,32.9,78995.92,1.8,0.50498,0.00018,27.37]
[1778853305858,32.9,78995.92,1.8,0.50498,0.00018,27.37]
[1778853305868,32.9,78995.92,1.8,0.50498,0.00018,27.37]
[1778853306148,32.9,78995.92,1.8,0.50498,0.00018,27.37]
[1778853306243,32.9,78995.92,1.8,0.50498,0.00018,27.37]
[1778853306328,32.88,78981.88,1.8,0.50249,0.00018,27.36673]
[1778853306667,32.88,78981.88,1.8,0.50249,0.00018,27.36673]
[1778853306887,32.88,78981.88,1.8,0.50249,0.00018,27.36673]
[1778853307447,32.87,78977.0,1.8,0.50163,0.00018,27.36535]
[1778853307785,32.87,78977.0,1.8,0.50163,0.00018,27.36535]
[1778853307876,32.87,78977.0,1.8,0.50163,0.00018,27.36535]
[1778853308473,32.87,78977.0,1.8,0.50163,0.00018,27.36535]
[1778853308334,32.87,78969.33,1.8,0.50027,0.00018,27.36291]
[1778853308651,32.87,78969.33,1.8,0.50027,0.00018,27.36291]
[1778853309141,32.87,78969.33,1.8,0.50027,0.00018,27.36291]
[1778853309156,32.87,78969.33,1.8,0.50027,0.00018,27.36291]
[1778853309234,32.87,78969.33,1.8,0.50027,0.00018,27.36291]
[1778853309239,32.87,78969.33,1.8,0.50027,0.00018,27.36291]
[1778853309256,32.87,78969.33,1.8,0.50027,0.00018,27.36291]
[1778853309389,32.87,78958.61,1.8,0.49837,0.00018,27.35898]
[1778853309623,32.87,78958.61,1.8,0.49837,0.00018,27.35898]
[1778853310128,32.87,78958.61,1.8,0.49837,0.00018,27.35898]
[1778853310300,32.87,78958.61,1.8,0.49837,0.00018,27.35898]
[1778853310460,32.87,78951.31,1.8,0.49708,0.00018,27.35594]
[1778853310631,32.87,78951.31,1.8,0.49708,0.00018,27.35594]
[1778853310735,32.87,78951.31,1.8,0.49708,0.00018,27.35594]
[1778853311189,32.87,78951.31,1.8,0.49708,0.00018,27.35594]
[1778853311833,32.87,78949.3,1.8,0.49672,0.00018,27.35506]
[1778853312269,32.87,78949.3,1.8,0.49672,0.00018,27.35506]
[1778853312486,32.87,78949.3,1.8,0.49672,0.00018,27.35506]
[1778853312366,32.87,78942.56,1.8,0.49553,0.00018,27.35193]
[1778853312904,32.87,78942.56,1.8,0.49553,0.00018,27.35193]
[1778853312927,32.87,78942.56,1.8,0.49553,0.00018,27.35193]
[1778853312943,32.87,78942.56,1.8,0.49553,0.00018,27.35193]
[1778853313034,32.87,78942.56,1.8,0.49553,0.00018,27.35193]
[1778853313150,32.87,78942.56,1.8,0.49553,0.00018,27.35193]
[1778853313373,32.87,78934.25,1.8,0.49406,0.00018,27.34773]
[1778853313586,32.87,78934.25,1.8,0.49406,0.00018,27.34773]
[1778853313653,32.87,78934.25,1.8,0.49406,0.00018,27.34773]
[1778853314131,32.87,78934.25,1.8,0.49406,0.00018,27.34773]
[1778853314189,32.87,78934.25,1.8,0.49406,0.00018,27.34773]
[1778853314641,32.87,78938.5,1.8,0.49481,0.00018,27.34993]
[1778853314649,32.87,78938.5,1.8,0.49481,0.00018,27.34993]
[1778853315116,32.87,78938.5,1.8,0.49481,0.00018,27.34993]
[1778853315200,32.87,78938.5,1.8,0.49481,0.00018,27.34993]
[1778853315791,32.87,78942.6,1.8,0.49554,0.00018,27.35195]
[1778853317009,32.87,78945.33,1.8,0.49602,0.00018,27.35324]
[1778853318901,32.87,78940.66,1.8,0.49519,0.00018,27.351]
[1778853318907,32.87,78940.66,1.8,0.49519,0.00018,27.351]
[1778853319414,32.87,78938.33,1.8,0.49478,0.00018,27.34984]
[1778853321387,32.87,78935.61,1.8,0.4943,0.00018,27.34844]
[1778853324615,32.87,78933.89,1.8,0.49399,0.00018,27.34754]
[1778853327395,32.87,78928.65,1.8,0.49307,0.00018,27.34469]
[1778853328857,32.87,78923.15,1.8,0.49209,0.00018,27.34155]
[1778853329042,32.87,78923.15,1.8,0.49209,0.00018,27.34155]
[1778853329484,32.87,78923.46,1.8,0.49215,0.00018,27.34173]
[1778853329837,32.87,78923.46,1.8,0.49215,0.00018,27.34173]
[1778853329875,32.87,78923.46,1.8,0.49215,0.00018,27.34173]
[1778853330491,32.86,78928.98,1.8,0.49312,0.00018,27.34488]
[1778853336440,32.86,78929.74,1.8,0.49326,0.00018,27.34185]
[1778853337458,32.86,78931.14,1.8,0.4935,0.00018,27.34261]
[1778853337644,32.86,78929.14,1.8,0.49315,0.00018,27.34151]
[1778853338467,32.86,78929.14,1.8,0.49315,0.00018,27.34151]
[1778853338478,32.86,78925.88,1.8,0.49257,0.00018,27.33968]
[1778853339776,32.86,78923.45,1.8,0.49214,0.00018,27.33827]
[1778853339780,32.86,78923.45,1.8,0.49214,0.00018,27.33827]
[1778853340232,32.86,78923.45,1.8,0.49214,0.00018,27.33827]
[1778853340772,32.86,78921.34,1.8,0.49177,0.00018,27.33702]
[1778853341370,32.86,78913.15,1.8,0.49032,0.00018,27.33195]
[1778853342129,32.86,78913.15,1.8,0.49032,0.00018,27.33195]
[1778853342218,32.86,78905.42,1.8,0.48895,0.00018,27.32684]
[1778853343894,32.86,78899.72,1.8,0.48794,0.00018,27.32286]
[1778853343973,32.86,78899.72,1.8,0.48794,0.00018,27.32286]
[1778853343986,32.86,78899.72,1.8,0.48794,0.00018,27.32286]
[1778853344079,32.86,78899.72,1.8,0.48794,0.00018,27.32286]
[1778853344359,32.86,78899.72,1.8,0.48794,0.00018,27.32286]
[1778853344785,32.86,78896.88,1.8,0.48744,0.00018,27.32081]
[1778853345289,32.86,78896.88,1.8,0.48744,0.00018,27.32081]
[1778853345376,32.86,78896.88,1.8,0.48744,0.00018,27.32081]
[1778853345381,32.86,78896.88,1.8,0.48744,0.00018,27.32081]
[1778853345460,32.86,78896.88,1.8,0.48744,0.00018,27.32081]
[1778853345588,32.86,78896.88,1.8,0.48744,0.00018,27.32081]
[1778853345633,32.86,78896.88,1.8,0.48744,0.00018,27.32081]
[1778853345398,32.86,78886.66,1.8,0.48563,0.00018,27.31308]
[1778853346013,32.86,78886.66,1.8,0.48563,0.00018,27.31308]
[1778853346194,32.86,78886.66,1.8,0.48563,0.00018,27.31308]
[1778853346253,32.86,78886.66,1.8,0.48563,0.00018,27.31308]
[1778853346310,32.86,78886.66,1.8,0.48563,0.00018,27.31308]
[1778853346390,32.86,78867.64,1.8,0.48226,0.00018,27.29721]
[1778853346681,32.86,78867.64,1.8,0.48226,0.00018,27.29721]
[1778853346758,32.86,78867.64,1.8,0.48226,0.00018,27.29721]
[1778853346800,32.86,78867.64,1.8,0.48226,0.00018,27.29721]
[1778853346902,32.86,78867.64,1.8,0.48226,0.00018,27.29721]
[1778853347015,32.86,78867.64,1.8,0.48226,0.00018,27.29721]
[1778853347647,32.86,78867.64,1.8,0.48226,0.00018,27.29721]
[1778853347405,32.86,78853.74,1.8,0.4798,0.00018,27.28438]
[1778853347955,32.86,78853.74,1.8,0.4798,0.00018,27.28438]
[1778853348030,32.86,78853.74,1.8,0.4798,0.00018,27.28438]
[1778853348092,32.86,78853.74,1.8,0.4798,0.00018,27.28438]
[1778853348192,32.86,78842.45,1.8,0.4778,0.00018,27.2732]
[1778853348913,32.86,78842.45,1.8,0.4778,0.00018,27.2732]
[1778853349131,32.86,78850.56,1.8,0.47923,0.00018,27.2813]
[1778853349954,32.86,78850.75,1.8,0.47927,0.00018,27.28148]
[1778853356135,32.86,78849.62,1.8,0.47907,0.00018,27.28037]
[1778853356196,32.86,78849.62,1.8,0.47907,0.00018,27.28037]
[1778853356239,32.86,78849.62,1.8,0.47907,0.00018,27.28037]
[1778853356444,32.86,78849.62,1.8,0.47907,0.00018,27.28037]
[1778853356902,32.86,78847.51,1.8,0.47869,0.00018,27.27829]
[1778853356998,32.86,78847.51,1.8,0.47869,0.00018,27.27829]
[1778853357192,32.86,78847.51,1.8,0.47869,0.00018,27.27829]
[1778853357493,32.86,78839.92,1.8,0.47735,0.00018,27.27059]
[1778853357784,32.86,78839.92,1.8,0.47735,0.00018,27.27059]
[1778853357968,32.86,78839.92,1.8,0.47735,0.00018,27.27059]
[1778853358022,32.86,78839.92,1.8,0.47735,0.00018,27.27059]
[1778853358476,32.86,78839.57,1.8,0.47729,0.00018,27.27024]
[1778853358694,32.86,78839.57,1.8,0.47729,0.00018,27.27024]
[1778853359615,32.86,78838.75,1.8,0.47714,0.00018,27.26938]
[1778853360211,32.86,78838.75,1.8,0.47714,0.00018,27.26938]
[1778853360454,32.86,78838.75,1.8,0.47714,0.00018,27.26938]
[1778853360476,32.86,78841.55,1.8,0.47764,0.00018,27.27228]
[1778853363189,32.86,78841.88,1.8,0.4777,0.00018,27.27262]
[1778853364751,32.87,78839.07,1.8,0.4772,0.00018,27.26973]
[1778853364776,32.87,78839.07,1.8,0.4772,0.00018,27.26973]
[1778853365343,32.87,78839.07,1.8,0.4772,0.00018,27.26973]
[1778853365444,32.87,78848.08,1.8,0.4788,0.00018,27.27887]
[1778853366969,32.87,78847.34,1.8,0.47867,0.00018,27.27814]
[1778853366988,32.87,78844.77,1.8,0.47821,0.00018,27.27557]
[1778853369572,32.87,78847.97,1.8,0.47878,0.00018,27.27877]
[1778853370662,32.87,78851.37,1.8,0.47938,0.00018,27.28211]
[1778853375856,32.87,78852.79,1.8,0.47964,0.00018,27.2835]
[1778853376813,32.87,78852.79,1.8,0.47964,0.00018,27.2835]
[1778853377464,32.87,78852.79,1.8,0.47964,0.00018,27.2835]
[1778853377554,32.87,78859.7,1.8,0.48086,0.00018,27.29004]
[1778853377873,32.87,78852.59,1.8,0.4796,0.00018,27.2833]
[1778853378593,32.87,78852.59,1.8,0.4796,0.00018,27.2833]
[1778853378880,32.87,78846.1,1.8,0.47845,0.00018,27.27692]
[1778853381901,32.87,78854.93,1.8,0.48002,0.00018,27.28555]
[1778853387003,32.87,78859.41,1.8,0.48081,0.00018,27.28977]
[1778853387073,32.87,78859.41,1.8,0.48081,0.00018,27.28977]
[1778853387171,32.87,78859.41,1.8,0.48081,0.00018,27.28977]
[1778853392319,32.87,78863.9,1.8,0.4816,0.00018,27.29388]
[1778853392328,32.87,78863.9,1.8,0.4816,0.00018,27.29388]
[1778853392357,32.87,78863.9,1.8,0.4816,0.00018,27.29388]
[1778853392448,32.87,78863.9,1.8,0.4816,0.00018,27.29388]
[1778853392532,32.87,78863.9,1.8,0.4816,0.00018,27.29388]
[1778853392553,32.87,78863.9,1.8,0.4816,0.00018,27.29388]
[1778853392624,32.87,78864.1,1.8,0.48163,0.00018,27.29061]
[1778853393463,32.87,78864.1,1.8,0.48163,0.00018,27.29061]
[1778853393561,32.87,78864.1,1.8,0.48163,0.00018,27.29061]
[1778853393554,32.87,78871.46,1.8,0.48294,0.00018,27.29712]
[1778853394994,32.87,78860.79,1.8,0.48105,0.00018,27.28758]
[1778853395665,32.87,78860.79,1.8,0.48105,0.00018,27.28758]
[1778853395684,32.87,78860.79,1.8,0.48105,0.00018,27.28758]
[1778853396002,32.87,78854.31,1.8,0.4799,0.00018,27.2815]
[1778853397042,32.87,78854.31,1.8,0.4799,0.00018,27.2815]
[1778853397200,32.87,78854.31,1.8,0.4799,0.00018,27.2815]
[1778853397299,32.87,78854.31,1.8,0.4799,0.00018,27.2815]
[1778853397365,32.87,78854.31,1.8,0.4799,0.00018,27.2815]
[1778853397386,32.87,78845.04,1.8,0.47826,0.00018,27.27241]
[1778853399236,32.87,78845.21,1.8,0.47829,0.00018,27.27258]
[1778853400223,32.87,78840.8,1.8,0.47751,0.00018,27.26809]
[1778853402043,32.87,78834.28,1.8,0.47636,0.00018,27.26127]
[1778853402855,32.87,78834.28,1.8,0.47636,0.00018,27.26127]
[1778853402859,32.87,78834.28,1.8,0.47636,0.00018,27.26127]
[1778853402934,32.87,78834.28,1.8,0.47636,0.00018,27.26127]
[1778853403019,32.87,78834.28,1.8,0.47636,0.00018,27.26127]
[1778853403051,32.87,78824.49,1.8,0.47463,0.00018,27.2506]
[1778853403880,32.87,78824.49,1.8,0.47463,0.00018,27.2506]
[1778853404033,32.87,78824.49,1.8,0.47463,0.00018,27.2506]
[1778853404373,32.87,78824.49,1.8,0.47463,0.00018,27.2506]
[1778853404396,32.87,78824.49,1.8,0.47463,0.00018,27.2506]
[1778853404428,32.87,78817.8,1.8,0.47344,0.00018,27.243]
[1778853406247,32.87,78813.58,1.8,0.4727,0.00018,27.23809]
[1778853407695,32.87,78806.3,1.8,0.47141,0.00018,27.22939]
[1778853407739,32.87,78806.3,1.8,0.47141,0.00018,27.22939]
[1778853407800,32.87,78806.3,1.8,0.47141,0.00018,27.22939]
[1778853407813,32.87,78806.3,1.8,0.47141,0.00018,27.22939]
[1778853408152,32.87,78806.3,1.8,0.47141,0.00018,27.22939]
[1778853408488,32.87,78806.3,1.8,0.47141,0.00018,27.22939]
[1778853408507,32.87,78794.99,1.8,0.46941,0.00018,27.21532]
[1778853408708,32.87,78794.99,1.8,0.46941,0.00018,27.21532]
[1778853408795,32.87,78794.99,1.8,0.46941,0.00018,27.21532]
[1778853409622,32.87,78771.53,1.8,0.46526,0.00018,27.18396]
[1778853410103,32.87,78763.91,1.8,0.46391,0.00018,27.17315]
[1778853411371,32.87,78763.91,1.8,0.46391,0.00018,27.17315]
[1778853411436,32.87,78763.91,1.8,0.46391,0.00018,27.17315]
[1778853411453,32.87,78764.81,1.8,0.46407,0.00018,27.17445]
[1778853412009,32.87,78764.81,1.8,0.46407,0.00018,27.17445]
[1778853413831,32.87,78767.74,1.8,0.46459,0.00018,27.17864]
[1778853414375,32.87,78767.74,1.8,0.46459,0.00018,27.17864]
[1778853414392,32.87,78767.74,1.8,0.46459,0.00018,27.17864]
[1778853414575,32.87,78767.74,1.8,0.46459,0.00018,27.17864]
[1778853415435,32.87,78765.17,1.8,0.46414,0.00018,27.17498]
[1778853415588,32.87,78765.17,1.8,0.46414,0.00018,27.17498]
[1778853416057,32.87,78761.75,1.8,0.46353,0.00018,27.17005]
[1778853416371,32.87,78761.75,1.8,0.46353,0.00018,27.17005]
[1778853416838,32.88,78766.66,1.8,0.4644,0.00018,27.17712]
[1778853416894,32.88,78766.66,1.8,0.4644,0.00018,27.17712]
[1778853417574,32.88,78775.89,1.8,0.46603,0.00018,27.19004]
[1778853417977,32.88,78775.89,1.8,0.46603,0.00018,27.19004]
[1778853417986,32.88,78775.89,1.8,0.46603,0.00018,27.19004]
[1778853418627,32.88,78779.78,1.8,0.46672,0.00018,27.19536]
[1778853418786,32.88,78779.78,1.8,0.46672,0.00018,27.19536]
[1778853419133,32.88,78779.78,1.8,0.46672,0.00018,27.19536]
[1778853419213,32.88,78779.78,1.8,0.46672,0.00018,27.19536]
[1778853419450,32.88,78779.78,1.8,0.46672,0.00018,27.19536]
[1778853419631,32.88,78784.44,1.8,0.46755,0.00018,27.20162]
[1778853420129,32.88,78784.44,1.8,0.46755,0.00018,27.20162]
[1778853420229,32.88,78784.44,1.8,0.46755,0.00018,27.20162]
[1778853420337,32.88,78784.44,1.8,0.46755,0.00018,27.20162]
[1778853420629,32.88,78785.18,1.8,0.46768,0.00018,27.2026]
[1778853420663,32.88,78785.18,1.8,0.46768,0.00018,27.2026]
[1778853420794,32.88,78785.18,1.8,0.46768,0.00018,27.2026]
[1778853421181,32.88,78774.19,1.8,0.46574,0.00018,27.1877]
[1778853421792,32.88,78774.19,1.8,0.46574,0.00018,27.1877]
[1778853421966,32.88,78774.19,1.8,0.46574,0.00018,27.1877]
[1778853422059,32.88,78774.19,1.8,0.46574,0.00018,27.1877]
[1778853422233,32.88,78774.19,1.8,0.46574,0.00018,27.1877]
[1778853422432,32.88,78774.19,1.8,0.46574,0.00018,27.1877]
[1778853422617,32.88,78774.19,1.8,0.46574,0.00018,27.1877]
[1778853422486,32.88,78766.26,1.8,0.46433,0.00018,27.17656]
[1778853422801,32.88,78766.26,1.8,0.46433,0.00018,27.17656]
[1778853423128,32.88,78766.26,1.8,0.46433,0.00018,27.17656]
[1778853423359,32.88,78766.26,1.8,0.46433,0.00018,27.17656]
[1778853423384,32.88,78766.26,1.8,0.46433,0.00018,27.17656]
[1778853423459,32.88,78766.26,1.8,0.46433,0.00018,27.17656]
[1778853423459,32.88,78766.26,1.8,0.46433,0.00018,27.17656]
[1778853424419,32.88,78769.01,1.8,0.46482,0.00018,27.18047]
[1778853424493,32.88,78754.37,1.8,0.46224,0.00018,27.15923]
[1778853426613,32.88,78753.85,1.8,0.46215,0.00018,27.15847]
[1778853428230,32.88,78763.07,1.8,0.46378,0.00018,27.17202]
[1778853429504,32.88,78763.07,1.8,0.46378,0.00018,27.17202]
[1778853429525,32.88,78763.07,1.8,0.46378,0.00018,27.17202]
[1778853430366,32.88,78763.46,1.8,0.46385,0.00018,27.17259]
[1778853430382,32.88,78770.87,1.8,0.46516,0.00018,27.18313]
[1778853430822,32.88,78770.87,1.8,0.46516,0.00018,27.18313]
[1778853431847,32.88,78775.89,1.8,0.46604,0.00018,27.1901]
[1778853434095,32.88,78767.69,1.8,0.4646,0.00018,27.17865]
[1778853434259,32.88,78767.69,1.8,0.4646,0.00018,27.17865]
[1778853436283,32.88,78761.31,1.8,0.46347,0.00018,27.1695]
[1778853440318,32.89,78748.49,1.8,0.46121,0.00018,27.15049]
[1778853440762,32.89,78748.49,1.8,0.46121,0.00018,27.15049]
[1778853440809,32.89,78748.49,1.8,0.46121,0.00018,27.15049]
[1778853440916,32.89,78748.49,1.8,0.46121,0.00018,27.15049]
[1778853441815,32.89,78748.52,1.8,0.46122,0.00018,27.15054]
[1778853442244,32.89,78748.52,1.8,0.46122,0.00018,27.15054]
[1778853442314,32.89,78748.52,1.8,0.46122,0.00018,27.15054]
[1778853442467,32.89,78748.52,1.8,0.46122,0.00018,27.15054]
[1778853442481,32.89,78739.03,1.8,0.45954,0.00018,27.13587]
[1778853443178,32.89,78739.03,1.8,0.45954,0.00018,27.13587]
[1778853443220,32.89,78739.03,1.8,0.45954,0.00018,27.13587]
[1778853443246,32.89,78739.03,1.8,0.45954,0.00018,27.13587]
[1778853443507,32.89,78727.49,1.8,0.45751,0.00018,27.11741]
[1778853444347,32.89,78720.99,1.8,0.45636,0.00018,27.10669]
[1778853446540,32.89,78721.41,1.8,0.45644,0.00018,27.1074]
[1778853446638,32.89,78721.41,1.8,0.45644,0.00018,27.1074]
[1778853446659,32.89,78721.41,1.8,0.45644,0.00018,27.1074]
[1778853447002,32.9,78718.57,1.8,0.45595,0.00018,27.10272]
[1778853447061,32.9,78718.57,1.8,0.45595,0.00018,27.10272]
[1778853447231,32.9,78718.57,1.8,0.45595,0.00018,27.10272]
[1778853447583,32.9,78718.57,1.8,0.45595,0.00018,27.10272]
[1778853447898,32.9,78721.8,1.8,0.45652,0.00018,27.10818]
[1778853448035,32.9,78721.8,1.8,0.45652,0.00018,27.10818]
[1778853448694,32.91,78724.6,1.8,0.45703,0.00018,27.11286]
[1778853448711,32.91,78724.6,1.8,0.45703,0.00018,27.11286]
[1778853449139,32.91,78724.6,1.8,0.45703,0.00018,27.11286]
[1778853449382,32.91,78739.08,1.8,0.45958,0.00018,27.13613]
[1778853450392,32.91,78745.27,1.8,0.46067,0.00018,27.14575]
[1778853453412,32.91,78753.73,1.8,0.46216,0.00018,27.15511]
[1778853453670,32.91,78753.73,1.8,0.46216,0.00018,27.15511]
[1778853453796,32.91,78753.73,1.8,0.46216,0.00018,27.15511]
[1778853454108,32.91,78753.73,1.8,0.46216,0.00018,27.15511]
[1778853455335,32.91,78755.53,1.8,0.46248,0.00018,27.15779]
[1778853455990,32.91,78755.41,1.8,0.46246,0.00018,27.15762]
[1778853456347,32.91,78755.41,1.8,0.46246,0.00018,27.15762]
[1778853456676,32.91,78757.37,1.8,0.46281,0.00018,27.16052]
[1778853456997,32.91,78757.37,1.8,0.46281,0.00018,27.16052]
[1778853458695,32.91,78756.63,1.8,0.46268,0.00018,27.15944]
[1778853459045,32.91,78756.63,1.8,0.46268,0.00018,27.15944]
[1778853460651,32.91,78756.78,1.8,0.46271,0.00018,27.15967]
[1778853460660,32.91,78760.61,1.8,0.46338,0.00018,27.16528]
[1778853461335,32.91,78760.61,1.8,0.46338,0.00018,27.16528]
[1778853461852,32.91,78762.04,1.8,0.46364,0.00018,27.16736]
[1778853462646,32.91,78762.04,1.8,0.46364,0.00018,27.16736]
[1778853463367,32.92,78763.37,1.8,0.46387,0.00018,27.16929]
[1778853463371,32.92,78763.37,1.8,0.46387,0.00018,27.16929]
[1778853463473,32.92,78763.37,1.8,0.46387,0.00018,27.16929]
[1778853463482,32.92,78756.79,1.8,0.46271,0.00018,27.15971]
[1778853465496,32.92,78749.26,1.8,0.46139,0.00018,27.14847]
[1778853465797,32.92,78749.26,1.8,0.46139,0.00018,27.14847]
[1778853470306,32.92,78745.68,1.8,0.46076,0.00018,27.14303]
[1778853470514,32.92,78745.68,1.8,0.46076,0.00018,27.14303]
[1778853470531,32.92,78737.2,1.8,0.45926,0.00018,27.12984]
[1778853475566,32.92,78732.92,1.8,0.45851,0.00018,27.12304]
[1778853480604,32.92,78732.55,1.8,0.45844,0.00018,27.12244]
[1778853483919,32.92,78735.85,1.8,0.45902,0.00018,27.1277]
[1778853484217,32.92,78735.85,1.8,0.45902,0.00018,27.1277]
[1778853484411,32.92,78735.85,1.8,0.45902,0.00018,27.1277]
[1778853484456,32.92,78735.85,1.8,0.45902,0.00018,27.1277]
[1778853484513,32.92,78735.85,1.8,0.45902,0.00018,27.1277]
[1778853484632,32.92,78727.01,1.8,0.45746,0.00018,27.11349]
[1778853485195,32.92,78727.01,1.8,0.45746,0.00018,27.11349]
[1778853485757,32.92,78723.35,1.8,0.45682,0.00018,27.10747]
[1778853486399,32.92,78723.35,1.8,0.45682,0.00018,27.10747]
[1778853486646,32.92,78716.09,1.8,0.45554,0.00018,27.09533]
[1778853491682,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853491816,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853491854,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853492321,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853492329,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853492676,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853493083,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853493459,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853493614,32.91,78721.47,1.8,0.45648,0.00018,27.10431]
[1778853494922,32.91,78721.77,1.8,0.45653,0.00018,27.10481]
[1778853495529,32.91,78721.77,1.8,0.45653,0.00018,27.10481]
[1778853497498,32.91,78720.78,1.8,0.45636,0.00018,27.10317]
[1778853497508,32.91,78720.78,1.8,0.45636,0.00018,27.10317]
[1778853497659,32.91,78720.78,1.8,0.45636,0.00018,27.10317]
[1778853497806,32.91,78722.95,1.8,0.45674,0.00018,27.10677]
[1778853497921,32.91,78722.95,1.8,0.45674,0.00018,27.10677]
[1778853498169,32.91,78722.95,1.8,0.45674,0.00018,27.10677]
[1778853498363,32.91,78722.95,1.8,0.45674,0.00018,27.10677]
[1778853498374,32.91,78722.95,1.8,0.45674,0.00018,27.10677]
[1778853498697,32.91,78722.95,1.8,0.45674,0.00018,27.10677]
[1778853498398,32.92,78720.58,1.8,0.45633,0.00018,27.10285]
[1778853498858,32.92,78720.58,1.8,0.45633,0.00018,27.10285]
[1778853499048,32.92,78720.58,1.8,0.45633,0.00018,27.10285]
[1778853499333,32.92,78720.58,1.8,0.45633,0.00018,27.10285]
[1778853499395,32.92,78695.81,1.8,0.45196,0.00018,27.05998]
[1778853500572,32.92,78695.81,1.8,0.45196,0.00018,27.05998]
[1778853500647,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501061,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501115,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501132,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501158,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501264,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501316,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501336,32.93,78683.98,1.8,0.4499,0.00018,27.03853]
[1778853501826,32.94,78681.12,1.8,0.44941,0.00018,27.03334]
[1778853501929,32.94,78688.58,1.8,0.45072,0.00018,27.04716]
[1778853502784,32.94,78688.58,1.8,0.45072,0.00018,27.04716]
[1778853502808,32.94,78695.67,1.8,0.45197,0.00018,27.06001]
[1778853504254,32.94,78695.67,1.8,0.45197,0.00018,27.06001]
[1778853504263,32.94,78695.67,1.8,0.45197,0.00018,27.06001]
[1778853504457,32.94,78695.67,1.8,0.45197,0.00018,27.06001]
[1778853504825,32.94,78699.33,1.8,0.45262,0.00018,27.06655]
[1778853505190,32.94,78699.33,1.8,0.45262,0.00018,27.06655]
[1778853505533,32.94,78699.33,1.8,0.45262,0.00018,27.06655]
[1778853505559,32.94,78699.33,1.8,0.45262,0.00018,27.06655]
[1778853505657,32.94,78699.33,1.8,0.45262,0.00018,27.06655]
[1778853505607,32.94,78691.11,1.8,0.45117,0.00018,27.05177]
[1778853505925,32.94,78691.11,1.8,0.45117,0.00018,27.05177]
[1778853506316,32.94,78691.11,1.8,0.45117,0.00018,27.05177]
[1778853506601,32.94,78691.11,1.8,0.45117,0.00018,27.05177]
[1778853506670,32.94,78691.11,1.8,0.45117,0.00018,27.05177]
[1778853506702,32.94,78680.75,1.8,0.44935,0.00018,27.03266]
[1778853506745,32.94,78680.75,1.8,0.44935,0.00018,27.03266]
[1778853506909,32.94,78674.34,1.8,0.44822,0.00018,27.02054]
[1778853509163,32.94,78679.98,1.8,0.44922,0.00018,27.03126]
[1778853510438,32.94,78677.1,1.8,0.44871,0.00018,27.02585]
[1778853510514,32.94,78677.1,1.8,0.44871,0.00018,27.02585]
[1778853510553,32.94,78677.1,1.8,0.44871,0.00018,27.02585]
[1778853510577,32.94,78677.1,1.8,0.44871,0.00018,27.02585]
[1778853513726,32.95,78671.86,1.8,0.44781,0.00018,27.01259]
[1778853517888,32.96,78664.23,1.8,0.44649,0.00018,26.99803]
[1778853520271,32.96,78664.52,1.8,0.44654,0.00018,26.99859]
[1778853521404,32.96,78662.96,1.8,0.44627,0.00018,26.99553]
[1778853522923,32.97,78671.48,1.8,0.44777,0.00018,27.0121]
[1778853525637,32.97,78670.61,1.8,0.44762,0.00018,27.01044]
[1778853526923,32.97,78668.35,1.8,0.44722,0.00018,27.00608]
[1778853526973,32.97,78668.35,1.8,0.44722,0.00018,27.00608]
[1778853528474,32.97,78668.04,1.8,0.44717,0.00018,27.00549]
[1778853530968,32.97,78670.77,1.8,0.44765,0.00018,27.01076]
[1778853531016,32.97,78670.77,1.8,0.44765,0.00018,27.01076]
[1778853531117,32.97,78670.77,1.8,0.44765,0.00018,27.01076]
[1778853531317,32.97,78670.77,1.8,0.44765,0.00018,27.01076]
[1778853531358,32.97,78670.77,1.8,0.44765,0.00018,27.01076]
[1778853531369,32.97,78670.77,1.8,0.44765,0.00018,27.01076]
[1778853531479,32.97,78670.77,1.8,0.44765,0.00018,27.01076]
[1778853532049,32.97,78671.14,1.8,0.44771,0.00018,27.01148]
[1778853532113,32.97,78671.14,1.8,0.44771,0.00018,27.01148]
[1778853532125,32.97,78681.32,1.8,0.4495,0.00018,27.03076]
[1778853532977,32.97,78681.32,1.8,0.4495,0.00018,27.03076]
[1778853533038,32.97,78681.32,1.8,0.4495,0.00018,27.03076]
[1778853533147,32.97,78681.32,1.8,0.4495,0.00018,27.03076]
[1778853533389,32.97,78681.32,1.8,0.4495,0.00018,27.03076]
[1778853533490,32.97,78687.9,1.8,0.45066,0.00018,27.04293]
[1778853534527,32.97,78687.9,1.8,0.45066,0.00018,27.04293]
[1778853535894,32.97,78681.71,1.8,0.44957,0.00018,27.0315]
[1778853536033,32.97,78681.71,1.8,0.44957,0.00018,27.0315]
[1778853537604,32.97,78679.78,1.8,0.44923,0.00018,27.0279]
[1778853537626,32.97,78679.78,1.8,0.44923,0.00018,27.0279]
[1778853538115,32.97,78676.98,1.8,0.44874,0.00018,27.02265]
[1778853538685,32.97,78676.98,1.8,0.44874,0.00018,27.02265]
[1778853538906,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853538906,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853538964,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853538999,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539053,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539058,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539086,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539182,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539248,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539459,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539468,32.97,78676.77,1.8,0.44871,0.00018,27.02227]
[1778853539891,32.97,78684.5,1.8,0.45007,0.00018,27.03672]
[1778853539955,32.97,78684.5,1.8,0.45007,0.00018,27.03672]
[1778853540037,32.97,78684.5,1.8,0.45007,0.00018,27.03672]
[1778853540399,32.97,78684.5,1.8,0.45007,0.00018,27.03672]
[1778853540426,32.97,78684.5,1.8,0.45007,0.00018,27.03672]
[1778853540627,32.97,78684.5,1.8,0.45007,0.00018,27.03672]
[1778853540663,32.97,78772.46,1.8,0.46555,0.00018,27.17915]
[1778853541029,32.97,78772.46,1.8,0.46555,0.00018,27.17915]
[1778853541102,32.97,78772.46,1.8,0.46555,0.00018,27.17915]
[1778853541111,32.97,78772.46,1.8,0.46555,0.00018,27.17915]
[1778853541512,32.97,78772.46,1.8,0.46555,0.00018,27.17915]
[1778853541719,32.97,78774.43,1.8,0.4659,0.00018,27.18189]
[1778853541864,32.97,78774.43,1.8,0.4659,0.00018,27.18189]
[1778853542120,32.97,78774.43,1.8,0.4659,0.00018,27.18189]
[1778853542187,32.97,78774.43,1.8,0.4659,0.00018,27.18189]
[1778853542441,32.97,78774.43,1.8,0.4659,0.00018,27.18189]
[1778853542463,32.97,78774.43,1.8,0.4659,0.00018,27.18189]
[1778853542767,32.97,78774.43,1.8,0.4659,0.00018,27.18189]
[1778853542702,32.97,78748.95,1.8,0.46141,0.00018,27.14509]
[1778853543041,32.97,78748.95,1.8,0.46141,0.00018,27.14509]
[1778853543137,32.97,78748.95,1.8,0.46141,0.00018,27.14509]
[1778853543284,32.97,78748.95,1.8,0.46141,0.00018,27.14509]
[1778853543323,32.97,78748.95,1.8,0.46141,0.00018,27.14509]
[1778853543723,32.97,78748.95,1.8,0.46141,0.00018,27.14509]
[1778853543478,32.97,78755.01,1.8,0.46248,0.00018,27.15416]
[1778853544351,32.97,78755.01,1.8,0.46248,0.00018,27.15416]
[1778853544710,32.97,78755.01,1.8,0.46248,0.00018,27.15416]
[1778853544886,32.97,78758.72,1.8,0.46313,0.00018,27.15962]
[1778853545146,32.98,78751.35,1.8,0.46184,0.00018,27.14874]
[1778853545958,32.98,78751.35,1.8,0.46184,0.00018,27.14874]
[1778853547494,32.98,78753.88,1.8,0.46229,0.00018,27.15253]
[1778853547734,32.98,78753.88,1.8,0.46229,0.00018,27.15253]
[1778853547742,32.98,78753.88,1.8,0.46229,0.00018,27.15253]
[1778853547747,32.98,78753.88,1.8,0.46229,0.00018,27.15253]
[1778853547923,32.98,78755.12,1.8,0.46251,0.00018,27.15438]
[1778853548127,32.98,78755.12,1.8,0.46251,0.00018,27.15438]
[1778853548186,32.98,78755.12,1.8,0.46251,0.00018,27.15438]
[1778853548438,32.98,78755.12,1.8,0.46251,0.00018,27.15438]
[1778853548477,32.98,78755.12,1.8,0.46251,0.00018,27.15438]
[1778853548691,32.98,78767.67,1.8,0.46472,0.00018,27.17252]
[1778853548928,32.98,78767.67,1.8,0.46472,0.00018,27.17252]
[1778853549230,32.98,78767.67,1.8,0.46472,0.00018,27.17252]
[1778853549297,32.98,78767.67,1.8,0.46472,0.00018,27.17252]
[1778853549721,32.98,78767.67,1.8,0.46472,0.00018,27.17252]
[1778853549775,33.0,78785.36,1.8,0.46786,0.00018,27.19682]
[1778853549994,33.0,78785.36,1.8,0.46786,0.00018,27.19682]
[1778853550317,33.0,78785.36,1.8,0.46786,0.00018,27.19682]
[1778853550325,33.0,78785.36,1.8,0.46786,0.00018,27.19682]
[1778853550345,33.0,78785.36,1.8,0.46786,0.00018,27.19682]
[1778853550390,33.0,78785.36,1.8,0.46786,0.00018,27.19682]
[1778853550519,33.0,78785.36,1.8,0.46786,0.00018,27.19682]
[1778853550585,33.0,78788.46,1.8,0.46841,0.00018,27.20088]
[1778853551194,33.0,78775.76,1.8,0.46617,0.00018,27.18395]
[1778853551975,33.0,78775.76,1.8,0.46617,0.00018,27.18395]
[1778853552035,33.0,78775.76,1.8,0.46617,0.00018,27.18395]
[1778853552114,33.0,78775.76,1.8,0.46617,0.00018,27.18395]
[1778853552333,33.0,78775.76,1.8,0.46617,0.00018,27.18395]
[1778853552934,33.0,78775.87,1.8,0.4662,0.00018,27.18412]
[1778853552944,33.0,78775.87,1.8,0.4662,0.00018,27.18412]
[1778853552992,33.0,78775.87,1.8,0.4662,0.00018,27.18412]
[1778853553089,33.0,78775.87,1.8,0.4662,0.00018,27.18412]
[1778853553093,33.0,78775.87,1.8,0.4662,0.00018,27.18412]
[1778853553556,33.0,78775.87,1.8,0.4662,0.00018,27.18412]
[1778853553742,33.0,78775.87,1.8,0.4662,0.00018,27.18412]
[1778853553730,33.0,78784.26,1.8,0.46767,0.00018,27.1954]
[1778853553816,33.0,78784.26,1.8,0.46767,0.00018,27.1954]
[1778853553982,33.0,78784.26,1.8,0.46767,0.00018,27.1954]
[1778853554088,33.0,78784.26,1.8,0.46767,0.00018,27.1954]
[1778853554138,33.0,78784.26,1.8,0.46767,0.00018,27.1954]
[1778853554645,33.0,78784.26,1.8,0.46767,0.00018,27.1954]
[1778853554708,33.01,78801.85,1.8,0.47077,0.00018,27.21785]
[1778853555334,33.01,78801.85,1.8,0.47077,0.00018,27.21785]
[1778853555350,33.01,78801.85,1.8,0.47077,0.00018,27.21785]
[1778853555687,33.01,78801.85,1.8,0.47077,0.00018,27.21785]
[1778853555752,33.01,78814.04,1.8,0.47293,0.00018,27.23245]
[1778853556613,33.01,78821.65,1.8,0.47427,0.00018,27.24116]
[1778853556848,33.01,78821.65,1.8,0.47427,0.00018,27.24116]
[1778853556990,33.01,78821.65,1.8,0.47427,0.00018,27.24116]
[1778853557003,33.01,78821.65,1.8,0.47427,0.00018,27.24116]
[1778853557112,33.01,78821.65,1.8,0.47427,0.00018,27.24116]
[1778853557661,33.01,78821.65,1.8,0.47427,0.00018,27.24116]
[1778853557762,33.01,78821.65,1.8,0.47427,0.00018,27.24116]
[1778853557693,33.01,78829.65,1.8,0.47568,0.00018,27.24998]
[1778853557884,33.01,78829.65,1.8,0.47568,0.00018,27.24998]
[1778853558426,33.01,78829.65,1.8,0.47568,0.00018,27.24998]
[1778853559758,33.01,78828.29,1.8,0.47544,0.00018,27.24851]
[1778853559770,33.01,78828.29,1.8,0.47544,0.00018,27.24851]
[1778853559261,33.01,78837.55,1.8,0.47707,0.00018,27.25837]
[1778853559845,33.01,78837.55,1.8,0.47707,0.00018,27.25837]
[1778853559947,33.01,78837.55,1.8,0.47707,0.00018,27.25837]
[1778853560124,33.01,78837.55,1.8,0.47707,0.00018,27.25837]
[1778853560354,33.01,78837.55,1.8,0.47707,0.00018,27.25837]
[1778853560569,33.01,78837.55,1.8,0.47707,0.00018,27.25837]
[1778853560597,33.01,78837.55,1.8,0.47707,0.00018,27.25837]
[1778853560618,33.01,78851.33,1.8,0.4795,0.00018,27.27219]
[1778853560860,33.01,78851.33,1.8,0.4795,0.00018,27.27219]
[1778853560909,33.01,78851.33,1.8,0.4795,0.00018,27.27219]
[1778853561274,33.01,78858.41,1.8,0.48075,0.00018,27.2789]
[1778853562075,33.01,78858.41,1.8,0.48075,0.00018,27.2789]
[1778853562263,33.01,78858.41,1.8,0.48075,0.00018,27.2789]
[1778853562297,33.01,78858.41,1.8,0.48075,0.00018,27.2789]
[1778853562788,33.01,78858.41,1.8,0.48075,0.00018,27.2789]
[1778853562951,33.01,78856.42,1.8,0.4804,0.00018,27.27705]
[1778853563290,33.01,78837.95,1.8,0.47715,0.00018,27.2588]
[1778853564067,33.01,78837.95,1.8,0.47715,0.00018,27.2588]
[1778853564477,33.01,78837.95,1.8,0.47715,0.00018,27.2588]
[1778853564575,33.01,78831.15,1.8,0.47595,0.00018,27.25162]
[1778853565062,33.01,78831.15,1.8,0.47595,0.00018,27.25162]
[1778853567196,33.01,78831.77,1.8,0.47606,0.00018,27.25229]
[1778853567258,33.01,78831.77,1.8,0.47606,0.00018,27.25229]
[1778853567300,33.01,78831.77,1.8,0.47606,0.00018,27.25229]
[1778853567367,33.01,78831.77,1.8,0.47606,0.00018,27.25229]
[1778853567423,33.02,78825.85,1.8,0.47502,0.00018,27.24587]
[1778853567961,33.02,78825.85,1.8,0.47502,0.00018,27.24587]
[1778853568303,33.02,78825.85,1.8,0.47502,0.00018,27.24587]
[1778853568344,33.02,78825.85,1.8,0.47502,0.00018,27.24587]
[1778853568409,33.02,78825.85,1.8,0.47502,0.00018,27.24587]
[1778853568731,33.02,78822.26,1.8,0.47438,0.00018,27.24189]
[1778853569447,33.02,78822.26,1.8,0.47438,0.00018,27.24189]
[1778853569605,33.02,78822.26,1.8,0.47438,0.00018,27.24189]
[1778853569778,33.02,78822.26,1.8,0.47438,0.00018,27.24189]
[1778853569750,33.02,78809.35,1.8,0.47211,0.00018,27.22698]
[1778853571279,33.02,78807.79,1.8,0.47184,0.00018,27.22513]
[1778853571351,33.02,78797.89,1.8,0.47009,0.00018,27.20957]
[1778853572500,33.02,78797.89,1.8,0.47009,0.00018,27.20957]
[1778853572596,33.02,78791.89,1.8,0.46903,0.00018,27.20198]
[1778853573042,33.02,78791.89,1.8,0.46903,0.00018,27.20198]
[1778853573076,33.02,78791.89,1.8,0.46903,0.00018,27.20198]
[1778853574587,33.04,78793.04,1.8,0.46925,0.00018,27.20355]
[1778853574803,33.04,78793.04,1.8,0.46925,0.00018,27.20355]
[1778853575392,33.04,78793.9,1.8,0.46941,0.00018,27.20469]
[1778853575733,33.04,78793.9,1.8,0.46941,0.00018,27.20469]
[1778853575632,33.05,78802.7,1.8,0.47097,0.00018,27.21569]
[1778853576387,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577174,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577284,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577430,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577472,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577505,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577575,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577629,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577776,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577790,33.05,78816.02,1.8,0.47332,0.00018,27.23151]
[1778853577724,33.05,78829.73,1.8,0.47573,0.00018,27.2468]
[1778853577999,33.05,78829.73,1.8,0.47573,0.00018,27.2468]
[1778853578040,33.05,78829.73,1.8,0.47573,0.00018,27.2468]
[1778853578081,33.05,78829.73,1.8,0.47573,0.00018,27.2468]
[1778853578784,33.05,78829.73,1.8,0.47573,0.00018,27.2468]
[1778853578401,33.05,78843.66,1.8,0.47819,0.00018,27.26132]
[1778853578859,33.05,78843.66,1.8,0.47819,0.00018,27.26132]
[1778853579117,33.05,78843.66,1.8,0.47819,0.00018,27.26132]
[1778853579492,33.05,78843.66,1.8,0.47819,0.00018,27.26132]
[1778853580197,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580294,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580294,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580311,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580321,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580383,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580426,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580501,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580720,33.05,78838.82,1.8,0.47733,0.00018,27.2564]
[1778853580782,33.05,78813.8,1.8,0.47293,0.00018,27.22896]
[1778853580906,33.05,78813.8,1.8,0.47293,0.00018,27.22896]
[1778853581141,33.05,78813.8,1.8,0.47293,0.00018,27.22896]
[1778853581166,33.05,78813.8,1.8,0.47293,0.00018,27.22896]
[1778853581205,33.05,78813.8,1.8,0.47293,0.00018,27.22896]
[1778853581332,33.05,78813.8,1.8,0.47293,0.00018,27.22896]
[1778853581567,33.05,78813.8,1.8,0.47293,0.00018,27.22896]
[1778853581770,33.05,78755.45,1.8,0.46267,0.00018,27.15209]
[1778853581903,33.05,78755.45,1.8,0.46267,0.00018,27.15209]
[1778853582255,33.05,78755.45,1.8,0.46267,0.00018,27.15209]
[1778853582352,33.05,78755.45,1.8,0.46267,0.00018,27.15209]
[1778853582436,33.05,78731.96,1.8,0.45854,0.00018,27.11611]
[1778853583790,33.06,78727.2,1.8,0.45771,0.00018,27.10849]
[1778853584738,33.06,78727.2,1.8,0.45771,0.00018,27.10849]
[1778853584757,33.06,78729.15,1.8,0.45805,0.00018,27.11164]
[1778853585457,33.06,78722.0,1.8,0.4568,0.00018,27.10002]
[1778853586240,33.06,78722.0,1.8,0.4568,0.00018,27.10002]
[1778853591499,33.07,78716.81,1.8,0.4559,0.00018,27.09153]
[1778853594100,33.07,78718.72,1.8,0.45624,0.00018,27.09476]
[1778853594128,33.07,78718.72,1.8,0.45624,0.00018,27.09476]
[1778853596854,33.09,78718.52,1.8,0.45624,0.00018,27.09466]
[1778853600533,33.15,78719.23,1.8,0.45647,0.00018,27.09661]
[1778853600614,33.15,78719.23,1.8,0.45647,0.00018,27.09661]
[1778853600653,33.15,78719.23,1.8,0.45647,0.00018,27.09661]
[1778853600699,33.15,78719.23,1.8,0.45647,0.00018,27.09661]
[1778853600834,33.15,78719.23,1.8,0.45647,0.00018,27.09661]
[1778853600966,33.17,78722.72,1.8,0.4571,0.00018,27.10252]
[1778853601271,33.17,78722.72,1.8,0.4571,0.00018,27.10252]
[1778853601502,33.17,78722.72,1.8,0.4571,0.00018,27.10252]
[1778853601660,33.17,78722.72,1.8,0.4571,0.00018,27.10252]
[1778853601676,33.17,78722.72,1.8,0.4571,0.00018,27.10252]
[1778853601814,33.17,78722.72,1.8,0.4571,0.00018,27.10252]
[1778853601804,33.17,78732.2,1.8,0.45876,0.00018,27.11776]
[1778853601924,33.17,78732.2,1.8,0.45876,0.00018,27.11776]
[1778853602598,33.18,78724.47,1.8,0.45743,0.00017,27.10553]
[1778853603648,33.18,78724.47,1.8,0.45743,0.00017,27.10553]
[1778853603746,33.18,78724.47,1.8,0.45743,0.00017,27.10553]
[1778853604394,33.2,78719.49,1.8,0.4566,0.00017,27.09766]
[1778853604741,33.2,78719.49,1.8,0.4566,0.00017,27.09766]
[1778853604839,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853604913,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853605105,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853605209,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853605462,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853605505,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853605655,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853605851,33.22,78714.56,1.8,0.45576,0.00017,27.08969]
[1778853605814,33.22,78698.29,1.8,0.45292,0.00017,27.06182]
[1778853606914,33.22,78698.29,1.8,0.45292,0.00017,27.06182]
[1778853606767,33.23,78692.0,1.8,0.45185,0.00017,27.05088]
[1778853607505,33.23,78692.0,1.8,0.45185,0.00017,27.05088]
[1778853607652,33.23,78677.23,1.8,0.44927,0.00017,27.02394]
[1778853608651,33.25,78670.1,1.8,0.44806,0.00017,27.01087]
[1778853609932,33.25,78668.34,1.8,0.44776,0.00017,27.00754]
[1778853610151,33.25,78668.34,1.8,0.44776,0.00017,27.00754]
[1778853610191,33.25,78668.34,1.8,0.44776,0.00017,27.00754]
[1778853610533,33.25,78668.34,1.8,0.44776,0.00017,27.00754]
[1778853610674,33.25,78668.34,1.8,0.44776,0.00017,27.00754]
[1778853610705,33.25,78668.34,1.8,0.44776,0.00017,27.00754]
[1778853610760,33.25,78668.34,1.8,0.44776,0.00017,27.00754]
[1778853611200,33.25,78667.46,1.8,0.44761,0.00017,27.00586]
[1778853611657,33.25,78667.46,1.8,0.44761,0.00017,27.00586]
[1778853611785,33.25,78667.46,1.8,0.44761,0.00017,27.00586]
[1778853611906,33.26,78658.78,1.8,0.4461,0.00017,26.98913]
[1778853611971,33.26,78658.78,1.8,0.4461,0.00017,26.98913]
[1778853612005,33.26,78658.78,1.8,0.4461,0.00017,26.98913]
[1778853612109,33.26,78658.78,1.8,0.4461,0.00017,26.98913]
[1778853612424,33.26,78658.78,1.8,0.4461,0.00017,26.98913]
[1778853612621,33.26,78658.78,1.8,0.4461,0.00017,26.98913]
[1778853612811,33.26,78658.78,1.8,0.4461,0.00017,26.98913]
[1778853613141,33.26,78656.28,1.8,0.44567,0.00017,26.98431]
[1778853613219,33.26,78656.28,1.8,0.44567,0.00017,26.98431]
[1778853613520,33.26,78656.28,1.8,0.44567,0.00017,26.98431]
[1778853613668,33.26,78656.28,1.8,0.44567,0.00017,26.98431]
[1778853614405,33.28,78653.87,1.8,0.44529,0.00017,26.97988]
[1778853614601,33.28,78653.87,1.8,0.44529,0.00017,26.97988]
[1778853614706,33.28,78644.48,1.8,0.44365,0.00017,26.96109]
[1778853615047,33.28,78644.48,1.8,0.44365,0.00017,26.96109]
[1778853615839,33.28,78644.48,1.8,0.44365,0.00017,26.96109]
[1778853616609,33.29,78641.64,1.8,0.44319,0.00017,26.95564]
[1778853618524,33.34,78640.26,1.8,0.44305,0.00017,26.95373]
[1778853618595,33.34,78640.26,1.8,0.44305,0.00017,26.95373]
[1778853619677,33.36,78644.52,1.8,0.44383,0.00017,26.96282]
[1778853620306,33.37,78646.94,1.8,0.44427,0.00017,26.96782]
[1778853620388,33.37,78646.94,1.8,0.44427,0.00017,26.96782]
[1778853620526,33.37,78646.94,1.8,0.44427,0.00017,26.96782]
[1778853620595,33.37,78646.94,1.8,0.44427,0.00017,26.96782]
[1778853620688,33.37,78646.94,1.8,0.44427,0.00017,26.96782]
[1778853620871,33.37,78646.94,1.8,0.44427,0.00017,26.96782]
[1778853620910,33.37,78664.06,1.8,0.44724,0.00017,27.00135]
[1778853621173,33.37,78664.06,1.8,0.44724,0.00017,27.00135]
[1778853621254,33.37,78664.06,1.8,0.44724,0.00017,27.00135]
[1778853621441,33.37,78664.06,1.8,0.44724,0.00017,27.00135]
[1778853621783,33.37,78664.06,1.8,0.44724,0.00017,27.00135]
[1778853621800,33.37,78664.06,1.8,0.44724,0.00017,27.00135]
[1778853621917,33.37,78664.06,1.8,0.44724,0.00017,27.00135]
[1778853621895,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622128,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622199,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622306,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622430,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622441,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622529,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622697,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622724,33.37,78662.89,1.8,0.44704,0.00017,26.99922]
[1778853622780,33.38,78655.28,1.8,0.44572,0.00017,26.98446]
[1778853623101,33.38,78655.28,1.8,0.44572,0.00017,26.98446]
[1778853623787,33.39,78645.7,1.8,0.44409,0.00017,26.96571]
[1778853624189,33.39,78645.7,1.8,0.44409,0.00017,26.96571]
[1778853624736,33.39,78645.7,1.8,0.44409,0.00017,26.96571]
[1778853624864,33.39,78645.7,1.8,0.44409,0.00017,26.96571]
[1778853624916,33.39,78645.7,1.8,0.44409,0.00017,26.96571]
[1778853624914,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625062,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625106,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625147,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625209,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625328,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625402,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625724,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625768,33.41,78634.31,1.8,0.44216,0.00017,26.94301]
[1778853625836,33.41,78623.45,1.8,0.44029,0.00017,26.92032]
[1778853626278,33.41,78623.45,1.8,0.44029,0.00017,26.92032]
[1778853626336,33.41,78623.45,1.8,0.44029,0.00017,26.92032]
[1778853626453,33.41,78623.45,1.8,0.44029,0.00017,26.92032]
[1778853626840,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627418,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627425,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627506,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627554,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627649,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627699,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627705,33.44,78624.61,1.8,0.44055,0.00017,26.92344]
[1778853627848,33.46,78641.7,1.8,0.44353,0.00017,26.95896]
[1778853628432,33.46,78641.7,1.8,0.44353,0.00017,26.95896]
[1778853628525,33.46,78641.7,1.8,0.44353,0.00017,26.95896]
[1778853628854,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629100,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629118,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629172,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629225,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629245,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629313,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629421,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629592,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629683,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629756,33.46,78652.67,1.8,0.44543,0.00017,26.98082]
[1778853629861,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630154,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630178,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630207,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630276,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630346,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630496,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630653,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853630673,33.46,78670.83,1.8,0.44858,0.00017,27.01567]
[1778853631878,33.48,78667.68,1.8,0.44808,0.00017,27.00673]
[1778853632005,33.48,78667.68,1.8,0.44808,0.00017,27.00673]
[1778853632070,33.48,78667.68,1.8,0.44808,0.00017,27.00673]
[1778853632592,33.48,78667.68,1.8,0.44808,0.00017,27.00673]
[1778853632776,33.48,78667.68,1.8,0.44808,0.00017,27.00673]
[1778853632822,33.48,78667.68,1.8,0.44808,0.00017,27.00673]
[1778853632825,33.48,78667.68,1.8,0.44808,0.00017,27.00673]
[1778853633123,33.49,78672.17,1.8,0.44885,0.00017,27.01516]
[1778853633891,33.5,78696.27,1.8,0.45305,0.00017,27.05878]
[1778853634126,33.5,78696.27,1.8,0.45305,0.00017,27.05878]
[1778853634578,33.5,78696.27,1.8,0.45305,0.00017,27.05878]
[1778853634898,33.5,78701.04,1.8,0.45388,0.00017,27.06703]
[1778853635168,33.5,78701.04,1.8,0.45388,0.00017,27.06703]
[1778853635184,33.5,78701.04,1.8,0.45388,0.00017,27.06703]
[1778853635208,33.5,78701.04,1.8,0.45388,0.00017,27.06703]
[1778853635907,33.5,78711.27,1.8,0.45565,0.00017,27.0843]
[1778853636520,33.5,78711.27,1.8,0.45565,0.00017,27.0843]
[1778853636866,33.5,78711.27,1.8,0.45565,0.00017,27.0843]
[1778853637616,33.5,78715.84,1.8,0.45644,0.00017,27.09184]
[1778853637648,33.5,78715.84,1.8,0.45644,0.00017,27.09184]
[1778853637743,33.5,78715.84,1.8,0.45644,0.00017,27.09184]
[1778853637763,33.5,78715.84,1.8,0.45644,0.00017,27.09184]
[1778853637764,33.5,78715.84,1.8,0.45644,0.00017,27.09184]
[1778853637871,33.5,78715.84,1.8,0.45644,0.00017,27.09184]
[1778853637920,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638045,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638450,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638465,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638477,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638497,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638585,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638795,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638848,33.5,78697.67,1.8,0.4533,0.00017,27.06123]
[1778853638927,33.5,78667.88,1.8,0.44814,0.00017,27.00738]
[1778853639120,33.5,78667.88,1.8,0.44814,0.00017,27.00738]
[1778853639784,33.5,78667.88,1.8,0.44814,0.00017,27.00738]
[1778853639934,33.5,78651.47,1.8,0.4453,0.00017,26.97581]
[1778853640268,33.5,78651.47,1.8,0.4453,0.00017,26.97581]
[1778853640452,33.5,78651.47,1.8,0.4453,0.00017,26.97581]
[1778853640518,33.5,78651.47,1.8,0.4453,0.00017,26.97581]
[1778853640718,33.5,78651.47,1.8,0.4453,0.00017,26.97581]
[1778853640941,33.5,78644.77,1.8,0.44415,0.00017,26.96253]
[1778853641179,33.5,78644.77,1.8,0.44415,0.00017,26.96253]
[1778853641235,33.5,78644.77,1.8,0.44415,0.00017,26.96253]
[1778853641459,33.5,78644.77,1.8,0.44415,0.00017,26.96253]
[1778853641483,33.5,78644.77,1.8,0.44415,0.00017,26.96253]
[1778853641680,33.5,78644.77,1.8,0.44415,0.00017,26.96253]
[1778853641948,33.5,78634.0,1.8,0.44229,0.00017,26.94075]
[1778853642191,33.5,78634.0,1.8,0.44229,0.00017,26.94075]
[1778853642476,33.5,78634.0,1.8,0.44229,0.00017,26.94075]
[1778853643115,33.5,78633.01,1.8,0.44212,0.00017,26.93874]
[1778853644971,33.51,78634.9,1.8,0.44245,0.00017,26.94265]
[1778853645028,33.51,78638.26,1.8,0.44304,0.00017,26.94954]
[1778853645860,33.51,78638.26,1.8,0.44304,0.00017,26.94954]
[1778853645976,33.51,78645.46,1.8,0.44428,0.00017,26.96404]
[1778853646445,33.51,78645.46,1.8,0.44428,0.00017,26.96404]
[1778853649552,33.52,78649.74,1.8,0.44505,0.00017,26.97278]
[1778853649648,33.53,78653.72,1.8,0.44575,0.00017,26.98073]
[1778853650092,33.53,78653.72,1.8,0.44575,0.00017,26.98073]
[1778853650124,33.53,78653.72,1.8,0.44575,0.00017,26.98073]
[1778853650699,33.53,78653.72,1.8,0.44575,0.00017,26.98073]
[1778853650736,33.53,78653.72,1.8,0.44575,0.00017,26.98073]
[1778853650776,33.53,78653.72,1.8,0.44575,0.00017,26.98073]
[1778853651011,33.54,78640.72,1.8,0.44352,0.00017,26.95514]
[1778853652062,33.54,78640.72,1.8,0.44352,0.00017,26.95514]
[1778853652170,33.54,78640.72,1.8,0.44352,0.00017,26.95514]
[1778853652177,33.54,78629.59,1.8,0.4416,0.00017,26.9324]
[1778853653952,33.54,78629.59,1.8,0.4416,0.00017,26.9324]
[1778853653954,33.54,78629.59,1.8,0.4416,0.00017,26.9324]
[1778853653713,33.56,78643.13,1.8,0.44398,0.00017,26.96035]
[1778853654090,33.56,78643.13,1.8,0.44398,0.00017,26.96035]
[1778853654764,33.57,78658.52,1.8,0.44666,0.00017,26.9908]
[1778853655870,33.58,78667.18,1.8,0.44818,0.00017,27.00744]
[1778853656490,33.58,78667.18,1.8,0.44818,0.00017,27.00744]
[1778853657434,33.58,78667.14,1.8,0.44817,0.00017,27.00737]
[1778853657866,33.58,78667.14,1.8,0.44817,0.00017,27.00737]
[1778853657961,33.58,78667.14,1.8,0.44817,0.00017,27.00737]
[1778853659417,33.61,78667.1,1.8,0.4482,0.00017,27.00766]
[1778853659790,33.61,78667.1,1.8,0.4482,0.00017,27.00766]
[1778853659818,33.61,78667.1,1.8,0.4482,0.00017,27.00766]
[1778853659949,33.61,78667.1,1.8,0.4482,0.00017,27.00766]
[1778853660080,33.63,78668.82,1.8,0.44854,0.00017,27.01121]
[1778853660124,33.63,78668.82,1.8,0.44854,0.00017,27.01121]
[1778853660280,33.63,78679.36,1.8,0.45035,0.00017,27.03059]
[1778853661056,33.63,78679.36,1.8,0.45035,0.00017,27.03059]
[1778853661932,33.63,78679.36,1.8,0.45035,0.00017,27.03059]
[1778853661974,33.65,78689.74,1.8,0.45218,0.00017,27.04945]
[1778853662502,33.65,78689.74,1.8,0.45218,0.00017,27.04945]
[1778853662695,33.65,78689.74,1.8,0.45218,0.00017,27.04945]
[1778853662747,33.65,78689.74,1.8,0.45218,0.00017,27.04945]
[1778853662764,33.65,78689.74,1.8,0.45218,0.00017,27.04945]
[1778853662896,33.65,78689.74,1.8,0.45218,0.00017,27.04945]
[1778853662928,33.66,78685.58,1.8,0.4515,0.00017,27.04235]
[1778853663065,33.66,78685.58,1.8,0.4515,0.00017,27.04235]
[1778853663094,33.66,78685.58,1.8,0.4515,0.00017,27.04235]
[1778853663398,33.66,78685.58,1.8,0.4515,0.00017,27.04235]
[1778853663503,33.66,78685.58,1.8,0.4515,0.00017,27.04235]
[1778853663737,33.66,78685.58,1.8,0.4515,0.00017,27.04235]
[1778853663838,33.67,78686.21,1.8,0.45161,0.00017,27.0435]
[1778853664205,33.67,78686.21,1.8,0.45161,0.00017,27.0435]
[1778853664210,33.67,78686.21,1.8,0.45161,0.00017,27.0435]
[1778853664293,33.67,78684.57,1.8,0.45133,0.00017,27.04059]
[1778853665259,33.67,78684.57,1.8,0.45133,0.00017,27.04059]
[1778853665456,33.67,78684.57,1.8,0.45133,0.00017,27.04059]
[1778853665521,33.67,78684.57,1.8,0.45133,0.00017,27.04059]
[1778853665867,33.68,78688.21,1.8,0.45198,0.00017,27.04729]
[1778853666543,33.68,78688.21,1.8,0.45198,0.00017,27.04729]
[1778853666683,33.68,78688.21,1.8,0.45198,0.00017,27.04729]
[1778853666954,33.68,78688.21,1.8,0.45198,0.00017,27.04729]
[1778853667010,33.68,78688.21,1.8,0.45198,0.00017,27.04729]
[1778853667512,33.69,78684.5,1.8,0.45135,0.00017,27.04073]
[1778853667524,33.69,78684.5,1.8,0.45135,0.00017,27.04073]
[1778853669697,33.69,78685.29,1.8,0.45148,0.00017,27.04215]
[1778853669888,33.69,78685.29,1.8,0.45148,0.00017,27.04215]
[1778853669891,33.69,78685.29,1.8,0.45148,0.00017,27.04215]
[1778853670044,33.69,78684.56,1.8,0.45136,0.00017,27.04088]
[1778853670873,33.69,78684.56,1.8,0.45136,0.00017,27.04088]
[1778853670890,33.69,78684.56,1.8,0.45136,0.00017,27.04088]
[1778853671032,33.69,78686.48,1.8,0.45169,0.00017,27.04429]
[1778853671065,33.69,78686.48,1.8,0.45169,0.00017,27.04429]
[1778853671230,33.69,78686.48,1.8,0.45169,0.00017,27.04429]
[1778853671236,33.69,78686.48,1.8,0.45169,0.00017,27.04429]
[1778853671994,33.69,78686.48,1.8,0.45169,0.00017,27.04429]
[1778853672762,33.69,78684.96,1.8,0.45143,0.00017,27.04159]
[1778853673080,33.69,78682.4,1.8,0.45099,0.00017,27.03703]
[1778853673256,33.69,78682.4,1.8,0.45099,0.00017,27.03703]
[1778853673320,33.69,78682.4,1.8,0.45099,0.00017,27.03703]
[1778853673889,33.69,78675.67,1.8,0.44984,0.00017,27.02493]
[1778853674054,33.69,78675.67,1.8,0.44984,0.00017,27.02493]
[1778853674599,33.69,78675.67,1.8,0.44984,0.00017,27.02493]
[1778853675351,33.69,78671.49,1.8,0.44912,0.00017,27.01726]
[1778853675490,33.69,78671.49,1.8,0.44912,0.00017,27.01726]
[1778853677212,33.7,78677.01,1.8,0.45009,0.00017,27.02753]
[1778853677230,33.7,78677.01,1.8,0.45009,0.00017,27.02753]
[1778853677259,33.7,78677.01,1.8,0.45009,0.00017,27.02753]
[1778853677273,33.7,78677.01,1.8,0.45009,0.00017,27.02753]
[1778853677496,33.7,78677.01,1.8,0.45009,0.00017,27.02753]
[1778853678100,33.71,78679.33,1.8,0.4505,0.00017,27.03179]
[1778853681767,33.71,78681.2,1.8,0.45083,0.00017,27.03525]
[1778853682034,33.71,78681.2,1.8,0.45083,0.00017,27.03525]
[1778853682796,33.72,78678.89,1.8,0.45044,0.00017,27.03118]
[1778853683075,33.72,78678.89,1.8,0.45044,0.00017,27.03118]
[1778853683273,33.72,78675.33,1.8,0.44983,0.00017,27.02472]
[1778853685629,33.72,78675.49,1.8,0.44986,0.00017,27.02502]
[1778853686019,33.72,78675.49,1.8,0.44986,0.00017,27.02502]
[1778853686109,33.72,78677.56,1.8,0.45021,0.00017,27.02878]
[1778853686123,33.72,78677.56,1.8,0.45021,0.00017,27.02878]
[1778853686361,33.72,78677.56,1.8,0.45021,0.00017,27.02878]
[1778853686404,33.72,78677.56,1.8,0.45021,0.00017,27.02878]
[1778853686787,33.72,78677.56,1.8,0.45021,0.00017,27.02878]
[1778853687038,33.72,78677.56,1.8,0.45021,0.00017,27.02878]
[1778853687014,33.73,78668.8,1.8,0.44873,0.00017,27.01295]
[1778853687954,33.73,78668.8,1.8,0.44873,0.00017,27.01295]
[1778853687829,33.73,78658.74,1.8,0.44701,0.00017,26.99405]
[1778853688438,33.73,78658.74,1.8,0.44701,0.00017,26.99405]
[1778853690331,33.74,78666.32,1.8,0.44831,0.00017,27.00838]
[1778853691751,33.74,78666.32,1.8,0.44831,0.00017,27.00838]
[1778853692507,33.75,78666.47,1.8,0.44836,0.00017,27.00539]
[1778853694782,33.76,78673.15,1.8,0.44952,0.00017,27.01788]
[1778853695258,33.76,78674.06,1.8,0.44968,0.00017,27.0196]
[1778853695412,33.76,78674.06,1.8,0.44968,0.00017,27.0196]
[1778853697637,33.77,78673.86,1.8,0.44965,0.00017,27.01929]
[1778853697863,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698086,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698303,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698420,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698484,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698557,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698650,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698858,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698931,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698961,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853699204,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853699217,33.77,78675.95,1.8,0.45001,0.00017,27.0231]
[1778853698976,33.77,78688.53,1.8,0.45217,0.00017,27.04555]
[1778853699604,33.77,78688.53,1.8,0.45217,0.00017,27.04555]
[1778853699703,33.77,78688.53,1.8,0.45217,0.00017,27.04555]
[1778853699782,33.77,78688.53,1.8,0.45217,0.00017,27.04555]
[1778853700046,33.77,78713.95,1.8,0.45654,0.00017,27.08852]
[1778853700280,33.77,78713.95,1.8,0.45654,0.00017,27.08852]
[1778853701045,33.77,78724.94,1.8,0.45844,0.00017,27.1061]
[1778853701768,33.77,78724.94,1.8,0.45844,0.00017,27.1061]
[1778853701856,33.77,78724.94,1.8,0.45844,0.00017,27.1061]
[1778853702350,33.77,78729.34,1.8,0.45919,0.00017,27.11296]
[1778853702441,33.77,78729.34,1.8,0.45919,0.00017,27.11296]
[1778853702685,33.77,78729.34,1.8,0.45919,0.00017,27.11296]
[1778853702780,33.77,78740.97,1.8,0.4612,0.00017,27.13064]
[1778853703609,33.77,78740.97,1.8,0.4612,0.00017,27.13064]
[1778853703759,33.77,78740.97,1.8,0.4612,0.00017,27.13064]
[1778853703851,33.77,78734.73,1.8,0.46012,0.00017,27.12126]
[1778853704142,33.77,78734.73,1.8,0.46012,0.00017,27.12126]
[1778853704218,33.77,78734.73,1.8,0.46012,0.00017,27.12126]
[1778853705157,33.77,78735.21,1.8,0.46021,0.00017,27.122]
[1778853708773,33.78,78736.08,1.8,0.46036,0.00017,27.12336]
[1778853708774,33.78,78736.08,1.8,0.46036,0.00017,27.12336]
[1778853708788,33.78,78736.08,1.8,0.46036,0.00017,27.12336]
[1778853708803,33.78,78736.08,1.8,0.46036,0.00017,27.12336]
[1778853709845,33.78,78737.53,1.8,0.46061,0.00017,27.12556]
[1778853709901,33.78,78737.53,1.8,0.46061,0.00017,27.12556]
[1778853710012,33.78,78737.53,1.8,0.46061,0.00017,27.12556]
[1778853709931,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710129,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710174,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710228,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710295,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710548,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710549,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710555,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710797,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710966,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853710970,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853711004,33.78,78745.19,1.8,0.46193,0.00017,27.13697]
[1778853711141,33.79,78771.26,1.8,0.46644,0.00017,27.17365]
[1778853711280,33.79,78771.26,1.8,0.46644,0.00017,27.17365]
[1778853711431,33.79,78771.26,1.8,0.46644,0.00017,27.17365]
[1778853711549,33.79,78771.26,1.8,0.46644,0.00017,27.17365]
[1778853711731,33.79,78771.26,1.8,0.46644,0.00017,27.17365]
[1778853711744,33.79,78771.26,1.8,0.46644,0.00017,27.17365]
[1778853712048,33.79,78771.26,1.8,0.46644,0.00017,27.17365]
[1778853712045,33.79,78792.03,1.8,0.47002,0.00017,27.20031]
[1778853712318,33.79,78792.03,1.8,0.47002,0.00017,27.20031]
[1778853712868,33.79,78792.03,1.8,0.47002,0.00017,27.20031]
[1778853712995,33.79,78792.03,1.8,0.47002,0.00017,27.20031]
[1778853713007,33.79,78792.03,1.8,0.47002,0.00017,27.20031]
[1778853712967,33.8,78805.78,1.8,0.47239,0.00017,27.21676]
[1778853713212,33.8,78805.78,1.8,0.47239,0.00017,27.21676]
[1778853713331,33.8,78805.78,1.8,0.47239,0.00017,27.21676]
[1778853713784,33.8,78805.78,1.8,0.47239,0.00017,27.21676]
[1778853713885,33.8,78814.07,1.8,0.47382,0.00017,27.22621]
[1778853714141,33.8,78814.07,1.8,0.47382,0.00017,27.22621]
[1778853714167,33.8,78814.07,1.8,0.47382,0.00017,27.22621]
[1778853714397,33.8,78814.07,1.8,0.47382,0.00017,27.22621]
[1778853714496,33.8,78814.07,1.8,0.47382,0.00017,27.22621]
[1778853715001,33.8,78820.18,1.8,0.47487,0.00017,27.23295]
[1778853715154,33.8,78820.18,1.8,0.47487,0.00017,27.23295]
[1778853715602,33.8,78820.18,1.8,0.47487,0.00017,27.23295]
[1778853716186,33.8,78822.95,1.8,0.47534,0.00017,27.23595]
[1778853716335,33.8,78822.95,1.8,0.47534,0.00017,27.23595]
[1778853716422,33.8,78822.95,1.8,0.47534,0.00017,27.23595]
[1778853716432,33.8,78822.95,1.8,0.47534,0.00017,27.23595]
[1778853716599,33.8,78822.95,1.8,0.47534,0.00017,27.23595]
[1778853717026,33.8,78801.73,1.8,0.47169,0.00017,27.21202]
[1778853717586,33.8,78801.73,1.8,0.47169,0.00017,27.21202]
[1778853717767,33.8,78794.2,1.8,0.47039,0.00017,27.20298]
[1778853718284,33.8,78794.2,1.8,0.47039,0.00017,27.20298]
[1778853718383,33.8,78794.2,1.8,0.47039,0.00017,27.20298]
[1778853718453,33.8,78794.2,1.8,0.47039,0.00017,27.20298]
[1778853718735,33.8,78794.2,1.8,0.47039,0.00017,27.20298]
[1778853718787,33.8,78794.2,1.8,0.47039,0.00017,27.20298]
[1778853719603,33.8,78795.44,1.8,0.47061,0.00017,27.20449]
[1778853719700,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853720130,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853720557,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853720593,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853720753,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853720836,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853720984,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853721185,33.8,78807.19,1.8,0.47263,0.00017,27.2184]
[1778853721034,33.8,78814.06,1.8,0.47382,0.00017,27.22621]
[1778853721221,33.8,78814.06,1.8,0.47382,0.00017,27.22621]
[1778853721238,33.8,78814.06,1.8,0.47382,0.00017,27.22621]
[1778853721611,33.8,78814.06,1.8,0.47382,0.00017,27.22621]
[1778853721629,33.8,78814.06,1.8,0.47382,0.00017,27.22621]
[1778853721806,33.8,78814.06,1.8,0.47382,0.00017,27.22621]
[1778853722245,33.8,78814.06,1.8,0.47382,0.00017,27.22621]
[1778853721916,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853722382,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853722427,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853722506,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853722538,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853722906,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853723196,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853723232,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853723280,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853723397,33.8,78824.12,1.8,0.47555,0.00017,27.23721]
[1778853723022,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853723665,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853723757,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853723884,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853723970,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853724143,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853724164,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853724164,33.8,78842.16,1.8,0.47866,0.00017,27.25566]
[1778853723996,33.8,78835.03,1.8,0.47743,0.00017,27.24856]
[1778853724373,33.8,78835.03,1.8,0.47743,0.00017,27.24856]
[1778853724804,33.8,78835.03,1.8,0.47743,0.00017,27.24856]
[1778853725217,33.8,78835.03,1.8,0.47743,0.00017,27.24856]
[1778853724833,33.8,78837.46,1.8,0.47785,0.00017,27.25101]
[1778853725224,33.8,78837.46,1.8,0.47785,0.00017,27.25101]
[1778853725239,33.8,78837.46,1.8,0.47785,0.00017,27.25101]
[1778853725693,33.8,78837.46,1.8,0.47785,0.00017,27.25101]
[1778853725895,33.8,78837.46,1.8,0.47785,0.00017,27.25101]
[1778853726081,33.8,78837.46,1.8,0.47785,0.00017,27.25101]
[1778853727953,33.8,78834.18,1.8,0.47728,0.00017,27.24771]
[1778853727983,33.8,78834.18,1.8,0.47728,0.00017,27.24771]
[1778853728076,33.8,78827.89,1.8,0.4762,0.00017,27.24122]
[1778853728326,33.8,78827.89,1.8,0.4762,0.00017,27.24122]
[1778853728619,33.8,78827.89,1.8,0.4762,0.00017,27.24122]
[1778853728681,33.8,78827.89,1.8,0.4762,0.00017,27.24122]
[1778853729173,33.8,78828.55,1.8,0.47632,0.00017,27.24191]
[1778853729440,33.8,78828.55,1.8,0.47632,0.00017,27.24191]
[1778853730323,33.8,78832.05,1.8,0.47692,0.00017,27.24554]
[1778853730665,33.8,78832.05,1.8,0.47692,0.00017,27.24554]
[1778853730918,33.8,78832.05,1.8,0.47692,0.00017,27.24554]
[1778853731079,33.8,78839.55,1.8,0.47821,0.00017,27.25311]
[1778853731593,33.8,78839.55,1.8,0.47821,0.00017,27.25311]
[1778853731616,33.8,78839.55,1.8,0.47821,0.00017,27.25311]
[1778853731641,33.8,78839.55,1.8,0.47821,0.00017,27.25311]
[1778853731802,33.8,78839.55,1.8,0.47821,0.00017,27.25311]
[1778853731861,33.8,78839.55,1.8,0.47821,0.00017,27.25311]
[1778853731924,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732131,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732324,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732487,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732844,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732855,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732882,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732891,33.8,78853.7,1.8,0.48065,0.00017,27.2666]
[1778853732904,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853733441,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853733447,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853733481,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853733629,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853733747,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853733866,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853733913,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853734045,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853734083,33.8,78869.99,1.8,0.48346,0.00017,27.28089]
[1778853734111,33.81,78894.61,1.8,0.4877,0.00017,27.2999]
[1778853734319,33.81,78894.61,1.8,0.4877,0.00017,27.2999]
[1778853734408,33.81,78894.61,1.8,0.4877,0.00017,27.2999]
[1778853734537,33.81,78894.61,1.8,0.4877,0.00017,27.2999]
[1778853734852,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853735165,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853735388,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853735451,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853735704,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853735744,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853735799,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853735921,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853736059,33.81,78904.58,1.8,0.48942,0.00017,27.30673]
[1778853736123,33.81,78910.68,1.8,0.49047,0.00017,27.31065]
[1778853736787,33.81,78910.68,1.8,0.49047,0.00017,27.31065]
[1778853736955,33.81,78917.13,1.8,0.49158,0.00017,27.3146]
[1778853737626,33.81,78917.13,1.8,0.49158,0.00017,27.3146]
[1778853737890,33.81,78917.13,1.8,0.49158,0.00017,27.3146]
[1778853737949,33.81,78917.13,1.8,0.49158,0.00017,27.3146]
[1778853737968,33.81,78917.13,1.8,0.49158,0.00017,27.3146]
[1778853738195,33.81,78914.45,1.8,0.49112,0.00017,27.31299]
[1778853738198,33.81,78914.45,1.8,0.49112,0.00017,27.31299]
[1778853738228,33.81,78914.45,1.8,0.49112,0.00017,27.31299]
[1778853738304,33.81,78914.45,1.8,0.49112,0.00017,27.31299]
[1778853738535,33.81,78914.45,1.8,0.49112,0.00017,27.31299]
[1778853738655,33.81,78914.45,1.8,0.49112,0.00017,27.31299]
[1778853738707,33.81,78914.45,1.8,0.49112,0.00017,27.31299]
[1778853738900,33.81,78921.9,1.8,0.4924,0.00017,27.31738]
[1778853740245,33.81,78920.4,1.8,0.49215,0.00017,27.31652]
[1778853740384,33.81,78920.4,1.8,0.49215,0.00017,27.31652]
[1778853740447,33.81,78920.4,1.8,0.49215,0.00017,27.31652]
[1778853740535,33.81,78920.4,1.8,0.49215,0.00017,27.31652]
[1778853740608,33.81,78920.4,1.8,0.49215,0.00017,27.31652]
[1778853740784,33.81,78920.4,1.8,0.49215,0.00017,27.31652]
[1778853740805,33.81,78913.59,1.8,0.49097,0.00017,27.31247]
[1778853741707,33.81,78913.59,1.8,0.49097,0.00017,27.31247]
[1778853741872,33.81,78913.59,1.8,0.49097,0.00017,27.31247]
[1778853741976,33.81,78913.59,1.8,0.49097,0.00017,27.31247]
[1778853742063,33.81,78913.59,1.8,0.49097,0.00017,27.31247]
[1778853742274,33.81,78907.92,1.8,0.49,0.00017,27.30891]
[1778853742317,33.81,78907.92,1.8,0.49,0.00017,27.30891]
[1778853742454,33.81,78907.92,1.8,0.49,0.00017,27.30891]
[1778853742702,33.81,78907.92,1.8,0.49,0.00017,27.30891]
[1778853742976,33.81,78907.92,1.8,0.49,0.00017,27.30891]
[1778853743039,33.81,78907.92,1.8,0.49,0.00017,27.30891]
[1778853743042,33.81,78892.68,1.8,0.48737,0.00017,27.29854]
[1778853743558,33.81,78892.68,1.8,0.48737,0.00017,27.29854]
[1778853743846,33.81,78892.68,1.8,0.48737,0.00017,27.29854]
[1778853743899,33.82,78881.46,1.8,0.48544,0.00017,27.29015]
[1778853744631,33.82,78881.46,1.8,0.48544,0.00017,27.29015]
[1778853744948,33.82,78881.46,1.8,0.48544,0.00017,27.29015]
[1778853745046,33.81,78881.26,1.8,0.48541,0.00017,27.28999]
[1778853745721,33.81,78881.26,1.8,0.48541,0.00017,27.28999]
[1778853745962,33.81,78881.26,1.8,0.48541,0.00017,27.28999]
[1778853746053,33.81,78881.26,1.8,0.48541,0.00017,27.28999]
[1778853746021,33.81,78876.84,1.8,0.48465,0.00017,27.28651]
[1778853746566,33.81,78876.84,1.8,0.48465,0.00017,27.28651]
[1778853746660,33.81,78876.84,1.8,0.48465,0.00017,27.28651]
[1778853746877,33.81,78876.84,1.8,0.48465,0.00017,27.28651]
[1778853746881,33.81,78867.6,1.8,0.48305,0.00017,27.2789]
[1778853747336,33.81,78867.6,1.8,0.48305,0.00017,27.2789]
[1778853747383,33.81,78867.6,1.8,0.48305,0.00017,27.2789]
[1778853747830,33.81,78876.72,1.8,0.48462,0.00017,27.28641]
[1778853749990,33.81,78881.18,1.8,0.48539,0.00017,27.28993]
[1778853750436,33.81,78880.68,1.8,0.48531,0.00017,27.28954]
[1778853750566,33.81,78880.68,1.8,0.48531,0.00017,27.28954]
[1778853750851,33.81,78881.91,1.8,0.48552,0.00017,27.29049]
[1778853751788,33.81,78881.91,1.8,0.48552,0.00017,27.29049]
[1778853751980,33.81,78881.91,1.8,0.48552,0.00017,27.29049]
[1778853752045,33.81,78889.37,1.8,0.4868,0.00017,27.29267]
[1778853752525,33.81,78889.37,1.8,0.4868,0.00017,27.29267]
[1778853752788,33.81,78889.37,1.8,0.4868,0.00017,27.29267]
[1778853752961,33.81,78889.37,1.8,0.4868,0.00017,27.29267]
[1778853752977,33.81,78889.37,1.8,0.4868,0.00017,27.29267]
[1778853753063,33.81,78902.71,1.8,0.4891,0.00017,27.30204]
[1778853753227,33.81,78902.71,1.8,0.4891,0.00017,27.30204]
[1778853753396,33.81,78902.71,1.8,0.4891,0.00017,27.30204]
[1778853753420,33.81,78902.71,1.8,0.4891,0.00017,27.30204]
[1778853753485,33.81,78902.71,1.8,0.4891,0.00017,27.30204]
[1778853753903,33.81,78902.71,1.8,0.4891,0.00017,27.30204]
[1778853753975,33.81,78916.9,1.8,0.49154,0.00017,27.31101]
[1778853754306,33.81,78916.9,1.8,0.49154,0.00017,27.31101]
[1778853754321,33.81,78916.9,1.8,0.49154,0.00017,27.31101]
[1778853754462,33.81,78916.9,1.8,0.49154,0.00017,27.31101]
[1778853754703,33.81,78916.9,1.8,0.49154,0.00017,27.31101]
[1778853754852,33.81,78916.9,1.8,0.49154,0.00017,27.31101]
[1778853755056,33.81,78916.9,1.8,0.49154,0.00017,27.31101]
[1778853754880,33.81,78907.01,1.8,0.48984,0.00017,27.30487]
[1778853755509,33.81,78907.01,1.8,0.48984,0.00017,27.30487]
[1778853755850,33.81,78907.01,1.8,0.48984,0.00017,27.30487]
[1778853755888,33.81,78913.12,1.8,0.49089,0.00017,27.30872]
[1778853756312,33.81,78913.12,1.8,0.49089,0.00017,27.30872]
[1778853756373,33.81,78913.12,1.8,0.49089,0.00017,27.30872]
[1778853756658,33.81,78913.12,1.8,0.49089,0.00017,27.30872]
[1778853756790,33.81,78913.12,1.8,0.49089,0.00017,27.30872]
[1778853757005,33.81,78913.12,1.8,0.49089,0.00017,27.30872]
[1778853757053,33.81,78927.5,1.8,0.49337,0.00017,27.31705]
[1778853757645,33.81,78927.5,1.8,0.49337,0.00017,27.31705]
[1778853758429,33.81,78927.49,1.8,0.49337,0.00017,27.31704]
[1778853759248,33.81,78929.57,1.8,0.49372,0.00017,27.31816]
[1778853759391,33.81,78929.57,1.8,0.49372,0.00017,27.31816]
[1778853761754,33.81,78932.02,1.8,0.49415,0.00017,27.31945]
[1778853762172,33.81,78933.54,1.8,0.49441,0.00017,27.32023]
[1778853762453,33.81,78933.54,1.8,0.49441,0.00017,27.32023]
[1778853763600,33.81,78935.25,1.8,0.4947,0.00017,27.3211]
[1778853763718,33.81,78935.25,1.8,0.4947,0.00017,27.3211]
[1778853763780,33.81,78935.25,1.8,0.4947,0.00017,27.3211]
[1778853763785,33.81,78935.25,1.8,0.4947,0.00017,27.3211]
[1778853764079,33.81,78935.25,1.8,0.4947,0.00017,27.3211]
[1778853764781,33.81,78936.76,1.8,0.49496,0.00017,27.32185]
[1778853765153,33.81,78936.76,1.8,0.49496,0.00017,27.32185]
[1778853765782,33.81,78932.21,1.8,0.49418,0.00017,27.31954]
[1778853765798,33.81,78932.21,1.8,0.49418,0.00017,27.31954]
[1778853765827,33.81,78932.21,1.8,0.49418,0.00017,27.31954]
[1778853765955,33.81,78932.21,1.8,0.49418,0.00017,27.31954]
[1778853766033,33.81,78932.21,1.8,0.49418,0.00017,27.31954]
[1778853766066,33.81,78918.42,1.8,0.4918,0.00017,27.31191]
[1778853766363,33.81,78918.42,1.8,0.4918,0.00017,27.31191]
[1778853766966,33.81,78895.87,1.8,0.48792,0.00017,27.29735]
[1778853767188,33.81,78895.87,1.8,0.48792,0.00017,27.29735]
[1778853767248,33.81,78895.87,1.8,0.48792,0.00017,27.29735]
[1778853767973,33.81,78897.74,1.8,0.48824,0.00017,27.29866]
[1778853768246,33.81,78897.74,1.8,0.48824,0.00017,27.29866]
[1778853768434,33.81,78897.74,1.8,0.48824,0.00017,27.29866]
[1778853768980,33.81,78909.81,1.8,0.49032,0.00017,27.30666]
[1778853769441,33.81,78909.81,1.8,0.49032,0.00017,27.30666]
[1778853770051,33.81,78909.81,1.8,0.49032,0.00017,27.30666]
[1778853770131,33.82,78899.66,1.8,0.48857,0.00017,27.29998]
[1778853770994,33.82,78906.5,1.8,0.48975,0.00017,27.30454]
[1778853772004,33.82,78914.42,1.8,0.49112,0.00017,27.30952]
[1778853774019,33.82,78905.42,1.8,0.48957,0.00017,27.30384]
[1778853775198,33.82,78902.71,1.8,0.4891,0.00017,27.30205]
[1778853778047,33.82,78911.92,1.8,0.49069,0.00017,27.30799]
[1778853779393,33.82,78911.16,1.8,0.49056,0.00017,27.30751]
[1778853779521,33.82,78911.16,1.8,0.49056,0.00017,27.30751]
[1778853779525,33.82,78911.16,1.8,0.49056,0.00017,27.30751]
[1778853779738,33.82,78911.16,1.8,0.49056,0.00017,27.30751]
[1778853780064,33.82,78905.35,1.8,0.48955,0.00017,27.30379]
[1778853780597,33.82,78905.35,1.8,0.48955,0.00017,27.30379]
[1778853780669,33.82,78905.35,1.8,0.48955,0.00017,27.30379]
[1778853782038,33.82,78904.71,1.8,0.48944,0.00017,27.30337]
[1778853784013,33.82,78899.59,1.8,0.48856,0.00017,27.29994]
[1778853784298,33.82,78900.63,1.8,0.48874,0.00017,27.30065]
[1778853785121,33.82,78900.63,1.8,0.48874,0.00017,27.30065]
[1778853785279,33.82,78895.31,1.8,0.48783,0.00017,27.29696]
[1778853785662,33.82,78895.31,1.8,0.48783,0.00017,27.29696]
[1778853785929,33.82,78895.31,1.8,0.48783,0.00017,27.29696]
[1778853787041,33.82,78894.07,1.8,0.48761,0.00017,27.29608]
[1778853789410,33.82,78890.02,1.8,0.48692,0.00017,27.29316]
[1778853789429,33.82,78890.02,1.8,0.48692,0.00017,27.29316]
[1778853789594,33.82,78890.02,1.8,0.48692,0.00017,27.29316]
[1778853789806,33.82,78890.02,1.8,0.48692,0.00017,27.29316]
[1778853790087,33.82,78890.02,1.8,0.48692,0.00017,27.29316]
[1778853790135,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853790213,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853790306,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853790375,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853790446,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853790507,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853791061,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853791120,33.82,78879.46,1.8,0.4851,0.00017,27.28514]
[1778853791142,33.82,78871.71,1.8,0.48376,0.00017,27.27889]
[1778853791184,33.82,78871.71,1.8,0.48376,0.00017,27.27889]
[1778853791436,33.82,78871.71,1.8,0.48376,0.00017,27.27889]
[1778853791987,33.82,78871.71,1.8,0.48376,0.00017,27.27889]
[1778853792149,33.82,78868.34,1.8,0.48318,0.00017,27.27608]
[1778853792852,33.82,78868.34,1.8,0.48318,0.00017,27.27608]
[1778853792966,33.82,78868.34,1.8,0.48318,0.00017,27.27608]
[1778853793093,33.82,78868.34,1.8,0.48318,0.00017,27.27608]
[1778853793166,33.82,78868.34,1.8,0.48318,0.00017,27.27608]
[1778853793156,33.82,78875.35,1.8,0.48439,0.00017,27.28186]
[1778853793930,33.82,78875.35,1.8,0.48439,0.00017,27.28186]
[1778853794163,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853794746,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853794783,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853794793,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853794924,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853794948,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853795053,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853795077,33.82,78878.39,1.8,0.48491,0.00017,27.28429]
[1778853795170,33.82,78881.32,1.8,0.48541,0.00017,27.28658]
[1778853795805,33.82,78881.32,1.8,0.48541,0.00017,27.28658]
[1778853795958,33.82,78881.32,1.8,0.48541,0.00017,27.28658]
[1778853796009,33.82,78881.32,1.8,0.48541,0.00017,27.28658]
[1778853796177,33.81,78891.35,1.8,0.48714,0.00017,27.29412]
[1778853797030,33.81,78891.35,1.8,0.48714,0.00017,27.29412]
[1778853797032,33.81,78891.35,1.8,0.48714,0.00017,27.29412]
[1778853797184,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853797779,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853797855,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853797870,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853797965,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853797994,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853798021,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853798025,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853798047,33.81,78898.33,1.8,0.48834,0.00017,27.29906]
[1778853798229,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853798294,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853798355,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853798768,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853798838,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853798882,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853799094,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853799104,33.81,78898.33,1.8,0.48834,0.00017,27.29907]
[1778853799186,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799251,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799678,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799685,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799784,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799860,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799944,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799955,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853800123,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853800158,33.81,78913.26,1.8,0.49092,0.00017,27.30881]
[1778853799977,33.81,78933.13,1.8,0.49434,0.00017,27.32002]
[1778853800268,33.81,78933.13,1.8,0.49434,0.00017,27.32002]
[1778853800567,33.81,78933.13,1.8,0.49434,0.00017,27.32002]
[1778853800741,33.81,78933.13,1.8,0.49434,0.00017,27.32002]
[1778853800885,33.81,78933.13,1.8,0.49434,0.00017,27.32002]
[1778853801034,33.81,78925.29,1.8,0.49299,0.00017,27.31584]
[1778853801334,33.81,78925.29,1.8,0.49299,0.00017,27.31584]
[1778853801365,33.81,78925.29,1.8,0.49299,0.00017,27.31584]
[1778853801389,33.81,78925.29,1.8,0.49299,0.00017,27.31584]
[1778853801860,33.81,78925.29,1.8,0.49299,0.00017,27.31584]
[1778853801945,33.81,78925.29,1.8,0.49299,0.00017,27.31584]
[1778853801968,33.81,78903.06,1.8,0.48916,0.00017,27.30227]
[1778853802978,33.81,78903.06,1.8,0.48916,0.00017,27.30227]
[1778853802999,33.81,78903.06,1.8,0.48916,0.00017,27.30227]
[1778853803055,33.81,78903.06,1.8,0.48916,0.00017,27.30227]
[1778853803109,33.81,78903.06,1.8,0.48916,0.00017,27.30227]
[1778853803112,33.81,78897.75,1.8,0.48824,0.00017,27.29866]
[1778853803326,33.81,78897.75,1.8,0.48824,0.00017,27.29866]
[1778853803366,33.81,78897.75,1.8,0.48824,0.00017,27.29866]
[1778853803784,33.81,78897.75,1.8,0.48824,0.00017,27.29866]
[1778853804105,33.81,78897.75,1.8,0.48824,0.00017,27.29866]
[1778853804120,33.81,78915.77,1.8,0.49135,0.00017,27.31033]
[1778853804344,33.81,78915.77,1.8,0.49135,0.00017,27.31033]
[1778853805024,33.81,78915.77,1.8,0.49135,0.00017,27.31033]
[1778853805084,33.81,78915.77,1.8,0.49135,0.00017,27.31033]
[1778853805145,33.81,78915.77,1.8,0.49135,0.00017,27.31033]
[1778853805188,33.81,78915.77,1.8,0.49135,0.00017,27.31033]
[1778853804477,33.81,78917.16,1.8,0.49159,0.00017,27.31117]
[1778853805720,33.81,78917.16,1.8,0.49159,0.00017,27.31117]
[1778853805785,33.81,78917.16,1.8,0.49159,0.00017,27.31117]
[1778853806118,33.81,78917.16,1.8,0.49159,0.00017,27.31117]
[1778853806359,33.81,78918.56,1.8,0.49183,0.00017,27.31199]
[1778853806866,33.81,78918.56,1.8,0.49183,0.00017,27.31199]
[1778853806892,33.81,78918.56,1.8,0.49183,0.00017,27.31199]
[1778853806901,33.81,78918.56,1.8,0.49183,0.00017,27.31199]
[1778853807046,33.81,78918.56,1.8,0.49183,0.00017,27.31199]
[1778853807147,33.81,78912.07,1.8,0.49071,0.00017,27.30807]
[1778853807737,33.81,78912.07,1.8,0.49071,0.00017,27.30807]
[1778853807785,33.81,78912.07,1.8,0.49071,0.00017,27.30807]
[1778853808094,33.81,78912.07,1.8,0.49071,0.00017,27.30807]
[1778853808107,33.81,78912.07,1.8,0.49071,0.00017,27.30807]
[1778853808149,33.81,78912.07,1.8,0.49071,0.00017,27.30807]
[1778853808322,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853808330,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853808737,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853808740,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853808764,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853808795,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853809036,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853809044,33.81,78915.26,1.8,0.49126,0.00017,27.31003]
[1778853809142,33.81,78921.49,1.8,0.49233,0.00017,27.31369]
[1778853809748,33.81,78921.49,1.8,0.49233,0.00017,27.31369]
[1778853809839,33.81,78921.49,1.8,0.49233,0.00017,27.31369]
[1778853810058,33.81,78930.05,1.8,0.4938,0.00017,27.31841]
[1778853810381,33.81,78930.05,1.8,0.4938,0.00017,27.31841]
[1778853810602,33.81,78939.18,1.8,0.49538,0.00017,27.32303]
[1778853811429,33.81,78939.18,1.8,0.49538,0.00017,27.32303]
[1778853811786,33.81,78939.18,1.8,0.49538,0.00017,27.32303]
[1778853811948,33.81,78939.18,1.8,0.49538,0.00017,27.32303]
[1778853812090,33.81,78939.18,1.8,0.49538,0.00017,27.32303]
[1778853812122,33.81,78933.48,1.8,0.49439,0.00017,27.31674]
[1778853812436,33.81,78933.48,1.8,0.49439,0.00017,27.31674]
[1778853812902,33.81,78921.36,1.8,0.4923,0.00017,27.31016]
[1778853813443,33.81,78921.36,1.8,0.4923,0.00017,27.31016]
[1778853813598,33.81,78921.36,1.8,0.4923,0.00017,27.31016]
[1778853813622,33.81,78921.36,1.8,0.4923,0.00017,27.31016]
[1778853814021,33.81,78921.36,1.8,0.4923,0.00017,27.31016]
[1778853814068,33.81,78921.36,1.8,0.4923,0.00017,27.31016]
[1778853814151,33.81,78921.36,1.8,0.4923,0.00017,27.31016]
[1778853814784,33.81,78917.41,1.8,0.49162,0.00017,27.30786]
[1778853815039,33.81,78917.41,1.8,0.49162,0.00017,27.30786]
[1778853815346,33.81,78915.66,1.8,0.49132,0.00017,27.30681]
[1778853819080,33.8,78917.31,1.8,0.4916,0.00017,27.30779]
[1778853819084,33.8,78917.31,1.8,0.4916,0.00017,27.30779]
[1778853819366,33.8,78919.2,1.8,0.49193,0.00017,27.30891]
[1778853819758,33.8,78919.2,1.8,0.49193,0.00017,27.30891]
[1778853819787,33.8,78919.2,1.8,0.49193,0.00017,27.30891]
[1778853820783,33.8,78920.78,1.8,0.4922,0.00017,27.30983]
[1778853821959,33.8,78915.45,1.8,0.49128,0.00017,27.30668]
[1778853822131,33.8,78915.45,1.8,0.49128,0.00017,27.30668]
[1778853822208,33.8,78915.45,1.8,0.49128,0.00017,27.30668]
[1778853822232,33.8,78905.14,1.8,0.48951,0.00017,27.30018]
[1778853822831,33.8,78905.14,1.8,0.48951,0.00017,27.30018]
[1778853823154,33.8,78905.14,1.8,0.48951,0.00017,27.30018]
[1778853823163,33.8,78899.17,1.8,0.48848,0.00017,27.29617]
[1778853823638,33.8,78899.17,1.8,0.48848,0.00017,27.29617]
[1778853823706,33.79,78890.99,1.8,0.48706,0.00017,27.29037]
[1778853824408,33.79,78880.72,1.8,0.48529,0.00017,27.28261]
[1778853828450,33.79,78876.18,1.8,0.4845,0.00017,27.27901]
[1778853828556,33.79,78876.18,1.8,0.4845,0.00017,27.27901]
[1778853828677,33.79,78876.18,1.8,0.4845,0.00017,27.27901]
[1778853828780,33.79,78874.25,1.8,0.48417,0.00017,27.27745]
[1778853829921,33.79,78874.25,1.8,0.48417,0.00017,27.27745]
[1778853830062,33.79,78874.25,1.8,0.48417,0.00017,27.27745]
[1778853830170,33.79,78870.72,1.8,0.48356,0.00017,27.27454]
[1778853830851,33.79,78870.72,1.8,0.48356,0.00017,27.27454]
[1778853830944,33.79,78870.72,1.8,0.48356,0.00017,27.27454]
[1778853831134,33.79,78877.67,1.8,0.48476,0.00017,27.2802]
[1778853832083,33.79,78877.67,1.8,0.48476,0.00017,27.2802]
[1778853832166,33.79,78877.67,1.8,0.48476,0.00017,27.2802]
[1778853832171,33.79,78888.44,1.8,0.48662,0.00017,27.28849]
[1778853832264,33.79,78888.44,1.8,0.48662,0.00017,27.28849]
[1778853837502,33.78,78884.08,1.8,0.48586,0.00017,27.2852]
[1778853839516,33.78,78877.29,1.8,0.48469,0.00017,27.27989]
[1778853840297,33.78,78877.29,1.8,0.48469,0.00017,27.27989]
[1778853840394,33.78,78877.29,1.8,0.48469,0.00017,27.27989]
[1778853840410,33.78,78877.29,1.8,0.48469,0.00017,27.27989]
[1778853840418,33.78,78877.29,1.8,0.48469,0.00017,27.27989]
[1778853840523,33.78,78873.34,1.8,0.48401,0.00017,27.27669]
[1778853842415,33.78,78869.86,1.8,0.48341,0.00017,27.27381]
[1778853842440,33.78,78869.86,1.8,0.48341,0.00017,27.27381]
[1778853842535,33.78,78869.86,1.8,0.48341,0.00017,27.27381]
[1778853842539,33.78,78869.86,1.8,0.48341,0.00017,27.27381]
[1778853842629,33.78,78869.86,1.8,0.48341,0.00017,27.27381]
[1778853843065,33.78,78869.86,1.8,0.48341,0.00017,27.27381]
[1778853843167,33.78,78862.84,1.8,0.4822,0.00017,27.26781]
[1778853843787,33.78,78862.84,1.8,0.4822,0.00017,27.26781]
[1778853844159,33.78,78862.84,1.8,0.4822,0.00017,27.26781]
[1778853844193,33.78,78862.84,1.8,0.4822,0.00017,27.26781]
[1778853844199,33.78,78852.49,1.8,0.48041,0.00017,27.25851]
[1778853844864,33.78,78852.49,1.8,0.48041,0.00017,27.25851]
[1778853845260,33.78,78852.49,1.8,0.48041,0.00017,27.25851]
[1778853844892,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853845592,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853845667,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853845746,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853845778,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853845790,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853845878,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853845925,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853846176,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853846270,33.78,78841.96,1.8,0.4786,0.00017,27.24848]
[1778853846240,33.78,78835.5,1.8,0.47748,0.00017,27.24205]
[1778853846357,33.78,78835.5,1.8,0.47748,0.00017,27.24205]
[1778853846369,33.78,78835.5,1.8,0.47748,0.00017,27.24205]
[1778853846855,33.78,78835.5,1.8,0.47748,0.00017,27.24205]
[1778853847235,33.79,78814.85,1.8,0.47393,0.00017,27.22011]
[1778853847579,33.79,78806.71,1.8,0.47253,0.00017,27.21086]
[1778853849161,33.79,78806.71,1.8,0.47253,0.00017,27.21086]
[1778853849166,33.79,78806.71,1.8,0.47253,0.00017,27.21086]
[1778853849254,33.79,78806.55,1.8,0.4725,0.00017,27.21068]
[1778853852221,33.79,78803.74,1.8,0.47201,0.00017,27.2074]
[1778853852739,33.79,78803.53,1.8,0.47198,0.00017,27.20715]
[1778853852752,33.79,78803.53,1.8,0.47198,0.00017,27.20715]
[1778853852790,33.79,78803.53,1.8,0.47198,0.00017,27.20715]
[1778853852837,33.79,78793.95,1.8,0.47033,0.00017,27.19568]
[1778853853979,33.79,78793.95,1.8,0.47033,0.00017,27.19568]
[1778853854123,33.79,78802.0,1.8,0.47172,0.00017,27.20535]
[1778853855514,33.79,78798.42,1.8,0.4711,0.00017,27.2011]
[1778853855580,33.79,78798.42,1.8,0.4711,0.00017,27.2011]
[1778853855963,33.79,78798.42,1.8,0.4711,0.00017,27.2011]
[1778853856634,33.79,78803.34,1.8,0.47195,0.00017,27.20694]
[1778853856834,33.79,78803.34,1.8,0.47195,0.00017,27.20694]
[1778853856872,33.79,78803.34,1.8,0.47195,0.00017,27.20694]
[1778853856935,33.79,78814.23,1.8,0.47382,0.00017,27.21942]
[1778853858031,33.79,78814.23,1.8,0.47382,0.00017,27.21942]
[1778853858132,33.79,78825.09,1.8,0.4757,0.00017,27.23128]
[1778853858952,33.79,78825.09,1.8,0.4757,0.00017,27.23128]
[1778853859789,33.79,78827.11,1.8,0.47604,0.00017,27.23342]
[1778853859808,33.79,78827.11,1.8,0.47604,0.00017,27.23342]
[1778853859837,33.79,78827.11,1.8,0.47604,0.00017,27.23342]
[1778853860054,33.79,78827.11,1.8,0.47604,0.00017,27.23342]
[1778853860149,33.79,78827.11,1.8,0.47604,0.00017,27.23342]
[1778853860425,33.79,78832.33,1.8,0.47694,0.00017,27.23885]
[1778853860812,33.79,78832.33,1.8,0.47694,0.00017,27.23885]
[1778853860814,33.79,78832.33,1.8,0.47694,0.00017,27.23885]
[1778853860840,33.79,78832.33,1.8,0.47694,0.00017,27.23885]
[1778853860879,33.79,78832.33,1.8,0.47694,0.00017,27.23885]
[1778853860912,33.79,78844.93,1.8,0.47911,0.00017,27.25138]
[1778853861353,33.79,78844.93,1.8,0.47911,0.00017,27.25138]
[1778853861805,33.79,78844.93,1.8,0.47911,0.00017,27.25138]
[1778853861942,33.79,78844.93,1.8,0.47911,0.00017,27.25138]
[1778853861959,33.79,78844.93,1.8,0.47911,0.00017,27.25138]
[1778853862234,33.79,78844.93,1.8,0.47911,0.00017,27.25138]
[1778853862281,33.79,78844.93,1.8,0.47911,0.00017,27.25138]
[1778853862260,33.79,78856.58,1.8,0.48112,0.00017,27.26226]
[1778853862368,33.79,78856.58,1.8,0.48112,0.00017,27.26226]
[1778853862829,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853863327,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853863462,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853863493,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853863527,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853863899,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853864142,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853864244,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853864264,33.79,78866.08,1.8,0.48276,0.00017,27.27062]
[1778853864240,33.79,78879.28,1.8,0.48504,0.00017,27.28147]
[1778853864538,33.79,78879.28,1.8,0.48504,0.00017,27.28147]
[1778853865185,33.79,78879.28,1.8,0.48504,0.00017,27.28147]
[1778853865240,33.79,78889.6,1.8,0.48682,0.00017,27.28934]
[1778853865327,33.79,78889.6,1.8,0.48682,0.00017,27.28934]
[1778853865613,33.79,78889.6,1.8,0.48682,0.00017,27.28934]
[1778853865865,33.79,78889.6,1.8,0.48682,0.00017,27.28934]
[1778853865893,33.79,78889.6,1.8,0.48682,0.00017,27.28934]
[1778853866204,33.79,78889.6,1.8,0.48682,0.00017,27.28934]
[1778853866909,33.79,78893.9,1.8,0.48756,0.00017,27.29246]
[1778853866930,33.79,78893.9,1.8,0.48756,0.00017,27.29246]
[1778853867048,33.79,78893.9,1.8,0.48756,0.00017,27.29246]
[1778853867073,33.79,78893.9,1.8,0.48756,0.00017,27.29246]
[1778853867174,33.79,78893.72,1.8,0.48753,0.00017,27.29233]
[1778853867908,33.79,78893.72,1.8,0.48753,0.00017,27.29233]
[1778853868159,33.79,78887.91,1.8,0.48652,0.00017,27.28809]
[1778853868515,33.79,78887.91,1.8,0.48652,0.00017,27.28809]
[1778853869528,33.78,78886.29,1.8,0.48624,0.00017,27.28687]
[1778853870171,33.78,78886.29,1.8,0.48624,0.00017,27.28687]
[1778853870258,33.78,78888.16,1.8,0.48657,0.00017,27.28827]
[1778853870511,33.78,78888.16,1.8,0.48657,0.00017,27.28827]
[1778853870738,33.78,78888.16,1.8,0.48657,0.00017,27.28827]
[1778853870798,33.78,78895.33,1.8,0.4878,0.00017,27.29347]
[1778853871967,33.78,78895.33,1.8,0.4878,0.00017,27.29347]
[1778853872024,33.78,78895.33,1.8,0.4878,0.00017,27.29347]
[1778853872960,33.78,78899.91,1.8,0.48859,0.00017,27.2932]
[1778853873033,33.78,78899.91,1.8,0.48859,0.00017,27.2932]
[1778853873689,33.78,78899.46,1.8,0.48851,0.00017,27.29289]
[1778853874168,33.78,78899.46,1.8,0.48851,0.00017,27.29289]
[1778853877809,33.79,78894.51,1.8,0.48766,0.00017,27.28944]
[1778853877852,33.79,78894.51,1.8,0.48766,0.00017,27.28944]
[1778853877975,33.79,78894.51,1.8,0.48766,0.00017,27.28944]
[1778853877990,33.79,78894.51,1.8,0.48766,0.00017,27.28944]
[1778853878152,33.79,78895.29,1.8,0.48779,0.00017,27.28999]
[1778853878824,33.79,78884.02,1.8,0.48585,0.00017,27.2817]
[1778853881222,33.78,78883.96,1.8,0.48584,0.00017,27.28165]
[1778853881853,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853882423,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853882479,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853882528,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853882691,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853882807,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853882923,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853883009,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853883258,33.78,78876.12,1.8,0.48449,0.00017,27.27549]
[1778853883270,33.78,78859.52,1.8,0.48162,0.00017,27.26143]
[1778853883454,33.78,78859.52,1.8,0.48162,0.00017,27.26143]
[1778853883612,33.78,78859.52,1.8,0.48162,0.00017,27.26143]
[1778853883735,33.78,78859.52,1.8,0.48162,0.00017,27.26143]
[1778853883931,33.78,78859.52,1.8,0.48162,0.00017,27.26143]
[1778853884831,33.78,78858.94,1.8,0.48152,0.00017,27.26091]
[1778853884885,33.78,78858.94,1.8,0.48152,0.00017,27.26091]
[1778853884959,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853885681,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853885725,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853886351,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853886362,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853886397,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853886402,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853886443,33.78,78874.79,1.8,0.48426,0.00017,27.27441]
[1778853886094,33.78,78884.45,1.8,0.48592,0.00017,27.28202]
[1778853886567,33.78,78884.45,1.8,0.48592,0.00017,27.28202]
[1778853886619,33.78,78884.45,1.8,0.48592,0.00017,27.28202]
[1778853886772,33.78,78884.45,1.8,0.48592,0.00017,27.28202]
[1778853886895,33.78,78884.45,1.8,0.48592,0.00017,27.28202]
[1778853887421,33.78,78929.13,1.8,0.49363,0.00017,27.311]
[1778853887492,33.78,78929.13,1.8,0.49363,0.00017,27.311]
[1778853887605,33.78,78929.13,1.8,0.49363,0.00017,27.311]
[1778853887771,33.78,78929.13,1.8,0.49363,0.00017,27.311]
[1778853887865,33.78,78929.13,1.8,0.49363,0.00017,27.311]
[1778853887932,33.78,78929.13,1.8,0.49363,0.00017,27.311]
[1778853888033,33.79,78947.59,1.8,0.49681,0.00017,27.32]
[1778853888415,33.79,78947.59,1.8,0.49681,0.00017,27.32]
[1778853888706,33.79,78947.59,1.8,0.49681,0.00017,27.32]
[1778853888839,33.79,78947.59,1.8,0.49681,0.00017,27.32]
[1778853888931,33.79,78947.59,1.8,0.49681,0.00017,27.32]
[1778853889021,33.78,78945.18,1.8,0.4964,0.00017,27.31892]
[1778853889521,33.78,78945.18,1.8,0.4964,0.00017,27.31892]
[1778853890718,33.79,78942.56,1.8,0.49594,0.00017,27.31772]
[1778853890807,33.79,78942.56,1.8,0.49594,0.00017,27.31772]
[1778853891092,33.79,78934.44,1.8,0.49454,0.00017,27.31376]
[1778853893344,33.78,78932.88,1.8,0.49427,0.00017,27.31297]
[1778853893385,33.78,78932.88,1.8,0.49427,0.00017,27.31297]
[1778853894291,33.78,78932.88,1.8,0.49427,0.00017,27.31297]
[1778853896820,33.78,78929.2,1.8,0.49364,0.00017,27.31103]
[1778853896913,33.78,78929.2,1.8,0.49364,0.00017,27.31103]
[1778853896932,33.78,78929.2,1.8,0.49364,0.00017,27.31103]
[1778853898542,33.78,78927.05,1.8,0.49327,0.00017,27.30987]
[1778853898898,33.78,78927.05,1.8,0.49327,0.00017,27.30987]
[1778853901948,33.78,78926.39,1.8,0.49315,0.00017,27.30951]
[1778853903242,33.78,78926.95,1.8,0.49325,0.00017,27.30981]
[1778853904026,33.78,78933.35,1.8,0.49435,0.00017,27.3132]
[1778853904564,33.78,78933.35,1.8,0.49435,0.00017,27.3132]
[1778853904618,33.78,78933.35,1.8,0.49435,0.00017,27.3132]
[1778853904921,33.78,78933.35,1.8,0.49435,0.00017,27.3132]
[1778853904956,33.78,78933.35,1.8,0.49435,0.00017,27.3132]
[1778853905141,33.78,78933.35,1.8,0.49435,0.00017,27.3132]
[1778853905202,33.78,78941.52,1.8,0.49576,0.00017,27.31723]
[1778853905662,33.78,78941.52,1.8,0.49576,0.00017,27.31723]
[1778853905827,33.78,78941.52,1.8,0.49576,0.00017,27.31723]
[1778853905924,33.78,78941.52,1.8,0.49576,0.00017,27.31723]
[1778853905984,33.78,78941.52,1.8,0.49576,0.00017,27.31723]
[1778853906046,33.78,78947.27,1.8,0.49675,0.00017,27.31985]
[1778853907498,33.77,78947.65,1.8,0.49682,0.00017,27.32002]
[1778853907604,33.77,78947.65,1.8,0.49682,0.00017,27.32002]
[1778853908231,33.77,78947.65,1.8,0.49682,0.00017,27.32002]
[1778853908405,33.77,78947.65,1.8,0.49682,0.00017,27.32002]
[1778853908300,33.77,78944.73,1.8,0.49631,0.00017,27.31871]
[1778853908609,33.77,78944.73,1.8,0.49631,0.00017,27.31871]
[1778853908832,33.77,78944.73,1.8,0.49631,0.00017,27.31871]
[1778853909070,33.77,78933.87,1.8,0.49444,0.00017,27.31347]
[1778853910936,33.77,78932.85,1.8,0.49426,0.00017,27.31294]
[1778853912079,33.77,78937.42,1.8,0.49505,0.00017,27.31525]
[1778853912141,33.77,78937.42,1.8,0.49505,0.00017,27.31525]
[1778853912182,33.77,78937.42,1.8,0.49505,0.00017,27.31525]
[1778853912365,33.77,78937.42,1.8,0.49505,0.00017,27.31525]
[1778853912998,33.77,78941.27,1.8,0.49571,0.00017,27.31711]
[1778853913000,33.77,78941.27,1.8,0.49571,0.00017,27.31711]
[1778853913281,33.77,78941.27,1.8,0.49571,0.00017,27.31711]
[1778853913430,33.77,78941.27,1.8,0.49571,0.00017,27.31711]
[1778853913305,33.77,78954.27,1.8,0.49796,0.00017,27.32282]
[1778853913662,33.77,78954.27,1.8,0.49796,0.00017,27.32282]
[1778853913836,33.77,78954.27,1.8,0.49796,0.00017,27.32282]
[1778853913847,33.77,78954.27,1.8,0.49796,0.00017,27.32282]
[1778853914285,33.77,78962.67,1.8,0.49941,0.00017,27.32606]
[1778853915135,33.77,78961.59,1.8,0.49922,0.00017,27.32566]
[1778853916665,33.76,78959.5,1.8,0.49886,0.00017,27.32488]
[1778853916708,33.76,78959.5,1.8,0.49886,0.00017,27.32488]
[1778853917399,33.75,78959.38,1.8,0.49883,0.00017,27.32483]
[1778853918157,33.75,78965.8,1.8,0.49994,0.00017,27.32717]
[1778853919527,33.74,78967.6,1.8,0.50025,0.00017,27.32779]
[1778853919983,33.74,78967.6,1.8,0.50025,0.00017,27.32779]
[1778853921427,33.73,78959.36,1.8,0.49882,0.00017,27.32482]
[1778853922469,33.72,78959.23,1.8,0.4988,0.00017,27.32477]
[1778853922565,33.72,78959.23,1.8,0.4988,0.00017,27.32477]
[1778853922781,33.72,78959.23,1.8,0.4988,0.00017,27.32477]
[1778853922915,33.72,78959.23,1.8,0.4988,0.00017,27.32477]
[1778853922959,33.72,78959.23,1.8,0.4988,0.00017,27.32477]
[1778853923341,33.72,78946.36,1.8,0.49657,0.00017,27.31944]
[1778853923729,33.72,78946.36,1.8,0.49657,0.00017,27.31944]
[1778853923822,33.72,78946.36,1.8,0.49657,0.00017,27.31944]
[1778853923878,33.72,78946.36,1.8,0.49657,0.00017,27.31944]
[1778853923992,33.72,78946.36,1.8,0.49657,0.00017,27.31944]
[1778853924207,33.72,78933.84,1.8,0.49441,0.00017,27.31343]
[1778853924734,33.72,78933.84,1.8,0.49441,0.00017,27.31343]
[1778853924784,33.72,78933.84,1.8,0.49441,0.00017,27.31343]
[1778853924935,33.72,78933.84,1.8,0.49441,0.00017,27.31343]
[1778853925062,33.72,78933.84,1.8,0.49441,0.00017,27.31343]
[1778853925285,33.72,78933.84,1.8,0.49441,0.00017,27.31343]
[1778853925221,33.72,78915.04,1.8,0.49116,0.00017,27.3029]
[1778853925446,33.72,78915.04,1.8,0.49116,0.00017,27.3029]
[1778853926227,33.72,78912.79,1.8,0.49077,0.00017,27.30152]
[1778853927677,33.72,78913.24,1.8,0.49085,0.00017,27.3018]
[1778853927967,33.72,78913.24,1.8,0.49085,0.00017,27.3018]
[1778853928053,33.72,78913.24,1.8,0.49085,0.00017,27.3018]
[1778853929248,33.72,78924.77,1.8,0.49284,0.00017,27.30857]
[1778853931255,33.72,78927.71,1.8,0.49335,0.00017,27.31019]
[1778853931404,33.72,78930.26,1.8,0.49379,0.00017,27.30811]
[1778853931413,33.72,78930.26,1.8,0.49379,0.00017,27.30811]
[1778853931418,33.72,78930.26,1.8,0.49379,0.00017,27.30811]
[1778853931653,33.72,78930.26,1.8,0.49379,0.00017,27.30811]
[1778853931818,33.72,78930.26,1.8,0.49379,0.00017,27.30811]
[1778853934217,33.72,78931.4,1.8,0.49398,0.00017,27.30871]
[1778853934630,33.72,78927.13,1.8,0.49324,0.00017,27.30642]
[1778853937785,33.71,78929.56,1.8,0.49366,0.00017,27.30773]
[1778853937854,33.71,78929.56,1.8,0.49366,0.00017,27.30773]
[1778853938312,33.71,78917.44,1.8,0.49157,0.00017,27.30088]
[1778853939319,33.71,78911.61,1.8,0.49056,0.00017,27.29732]
[1778853939930,33.71,78911.61,1.8,0.49056,0.00017,27.29732]
[1778853940589,33.71,78908.8,1.8,0.49007,0.00017,27.29554]
[1778853940678,33.71,78908.8,1.8,0.49007,0.00017,27.29554]
[1778853940738,33.71,78908.8,1.8,0.49007,0.00017,27.29554]
[1778853940786,33.71,78908.8,1.8,0.49007,0.00017,27.29554]
[1778853940914,33.71,78908.8,1.8,0.49007,0.00017,27.29554]
[1778853941126,33.71,78908.8,1.8,0.49007,0.00017,27.29554]
[1778853941333,33.71,78901.15,1.8,0.48875,0.00017,27.29049]
[1778853941598,33.71,78901.15,1.8,0.48875,0.00017,27.29049]
[1778853942278,33.71,78901.15,1.8,0.48875,0.00017,27.29049]
[1778853943998,33.69,78890.89,1.8,0.48696,0.00017,27.28322]
[1778853944600,33.69,78892.38,1.8,0.48722,0.00017,27.2843]
[1778853946264,33.69,78897.51,1.8,0.48811,0.00017,27.28795]
[1778853947627,33.69,78903.43,1.8,0.48913,0.00017,27.292]
[1778853948467,33.69,78903.43,1.8,0.48913,0.00017,27.292]
[1778853949691,33.69,78900.22,1.8,0.48858,0.00017,27.28983]
[1778853949746,33.69,78900.22,1.8,0.48858,0.00017,27.28983]
[1778853949807,33.69,78900.22,1.8,0.48858,0.00017,27.28983]
[1778853949926,33.69,78900.22,1.8,0.48858,0.00017,27.28983]
[1778853950136,33.69,78900.22,1.8,0.48858,0.00017,27.28983]
[1778853951267,33.68,78896.26,1.8,0.48788,0.00017,27.28706]
[1778853953428,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853953714,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853953786,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853954216,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853954248,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853954299,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853954311,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853954379,33.68,78904.22,1.8,0.48926,0.00017,27.29251]
[1778853954482,33.68,78901.54,1.8,0.4888,0.00017,27.29071]
[1778853955804,33.68,78901.54,1.8,0.4888,0.00017,27.29071]
[1778853956410,33.68,78901.54,1.8,0.4888,0.00017,27.29071]
[1778853955886,33.67,78887.38,1.8,0.48634,0.00017,27.28057]
[1778853957009,33.67,78887.38,1.8,0.48634,0.00017,27.28057]
[1778853957073,33.67,78887.38,1.8,0.48634,0.00017,27.28057]
[1778853957277,33.67,78879.94,1.8,0.48505,0.00017,27.27484]
[1778853957777,33.67,78879.94,1.8,0.48505,0.00017,27.27484]
[1778853958101,33.67,78879.94,1.8,0.48505,0.00017,27.27484]
[1778853958160,33.67,78879.94,1.8,0.48505,0.00017,27.27484]
[1778853958174,33.67,78879.94,1.8,0.48505,0.00017,27.27484]
[1778853958261,33.67,78885.56,1.8,0.48602,0.00017,27.2792]
[1778853959384,33.67,78895.21,1.8,0.48769,0.00017,27.2863]
[1778853960782,33.67,78899.92,1.8,0.48851,0.00017,27.28959]
[1778853961220,33.67,78899.92,1.8,0.48851,0.00017,27.28959]
[1778853963516,33.67,78897.85,1.8,0.48815,0.00017,27.28816]
[1778853964705,33.67,78900.94,1.8,0.48869,0.00017,27.29029]
[1778853965351,33.67,78900.94,1.8,0.48869,0.00017,27.29029]
[1778853965369,33.67,78900.94,1.8,0.48869,0.00017,27.29029]
[1778853965406,33.67,78900.94,1.8,0.48869,0.00017,27.29029]
[1778853965426,33.67,78900.94,1.8,0.48869,0.00017,27.29029]
[1778853965417,33.67,78907.63,1.8,0.48984,0.00017,27.29474]
[1778853965566,33.67,78907.63,1.8,0.48984,0.00017,27.29474]
[1778853966061,33.67,78898.05,1.8,0.48819,0.00017,27.2883]
[1778853967061,33.67,78898.05,1.8,0.48819,0.00017,27.2883]
[1778853967116,33.67,78898.05,1.8,0.48819,0.00017,27.2883]
[1778853967141,33.67,78898.05,1.8,0.48819,0.00017,27.2883]
[1778853967159,33.67,78885.84,1.8,0.48607,0.00017,27.27941]
[1778853967618,33.67,78885.84,1.8,0.48607,0.00017,27.27941]
[1778853967661,33.67,78877.49,1.8,0.48463,0.00017,27.27289]
[1778853969892,33.67,78872.74,1.8,0.4838,0.00017,27.26902]
[1778853969980,33.67,78872.74,1.8,0.4838,0.00017,27.26902]
[1778853970568,33.67,78871.43,1.8,0.48358,0.00017,27.26793]
[1778853970580,33.67,78871.43,1.8,0.48358,0.00017,27.26793]
[1778853970861,33.67,78871.43,1.8,0.48358,0.00017,27.26793]
[1778853970898,33.67,78861.81,1.8,0.48191,0.00017,27.25968]
[1778853971858,33.67,78861.81,1.8,0.48191,0.00017,27.25968]
[1778853971891,33.67,78861.81,1.8,0.48191,0.00017,27.25968]
[1778853971899,33.66,78853.54,1.8,0.48048,0.00017,27.2522]
[1778853974402,33.66,78858.54,1.8,0.48134,0.00017,27.25676]
[1778853975732,33.66,78861.88,1.8,0.48192,0.00017,27.25973]
[1778853976861,33.66,78861.45,1.8,0.48184,0.00017,27.25934]
[1778853977178,33.66,78861.45,1.8,0.48184,0.00017,27.25934]
[1778853977549,33.66,78864.43,1.8,0.48236,0.00017,27.26195]
[1778853977627,33.66,78864.43,1.8,0.48236,0.00017,27.26195]
[1778853977638,33.66,78864.43,1.8,0.48236,0.00017,27.26195]
[1778853977668,33.66,78864.43,1.8,0.48236,0.00017,27.26195]
[1778853978015,33.66,78864.43,1.8,0.48236,0.00017,27.26195]
[1778853978065,33.66,78864.43,1.8,0.48236,0.00017,27.26195]
[1778853978095,33.66,78864.43,1.8,0.48236,0.00017,27.26195]
[1778853978604,33.66,78869.93,1.8,0.48331,0.00017,27.26666]
[1778853978905,33.66,78869.93,1.8,0.48331,0.00017,27.26666]
[1778853979006,33.66,78878.96,1.8,0.48487,0.00017,27.27404]
[1778853979824,33.66,78878.96,1.8,0.48487,0.00017,27.27404]
[1778853980389,33.66,78878.96,1.8,0.48487,0.00017,27.27404]
[1778853980516,33.66,78880.67,1.8,0.48517,0.00017,27.27539]
[1778853980527,33.66,78880.67,1.8,0.48517,0.00017,27.27539]
[1778853980543,33.66,78880.67,1.8,0.48517,0.00017,27.27539]
[1778853980589,33.66,78880.67,1.8,0.48517,0.00017,27.27539]
[1778853980639,33.66,78878.1,1.8,0.48472,0.00017,27.27336]
[1778853983133,33.66,78879.46,1.8,0.48496,0.00017,27.27444]
[1778853984781,33.66,78877.88,1.8,0.48468,0.00017,27.27318]
[1778853985639,33.66,78873.4,1.8,0.48391,0.00017,27.26954]
[1778853985728,33.66,78873.4,1.8,0.48391,0.00017,27.26954]
[1778853985757,33.66,78873.4,1.8,0.48391,0.00017,27.26954]
[1778853986064,33.66,78873.4,1.8,0.48391,0.00017,27.26954]
[1778853986422,33.66,78873.4,1.8,0.48391,0.00017,27.26954]
[1778853986456,33.65,78867.27,1.8,0.48285,0.00017,27.26439]
[1778853987072,33.65,78867.27,1.8,0.48285,0.00017,27.26439]
[1778853987434,33.65,78867.27,1.8,0.48285,0.00017,27.26439]
[1778853987133,33.65,78855.32,1.8,0.48078,0.00017,27.25381]
[1778853988671,33.65,78853.91,1.8,0.48053,0.00017,27.25251]
[1778853991187,33.65,78859.12,1.8,0.48143,0.00017,27.25725]
[1778853991438,33.65,78859.12,1.8,0.48143,0.00017,27.25725]
[1778853991790,33.65,78857.81,1.8,0.4812,0.00017,27.2526]
[1778853992966,33.65,78853.67,1.8,0.48048,0.00017,27.24882]
[1778853993101,33.65,78853.67,1.8,0.48048,0.00017,27.24882]
[1778853994497,33.65,78845.15,1.8,0.47901,0.00017,27.24075]
[1778853994659,33.65,78845.15,1.8,0.47901,0.00017,27.24075]
[1778853994941,33.65,78845.15,1.8,0.47901,0.00017,27.24075]
[1778853995656,33.65,78840.49,1.8,0.4782,0.00017,27.23618]
[1778853995835,33.65,78840.49,1.8,0.4782,0.00017,27.23618]
[1778853995937,33.65,78840.49,1.8,0.4782,0.00017,27.23618]
[1778853996289,33.65,78840.49,1.8,0.4782,0.00017,27.23618]
[1778853996439,33.65,78840.49,1.8,0.4782,0.00017,27.23618]
[1778853996847,33.65,78844.55,1.8,0.4789,0.00017,27.24016]
[1778853998015,33.65,78840.91,1.8,0.47827,0.00017,27.23659]
[1778853999770,33.65,78835.55,1.8,0.47734,0.00017,27.2312]
[1778853999849,33.65,78835.55,1.8,0.47734,0.00017,27.2312]
[1778853999930,33.65,78835.55,1.8,0.47734,0.00017,27.2312]
[1778853999943,33.65,78835.55,1.8,0.47734,0.00017,27.2312]
[1778854000163,33.65,78835.55,1.8,0.47734,0.00017,27.2312]
[1778854000209,33.65,78829.17,1.8,0.47624,0.00017,27.2246]
[1778854000885,33.65,78822.64,1.8,0.47511,0.00017,27.21763]
[1778854002691,33.65,78819.14,1.8,0.4745,0.00017,27.21381]
[1778854002699,33.65,78819.14,1.8,0.4745,0.00017,27.21381]
[1778854003249,33.65,78819.14,1.8,0.4745,0.00017,27.21381]
[1778854003265,33.65,78819.14,1.8,0.4745,0.00017,27.21381]
[1778854003514,33.65,78818.62,1.8,0.47441,0.00017,27.21324]
[1778854005326,33.65,78812.96,1.8,0.47343,0.00017,27.20691]
[1778854005410,33.65,78812.96,1.8,0.47343,0.00017,27.20691]
[1778854005526,33.65,78816.15,1.8,0.47399,0.00017,27.2105]
[1778854005797,33.65,78816.15,1.8,0.47399,0.00017,27.2105]
[1778854005950,33.65,78816.15,1.8,0.47399,0.00017,27.2105]
[1778854006494,33.65,78816.15,1.8,0.47399,0.00017,27.2105]
[1778854006019,33.65,78823.48,1.8,0.47526,0.00017,27.21855]
[1778854007162,33.65,78823.48,1.8,0.47526,0.00017,27.21855]
[1778854007465,33.65,78823.48,1.8,0.47526,0.00017,27.21855]
[1778854007478,33.65,78831.51,1.8,0.47665,0.00017,27.22706]
[1778854008311,33.65,78831.51,1.8,0.47665,0.00017,27.22706]
[1778854008464,33.65,78831.51,1.8,0.47665,0.00017,27.22706]
[1778854008503,33.65,78838.04,1.8,0.47778,0.00017,27.23373]
[1778854009587,33.65,78838.6,1.8,0.47787,0.00017,27.23429]
[1778854009642,33.65,78838.6,1.8,0.47787,0.00017,27.23429]
[1778854009701,33.65,78838.6,1.8,0.47787,0.00017,27.23429]
[1778854010513,33.65,78842.24,1.8,0.4785,0.00017,27.23791]
[1778854011619,33.65,78846.47,1.8,0.47924,0.00017,27.24202]
[1778854012975,33.65,78846.78,1.8,0.47929,0.00017,27.24232]
[1778854015196,33.65,78852.51,1.8,0.48028,0.00017,27.24773]
[1778854016225,33.65,78852.28,1.8,0.48024,0.00017,27.24751]
[1778854017171,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017201,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017205,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017225,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017251,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017278,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017323,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017348,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017415,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017420,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017486,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017541,33.65,78856.61,1.8,0.48099,0.00017,27.2515]
[1778854017463,33.64,78864.48,1.8,0.48235,0.00017,27.2585]
[1778854017685,33.64,78864.48,1.8,0.48235,0.00017,27.2585]
[1778854017737,33.64,78864.48,1.8,0.48235,0.00017,27.2585]
[1778854017989,33.64,78864.48,1.8,0.48235,0.00017,27.2585]
[1778854018089,33.64,78864.48,1.8,0.48235,0.00017,27.2585]
[1778854018123,33.64,78864.48,1.8,0.48235,0.00017,27.2585]
[1778854018414,33.65,78884.32,1.8,0.48579,0.00017,27.27475]
[1778854018610,33.65,78884.32,1.8,0.48579,0.00017,27.27475]
[1778854018630,33.65,78884.32,1.8,0.48579,0.00017,27.27475]
[1778854018960,33.65,78884.32,1.8,0.48579,0.00017,27.27475]
[1778854018994,33.65,78884.32,1.8,0.48579,0.00017,27.27475]
[1778854019253,33.65,78884.32,1.8,0.48579,0.00017,27.27475]
[1778854019394,33.65,78888.12,1.8,0.48645,0.00017,27.27763]
[1778854019578,33.65,78888.12,1.8,0.48645,0.00017,27.27763]
[1778854019932,33.65,78888.12,1.8,0.48645,0.00017,27.27763]
[1778854020007,33.65,78888.12,1.8,0.48645,0.00017,27.27763]
[1778854020145,33.65,78888.12,1.8,0.48645,0.00017,27.27763]
[1778854020296,33.65,78880.62,1.8,0.48515,0.00017,27.27187]
[1778854020791,33.65,78880.62,1.8,0.48515,0.00017,27.27187]
[1778854020807,33.65,78880.62,1.8,0.48515,0.00017,27.27187]
[1778854020954,33.65,78882.51,1.8,0.48547,0.00017,27.27335]
[1778854022661,33.64,78883.75,1.8,0.48569,0.00017,27.27431]
[1778854024092,33.64,78879.34,1.8,0.48492,0.00017,27.27086]
[1778854024096,33.64,78879.34,1.8,0.48492,0.00017,27.27086]
[1778854028121,33.64,78888.57,1.8,0.48652,0.00017,27.27796]
[1778854028518,33.64,78888.57,1.8,0.48652,0.00017,27.27796]
[1778854028624,33.64,78889.8,1.8,0.48674,0.00017,27.27888]
[1778854028711,33.64,78889.8,1.8,0.48674,0.00017,27.27888]
[1778854029671,33.64,78892.54,1.8,0.48721,0.00017,27.28089]
[1778854030550,33.64,78895.05,1.8,0.48765,0.00017,27.28269]
[1778854032754,33.64,78898.21,1.8,0.48819,0.00017,27.28492]
[1778854032995,33.64,78898.21,1.8,0.48819,0.00017,27.28492]
[1778854033064,33.64,78898.67,1.8,0.48827,0.00017,27.28524]
[1778854034141,33.64,78898.67,1.8,0.48827,0.00017,27.28524]
[1778854034977,33.65,78894.92,1.8,0.48762,0.00017,27.2826]
[1778854036527,33.65,78898.41,1.8,0.48823,0.00017,27.28506]
[1778854037092,33.64,78908.86,1.8,0.49004,0.00017,27.29205]
[1778854037784,33.64,78908.86,1.8,0.49004,0.00017,27.29205]
[1778854039098,33.64,78913.28,1.8,0.4908,0.00017,27.29483]
[1778854039251,33.64,78913.28,1.8,0.4908,0.00017,27.29483]
[1778854039864,33.64,78915.19,1.8,0.49113,0.00017,27.29601]
[1778854040115,33.64,78921.71,1.8,0.49226,0.00017,27.29987]
[1778854042128,33.64,78914.97,1.8,0.4911,0.00017,27.29587]
[1778854045149,33.64,78925.03,1.8,0.49284,0.00017,27.30175]
[1778854047975,33.64,78925.06,1.8,0.49284,0.00017,27.30177]
[1778854048263,33.64,78925.06,1.8,0.49284,0.00017,27.30177]
[1778854048325,33.64,78925.06,1.8,0.49284,0.00017,27.30177]
[1778854048367,33.64,78925.06,1.8,0.49284,0.00017,27.30177]
[1778854048419,33.64,78925.06,1.8,0.49284,0.00017,27.30177]
[1778854048513,33.64,78925.06,1.8,0.49284,0.00017,27.30177]
[1778854049290,33.64,78927.81,1.8,0.49332,0.00017,27.30329]
[1778854049474,33.64,78937.15,1.8,0.49494,0.00017,27.30815]
[1778854049789,33.64,78937.15,1.8,0.49494,0.00017,27.30815]
[1778854050466,33.64,78937.15,1.8,0.49494,0.00017,27.30815]
[1778854050642,33.64,78939.43,1.8,0.49533,0.00017,27.30927]
[1778854051191,33.64,78928.92,1.8,0.49351,0.00017,27.30043]
[1778854051784,33.64,78928.92,1.8,0.49351,0.00017,27.30043]
[1778854051861,33.64,78928.92,1.8,0.49351,0.00017,27.30043]
[1778854055157,33.64,78923.34,1.8,0.49254,0.00017,27.29734]
[1778854055190,33.64,78923.34,1.8,0.49254,0.00017,27.29734]
[1778854055219,33.64,78910.86,1.8,0.49038,0.00017,27.28986]
[1778854056268,33.64,78910.86,1.8,0.49038,0.00017,27.28986]
[1778854056275,33.64,78910.86,1.8,0.49038,0.00017,27.28986]
[1778854056296,33.64,78908.35,1.8,0.48994,0.00017,27.28826]
[1778854056784,33.64,78908.35,1.8,0.48994,0.00017,27.28826]
[1778854057278,33.64,78908.35,1.8,0.48994,0.00017,27.28826]
[1778854057331,33.64,78908.35,1.8,0.48994,0.00017,27.28826]
[1778854057421,33.64,78908.35,1.8,0.48994,0.00017,27.28826]
[1778854057532,33.64,78914.4,1.8,0.49099,0.00017,27.29206]
[1778854060254,33.64,78921.15,1.8,0.49216,0.00017,27.29609]
[1778854061732,33.64,78919.18,1.8,0.49182,0.00017,27.29494]
[1778854067303,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068028,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068095,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068261,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068263,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068454,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068544,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068578,33.63,78915.96,1.8,0.49126,0.00017,27.29301]
[1778854068542,33.63,78908.76,1.8,0.49001,0.00017,27.28852]
[1778854068587,33.63,78908.76,1.8,0.49001,0.00017,27.28852]
[1778854069587,33.62,78900.38,1.8,0.48855,0.00017,27.28293]
[1778854071328,33.62,78897.27,1.8,0.48801,0.00017,27.28077]
[1778854071341,33.62,78897.27,1.8,0.48801,0.00017,27.28077]
[1778854071440,33.62,78897.27,1.8,0.48801,0.00017,27.28077]
[1778854071527,33.62,78899.46,1.8,0.48839,0.00017,27.2823]
[1778854071596,33.62,78899.46,1.8,0.48839,0.00017,27.2823]
[1778854072186,33.62,78899.46,1.8,0.48839,0.00017,27.2823]
[1778854072534,33.62,78899.46,1.8,0.48839,0.00017,27.2823]
[1778854074551,33.62,78902.59,1.8,0.48893,0.00017,27.28443]
[1778854074687,33.62,78901.14,1.8,0.48868,0.00017,27.28345]
[1778854075359,33.62,78899.27,1.8,0.48836,0.00017,27.28216]
[1778854076704,33.62,78898.9,1.8,0.48829,0.00017,27.2819]
[1778854076872,33.62,78898.9,1.8,0.48829,0.00017,27.2819]
[1778854077373,33.62,78901.8,1.8,0.48879,0.00017,27.2839]
[1778854078411,33.62,78901.8,1.8,0.48879,0.00017,27.2839]
[1778854078460,33.62,78901.8,1.8,0.48879,0.00017,27.2839]
[1778854078605,33.62,78907.69,1.8,0.48982,0.00017,27.28781]
[1778854079068,33.62,78907.69,1.8,0.48982,0.00017,27.28781]
[1778854079191,33.62,78907.69,1.8,0.48982,0.00017,27.28781]
[1778854079196,33.62,78907.69,1.8,0.48982,0.00017,27.28781]
[1778854079230,33.62,78907.69,1.8,0.48982,0.00017,27.28781]
[1778854079313,33.62,78907.69,1.8,0.48982,0.00017,27.28781]
[1778854079391,33.62,78902.52,1.8,0.48892,0.00017,27.28438]
[1778854080181,33.62,78902.52,1.8,0.48892,0.00017,27.28438]
[1778854080405,33.62,78902.52,1.8,0.48892,0.00017,27.28438]
[1778854080430,33.62,78902.52,1.8,0.48892,0.00017,27.28438]
[1778854080509,33.62,78904.43,1.8,0.48925,0.00017,27.28566]
[1778854080622,33.62,78904.43,1.8,0.48925,0.00017,27.28566]
[1778854080647,33.62,78904.43,1.8,0.48925,0.00017,27.28566]
[1778854080657,33.62,78904.43,1.8,0.48925,0.00017,27.28566]
[1778854080670,33.62,78904.43,1.8,0.48925,0.00017,27.28566]
[1778854081624,33.62,78904.05,1.8,0.48918,0.00017,27.28541]
[1778854082107,33.62,78904.05,1.8,0.48918,0.00017,27.28541]
[1778854082412,33.61,78915.09,1.8,0.4911,0.00017,27.29246]
[1778854082805,33.61,78915.09,1.8,0.4911,0.00017,27.29246]
[1778854083356,33.61,78915.09,1.8,0.4911,0.00017,27.29246]
[1778854083453,33.61,78915.09,1.8,0.4911,0.00017,27.29246]
[1778854083540,33.61,78915.09,1.8,0.4911,0.00017,27.29246]
[1778854083523,33.61,78924.51,1.8,0.49273,0.00017,27.29799]
[1778854084525,33.61,78924.51,1.8,0.49273,0.00017,27.29799]
[1778854085578,33.61,78927.32,1.8,0.49322,0.00017,27.29955]
[1778854086083,33.61,78929.95,1.8,0.49367,0.00017,27.30097]
[1778854086096,33.61,78929.95,1.8,0.49367,0.00017,27.30097]
[1778854086365,33.61,78929.95,1.8,0.49367,0.00017,27.30097]
[1778854086414,33.61,78929.95,1.8,0.49367,0.00017,27.30097]
[1778854086438,33.61,78929.95,1.8,0.49367,0.00017,27.30097]
[1778854086561,33.61,78929.95,1.8,0.49367,0.00017,27.30097]
[1778854086726,33.61,78934.52,1.8,0.49446,0.00017,27.30336]
[1778854086836,33.61,78934.52,1.8,0.49446,0.00017,27.30336]
[1778854087396,33.61,78934.52,1.8,0.49446,0.00017,27.30336]
[1778854087536,33.61,78934.52,1.8,0.49446,0.00017,27.30336]
[1778854087552,33.61,78934.52,1.8,0.49446,0.00017,27.30336]
[1778854087567,33.61,78947.5,1.8,0.49671,0.00017,27.30955]
[1778854087755,33.61,78947.5,1.8,0.49671,0.00017,27.30955]
[1778854088592,33.61,78947.5,1.8,0.49671,0.00017,27.30955]
[1778854089231,33.61,78951.92,1.8,0.49748,0.00017,27.31146]
[1778854089260,33.61,78951.92,1.8,0.49748,0.00017,27.31146]
[1778854089361,33.61,78951.92,1.8,0.49748,0.00017,27.31146]
[1778854089398,33.61,78951.92,1.8,0.49748,0.00017,27.31146]
[1778854089505,33.61,78951.92,1.8,0.49748,0.00017,27.31146]
[1778854089509,33.61,78951.92,1.8,0.49748,0.00017,27.31146]
[1778854090295,33.61,78956.35,1.8,0.49825,0.00017,27.31327]
[1778854090301,33.61,78956.35,1.8,0.49825,0.00017,27.31327]
[1778854090385,33.61,78956.35,1.8,0.49825,0.00017,27.31327]
[1778854091648,33.61,78959.51,1.8,0.4988,0.00017,27.3145]
[1778854092322,33.61,78959.51,1.8,0.4988,0.00017,27.3145]
[1778854092327,33.61,78959.51,1.8,0.4988,0.00017,27.3145]
[1778854093419,33.61,78960.51,1.8,0.49897,0.00017,27.31488]
[1778854093472,33.61,78960.51,1.8,0.49897,0.00017,27.31488]
[1778854095599,33.61,78955.69,1.8,0.49813,0.00017,27.31301]
[1778854096140,33.61,78954.35,1.8,0.4979,0.00017,27.31247]
[1778854096594,33.61,78954.35,1.8,0.4979,0.00017,27.31247]
[1778854096978,33.61,78955.22,1.8,0.49805,0.00017,27.31282]
[1778854097527,33.61,78954.32,1.8,0.49789,0.00017,27.31245]
[1778854099545,33.61,78963.08,1.8,0.49941,0.00017,27.31583]
[1778854099855,33.61,78963.08,1.8,0.49941,0.00017,27.31583]
[1778854099934,33.61,78963.08,1.8,0.49941,0.00017,27.31583]
[1778854100654,33.61,78963.08,1.8,0.49941,0.00017,27.31583]
[1778854100747,33.61,78963.08,1.8,0.49941,0.00017,27.31583]
[1778854100803,33.61,78963.08,1.8,0.49941,0.00017,27.31583]
[1778854100846,33.61,78961.31,1.8,0.49911,0.00017,27.31518]
[1778854101101,33.61,78961.31,1.8,0.49911,0.00017,27.31518]
[1778854101349,33.61,78961.31,1.8,0.49911,0.00017,27.31518]
[1778854101384,33.61,78961.31,1.8,0.49911,0.00017,27.31518]
[1778854101443,33.61,78961.31,1.8,0.49911,0.00017,27.31518]
[1778854101503,33.61,78961.31,1.8,0.49911,0.00017,27.31518]
[1778854101578,33.61,78961.31,1.8,0.49911,0.00017,27.31518]
[1778854101566,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854101778,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854101836,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854101836,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854101992,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854102160,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854102427,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854102477,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854102586,33.61,78950.63,1.8,0.49725,0.00017,27.31091]
[1778854102569,33.61,78954.88,1.8,0.49799,0.00017,27.31268]
[1778854103181,33.61,78954.88,1.8,0.49799,0.00017,27.31268]
[1778854103347,33.61,78954.88,1.8,0.49799,0.00017,27.31268]
[1778854103418,33.61,78954.88,1.8,0.49799,0.00017,27.31268]
[1778854103435,33.61,78954.88,1.8,0.49799,0.00017,27.31268]
[1778854103618,33.61,78954.88,1.8,0.49799,0.00017,27.31268]
[1778854103578,33.61,78963.4,1.8,0.49947,0.00017,27.31595]
[1778854103777,33.61,78963.4,1.8,0.49947,0.00017,27.31595]
[1778854105986,33.61,78956.85,1.8,0.49833,0.00017,27.31347]
[1778854106092,33.61,78956.85,1.8,0.49833,0.00017,27.31347]
[1778854107268,33.61,78958.5,1.8,0.49862,0.00017,27.31412]
[1778854107417,33.61,78958.5,1.8,0.49862,0.00017,27.31412]
[1778854107606,33.6,78964.4,1.8,0.49964,0.00017,27.31631]
[1778854107832,33.6,78964.4,1.8,0.49964,0.00017,27.31631]
[1778854108191,33.6,78964.4,1.8,0.49964,0.00017,27.31631]
[1778854108266,33.6,78964.4,1.8,0.49964,0.00017,27.31631]
[1778854108617,33.6,78961.41,1.8,0.49912,0.00017,27.31522]
[1778854108919,33.6,78961.41,1.8,0.49912,0.00017,27.31522]
[1778854110236,33.6,78958.8,1.8,0.49867,0.00017,27.31423]
[1778854111268,33.6,78957.05,1.8,0.49837,0.00017,27.31355]
[1778854112234,33.6,78953.19,1.8,0.49769,0.00017,27.30853]
[1778854112242,33.6,78953.19,1.8,0.49769,0.00017,27.30853]
[1778854112328,33.6,78953.19,1.8,0.49769,0.00017,27.30853]
[1778854112372,33.6,78953.19,1.8,0.49769,0.00017,27.30853]
[1778854112470,33.6,78953.19,1.8,0.49769,0.00017,27.30853]
[1778854112587,33.6,78953.19,1.8,0.49769,0.00017,27.30853]
[1778854113595,33.6,78953.19,1.8,0.49769,0.00017,27.30853]
[1778854115035,33.6,78950.98,1.8,0.49731,0.00017,27.3076]
[1778854115164,33.6,78950.98,1.8,0.49731,0.00017,27.3076]
[1778854115790,33.6,78953.63,1.8,0.49777,0.00017,27.30871]
[1778854116212,33.6,78953.63,1.8,0.49777,0.00017,27.30871]
[1778854116218,33.6,78953.63,1.8,0.49777,0.00017,27.30871]
[1778854116313,33.6,78957.84,1.8,0.4985,0.00017,27.3104]
[1778854117037,33.6,78957.84,1.8,0.4985,0.00017,27.3104]
[1778854117190,33.6,78963.45,1.8,0.49947,0.00017,27.31251]
[1778854117936,33.6,78963.45,1.8,0.49947,0.00017,27.31251]
[1778854118952,33.6,78968.64,1.8,0.50037,0.00017,27.31432]
[1778854119028,33.6,78977.57,1.8,0.50192,0.00017,27.3171]
[1778854122310,33.59,78978.55,1.8,0.50209,0.00017,27.31738]
[1778854122351,33.59,78978.55,1.8,0.50209,0.00017,27.31738]
[1778854122392,33.59,78978.55,1.8,0.50209,0.00017,27.31738]
[1778854122396,33.59,78978.55,1.8,0.50209,0.00017,27.31738]
[1778854122462,33.59,78978.06,1.8,0.502,0.00017,27.31724]
[1778854123599,33.59,78978.06,1.8,0.502,0.00017,27.31724]
[1778854123627,33.59,78978.06,1.8,0.502,0.00017,27.31724]
[1778854124110,33.59,78978.54,1.8,0.50209,0.00017,27.31738]
[1778854124113,33.59,78978.54,1.8,0.50209,0.00017,27.31738]
[1778854124642,33.59,78978.54,1.8,0.50209,0.00017,27.31738]
[1778854124209,33.59,78976.49,1.8,0.50173,0.00017,27.31679]
[1778854124812,33.59,78976.49,1.8,0.50173,0.00017,27.31679]
[1778854124812,33.59,78976.49,1.8,0.50173,0.00017,27.31679]
[1778854124830,33.59,78976.49,1.8,0.50173,0.00017,27.31679]
[1778854124844,33.59,78976.49,1.8,0.50173,0.00017,27.31679]
[1778854124877,33.59,78976.49,1.8,0.50173,0.00017,27.31679]
[1778854125853,33.59,78971.49,1.8,0.50086,0.00017,27.31525]
[1778854126419,33.59,78971.49,1.8,0.50086,0.00017,27.31525]
[1778854126507,33.59,78971.49,1.8,0.50086,0.00017,27.31525]
[1778854126822,33.59,78973.35,1.8,0.50119,0.00017,27.31584]
[1778854126865,33.59,78967.71,1.8,0.50021,0.00017,27.31401]
[1778854128606,33.59,78967.71,1.8,0.50021,0.00017,27.31401]
[1778854128893,33.59,78964.54,1.8,0.49966,0.00017,27.3129]
[1778854129847,33.59,78965.33,1.8,0.4998,0.00017,27.31318]
[1778854129889,33.59,78965.33,1.8,0.4998,0.00017,27.31318]
[1778854131734,33.59,78964.08,1.8,0.49958,0.00017,27.31274]
[1778854131742,33.59,78964.08,1.8,0.49958,0.00017,27.31274]
[1778854131769,33.59,78964.08,1.8,0.49958,0.00017,27.31274]
[1778854131786,33.59,78964.08,1.8,0.49958,0.00017,27.31274]
[1778854131791,33.59,78964.08,1.8,0.49958,0.00017,27.31274]
[1778854131807,33.59,78964.08,1.8,0.49958,0.00017,27.31274]
[1778854131897,33.59,78964.08,1.8,0.49958,0.00017,27.31274]
[1778854131949,33.59,78965.69,1.8,0.49986,0.00017,27.31331]
[1778854132793,33.59,78965.69,1.8,0.49986,0.00017,27.31331]
[1778854132811,33.59,78965.69,1.8,0.49986,0.00017,27.31331]
[1778854132883,33.59,78971.63,1.8,0.50089,0.00017,27.3153]
[1778854133992,33.59,78971.63,1.8,0.50089,0.00017,27.3153]
[1778854133998,33.59,78971.63,1.8,0.50089,0.00017,27.3153]
[1778854134305,33.59,78971.63,1.8,0.50089,0.00017,27.3153]
[1778854134379,33.59,78971.63,1.8,0.50089,0.00017,27.3153]
[1778854134498,33.59,78973.67,1.8,0.50124,0.00017,27.31594]
[1778854134798,33.59,78980.64,1.8,0.50245,0.00017,27.31797]
[1778854136036,33.59,78980.64,1.8,0.50245,0.00017,27.31797]
[1778854136253,33.59,78980.64,1.8,0.50245,0.00017,27.31797]
[1778854136256,33.59,78980.64,1.8,0.50245,0.00017,27.31797]
[1778854136784,33.59,78983.67,1.8,0.50298,0.00017,27.31877]
[1778854136813,33.58,78989.31,1.8,0.50395,0.00017,27.32014]
[1778854137800,33.58,78989.31,1.8,0.50395,0.00017,27.32014]
[1778854137816,33.58,78989.31,1.8,0.50395,0.00017,27.32014]
[1778854138146,33.58,78989.31,1.8,0.50395,0.00017,27.32014]
[1778854138274,33.58,78989.31,1.8,0.50395,0.00017,27.32014]
[1778854139485,33.58,78992.16,1.8,0.50445,0.00017,27.32077]
[1778854139523,33.58,78992.16,1.8,0.50445,0.00017,27.32077]
[1778854139580,33.58,78992.34,1.8,0.50448,0.00017,27.32081]
[1778854139954,33.58,78992.34,1.8,0.50448,0.00017,27.32081]
[1778854140017,33.58,78992.34,1.8,0.50448,0.00017,27.32081]
[1778854140551,33.58,78992.34,1.8,0.50448,0.00017,27.32081]
[1778854140616,33.58,78992.34,1.8,0.50448,0.00017,27.32081]
[1778854140651,33.58,78990.62,1.8,0.50418,0.00017,27.32043]
[1778854142755,33.58,78989.99,1.8,0.50407,0.00017,27.32029]
[1778854142769,33.58,78989.99,1.8,0.50407,0.00017,27.32029]
[1778854142838,33.58,78989.99,1.8,0.50407,0.00017,27.32029]
[1778854143662,33.58,78989.99,1.8,0.50407,0.00017,27.32029]
[1778854142859,33.58,79007.31,1.8,0.50707,0.00017,27.32341]
[1778854144215,33.58,79007.31,1.8,0.50707,0.00017,27.32341]
[1778854144372,33.58,79007.31,1.8,0.50707,0.00017,27.32341]
[1778854144473,33.58,79017.13,1.8,0.50878,0.00017,27.32449]
[1778854145639,33.58,79017.13,1.8,0.50878,0.00017,27.32449]
[1778854146452,33.58,79015.87,1.8,0.50856,0.00017,27.32438]
[1778854150201,33.57,79016.11,1.8,0.5086,0.00017,27.3244]
[1778854150207,33.57,79016.11,1.8,0.5086,0.00017,27.3244]
[1778854151860,33.57,79019.3,1.8,0.50915,0.00017,27.32466]
[1778854152130,33.57,79019.3,1.8,0.50915,0.00017,27.32466]
[1778854152186,33.57,79019.3,1.8,0.50915,0.00017,27.32466]
[1778854152513,33.57,79019.3,1.8,0.50915,0.00017,27.32466]
[1778854152598,33.57,79019.3,1.8,0.50915,0.00017,27.32466]
[1778854152963,33.57,79023.7,1.8,0.50992,0.00017,27.32493]
[1778854153078,33.57,79023.7,1.8,0.50992,0.00017,27.32493]
[1778854153511,33.57,79023.7,1.8,0.50992,0.00017,27.32493]
[1778854153523,33.57,79023.7,1.8,0.50992,0.00017,27.32493]
[1778854153531,33.57,79023.7,1.8,0.50992,0.00017,27.32493]
[1778854153588,33.57,79033.84,1.8,0.51167,0.00017,27.32518]
[1778854153844,33.57,79033.84,1.8,0.51167,0.00017,27.32518]
[1778854153861,33.57,79033.84,1.8,0.51167,0.00017,27.32518]
[1778854153866,33.57,79033.84,1.8,0.51167,0.00017,27.32518]
[1778854153920,33.57,79033.84,1.8,0.51167,0.00017,27.32518]
[1778854153997,33.57,79033.84,1.8,0.51167,0.00017,27.32518]
[1778854154253,33.57,79042.2,1.8,0.51312,0.00017,27.32498]
[1778854155060,33.57,79042.2,1.8,0.51312,0.00017,27.32498]
[1778854155104,33.57,79042.2,1.8,0.51312,0.00017,27.32498]
[1778854155132,33.57,79042.2,1.8,0.51312,0.00017,27.32498]
[1778854155353,33.57,79053.32,1.8,0.51505,0.00017,27.32416]
[1778854156604,33.57,79053.32,1.8,0.51505,0.00017,27.32416]
[1778854156627,33.57,79053.32,1.8,0.51505,0.00017,27.32416]
[1778854157097,33.57,79052.15,1.8,0.51485,0.00017,27.32428]
[1778854157235,33.57,79052.15,1.8,0.51485,0.00017,27.32428]
[1778854157311,33.57,79052.15,1.8,0.51485,0.00017,27.32428]
[1778854157329,33.57,79052.15,1.8,0.51485,0.00017,27.32428]
[1778854157417,33.57,79052.15,1.8,0.51485,0.00017,27.32428]
[1778854157521,33.57,79059.95,1.8,0.5162,0.00017,27.32337]
[1778854157708,33.57,79059.95,1.8,0.5162,0.00017,27.32337]
[1778854157766,33.57,79059.95,1.8,0.5162,0.00017,27.32337]
[1778854157788,33.57,79059.95,1.8,0.5162,0.00017,27.32337]
[1778854158050,33.57,79059.95,1.8,0.5162,0.00017,27.32337]
[1778854158310,33.57,79059.95,1.8,0.5162,0.00017,27.32337]
[1778854158364,33.57,79059.95,1.8,0.5162,0.00017,27.32337]
[1778854158468,33.57,79080.36,1.8,0.51973,0.00017,27.3195]
[1778854158791,33.57,79080.36,1.8,0.51973,0.00017,27.3195]
[1778854158842,33.57,79080.36,1.8,0.51973,0.00017,27.3195]
[1778854158954,33.57,79080.36,1.8,0.51973,0.00017,27.3195]
[1778854159112,33.57,79080.36,1.8,0.51973,0.00017,27.3195]
[1778854159288,33.57,79080.36,1.8,0.51973,0.00017,27.3195]
[1778854159323,33.57,79080.73,1.8,0.5198,0.00017,27.31941]
[1778854160158,33.57,79080.73,1.8,0.5198,0.00017,27.31941]
[1778854160226,33.57,79080.73,1.8,0.5198,0.00017,27.31941]
[1778854160300,33.57,79080.73,1.8,0.5198,0.00017,27.31941]
[1778854160374,33.57,79080.73,1.8,0.5198,0.00017,27.31941]
[1778854160452,33.57,79080.73,1.8,0.5198,0.00017,27.31941]
[1778854160473,33.57,79080.73,1.8,0.5198,0.00017,27.31941]
[1778854161466,33.56,79084.51,1.8,0.52045,0.00017,27.31845]
[1778854161564,33.56,79101.05,1.8,0.52332,0.00017,27.31339]
[1778854163384,33.56,79104.33,1.8,0.52388,0.00017,27.31222]
[1778854163396,33.56,79105.07,1.8,0.52401,0.00017,27.31194]
[1778854164080,33.56,79105.07,1.8,0.52401,0.00017,27.31194]
[1778854164089,33.56,79105.07,1.8,0.52401,0.00017,27.31194]
[1778854164104,33.56,79105.07,1.8,0.52401,0.00017,27.31194]
[1778854164588,33.56,79105.07,1.8,0.52401,0.00017,27.31194]
[1778854164669,33.56,79105.07,1.8,0.52401,0.00017,27.31194]
[1778854164677,33.54,79087.52,1.8,0.52098,0.00017,27.31761]
[1778854165154,33.54,79087.52,1.8,0.52098,0.00017,27.31761]
[1778854165665,33.53,79067.67,1.8,0.51754,0.00017,27.32214]
[1778854167001,33.53,79068.58,1.8,0.5177,0.00017,27.32197]
[1778854167211,33.53,79068.58,1.8,0.5177,0.00017,27.32197]
[1778854167652,33.53,79068.58,1.8,0.5177,0.00017,27.32197]
[1778854167680,33.51,79073.8,1.8,0.51861,0.00017,27.32094]
[1778854167812,33.51,79073.8,1.8,0.51861,0.00017,27.32094]
[1778854168235,33.51,79073.8,1.8,0.51861,0.00017,27.32094]
[1778854168286,33.51,79073.8,1.8,0.51861,0.00017,27.32094]
[1778854168355,33.51,79086.34,1.8,0.52078,0.00017,27.31791]
[1778854168842,33.51,79086.34,1.8,0.52078,0.00017,27.31791]
[1778854169357,33.51,79086.34,1.8,0.52078,0.00017,27.31791]
[1778854169459,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170014,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170117,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170119,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170184,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170211,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170482,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170573,33.51,79092.47,1.8,0.52185,0.00017,27.31613]
[1778854170906,33.51,79089.52,1.8,0.52134,0.00017,27.31701]
[1778854171138,33.51,79089.52,1.8,0.52134,0.00017,27.31701]
[1778854171203,33.51,79089.52,1.8,0.52134,0.00017,27.31701]
[1778854171225,33.51,79089.52,1.8,0.52134,0.00017,27.31701]
[1778854171424,33.51,79096.45,1.8,0.52254,0.00017,27.31141]
[1778854172538,33.51,79096.45,1.8,0.52254,0.00017,27.31141]
[1778854172618,33.51,79096.45,1.8,0.52254,0.00017,27.31141]
[1778854172728,33.51,79096.45,1.8,0.52254,0.00017,27.31141]
[1778854172817,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854172859,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854172894,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854172941,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173025,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173078,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173084,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173088,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173099,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173152,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173268,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173297,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173406,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173454,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173591,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173658,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173682,33.51,79101.86,1.8,0.52348,0.00017,27.30957]
[1778854173684,33.51,79120.04,1.8,0.52663,0.00017,27.30227]
[1778854173856,33.51,79120.04,1.8,0.52663,0.00017,27.30227]
[1778854173985,33.51,79120.04,1.8,0.52663,0.00017,27.30227]
[1778854174638,33.51,79120.04,1.8,0.52663,0.00017,27.30227]
[1778854174686,33.51,79141.03,1.8,0.53026,0.00017,27.29173]
[1778854174786,33.51,79141.03,1.8,0.53026,0.00017,27.29173]
[1778854174895,33.51,79141.03,1.8,0.53026,0.00017,27.29173]
[1778854175273,33.51,79141.03,1.8,0.53026,0.00017,27.29173]
[1778854175600,33.51,79141.03,1.8,0.53026,0.00017,27.29173]
[1778854175643,33.5,79148.03,1.8,0.53148,0.00017,27.28766]
[1778854177295,33.48,79154.58,1.8,0.53262,0.00017,27.28361]
[1778854178199,33.48,79154.58,1.8,0.53262,0.00017,27.28361]
[1778854178781,33.47,79155.4,1.8,0.53277,0.00017,27.28304]
[1778854178842,33.47,79155.4,1.8,0.53277,0.00017,27.28304]
[1778854178921,33.47,79155.4,1.8,0.53277,0.00017,27.28304]
[1778854179071,33.47,79155.4,1.8,0.53277,0.00017,27.28304]
[1778854179111,33.47,79155.4,1.8,0.53277,0.00017,27.28304]
[1778854179278,33.47,79155.4,1.8,0.53277,0.00017,27.28304]
[1778854179419,33.47,79155.4,1.8,0.53277,0.00017,27.28304]
[1778854179476,33.46,79161.16,1.8,0.53377,0.00017,27.2793]
[1778854180670,33.46,79161.16,1.8,0.53377,0.00017,27.2793]
[1778854180717,33.46,79161.16,1.8,0.53377,0.00017,27.2793]
[1778854180957,33.46,79158.63,1.8,0.53333,0.00017,27.28096]
[1778854181241,33.46,79158.63,1.8,0.53333,0.00017,27.28096]
[1778854181346,33.46,79158.63,1.8,0.53333,0.00017,27.28096]
[1778854181444,33.46,79158.63,1.8,0.53333,0.00017,27.28096]
[1778854181445,33.46,79158.63,1.8,0.53333,0.00017,27.28096]
[1778854181692,33.46,79158.63,1.8,0.53333,0.00017,27.28096]
[1778854181714,33.46,79149.4,1.8,0.53174,0.00017,27.28672]
[1778854181846,33.46,79149.4,1.8,0.53174,0.00017,27.28672]
[1778854182159,33.46,79126.27,1.8,0.52773,0.00017,27.29926]
[1778854183245,33.46,79126.27,1.8,0.52773,0.00017,27.29926]
[1778854183256,33.46,79123.86,1.8,0.52731,0.00017,27.30041]
[1778854184173,33.46,79115.3,1.8,0.52583,0.00017,27.30424]
[1778854185116,33.46,79115.3,1.8,0.52583,0.00017,27.30424]
[1778854185154,33.46,79115.3,1.8,0.52583,0.00017,27.30424]
[1778854185171,33.46,79115.3,1.8,0.52583,0.00017,27.30424]
[1778854185617,33.44,79102.39,1.8,0.52359,0.00017,27.30927]
[1778854186075,33.44,79102.39,1.8,0.52359,0.00017,27.30927]
[1778854186159,33.44,79102.39,1.8,0.52359,0.00017,27.30927]
[1778854186499,33.44,79102.39,1.8,0.52359,0.00017,27.30927]
[1778854186519,33.43,79094.17,1.8,0.52217,0.00017,27.31204]
[1778854186856,33.43,79094.17,1.8,0.52217,0.00017,27.31204]
[1778854186890,33.43,79094.17,1.8,0.52217,0.00017,27.31204]
[1778854187196,33.43,79095.79,1.8,0.52245,0.00017,27.31152]
[1778854188836,33.43,79096.5,1.8,0.52258,0.00017,27.31128]
[1778854189192,33.43,79096.5,1.8,0.52258,0.00017,27.31128]
[1778854189600,33.43,79096.5,1.8,0.52258,0.00017,27.31128]
[1778854190766,33.42,79094.06,1.8,0.52215,0.00017,27.31207]
[1778854191873,33.42,79092.24,1.8,0.52184,0.00017,27.31263]
[1778854192578,33.42,79092.24,1.8,0.52184,0.00017,27.31263]
[1778854193782,33.42,79093.44,1.8,0.52205,0.00017,27.31226]
[1778854194245,33.42,79090.26,1.8,0.52149,0.00017,27.31323]
[1778854194975,33.42,79090.26,1.8,0.52149,0.00017,27.31323]
[1778854195515,33.42,79090.26,1.8,0.52149,0.00017,27.31323]
[1778854198001,33.38,79090.9,1.8,0.52162,0.00017,27.31299]
[1778854199440,33.35,79086.13,1.8,0.52079,0.00017,27.31434]
[1778854199684,33.35,79086.13,1.8,0.52079,0.00017,27.31434]
[1778854199705,33.33,79074.27,1.8,0.51873,0.00017,27.31726]
[1778854200100,33.33,79074.27,1.8,0.51873,0.00017,27.31726]
[1778854200132,33.33,79074.27,1.8,0.51873,0.00017,27.31726]
[1778854200148,33.33,79074.27,1.8,0.51873,0.00017,27.31726]
[1778854200217,33.33,79074.27,1.8,0.51873,0.00017,27.31726]
[1778854200985,33.33,79078.97,1.8,0.51955,0.00017,27.31619]
[1778854201336,33.33,79078.97,1.8,0.51955,0.00017,27.31619]
[1778854201398,33.33,79092.95,1.8,0.52199,0.00017,27.31231]
[1778854202269,33.33,79092.95,1.8,0.52199,0.00017,27.31231]
[1778854202350,33.33,79092.95,1.8,0.52199,0.00017,27.31231]
[1778854202403,33.33,79101.31,1.8,0.52344,0.00017,27.30951]
[1778854202888,33.33,79101.31,1.8,0.52344,0.00017,27.30951]
[1778854203185,33.33,79101.31,1.8,0.52344,0.00017,27.30951]
[1778854203211,33.33,79101.31,1.8,0.52344,0.00017,27.30951]
[1778854203315,33.33,79117.68,1.8,0.5263,0.00017,27.30295]
[1778854204059,33.33,79117.68,1.8,0.5263,0.00017,27.30295]
[1778854205078,33.33,79120.04,1.8,0.52671,0.00017,27.30189]
[1778854205248,33.33,79120.04,1.8,0.52671,0.00017,27.30189]
[1778854205332,33.33,79114.7,1.8,0.52578,0.00017,27.30425]
[1778854205784,33.33,79114.7,1.8,0.52578,0.00017,27.30425]
[1778854205944,33.33,79114.7,1.8,0.52578,0.00017,27.30425]
[1778854205967,33.33,79114.7,1.8,0.52578,0.00017,27.30425]
[1778854206009,33.33,79114.7,1.8,0.52578,0.00017,27.30425]
[1778854206044,33.33,79114.7,1.8,0.52578,0.00017,27.30425]
[1778854206789,33.34,79113.55,1.8,0.52557,0.00017,27.30475]
[1778854206998,33.34,79113.55,1.8,0.52557,0.00017,27.30475]
[1778854207732,33.34,79113.55,1.8,0.52557,0.00017,27.30475]
[1778854207343,33.34,79123.39,1.8,0.52729,0.00017,27.30035]
[1778854208998,33.33,79128.19,1.8,0.52812,0.00017,27.29802]
[1778854209016,33.33,79128.19,1.8,0.52812,0.00017,27.29802]
[1778854209112,33.33,79128.19,1.8,0.52812,0.00017,27.29802]
[1778854209656,33.33,79128.19,1.8,0.52812,0.00017,27.29802]
[1778854209699,33.33,79128.19,1.8,0.52812,0.00017,27.29802]
[1778854212121,33.33,79130.17,1.8,0.52847,0.00017,27.29702]
[1778854215409,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216102,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216139,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216308,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216340,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216364,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216377,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216473,33.33,79122.92,1.8,0.52721,0.00017,27.30055]
[1778854216512,33.33,79130.73,1.8,0.52857,0.00017,27.29672]
[1778854217021,33.33,79130.73,1.8,0.52857,0.00017,27.29672]
[1778854217065,33.33,79130.73,1.8,0.52857,0.00017,27.29672]
[1778854217233,33.33,79130.73,1.8,0.52857,0.00017,27.29672]
[1778854217770,33.33,79130.73,1.8,0.52857,0.00017,27.29672]
[1778854217812,33.33,79133.81,1.8,0.52911,0.00017,27.29512]
[1778854218273,33.33,79133.81,1.8,0.52911,0.00017,27.29512]
[1778854219188,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219296,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219481,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219668,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219749,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219749,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219765,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219778,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219796,33.32,79131.87,1.8,0.52877,0.00017,27.29613]
[1778854219888,33.32,79129.03,1.8,0.52828,0.00017,27.29757]
[1778854220444,33.32,79137.93,1.8,0.52983,0.00017,27.2929]
[1778854220815,33.32,79137.93,1.8,0.52983,0.00017,27.2929]
[1778854222206,33.32,79139.29,1.8,0.53006,0.00017,27.29215]
[1778854222379,33.32,79139.29,1.8,0.53006,0.00017,27.29215]
[1778854222936,33.32,79138.87,1.8,0.52999,0.00017,27.29238]
[1778854222961,33.32,79138.87,1.8,0.52999,0.00017,27.29238]
[1778854222982,33.32,79138.87,1.8,0.52999,0.00017,27.29238]
[1778854223641,33.32,79138.87,1.8,0.52999,0.00017,27.29238]
[1778854223672,33.32,79138.87,1.8,0.52999,0.00017,27.29238]
[1778854223930,33.32,79141.51,1.8,0.53045,0.00017,27.2909]
[1778854224493,33.32,79141.51,1.8,0.53045,0.00017,27.2909]
[1778854224535,33.32,79149.08,1.8,0.53177,0.00017,27.28645]
[1778854225557,33.32,79149.08,1.8,0.53177,0.00017,27.28645]
[1778854225923,33.32,79148.34,1.8,0.53164,0.00017,27.2869]
[1778854227785,33.32,79145.42,1.8,0.53113,0.00017,27.28863]
[1778854227941,33.32,79143.88,1.8,0.53086,0.00017,27.28953]
[1778854229182,33.32,79142.29,1.8,0.53059,0.00017,27.29044]
[1778854231194,33.32,79143.01,1.8,0.53071,0.00017,27.29003]
[1778854231225,33.32,79143.01,1.8,0.53071,0.00017,27.29003]
[1778854231292,33.32,79143.01,1.8,0.53071,0.00017,27.29003]
[1778854231434,33.32,79143.01,1.8,0.53071,0.00017,27.29003]
[1778854231444,33.32,79143.01,1.8,0.53071,0.00017,27.29003]
[1778854231584,33.32,79143.01,1.8,0.53071,0.00017,27.29003]
[1778854231666,33.32,79143.01,1.8,0.53071,0.00017,27.29003]
[1778854231738,33.32,79135.56,1.8,0.52942,0.00017,27.2907]
[1778854232529,33.31,79128.77,1.8,0.52824,0.00017,27.29422]
[1778854234060,33.31,79128.08,1.8,0.52812,0.00017,27.29456]
[1778854234209,33.31,79128.08,1.8,0.52812,0.00017,27.29456]
[1778854234251,33.31,79128.08,1.8,0.52812,0.00017,27.29456]
[1778854234340,33.31,79128.08,1.8,0.52812,0.00017,27.29456]
[1778854234451,33.31,79128.08,1.8,0.52812,0.00017,27.29456]
[1778854234613,33.31,79135.19,1.8,0.52936,0.00017,27.29089]
[1778854234816,33.31,79135.19,1.8,0.52936,0.00017,27.29089]
[1778854234829,33.31,79135.19,1.8,0.52936,0.00017,27.29089]
[1778854235663,33.31,79135.19,1.8,0.52936,0.00017,27.29089]
[1778854235691,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236044,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236069,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236080,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236112,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236138,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236319,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236426,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236450,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236562,33.31,79141.93,1.8,0.53053,0.00017,27.28717]
[1778854236574,33.31,79138.2,1.8,0.52988,0.00017,27.28926]
[1778854237564,33.31,79125.77,1.8,0.52772,0.00017,27.2957]
[1778854238573,33.31,79118.47,1.8,0.52644,0.00017,27.2991]
[1778854239266,33.31,79118.47,1.8,0.52644,0.00017,27.2991]
[1778854240736,33.31,79117.54,1.8,0.52628,0.00017,27.29952]
[1778854242583,33.31,79118.48,1.8,0.52645,0.00017,27.29909]
[1778854244614,33.31,79108.22,1.8,0.52466,0.00017,27.30341]
[1778854246629,33.31,79114.31,1.8,0.52572,0.00017,27.30091]
[1778854250988,33.31,79116.23,1.8,0.52606,0.00017,27.30008]
[1778854256698,33.3,79114.84,1.8,0.52582,0.00017,27.30067]
[1778854258009,33.3,79114.58,1.8,0.52577,0.00017,27.30078]
[1778854258651,33.3,79114.58,1.8,0.52577,0.00017,27.30078]
[1778854259719,33.3,79107.3,1.8,0.5245,0.00017,27.30376]
[1778854260430,33.3,79107.3,1.8,0.5245,0.00017,27.30376]
[1778854261249,33.3,79103.04,1.8,0.52376,0.00017,27.30537]
[1778854261784,33.3,79103.04,1.8,0.52376,0.00017,27.30537]
[1778854261823,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854261947,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854262014,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854262168,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854262251,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854262270,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854262282,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854262351,33.3,79097.26,1.8,0.52275,0.00017,27.30741]
[1778854262740,33.28,79089.25,1.8,0.52136,0.00017,27.30992]
[1778854262922,33.28,79089.25,1.8,0.52136,0.00017,27.30992]
[1778854263031,33.28,79089.25,1.8,0.52136,0.00017,27.30992]
[1778854263107,33.28,79089.25,1.8,0.52136,0.00017,27.30992]
[1778854263747,33.28,79093.89,1.8,0.52217,0.00017,27.30849]
[1778854264068,33.28,79093.89,1.8,0.52217,0.00017,27.30849]
[1778854264085,33.28,79093.89,1.8,0.52217,0.00017,27.30849]
[1778854264116,33.28,79093.89,1.8,0.52217,0.00017,27.30849]
[1778854264778,33.28,79093.89,1.8,0.52217,0.00017,27.30849]
[1778854264807,33.28,79090.55,1.8,0.52159,0.00017,27.30953]
[1778854265090,33.28,79090.55,1.8,0.52159,0.00017,27.30953]
[1778854265111,33.28,79090.55,1.8,0.52159,0.00017,27.30953]
[1778854265400,33.28,79090.55,1.8,0.52159,0.00017,27.30953]
[1778854265405,33.28,79090.55,1.8,0.52159,0.00017,27.30953]
[1778854265761,33.28,79080.49,1.8,0.51983,0.00017,27.31231]
[1778854265886,33.28,79080.49,1.8,0.51983,0.00017,27.31231]
[1778854266769,33.28,79073.65,1.8,0.51863,0.00017,27.3139]
[1778854267370,33.28,79073.65,1.8,0.51863,0.00017,27.3139]
[1778854267734,33.28,79073.65,1.8,0.51863,0.00017,27.3139]
[1778854267912,33.28,79069.3,1.8,0.51787,0.00017,27.31478]
[1778854267941,33.28,79069.3,1.8,0.51787,0.00017,27.31478]
[1778854267975,33.28,79069.3,1.8,0.51787,0.00017,27.31478]
[1778854268784,33.28,79060.33,1.8,0.51631,0.00017,27.31628]
[1778854269000,33.28,79060.33,1.8,0.51631,0.00017,27.31628]
[1778854269623,33.28,79060.33,1.8,0.51631,0.00017,27.31628]
[1778854270046,33.28,79057.66,1.8,0.51584,0.00017,27.31665]
[1778854270616,33.28,79057.66,1.8,0.51584,0.00017,27.31665]
[1778854270635,33.28,79057.66,1.8,0.51584,0.00017,27.31665]
[1778854270789,33.28,79057.66,1.8,0.51584,0.00017,27.31665]
[1778854271445,33.27,79060.06,1.8,0.51626,0.00017,27.31632]
[1778854271808,33.27,79067.51,1.8,0.51756,0.00017,27.31511]
[1778854273347,33.27,79070.16,1.8,0.51803,0.00017,27.3146]
[1778854273365,33.27,79070.16,1.8,0.51803,0.00017,27.3146]
[1778854273631,33.27,79070.16,1.8,0.51803,0.00017,27.3146]
[1778854273822,33.27,79075.93,1.8,0.51904,0.00017,27.31339]
[1778854274500,33.27,79075.93,1.8,0.51904,0.00017,27.31339]
[1778854275022,33.27,79075.65,1.8,0.51899,0.00017,27.31345]
[1778854275846,33.27,79067.55,1.8,0.51757,0.00017,27.3151]
[1778854275975,33.27,79067.55,1.8,0.51757,0.00017,27.3151]
[1778854276056,33.27,79067.55,1.8,0.51757,0.00017,27.3151]
[1778854276070,33.27,79067.55,1.8,0.51757,0.00017,27.3151]
[1778854277067,33.27,79071.0,1.8,0.51817,0.00017,27.31444]
[1778854277087,33.27,79071.0,1.8,0.51817,0.00017,27.31444]
[1778854278263,33.27,79071.0,1.8,0.51817,0.00017,27.31444]
[1778854278314,33.27,79071.0,1.8,0.51817,0.00017,27.31444]
[1778854278814,33.27,79071.0,1.8,0.51817,0.00017,27.31444]
[1778854279587,33.27,79066.12,1.8,0.51732,0.00017,27.31535]
[1778854279660,33.26,79059.51,1.8,0.51617,0.00017,27.31639]
[1778854280105,33.26,79059.51,1.8,0.51617,0.00017,27.31639]
[1778854280208,33.26,79059.51,1.8,0.51617,0.00017,27.31639]
[1778854280462,33.26,79059.51,1.8,0.51617,0.00017,27.31639]
[1778854280766,33.26,79059.51,1.8,0.51617,0.00017,27.31639]
[1778854280772,33.26,79059.51,1.8,0.51617,0.00017,27.31639]
[1778854280842,33.26,79059.51,1.8,0.51617,0.00017,27.31639]
[1778854280784,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281256,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281308,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281309,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281434,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281463,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281609,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281804,33.26,79050.17,1.8,0.51453,0.00017,27.31747]
[1778854281857,33.26,79035.68,1.8,0.512,0.00017,27.31824]
[1778854281878,33.26,79035.68,1.8,0.512,0.00017,27.31824]
[1778854282061,33.26,79035.68,1.8,0.512,0.00017,27.31824]
[1778854282499,33.26,79035.68,1.8,0.512,0.00017,27.31824]
[1778854282564,33.26,79035.68,1.8,0.512,0.00017,27.31824]
[1778854282844,33.26,79035.68,1.8,0.512,0.00017,27.31824]
[1778854282678,33.26,79028.01,1.8,0.51065,0.00018,27.3182]
[1778854283343,33.26,79028.01,1.8,0.51065,0.00018,27.3182]
[1778854283401,33.26,79028.01,1.8,0.51065,0.00018,27.3182]
[1778854283461,33.26,79028.01,1.8,0.51065,0.00018,27.3182]
[1778854283908,33.26,79035.17,1.8,0.51191,0.00017,27.31825]
[1778854285151,33.26,79035.17,1.8,0.51191,0.00017,27.31825]
[1778854285995,33.26,79039.59,1.8,0.51268,0.00017,27.31814]
[1778854286011,33.26,79039.59,1.8,0.51268,0.00017,27.31814]
[1778854287168,33.26,79040.16,1.8,0.51278,0.00017,27.31812]
[1778854287182,33.26,79040.16,1.8,0.51278,0.00017,27.31812]
[1778854287274,33.26,79040.16,1.8,0.51278,0.00017,27.31812]
[1778854292975,33.26,79048.65,1.8,0.51427,0.00017,27.31414]
[1778854295589,33.26,79048.38,1.8,0.51422,0.00017,27.31417]
[1778854297004,33.26,79039.22,1.8,0.51262,0.00018,27.31469]
[1778854299212,33.26,79040.08,1.8,0.51277,0.00018,27.31466]
[1778854300354,33.26,79040.83,1.8,0.5129,0.00018,27.31463]
[1778854300695,33.26,79040.83,1.8,0.5129,0.00018,27.31463]
[1778854301406,33.26,79043.74,1.8,0.51341,0.00017,27.31449]
[1778854301476,33.26,79043.74,1.8,0.51341,0.00017,27.31449]
[1778854301533,33.26,79043.74,1.8,0.51341,0.00017,27.31449]
[1778854301624,33.26,79049.29,1.8,0.51438,0.00017,27.31409]
[1778854302397,33.26,79054.93,1.8,0.51537,0.00017,27.31352]
[1778854304461,33.26,79058.98,1.8,0.51607,0.00017,27.313]
[1778854304702,33.26,79058.98,1.8,0.51607,0.00017,27.313]
[1778854304886,33.26,79062.25,1.8,0.51665,0.00017,27.31252]
[1778854306092,33.26,79066.37,1.8,0.51737,0.00017,27.31184]
[1778854306128,33.26,79066.37,1.8,0.51737,0.00017,27.31184]
[1778854306161,33.26,79066.37,1.8,0.51737,0.00017,27.31184]
[1778854306785,33.26,79066.37,1.8,0.51737,0.00017,27.31184]
[1778854306822,33.26,79072.66,1.8,0.51847,0.00017,27.31063]
[1778854307059,33.26,79072.66,1.8,0.51847,0.00017,27.31063]
[1778854307654,33.25,79076.55,1.8,0.51915,0.00017,27.30977]
[1778854307995,33.25,79076.55,1.8,0.51915,0.00017,27.30977]
[1778854308057,33.25,79076.55,1.8,0.51915,0.00017,27.30977]
[1778854308096,33.25,79076.55,1.8,0.51915,0.00017,27.30977]
[1778854308957,33.25,79076.41,1.8,0.51912,0.00017,27.3098]
[1778854309685,33.25,79076.41,1.8,0.51912,0.00017,27.3098]
[1778854309895,33.25,79076.41,1.8,0.51912,0.00017,27.3098]
[1778854314151,33.25,79073.02,1.8,0.51853,0.00017,27.31055]
[1778854314299,33.25,79073.02,1.8,0.51853,0.00017,27.31055]
[1778854314332,33.25,79073.02,1.8,0.51853,0.00017,27.31055]
[1778854315286,33.25,79072.89,1.8,0.51851,0.00017,27.31057]
[1778854315630,33.25,79072.89,1.8,0.51851,0.00017,27.31057]
[1778854315784,33.25,79072.89,1.8,0.51851,0.00017,27.31057]
[1778854315834,33.25,79077.88,1.8,0.51938,0.00017,27.30945]
[1778854316315,33.25,79077.88,1.8,0.51938,0.00017,27.30945]
[1778854316362,33.25,79080.63,1.8,0.51986,0.00017,27.30878]
[1778854317052,33.25,79080.63,1.8,0.51986,0.00017,27.30878]
[1778854317060,33.25,79080.63,1.8,0.51986,0.00017,27.30878]
[1778854317112,33.25,79080.63,1.8,0.51986,0.00017,27.30878]
[1778854317282,33.25,79080.63,1.8,0.51986,0.00017,27.30878]
[1778854317469,33.25,79080.63,1.8,0.51986,0.00017,27.30878]
[1778854317507,33.25,79085.85,1.8,0.52078,0.00017,27.3074]
[1778854318199,33.25,79085.85,1.8,0.52078,0.00017,27.3074]
[1778854318272,33.25,79085.85,1.8,0.52078,0.00017,27.3074]
[1778854318315,33.25,79085.85,1.8,0.52078,0.00017,27.3074]
[1778854318355,33.25,79085.85,1.8,0.52078,0.00017,27.3074]
[1778854318385,33.25,79085.85,1.8,0.52078,0.00017,27.3074]
[1778854318508,33.25,79097.92,1.8,0.52289,0.00017,27.30365]
[1778854320275,33.25,79096.96,1.8,0.52272,0.00017,27.30398]
[1778854320280,33.25,79096.96,1.8,0.52272,0.00017,27.30398]
[1778854320304,33.25,79096.96,1.8,0.52272,0.00017,27.30398]
[1778854320417,33.25,79096.96,1.8,0.52272,0.00017,27.30398]
[1778854320588,33.25,79096.96,1.8,0.52272,0.00017,27.30398]
[1778854320944,33.25,79096.96,1.8,0.52272,0.00017,27.30398]
[1778854321001,33.25,79095.12,1.8,0.5224,0.00017,27.30459]
[1778854321085,33.25,79095.12,1.8,0.5224,0.00017,27.30459]
[1778854321414,33.25,79095.12,1.8,0.5224,0.00017,27.30459]
[1778854322410,33.25,79097.83,1.8,0.52287,0.00017,27.30368]
[1778854322817,33.25,79097.83,1.8,0.52287,0.00017,27.30368]
[1778854322876,33.25,79097.83,1.8,0.52287,0.00017,27.30368]
[1778854322925,33.25,79095.36,1.8,0.52244,0.00017,27.30451]
[1778854323189,33.25,79095.36,1.8,0.52244,0.00017,27.30451]
[1778854323546,33.25,79095.36,1.8,0.52244,0.00017,27.30451]
[1778854323631,33.25,79087.94,1.8,0.52114,0.00017,27.3068]
[1778854324054,33.25,79087.94,1.8,0.52114,0.00017,27.3068]
[1778854324546,33.25,79087.94,1.8,0.52114,0.00017,27.3068]
[1778854324895,33.25,79087.94,1.8,0.52114,0.00017,27.3068]
[1778854325728,33.25,79086.64,1.8,0.52091,0.00017,27.30717]
[1778854326375,33.24,79083.41,1.8,0.52035,0.00017,27.30806]
[1778854326797,33.24,79083.41,1.8,0.52035,0.00017,27.30806]
[1778854326891,33.24,79083.41,1.8,0.52035,0.00017,27.30806]
[1778854326937,33.24,79080.64,1.8,0.51987,0.00017,27.30878]
[1778854327059,33.24,79080.64,1.8,0.51987,0.00017,27.30878]
[1778854327378,33.24,79080.64,1.8,0.51987,0.00017,27.30878]
[1778854327488,33.24,79080.64,1.8,0.51987,0.00017,27.30878]
[1778854327488,33.24,79080.64,1.8,0.51987,0.00017,27.30878]
[1778854327786,33.24,79080.64,1.8,0.51987,0.00017,27.30878]
[1778854327938,33.24,79077.7,1.8,0.51935,0.00017,27.30949]
[1778854328229,33.24,79084.37,1.8,0.52052,0.00017,27.3078]
[1778854333264,33.24,79089.05,1.8,0.52134,0.00017,27.30647]
[1778854335252,33.24,79089.4,1.8,0.5214,0.00017,27.30637]
[1778854335537,33.24,79089.4,1.8,0.5214,0.00017,27.30637]
[1778854335631,33.24,79089.4,1.8,0.5214,0.00017,27.30637]
[1778854336787,33.24,79087.7,1.8,0.5211,0.00017,27.30686]
[1778854336800,33.24,79087.7,1.8,0.5211,0.00017,27.30686]
[1778854336876,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337034,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337140,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337145,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337196,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337203,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337276,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337928,33.24,79077.74,1.8,0.51936,0.00017,27.30948]
[1778854337292,33.24,79064.23,1.8,0.517,0.00018,27.3122]
[1778854338299,33.24,79058.82,1.8,0.51605,0.00018,27.31302]
[1778854339179,33.24,79058.82,1.8,0.51605,0.00018,27.31302]
[1778854342303,33.23,79064.06,1.8,0.51697,0.00018,27.31222]
[1778854342433,33.23,79064.06,1.8,0.51697,0.00018,27.31222]
[1778854342531,33.23,79064.06,1.8,0.51697,0.00018,27.31222]
[1778854342539,33.23,79064.06,1.8,0.51697,0.00018,27.31222]
[1778854342632,33.23,79064.06,1.8,0.51697,0.00018,27.31222]
[1778854342982,33.23,79064.06,1.8,0.51697,0.00018,27.31222]
[1778854342713,33.23,79066.73,1.8,0.51743,0.00018,27.31176]
[1778854343491,33.23,79066.73,1.8,0.51743,0.00018,27.31176]
[1778854343698,33.23,79078.02,1.8,0.51941,0.00017,27.30941]
[1778854344101,33.23,79078.02,1.8,0.51941,0.00017,27.30941]
[1778854344784,33.23,79078.02,1.8,0.51941,0.00017,27.30941]
[1778854344885,33.23,79086.01,1.8,0.52081,0.00017,27.30733]
[1778854345649,33.23,79086.01,1.8,0.52081,0.00017,27.30733]
[1778854346579,33.23,79088.77,1.8,0.52129,0.00017,27.30654]
[1778854346615,33.23,79088.77,1.8,0.52129,0.00017,27.30654]
[1778854346821,33.23,79088.77,1.8,0.52129,0.00017,27.30654]
[1778854346867,33.23,79088.77,1.8,0.52129,0.00017,27.30654]
[1778854346937,33.23,79088.77,1.8,0.52129,0.00017,27.30654]
[1778854346974,33.23,79088.77,1.8,0.52129,0.00017,27.30654]
[1778854346993,33.23,79097.18,1.8,0.52276,0.00017,27.30387]
[1778854347053,33.23,79097.18,1.8,0.52276,0.00017,27.30387]
[1778854347844,33.23,79097.18,1.8,0.52276,0.00017,27.30387]
[1778854347879,33.23,79106.03,1.8,0.52431,0.00017,27.30066]
[1778854349316,33.23,79110.28,1.8,0.52505,0.00017,27.29898]
[1778854350291,33.23,79110.8,1.8,0.52514,0.00017,27.29876]
[1778854355063,33.22,79112.12,1.8,0.52538,0.00017,27.29475]
[1778854355558,33.22,79112.12,1.8,0.52538,0.00017,27.29475]
[1778854355896,33.22,79112.12,1.8,0.52538,0.00017,27.29475]
[1778854355979,33.22,79112.12,1.8,0.52538,0.00017,27.29475]
[1778854355989,33.22,79112.12,1.8,0.52538,0.00017,27.29475]
[1778854356044,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356195,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356239,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356278,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356291,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356292,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356326,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356399,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356434,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356533,33.22,79113.82,1.8,0.52568,0.00017,27.29403]
[1778854356575,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357184,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357318,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357339,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357471,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357509,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357564,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357615,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357760,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357879,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357912,33.22,79126.86,1.8,0.52795,0.00017,27.28802]
[1778854357965,33.22,79139.62,1.8,0.53018,0.00017,27.28127]
[1778854358402,33.22,79139.62,1.8,0.53018,0.00017,27.28127]
[1778854358557,33.22,79139.62,1.8,0.53018,0.00017,27.28127]
[1778854360342,33.22,79146.86,1.8,0.53145,0.00017,27.27705]
[1778854360760,33.22,79146.86,1.8,0.53145,0.00017,27.27705]
[1778854361314,33.22,79150.87,1.8,0.53215,0.00017,27.2746]
[1778854361699,33.22,79150.87,1.8,0.53215,0.00017,27.2746]
[1778854361729,33.22,79150.87,1.8,0.53215,0.00017,27.2746]
[1778854361755,33.22,79150.87,1.8,0.53215,0.00017,27.2746]
[1778854361784,33.22,79150.87,1.8,0.53215,0.00017,27.2746]
[1778854361898,33.22,79152.3,1.8,0.5324,0.00017,27.27371]
[1778854362476,33.22,79159.48,1.8,0.53365,0.00017,27.26906]
[1778854364161,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364263,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364300,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364437,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364577,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364722,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364808,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364820,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854364922,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854365093,33.22,79162.75,1.8,0.53422,0.00017,27.26686]
[1778854365297,33.22,79167.54,1.8,0.53506,0.00017,27.26352]
[1778854365445,33.22,79167.54,1.8,0.53506,0.00017,27.26352]
[1778854365462,33.22,79167.54,1.8,0.53506,0.00017,27.26352]
[1778854365788,33.22,79167.54,1.8,0.53506,0.00017,27.26352]
[1778854365955,33.22,79167.54,1.8,0.53506,0.00017,27.26352]
[1778854365999,33.22,79184.72,1.8,0.53805,0.00017,27.25058]
[1778854366209,33.22,79184.72,1.8,0.53805,0.00017,27.25058]
[1778854366982,33.22,79186.85,1.8,0.53842,0.00017,27.24886]
[1778854367193,33.22,79186.85,1.8,0.53842,0.00017,27.24886]
[1778854367442,33.22,79186.85,1.8,0.53842,0.00017,27.24886]
[1778854367776,33.22,79186.85,1.8,0.53842,0.00017,27.24886]
[1778854367841,33.22,79186.85,1.8,0.53842,0.00017,27.24886]
[1778854368243,33.22,79187.34,1.8,0.53851,0.00017,27.24846]
[1778854371991,33.21,79194.66,1.8,0.53979,0.00017,27.24237]
[1778854374395,33.21,79189.82,1.8,0.53894,0.00017,27.24642]
[1778854375525,33.21,79191.53,1.8,0.53924,0.00017,27.245]
[1778854376555,33.21,79194.58,1.8,0.53977,0.00017,27.24243]
[1778854376707,33.21,79194.58,1.8,0.53977,0.00017,27.24243]
[1778854376726,33.21,79194.58,1.8,0.53977,0.00017,27.24243]
[1778854376790,33.21,79194.58,1.8,0.53977,0.00017,27.24243]
[1778854376804,33.21,79194.58,1.8,0.53977,0.00017,27.24243]
[1778854377931,33.21,79193.54,1.8,0.5396,0.00017,27.24328]
[1778854379691,33.21,79195.72,1.8,0.53998,0.00017,27.24142]
[1778854379713,33.21,79195.72,1.8,0.53998,0.00017,27.24142]
[1778854379864,33.21,79195.72,1.8,0.53998,0.00017,27.24142]
[1778854380234,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380276,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380291,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380318,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380334,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380359,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380566,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380744,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380788,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380872,33.2,79194.9,1.8,0.53984,0.00017,27.24211]
[1778854380925,33.2,79219.07,1.8,0.54405,0.00017,27.21997]
[1778854381254,33.2,79219.07,1.8,0.54405,0.00017,27.21997]
[1778854381882,33.2,79219.07,1.8,0.54405,0.00017,27.21997]
[1778854381920,33.2,79219.07,1.8,0.54405,0.00017,27.21997]
[1778854381988,33.2,79233.61,1.8,0.54658,0.00017,27.2052]
[1778854382288,33.2,79233.61,1.8,0.54658,0.00017,27.2052]
[1778854382937,33.2,79233.61,1.8,0.54658,0.00017,27.2052]
[1778854382955,33.19,79246.12,1.8,0.54876,0.00017,27.19151]
[1778854384402,33.17,79245.94,1.8,0.54875,0.00017,27.19156]
[1778854384491,33.17,79245.94,1.8,0.54875,0.00017,27.19156]
[1778854384641,33.17,79247.64,1.8,0.54905,0.00017,27.18965]
[1778854386655,33.17,79258.73,1.8,0.55098,0.00017,27.17679]
[1778854387145,33.17,79258.73,1.8,0.55098,0.00017,27.17679]
[1778854387254,33.17,79258.73,1.8,0.55098,0.00017,27.17679]
[1778854387662,33.15,79252.04,1.8,0.54983,0.00017,27.18447]
[1778854388807,33.15,79252.04,1.8,0.54983,0.00017,27.18447]
[1778854388819,33.15,79252.04,1.8,0.54983,0.00017,27.18447]
[1778854388913,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389184,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389195,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389314,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389338,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389617,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389662,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389699,33.12,79250.82,1.8,0.54966,0.00017,27.18551]
[1778854389865,33.1,79246.96,1.8,0.54901,0.00017,27.18975]
[1778854390411,33.1,79246.96,1.8,0.54901,0.00017,27.18975]
[1778854390957,33.1,79246.96,1.8,0.54901,0.00017,27.18975]
[1778854390685,33.1,79239.34,1.8,0.54768,0.00017,27.19821]
[1778854391406,33.1,79239.34,1.8,0.54768,0.00017,27.19821]
[1778854392403,33.1,79242.74,1.8,0.54827,0.00017,27.19446]
[1778854392501,33.1,79242.74,1.8,0.54827,0.00017,27.19446]
[1778854392965,33.1,79242.74,1.8,0.54827,0.00017,27.19446]
[1778854393045,33.1,79242.74,1.8,0.54827,0.00017,27.19446]
[1778854394326,33.08,79240.33,1.8,0.54787,0.00017,27.19696]
[1778854394380,33.08,79240.33,1.8,0.54787,0.00017,27.19696]
[1778854394576,33.08,79240.33,1.8,0.54787,0.00017,27.19696]
[1778854394991,33.08,79240.33,1.8,0.54787,0.00017,27.19696]
[1778854394713,33.08,79236.89,1.8,0.54727,0.00017,27.2007]
[1778854395240,33.08,79236.89,1.8,0.54727,0.00017,27.2007]
[1778854395334,33.08,79236.89,1.8,0.54727,0.00017,27.2007]
[1778854395814,33.08,79236.89,1.8,0.54727,0.00017,27.2007]
[1778854395839,33.08,79236.89,1.8,0.54727,0.00017,27.2007]
[1778854396329,33.08,79237.11,1.8,0.54731,0.00017,27.20046]
[1778854396336,33.08,79237.11,1.8,0.54731,0.00017,27.20046]
[1778854396785,33.08,79237.11,1.8,0.54731,0.00017,27.20046]
[1778854396944,33.08,79237.11,1.8,0.54731,0.00017,27.20046]
[1778854397025,33.08,79237.11,1.8,0.54731,0.00017,27.20046]
[1778854397044,33.08,79241.86,1.8,0.54814,0.00017,27.19526]
[1778854397825,33.08,79241.86,1.8,0.54814,0.00017,27.19526]
[1778854397876,33.07,79249.78,1.8,0.54954,0.00017,27.1862]
[1778854398418,33.07,79249.78,1.8,0.54954,0.00017,27.1862]
[1778854399374,33.07,79248.04,1.8,0.54924,0.00017,27.18817]
[1778854400693,33.05,79244.17,1.8,0.54858,0.00017,27.19241]
[1778854402009,33.05,79243.22,1.8,0.54841,0.00017,27.19346]
[1778854402019,33.05,79244.03,1.8,0.54856,0.00017,27.19254]
[1778854402332,33.05,79244.03,1.8,0.54856,0.00017,27.19254]
[1778854403190,33.05,79247.61,1.8,0.54918,0.00017,27.18851]
[1778854403794,33.04,79253.55,1.8,0.55023,0.00017,27.18154]
[1778854406497,33.04,79252.86,1.8,0.55011,0.00017,27.18234]
[1778854406629,33.04,79252.86,1.8,0.55011,0.00017,27.18234]
[1778854406784,33.04,79252.86,1.8,0.55011,0.00017,27.18234]
[1778854407569,33.04,79256.31,1.8,0.55071,0.00017,27.17828]
[1778854407950,33.04,79256.31,1.8,0.55071,0.00017,27.17828]
[1778854407960,33.04,79267.31,1.8,0.55263,0.00017,27.16493]
[1778854408413,33.04,79267.31,1.8,0.55263,0.00017,27.16493]
[1778854409557,33.03,79271.5,1.8,0.55337,0.00017,27.15963]
[1778854409557,33.03,79271.5,1.8,0.55337,0.00017,27.15963]
[1778854410176,33.03,79275.08,1.8,0.554,0.00017,27.15503]
[1778854410396,33.03,79275.08,1.8,0.554,0.00017,27.15503]
[1778854410488,33.03,79275.08,1.8,0.554,0.00017,27.15503]
[1778854410737,33.03,79275.08,1.8,0.554,0.00017,27.15503]
[1778854410834,33.03,79275.08,1.8,0.554,0.00017,27.15503]
[1778854410881,33.03,79275.08,1.8,0.554,0.00017,27.15503]
[1778854410938,33.02,79288.19,1.8,0.55629,0.00017,27.13764]
[1778854412390,33.0,79290.83,1.8,0.55677,0.00017,27.1304]
[1778854412476,33.0,79290.83,1.8,0.55677,0.00017,27.1304]
[1778854412493,33.0,79290.83,1.8,0.55677,0.00017,27.1304]
[1778854412555,33.0,79290.83,1.8,0.55677,0.00017,27.1304]
[1778854412771,33.0,79290.83,1.8,0.55677,0.00017,27.1304]
[1778854412862,33.0,79297.76,1.8,0.55798,0.00017,27.1208]
[1778854413316,33.0,79297.76,1.8,0.55798,0.00017,27.1208]
[1778854413354,33.0,79297.76,1.8,0.55798,0.00017,27.1208]
[1778854413543,33.0,79297.76,1.8,0.55798,0.00017,27.1208]
[1778854415171,32.99,79295.29,1.8,0.55757,0.00017,27.1241]
[1778854415667,32.99,79295.29,1.8,0.55757,0.00017,27.1241]
[1778854419095,32.96,79286.31,1.8,0.55604,0.00017,27.13597]
[1778854420116,32.96,79286.31,1.8,0.55604,0.00017,27.13597]
[1778854420440,32.96,79281.51,1.8,0.55521,0.00017,27.14236]
[1778854420784,32.96,79281.51,1.8,0.55521,0.00017,27.14236]
[1778854420846,32.96,79281.51,1.8,0.55521,0.00017,27.14236]
[1778854420918,32.94,79260.68,1.8,0.5516,0.00017,27.16851]
[1778854421330,32.94,79260.68,1.8,0.5516,0.00017,27.16851]
[1778854421410,32.94,79260.68,1.8,0.5516,0.00017,27.16851]
[1778854421866,32.94,79260.68,1.8,0.5516,0.00017,27.16851]
[1778854422002,32.94,79260.68,1.8,0.5516,0.00017,27.16851]
[1778854421961,32.94,79255.25,1.8,0.55065,0.00017,27.17502]
[1778854423136,32.94,79251.28,1.8,0.54996,0.00018,27.17968]
[1778854423409,32.94,79251.28,1.8,0.54996,0.00018,27.17968]
[1778854423746,32.94,79251.28,1.8,0.54996,0.00018,27.17968]
[1778854423832,32.94,79251.28,1.8,0.54996,0.00018,27.17968]
[1778854423898,32.94,79251.28,1.8,0.54996,0.00018,27.17968]
[1778854423939,32.93,79249.41,1.8,0.54963,0.00018,27.18184]
[1778854424946,32.94,79241.97,1.8,0.54833,0.00018,27.1903]
[1778854425146,32.94,79241.97,1.8,0.54833,0.00018,27.1903]
[1778854425432,32.94,79241.97,1.8,0.54833,0.00018,27.1903]
[1778854425568,32.94,79241.97,1.8,0.54833,0.00018,27.1903]
[1778854425699,32.94,79241.97,1.8,0.54833,0.00018,27.1903]
[1778854425953,32.94,79229.5,1.8,0.54614,0.00018,27.20382]
[1778854426960,32.94,79220.33,1.8,0.54453,0.00018,27.21324]
[1778854427118,32.94,79220.33,1.8,0.54453,0.00018,27.21324]
[1778854427257,32.94,79220.33,1.8,0.54453,0.00018,27.21324]
[1778854427579,32.94,79220.33,1.8,0.54453,0.00018,27.21324]
[1778854427967,32.93,79211.86,1.8,0.54305,0.00018,27.22154]
[1778854428317,32.93,79211.86,1.8,0.54305,0.00018,27.22154]
[1778854428784,32.93,79211.86,1.8,0.54305,0.00018,27.22154]
[1778854428974,32.93,79204.21,1.8,0.54171,0.00018,27.22871]
[1778854429377,32.93,79204.21,1.8,0.54171,0.00018,27.22871]
[1778854429400,32.93,79204.21,1.8,0.54171,0.00018,27.22871]
[1778854429482,32.93,79204.21,1.8,0.54171,0.00018,27.22871]
[1778854429526,32.93,79204.21,1.8,0.54171,0.00018,27.22871]
[1778854429818,32.93,79204.21,1.8,0.54171,0.00018,27.22871]
[1778854431065,32.93,79199.26,1.8,0.54084,0.00018,27.23319]
[1778854432408,32.93,79199.9,1.8,0.54095,0.00018,27.23261]
[1778854432784,32.93,79199.9,1.8,0.54095,0.00018,27.23261]
[1778854436531,32.93,79194.53,1.8,0.54001,0.00018,27.23734]
[1778854436555,32.93,79194.53,1.8,0.54001,0.00018,27.23734]
[1778854436958,32.93,79194.53,1.8,0.54001,0.00018,27.23734]
[1778854437949,32.93,79192.89,1.8,0.53972,0.00018,27.23875]
[1778854438701,32.93,79188.22,1.8,0.5389,0.00018,27.2427]
[1778854439044,32.93,79184.97,1.8,0.53833,0.00018,27.24538]
[1778854439295,32.93,79184.97,1.8,0.53833,0.00018,27.24538]
[1778854440051,32.93,79182.06,1.8,0.53782,0.00018,27.24773]
[1778854440677,32.93,79182.06,1.8,0.53782,0.00018,27.24773]
[1778854440707,32.93,79182.06,1.8,0.53782,0.00018,27.24773]
[1778854440759,32.93,79182.06,1.8,0.53782,0.00018,27.24773]
[1778854441058,32.93,79181.79,1.8,0.53777,0.00018,27.24794]
[1778854441371,32.93,79181.79,1.8,0.53777,0.00018,27.24794]
[1778854442784,32.93,79179.7,1.8,0.53741,0.00018,27.2496]
[1778854443073,32.93,79185.48,1.8,0.53842,0.00018,27.24495]
[1778854445513,32.93,79185.09,1.8,0.53835,0.00018,27.24527]
[1778854445785,32.93,79185.09,1.8,0.53835,0.00018,27.24527]
[1778854445846,32.93,79185.09,1.8,0.53835,0.00018,27.24527]
[1778854445908,32.93,79185.09,1.8,0.53835,0.00018,27.24527]
[1778854446050,32.93,79185.09,1.8,0.53835,0.00018,27.24527]
[1778854446093,32.93,79193.26,1.8,0.53979,0.00018,27.23841]
[1778854446342,32.93,79193.26,1.8,0.53979,0.00018,27.23841]
[1778854446564,32.93,79193.26,1.8,0.53979,0.00018,27.23841]
[1778854446641,32.93,79193.26,1.8,0.53979,0.00018,27.23841]
[1778854446785,32.93,79193.26,1.8,0.53979,0.00018,27.23841]
[1778854446903,32.93,79193.26,1.8,0.53979,0.00018,27.23841]
[1778854447026,32.93,79193.26,1.8,0.53979,0.00018,27.23841]
[1778854447100,32.93,79200.08,1.8,0.54099,0.00018,27.23242]
[1778854447325,32.93,79200.08,1.8,0.54099,0.00018,27.23242]
[1778854447949,32.93,79200.08,1.8,0.54099,0.00018,27.23242]
[1778854449458,32.93,79204.99,1.8,0.54185,0.00018,27.22794]
[1778854449477,32.93,79204.99,1.8,0.54185,0.00018,27.22794]
[1778854449484,32.93,79204.99,1.8,0.54185,0.00018,27.22794]
[1778854450123,32.92,79210.77,1.8,0.54287,0.00018,27.22251]
[1778854450298,32.92,79210.77,1.8,0.54287,0.00018,27.22251]
[1778854450646,32.92,79210.77,1.8,0.54287,0.00018,27.22251]
[1778854454276,32.92,79210.75,1.8,0.54287,0.00018,27.22252]
[1778854457125,32.92,79209.18,1.8,0.54259,0.00018,27.22399]
[1778854457318,32.92,79209.29,1.8,0.54261,0.00018,27.22388]
[1778854457353,32.92,79209.29,1.8,0.54261,0.00018,27.22388]
[1778854457386,32.92,79209.29,1.8,0.54261,0.00018,27.22388]
[1778854457434,32.92,79209.29,1.8,0.54261,0.00018,27.22388]
[1778854457448,32.92,79209.29,1.8,0.54261,0.00018,27.22388]
[1778854457790,32.92,79209.29,1.8,0.54261,0.00018,27.22388]
[1778854458172,32.92,79206.48,1.8,0.54212,0.00018,27.22651]
[1778854458788,32.92,79206.48,1.8,0.54212,0.00018,27.22651]
[1778854458841,32.92,79206.48,1.8,0.54212,0.00018,27.22651]
[1778854459085,32.92,79206.48,1.8,0.54212,0.00018,27.22651]
[1778854458879,32.92,79195.81,1.8,0.54025,0.00018,27.23614]
[1778854459370,32.92,79195.81,1.8,0.54025,0.00018,27.23614]
[1778854459824,32.92,79195.81,1.8,0.54025,0.00018,27.23614]
[1778854459983,32.92,79195.81,1.8,0.54025,0.00018,27.23614]
[1778854460046,32.92,79195.81,1.8,0.54025,0.00018,27.23614]
[1778854460055,32.92,79195.81,1.8,0.54025,0.00018,27.23614]
[1778854460232,32.92,79195.59,1.8,0.54021,0.00018,27.23633]
[1778854460333,32.92,79205.53,1.8,0.54196,0.00018,27.22738]
[1778854461200,32.92,79212.15,1.8,0.54312,0.00018,27.22113]
[1778854464361,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464418,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464449,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464482,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464502,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464546,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464576,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464611,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464622,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464769,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464842,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854464860,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854465054,32.91,79214.74,1.8,0.54357,0.00018,27.21861]
[1778854465244,32.91,79215.91,1.8,0.54378,0.00018,27.21745]
[1778854465576,32.91,79215.91,1.8,0.54378,0.00018,27.21745]
[1778854465644,32.91,79224.65,1.8,0.54532,0.00018,27.20868]
[1778854467952,32.91,79220.45,1.8,0.54458,0.00018,27.21294]
[1778854468037,32.91,79220.45,1.8,0.54458,0.00018,27.21294]
[1778854468744,32.91,79220.69,1.8,0.54462,0.00018,27.21269]
[1778854468892,32.91,79220.69,1.8,0.54462,0.00018,27.21269]
[1778854468955,32.91,79213.33,1.8,0.54333,0.00018,27.21996]
[1778854470077,32.91,79213.33,1.8,0.54333,0.00018,27.21996]
[1778854470138,32.91,79205.05,1.8,0.54188,0.00018,27.22778]
[1778854470331,32.91,79205.05,1.8,0.54188,0.00018,27.22778]
[1778854471362,32.91,79206.11,1.8,0.54206,0.00018,27.2268]
[1778854472529,32.91,79204.28,1.8,0.54175,0.00018,27.22501]
[1778854472550,32.91,79204.28,1.8,0.54175,0.00018,27.22501]
[1778854472600,32.91,79204.28,1.8,0.54175,0.00018,27.22501]
[1778854474298,32.91,79213.48,1.8,0.54336,0.00018,27.2163]
[1778854475541,32.91,79213.48,1.8,0.54336,0.00018,27.2163]
[1778854475562,32.91,79213.48,1.8,0.54336,0.00018,27.2163]
[1778854476428,32.91,79212.55,1.8,0.5432,0.00018,27.21719]
[1778854476651,32.9,79207.34,1.8,0.54229,0.00018,27.22214]
[1778854477618,32.9,79207.34,1.8,0.54229,0.00018,27.22214]
[1778854480434,32.9,79203.26,1.8,0.54157,0.00018,27.22591]
[1778854480880,32.9,79203.26,1.8,0.54157,0.00018,27.22591]
[1778854485673,32.9,79203.42,1.8,0.5416,0.00018,27.22574]
[1778854486127,32.9,79203.42,1.8,0.5416,0.00018,27.22574]
[1778854487388,32.9,79197.07,1.8,0.54049,0.00018,27.23145]
[1778854489481,32.9,79195.37,1.8,0.54019,0.00018,27.23294]
[1778854489782,32.9,79195.37,1.8,0.54019,0.00018,27.23294]
[1778854490645,32.9,79195.75,1.8,0.54026,0.00018,27.2326]
[1778854490668,32.9,79204.07,1.8,0.54172,0.00018,27.22513]
[1778854492080,32.9,79204.07,1.8,0.54172,0.00018,27.22513]
[1778854492598,32.9,79206.61,1.8,0.54217,0.00018,27.22277]
[1778854492784,32.9,79206.61,1.8,0.54217,0.00018,27.22277]
[1778854492949,32.9,79206.61,1.8,0.54217,0.00018,27.22277]
[1778854493041,32.9,79206.61,1.8,0.54217,0.00018,27.22277]
[1778854493599,32.9,79203.87,1.8,0.54169,0.00018,27.22531]
[1778854493778,32.9,79203.87,1.8,0.54169,0.00018,27.22531]
[1778854494789,32.9,79200.3,1.8,0.54106,0.00018,27.22855]
[1778854494880,32.9,79200.3,1.8,0.54106,0.00018,27.22855]
[1778854494932,32.9,79200.3,1.8,0.54106,0.00018,27.22855]
[1778854495130,32.9,79200.3,1.8,0.54106,0.00018,27.22855]
[1778854495972,32.9,79204.64,1.8,0.54182,0.00018,27.22459]
[1778854495981,32.9,79212.01,1.8,0.54312,0.00018,27.21764]
[1778854496243,32.9,79212.01,1.8,0.54312,0.00018,27.21764]
[1778854497119,32.9,79212.01,1.8,0.54312,0.00018,27.21764]
[1778854496451,32.9,79218.68,1.8,0.54429,0.00018,27.21111]
[1778854501142,32.89,79221.41,1.8,0.54477,0.00018,27.20835]
[1778854502434,32.89,79218.99,1.8,0.54435,0.00018,27.21078]
[1778854502649,32.89,79210.84,1.8,0.54292,0.00018,27.21874]
[1778854503500,32.89,79204.65,1.8,0.54183,0.00018,27.22455]
[1778854505411,32.89,79205.17,1.8,0.54192,0.00018,27.22407]
[1778854506529,32.89,79207.89,1.8,0.5424,0.00018,27.22152]
[1778854512652,32.89,79210.88,1.8,0.54293,0.00018,27.21866]
[1778854512785,32.89,79210.88,1.8,0.54293,0.00018,27.21866]
[1778854513429,32.88,79209.92,1.8,0.54276,0.00018,27.21957]
[1778854513677,32.88,79209.92,1.8,0.54276,0.00018,27.21957]
[1778854513706,32.88,79209.92,1.8,0.54276,0.00018,27.21957]
[1778854514221,32.88,79204.89,1.8,0.54188,0.00018,27.22428]
[1778854514264,32.88,79204.89,1.8,0.54188,0.00018,27.22428]
[1778854514722,32.88,79204.89,1.8,0.54188,0.00018,27.22428]
[1778854514805,32.88,79190.23,1.8,0.5393,0.00018,27.23727]
[1778854515586,32.88,79196.04,1.8,0.54032,0.00018,27.23226]
[1778854516801,32.88,79196.04,1.8,0.54032,0.00018,27.23226]
[1778854518607,32.88,79189.31,1.8,0.53914,0.00018,27.23804]
[1778854521301,32.88,79188.38,1.8,0.53897,0.00018,27.23882]
[1778854522785,32.88,79186.41,1.8,0.53863,0.00018,27.24046]
[1778854522847,32.88,79186.41,1.8,0.53863,0.00018,27.24046]
[1778854522937,32.88,79186.41,1.8,0.53863,0.00018,27.24046]
[1778854522968,32.88,79186.37,1.8,0.53862,0.00018,27.24049]
[1778854523642,32.88,79196.51,1.8,0.5404,0.00018,27.23184]
[1778854524443,32.88,79196.51,1.8,0.5404,0.00018,27.23184]
[1778854525316,32.88,79197.53,1.8,0.54058,0.00018,27.23093]
[1778854525478,32.88,79197.53,1.8,0.54058,0.00018,27.23093]
[1778854525588,32.88,79197.53,1.8,0.54058,0.00018,27.23093]
[1778854525983,32.88,79186.96,1.8,0.53872,0.00018,27.24]
[1778854526414,32.88,79186.96,1.8,0.53872,0.00018,27.24]
[1778854526489,32.88,79186.96,1.8,0.53872,0.00018,27.24]
[1778854526695,32.88,79173.53,1.8,0.53636,0.00018,27.25066]
[1778854529210,32.88,79167.51,1.8,0.5353,0.00018,27.25512]
[1778854529536,32.88,79167.51,1.8,0.5353,0.00018,27.25512]
[1778854533008,32.87,79162.41,1.8,0.53441,0.00018,27.25524]
[1778854535434,32.83,79160.83,1.8,0.53416,0.00018,27.25621]
[1778854536956,32.82,79163.97,1.8,0.53472,0.00018,27.25396]
[1778854537006,32.82,79163.97,1.8,0.53472,0.00018,27.25396]
[1778854537080,32.81,79165.3,1.8,0.53496,0.00018,27.25296]
[1778854537789,32.81,79165.3,1.8,0.53496,0.00018,27.25296]
[1778854537856,32.81,79177.52,1.8,0.53712,0.00018,27.24378]
[1778854538585,32.81,79177.52,1.8,0.53712,0.00018,27.24378]
[1778854539065,32.81,79177.52,1.8,0.53712,0.00018,27.24378]
[1778854539166,32.8,79184.67,1.8,0.53839,0.00018,27.23799]
[1778854540793,32.8,79194.52,1.8,0.54013,0.00018,27.22963]
[1778854541590,32.8,79194.52,1.8,0.54013,0.00018,27.22963]
[1778854541800,32.8,79200.89,1.8,0.54125,0.00018,27.22394]
[1778854542692,32.8,79200.89,1.8,0.54125,0.00018,27.22394]
[1778854545369,32.8,79205.03,1.8,0.54198,0.00018,27.22012]
[1778854546588,32.8,79204.4,1.8,0.54187,0.00018,27.2207]
[1778854546836,32.8,79195.83,1.8,0.54036,0.00018,27.22846]
[1778854547583,32.8,79195.83,1.8,0.54036,0.00018,27.22846]
[1778854549833,32.8,79195.2,1.8,0.54025,0.00018,27.22901]
[1778854551192,32.8,79191.54,1.8,0.5396,0.00018,27.23219]
[1778854552881,32.8,79203.12,1.8,0.54165,0.00018,27.22186]
[1778854554540,32.8,79202.45,1.8,0.54153,0.00018,27.22248]
[1778854554583,32.8,79202.45,1.8,0.54153,0.00018,27.22248]
[1778854556051,32.8,79198.07,1.8,0.54076,0.00018,27.22644]
[1778854556103,32.8,79198.07,1.8,0.54076,0.00018,27.22644]
[1778854556825,32.8,79197.77,1.8,0.54071,0.00018,27.2267]
[1778854556927,32.8,79197.77,1.8,0.54071,0.00018,27.2267]
[1778854557016,32.8,79198.91,1.8,0.54091,0.00018,27.22568]
[1778854557954,32.8,79198.91,1.8,0.54091,0.00018,27.22568]
[1778854558047,32.8,79198.91,1.8,0.54091,0.00018,27.22568]
[1778854560012,32.79,79201.29,1.8,0.54133,0.00018,27.22352]
[1778854560152,32.79,79201.29,1.8,0.54133,0.00018,27.22352]
[1778854561064,32.79,79202.0,1.8,0.54145,0.00018,27.22287]
[1778854561151,32.79,79211.28,1.8,0.54309,0.00018,27.21414]
[1778854561323,32.79,79211.28,1.8,0.54309,0.00018,27.21414]
[1778854561953,32.79,79218.89,1.8,0.54443,0.00018,27.20663]
[1778854562959,32.79,79211.06,1.8,0.54305,0.00018,27.21434]
[1778854563381,32.79,79211.06,1.8,0.54305,0.00018,27.21434]
[1778854563644,32.79,79211.06,1.8,0.54305,0.00018,27.21434]
[1778854563989,32.79,79211.06,1.8,0.54305,0.00018,27.21434]
[1778854564137,32.79,79211.06,1.8,0.54305,0.00018,27.21434]
[1778854564393,32.79,79214.17,1.8,0.5436,0.00018,27.21132]
[1778854564475,32.79,79214.17,1.8,0.5436,0.00018,27.21132]
[1778854565980,32.79,79207.26,1.8,0.54238,0.00018,27.21796]
[1778854567994,32.79,79215.3,1.8,0.5438,0.00018,27.21019]
[1778854569472,32.79,79217.75,1.8,0.54423,0.00018,27.20775]
[1778854569982,32.79,79217.75,1.8,0.54423,0.00018,27.20775]
[1778854570044,32.79,79217.75,1.8,0.54423,0.00018,27.20775]
[1778854570164,32.79,79217.75,1.8,0.54423,0.00018,27.20775]
[1778854570205,32.79,79217.75,1.8,0.54423,0.00018,27.20775]
[1778854570557,32.79,79219.12,1.8,0.54448,0.00018,27.20637]
[1778854570564,32.79,79219.12,1.8,0.54448,0.00018,27.20637]
[1778854571015,32.79,79236.11,1.8,0.54747,0.00018,27.18849]
[1778854571369,32.79,79236.11,1.8,0.54747,0.00018,27.18849]
[1778854572809,32.79,79232.98,1.8,0.54692,0.00018,27.1919]
[1778854573157,32.79,79232.98,1.8,0.54692,0.00018,27.1919]
[1778854574071,32.79,79231.22,1.8,0.54661,0.00018,27.19379]
[1778854574213,32.79,79231.22,1.8,0.54661,0.00018,27.19379]
[1778854574355,32.79,79231.44,1.8,0.54665,0.00018,27.19356]
[1778854574974,32.79,79231.44,1.8,0.54665,0.00018,27.19356]
[1778854577760,32.79,79230.05,1.8,0.5464,0.00018,27.19502]
[1778854578074,32.79,79230.05,1.8,0.5464,0.00018,27.19502]
[1778854578275,32.79,79230.05,1.8,0.5464,0.00018,27.19502]
[1778854578298,32.79,79231.13,1.8,0.54659,0.00018,27.19387]
[1778854578309,32.79,79231.13,1.8,0.54659,0.00018,27.19387]
[1778854579077,32.79,79224.53,1.8,0.54543,0.00018,27.20083]
[1778854579327,32.79,79224.53,1.8,0.54543,0.00018,27.20083]
[1778854580081,32.79,79218.26,1.8,0.54433,0.00018,27.20722]
[1778854581001,32.79,79218.26,1.8,0.54433,0.00018,27.20722]
[1778854582184,32.79,79220.36,1.8,0.5447,0.00018,27.2051]
[1778854582285,32.79,79228.33,1.8,0.5461,0.00018,27.19684]
[1778854583238,32.79,79228.33,1.8,0.5461,0.00018,27.19684]
[1778854584273,32.79,79230.3,1.8,0.54645,0.00018,27.19475]
[1778854585116,32.79,79220.07,1.8,0.54465,0.00018,27.20539]
[1778854586124,32.79,79214.4,1.8,0.54365,0.00018,27.21104]
[1778854587986,32.79,79214.52,1.8,0.54367,0.00018,27.21092]
[1778854589118,32.78,79209.65,1.8,0.54281,0.00018,27.21564]
[1778854589152,32.78,79203.55,1.8,0.54174,0.00018,27.22138]
[1778854591746,32.78,79203.01,1.8,0.54165,0.00018,27.21839]
[1778854591784,32.78,79203.01,1.8,0.54165,0.00018,27.21839]
[1778854592082,32.78,79203.01,1.8,0.54165,0.00018,27.21839]
[1778854593059,32.78,79199.47,1.8,0.54102,0.00018,27.22162]
[1778854594727,32.78,79198.91,1.8,0.54092,0.00018,27.22212]
[1778854594768,32.78,79198.91,1.8,0.54092,0.00018,27.22212]
[1778854595189,32.78,79193.53,1.8,0.53997,0.00018,27.22689]
[1778854595680,32.78,79193.53,1.8,0.53997,0.00018,27.22689]
[1778854596455,32.78,79195.35,1.8,0.54029,0.00018,27.2253]
[1778854598737,32.78,79201.25,1.8,0.54134,0.00018,27.22]
[1778854600789,32.78,79201.52,1.8,0.54138,0.00018,27.21975]
[1778854605395,32.78,79197.72,1.8,0.54071,0.00018,27.22318]
[1778854605404,32.78,79197.72,1.8,0.54071,0.00018,27.22318]
[1778854606266,32.78,79192.23,1.8,0.53975,0.00018,27.22801]
[1778854607962,32.78,79190.04,1.8,0.53936,0.00018,27.22989]
[1778854608155,32.78,79190.04,1.8,0.53936,0.00018,27.22989]
[1778854608381,32.78,79187.61,1.8,0.53893,0.00018,27.23195]
[1778854608779,32.78,79187.61,1.8,0.53893,0.00018,27.23195]
[1778854608833,32.78,79187.61,1.8,0.53893,0.00018,27.23195]
[1778854608863,32.78,79187.61,1.8,0.53893,0.00018,27.23195]
[1778854608957,32.78,79187.61,1.8,0.53893,0.00018,27.23195]
[1778854609287,32.78,79172.22,1.8,0.53621,0.00018,27.24423]
[1778854610294,32.78,79168.42,1.8,0.53554,0.00018,27.24707]
[1778854610375,32.78,79168.42,1.8,0.53554,0.00018,27.24707]
[1778854611301,32.78,79162.05,1.8,0.53441,0.00018,27.25166]
[1778854611538,32.78,79162.05,1.8,0.53441,0.00018,27.25166]
[1778854613186,32.77,79161.3,1.8,0.53429,0.00018,27.25214]
[1778854613623,32.77,79161.97,1.8,0.53441,0.00018,27.25167]
[1778854617125,32.77,79161.77,1.8,0.53437,0.00018,27.2518]
[1778854617627,32.77,79164.27,1.8,0.53482,0.00018,27.25003]
[1778854617948,32.77,79164.27,1.8,0.53482,0.00018,27.25003]
[1778854618049,32.77,79169.45,1.8,0.53573,0.00018,27.24624]
[1778854618627,32.77,79169.45,1.8,0.53573,0.00018,27.24624]
[1778854618633,32.77,79169.45,1.8,0.53573,0.00018,27.24624]
[1778854619357,32.77,79185.9,1.8,0.53864,0.00018,27.23329]
[1778854620692,32.77,79185.9,1.8,0.53864,0.00018,27.23329]
[1778854622378,32.77,79194.26,1.8,0.54012,0.00018,27.22615]
[1778854624146,32.77,79194.26,1.8,0.54012,0.00018,27.22615]
[1778854625461,32.77,79193.0,1.8,0.53989,0.00018,27.22725]
[1778854625597,32.77,79193.0,1.8,0.53989,0.00018,27.22725]
[1778854625616,32.77,79193.0,1.8,0.53989,0.00018,27.22725]
[1778854626132,32.77,79193.0,1.8,0.53989,0.00018,27.22725]
[1778854626152,32.77,79194.44,1.8,0.54015,0.00018,27.22599]
[1778854626406,32.77,79211.31,1.8,0.54313,0.00018,27.21043]
[1778854627413,32.77,79216.82,1.8,0.5441,0.00018,27.20501]
[1778854629212,32.77,79216.82,1.8,0.5441,0.00018,27.20501]
[1778854629227,32.77,79216.82,1.8,0.5441,0.00018,27.20501]
[1778854629527,32.76,79221.05,1.8,0.54485,0.00018,27.20074]
[1778854630215,32.76,79221.05,1.8,0.54485,0.00018,27.20074]
[1778854630293,32.76,79212.42,1.8,0.54332,0.00018,27.20934]
[1778854631224,32.76,79212.42,1.8,0.54332,0.00018,27.20934]
[1778854631255,32.76,79212.42,1.8,0.54332,0.00018,27.20934]
[1778854631297,32.76,79220.48,1.8,0.54475,0.00018,27.20132]
[1778854632397,32.76,79223.32,1.8,0.54525,0.00018,27.19841]
[1778854633240,32.76,79230.58,1.8,0.54653,0.00018,27.19077]
[1778854633358,32.76,79230.58,1.8,0.54653,0.00018,27.19077]
[1778854633919,32.76,79230.58,1.8,0.54653,0.00018,27.19077]
[1778854633926,32.76,79230.58,1.8,0.54653,0.00018,27.19077]
[1778854633984,32.76,79230.58,1.8,0.54653,0.00018,27.19077]
[1778854634127,32.76,79230.58,1.8,0.54653,0.00018,27.19077]
[1778854634239,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854634485,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854634497,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854634514,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854634528,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854634957,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854635102,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854635187,32.76,79237.6,1.8,0.54776,0.00018,27.18313]
[1778854635502,32.76,79233.58,1.8,0.54706,0.00018,27.18754]
[1778854636073,32.76,79233.58,1.8,0.54706,0.00018,27.18754]
[1778854636774,32.76,79235.8,1.8,0.54745,0.00018,27.1851]
[1778854636852,32.76,79241.61,1.8,0.54847,0.00018,27.17863]
[1778854638175,32.76,79241.61,1.8,0.54847,0.00018,27.17863]
[1778854638269,32.76,79241.61,1.8,0.54847,0.00018,27.17863]
[1778854639087,32.76,79243.85,1.8,0.54887,0.00018,27.17607]
[1778854639739,32.76,79239.66,1.8,0.54813,0.00018,27.1808]
[1778854640241,32.76,79239.66,1.8,0.54813,0.00018,27.1808]
[1778854640259,32.76,79239.66,1.8,0.54813,0.00018,27.1808]
[1778854640342,32.76,79241.1,1.8,0.54839,0.00018,27.17917]
[1778854640554,32.76,79241.1,1.8,0.54839,0.00018,27.17917]
[1778854640598,32.76,79241.1,1.8,0.54839,0.00018,27.17917]
[1778854640624,32.76,79241.1,1.8,0.54839,0.00018,27.17917]
[1778854640643,32.76,79241.1,1.8,0.54839,0.00018,27.17917]
[1778854640763,32.76,79241.1,1.8,0.54839,0.00018,27.17917]
[1778854640858,32.76,79242.91,1.8,0.5487,0.00018,27.17713]
[1778854641494,32.76,79242.91,1.8,0.5487,0.00018,27.17713]
[1778854641675,32.76,79242.91,1.8,0.5487,0.00018,27.17713]
[1778854641775,32.76,79242.91,1.8,0.5487,0.00018,27.17713]
[1778854641904,32.76,79242.91,1.8,0.5487,0.00018,27.17713]
[1778854641974,32.76,79258.92,1.8,0.55152,0.00018,27.15826]
[1778854642577,32.76,79258.92,1.8,0.55152,0.00018,27.15826]
[1778854642748,32.76,79258.92,1.8,0.55152,0.00018,27.15826]
[1778854642778,32.76,79269.16,1.8,0.55332,0.00018,27.14548]
[1778854643916,32.76,79269.16,1.8,0.55332,0.00018,27.14548]
[1778854645384,32.76,79267.17,1.8,0.55297,0.00018,27.148]
[1778854645455,32.76,79267.17,1.8,0.55297,0.00018,27.148]
[1778854645507,32.76,79267.17,1.8,0.55297,0.00018,27.148]
[1778854645905,32.76,79267.17,1.8,0.55297,0.00018,27.148]
[1778854645955,32.76,79267.17,1.8,0.55297,0.00018,27.148]
[1778854646310,32.76,79267.17,1.8,0.55297,0.00018,27.148]
[1778854646006,32.76,79262.11,1.8,0.55208,0.00018,27.15433]
[1778854646438,32.76,79262.11,1.8,0.55208,0.00018,27.15433]
[1778854646564,32.76,79247.3,1.8,0.54948,0.00018,27.17209]
[1778854647572,32.76,79239.04,1.8,0.54802,0.00018,27.18148]
[1778854648742,32.76,79239.04,1.8,0.54802,0.00018,27.18148]
[1778854651181,32.76,79246.77,1.8,0.54939,0.00018,27.17268]
[1778854651217,32.76,79246.77,1.8,0.54939,0.00018,27.17268]
[1778854651273,32.76,79245.95,1.8,0.54925,0.00018,27.17013]
[1778854652215,32.76,79245.95,1.8,0.54925,0.00018,27.17013]
[1778854652264,32.76,79245.95,1.8,0.54925,0.00018,27.17013]
[1778854652277,32.76,79245.95,1.8,0.54925,0.00018,27.17013]
[1778854652386,32.75,79249.48,1.8,0.54987,0.00018,27.16602]
[1778854653328,32.75,79249.48,1.8,0.54987,0.00018,27.16602]
[1778854652607,32.75,79246.27,1.8,0.54931,0.00018,27.16975]
[1778854653614,32.75,79241.06,1.8,0.54839,0.00018,27.17569]
[1778854654385,32.75,79241.06,1.8,0.54839,0.00018,27.17569]
[1778854655027,32.75,79241.06,1.8,0.54839,0.00018,27.17569]
[1778854655117,32.75,79235.13,1.8,0.54735,0.00018,27.18226]
[1778854655897,32.75,79235.13,1.8,0.54735,0.00018,27.18226]
[1778854657717,32.75,79234.33,1.8,0.54721,0.00018,27.18312]
[1778854657939,32.75,79234.33,1.8,0.54721,0.00018,27.18312]
[1778854657961,32.75,79234.33,1.8,0.54721,0.00018,27.18312]
[1778854657971,32.75,79234.33,1.8,0.54721,0.00018,27.18312]
[1778854658088,32.75,79234.33,1.8,0.54721,0.00018,27.18312]
[1778854660331,32.75,79228.33,1.8,0.54615,0.00018,27.18956]
[1778854660390,32.75,79228.33,1.8,0.54615,0.00018,27.18956]
[1778854660446,32.75,79228.33,1.8,0.54615,0.00018,27.18956]
[1778854660487,32.75,79228.33,1.8,0.54615,0.00018,27.18956]
[1778854659656,32.75,79221.24,1.8,0.5449,0.00018,27.19694]
[1778854660670,32.75,79221.24,1.8,0.5449,0.00018,27.19694]
[1778854660685,32.75,79221.24,1.8,0.5449,0.00018,27.19694]
[1778854660887,32.75,79227.42,1.8,0.54599,0.00018,27.19052]
[1778854661560,32.75,79227.42,1.8,0.54599,0.00018,27.19052]
[1778854661812,32.75,79227.42,1.8,0.54599,0.00018,27.19052]
[1778854661895,32.75,79237.93,1.8,0.54785,0.00018,27.17912]
[1778854662882,32.75,79237.93,1.8,0.54785,0.00018,27.17912]
[1778854663003,32.75,79237.93,1.8,0.54785,0.00018,27.17912]
[1778854663082,32.75,79237.93,1.8,0.54785,0.00018,27.17912]
[1778854663148,32.75,79237.93,1.8,0.54785,0.00018,27.17912]
[1778854663404,32.75,79237.93,1.8,0.54785,0.00018,27.17912]
[1778854663461,32.75,79238.44,1.8,0.54794,0.00018,27.17854]
[1778854663907,32.75,79238.44,1.8,0.54794,0.00018,27.17854]
[1778854663910,32.74,79256.15,1.8,0.55106,0.00018,27.15797]
[1778854664767,32.74,79256.15,1.8,0.55106,0.00018,27.15797]
[1778854664795,32.74,79256.15,1.8,0.55106,0.00018,27.15797]
[1778854664813,32.74,79256.15,1.8,0.55106,0.00018,27.15797]
[1778854665026,32.74,79256.15,1.8,0.55106,0.00018,27.15797]
[1778854665033,32.74,79256.15,1.8,0.55106,0.00018,27.15797]
[1778854665127,32.73,79257.05,1.8,0.55123,0.00018,27.15677]
[1778854665728,32.73,79257.05,1.8,0.55123,0.00018,27.15677]
[1778854665922,32.73,79258.81,1.8,0.55154,0.00018,27.15463]
[1778854667948,32.73,79259.78,1.8,0.55171,0.00018,27.15343]
[1778854671462,32.73,79264.86,1.8,0.55261,0.00018,27.14712]
[1778854671590,32.73,79264.86,1.8,0.55261,0.00018,27.14712]
[1778854671606,32.73,79264.86,1.8,0.55261,0.00018,27.14712]
[1778854671612,32.73,79264.86,1.8,0.55261,0.00018,27.14712]
[1778854671637,32.73,79264.86,1.8,0.55261,0.00018,27.14712]
[1778854671830,32.73,79264.86,1.8,0.55261,0.00018,27.14712]
[1778854671836,32.73,79264.86,1.8,0.55261,0.00018,27.14712]
[1778854672383,32.73,79258.05,1.8,0.55141,0.00018,27.15554]
[1778854672565,32.73,79258.05,1.8,0.55141,0.00018,27.15554]
[1778854672595,32.73,79258.05,1.8,0.55141,0.00018,27.15554]
[1778854672944,32.73,79258.05,1.8,0.55141,0.00018,27.15554]
[1778854673252,32.73,79258.05,1.8,0.55141,0.00018,27.15554]
[1778854673375,32.73,79258.05,1.8,0.55141,0.00018,27.15554]
[1778854673389,32.73,79250.18,1.8,0.55002,0.00018,27.16497]
[1778854673560,32.73,79250.18,1.8,0.55002,0.00018,27.16497]
[1778854673588,32.73,79250.18,1.8,0.55002,0.00018,27.16497]
[1778854673785,32.73,79250.18,1.8,0.55002,0.00018,27.16497]
[1778854673976,32.73,79250.18,1.8,0.55002,0.00018,27.16497]
[1778854673979,32.73,79258.54,1.8,0.55149,0.00018,27.15494]
[1778854674495,32.73,79258.54,1.8,0.55149,0.00018,27.15494]
[1778854674737,32.73,79258.54,1.8,0.55149,0.00018,27.15494]
[1778854674989,32.73,79268.77,1.8,0.55329,0.00018,27.14218]
[1778854676805,32.73,79269.55,1.8,0.55343,0.00018,27.14118]
[1778854677948,32.73,79269.16,1.8,0.55336,0.00018,27.14168]
[1778854678100,32.73,79269.16,1.8,0.55336,0.00018,27.14168]
[1778854678166,32.73,79269.16,1.8,0.55336,0.00018,27.14168]
[1778854678171,32.73,79262.73,1.8,0.55223,0.00018,27.14979]
[1778854678419,32.73,79262.73,1.8,0.55223,0.00018,27.14979]
[1778854678478,32.73,79262.73,1.8,0.55223,0.00018,27.14979]
[1778854679077,32.73,79262.73,1.8,0.55223,0.00018,27.14979]
[1778854679198,32.73,79262.73,1.8,0.55223,0.00018,27.14979]
[1778854679225,32.73,79262.73,1.8,0.55223,0.00018,27.14979]
[1778854679340,32.73,79258.68,1.8,0.55152,0.00018,27.15477]
[1778854679841,32.73,79258.68,1.8,0.55152,0.00018,27.15477]
[1778854679990,32.73,79258.68,1.8,0.55152,0.00018,27.15477]
[1778854680074,32.73,79258.68,1.8,0.55152,0.00018,27.15477]
[1778854680085,32.73,79258.68,1.8,0.55152,0.00018,27.15477]
[1778854680316,32.73,79258.68,1.8,0.55152,0.00018,27.15477]
[1778854680331,32.73,79258.68,1.8,0.55152,0.00018,27.15477]
[1778854680386,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854680463,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854680572,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854680771,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854680785,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854680803,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854681143,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854681288,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854681325,32.73,79244.23,1.8,0.54897,0.00018,27.17188]
[1778854681394,32.73,79247.66,1.8,0.54958,0.00018,27.16791]
[1778854681494,32.73,79247.66,1.8,0.54958,0.00018,27.16791]
[1778854682243,32.73,79247.66,1.8,0.54958,0.00018,27.16791]
[1778854682371,32.73,79247.66,1.8,0.54958,0.00018,27.16791]
[1778854682380,32.73,79259.63,1.8,0.55169,0.00018,27.1536]
[1778854684034,32.73,79264.61,1.8,0.55256,0.00018,27.14742]
[1778854685160,32.73,79255.56,1.8,0.55097,0.00018,27.15854]
[1778854685590,32.73,79255.56,1.8,0.55097,0.00018,27.15854]
[1778854685945,32.73,79255.56,1.8,0.55097,0.00018,27.15854]
[1778854686281,32.73,79255.56,1.8,0.55097,0.00018,27.15854]
[1778854686332,32.73,79254.27,1.8,0.55074,0.00018,27.16008]
[1778854686660,32.73,79254.27,1.8,0.55074,0.00018,27.16008]
[1778854686830,32.73,79254.27,1.8,0.55074,0.00018,27.16008]
[1778854687282,32.73,79254.27,1.8,0.55074,0.00018,27.16008]
[1778854688364,32.73,79252.32,1.8,0.5504,0.00018,27.1624]
[1778854689753,32.73,79248.29,1.8,0.54969,0.00018,27.16712]
[1778854689917,32.73,79248.29,1.8,0.54969,0.00018,27.16712]
[1778854690333,32.73,79248.29,1.8,0.54969,0.00018,27.16712]
[1778854690523,32.73,79245.85,1.8,0.54927,0.00018,27.16995]
[1778854690666,32.73,79245.85,1.8,0.54927,0.00018,27.16995]
[1778854691442,32.73,79243.58,1.8,0.54887,0.00018,27.17255]
[1778854691500,32.73,79243.58,1.8,0.54887,0.00018,27.17255]
[1778854692014,32.73,79243.58,1.8,0.54887,0.00018,27.17255]
[1778854692681,32.72,79241.14,1.8,0.54844,0.00018,27.17532]
[1778854692688,32.72,79241.14,1.8,0.54844,0.00018,27.17532]
[1778854693114,32.72,79234.99,1.8,0.54735,0.00018,27.18216]
[1778854693439,32.72,79234.99,1.8,0.54735,0.00018,27.18216]
[1778854693451,32.72,79234.99,1.8,0.54735,0.00018,27.18216]
[1778854693470,32.72,79234.99,1.8,0.54735,0.00018,27.18216]
[1778854694215,32.72,79234.99,1.8,0.54735,0.00018,27.18216]
[1778854694658,32.72,79236.33,1.8,0.54759,0.00018,27.18068]
[1778854695243,32.72,79236.33,1.8,0.54759,0.00018,27.18068]
[1778854695975,32.72,79237.9,1.8,0.54787,0.00018,27.17893]
[1778854697664,32.72,79237.11,1.8,0.54773,0.00018,27.17979]
[1778854697670,32.72,79237.11,1.8,0.54773,0.00018,27.17979]
[1778854697673,32.72,79237.11,1.8,0.54773,0.00018,27.17979]
[1778854697717,32.72,79237.11,1.8,0.54773,0.00018,27.17979]
[1778854697722,32.72,79237.11,1.8,0.54773,0.00018,27.17979]
[1778854698149,32.72,79244.65,1.8,0.54906,0.00018,27.17126]
[1778854698666,32.72,79244.65,1.8,0.54906,0.00018,27.17126]
[1778854698915,32.72,79244.65,1.8,0.54906,0.00018,27.17126]
[1778854699138,32.72,79244.65,1.8,0.54906,0.00018,27.17126]
[1778854699249,32.72,79244.65,1.8,0.54906,0.00018,27.17126]
[1778854699321,32.72,79244.65,1.8,0.54906,0.00018,27.17126]
[1778854699340,32.72,79247.67,1.8,0.5496,0.00018,27.16776]
[1778854700015,32.72,79247.67,1.8,0.5496,0.00018,27.16776]
[1778854700143,32.72,79247.67,1.8,0.5496,0.00018,27.16776]
[1778854700367,32.72,79247.67,1.8,0.5496,0.00018,27.16776]
[1778854701280,32.72,79246.7,1.8,0.54943,0.00018,27.16887]
[1778854701479,32.71,79248.22,1.8,0.5497,0.00018,27.16708]
[1778854701549,32.71,79248.22,1.8,0.5497,0.00018,27.16708]
[1778854701641,32.71,79248.22,1.8,0.5497,0.00018,27.16708]
[1778854701792,32.71,79248.22,1.8,0.5497,0.00018,27.16708]
[1778854702177,32.71,79256.71,1.8,0.55119,0.00018,27.15697]
[1778854702793,32.71,79256.71,1.8,0.55119,0.00018,27.15697]
[1778854703184,32.71,79267.26,1.8,0.55305,0.00018,27.14388]
[1778854703763,32.71,79267.26,1.8,0.55305,0.00018,27.14388]
[1778854705198,32.71,79261.5,1.8,0.55204,0.00018,27.15107]
[1778854705894,32.71,79261.5,1.8,0.55204,0.00018,27.15107]
[1778854705951,32.71,79261.5,1.8,0.55204,0.00018,27.15107]
[1778854706038,32.71,79261.5,1.8,0.55204,0.00018,27.15107]
[1778854706155,32.71,79261.5,1.8,0.55204,0.00018,27.15107]
[1778854706233,32.71,79261.5,1.8,0.55204,0.00018,27.15107]
[1778854706331,32.71,79254.02,1.8,0.55072,0.00018,27.16018]
[1778854706984,32.71,79254.02,1.8,0.55072,0.00018,27.16018]
[1778854706994,32.71,79254.02,1.8,0.55072,0.00018,27.16018]
[1778854707048,32.71,79254.02,1.8,0.55072,0.00018,27.16018]
[1778854707076,32.71,79254.02,1.8,0.55072,0.00018,27.16018]
[1778854707395,32.71,79248.15,1.8,0.54969,0.00018,27.16711]
[1778854707502,32.71,79248.15,1.8,0.54969,0.00018,27.16711]
[1778854708219,32.71,79241.39,1.8,0.5485,0.00018,27.17488]
[1778854708895,32.71,79241.39,1.8,0.5485,0.00018,27.17488]
[1778854710458,32.71,79239.96,1.8,0.54825,0.00018,27.17648]
[1778854710587,32.71,79239.96,1.8,0.54825,0.00018,27.17648]
[1778854710804,32.71,79239.96,1.8,0.54825,0.00018,27.17648]
[1778854712892,32.71,79234.22,1.8,0.54724,0.00018,27.17935]
[1778854712982,32.71,79234.22,1.8,0.54724,0.00018,27.17935]
[1778854715268,32.7,79243.23,1.8,0.54883,0.00018,27.16925]
[1778854717533,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854717561,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854717609,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854717628,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854717765,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854717880,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854718049,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854718093,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854718282,32.7,79244.23,1.8,0.54902,0.00018,27.16807]
[1778854718308,32.7,79254.64,1.8,0.55085,0.00018,27.15583]
[1778854718556,32.7,79254.64,1.8,0.55085,0.00018,27.15583]
[1778854718605,32.7,79254.64,1.8,0.55085,0.00018,27.15583]
[1778854718699,32.7,79254.64,1.8,0.55085,0.00018,27.15583]
[1778854719297,32.7,79256.86,1.8,0.55124,0.00018,27.15314]
[1778854719856,32.7,79256.86,1.8,0.55124,0.00018,27.15314]
[1778854720304,32.7,79251.71,1.8,0.55034,0.00018,27.15931]
[1778854720728,32.7,79251.71,1.8,0.55034,0.00018,27.15931]
[1778854720895,32.7,79251.71,1.8,0.55034,0.00018,27.15931]
[1778854720910,32.7,79251.71,1.8,0.55034,0.00018,27.15931]
[1778854721010,32.7,79251.71,1.8,0.55034,0.00018,27.15931]
[1778854721096,32.7,79251.71,1.8,0.55034,0.00018,27.15931]
[1778854721442,32.7,79251.71,1.8,0.55034,0.00018,27.15931]
[1778854721310,32.7,79244.89,1.8,0.54914,0.00018,27.16728]
[1778854721498,32.7,79244.89,1.8,0.54914,0.00018,27.16728]
[1778854721693,32.7,79244.89,1.8,0.54914,0.00018,27.16728]
[1778854721766,32.7,79244.89,1.8,0.54914,0.00018,27.16728]
[1778854721862,32.7,79244.89,1.8,0.54914,0.00018,27.16728]
[1778854722533,32.69,79249.71,1.8,0.54999,0.00018,27.16164]
[1778854723324,32.69,79258.86,1.8,0.5516,0.00018,27.15062]
[1778854723743,32.69,79258.86,1.8,0.5516,0.00018,27.15062]
[1778854724336,32.69,79258.86,1.8,0.5516,0.00018,27.15062]
[1778854724411,32.69,79258.86,1.8,0.5516,0.00018,27.15062]
[1778854724419,32.69,79258.86,1.8,0.5516,0.00018,27.15062]
[1778854724408,32.69,79260.27,1.8,0.55185,0.00018,27.14887]
[1778854724795,32.69,79260.27,1.8,0.55185,0.00018,27.14887]
[1778854725341,32.69,79263.41,1.8,0.55241,0.00018,27.14497]
[1778854725784,32.69,79263.41,1.8,0.55241,0.00018,27.14497]
[1778854726091,32.69,79263.41,1.8,0.55241,0.00018,27.14497]
[1778854726347,32.69,79279.5,1.8,0.55524,0.00018,27.12415]
[1778854727355,32.69,79282.69,1.8,0.5558,0.00018,27.11985]
[1778854727950,32.69,79282.69,1.8,0.5558,0.00018,27.11985]
[1778854728362,32.69,79276.84,1.8,0.55477,0.00018,27.12768]
[1778854729587,32.69,79275.17,1.8,0.55448,0.00018,27.12987]
[1778854729797,32.69,79275.17,1.8,0.55448,0.00018,27.12987]
[1778854730117,32.69,79275.17,1.8,0.55448,0.00018,27.12987]
[1778854730324,32.69,79275.17,1.8,0.55448,0.00018,27.12987]
[1778854730383,32.69,79275.17,1.8,0.55448,0.00018,27.12987]
[1778854730394,32.69,79270.01,1.8,0.55357,0.00018,27.13658]
[1778854731442,32.69,79270.01,1.8,0.55357,0.00018,27.13658]
[1778854731463,32.69,79270.01,1.8,0.55357,0.00018,27.13658]
[1778854732882,32.69,79266.22,1.8,0.55291,0.00018,27.14139]
[1778854733370,32.69,79266.22,1.8,0.55291,0.00018,27.14139]
[1778854733397,32.67,79267.48,1.8,0.55315,0.00018,27.13963]
[1778854734747,32.66,79264.24,1.8,0.55259,0.00018,27.14359]
[1778854735109,32.66,79264.24,1.8,0.55259,0.00018,27.14359]
[1778854735636,32.66,79261.0,1.8,0.55202,0.00018,27.14763]
[1778854735869,32.66,79261.0,1.8,0.55202,0.00018,27.14763]
[1778854735876,32.66,79261.0,1.8,0.55202,0.00018,27.14763]
[1778854735949,32.66,79261.0,1.8,0.55202,0.00018,27.14763]
[1778854735959,32.66,79261.0,1.8,0.55202,0.00018,27.14763]
[1778854736925,32.66,79257.54,1.8,0.55141,0.00018,27.15187]
[1778854738118,32.66,79258.29,1.8,0.55155,0.00018,27.15094]
[1778854740048,32.65,79254.71,1.8,0.55092,0.00018,27.15526]
[1778854740191,32.65,79254.71,1.8,0.55092,0.00018,27.15526]
[1778854740278,32.65,79254.71,1.8,0.55092,0.00018,27.15526]
[1778854740385,32.65,79254.71,1.8,0.55092,0.00018,27.15526]
[1778854740420,32.65,79254.71,1.8,0.55092,0.00018,27.15526]
[1778854740446,32.65,79264.12,1.8,0.55258,0.00018,27.14364]
[1778854741332,32.65,79264.12,1.8,0.55258,0.00018,27.14364]
[1778854741453,32.65,79272.71,1.8,0.5541,0.00018,27.13263]
[1778854741785,32.65,79272.71,1.8,0.5541,0.00018,27.13263]
[1778854742460,32.65,79281.79,1.8,0.5557,0.00018,27.12054]
[1778854744595,32.64,79283.83,1.8,0.55607,0.00018,27.11769]
[1778854747947,32.64,79281.22,1.8,0.55561,0.00018,27.12122]
[1778854750172,32.64,79280.14,1.8,0.55542,0.00018,27.12266]
[1778854750235,32.64,79280.14,1.8,0.55542,0.00018,27.12266]
[1778854750465,32.64,79280.14,1.8,0.55542,0.00018,27.12266]
[1778854751215,32.64,79278.87,1.8,0.5552,0.00018,27.12435]
[1778854751227,32.64,79278.87,1.8,0.5552,0.00018,27.12435]
[1778854751228,32.64,79278.87,1.8,0.5552,0.00018,27.12435]
[1778854751782,32.63,79277.03,1.8,0.55489,0.00018,27.12662]
[1778854752449,32.63,79277.03,1.8,0.55489,0.00018,27.12662]
[1778854752882,32.63,79272.7,1.8,0.55413,0.00018,27.13231]
[1778854753146,32.63,79272.7,1.8,0.55413,0.00018,27.13231]
[1778854753410,32.63,79272.7,1.8,0.55413,0.00018,27.13231]
[1778854753456,32.62,79270.29,1.8,0.55371,0.00018,27.13543]
[1778854755226,32.62,79258.91,1.8,0.5517,0.00018,27.14978]
[1778854756216,32.62,79258.91,1.8,0.5517,0.00018,27.14978]
[1778854756287,32.62,79258.91,1.8,0.5517,0.00018,27.14978]
[1778854756390,32.62,79258.91,1.8,0.5517,0.00018,27.14978]
[1778854756559,32.62,79248.21,1.8,0.54981,0.00018,27.16265]
[1778854758184,32.62,79248.21,1.8,0.54981,0.00018,27.16265]
[1778854758289,32.62,79248.21,1.8,0.54981,0.00018,27.16265]
[1778854758952,32.6,79246.09,1.8,0.54946,0.00018,27.16494]
[1778854759037,32.6,79246.09,1.8,0.54946,0.00018,27.16494]
[1778854759592,32.6,79244.48,1.8,0.54917,0.00018,27.16681]
[1778854759637,32.6,79244.48,1.8,0.54917,0.00018,27.16681]
[1778854759777,32.6,79244.48,1.8,0.54917,0.00018,27.16681]
[1778854759919,32.6,79244.48,1.8,0.54917,0.00018,27.16681]
[1778854761345,32.6,79240.18,1.8,0.54841,0.00018,27.17173]
[1778854761362,32.6,79240.18,1.8,0.54841,0.00018,27.17173]
[1778854761435,32.6,79233.3,1.8,0.5472,0.00018,27.17939]
[1778854761784,32.6,79233.3,1.8,0.5472,0.00018,27.17939]
[1778854761809,32.6,79225.56,1.8,0.54583,0.00018,27.18773]
[1778854763923,32.6,79223.75,1.8,0.54551,0.00018,27.18964]
[1778854764339,32.6,79223.75,1.8,0.54551,0.00018,27.18964]
[1778854765887,32.6,79226.26,1.8,0.54595,0.00018,27.18699]
[1778854765976,32.6,79226.26,1.8,0.54595,0.00018,27.18699]
[1778854766112,32.6,79226.26,1.8,0.54595,0.00018,27.18699]
[1778854766140,32.6,79226.26,1.8,0.54595,0.00018,27.18699]
[1778854766784,32.6,79228.0,1.8,0.54626,0.00018,27.18513]
[1778854768028,32.6,79227.69,1.8,0.5462,0.00018,27.18546]
[1778854768164,32.6,79227.69,1.8,0.5462,0.00018,27.18546]
[1778854768587,32.6,79228.26,1.8,0.54631,0.00018,27.18485]
[1778854768643,32.6,79222.73,1.8,0.54533,0.00018,27.19069]
[1778854772620,32.6,79218.21,1.8,0.54453,0.00018,27.19186]
[1778854772622,32.6,79218.21,1.8,0.54453,0.00018,27.19186]
[1778854775925,32.6,79214.73,1.8,0.54391,0.00018,27.19537]
[1778854777947,32.59,79221.95,1.8,0.5452,0.00018,27.18799]
[1778854779144,32.59,79223.09,1.8,0.5454,0.00018,27.1868]
[1778854779519,32.59,79223.5,1.8,0.54547,0.00018,27.18635]
[1778854779784,32.59,79223.5,1.8,0.54547,0.00018,27.18635]
[1778854781737,32.59,79210.68,1.8,0.5432,0.00018,27.19931]
[1778854782784,32.59,79210.68,1.8,0.5432,0.00018,27.19931]
[1778854782825,32.59,79210.68,1.8,0.5432,0.00018,27.19931]
[1778854783048,32.59,79210.68,1.8,0.5432,0.00018,27.19931]
[1778854783294,32.59,79210.68,1.8,0.5432,0.00018,27.19931]
[1778854783303,32.59,79210.68,1.8,0.5432,0.00018,27.19931]
[1778854783428,32.59,79210.68,1.8,0.5432,0.00018,27.19931]
[1778854783439,32.59,79206.01,1.8,0.54237,0.00018,27.2038]
[1778854784333,32.59,79206.01,1.8,0.54237,0.00018,27.2038]
[1778854784370,32.59,79206.01,1.8,0.54237,0.00018,27.2038]
[1778854784380,32.59,79199.46,1.8,0.54121,0.00018,27.20992]
[1778854784753,32.59,79199.46,1.8,0.54121,0.00018,27.20992]
[1778854786785,32.58,79199.77,1.8,0.54127,0.00018,27.20963]
[1778854786820,32.58,79208.2,1.8,0.54276,0.00018,27.2017]
[1778854788454,32.58,79208.2,1.8,0.54276,0.00018,27.2017]
[1778854790046,32.58,79215.35,1.8,0.54404,0.00018,27.19462]
[1778854790712,32.58,79216.48,1.8,0.54424,0.00018,27.19348]
[1778854791693,32.58,79212.98,1.8,0.54362,0.00018,27.19697]
[1778854791725,32.58,79212.98,1.8,0.54362,0.00018,27.19697]
[1778854791871,32.58,79212.98,1.8,0.54362,0.00018,27.19697]
[1778854791903,32.58,79204.47,1.8,0.54211,0.00018,27.2052]
[1778854792612,32.58,79204.47,1.8,0.54211,0.00018,27.2052]
[1778854793283,32.57,79193.36,1.8,0.54014,0.00018,27.21534]
[1778854793742,32.57,79193.36,1.8,0.54014,0.00018,27.21534]
[1778854793822,32.57,79187.99,1.8,0.53918,0.00018,27.22001]
[1778854795458,32.57,79187.99,1.8,0.53918,0.00018,27.22001]
[1778854795752,32.57,79186.88,1.8,0.53899,0.00018,27.22095]
[1778854797653,32.57,79180.7,1.8,0.53789,0.00018,27.22609]
[1778854797741,32.57,79180.7,1.8,0.53789,0.00018,27.22609]
[1778854798896,32.57,79179.39,1.8,0.53766,0.00018,27.22715]
[1778854799625,32.57,79179.04,1.8,0.5376,0.00018,27.22742]
[1778854799656,32.57,79179.04,1.8,0.5376,0.00018,27.22742]
[1778854800132,32.57,79179.04,1.8,0.5376,0.00018,27.22742]
[1778854800163,32.57,79179.04,1.8,0.5376,0.00018,27.22742]
[1778854800183,32.57,79179.04,1.8,0.5376,0.00018,27.22742]
[1778854800265,32.57,79179.04,1.8,0.5376,0.00018,27.22742]
[1778854800542,32.57,79179.04,1.8,0.5376,0.00018,27.22742]
[1778854800352,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854800787,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854801070,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854801128,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854801134,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854801189,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854801320,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854801345,32.57,79187.41,1.8,0.53909,0.00018,27.22047]
[1778854801422,32.57,79203.67,1.8,0.54198,0.00018,27.20589]
[1778854801729,32.57,79203.67,1.8,0.54198,0.00018,27.20589]
[1778854801735,32.57,79203.67,1.8,0.54198,0.00018,27.20589]
[1778854801888,32.57,79203.67,1.8,0.54198,0.00018,27.20589]
[1778854802010,32.57,79203.67,1.8,0.54198,0.00018,27.20589]
[1778854802430,32.57,79203.67,1.8,0.54198,0.00018,27.20589]
[1778854802445,32.57,79190.81,1.8,0.53969,0.00018,27.21754]
[1778854802840,32.57,79190.81,1.8,0.53969,0.00018,27.21754]
[1778854803023,32.57,79190.81,1.8,0.53969,0.00018,27.21754]
[1778854803102,32.57,79182.5,1.8,0.53821,0.00018,27.22458]
[1778854804203,32.57,79182.5,1.8,0.53821,0.00018,27.22458]
[1778854804418,32.57,79182.5,1.8,0.53821,0.00018,27.22458]
[1778854804484,32.56,79188.16,1.8,0.53922,0.00018,27.21981]
[1778854806914,32.56,79179.24,1.8,0.53764,0.00018,27.22723]
[1778854808307,32.56,79179.24,1.8,0.53764,0.00018,27.22723]
[1778854811151,32.56,79182.75,1.8,0.53826,0.00018,27.22434]
[1778854811153,32.56,79182.75,1.8,0.53826,0.00018,27.22434]
[1778854811229,32.56,79182.75,1.8,0.53826,0.00018,27.22434]
[1778854811364,32.56,79182.75,1.8,0.53826,0.00018,27.22434]
[1778854812376,32.56,79182.3,1.8,0.53819,0.00018,27.2247]
[1778854812475,32.56,79175.83,1.8,0.53704,0.00018,27.22992]
[1778854813000,32.56,79175.83,1.8,0.53704,0.00018,27.22992]
[1778854813101,32.56,79175.83,1.8,0.53704,0.00018,27.22992]
[1778854814111,32.56,79173.29,1.8,0.53658,0.00018,27.23191]
[1778854816345,32.55,79173.3,1.8,0.53659,0.00018,27.23189]
[1778854821248,32.55,79173.25,1.8,0.53658,0.00018,27.2319]
[1778854821321,32.55,79173.25,1.8,0.53658,0.00018,27.2319]
[1778854821777,32.54,79176.75,1.8,0.53721,0.00018,27.22913]
[1778854821916,32.54,79176.75,1.8,0.53721,0.00018,27.22913]
[1778854823874,32.54,79178.36,1.8,0.5375,0.00018,27.22784]
[1778854824178,32.54,79178.36,1.8,0.5375,0.00018,27.22784]
[1778854824208,32.54,79172.99,1.8,0.53654,0.00018,27.23207]
[1778854825806,32.54,79175.1,1.8,0.53692,0.00018,27.23042]
[1778854826475,32.54,79175.1,1.8,0.53692,0.00018,27.23042]
[1778854832310,32.53,79175.14,1.8,0.53693,0.00018,27.22688]
[1778854832355,32.53,79175.14,1.8,0.53693,0.00018,27.22688]
[1778854833016,32.53,79175.28,1.8,0.53696,0.00018,27.22675]
[1778854833274,32.53,79175.28,1.8,0.53696,0.00018,27.22675]
[1778854833310,32.53,79181.35,1.8,0.53804,0.00018,27.22186]
[1778854833906,32.53,79181.35,1.8,0.53804,0.00018,27.22186]
[1778854834026,32.53,79181.35,1.8,0.53804,0.00018,27.22186]
[1778854834522,32.53,79181.35,1.8,0.53804,0.00018,27.22186]
[1778854835652,32.53,79182.05,1.8,0.53817,0.00018,27.22127]
[1778854835731,32.53,79182.05,1.8,0.53817,0.00018,27.22127]
[1778854837875,32.53,79186.79,1.8,0.53901,0.00018,27.21729]
[1778854838867,32.53,79186.42,1.8,0.53895,0.00018,27.2176]
[1778854840197,32.53,79185.31,1.8,0.53875,0.00018,27.21853]
[1778854841156,32.52,79177.68,1.8,0.53739,0.00018,27.2248]
[1778854841902,32.52,79177.68,1.8,0.53739,0.00018,27.2248]
[1778854842206,32.52,79177.68,1.8,0.53739,0.00018,27.2248]
[1778854844629,32.52,79171.47,1.8,0.53629,0.00018,27.22967]
[1778854844646,32.52,79171.47,1.8,0.53629,0.00018,27.22967]
[1778854844705,32.52,79171.47,1.8,0.53629,0.00018,27.22967]
[1778854844755,32.52,79171.47,1.8,0.53629,0.00018,27.22967]
[1778854844779,32.52,79171.47,1.8,0.53629,0.00018,27.22967]
[1778854845183,32.52,79180.34,1.8,0.53787,0.00018,27.22262]
[1778854846033,32.52,79180.34,1.8,0.53787,0.00018,27.22262]
[1778854846376,32.52,79180.34,1.8,0.53787,0.00018,27.22262]
[1778854846465,32.52,79189.43,1.8,0.53949,0.00018,27.21496]
[1778854847088,32.52,79189.43,1.8,0.53949,0.00018,27.21496]
[1778854847779,32.52,79190.42,1.8,0.53967,0.00018,27.2141]
[1778854848258,32.52,79190.42,1.8,0.53967,0.00018,27.2141]
[1778854849218,32.52,79186.9,1.8,0.53904,0.00018,27.21713]
[1778854849227,32.52,79186.9,1.8,0.53904,0.00018,27.21713]
[1778854849246,32.52,79186.9,1.8,0.53904,0.00018,27.21713]
[1778854849534,32.52,79186.9,1.8,0.53904,0.00018,27.21713]
[1778854850218,32.51,79169.36,1.8,0.53592,0.00018,27.23125]
[1778854851023,32.51,79169.36,1.8,0.53592,0.00018,27.23125]
[1778854851061,32.51,79169.36,1.8,0.53592,0.00018,27.23125]
[1778854851964,32.51,79166.96,1.8,0.53549,0.00018,27.23305]
[1778854852232,32.51,79173.79,1.8,0.53671,0.00018,27.22783]
[1778854853340,32.51,79173.79,1.8,0.53671,0.00018,27.22783]
[1778854853409,32.51,79180.09,1.8,0.53783,0.00018,27.22278]
[1778854855533,32.51,79180.95,1.8,0.53799,0.00018,27.22207]
[1778854856041,32.51,79184.43,1.8,0.53861,0.00018,27.21917]
[1778854860413,32.5,79191.79,1.8,0.53992,0.00018,27.21282]
[1778854860424,32.5,79191.79,1.8,0.53992,0.00018,27.21282]
[1778854860439,32.5,79191.79,1.8,0.53992,0.00018,27.21282]
[1778854860530,32.5,79191.79,1.8,0.53992,0.00018,27.21282]
[1778854860497,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854860670,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854860747,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854860786,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854860813,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854860911,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854861125,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854861526,32.5,79191.99,1.8,0.53996,0.00018,27.21264]
[1778854861539,32.48,79202.46,1.8,0.54184,0.00018,27.20297]
[1778854861703,32.48,79202.46,1.8,0.54184,0.00018,27.20297]
[1778854862166,32.48,79202.46,1.8,0.54184,0.00018,27.20297]
[1778854862209,32.48,79202.46,1.8,0.54184,0.00018,27.20297]
[1778854862252,32.48,79202.46,1.8,0.54184,0.00018,27.20297]
[1778854862426,32.48,79203.99,1.8,0.54212,0.00018,27.20153]
[1778854862806,32.48,79203.99,1.8,0.54212,0.00018,27.20153]
[1778854863046,32.48,79203.99,1.8,0.54212,0.00018,27.20153]
[1778854863302,32.48,79203.99,1.8,0.54212,0.00018,27.20153]
[1778854863348,32.48,79203.99,1.8,0.54212,0.00018,27.20153]
[1778854863393,32.48,79193.57,1.8,0.54026,0.00018,27.21111]
[1778854865405,32.48,79190.87,1.8,0.53978,0.00018,27.2135]
[1778854866186,32.48,79190.99,1.8,0.5398,0.00018,27.21339]
[1778854866197,32.48,79190.99,1.8,0.5398,0.00018,27.21339]
[1778854866342,32.48,79190.99,1.8,0.5398,0.00018,27.21339]
[1778854866832,32.48,79192.81,1.8,0.54013,0.00018,27.21178]
[1778854867131,32.48,79192.81,1.8,0.54013,0.00018,27.21178]
[1778854869351,32.48,79180.28,1.8,0.53789,0.00018,27.22246]
[1778854869722,32.48,79180.28,1.8,0.53789,0.00018,27.22246]
[1778854869762,32.48,79180.28,1.8,0.53789,0.00018,27.22246]
[1778854871287,32.48,79183.86,1.8,0.53853,0.00018,27.21949]
[1778854872377,32.48,79192.69,1.8,0.54011,0.00018,27.21186]
[1778854872990,32.48,79192.69,1.8,0.54011,0.00018,27.21186]
[1778854874658,32.48,79196.73,1.8,0.54083,0.00018,27.20822]
[1778854875738,32.47,79195.74,1.8,0.54065,0.00018,27.20911]
[1778854876046,32.47,79195.74,1.8,0.54065,0.00018,27.20911]
[1778854877057,32.47,79197.51,1.8,0.54097,0.00018,27.2075]
[1778854877137,32.47,79197.51,1.8,0.54097,0.00018,27.2075]
[1778854877418,32.47,79197.51,1.8,0.54097,0.00018,27.2075]
[1778854877472,32.47,79197.51,1.8,0.54097,0.00018,27.2075]
[1778854877505,32.47,79197.51,1.8,0.54097,0.00018,27.2075]
[1778854877606,32.47,79202.8,1.8,0.54191,0.00018,27.20259]
[1778854878321,32.47,79202.8,1.8,0.54191,0.00018,27.20259]
[1778854878397,32.47,79202.8,1.8,0.54191,0.00018,27.20259]
[1778854878442,32.47,79202.8,1.8,0.54191,0.00018,27.20259]
[1778854878541,32.47,79202.8,1.8,0.54191,0.00018,27.20259]
[1778854878585,32.47,79209.46,1.8,0.5431,0.00018,27.19619]
[1778854878723,32.47,79209.46,1.8,0.5431,0.00018,27.19619]
[1778854879177,32.47,79209.46,1.8,0.5431,0.00018,27.19619]
[1778854879264,32.47,79209.46,1.8,0.5431,0.00018,27.19619]
[1778854879609,32.47,79209.46,1.8,0.5431,0.00018,27.19619]
[1778854879425,32.47,79202.84,1.8,0.54192,0.00018,27.20255]
[1778854879838,32.47,79202.84,1.8,0.54192,0.00018,27.20255]
[1778854880086,32.47,79202.84,1.8,0.54192,0.00018,27.20255]
[1778854880441,32.47,79202.84,1.8,0.54192,0.00018,27.20255]
[1778854880542,32.47,79196.47,1.8,0.54079,0.00018,27.20845]
[1778854881305,32.47,79196.47,1.8,0.54079,0.00018,27.20845]
[1778854882422,32.47,79194.55,1.8,0.54044,0.00018,27.21018]
[1778854882474,32.47,79194.55,1.8,0.54044,0.00018,27.21018]
[1778854883166,32.47,79192.27,1.8,0.54004,0.00018,27.2122]
[1778854883454,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883690,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883723,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883729,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883791,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883851,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883852,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883893,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854883919,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854884119,32.47,79199.1,1.8,0.54126,0.00018,27.20603]
[1778854884461,32.48,79205.11,1.8,0.54232,0.00018,27.20042]
[1778854884791,32.48,79205.11,1.8,0.54232,0.00018,27.20042]
[1778854887946,32.48,79209.91,1.8,0.54318,0.00018,27.19578]
[1778854889817,32.48,79209.1,1.8,0.54303,0.00018,27.19657]
[1778854889995,32.48,79209.1,1.8,0.54303,0.00018,27.19657]
[1778854890066,32.48,79209.1,1.8,0.54303,0.00018,27.19657]
[1778854890095,32.48,79209.1,1.8,0.54303,0.00018,27.19657]
[1778854890105,32.48,79209.1,1.8,0.54303,0.00018,27.19657]
[1778854890503,32.48,79201.83,1.8,0.54174,0.00018,27.20352]
[1778854891185,32.48,79201.83,1.8,0.54174,0.00018,27.20352]
[1778854891792,32.48,79197.96,1.8,0.54105,0.00018,27.20362]
[1778854892517,32.48,79188.49,1.8,0.53936,0.00018,27.21205]
[1778854893257,32.48,79188.49,1.8,0.53936,0.00018,27.21205]
[1778854893525,32.47,79179.52,1.8,0.53776,0.00018,27.21958]
[1778854893666,32.47,79179.52,1.8,0.53776,0.00018,27.21958]
[1778854895851,32.47,79177.51,1.8,0.53741,0.00018,27.2212]
[1778854898159,32.47,79179.17,1.8,0.53771,0.00018,27.21984]
[1778854901210,32.47,79182.43,1.8,0.53829,0.00018,27.21715]
[1778854901342,32.47,79182.43,1.8,0.53829,0.00018,27.21715]
[1778854902055,32.47,79178.51,1.8,0.53759,0.00018,27.22036]
[1778854902065,32.47,79178.51,1.8,0.53759,0.00018,27.22036]
[1778854902588,32.47,79173.2,1.8,0.53664,0.00018,27.22458]
[1778854903595,32.46,79167.06,1.8,0.53555,0.00018,27.22927]
[1778854904401,32.46,79167.06,1.8,0.53555,0.00018,27.22927]
[1778854904774,32.46,79164.12,1.8,0.53502,0.00018,27.23144]
[1778854904908,32.46,79164.12,1.8,0.53502,0.00018,27.23144]
[1778854904929,32.46,79164.12,1.8,0.53502,0.00018,27.23144]
[1778854905152,32.46,79164.12,1.8,0.53502,0.00018,27.23144]
[1778854905406,32.46,79164.12,1.8,0.53502,0.00018,27.23144]
[1778854905666,32.46,79163.01,1.8,0.53483,0.00018,27.23225]
[1778854905710,32.46,79163.01,1.8,0.53483,0.00018,27.23225]
[1778854905854,32.46,79163.01,1.8,0.53483,0.00018,27.23225]
[1778854906131,32.46,79163.01,1.8,0.53483,0.00018,27.23225]
[1778854906223,32.46,79163.01,1.8,0.53483,0.00018,27.23225]
[1778854906620,32.46,79145.3,1.8,0.53166,0.00018,27.24424]
[1778854906916,32.46,79145.3,1.8,0.53166,0.00018,27.24424]
[1778854906934,32.46,79145.3,1.8,0.53166,0.00018,27.24424]
[1778854907626,32.46,79143.06,1.8,0.53126,0.00018,27.24564]
[1778854907946,32.46,79143.06,1.8,0.53126,0.00018,27.24564]
[1778854908634,32.45,79148.92,1.8,0.53231,0.00018,27.2419]
[1778854910121,32.45,79153.34,1.8,0.53311,0.00018,27.23897]
[1778854910133,32.45,79153.34,1.8,0.53311,0.00018,27.23897]
[1778854913257,32.45,79157.87,1.8,0.53392,0.00018,27.23586]
[1778854913260,32.45,79157.87,1.8,0.53392,0.00018,27.23586]
[1778854914121,32.45,79159.15,1.8,0.53415,0.00018,27.23495]
[1778854915340,32.45,79156.78,1.8,0.53372,0.00018,27.23661]
[1778854916021,32.45,79155.95,1.8,0.53357,0.00018,27.23718]
[1778854916100,32.45,79155.95,1.8,0.53357,0.00018,27.23718]
[1778854916171,32.45,79155.95,1.8,0.53357,0.00018,27.23718]
[1778854916241,32.45,79155.95,1.8,0.53357,0.00018,27.23718]
[1778854916784,32.45,79158.11,1.8,0.53396,0.00018,27.23568]
[1778854917265,32.45,79158.11,1.8,0.53396,0.00018,27.23568]
[1778854917367,32.45,79150.35,1.8,0.53257,0.00018,27.24095]
[1778854919058,32.45,79147.25,1.8,0.53202,0.00018,27.24296]
[1778854920344,32.45,79142.91,1.8,0.53124,0.00018,27.24569]
[1778854920472,32.45,79142.91,1.8,0.53124,0.00018,27.24569]
[1778854920550,32.45,79142.24,1.8,0.53112,0.00018,27.24609]
[1778854921504,32.45,79142.24,1.8,0.53112,0.00018,27.24609]
[1778854921657,32.45,79142.24,1.8,0.53112,0.00018,27.24609]
[1778854921660,32.45,79142.24,1.8,0.53112,0.00018,27.24609]
[1778854921738,32.43,79138.0,1.8,0.53037,0.00018,27.24859]
[1778854922080,32.43,79138.0,1.8,0.53037,0.00018,27.24859]
[1778854922123,32.43,79138.0,1.8,0.53037,0.00018,27.24859]
[1778854922310,32.43,79138.0,1.8,0.53037,0.00018,27.24859]
[1778854922364,32.43,79143.28,1.8,0.53132,0.00018,27.2454]
[1778854922767,32.43,79143.28,1.8,0.53132,0.00018,27.2454]
[1778854922777,32.43,79143.28,1.8,0.53132,0.00018,27.2454]
[1778854922778,32.43,79150.58,1.8,0.53263,0.00018,27.24073]
[1778854923890,32.43,79150.58,1.8,0.53263,0.00018,27.24073]
[1778854925994,32.43,79151.27,1.8,0.53275,0.00018,27.24027]
[1778854926650,32.43,79151.27,1.8,0.53275,0.00018,27.24027]
[1778854926953,32.43,79149.44,1.8,0.53242,0.00018,27.24147]
[1778854928383,32.43,79148.28,1.8,0.53222,0.00018,27.24223]
[1778854930859,32.43,79144.72,1.8,0.53158,0.00018,27.24449]
[1778854930874,32.43,79144.72,1.8,0.53158,0.00018,27.24449]
[1778854930969,32.43,79144.72,1.8,0.53158,0.00018,27.24449]
[1778854931046,32.43,79144.72,1.8,0.53158,0.00018,27.24449]
[1778854931397,32.43,79144.72,1.8,0.53158,0.00018,27.24449]
[1778854932031,32.43,79141.92,1.8,0.53108,0.00018,27.24622]
[1778854932042,32.43,79141.92,1.8,0.53108,0.00018,27.24622]
[1778854932062,32.43,79141.92,1.8,0.53108,0.00018,27.24622]
[1778854932069,32.43,79141.92,1.8,0.53108,0.00018,27.24622]
[1778854932124,32.43,79141.92,1.8,0.53108,0.00018,27.24622]
[1778854932142,32.43,79141.92,1.8,0.53108,0.00018,27.24622]
[1778854932306,32.43,79141.92,1.8,0.53108,0.00018,27.24622]
[1778854932571,32.42,79138.23,1.8,0.53042,0.00018,27.24844]
[1778854932718,32.42,79138.23,1.8,0.53042,0.00018,27.24844]
[1778854933663,32.42,79138.23,1.8,0.53042,0.00018,27.24844]
[1778854932807,32.42,79116.03,1.8,0.52644,0.00018,27.26023]
[1778854933814,32.42,79114.04,1.8,0.52608,0.00018,27.26115]
[1778854934912,32.42,79114.04,1.8,0.52608,0.00018,27.26115]
[1778854936214,32.42,79113.92,1.8,0.52606,0.00018,27.26121]
[1778854936948,32.42,79112.42,1.8,0.52579,0.00018,27.26189]
[1778854937017,32.42,79112.42,1.8,0.52579,0.00018,27.26189]
[1778854938149,32.42,79113.18,1.8,0.52593,0.00018,27.26154]
[1778854939538,32.42,79113.8,1.8,0.52604,0.00018,27.26126]
[1778854941658,32.42,79113.85,1.8,0.52605,0.00018,27.26124]
[1778854941670,32.42,79113.85,1.8,0.52605,0.00018,27.26124]
[1778854941685,32.42,79113.85,1.8,0.52605,0.00018,27.26124]
[1778854941703,32.42,79113.85,1.8,0.52605,0.00018,27.26124]
[1778854941931,32.42,79117.46,1.8,0.5267,0.00018,27.25955]
[1778854942269,32.42,79117.46,1.8,0.5267,0.00018,27.25955]
[1778854942441,32.41,79125.59,1.8,0.52816,0.00018,27.25544]
[1778854942879,32.41,79131.16,1.8,0.52916,0.00018,27.25244]
[1778854943721,32.41,79131.16,1.8,0.52916,0.00018,27.25244]
[1778854943785,32.41,79131.16,1.8,0.52916,0.00018,27.25244]
[1778854943887,32.41,79137.55,1.8,0.53031,0.00018,27.24878]
[1778854946111,32.4,79142.81,1.8,0.53126,0.00018,27.24558]
[1778854947915,32.39,79148.81,1.8,0.53233,0.00018,27.24175]
[1778854951315,32.39,79151.77,1.8,0.53287,0.00018,27.23979]
[1778854951864,32.39,79148.15,1.8,0.53222,0.00018,27.2387]
[1778854956978,32.39,79151.08,1.8,0.53275,0.00018,27.23677]
[1778854959999,32.39,79156.61,1.8,0.53374,0.00018,27.23301]
[1778854962561,32.39,79154.31,1.8,0.53333,0.00018,27.23459]
[1778854962585,32.39,79154.31,1.8,0.53333,0.00018,27.23459]
[1778854962617,32.39,79154.31,1.8,0.53333,0.00018,27.23459]
[1778854962658,32.39,79154.31,1.8,0.53333,0.00018,27.23459]
[1778854962687,32.39,79156.0,1.8,0.53363,0.00018,27.23343]
[1778854962771,32.39,79156.0,1.8,0.53363,0.00018,27.23343]
[1778854964027,32.39,79165.59,1.8,0.53535,0.00018,27.22654]
[1778854965858,32.39,79167.97,1.8,0.53577,0.00018,27.22475]
[1778854965961,32.39,79167.97,1.8,0.53577,0.00018,27.22475]
[1778854965990,32.39,79167.97,1.8,0.53577,0.00018,27.22475]
[1778854966044,32.39,79167.97,1.8,0.53577,0.00018,27.22475]
[1778854966117,32.39,79167.97,1.8,0.53577,0.00018,27.22475]
[1778854966199,32.38,79160.02,1.8,0.53435,0.00018,27.23059]
[1778854967542,32.38,79160.02,1.8,0.53435,0.00018,27.23059]
[1778854967588,32.38,79149.52,1.8,0.53247,0.00018,27.23778]
[1778854968115,32.38,79149.52,1.8,0.53247,0.00018,27.23778]
[1778854968143,32.38,79149.52,1.8,0.53247,0.00018,27.23778]
[1778854968224,32.38,79155.91,1.8,0.53361,0.00018,27.23348]
[1778854969612,32.38,79155.91,1.8,0.53361,0.00018,27.23348]
[1778854969634,32.38,79146.57,1.8,0.53194,0.00018,27.23969]
[1778854969776,32.38,79146.57,1.8,0.53194,0.00018,27.23969]
[1778854969784,32.38,79146.57,1.8,0.53194,0.00018,27.23969]
[1778854969949,32.38,79146.57,1.8,0.53194,0.00018,27.23969]
[1778854969952,32.38,79146.57,1.8,0.53194,0.00018,27.23969]
[1778854970112,32.38,79146.57,1.8,0.53194,0.00018,27.23969]
[1778854970242,32.38,79133.27,1.8,0.52956,0.00018,27.24772]
[1778854970798,32.38,79133.27,1.8,0.52956,0.00018,27.24772]
[1778854971253,32.38,79133.27,1.8,0.52956,0.00018,27.24772]
[1778854971299,32.38,79133.27,1.8,0.52956,0.00018,27.24772]
[1778854971368,32.38,79133.27,1.8,0.52956,0.00018,27.24772]
[1778854971784,32.38,79131.54,1.8,0.52925,0.00018,27.24869]
[1778854972211,32.38,79131.54,1.8,0.52925,0.00018,27.24869]
[1778854972227,32.38,79142.11,1.8,0.53114,0.00018,27.24249]
[1778854973397,32.38,79142.11,1.8,0.53114,0.00018,27.24249]
[1778854974223,32.38,79146.25,1.8,0.53188,0.00018,27.23989]
[1778854976113,32.38,79153.53,1.8,0.53319,0.00018,27.2351]
[1778854976813,32.38,79153.53,1.8,0.53319,0.00018,27.2351]
[1778854977073,32.38,79153.53,1.8,0.53319,0.00018,27.2351]
[1778854978092,32.38,79158.01,1.8,0.53399,0.00018,27.232]
[1778854978131,32.38,79158.01,1.8,0.53399,0.00018,27.232]
[1778854978310,32.38,79158.01,1.8,0.53399,0.00018,27.232]
[1778854978391,32.38,79159.93,1.8,0.53434,0.00018,27.23064]
[1778854979154,32.38,79159.93,1.8,0.53434,0.00018,27.23064]
[1778854979217,32.38,79159.93,1.8,0.53434,0.00018,27.23064]
[1778854979234,32.38,79159.93,1.8,0.53434,0.00018,27.23064]
[1778854979522,32.38,79159.93,1.8,0.53434,0.00018,27.23064]
[1778854981715,32.38,79159.95,1.8,0.53434,0.00018,27.23062]
[1778854982326,32.38,79161.14,1.8,0.53456,0.00018,27.22976]
[1778854984415,32.38,79160.2,1.8,0.53439,0.00018,27.23043]
[1778854984426,32.38,79160.2,1.8,0.53439,0.00018,27.23043]
[1778854985041,32.37,79161.44,1.8,0.53461,0.00018,27.22953]
[1778854985045,32.37,79161.44,1.8,0.53461,0.00018,27.22953]
[1778854985221,32.37,79161.44,1.8,0.53461,0.00018,27.22953]
[1778854985248,32.37,79161.44,1.8,0.53461,0.00018,27.22953]
[1778854985406,32.37,79161.44,1.8,0.53461,0.00018,27.22953]
[1778854985437,32.37,79161.44,1.8,0.53461,0.00018,27.22953]
[1778854985779,32.37,79161.44,1.8,0.53461,0.00018,27.22953]
[1778854985602,32.37,79173.0,1.8,0.53668,0.00018,27.22081]
[1778854985909,32.37,79173.0,1.8,0.53668,0.00018,27.22081]
[1778854986179,32.37,79173.0,1.8,0.53668,0.00018,27.22081]
[1778854986182,32.37,79173.0,1.8,0.53668,0.00018,27.22081]
[1778854986261,32.37,79181.18,1.8,0.53815,0.00018,27.21419]
[1778854986850,32.37,79181.18,1.8,0.53815,0.00018,27.21419]
[1778854986910,32.37,79181.18,1.8,0.53815,0.00018,27.21419]
[1778854987594,32.37,79181.18,1.8,0.53815,0.00018,27.21419]
[1778854987621,32.37,79181.18,1.8,0.53815,0.00018,27.21419]
[1778854987687,32.37,79190.5,1.8,0.53982,0.00018,27.2062]
[1778854987834,32.37,79190.5,1.8,0.53982,0.00018,27.2062]
[1778854988510,32.37,79190.5,1.8,0.53982,0.00018,27.2062]
[1778854991931,32.37,79199.39,1.8,0.54141,0.00018,27.19814]
[1778854992270,32.37,79199.39,1.8,0.54141,0.00018,27.19814]
[1778854992365,32.37,79199.39,1.8,0.54141,0.00018,27.19814]
[1778854992575,32.37,79199.37,1.8,0.5414,0.00018,27.19816]
[1778854994494,32.37,79201.9,1.8,0.54186,0.00018,27.19579]
[1778854994824,32.37,79202.84,1.8,0.54203,0.00018,27.19487]
[1778854995930,32.37,79206.57,1.8,0.54269,0.00018,27.19128]
[1778854997395,32.37,79209.1,1.8,0.54315,0.00018,27.18879]
[1778854998254,32.36,79210.67,1.8,0.54343,0.00018,27.18722]
[1778854998277,32.36,79210.67,1.8,0.54343,0.00018,27.18722]
[1778854998308,32.36,79210.67,1.8,0.54343,0.00018,27.18722]
[1778854998314,32.36,79210.67,1.8,0.54343,0.00018,27.18722]
[1778854998405,32.36,79203.87,1.8,0.54222,0.00018,27.19385]
[1778854999282,32.36,79196.21,1.8,0.54085,0.00018,27.201]
[1778855000544,32.36,79196.21,1.8,0.54085,0.00018,27.201]
[1778855000583,32.36,79196.21,1.8,0.54085,0.00018,27.201]
[1778855000642,32.36,79193.53,1.8,0.54037,0.00018,27.20344]
[1778855001541,32.36,79193.53,1.8,0.54037,0.00018,27.20344]
[1778855001644,32.36,79193.53,1.8,0.54037,0.00018,27.20344]
[1778855001678,32.36,79193.53,1.8,0.54037,0.00018,27.20344]
[1778855001714,32.36,79193.53,1.8,0.54037,0.00018,27.20344]
[1778855001642,32.36,79184.93,1.8,0.53883,0.00018,27.21097]
[1778855002699,32.36,79184.93,1.8,0.53883,0.00018,27.21097]
[1778855002875,32.36,79187.41,1.8,0.53927,0.00018,27.20884]
[1778855008307,32.36,79185.65,1.8,0.53896,0.00018,27.21035]
[1778855008309,32.36,79185.65,1.8,0.53896,0.00018,27.21035]
[1778855008381,32.36,79185.65,1.8,0.53896,0.00018,27.21035]
[1778855008589,32.36,79185.65,1.8,0.53896,0.00018,27.21035]
[1778855008649,32.36,79185.65,1.8,0.53896,0.00018,27.21035]
[1778855009145,32.36,79188.19,1.8,0.53941,0.00018,27.20815]
[1778855009353,32.36,79197.52,1.8,0.54108,0.00018,27.19979]
[1778855009770,32.36,79197.52,1.8,0.54108,0.00018,27.19979]
[1778855010184,32.36,79197.52,1.8,0.54108,0.00018,27.19979]
[1778855010224,32.36,79197.52,1.8,0.54108,0.00018,27.19979]
[1778855010360,32.36,79205.79,1.8,0.54256,0.00018,27.19198]
[1778855012374,32.36,79209.27,1.8,0.54319,0.00018,27.18509]
[1778855014260,32.36,79213.9,1.8,0.54402,0.00018,27.18046]
[1778855014784,32.36,79217.62,1.8,0.54468,0.00018,27.17666]
[1778855020431,32.35,79220.84,1.8,0.54526,0.00018,27.17328]
[1778855021437,32.35,79226.66,1.8,0.5463,0.00018,27.16707]
[1778855022709,32.35,79226.66,1.8,0.5463,0.00018,27.16707]
[1778855023778,32.35,79228.87,1.8,0.5467,0.00018,27.16465]
[1778855024314,32.35,79228.87,1.8,0.5467,0.00018,27.16465]
[1778855025012,32.35,79225.58,1.8,0.54611,0.00018,27.16822]
[1778855026043,32.35,79229.84,1.8,0.54687,0.00018,27.16358]
[1778855026166,32.35,79229.84,1.8,0.54687,0.00018,27.16358]
[1778855026472,32.35,79239.94,1.8,0.54868,0.00018,27.1522]
[1778855026940,32.35,79239.94,1.8,0.54868,0.00018,27.1522]
[1778855028096,32.35,79242.97,1.8,0.54922,0.00018,27.14867]
[1778855028517,32.35,79242.97,1.8,0.54922,0.00018,27.14867]
[1778855028553,32.35,79232.1,1.8,0.54728,0.00018,27.16108]
[1778855029545,32.35,79232.1,1.8,0.54728,0.00018,27.16108]
[1778855029580,32.35,79232.1,1.8,0.54728,0.00018,27.16108]
[1778855029703,32.35,79218.34,1.8,0.54482,0.00018,27.17586]
[1778855031142,32.35,79221.12,1.8,0.54532,0.00018,27.17295]
[1778855032789,32.35,79216.15,1.8,0.54443,0.00018,27.1781]
[1778855032818,32.35,79216.15,1.8,0.54443,0.00018,27.1781]
[1778855033547,32.35,79214.67,1.8,0.54417,0.00018,27.1796]
[1778855037945,32.34,79212.15,1.8,0.54372,0.00018,27.18212]
[1778855038267,32.34,79212.15,1.8,0.54372,0.00018,27.18212]
[1778855038583,32.34,79211.62,1.8,0.54363,0.00018,27.18265]
[1778855039995,32.34,79209.47,1.8,0.54324,0.00018,27.18479]
[1778855040013,32.34,79209.47,1.8,0.54324,0.00018,27.18479]
[1778855040293,32.34,79209.47,1.8,0.54324,0.00018,27.18479]
[1778855040338,32.34,79209.47,1.8,0.54324,0.00018,27.18479]
[1778855040597,32.34,79202.18,1.8,0.54194,0.00018,27.19185]
[1778855040830,32.34,79202.18,1.8,0.54194,0.00018,27.19185]
[1778855041214,32.34,79202.18,1.8,0.54194,0.00018,27.19185]
[1778855041701,32.34,79202.18,1.8,0.54194,0.00018,27.19185]
[1778855041604,32.34,79192.84,1.8,0.54026,0.00018,27.20047]
[1778855041883,32.34,79192.84,1.8,0.54026,0.00018,27.20047]
[1778855042193,32.34,79192.84,1.8,0.54026,0.00018,27.20047]
[1778855042248,32.34,79192.84,1.8,0.54026,0.00018,27.20047]
[1778855042611,32.34,79184.96,1.8,0.53885,0.00018,27.20737]
[1778855043622,32.34,79184.96,1.8,0.53885,0.00018,27.20737]
[1778855043878,32.34,79188.91,1.8,0.53956,0.00018,27.20395]
[1778855044533,32.34,79188.91,1.8,0.53956,0.00018,27.20395]
[1778855045442,32.34,79190.6,1.8,0.53986,0.00018,27.20246]
[1778855049660,32.34,79181.37,1.8,0.53821,0.00018,27.21038]
[1778855051414,32.34,79182.53,1.8,0.53842,0.00018,27.20941]
[1778855051419,32.34,79182.53,1.8,0.53842,0.00018,27.20941]
[1778855051427,32.34,79182.53,1.8,0.53842,0.00018,27.20941]
[1778855051777,32.34,79182.53,1.8,0.53842,0.00018,27.20941]
[1778855051732,32.34,79194.03,1.8,0.54048,0.00018,27.19937]
[1778855052261,32.34,79194.03,1.8,0.54048,0.00018,27.19937]
[1778855053274,32.34,79193.23,1.8,0.54034,0.00018,27.20009]
[1778855053290,32.34,79193.23,1.8,0.54034,0.00018,27.20009]
[1778855053688,32.34,79187.26,1.8,0.53927,0.00018,27.20536]
[1778855054245,32.34,79187.26,1.8,0.53927,0.00018,27.20536]
[1778855055450,32.34,79185.9,1.8,0.53903,0.00018,27.20654]
[1778855055702,32.34,79179.32,1.8,0.53785,0.00018,27.21207]
[1778855057222,32.34,79181.06,1.8,0.53816,0.00018,27.21062]
[1778855057716,32.34,79187.17,1.8,0.53925,0.00018,27.20543]
[1778855059769,32.34,79183.65,1.8,0.53862,0.00018,27.20844]
[1778855060754,32.34,79187.82,1.8,0.53937,0.00018,27.20486]
[1778855061708,32.34,79186.25,1.8,0.53909,0.00018,27.20621]
[1778855061737,32.34,79186.25,1.8,0.53909,0.00018,27.20621]
[1778855061741,32.34,79186.25,1.8,0.53909,0.00018,27.20621]
[1778855062388,32.34,79181.38,1.8,0.53822,0.00018,27.21034]
[1778855063347,32.34,79178.98,1.8,0.53779,0.00018,27.21232]
[1778855066387,32.33,79180.9,1.8,0.53814,0.00018,27.21072]
[1778855066476,32.33,79180.9,1.8,0.53814,0.00018,27.21072]
[1778855067109,32.33,79176.47,1.8,0.53734,0.00018,27.21435]
[1778855067162,32.33,79176.47,1.8,0.53734,0.00018,27.21435]
[1778855069544,32.33,79177.81,1.8,0.53758,0.00018,27.21326]
[1778855069558,32.33,79177.81,1.8,0.53758,0.00018,27.21326]
[1778855070231,32.33,79175.6,1.8,0.53719,0.00018,27.21504]
[1778855070314,32.33,79175.6,1.8,0.53719,0.00018,27.21504]
[1778855070811,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855071360,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855071370,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855071376,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855071409,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855071840,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855071887,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855072413,32.33,79181.13,1.8,0.53818,0.00018,27.21051]
[1778855072514,32.33,79190.56,1.8,0.53987,0.00018,27.19892]
[1778855073363,32.33,79190.56,1.8,0.53987,0.00018,27.19892]
[1778855073401,32.33,79190.56,1.8,0.53987,0.00018,27.19892]
[1778855073421,32.33,79190.56,1.8,0.53987,0.00018,27.19892]
[1778855074113,32.33,79193.0,1.8,0.54031,0.00018,27.19674]
[1778855074184,32.33,79193.0,1.8,0.54031,0.00018,27.19674]
[1778855076517,32.33,79196.31,1.8,0.5409,0.00018,27.19373]
[1778855076647,32.33,79196.31,1.8,0.5409,0.00018,27.19373]
[1778855076648,32.33,79196.31,1.8,0.5409,0.00018,27.19373]
[1778855076925,32.33,79197.16,1.8,0.54106,0.00018,27.19295]
[1778855077415,32.33,79197.16,1.8,0.54106,0.00018,27.19295]
[1778855077784,32.33,79197.16,1.8,0.54106,0.00018,27.19295]
[1778855077933,32.33,79195.35,1.8,0.54073,0.00018,27.19461]
[1778855077961,32.33,79195.35,1.8,0.54073,0.00018,27.19461]
[1778855078948,32.33,79199.24,1.8,0.54143,0.00018,27.19102]
[1778855078977,32.33,79199.24,1.8,0.54143,0.00018,27.19102]
[1778855079053,32.33,79199.24,1.8,0.54143,0.00018,27.19102]
[1778855079438,32.33,79199.24,1.8,0.54143,0.00018,27.19102]
[1778855079566,32.33,79199.24,1.8,0.54143,0.00018,27.19102]
[1778855079709,32.33,79207.25,1.8,0.54287,0.00018,27.18335]
[1778855080087,32.33,79207.25,1.8,0.54287,0.00018,27.18335]
[1778855080107,32.33,79207.25,1.8,0.54287,0.00018,27.18335]
[1778855080497,32.33,79207.25,1.8,0.54287,0.00018,27.18335]
[1778855080644,32.33,79207.25,1.8,0.54287,0.00018,27.18335]
[1778855080677,32.33,79207.25,1.8,0.54287,0.00018,27.18335]
[1778855080810,32.33,79207.25,1.8,0.54287,0.00018,27.18335]
[1778855080745,32.33,79191.44,1.8,0.54003,0.00018,27.19812]
[1778855081386,32.33,79191.44,1.8,0.54003,0.00018,27.19812]
[1778855081464,32.33,79177.03,1.8,0.53745,0.00018,27.21039]
[1778855082604,32.33,79177.03,1.8,0.53745,0.00018,27.21039]
[1778855082656,32.33,79177.03,1.8,0.53745,0.00018,27.21039]
[1778855082669,32.33,79177.03,1.8,0.53745,0.00018,27.21039]
[1778855082712,32.32,79173.61,1.8,0.53684,0.00018,27.21312]
[1778855083016,32.32,79173.61,1.8,0.53684,0.00018,27.21312]
[1778855083403,32.32,79173.61,1.8,0.53684,0.00018,27.21312]
[1778855083560,32.32,79173.61,1.8,0.53684,0.00018,27.21312]
[1778855085368,32.32,79175.27,1.8,0.53714,0.00018,27.21179]
[1778855085449,32.32,79175.27,1.8,0.53714,0.00018,27.21179]
[1778855085517,32.32,79175.27,1.8,0.53714,0.00018,27.21179]
[1778855087151,32.32,79172.61,1.8,0.53666,0.00018,27.2139]
[1778855087254,32.32,79172.61,1.8,0.53666,0.00018,27.2139]
[1778855088154,32.32,79171.32,1.8,0.53643,0.00018,27.2149]
[1778855090928,32.32,79171.72,1.8,0.5365,0.00018,27.21458]
[1778855090929,32.32,79171.72,1.8,0.5365,0.00018,27.21458]
[1778855090951,32.32,79171.72,1.8,0.5365,0.00018,27.21458]
[1778855091009,32.32,79171.72,1.8,0.5365,0.00018,27.21458]
[1778855092465,32.32,79171.12,1.8,0.5364,0.00018,27.21504]
[1778855094211,32.31,79171.41,1.8,0.53645,0.00018,27.21481]
[1778855094271,32.31,79171.41,1.8,0.53645,0.00018,27.21481]
[1778855094554,32.31,79171.41,1.8,0.53645,0.00018,27.21481]
[1778855094856,32.31,79171.12,1.8,0.5364,0.00018,27.21502]
[1778855098670,32.31,79167.53,1.8,0.53576,0.00018,27.21778]
[1778855098731,32.31,79167.53,1.8,0.53576,0.00018,27.21778]
[1778855098747,32.31,79167.53,1.8,0.53576,0.00018,27.21778]
[1778855098785,32.31,79167.53,1.8,0.53576,0.00018,27.21778]
[1778855099784,32.31,79167.57,1.8,0.53577,0.00018,27.21774]
[1778855099009,32.31,79159.36,1.8,0.53429,0.00018,27.22379]
[1778855100022,32.31,79153.69,1.8,0.53327,0.00018,27.22776]
[1778855100898,32.31,79153.69,1.8,0.53327,0.00018,27.22776]
[1778855101184,32.31,79153.69,1.8,0.53327,0.00018,27.22776]
[1778855101400,32.31,79149.29,1.8,0.53248,0.00018,27.23071]
[1778855102699,32.31,79149.29,1.8,0.53248,0.00018,27.23071]
[1778855103636,32.31,79148.78,1.8,0.53239,0.00018,27.23104]
[1778855104601,32.31,79152.18,1.8,0.533,0.00018,27.22878]
[1778855104657,32.31,79152.18,1.8,0.533,0.00018,27.22878]
[1778855104748,32.31,79152.18,1.8,0.533,0.00018,27.22878]
[1778855105608,32.31,79152.8,1.8,0.53311,0.00018,27.22836]
[1778855105626,32.31,79152.8,1.8,0.53311,0.00018,27.22836]
[1778855105639,32.31,79144.34,1.8,0.53159,0.00018,27.2339]
[1778855106702,32.31,79144.34,1.8,0.53159,0.00018,27.2339]
[1778855106762,32.31,79135.22,1.8,0.52996,0.00018,27.23943]
[1778855106955,32.31,79135.22,1.8,0.52996,0.00018,27.23943]
[1778855107068,32.31,79128.75,1.8,0.52879,0.00018,27.24307]
[1778855108683,32.31,79128.75,1.8,0.52879,0.00018,27.24307]
[1778855108918,32.3,79127.21,1.8,0.52852,0.00018,27.2439]
[1778855108984,32.3,79127.21,1.8,0.52852,0.00018,27.2439]
[1778855111126,32.3,79120.77,1.8,0.52736,0.00018,27.24724]
[1778855112066,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112119,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112210,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112502,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112531,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112573,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112643,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112693,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112714,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112822,32.3,79122.33,1.8,0.52764,0.00018,27.24645]
[1778855112982,32.3,79118.14,1.8,0.52688,0.00018,27.24854]
[1778855113111,32.3,79107.03,1.8,0.52488,0.00018,27.2536]
[1778855114118,32.3,79113.3,1.8,0.52601,0.00018,27.25083]
[1778855119024,32.3,79115.4,1.8,0.52639,0.00018,27.24984]
[1778855119298,32.3,79115.4,1.8,0.52639,0.00018,27.24984]
[1778855119343,32.3,79115.4,1.8,0.52639,0.00018,27.24984]
[1778855119575,32.3,79115.4,1.8,0.52639,0.00018,27.24984]
[1778855119737,32.3,79115.4,1.8,0.52639,0.00018,27.24984]
[1778855119976,32.3,79114.63,1.8,0.52625,0.00018,27.2502]
[1778855120080,32.3,79114.63,1.8,0.52625,0.00018,27.2502]
[1778855120193,32.3,79114.63,1.8,0.52625,0.00018,27.2502]
[1778855120788,32.3,79104.12,1.8,0.52436,0.00018,27.2548]
[1778855121281,32.3,79104.12,1.8,0.52436,0.00018,27.2548]
[1778855121368,32.3,79097.29,1.8,0.52313,0.00018,27.25747]
[1778855122099,32.3,79097.29,1.8,0.52313,0.00018,27.25747]
[1778855122675,32.3,79097.29,1.8,0.52313,0.00018,27.25747]
[1778855123005,32.29,79095.89,1.8,0.52288,0.00018,27.25798]
[1778855123078,32.29,79095.89,1.8,0.52288,0.00018,27.25798]
[1778855123122,32.29,79095.89,1.8,0.52288,0.00018,27.25798]
[1778855124411,32.29,79076.93,1.8,0.51946,0.00018,27.26386]
[1778855125738,32.29,79076.93,1.8,0.51946,0.00018,27.26386]
[1778855125766,32.29,79073.42,1.8,0.51883,0.00018,27.26473]
[1778855127211,32.29,79079.37,1.8,0.5199,0.00018,27.26321]
[1778855128291,32.29,79079.37,1.8,0.5199,0.00018,27.26321]
[1778855128696,32.29,79079.37,1.8,0.5199,0.00018,27.26321]
[1778855130298,32.29,79077.6,1.8,0.51958,0.00018,27.26368]
[1778855130393,32.29,79074.39,1.8,0.519,0.00018,27.26449]
[1778855133470,32.29,79070.55,1.8,0.51831,0.00018,27.26192]
[1778855133499,32.29,79070.55,1.8,0.51831,0.00018,27.26192]
[1778855133557,32.29,79070.55,1.8,0.51831,0.00018,27.26192]
[1778855133780,32.29,79070.55,1.8,0.51831,0.00018,27.26192]
[1778855133842,32.29,79070.55,1.8,0.51831,0.00018,27.26192]
[1778855133863,32.29,79070.55,1.8,0.51831,0.00018,27.26192]
[1778855133792,32.29,79068.73,1.8,0.51799,0.00018,27.26231]
[1778855134582,32.29,79068.73,1.8,0.51799,0.00018,27.26231]
[1778855134674,32.29,79068.73,1.8,0.51799,0.00018,27.26231]
[1778855134886,32.29,79063.97,1.8,0.51713,0.00018,27.26326]
[1778855135030,32.29,79063.97,1.8,0.51713,0.00018,27.26326]
[1778855135206,32.29,79063.97,1.8,0.51713,0.00018,27.26326]
[1778855135270,32.29,79063.97,1.8,0.51713,0.00018,27.26326]
[1778855135440,32.29,79063.97,1.8,0.51713,0.00018,27.26326]
[1778855135538,32.29,79050.17,1.8,0.51464,0.00018,27.26528]
[1778855136248,32.29,79050.17,1.8,0.51464,0.00018,27.26528]
[1778855136427,32.29,79050.17,1.8,0.51464,0.00018,27.26528]
[1778855141078,32.28,79052.22,1.8,0.51501,0.00018,27.26505]
[1778855146346,32.27,79050.08,1.8,0.51462,0.00018,27.26529]
[1778855148335,32.27,79052.33,1.8,0.51503,0.00018,27.26503]
[1778855148397,32.27,79052.33,1.8,0.51503,0.00018,27.26503]
[1778855148429,32.27,79052.33,1.8,0.51503,0.00018,27.26503]
[1778855148549,32.27,79052.33,1.8,0.51503,0.00018,27.26503]
[1778855148738,32.27,79052.33,1.8,0.51503,0.00018,27.26503]
[1778855148786,32.27,79052.33,1.8,0.51503,0.00018,27.26503]
[1778855148878,32.26,79055.17,1.8,0.51554,0.00018,27.26466]
[1778855149529,32.26,79055.17,1.8,0.51554,0.00018,27.26466]
[1778855149556,32.26,79062.22,1.8,0.51681,0.00018,27.26356]
[1778855149947,32.26,79062.22,1.8,0.51681,0.00018,27.26356]
[1778855150082,32.26,79062.22,1.8,0.51681,0.00018,27.26356]
[1778855150362,32.26,79062.22,1.8,0.51681,0.00018,27.26356]
[1778855150498,32.26,79062.22,1.8,0.51681,0.00018,27.26356]
[1778855150569,32.26,79068.79,1.8,0.518,0.00018,27.26228]
[1778855151336,32.26,79068.79,1.8,0.518,0.00018,27.26228]
[1778855152011,32.26,79068.36,1.8,0.51792,0.00018,27.26237]
[1778855152569,32.26,79068.36,1.8,0.51792,0.00018,27.26237]
[1778855152594,32.26,79068.36,1.8,0.51792,0.00018,27.26237]
[1778855152632,32.26,79068.36,1.8,0.51792,0.00018,27.26237]
[1778855152649,32.26,79076.58,1.8,0.51941,0.00018,27.26045]
[1778855153308,32.26,79076.58,1.8,0.51941,0.00018,27.26045]
[1778855153390,32.26,79076.58,1.8,0.51941,0.00018,27.26045]
[1778855153482,32.26,79076.58,1.8,0.51941,0.00018,27.26045]
[1778855153719,32.26,79076.58,1.8,0.51941,0.00018,27.26045]
[1778855153793,32.26,79084.38,1.8,0.52082,0.00018,27.25828]
[1778855154279,32.26,79084.38,1.8,0.52082,0.00018,27.25828]
[1778855154423,32.26,79103.91,1.8,0.52434,0.00018,27.25136]
[1778855155060,32.26,79103.91,1.8,0.52434,0.00018,27.25136]
[1778855155430,32.26,79114.43,1.8,0.52624,0.00018,27.24675]
[1778855156437,32.26,79115.86,1.8,0.5265,0.00018,27.24607]
[1778855159058,32.26,79116.78,1.8,0.52666,0.00018,27.24563]
[1778855159340,32.26,79116.78,1.8,0.52666,0.00018,27.24563]
[1778855160293,32.26,79115.44,1.8,0.52642,0.00018,27.24627]
[1778855160353,32.26,79115.44,1.8,0.52642,0.00018,27.24627]
[1778855160810,32.26,79115.44,1.8,0.52642,0.00018,27.24627]
[1778855160945,32.26,79118.06,1.8,0.52689,0.00018,27.24501]
[1778855160961,32.26,79118.06,1.8,0.52689,0.00018,27.24501]
[1778855161785,32.26,79118.06,1.8,0.52689,0.00018,27.24501]
[1778855161786,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855161991,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855162323,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855162613,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855162684,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855162781,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855162817,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855162869,32.26,79131.43,1.8,0.5293,0.00018,27.23798]
[1778855162927,32.26,79135.32,1.8,0.53,0.00018,27.23575]
[1778855163487,32.26,79125.83,1.8,0.52829,0.00018,27.24104]
[1778855164493,32.26,79117.27,1.8,0.52675,0.00018,27.24539]
[1778855166508,32.26,79114.49,1.8,0.52625,0.00018,27.24671]
[1778855166972,32.26,79114.49,1.8,0.52625,0.00018,27.24671]
[1778855167333,32.26,79114.49,1.8,0.52625,0.00018,27.24671]
[1778855167398,32.26,79114.49,1.8,0.52625,0.00018,27.24671]
[1778855167562,32.26,79114.49,1.8,0.52625,0.00018,27.24671]
[1778855167629,32.26,79121.97,1.8,0.5276,0.00018,27.24305]
[1778855168008,32.26,79121.97,1.8,0.5276,0.00018,27.24305]
[1778855168339,32.26,79121.97,1.8,0.5276,0.00018,27.24305]
[1778855169275,32.24,79126.17,1.8,0.52836,0.00018,27.24082]
[1778855169422,32.24,79126.17,1.8,0.52836,0.00018,27.24082]
[1778855169602,32.24,79126.17,1.8,0.52836,0.00018,27.24082]
[1778855170537,32.24,79118.79,1.8,0.52703,0.00018,27.24461]
[1778855172550,32.24,79112.37,1.8,0.52588,0.00018,27.24766]
[1778855173887,32.24,79112.37,1.8,0.52588,0.00018,27.24766]
[1778855174337,32.24,79112.51,1.8,0.5259,0.00018,27.24759]
[1778855174344,32.24,79112.51,1.8,0.5259,0.00018,27.24759]
[1778855174369,32.24,79112.51,1.8,0.5259,0.00018,27.24759]
[1778855174518,32.24,79112.51,1.8,0.5259,0.00018,27.24759]
[1778855174666,32.24,79112.51,1.8,0.5259,0.00018,27.24759]
[1778855174756,32.24,79101.36,1.8,0.52389,0.00018,27.25235]
[1778855175683,32.24,79101.36,1.8,0.52389,0.00018,27.25235]
[1778855175726,32.24,79094.67,1.8,0.52268,0.00018,27.25487]
[1778855176341,32.24,79094.67,1.8,0.52268,0.00018,27.25487]
[1778855177335,32.24,79089.5,1.8,0.52175,0.00018,27.25665]
[1778855178345,32.24,79090.83,1.8,0.52199,0.00018,27.2562]
[1778855178914,32.24,79090.83,1.8,0.52199,0.00018,27.2562]
[1778855179313,32.24,79091.48,1.8,0.52211,0.00018,27.25598]
[1778855179491,32.24,79091.48,1.8,0.52211,0.00018,27.25598]
[1778855179784,32.24,79091.48,1.8,0.52211,0.00018,27.25598]
[1778855179848,32.24,79091.48,1.8,0.52211,0.00018,27.25598]
[1778855179878,32.24,79084.03,1.8,0.52076,0.00018,27.25836]
[1778855180687,32.24,79084.03,1.8,0.52076,0.00018,27.25836]
[1778855181614,32.24,79070.61,1.8,0.51834,0.00018,27.26187]
[1778855182873,32.24,79070.61,1.8,0.51834,0.00018,27.26187]
[1778855183258,32.23,79070.06,1.8,0.51824,0.00018,27.26199]
[1778855188390,32.23,79072.09,1.8,0.51861,0.00018,27.26153]
[1778855190035,32.23,79066.87,1.8,0.51766,0.00018,27.26266]
[1778855192229,32.23,79061.89,1.8,0.51676,0.00018,27.26013]
[1778855192695,32.23,79061.22,1.8,0.51664,0.00018,27.26025]
[1778855193358,32.23,79061.22,1.8,0.51664,0.00018,27.26025]
[1778855193713,32.23,79060.47,1.8,0.51651,0.00018,27.26038]
[1778855196287,32.23,79056.78,1.8,0.51584,0.00018,27.26095]
[1778855196725,32.22,79057.93,1.8,0.51605,0.00018,27.26078]
[1778855197203,32.22,79057.93,1.8,0.51605,0.00018,27.26078]
[1778855197254,32.22,79057.93,1.8,0.51605,0.00018,27.26078]
[1778855197732,32.22,79060.53,1.8,0.51652,0.00018,27.26036]
[1778855199441,32.22,79062.51,1.8,0.51688,0.00018,27.26002]
[1778855199785,32.22,79062.51,1.8,0.51688,0.00018,27.26002]
[1778855199846,32.23,79068.14,1.8,0.51789,0.00018,27.25893]
[1778855201446,32.23,79069.86,1.8,0.5182,0.00018,27.25856]
[1778855202433,32.22,79070.03,1.8,0.51823,0.00018,27.25852]
[1778855202706,32.22,79070.03,1.8,0.51823,0.00018,27.25852]
[1778855202767,32.22,79062.38,1.8,0.51685,0.00018,27.26004]
[1778855205175,32.22,79057.05,1.8,0.51589,0.00018,27.26091]
[1778855205348,32.22,79057.05,1.8,0.51589,0.00018,27.26091]
[1778855205368,32.22,79057.05,1.8,0.51589,0.00018,27.26091]
[1778855205451,32.22,79057.05,1.8,0.51589,0.00018,27.26091]
[1778855205684,32.22,79057.05,1.8,0.51589,0.00018,27.26091]
[1778855205788,32.22,79051.22,1.8,0.51483,0.00018,27.26168]
[1778855206115,32.22,79051.22,1.8,0.51483,0.00018,27.26168]
[1778855208809,32.22,79057.73,1.8,0.51601,0.00018,27.26081]
[1778855211389,32.22,79056.87,1.8,0.51586,0.00018,27.26094]
[1778855211830,32.22,79055.63,1.8,0.51563,0.00018,27.26112]
[1778855214317,32.22,79056.76,1.8,0.51584,0.00018,27.26096]
[1778855214852,32.22,79057.96,1.8,0.51605,0.00018,27.26078]
[1778855215800,32.22,79057.96,1.8,0.51605,0.00018,27.26078]
[1778855220468,32.22,79060.19,1.8,0.51646,0.00018,27.26042]
[1778855220845,32.22,79060.19,1.8,0.51646,0.00018,27.26042]
[1778855221389,32.22,79061.57,1.8,0.51671,0.00018,27.26019]
[1778855222872,32.22,79057.78,1.8,0.51602,0.00018,27.2608]
[1778855222907,32.22,79052.94,1.8,0.51514,0.00018,27.26147]
[1778855227944,32.22,79049.99,1.8,0.51461,0.00018,27.26182]
[1778855230379,32.21,79049.15,1.8,0.51446,0.00018,27.2619]
[1778855230580,32.21,79049.15,1.8,0.51446,0.00018,27.2619]
[1778855231203,32.21,79045.3,1.8,0.51376,0.00018,27.26226]
[1778855232092,32.21,79044.0,1.8,0.51353,0.00018,27.26236]
[1778855235395,32.21,79051.44,1.8,0.51487,0.00018,27.26165]
[1778855235411,32.21,79051.44,1.8,0.51487,0.00018,27.26165]
[1778855236000,32.21,79055.62,1.8,0.51563,0.00018,27.26111]
[1778855238358,32.21,79060.98,1.8,0.5166,0.00018,27.26028]
[1778855238802,32.21,79060.98,1.8,0.5166,0.00018,27.26028]
[1778855238803,32.21,79059.62,1.8,0.51635,0.00018,27.26051]
[1778855239112,32.21,79059.62,1.8,0.51635,0.00018,27.26051]
[1778855239305,32.21,79059.62,1.8,0.51635,0.00018,27.26051]
[1778855239390,32.21,79053.18,1.8,0.51519,0.00018,27.26144]
[1778855241035,32.21,79060.39,1.8,0.51649,0.00018,27.26038]
[1778855243780,32.21,79061.12,1.8,0.51663,0.00018,27.26026]
[1778855243882,32.2,79062.13,1.8,0.51681,0.00018,27.26008]
[1778855246070,32.2,79056.04,1.8,0.51571,0.00018,27.26105]
[1778855248930,32.2,79055.79,1.8,0.51566,0.00018,27.26109]
[1778855249161,32.2,79059.89,1.8,0.51641,0.00018,27.26046]
[1778855251412,32.2,79061.73,1.8,0.51674,0.00018,27.26014]
[1778855251471,32.2,79063.4,1.8,0.51704,0.00018,27.25638]
[1778855252395,32.2,79063.4,1.8,0.51704,0.00018,27.25638]
[1778855253009,32.19,79065.95,1.8,0.5175,0.00018,27.25589]
[1778855255551,32.19,79061.3,1.8,0.51666,0.00018,27.25675]
[1778855257469,32.19,79067.57,1.8,0.5178,0.00018,27.25556]
[1778855257811,32.19,79067.57,1.8,0.5178,0.00018,27.25556]
[1778855257967,32.19,79065.35,1.8,0.5174,0.00018,27.256]
[1778855258705,32.19,79065.35,1.8,0.5174,0.00018,27.256]
[1778855258809,32.19,79065.35,1.8,0.5174,0.00018,27.256]
[1778855258856,32.19,79065.35,1.8,0.5174,0.00018,27.256]
[1778855259311,32.19,79070.05,1.8,0.51825,0.00018,27.25502]
[1778855259826,32.19,79070.05,1.8,0.51825,0.00018,27.25502]
[1778855259860,32.19,79078.29,1.8,0.51974,0.00018,27.25301]
[1778855260824,32.19,79078.29,1.8,0.51974,0.00018,27.25301]
[1778855260885,32.19,79086.71,1.8,0.52126,0.00018,27.25055]
[1778855261386,32.19,79086.71,1.8,0.52126,0.00018,27.25055]
[1778855261420,32.19,79086.71,1.8,0.52126,0.00018,27.25055]
[1778855261483,32.19,79086.71,1.8,0.52126,0.00018,27.25055]
[1778855261612,32.19,79086.71,1.8,0.52126,0.00018,27.25055]
[1778855261618,32.19,79089.42,1.8,0.52175,0.00018,27.24967]
[1778855262315,32.19,79089.42,1.8,0.52175,0.00018,27.24967]
[1778855262750,32.19,79081.15,1.8,0.52026,0.00018,27.25221]
[1778855263902,32.19,79081.15,1.8,0.52026,0.00018,27.25221]
[1778855264457,32.19,79079.68,1.8,0.51999,0.00018,27.25263]
[1778855265209,32.19,79077.87,1.8,0.51966,0.00018,27.25312]
[1778855265540,32.19,79077.87,1.8,0.51966,0.00018,27.25312]
[1778855265639,32.19,79077.87,1.8,0.51966,0.00018,27.25312]
[1778855270482,32.19,79072.38,1.8,0.51867,0.00018,27.25449]
[1778855272329,32.19,79070.64,1.8,0.51835,0.00018,27.25489]
[1778855274267,32.19,79063.49,1.8,0.51706,0.00018,27.25635]
[1778855276249,32.18,79063.4,1.8,0.51704,0.00018,27.25637]
[1778855276365,32.18,79063.4,1.8,0.51704,0.00018,27.25637]
[1778855276608,32.18,79063.4,1.8,0.51704,0.00018,27.25637]
[1778855282324,32.18,79061.53,1.8,0.51671,0.00018,27.2567]
[1778855283343,32.18,79061.53,1.8,0.51671,0.00018,27.2567]
[1778855283347,32.18,79060.12,1.8,0.51645,0.00018,27.25694]
[1778855287841,32.18,79058.1,1.8,0.51609,0.00018,27.25727]
[1778855288218,32.18,79058.4,1.8,0.51614,0.00018,27.25722]
[1778855288706,32.18,79058.4,1.8,0.51614,0.00018,27.25722]
[1778855288785,32.18,79058.4,1.8,0.51614,0.00018,27.25722]
[1778855289050,32.18,79064.32,1.8,0.51721,0.00018,27.25619]
[1778855289979,32.18,79064.32,1.8,0.51721,0.00018,27.25619]
[1778855290028,32.18,79070.51,1.8,0.51833,0.00018,27.25491]
[1778855290154,32.18,79070.51,1.8,0.51833,0.00018,27.25491]
[1778855290594,32.18,79070.51,1.8,0.51833,0.00018,27.25491]
[1778855293695,32.17,79070.17,1.8,0.51827,0.00018,27.25499]
[1778855293717,32.17,79070.17,1.8,0.51827,0.00018,27.25499]
[1778855293739,32.17,79070.17,1.8,0.51827,0.00018,27.25499]
[1778855294980,32.17,79071.2,1.8,0.51846,0.00018,27.25475]
[1778855295067,32.17,79080.09,1.8,0.52007,0.00018,27.2525]
[1778855295147,32.17,79080.09,1.8,0.52007,0.00018,27.2525]
[1778855295180,32.17,79080.09,1.8,0.52007,0.00018,27.2525]
[1778855295894,32.17,79080.09,1.8,0.52007,0.00018,27.2525]
[1778855295995,32.17,79076.67,1.8,0.51945,0.00018,27.25342]
[1778855296385,32.17,79076.67,1.8,0.51945,0.00018,27.25342]
[1778855297223,32.17,79072.29,1.8,0.51866,0.00018,27.2545]
[1778855297892,32.17,79072.29,1.8,0.51866,0.00018,27.2545]
[1778855299455,32.17,79077.85,1.8,0.51966,0.00018,27.25311]
[1778855301943,32.17,79079.13,1.8,0.5199,0.00018,27.25276]
[1778855301945,32.17,79081.09,1.8,0.52025,0.00018,27.25221]
[1778855302268,32.17,79081.09,1.8,0.52025,0.00018,27.25221]
[1778855302426,32.17,79081.09,1.8,0.52025,0.00018,27.25221]
[1778855302480,32.17,79081.09,1.8,0.52025,0.00018,27.25221]
[1778855302657,32.17,79081.09,1.8,0.52025,0.00018,27.25221]
[1778855302741,32.17,79081.09,1.8,0.52025,0.00018,27.25221]
[1778855302907,32.17,79081.09,1.8,0.52025,0.00018,27.25221]
[1778855302932,32.17,79090.74,1.8,0.522,0.00018,27.24921]
[1778855303823,32.17,79090.74,1.8,0.522,0.00018,27.24921]
[1778855304350,32.17,79094.19,1.8,0.52262,0.00018,27.248]
[1778855304365,32.17,79094.19,1.8,0.52262,0.00018,27.248]
[1778855304666,32.17,79094.19,1.8,0.52262,0.00018,27.248]
[1778855304815,32.17,79094.19,1.8,0.52262,0.00018,27.248]
[1778855304987,32.17,79094.19,1.8,0.52262,0.00018,27.248]
[1778855304970,32.17,79100.88,1.8,0.52383,0.00018,27.24548]
[1778855307785,32.17,79099.12,1.8,0.52352,0.00018,27.24617]
[1778855307812,32.17,79099.12,1.8,0.52352,0.00018,27.24617]
[1778855308519,32.17,79086.9,1.8,0.5213,0.00018,27.25046]
[1778855309880,32.17,79086.9,1.8,0.5213,0.00018,27.25046]
[1778855314252,32.16,79083.11,1.8,0.52062,0.00018,27.24815]
[1778855315588,32.16,79088.39,1.8,0.52158,0.00018,27.24651]
[1778855317996,32.16,79091.23,1.8,0.52209,0.00018,27.24556]
[1778855319872,32.16,79090.99,1.8,0.52205,0.00018,27.24564]
[1778855323553,32.16,79098.47,1.8,0.5234,0.00018,27.24294]
[1778855327204,32.16,79100.52,1.8,0.52377,0.00018,27.24214]
[1778855327210,32.16,79100.52,1.8,0.52377,0.00018,27.24214]
[1778855327706,32.16,79100.52,1.8,0.52377,0.00018,27.24214]
[1778855328349,32.16,79103.39,1.8,0.52429,0.00018,27.24098]
[1778855329144,32.16,79105.07,1.8,0.5246,0.00018,27.24028]
[1778855329666,32.16,79111.26,1.8,0.52572,0.00018,27.23758]
[1778855330545,32.16,79111.26,1.8,0.52572,0.00018,27.23758]
[1778855332067,32.16,79111.28,1.8,0.52572,0.00018,27.23757]
[1778855333665,32.16,79109.86,1.8,0.52547,0.00018,27.23821]
[1778855334008,32.16,79109.86,1.8,0.52547,0.00018,27.23821]
[1778855336009,32.16,79108.51,1.8,0.52522,0.00018,27.23881]
[1778855336268,32.16,79108.94,1.8,0.5253,0.00018,27.23862]
[1778855336322,32.16,79108.94,1.8,0.5253,0.00018,27.23862]
[1778855336851,32.16,79108.94,1.8,0.5253,0.00018,27.23862]
[1778855336992,32.16,79108.94,1.8,0.5253,0.00018,27.23862]
[1778855338733,32.16,79100.75,1.8,0.52382,0.00018,27.24204]
[1778855341570,32.16,79100.15,1.8,0.52371,0.00018,27.24228]
[1778855342028,32.16,79100.15,1.8,0.52371,0.00018,27.24228]
[1778855342556,32.16,79097.47,1.8,0.52322,0.00018,27.24331]
[1778855342616,32.16,79097.47,1.8,0.52322,0.00018,27.24331]
[1778855343767,32.15,79087.27,1.8,0.52138,0.00018,27.24685]
[1778855347364,32.13,79084.26,1.8,0.52084,0.00018,27.24777]
[1778855347374,32.13,79084.26,1.8,0.52084,0.00018,27.24777]
[1778855350492,32.12,79077.67,1.8,0.51965,0.00018,27.24964]
[1778855350816,32.12,79077.61,1.8,0.51963,0.00018,27.24966]
[1778855351273,32.12,79077.61,1.8,0.51963,0.00018,27.24966]
[1778855354884,32.08,79078.21,1.8,0.51975,0.00018,27.24946]
[1778855357571,32.08,79070.46,1.8,0.51835,0.00018,27.25138]
[1778855358949,32.08,79070.56,1.8,0.51837,0.00018,27.25136]
[1778855359023,32.08,79070.56,1.8,0.51837,0.00018,27.25136]
[1778855359025,32.08,79069.91,1.8,0.51825,0.00018,27.25151]
[1778855359147,32.08,79069.91,1.8,0.51825,0.00018,27.25151]
[1778855359291,32.08,79069.91,1.8,0.51825,0.00018,27.25151]
[1778855359879,32.08,79058.73,1.8,0.51622,0.00018,27.25366]
[1778855361379,32.06,79057.44,1.8,0.51598,0.00018,27.25385]
[1778855361540,32.06,79057.44,1.8,0.51598,0.00018,27.25385]
[1778855361966,32.06,79057.44,1.8,0.51598,0.00018,27.25385]
[1778855363088,32.06,79054.43,1.8,0.51544,0.00018,27.25429]
[1778855363121,32.06,79054.43,1.8,0.51544,0.00018,27.25429]
[1778855363103,32.06,79048.63,1.8,0.51438,0.00018,27.25498]
[1778855363925,32.06,79048.63,1.8,0.51438,0.00018,27.25498]
[1778855364022,32.06,79048.63,1.8,0.51438,0.00018,27.25498]
[1778855364095,32.06,79048.63,1.8,0.51438,0.00018,27.25498]
[1778855364071,32.06,79039.52,1.8,0.51272,0.00018,27.25569]
[1778855364256,32.06,79039.52,1.8,0.51272,0.00018,27.25569]
[1778855364527,32.06,79039.52,1.8,0.51272,0.00018,27.25569]
[1778855364588,32.06,79039.52,1.8,0.51272,0.00018,27.25569]
[1778855364807,32.06,79039.52,1.8,0.51272,0.00018,27.25569]
[1778855364842,32.06,79039.52,1.8,0.51272,0.00018,27.25569]
[1778855364949,32.06,79039.52,1.8,0.51272,0.00018,27.25569]
[1778855365025,32.06,79011.27,1.8,0.50758,0.00018,27.25489]
[1778855365924,32.06,79008.05,1.8,0.507,0.00018,27.25452]
[1778855366310,32.06,79008.05,1.8,0.507,0.00018,27.25452]
[1778855366333,32.06,79008.05,1.8,0.507,0.00018,27.25452]
[1778855366385,32.06,79008.05,1.8,0.507,0.00018,27.25452]
[1778855366515,32.06,79008.05,1.8,0.507,0.00018,27.25452]
[1778855366931,32.06,79000.28,1.8,0.50558,0.00018,27.25336]
[1778855367938,32.06,78991.16,1.8,0.50392,0.00018,27.25156]
[1778855368943,32.06,78991.16,1.8,0.50392,0.00018,27.25156]
[1778855369143,32.06,78991.16,1.8,0.50392,0.00018,27.25156]
[1778855369586,32.05,78989.03,1.8,0.50353,0.00018,27.25108]
[1778855369835,32.05,78989.03,1.8,0.50353,0.00018,27.25108]
[1778855370060,32.05,78989.03,1.8,0.50353,0.00018,27.25108]
[1778855370117,32.05,78982.77,1.8,0.50239,0.00018,27.2495]
[1778855371391,32.05,78981.71,1.8,0.5022,0.00018,27.24921]
[1778855371719,32.05,78981.71,1.8,0.5022,0.00018,27.24921]
[1778855371722,32.05,78981.71,1.8,0.5022,0.00018,27.24921]
[1778855373262,32.05,78988.54,1.8,0.50344,0.00018,27.2475]
[1778855373879,32.05,78988.54,1.8,0.50344,0.00018,27.2475]
[1778855373985,32.05,78991.46,1.8,0.50397,0.00018,27.24817]
[1778855374787,32.05,78991.46,1.8,0.50397,0.00018,27.24817]
[1778855375023,32.05,78991.46,1.8,0.50397,0.00018,27.24817]
[1778855375062,32.05,78991.46,1.8,0.50397,0.00018,27.24817]
[1778855375136,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375454,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375487,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375557,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375572,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375629,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375760,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375766,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375842,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855375863,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855376105,32.04,78995.94,1.8,0.50479,0.00018,27.2491]
[1778855376116,32.05,79009.11,1.8,0.50719,0.00018,27.25118]
[1778855376862,32.05,79009.11,1.8,0.50719,0.00018,27.25118]
[1778855376931,32.05,79009.11,1.8,0.50719,0.00018,27.25118]
[1778855377006,32.05,79025.91,1.8,0.51025,0.00018,27.25241]
[1778855378013,32.05,79031.97,1.8,0.51135,0.00018,27.25246]
[1778855379498,32.05,79031.5,1.8,0.51127,0.00018,27.25246]
[1778855379608,32.05,79031.5,1.8,0.51127,0.00018,27.25246]
[1778855380461,32.04,79035.68,1.8,0.51203,0.00018,27.25238]
[1778855380898,32.04,79035.68,1.8,0.51203,0.00018,27.25238]
[1778855384507,32.04,79031.97,1.8,0.51135,0.00018,27.25246]
[1778855384524,32.04,79031.97,1.8,0.51135,0.00018,27.25246]
[1778855384537,32.04,79031.97,1.8,0.51135,0.00018,27.25246]
[1778855384647,32.04,79031.97,1.8,0.51135,0.00018,27.25246]
[1778855384706,32.04,79031.97,1.8,0.51135,0.00018,27.25246]
[1778855384767,32.04,79031.97,1.8,0.51135,0.00018,27.25246]
[1778855385066,32.04,79039.95,1.8,0.5128,0.00018,27.2522]
[1778855386073,32.04,79045.75,1.8,0.51386,0.00018,27.25179]
[1778855387873,32.04,79046.09,1.8,0.51392,0.00018,27.25176]
[1778855389112,32.03,79046.2,1.8,0.51394,0.00018,27.25175]
[1778855389414,32.03,79044.15,1.8,0.51357,0.00018,27.25192]
[1778855390101,32.03,79035.01,1.8,0.5119,0.00018,27.2524]
[1778855393237,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855393276,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855393366,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855393458,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855393463,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855393466,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855393524,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855393610,32.03,79031.97,1.8,0.51135,0.00018,27.25245]
[1778855394129,32.03,79039.32,1.8,0.51269,0.00018,27.25223]
[1778855394611,32.03,79039.32,1.8,0.51269,0.00018,27.25223]
[1778855395596,32.03,79037.61,1.8,0.51238,0.00018,27.25231]
[1778855395913,32.03,79037.61,1.8,0.51238,0.00018,27.25231]
[1778855397487,32.03,79041.09,1.8,0.51301,0.00018,27.25213]
[1778855397982,32.03,79041.09,1.8,0.51301,0.00018,27.25213]
[1778855398372,32.02,79044.98,1.8,0.51372,0.00018,27.25185]
[1778855398409,32.02,79044.98,1.8,0.51372,0.00018,27.25185]
[1778855399076,32.02,79044.98,1.8,0.51372,0.00018,27.25185]
[1778855399090,32.02,79044.98,1.8,0.51372,0.00018,27.25185]
[1778855399120,32.02,79044.98,1.8,0.51372,0.00018,27.25185]
[1778855400028,32.02,79047.1,1.8,0.51411,0.00018,27.25166]
[1778855400347,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855400421,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855400432,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855400631,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855400723,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855400744,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855400792,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855401131,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855401166,32.02,79048.15,1.8,0.5143,0.00018,27.25156]
[1778855401233,32.02,79058.97,1.8,0.51627,0.00018,27.25012]
[1778855401452,32.02,79058.97,1.8,0.51627,0.00018,27.25012]
[1778855401785,32.02,79058.97,1.8,0.51627,0.00018,27.25012]
[1778855401920,32.02,79058.97,1.8,0.51627,0.00018,27.25012]
[1778855402003,32.02,79058.97,1.8,0.51627,0.00018,27.25012]
[1778855402253,32.02,79058.97,1.8,0.51627,0.00018,27.25012]
[1778855402297,32.02,79058.97,1.8,0.51627,0.00018,27.25012]
[1778855402208,32.02,79086.35,1.8,0.52125,0.00018,27.24353]
[1778855402881,32.02,79086.35,1.8,0.52125,0.00018,27.24353]
[1778855403215,32.02,79092.56,1.8,0.52238,0.00018,27.24144]
[1778855403583,32.02,79092.56,1.8,0.52238,0.00018,27.24144]
[1778855404222,32.02,79099.73,1.8,0.52369,0.00018,27.23876]
[1778855405171,32.02,79099.73,1.8,0.52369,0.00018,27.23876]
[1778855405343,32.02,79099.73,1.8,0.52369,0.00018,27.23876]
[1778855405979,32.02,79097.02,1.8,0.52319,0.00018,27.2398]
[1778855405989,32.02,79097.02,1.8,0.52319,0.00018,27.2398]
[1778855406752,32.02,79096.89,1.8,0.52317,0.00018,27.23985]
[1778855406801,32.02,79096.89,1.8,0.52317,0.00018,27.23985]
[1778855407199,32.02,79096.89,1.8,0.52317,0.00018,27.23985]
[1778855407245,32.02,79103.97,1.8,0.52446,0.00018,27.23703]
[1778855408386,32.02,79108.25,1.8,0.52524,0.00018,27.23519]
[1778855408676,32.02,79108.25,1.8,0.52524,0.00018,27.23519]
[1778855410174,32.02,79108.25,1.8,0.52524,0.00018,27.23519]
[1778855410449,32.02,79109.7,1.8,0.5255,0.00018,27.23454]
[1778855410713,32.02,79109.7,1.8,0.5255,0.00018,27.23454]
[1778855411998,32.02,79110.52,1.8,0.52565,0.00018,27.23416]
[1778855412475,32.02,79115.15,1.8,0.52649,0.00018,27.23199]
[1778855412498,32.02,79115.15,1.8,0.52649,0.00018,27.23199]
[1778855413295,32.02,79125.62,1.8,0.52839,0.00018,27.22663]
[1778855414033,32.02,79125.62,1.8,0.52839,0.00018,27.22663]
[1778855414302,32.02,79120.2,1.8,0.52741,0.00018,27.22948]
[1778855414870,32.02,79120.2,1.8,0.52741,0.00018,27.22948]
[1778855414896,32.02,79120.2,1.8,0.52741,0.00018,27.22948]
[1778855414969,32.02,79120.2,1.8,0.52741,0.00018,27.22948]
[1778855415113,32.02,79120.2,1.8,0.52741,0.00018,27.22948]
[1778855415188,32.02,79120.2,1.8,0.52741,0.00018,27.22948]
[1778855415310,32.01,79112.41,1.8,0.52599,0.00018,27.23329]
[1778855415859,32.01,79112.41,1.8,0.52599,0.00018,27.23329]
[1778855415994,32.01,79112.41,1.8,0.52599,0.00018,27.23329]
[1778855416317,32.01,79105.56,1.8,0.52475,0.00018,27.23635]
[1778855419856,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855419872,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855420088,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855420192,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855420230,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855420263,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855420296,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855420862,32.01,79103.71,1.8,0.52441,0.00018,27.23713]
[1778855421104,32.01,79093.62,1.8,0.52258,0.00018,27.24105]
[1778855421458,32.01,79093.62,1.8,0.52258,0.00018,27.24105]
[1778855421540,32.01,79093.62,1.8,0.52258,0.00018,27.24105]
[1778855421635,32.01,79084.37,1.8,0.5209,0.00018,27.24413]
[1778855423129,32.01,79084.37,1.8,0.5209,0.00018,27.24413]
[1778855424102,32.01,79081.28,1.8,0.52033,0.00018,27.24506]
[1778855424123,32.01,79081.28,1.8,0.52033,0.00018,27.24506]
[1778855424172,32.01,79077.69,1.8,0.51968,0.00018,27.24606]
[1778855424352,32.01,79077.69,1.8,0.51968,0.00018,27.24606]
[1778855424446,32.01,79068.75,1.8,0.51805,0.00018,27.24825]
[1778855426384,32.01,79064.02,1.8,0.51719,0.00018,27.24922]
[1778855426856,32.01,79064.02,1.8,0.51719,0.00018,27.24922]
[1778855426866,32.01,79064.02,1.8,0.51719,0.00018,27.24922]
[1778855427079,32.01,79064.02,1.8,0.51719,0.00018,27.24922]
[1778855427106,32.01,79064.02,1.8,0.51719,0.00018,27.24922]
[1778855427171,32.01,79064.02,1.8,0.51719,0.00018,27.24922]
[1778855427201,32.01,79064.02,1.8,0.51719,0.00018,27.24922]
[1778855427394,32.01,79051.04,1.8,0.51483,0.00018,27.25123]
[1778855428521,32.01,79051.04,1.8,0.51483,0.00018,27.25123]
[1778855428936,32.01,79051.04,1.8,0.51483,0.00018,27.25123]
[1778855429024,32.01,79051.04,1.8,0.51483,0.00018,27.25123]
[1778855429230,32.01,79051.04,1.8,0.51483,0.00018,27.25123]
[1778855429526,32.01,79047.01,1.8,0.51409,0.00018,27.25166]
[1778855431214,32.01,79051.63,1.8,0.51493,0.00018,27.25116]
[1778855431484,32.01,79054.43,1.8,0.51545,0.00018,27.24733]
[1778855432803,32.01,79054.41,1.8,0.51544,0.00018,27.24733]
[1778855433952,32.01,79055.5,1.8,0.51564,0.00018,27.24718]
[1778855434033,32.01,79055.5,1.8,0.51564,0.00018,27.24718]
[1778855434064,32.01,79055.5,1.8,0.51564,0.00018,27.24718]
[1778855434211,32.01,79055.5,1.8,0.51564,0.00018,27.24718]
[1778855434625,32.01,79053.54,1.8,0.51528,0.00018,27.24745]
[1778855435208,32.01,79053.54,1.8,0.51528,0.00018,27.24745]
[1778855435478,32.01,79055.98,1.8,0.51573,0.00018,27.24711]
[1778855435735,32.01,79055.98,1.8,0.51573,0.00018,27.24711]
[1778855435771,32.01,79055.98,1.8,0.51573,0.00018,27.24711]
[1778855435784,32.01,79059.68,1.8,0.5164,0.00018,27.24653]
[1778855437096,32.01,79059.68,1.8,0.5164,0.00018,27.24653]
[1778855437224,32.01,79067.4,1.8,0.51781,0.00018,27.24507]
[1778855437742,32.01,79067.4,1.8,0.51781,0.00018,27.24507]
[1778855438170,32.01,79067.4,1.8,0.51781,0.00018,27.24507]
[1778855438287,32.01,79067.4,1.8,0.51781,0.00018,27.24507]
[1778855438328,32.01,79067.4,1.8,0.51781,0.00018,27.24507]
[1778855438335,32.01,79067.4,1.8,0.51781,0.00018,27.24507]
[1778855438349,32.01,79067.4,1.8,0.51781,0.00018,27.24507]
[1778855438245,32.01,79081.97,1.8,0.52046,0.00018,27.24138]
[1778855438576,32.01,79081.97,1.8,0.52046,0.00018,27.24138]
[1778855438637,32.01,79081.97,1.8,0.52046,0.00018,27.24138]
[1778855438653,32.01,79081.97,1.8,0.52046,0.00018,27.24138]
[1778855438688,32.01,79081.97,1.8,0.52046,0.00018,27.24138]
[1778855438783,32.0,79095.31,1.8,0.52289,0.00018,27.23695]
[1778855439843,32.0,79095.31,1.8,0.52289,0.00018,27.23695]
[1778855439867,32.0,79102.77,1.8,0.52425,0.00018,27.23403]
[1778855442501,32.0,79096.99,1.8,0.5232,0.00018,27.23632]
[1778855443908,32.0,79096.99,1.8,0.5232,0.00018,27.23632]
[1778855443932,32.0,79096.99,1.8,0.5232,0.00018,27.23632]
[1778855446116,32.0,79096.85,1.8,0.52317,0.00018,27.23637]
[1778855446131,32.0,79096.85,1.8,0.52317,0.00018,27.23637]
[1778855446162,32.0,79096.85,1.8,0.52317,0.00018,27.23637]
[1778855446302,32.0,79096.85,1.8,0.52317,0.00018,27.23637]
[1778855446338,32.0,79096.85,1.8,0.52317,0.00018,27.23637]
[1778855446484,32.0,79096.85,1.8,0.52317,0.00018,27.23637]
[1778855446551,32.0,79096.85,1.8,0.52317,0.00018,27.23637]
[1778855446254,32.0,79095.25,1.8,0.52288,0.00018,27.23697]
[1778855446695,32.0,79095.25,1.8,0.52288,0.00018,27.23697]
[1778855446792,32.0,79095.25,1.8,0.52288,0.00018,27.23697]
[1778855447001,32.0,79082.09,1.8,0.52048,0.00018,27.24134]
[1778855448543,32.0,79080.33,1.8,0.52016,0.00018,27.24185]
[1778855450774,32.0,79076.63,1.8,0.51949,0.00018,27.24287]
[1778855451270,32.0,79073.66,1.8,0.51895,0.00018,27.24363]
[1778855451784,32.0,79073.66,1.8,0.51895,0.00018,27.24363]
[1778855451790,32.0,79074.86,1.8,0.51917,0.00018,27.24333]
[1778855454245,32.0,79079.12,1.8,0.51994,0.00018,27.24219]
[1778855454278,32.0,79086.02,1.8,0.5212,0.00018,27.24014]
[1778855454580,32.0,79086.02,1.8,0.5212,0.00018,27.24014]
[1778855455532,32.0,79087.87,1.8,0.52154,0.00018,27.23954]
[1778855456035,32.0,79087.87,1.8,0.52154,0.00018,27.23954]
[1778855456505,32.0,79086.3,1.8,0.52125,0.00018,27.24005]
[1778855457773,31.99,79088.92,1.8,0.52173,0.00018,27.23918]
[1778855457817,31.99,79088.92,1.8,0.52173,0.00018,27.23918]
[1778855457956,31.99,79088.92,1.8,0.52173,0.00018,27.23918]
[1778855458076,31.99,79088.92,1.8,0.52173,0.00018,27.23918]
[1778855458084,31.99,79088.92,1.8,0.52173,0.00018,27.23918]
[1778855458298,31.99,79088.92,1.8,0.52173,0.00018,27.23918]
[1778855458367,31.99,79088.92,1.8,0.52173,0.00018,27.23918]
[1778855458354,31.98,79091.86,1.8,0.52227,0.00018,27.23817]
[1778855458770,31.98,79091.86,1.8,0.52227,0.00018,27.23817]
[1778855459385,31.98,79091.86,1.8,0.52227,0.00018,27.23817]
[1778855459411,31.98,79099.02,1.8,0.52357,0.00018,27.23551]
[1778855460037,31.98,79099.02,1.8,0.52357,0.00018,27.23551]
[1778855461601,31.98,79106.37,1.8,0.52491,0.00018,27.23247]
[1778855461824,31.98,79106.37,1.8,0.52491,0.00018,27.23247]
[1778855463664,31.98,79106.45,1.8,0.52493,0.00018,27.23243]
[1778855464025,31.98,79106.45,1.8,0.52493,0.00018,27.23243]
[1778855464730,31.98,79105.37,1.8,0.52473,0.00018,27.23289]
[1778855464741,31.98,79105.37,1.8,0.52473,0.00018,27.23289]
[1778855464759,31.98,79105.37,1.8,0.52473,0.00018,27.23289]
[1778855465040,31.98,79105.37,1.8,0.52473,0.00018,27.23289]
[1778855465328,31.98,79113.12,1.8,0.52614,0.00018,27.2294]
[1778855465958,31.98,79113.12,1.8,0.52614,0.00018,27.2294]
[1778855466051,31.98,79122.53,1.8,0.52786,0.00018,27.2247]
[1778855468179,31.98,79121.72,1.8,0.52771,0.00018,27.22513]
[1778855470245,31.98,79122.9,1.8,0.52792,0.00018,27.22451]
[1778855470253,31.98,79122.9,1.8,0.52792,0.00018,27.22451]
[1778855471110,31.98,79123.14,1.8,0.52797,0.00018,27.22438]
[1778855471200,31.98,79123.14,1.8,0.52797,0.00018,27.22438]
[1778855471411,31.98,79123.14,1.8,0.52797,0.00018,27.22438]
[1778855471724,31.97,79118.17,1.8,0.52706,0.00018,27.22694]
[1778855472257,31.97,79118.17,1.8,0.52706,0.00018,27.22694]
[1778855472266,31.97,79103.16,1.8,0.52433,0.00018,27.23381]
[1778855473097,31.97,79103.16,1.8,0.52433,0.00018,27.23381]
[1778855475180,31.97,79104.88,1.8,0.52465,0.00018,27.23308]
[1778855475633,31.97,79106.55,1.8,0.52495,0.00018,27.23236]
[1778855476333,31.97,79106.55,1.8,0.52495,0.00018,27.23236]
[1778855476941,31.97,79105.93,1.8,0.52484,0.00018,27.23263]
[1778855477866,31.97,79104.62,1.8,0.5246,0.00018,27.23319]
[1778855478504,31.96,79108.87,1.8,0.52538,0.00018,27.23133]
[1778855478759,31.96,79117.69,1.8,0.52698,0.00018,27.22715]
[1778855479599,31.96,79117.69,1.8,0.52698,0.00018,27.22715]
[1778855482073,31.96,79122.46,1.8,0.52785,0.00018,27.2247]
[1778855482122,31.96,79122.46,1.8,0.52785,0.00018,27.2247]
[1778855486946,31.96,79124.93,1.8,0.5283,0.00018,27.22338]
[1778855487046,31.96,79117.93,1.8,0.52703,0.00018,27.22702]
[1778855487823,31.96,79111.16,1.8,0.52579,0.00018,27.23028]
[1778855491797,31.96,79110.05,1.8,0.52559,0.00018,27.23078]
[1778855491997,31.96,79110.05,1.8,0.52559,0.00018,27.23078]
[1778855492775,31.96,79110.67,1.8,0.52571,0.00018,27.22702]
[1778855494585,31.95,79104.22,1.8,0.52453,0.00018,27.22986]
[1778855495891,31.95,79104.52,1.8,0.52459,0.00018,27.22974]
[1778855497241,31.95,79100.83,1.8,0.52392,0.00018,27.23126]
[1778855500420,31.95,79102.65,1.8,0.52425,0.00018,27.23051]
[1778855500813,31.95,79103.66,1.8,0.52443,0.00018,27.23009]
[1778855500837,31.95,79103.66,1.8,0.52443,0.00018,27.23009]
[1778855501131,31.95,79103.66,1.8,0.52443,0.00018,27.23009]
[1778855501331,31.95,79103.66,1.8,0.52443,0.00018,27.23009]
[1778855501406,31.95,79103.66,1.8,0.52443,0.00018,27.23009]
[1778855501467,31.95,79103.66,1.8,0.52443,0.00018,27.23009]
[1778855501500,31.95,79103.66,1.8,0.52443,0.00018,27.23009]
[1778855501483,31.95,79099.36,1.8,0.52365,0.00018,27.23184]
[1778855502104,31.95,79088.27,1.8,0.52163,0.00018,27.23588]
[1778855503388,31.95,79088.27,1.8,0.52163,0.00018,27.23588]
[1778855503541,31.94,79084.87,1.8,0.52101,0.00018,27.23695]
[1778855504689,31.93,79081.27,1.8,0.52036,0.00018,27.23804]
[1778855504788,31.93,79081.27,1.8,0.52036,0.00018,27.23804]
[1778855504794,31.93,79081.27,1.8,0.52036,0.00018,27.23804]
[1778855504938,31.93,79081.27,1.8,0.52036,0.00018,27.23804]
[1778855504942,31.93,79067.55,1.8,0.51785,0.00018,27.24152]
[1778855505569,31.93,79067.55,1.8,0.51785,0.00018,27.24152]
[1778855506227,31.93,79067.55,1.8,0.51785,0.00018,27.24152]
[1778855506362,31.93,79067.55,1.8,0.51785,0.00018,27.24152]
[1778855506403,31.93,79060.62,1.8,0.51659,0.00018,27.24286]
[1778855510402,31.93,79056.4,1.8,0.51582,0.00018,27.24355]
[1778855510869,31.93,79056.61,1.8,0.51585,0.00018,27.24352]
[1778855510913,31.93,79056.61,1.8,0.51585,0.00018,27.24352]
[1778855510921,31.93,79056.61,1.8,0.51585,0.00018,27.24352]
[1778855511007,31.93,79056.61,1.8,0.51585,0.00018,27.24352]
[1778855512945,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855512953,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855512953,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855512964,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855513050,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855513293,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855513345,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855513492,31.93,79051.73,1.8,0.51496,0.00018,27.24419]
[1778855513638,31.93,79050.73,1.8,0.51478,0.00018,27.24431]
[1778855513664,31.93,79050.73,1.8,0.51478,0.00018,27.24431]
[1778855513933,31.93,79050.73,1.8,0.51478,0.00018,27.24431]
[1778855513937,31.93,79050.73,1.8,0.51478,0.00018,27.24431]
[1778855514167,31.93,79050.73,1.8,0.51478,0.00018,27.24431]
[1778855514268,31.93,79050.73,1.8,0.51478,0.00018,27.24431]
[1778855514477,31.93,79050.73,1.8,0.51478,0.00018,27.24431]
[1778855514460,31.93,79017.73,1.8,0.50875,0.00018,27.24509]
[1778855514857,31.93,79017.73,1.8,0.50875,0.00018,27.24509]
[1778855515013,31.93,79017.73,1.8,0.50875,0.00018,27.24509]
[1778855515294,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855516996,31.93,79016.49,1.8,0.50852,0.00018,27.245]
[1778855518482,31.93,79016.14,1.8,0.50846,0.00018,27.24497]
[1778855522787,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855523240,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855523246,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855523319,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855523339,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855523343,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855523354,31.93,79016.17,1.8,0.50846,0.00018,27.24497]
[1778855523673,31.93,79015.94,1.8,0.50842,0.00018,27.24495]
[1778855523707,31.93,79015.94,1.8,0.50842,0.00018,27.24495]
[1778855523748,31.93,79015.94,1.8,0.50842,0.00018,27.24495]
[1778855523838,31.93,79015.94,1.8,0.50842,0.00018,27.24495]
[1778855523839,31.93,79015.94,1.8,0.50842,0.00018,27.24495]
[1778855524136,31.93,79015.94,1.8,0.50842,0.00018,27.24495]
[1778855524458,31.93,79015.94,1.8,0.50842,0.00018,27.24495]
[1778855524543,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855524722,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855524755,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855524757,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855524835,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855524883,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855524960,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855525257,31.93,79016.19,1.8,0.50847,0.00018,27.24497]
[1778855525275,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855525840,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855525916,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855526103,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855526127,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855526172,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855526224,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855526275,31.93,78996.39,1.8,0.50485,0.00018,27.24227]
[1778855526482,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855526658,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855526662,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855526736,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855526762,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855526787,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855526850,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855527407,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855527415,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855527417,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855527428,31.93,78993.3,1.8,0.50428,0.00018,27.24165]
[1778855527473,31.93,79008.51,1.8,0.50706,0.00018,27.24419]
[1778855527605,31.93,79008.51,1.8,0.50706,0.00018,27.24419]
[1778855527610,31.93,79008.51,1.8,0.50706,0.00018,27.24419]
[1778855528345,31.93,79008.51,1.8,0.50706,0.00018,27.24419]
[1778855528445,31.93,79018.74,1.8,0.50893,0.00018,27.24516]
[1778855528785,31.93,79018.74,1.8,0.50893,0.00018,27.24516]
[1778855529295,31.93,79018.74,1.8,0.50893,0.00018,27.24516]
[1778855529307,31.93,79018.74,1.8,0.50893,0.00018,27.24516]
[1778855529391,31.93,79008.97,1.8,0.50715,0.00018,27.24425]
[1778855530265,31.93,79008.97,1.8,0.50715,0.00018,27.24425]
[1778855530547,31.93,79004.28,1.8,0.50629,0.00018,27.24362]
[1778855531128,31.93,79000.59,1.8,0.50561,0.00018,27.24303]
[1778855531593,31.93,79000.59,1.8,0.50561,0.00018,27.24303]
[1778855532135,31.93,79002.33,1.8,0.50593,0.00018,27.24332]
[1778855534367,31.93,79001.87,1.8,0.50585,0.00018,27.24325]
[1778855534377,31.93,78998.6,1.8,0.50525,0.00018,27.24269]
[1778855536163,31.93,79004.28,1.8,0.50629,0.00018,27.24362]
[1778855541198,31.93,79001.11,1.8,0.50571,0.00018,27.24312]
[1778855542319,31.93,79001.11,1.8,0.50571,0.00018,27.24312]
[1778855542339,31.93,79001.11,1.8,0.50571,0.00018,27.24312]
[1778855543465,31.93,79000.41,1.8,0.50558,0.00018,27.243]
[1778855543501,31.93,79000.41,1.8,0.50558,0.00018,27.243]
[1778855543587,31.93,79000.41,1.8,0.50558,0.00018,27.243]
[1778855543477,31.93,78991.87,1.8,0.50402,0.00018,27.24134]
[1778855543832,31.93,78991.87,1.8,0.50402,0.00018,27.24134]
[1778855543948,31.93,78991.87,1.8,0.50402,0.00018,27.24134]
[1778855543965,31.93,78991.87,1.8,0.50402,0.00018,27.24134]
[1778855544030,31.93,78991.87,1.8,0.50402,0.00018,27.24134]
[1778855544407,31.93,78991.87,1.8,0.50402,0.00018,27.24134]
[1778855544427,31.93,78977.34,1.8,0.50136,0.00018,27.23755]
[1778855545463,31.93,78969.15,1.8,0.49986,0.00018,27.23489]
[1778855546325,31.93,78969.15,1.8,0.49986,0.00018,27.23489]
[1778855546652,31.93,78968.66,1.8,0.49977,0.00018,27.23471]
[1778855546843,31.93,78968.66,1.8,0.49977,0.00018,27.23471]
[1778855547016,31.93,78968.66,1.8,0.49977,0.00018,27.23471]
[1778855547111,31.93,78968.66,1.8,0.49977,0.00018,27.23471]
[1778855547552,31.93,78968.66,1.8,0.49977,0.00018,27.23471]
[1778855547240,31.92,78977.29,1.8,0.50135,0.00018,27.23754]
[1778855548919,31.92,78982.02,1.8,0.50221,0.00018,27.23891]
[1778855548957,31.92,78982.02,1.8,0.50221,0.00018,27.23891]
[1778855549010,31.92,78982.02,1.8,0.50221,0.00018,27.23891]
[1778855549921,31.92,78984.57,1.8,0.50268,0.00018,27.23959]
[1778855552784,31.92,78989.28,1.8,0.50354,0.00018,27.23729]
[1778855552957,31.92,78989.28,1.8,0.50354,0.00018,27.23729]
[1778855553282,31.91,78993.6,1.8,0.50433,0.00018,27.23825]
[1778855553883,31.91,78993.6,1.8,0.50433,0.00018,27.23825]
[1778855553957,31.91,78993.6,1.8,0.50433,0.00018,27.23825]
[1778855556565,31.91,78999.05,1.8,0.50533,0.00018,27.2393]
[1778855556642,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556672,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556677,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556703,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556761,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556811,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556896,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556919,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556934,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855556956,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855557032,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855557045,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855557094,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855557283,31.91,79001.43,1.8,0.50576,0.00018,27.23971]
[1778855557508,31.91,79014.71,1.8,0.50819,0.00018,27.24138]
[1778855557718,31.91,79014.71,1.8,0.50819,0.00018,27.24138]
[1778855557727,31.91,79014.71,1.8,0.50819,0.00018,27.24138]
[1778855558317,31.91,79025.24,1.8,0.51012,0.00018,27.24199]
[1778855558814,31.91,79025.24,1.8,0.51012,0.00018,27.24199]
[1778855561013,31.91,79026.93,1.8,0.51043,0.00018,27.24203]
[1778855561339,31.91,79034.66,1.8,0.51184,0.00018,27.242]
[1778855563187,31.91,79038.06,1.8,0.51247,0.00018,27.24188]
[1778855563725,31.91,79035.77,1.8,0.51205,0.00018,27.24197]
[1778855564492,31.91,79035.77,1.8,0.51205,0.00018,27.24197]
[1778855565170,31.9,79037.83,1.8,0.51242,0.00018,27.24189]
[1778855565230,31.9,79037.83,1.8,0.51242,0.00018,27.24189]
[1778855565784,31.9,79039.24,1.8,0.51268,0.00018,27.24182]
[1778855565825,31.9,79039.24,1.8,0.51268,0.00018,27.24182]
[1778855566177,31.9,79039.24,1.8,0.51268,0.00018,27.24182]
[1778855567058,31.9,79035.1,1.8,0.51193,0.00018,27.24199]
[1778855567058,31.9,79035.1,1.8,0.51193,0.00018,27.24199]
[1778855567317,31.9,79035.1,1.8,0.51193,0.00018,27.24199]
[1778855567505,31.9,79035.1,1.8,0.51193,0.00018,27.24199]
[1778855567608,31.9,79026.28,1.8,0.51031,0.00018,27.24202]
[1778855567653,31.9,79026.28,1.8,0.51031,0.00018,27.24202]
[1778855567745,31.9,79026.28,1.8,0.51031,0.00018,27.24202]
[1778855567823,31.9,79026.28,1.8,0.51031,0.00018,27.24202]
[1778855568141,31.9,79026.28,1.8,0.51031,0.00018,27.24202]
[1778855568186,31.9,79026.28,1.8,0.51031,0.00018,27.24202]
[1778855568388,31.9,79013.3,1.8,0.50794,0.00018,27.24125]
[1778855568913,31.9,79013.3,1.8,0.50794,0.00018,27.24125]
[1778855569424,31.9,79013.3,1.8,0.50794,0.00018,27.24125]
[1778855569426,31.9,79006.56,1.8,0.5067,0.00018,27.24048]
[1778855570915,31.9,79007.0,1.8,0.50678,0.00018,27.24054]
[1778855571770,31.9,79009.21,1.8,0.50719,0.00018,27.24081]
[1778855571893,31.9,79009.21,1.8,0.50719,0.00018,27.24081]
[1778855571913,31.9,79009.21,1.8,0.50719,0.00018,27.24081]
[1778855571933,31.9,79009.21,1.8,0.50719,0.00018,27.24081]
[1778855572261,31.9,79009.21,1.8,0.50719,0.00018,27.24081]
[1778855572419,31.9,79018.03,1.8,0.5088,0.00018,27.24165]
[1778855574782,31.89,79023.35,1.8,0.50977,0.00018,27.24193]
[1778855576745,31.89,79020.78,1.8,0.5093,0.00018,27.24181]
[1778855579470,31.89,79021.96,1.8,0.50952,0.00018,27.24187]
[1778855579734,31.89,79021.49,1.8,0.50943,0.00018,27.24185]
[1778855579748,31.89,79021.49,1.8,0.50943,0.00018,27.24185]
[1778855579787,31.89,79021.49,1.8,0.50943,0.00018,27.24185]
[1778855581026,31.89,79018.81,1.8,0.50894,0.00018,27.2417]
[1778855581030,31.89,79018.81,1.8,0.50894,0.00018,27.2417]
[1778855581818,31.89,79016.44,1.8,0.50851,0.00018,27.24153]
[1778855581928,31.89,79016.44,1.8,0.50851,0.00018,27.24153]
[1778855582041,31.89,79016.44,1.8,0.50851,0.00018,27.24153]
[1778855582114,31.89,79016.44,1.8,0.50851,0.00018,27.24153]
[1778855582489,31.89,79011.27,1.8,0.50756,0.00018,27.24105]
[1778855582861,31.89,79011.27,1.8,0.50756,0.00018,27.24105]
[1778855583496,31.89,79005.1,1.8,0.50643,0.00018,27.24028]
[1778855584044,31.89,79005.1,1.8,0.50643,0.00018,27.24028]
[1778855584089,31.89,79005.1,1.8,0.50643,0.00018,27.24028]
[1778855584111,31.89,79005.1,1.8,0.50643,0.00018,27.24028]
[1778855584444,31.89,79005.1,1.8,0.50643,0.00018,27.24028]
[1778855584869,31.89,79007.38,1.8,0.50685,0.00018,27.24059]
[1778855584897,31.89,79007.38,1.8,0.50685,0.00018,27.24059]
[1778855585312,31.89,79007.38,1.8,0.50685,0.00018,27.24059]
[1778855585602,31.89,79004.07,1.8,0.50624,0.00018,27.24013]
[1778855586784,31.89,79001.63,1.8,0.5058,0.00018,27.23975]
[1778855589182,31.88,79000.59,1.8,0.50561,0.00018,27.23957]
[1778855589207,31.88,79000.59,1.8,0.50561,0.00018,27.23957]
[1778855589552,31.88,78993.73,1.8,0.50435,0.00018,27.23828]
[1778855589805,31.88,78993.73,1.8,0.50435,0.00018,27.23828]
[1778855590086,31.88,78993.73,1.8,0.50435,0.00018,27.23828]
[1778855590336,31.88,78993.73,1.8,0.50435,0.00018,27.23828]
[1778855590406,31.88,78993.73,1.8,0.50435,0.00018,27.23828]
[1778855590421,31.88,78993.73,1.8,0.50435,0.00018,27.23828]
[1778855590563,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855590650,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855590714,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855590928,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855591087,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855591439,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855591451,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855591460,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855591466,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855591486,31.88,79007.74,1.8,0.50691,0.00018,27.24064]
[1778855591571,31.88,79022.08,1.8,0.50954,0.00018,27.24188]
[1778855591651,31.88,79022.08,1.8,0.50954,0.00018,27.24188]
[1778855591700,31.88,79022.08,1.8,0.50954,0.00018,27.24188]
[1778855591866,31.88,79022.08,1.8,0.50954,0.00018,27.24188]
[1778855592578,31.87,79030.63,1.8,0.51111,0.00018,27.24206]
[1778855592661,31.87,79030.63,1.8,0.51111,0.00018,27.24206]
[1778855593527,31.87,79030.63,1.8,0.51111,0.00018,27.24206]
[1778855595823,31.87,79033.9,1.8,0.51171,0.00018,27.24201]
[1778855597846,31.86,79031.37,1.8,0.51124,0.00018,27.24205]
[1778855600286,31.86,79032.84,1.8,0.51151,0.00018,27.24204]
[1778855600450,31.86,79032.84,1.8,0.51151,0.00018,27.24204]
[1778855600517,31.86,79032.84,1.8,0.51151,0.00018,27.24204]
[1778855600972,31.86,79033.85,1.8,0.5117,0.00018,27.24202]
[1778855601028,31.86,79033.85,1.8,0.5117,0.00018,27.24202]
[1778855601034,31.86,79033.85,1.8,0.5117,0.00018,27.24202]
[1778855604011,31.86,79034.43,1.8,0.5118,0.00018,27.242]
[1778855604106,31.86,79034.43,1.8,0.5118,0.00018,27.242]
[1778855604166,31.86,79034.43,1.8,0.5118,0.00018,27.242]
[1778855604472,31.86,79034.43,1.8,0.5118,0.00018,27.242]
[1778855604642,31.86,79032.62,1.8,0.51147,0.00018,27.24204]
[1778855604787,31.86,79032.62,1.8,0.51147,0.00018,27.24204]
[1778855605433,31.86,79032.62,1.8,0.51147,0.00018,27.24204]
[1778855605502,31.86,79020.4,1.8,0.50923,0.00018,27.2418]
[1778855605657,31.86,79020.4,1.8,0.50923,0.00018,27.2418]
[1778855605704,31.86,79013.69,1.8,0.508,0.00018,27.2413]
[1778855608409,31.86,79010.19,1.8,0.50736,0.00018,27.24093]
[1778855608441,31.86,79010.19,1.8,0.50736,0.00018,27.24093]
[1778855608527,31.86,79008.56,1.8,0.50706,0.00018,27.24074]
[1778855608943,31.86,79008.56,1.8,0.50706,0.00018,27.24074]
[1778855608953,31.86,79008.56,1.8,0.50706,0.00018,27.24074]
[1778855608956,31.86,79008.56,1.8,0.50706,0.00018,27.24074]
[1778855609032,31.86,79008.56,1.8,0.50706,0.00018,27.24074]
[1778855609330,31.86,79008.56,1.8,0.50706,0.00018,27.24074]
[1778855610492,31.86,79007.29,1.8,0.50683,0.00018,27.24058]
[1778855610512,31.86,78998.52,1.8,0.50522,0.00018,27.23922]
[1778855610842,31.86,78998.52,1.8,0.50522,0.00018,27.23922]
[1778855610923,31.86,78998.52,1.8,0.50522,0.00018,27.23922]
[1778855610984,31.86,78998.52,1.8,0.50522,0.00018,27.23922]
[1778855611115,31.86,78998.52,1.8,0.50522,0.00018,27.23922]
[1778855611131,31.86,78999.72,1.8,0.50544,0.00018,27.23596]
[1778855611746,31.86,79006.76,1.8,0.50673,0.00018,27.23704]
[1778855613462,31.86,79006.76,1.8,0.50673,0.00018,27.23704]
[1778855613470,31.86,79006.76,1.8,0.50673,0.00018,27.23704]
[1778855613495,31.86,79006.76,1.8,0.50673,0.00018,27.23704]
[1778855614182,31.86,79009.65,1.8,0.50726,0.00018,27.2374]
[1778855614609,31.86,79009.65,1.8,0.50726,0.00018,27.2374]
[1778855615773,31.86,79014.47,1.8,0.50815,0.00018,27.2379]
[1778855615787,31.86,79014.47,1.8,0.50815,0.00018,27.2379]
[1778855615801,31.86,79014.47,1.8,0.50815,0.00018,27.2379]
[1778855615835,31.86,79014.47,1.8,0.50815,0.00018,27.2379]
[1778855616777,31.85,79013.67,1.8,0.508,0.00018,27.23783]
[1778855616802,31.85,79013.67,1.8,0.508,0.00018,27.23783]
[1778855616941,31.85,79013.67,1.8,0.508,0.00018,27.23783]
[1778855617031,31.85,79013.67,1.8,0.508,0.00018,27.23783]
[1778855617383,31.85,79008.86,1.8,0.50712,0.00018,27.23731]
[1778855618088,31.85,79008.86,1.8,0.50712,0.00018,27.23731]
[1778855618174,31.85,79008.86,1.8,0.50712,0.00018,27.23731]
[1778855618285,31.85,79008.86,1.8,0.50712,0.00018,27.23731]
[1778855618336,31.85,79008.86,1.8,0.50712,0.00018,27.23731]
[1778855618633,31.85,78994.46,1.8,0.50448,0.00018,27.23497]
[1778855618803,31.85,78988.52,1.8,0.50339,0.00018,27.23365]
[1778855620205,31.85,78988.52,1.8,0.50339,0.00018,27.23365]
[1778855621537,31.85,78986.96,1.8,0.5031,0.00018,27.23327]
[1778855622403,31.85,78989.12,1.8,0.50349,0.00018,27.23379]
[1778855622446,31.85,78989.12,1.8,0.50349,0.00018,27.23379]
[1778855622565,31.85,78986.73,1.8,0.50306,0.00018,27.23322]
[1778855623785,31.85,78991.33,1.8,0.5039,0.00018,27.2343]
[1778855624577,31.84,78997.01,1.8,0.50494,0.00018,27.23547]
[1778855627866,31.84,79002.61,1.8,0.50597,0.00018,27.23644]
[1778855628737,31.84,79002.61,1.8,0.50597,0.00018,27.23644]
[1778855628838,31.84,79002.61,1.8,0.50597,0.00018,27.23644]
[1778855629266,31.84,79010.37,1.8,0.50739,0.00018,27.23749]
[1778855630228,31.84,79010.37,1.8,0.50739,0.00018,27.23749]
[1778855631782,31.84,79013.32,1.8,0.50793,0.00018,27.2378]
[1778855634193,31.84,79012.22,1.8,0.50773,0.00018,27.23769]
[1778855634914,31.84,79011.77,1.8,0.50765,0.00018,27.23764]
[1778855635306,31.84,79011.77,1.8,0.50765,0.00018,27.23764]
[1778855635332,31.84,79011.77,1.8,0.50765,0.00018,27.23764]
[1778855635416,31.84,79011.77,1.8,0.50765,0.00018,27.23764]
[1778855636213,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636222,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636257,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636357,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636367,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636398,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636506,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636663,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636685,31.83,79010.96,1.8,0.5075,0.00018,27.23756]
[1778855636548,31.83,79012.7,1.8,0.50782,0.00018,27.23774]
[1778855636901,31.83,79012.7,1.8,0.50782,0.00018,27.23774]
[1778855636958,31.83,79012.7,1.8,0.50782,0.00018,27.23774]
[1778855637115,31.83,79012.7,1.8,0.50782,0.00018,27.23774]
[1778855637175,31.83,79012.7,1.8,0.50782,0.00018,27.23774]
[1778855637388,31.83,79012.7,1.8,0.50782,0.00018,27.23774]
[1778855637444,31.83,79012.7,1.8,0.50782,0.00018,27.23774]
[1778855637474,31.83,79030.85,1.8,0.51115,0.00018,27.23859]
[1778855637708,31.83,79030.85,1.8,0.51115,0.00018,27.23859]
[1778855637727,31.83,79030.85,1.8,0.51115,0.00018,27.23859]
[1778855637843,31.83,79030.85,1.8,0.51115,0.00018,27.23859]
[1778855638075,31.83,79030.85,1.8,0.51115,0.00018,27.23859]
[1778855638176,31.83,79036.51,1.8,0.51219,0.00018,27.23846]
[1778855638906,31.83,79036.51,1.8,0.51219,0.00018,27.23846]
[1778855638944,31.83,79036.51,1.8,0.51219,0.00018,27.23846]
[1778855638957,31.83,79036.51,1.8,0.51219,0.00018,27.23846]
[1778855640198,31.83,79033.96,1.8,0.51172,0.00018,27.23854]
[1778855640412,31.83,79033.96,1.8,0.51172,0.00018,27.23854]
[1778855640472,31.83,79033.96,1.8,0.51172,0.00018,27.23854]
[1778855640485,31.83,79033.96,1.8,0.51172,0.00018,27.23854]
[1778855640687,31.83,79036.64,1.8,0.51221,0.00018,27.23846]
[1778855641165,31.83,79036.64,1.8,0.51221,0.00018,27.23846]
[1778855641498,31.83,79036.64,1.8,0.51221,0.00018,27.23846]
[1778855641511,31.83,79036.64,1.8,0.51221,0.00018,27.23846]
[1778855642247,31.83,79031.53,1.8,0.51127,0.00018,27.23858]
[1778855642457,31.83,79031.53,1.8,0.51127,0.00018,27.23858]
[1778855642487,31.83,79031.53,1.8,0.51127,0.00018,27.23858]
[1778855642512,31.83,79031.53,1.8,0.51127,0.00018,27.23858]
[1778855642518,31.83,79031.53,1.8,0.51127,0.00018,27.23858]
[1778855642619,31.83,79021.9,1.8,0.50951,0.00018,27.23841]
[1778855642980,31.83,79028.41,1.8,0.5107,0.00018,27.23858]
[1778855644979,31.83,79033.14,1.8,0.51157,0.00018,27.23856]
[1778855644994,31.82,79039.76,1.8,0.51278,0.00018,27.23831]
[1778855646001,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647203,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647209,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647232,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647243,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647284,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647364,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647386,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855647439,31.82,79045.94,1.8,0.51392,0.00018,27.23785]
[1778855648017,31.82,79050.15,1.8,0.51469,0.00018,27.23741]
[1778855648451,31.82,79050.15,1.8,0.51469,0.00018,27.23741]
[1778855648456,31.82,79050.15,1.8,0.51469,0.00018,27.23741]
[1778855648506,31.82,79061.41,1.8,0.51675,0.00018,27.23573]
[1778855649251,31.82,79061.41,1.8,0.51675,0.00018,27.23573]
[1778855649297,31.82,79061.41,1.8,0.51675,0.00018,27.23573]
[1778855649346,31.82,79063.62,1.8,0.51716,0.00018,27.23531]
[1778855651038,31.82,79071.8,1.8,0.51866,0.00018,27.23353]
[1778855651784,31.82,79071.8,1.8,0.51866,0.00018,27.23353]
[1778855653529,31.82,79074.27,1.8,0.51911,0.00018,27.23292]
[1778855653683,31.82,79076.19,1.8,0.51946,0.00018,27.23241]
[1778855654205,31.82,79076.19,1.8,0.51946,0.00018,27.23241]
[1778855654640,31.82,79076.19,1.8,0.51946,0.00018,27.23241]
[1778855654478,31.82,79070.54,1.8,0.51843,0.00018,27.23383]
[1778855654716,31.82,79070.54,1.8,0.51843,0.00018,27.23383]
[1778855654748,31.82,79070.54,1.8,0.51843,0.00018,27.23383]
[1778855654755,31.82,79070.54,1.8,0.51843,0.00018,27.23383]
[1778855654964,31.82,79070.54,1.8,0.51843,0.00018,27.23383]
[1778855655016,31.82,79070.54,1.8,0.51843,0.00018,27.23383]
[1778855655326,31.82,79070.54,1.8,0.51843,0.00018,27.23383]
[1778855655391,31.82,79061.36,1.8,0.51674,0.00018,27.23573]
[1778855656560,31.82,79061.36,1.8,0.51674,0.00018,27.23573]
[1778855656993,31.82,79059.84,1.8,0.51646,0.00018,27.236]
[1778855657055,31.82,79059.84,1.8,0.51646,0.00018,27.236]
[1778855658269,31.82,79061.54,1.8,0.51678,0.00018,27.2357]
[1778855659679,31.82,79055.65,1.8,0.5157,0.00018,27.23668]
[1778855661979,31.82,79059.96,1.8,0.51649,0.00018,27.23598]
[1778855662006,31.82,79059.96,1.8,0.51649,0.00018,27.23598]
[1778855662803,31.82,79061.93,1.8,0.51685,0.00018,27.23563]
[1778855663469,31.82,79061.93,1.8,0.51685,0.00018,27.23563]
[1778855663486,31.82,79061.93,1.8,0.51685,0.00018,27.23563]
[1778855663502,31.82,79061.93,1.8,0.51685,0.00018,27.23563]
[1778855663673,31.82,79061.93,1.8,0.51685,0.00018,27.23563]
[1778855664551,31.82,79062.86,1.8,0.51702,0.00018,27.23545]
[1778855666187,31.81,79064.39,1.8,0.5173,0.00018,27.23515]
[1778855666295,31.81,79064.39,1.8,0.5173,0.00018,27.23515]
[1778855666371,31.81,79064.88,1.8,0.51739,0.00018,27.23506]
[1778855667747,31.81,79065.52,1.8,0.51751,0.00018,27.23493]
[1778855667905,31.81,79065.52,1.8,0.51751,0.00018,27.23493]
[1778855668515,31.81,79065.52,1.8,0.51751,0.00018,27.23493]
[1778855670476,31.81,79071.37,1.8,0.51858,0.00018,27.23362]
[1778855673343,31.81,79076.34,1.8,0.51949,0.00018,27.22889]
[1778855675338,31.81,79081.16,1.8,0.52038,0.00018,27.22753]
[1778855676604,31.81,79082.61,1.8,0.52064,0.00018,27.2271]
[1778855678234,31.81,79088.54,1.8,0.52173,0.00018,27.22519]
[1778855681784,31.81,79092.69,1.8,0.52249,0.00018,27.22374]
[1778855683800,31.81,79092.65,1.8,0.52248,0.00018,27.22375]
[1778855683959,31.81,79092.65,1.8,0.52248,0.00018,27.22375]
[1778855684273,31.81,79092.65,1.8,0.52248,0.00018,27.22375]
[1778855684276,31.81,79095.5,1.8,0.523,0.00018,27.2227]
[1778855685980,31.81,79097.32,1.8,0.52334,0.00018,27.222]
[1778855686299,31.81,79097.32,1.8,0.52334,0.00018,27.222]
[1778855688813,31.81,79097.38,1.8,0.52335,0.00018,27.22198]
[1778855688949,31.81,79097.38,1.8,0.52335,0.00018,27.22198]
[1778855689306,31.81,79097.38,1.8,0.52335,0.00018,27.22198]
[1778855689352,31.81,79097.38,1.8,0.52335,0.00018,27.22198]
[1778855689555,31.81,79097.38,1.8,0.52335,0.00018,27.22198]
[1778855689663,31.81,79103.47,1.8,0.52446,0.00018,27.2195]
[1778855689858,31.81,79103.47,1.8,0.52446,0.00018,27.2195]
[1778855689966,31.81,79103.47,1.8,0.52446,0.00018,27.2195]
[1778855690012,31.81,79103.47,1.8,0.52446,0.00018,27.2195]
[1778855690042,31.81,79103.47,1.8,0.52446,0.00018,27.2195]
[1778855690369,31.81,79103.47,1.8,0.52446,0.00018,27.2195]
[1778855690455,31.81,79114.51,1.8,0.52649,0.00018,27.21447]
[1778855691649,31.81,79114.51,1.8,0.52649,0.00018,27.21447]
[1778855691693,31.81,79114.51,1.8,0.52649,0.00018,27.21447]
[1778855691806,31.81,79118.99,1.8,0.52731,0.00018,27.21223]
[1778855692310,31.81,79118.99,1.8,0.52731,0.00018,27.21223]
[1778855692646,31.81,79118.99,1.8,0.52731,0.00018,27.21223]
[1778855692332,31.81,79108.41,1.8,0.52537,0.00018,27.21733]
[1778855692785,31.81,79108.41,1.8,0.52537,0.00018,27.21733]
[1778855693339,31.81,79100.03,1.8,0.52383,0.00018,27.22093]
[1778855694302,31.81,79100.03,1.8,0.52383,0.00018,27.22093]
[1778855694604,31.81,79100.03,1.8,0.52383,0.00018,27.22093]
[1778855695270,31.81,79102.92,1.8,0.52436,0.00018,27.21973]
[1778855697169,31.81,79102.42,1.8,0.52427,0.00018,27.21994]
[1778855697502,31.81,79102.42,1.8,0.52427,0.00018,27.21994]
[1778855701684,31.81,79105.75,1.8,0.52488,0.00018,27.21851]
[1778855701694,31.81,79105.75,1.8,0.52488,0.00018,27.21851]
[1778855702629,31.8,79104.25,1.8,0.52461,0.00018,27.21916]
[1778855704760,31.8,79100.17,1.8,0.52386,0.00018,27.22086]
[1778855708308,31.8,79099.06,1.8,0.52366,0.00018,27.22131]
[1778855708417,31.8,79099.06,1.8,0.52366,0.00018,27.22131]
[1778855709302,31.8,79103.03,1.8,0.52439,0.00018,27.21968]
[1778855709451,31.8,79111.36,1.8,0.52591,0.00018,27.21596]
[1778855712032,31.8,79114.8,1.8,0.52654,0.00018,27.21431]
[1778855712054,31.8,79114.8,1.8,0.52654,0.00018,27.21431]
[1778855712075,31.8,79114.8,1.8,0.52654,0.00018,27.21431]
[1778855712122,31.8,79114.8,1.8,0.52654,0.00018,27.21431]
[1778855712252,31.8,79114.8,1.8,0.52654,0.00018,27.21431]
[1778855712326,31.8,79114.8,1.8,0.52654,0.00018,27.21431]
[1778855713313,31.8,79118.7,1.8,0.52726,0.00018,27.21236]
[1778855713320,31.8,79118.7,1.8,0.52726,0.00018,27.21236]
[1778855713631,31.8,79118.7,1.8,0.52726,0.00018,27.21236]
[1778855714940,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855714994,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715050,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715186,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715200,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715227,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715314,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715371,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715601,31.8,79127.42,1.8,0.52885,0.00018,27.20768]
[1778855715702,31.8,79135.61,1.8,0.53035,0.00018,27.20288]
[1778855715842,31.8,79135.61,1.8,0.53035,0.00018,27.20288]
[1778855716035,31.8,79135.61,1.8,0.53035,0.00018,27.20288]
[1778855716128,31.8,79135.61,1.8,0.53035,0.00018,27.20288]
[1778855719144,31.8,79141.76,1.8,0.53148,0.00018,27.19901]
[1778855720529,31.79,79135.26,1.8,0.53029,0.00018,27.20307]
[1778855721299,31.79,79135.26,1.8,0.53029,0.00018,27.20307]
[1778855721312,31.79,79135.26,1.8,0.53029,0.00018,27.20307]
[1778855721404,31.79,79135.26,1.8,0.53029,0.00018,27.20307]
[1778855721501,31.79,79135.26,1.8,0.53029,0.00018,27.20307]
[1778855724050,31.79,79130.91,1.8,0.5295,0.00018,27.20565]
[1778855724087,31.79,79130.91,1.8,0.5295,0.00018,27.20565]
[1778855724123,31.79,79130.91,1.8,0.5295,0.00018,27.20565]
[1778855724322,31.79,79130.91,1.8,0.5295,0.00018,27.20565]
[1778855724339,31.79,79130.91,1.8,0.5295,0.00018,27.20565]
[1778855726571,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855726871,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855726921,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855726925,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855726949,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855726957,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855726957,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855727093,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855727158,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855727528,31.79,79123.36,1.8,0.52812,0.00018,27.20987]
[1778855727582,31.79,79138.92,1.8,0.53097,0.00018,27.20078]
[1778855727913,31.79,79138.92,1.8,0.53097,0.00018,27.20078]
[1778855728142,31.79,79138.92,1.8,0.53097,0.00018,27.20078]
[1778855728512,31.79,79138.92,1.8,0.53097,0.00018,27.20078]
[1778855728587,31.78,79152.03,1.8,0.53336,0.00018,27.19205]
[1778855729594,31.78,79155.56,1.8,0.53401,0.00018,27.18952]
[1778855731608,31.78,79156.28,1.8,0.53415,0.00018,27.18552]
[1778855731880,31.78,79156.28,1.8,0.53415,0.00018,27.18552]
[1778855732615,31.78,79159.95,1.8,0.53482,0.00018,27.1828]
[1778855732887,31.78,79159.95,1.8,0.53482,0.00018,27.1828]
[1778855732976,31.78,79159.95,1.8,0.53482,0.00018,27.1828]
[1778855734498,31.78,79159.49,1.8,0.53473,0.00018,27.18314]
[1778855735318,31.78,79160.37,1.8,0.5349,0.00018,27.18248]
[1778855736786,31.78,79157.08,1.8,0.53429,0.00018,27.18492]
[1778855737693,31.78,79157.08,1.8,0.53429,0.00018,27.18492]
[1778855738788,31.78,79160.12,1.8,0.53485,0.00018,27.18266]
[1778855741247,31.78,79165.07,1.8,0.53576,0.00018,27.17886]
[1778855741710,31.78,79165.07,1.8,0.53576,0.00018,27.17886]
[1778855742610,31.78,79160.83,1.8,0.53498,0.00018,27.18211]
[1778855742685,31.77,79166.63,1.8,0.53604,0.00018,27.17763]
[1778855743251,31.77,79166.63,1.8,0.53604,0.00018,27.17763]
[1778855743277,31.77,79166.63,1.8,0.53604,0.00018,27.17763]
[1778855743325,31.77,79166.63,1.8,0.53604,0.00018,27.17763]
[1778855743693,31.77,79169.18,1.8,0.53651,0.00018,27.1756]
[1778855743851,31.77,79169.18,1.8,0.53651,0.00018,27.1756]
[1778855744038,31.77,79169.18,1.8,0.53651,0.00018,27.1756]
[1778855744152,31.77,79169.18,1.8,0.53651,0.00018,27.1756]
[1778855744193,31.77,79169.18,1.8,0.53651,0.00018,27.1756]
[1778855744624,31.77,79169.18,1.8,0.53651,0.00018,27.1756]
[1778855744700,31.77,79169.96,1.8,0.53665,0.00018,27.17497]
[1778855746715,31.77,79175.88,1.8,0.53774,0.00018,27.17007]
[1778855751751,31.76,79178.46,1.8,0.53822,0.00018,27.16785]
[1778855754490,31.76,79181.28,1.8,0.53873,0.00018,27.1654]
[1778855755736,31.76,79183.7,1.8,0.53918,0.00018,27.16326]
[1778855757204,31.76,79185.69,1.8,0.53954,0.00018,27.16148]
[1778855757257,31.76,79185.69,1.8,0.53954,0.00018,27.16148]
[1778855758692,31.76,79185.69,1.8,0.53954,0.00018,27.16148]
[1778855759262,31.76,79181.78,1.8,0.53883,0.00018,27.16494]
[1778855759281,31.76,79175.48,1.8,0.53768,0.00018,27.17034]
[1778855760210,31.76,79175.48,1.8,0.53768,0.00018,27.17034]
[1778855760263,31.76,79175.48,1.8,0.53768,0.00018,27.17034]
[1778855760810,31.76,79173.07,1.8,0.53724,0.00018,27.17234]
[1778855760849,31.76,79173.07,1.8,0.53724,0.00018,27.17234]
[1778855761059,31.76,79173.07,1.8,0.53724,0.00018,27.17234]
[1778855761667,31.76,79173.07,1.8,0.53724,0.00018,27.17234]
[1778855761769,31.75,79167.78,1.8,0.53627,0.00018,27.17662]
[1778855762226,31.75,79167.78,1.8,0.53627,0.00018,27.17662]
[1778855762785,31.75,79167.78,1.8,0.53627,0.00018,27.17662]
[1778855762807,31.75,79167.78,1.8,0.53627,0.00018,27.17662]
[1778855762876,31.75,79167.78,1.8,0.53627,0.00018,27.17662]
[1778855762294,31.75,79154.99,1.8,0.53393,0.00018,27.18633]
[1778855763012,31.75,79161.06,1.8,0.53504,0.00018,27.18184]
[1778855763820,31.75,79161.06,1.8,0.53504,0.00018,27.18184]
[1778855764546,31.75,79161.06,1.8,0.53504,0.00018,27.18184]
[1778855764647,31.75,79172.31,1.8,0.5371,0.00018,27.17295]
[1778855765234,31.75,79172.31,1.8,0.5371,0.00018,27.17295]
[1778855766368,31.75,79171.94,1.8,0.53703,0.00018,27.17324]
[1778855770089,31.75,79163.97,1.8,0.53558,0.00018,27.17957]
[1778855770131,31.75,79163.97,1.8,0.53558,0.00018,27.17957]
[1778855770356,31.75,79160.93,1.8,0.53502,0.00018,27.1819]
[1778855771087,31.75,79160.93,1.8,0.53502,0.00018,27.1819]
[1778855771476,31.75,79160.93,1.8,0.53502,0.00018,27.1819]
[1778855771498,31.75,79160.93,1.8,0.53502,0.00018,27.1819]
[1778855771597,31.74,79154.41,1.8,0.53383,0.00018,27.18671]
[1778855771894,31.74,79142.46,1.8,0.53164,0.00018,27.1949]
[1778855773400,31.74,79142.46,1.8,0.53164,0.00018,27.1949]
[1778855773572,31.74,79142.46,1.8,0.53164,0.00018,27.1949]
[1778855773812,31.74,79142.46,1.8,0.53164,0.00018,27.1949]
[1778855773891,31.74,79142.46,1.8,0.53164,0.00018,27.1949]
[1778855773901,31.74,79142.46,1.8,0.53164,0.00018,27.1949]
[1778855774214,31.74,79139.87,1.8,0.53117,0.00018,27.19656]
[1778855774283,31.74,79139.87,1.8,0.53117,0.00018,27.19656]
[1778855774302,31.74,79132.69,1.8,0.52985,0.00018,27.20098]
[1778855774884,31.74,79132.69,1.8,0.52985,0.00018,27.20098]
[1778855775179,31.74,79132.69,1.8,0.52985,0.00018,27.20098]
[1778855775211,31.74,79132.69,1.8,0.52985,0.00018,27.20098]
[1778855775573,31.74,79132.69,1.8,0.52985,0.00018,27.20098]
[1778855775794,31.74,79139.45,1.8,0.53109,0.00018,27.19682]
[1778855775838,31.74,79139.45,1.8,0.53109,0.00018,27.19682]
[1778855776611,31.74,79139.45,1.8,0.53109,0.00018,27.19682]
[1778855776692,31.74,79149.1,1.8,0.53286,0.00018,27.19044]
[1778855777190,31.74,79159.9,1.8,0.53484,0.00018,27.18265]
[1778855783353,31.74,79161.52,1.8,0.53514,0.00018,27.18141]
[1778855785163,31.73,79159.81,1.8,0.53483,0.00018,27.1827]
[1778855785169,31.73,79158.16,1.8,0.53453,0.00018,27.18392]
[1778855786331,31.73,79158.16,1.8,0.53453,0.00018,27.18392]
[1778855789371,31.73,79161.09,1.8,0.53506,0.00018,27.18172]
[1778855789476,31.73,79162.51,1.8,0.53532,0.00018,27.18064]
[1778855795029,31.73,79164.61,1.8,0.53571,0.00018,27.17551]
[1778855796610,31.73,79161.41,1.8,0.53513,0.00018,27.17797]
[1778855797023,31.73,79158.74,1.8,0.53464,0.00018,27.17998]
[1778855797719,31.73,79158.74,1.8,0.53464,0.00018,27.17998]
[1778855797999,31.73,79156.87,1.8,0.5343,0.00018,27.18136]
[1778855798366,31.73,79156.87,1.8,0.5343,0.00018,27.18136]
[1778855798409,31.73,79154.81,1.8,0.53392,0.00018,27.18286]
[1778855799867,31.73,79157.68,1.8,0.53445,0.00018,27.18076]
[1778855800156,31.73,79157.68,1.8,0.53445,0.00018,27.18076]
[1778855800459,31.73,79157.68,1.8,0.53445,0.00018,27.18076]
[1778855800805,31.73,79157.68,1.8,0.53445,0.00018,27.18076]
[1778855801338,31.72,79159.33,1.8,0.53475,0.00018,27.17953]
[1778855801447,31.72,79159.33,1.8,0.53475,0.00018,27.17953]
[1778855801722,31.72,79159.33,1.8,0.53475,0.00018,27.17953]
[1778855802119,31.72,79148.13,1.8,0.5327,0.00018,27.18756]
[1778855802876,31.72,79148.13,1.8,0.5327,0.00018,27.18756]
[1778855802879,31.72,79148.13,1.8,0.5327,0.00018,27.18756]
[1778855803128,31.72,79148.13,1.8,0.5327,0.00018,27.18756]
[1778855803384,31.72,79148.13,1.8,0.5327,0.00018,27.18756]
[1778855803418,31.72,79138.96,1.8,0.53102,0.00018,27.1936]
[1778855804295,31.72,79132.33,1.8,0.5298,0.00018,27.19766]
[1778855806147,31.72,79118.86,1.8,0.52733,0.00018,27.20513]
[1778855808316,31.72,79115.04,1.8,0.52663,0.00018,27.20706]
[1778855808387,31.72,79115.04,1.8,0.52663,0.00018,27.20706]
[1778855808576,31.72,79115.04,1.8,0.52663,0.00018,27.20706]
[1778855809747,31.72,79115.44,1.8,0.5267,0.00018,27.20686]
[1778855810119,31.72,79116.5,1.8,0.5269,0.00018,27.20633]
[1778855810309,31.72,79116.5,1.8,0.5269,0.00018,27.20633]
[1778855810696,31.72,79116.5,1.8,0.5269,0.00018,27.20633]
[1778855812862,31.72,79126.43,1.8,0.52872,0.00018,27.20105]
[1778855814638,31.72,79128.86,1.8,0.52917,0.00018,27.19967]
[1778855815212,31.71,79137.97,1.8,0.53084,0.00018,27.19419]
[1778855819062,31.71,79137.14,1.8,0.53069,0.00018,27.1947]
[1778855819075,31.71,79137.14,1.8,0.53069,0.00018,27.1947]
[1778855823869,31.71,79139.0,1.8,0.53103,0.00018,27.19352]
[1778855824540,31.71,79138.38,1.8,0.53092,0.00018,27.1939]
[1778855824577,31.71,79147.77,1.8,0.53264,0.00018,27.18773]
[1778855825337,31.71,79147.77,1.8,0.53264,0.00018,27.18773]
[1778855825513,31.71,79155.08,1.8,0.53399,0.00018,27.18258]
[1778855826494,31.71,79155.08,1.8,0.53399,0.00018,27.18258]
[1778855826634,31.71,79155.08,1.8,0.53399,0.00018,27.18258]
[1778855826735,31.7,79160.51,1.8,0.53498,0.00018,27.17855]
[1778855826993,31.7,79160.51,1.8,0.53498,0.00018,27.17855]
[1778855829331,31.7,79158.19,1.8,0.53456,0.00018,27.18029]
[1778855829547,31.7,79153.44,1.8,0.53369,0.00018,27.18375]
[1778855831329,31.7,79151.63,1.8,0.53335,0.00018,27.18504]
[1778855832955,31.7,79144.84,1.8,0.53211,0.00018,27.1897]
[1778855833042,31.7,79144.84,1.8,0.53211,0.00018,27.1897]
[1778855834059,31.7,79143.32,1.8,0.53183,0.00018,27.1907]
[1778855836051,31.7,79134.59,1.8,0.53023,0.00018,27.19623]
[1778855836803,31.7,79134.59,1.8,0.53023,0.00018,27.19623]
[1778855836836,31.7,79127.82,1.8,0.52899,0.00018,27.20021]
[1778855837121,31.7,79127.82,1.8,0.52899,0.00018,27.20021]
[1778855837475,31.7,79127.82,1.8,0.52899,0.00018,27.20021]
[1778855837576,31.7,79122.09,1.8,0.52794,0.00018,27.20337]
[1778855839001,31.7,79120.64,1.8,0.52767,0.00018,27.20414]
[1778855839068,31.7,79120.64,1.8,0.52767,0.00018,27.20414]
[1778855841622,31.7,79122.49,1.8,0.52801,0.00018,27.20315]
[1778855842556,31.69,79122.74,1.8,0.52806,0.00018,27.20301]
[1778855846111,31.69,79119.91,1.8,0.52754,0.00018,27.20451]
[1778855846150,31.69,79119.91,1.8,0.52754,0.00018,27.20451]
[1778855846169,31.69,79119.91,1.8,0.52754,0.00018,27.20451]
[1778855846489,31.69,79119.91,1.8,0.52754,0.00018,27.20451]
[1778855847157,31.69,79115.35,1.8,0.5267,0.00018,27.20684]
[1778855847524,31.69,79115.35,1.8,0.5267,0.00018,27.20684]
[1778855848544,31.69,79114.11,1.8,0.52647,0.00018,27.20745]
[1778855848758,31.69,79114.11,1.8,0.52647,0.00018,27.20745]
[1778855849471,31.69,79123.46,1.8,0.52819,0.00018,27.20261]
[1778855850276,31.69,79123.46,1.8,0.52819,0.00018,27.20261]
[1778855850284,31.69,79123.46,1.8,0.52819,0.00018,27.20261]
[1778855852084,31.69,79127.73,1.8,0.52898,0.00018,27.19675]
[1778855852275,31.69,79127.73,1.8,0.52898,0.00018,27.19675]
[1778855854794,31.69,79127.16,1.8,0.52888,0.00018,27.19707]
[1778855855191,31.68,79126.97,1.8,0.52884,0.00018,27.19717]
[1778855857515,31.68,79138.35,1.8,0.53093,0.00018,27.19036]
[1778855858449,31.68,79138.35,1.8,0.53093,0.00018,27.19036]
[1778855858837,31.68,79138.35,1.8,0.53093,0.00018,27.19036]
[1778855858857,31.68,79138.35,1.8,0.53093,0.00018,27.19036]
[1778855858875,31.68,79138.35,1.8,0.53093,0.00018,27.19036]
[1778855859030,31.68,79141.95,1.8,0.5316,0.00018,27.18805]
[1778855859173,31.68,79141.95,1.8,0.5316,0.00018,27.18805]
[1778855859621,31.68,79141.95,1.8,0.5316,0.00018,27.18805]
[1778855859697,31.68,79148.04,1.8,0.53271,0.00018,27.18397]
[1778855860816,31.68,79148.04,1.8,0.53271,0.00018,27.18397]
[1778855860936,31.68,79149.85,1.8,0.53305,0.00018,27.18271]
[1778855861660,31.68,79144.34,1.8,0.53204,0.00018,27.18646]
[1778855862163,31.68,79144.34,1.8,0.53204,0.00018,27.18646]
[1778855862520,31.68,79144.34,1.8,0.53204,0.00018,27.18646]
[1778855864564,31.68,79133.83,1.8,0.53011,0.00018,27.19313]
[1778855866761,31.67,79133.93,1.8,0.53013,0.00018,27.19307]
[1778855870577,31.67,79129.99,1.8,0.52941,0.00018,27.1954]
[1778855870726,31.67,79129.99,1.8,0.52941,0.00018,27.1954]
[1778855870774,31.67,79122.58,1.8,0.52804,0.00018,27.19956]
[1778855876282,31.67,79117.91,1.8,0.52719,0.00018,27.20202]
[1778855877489,31.67,79118.04,1.8,0.52721,0.00018,27.20195]
[1778855879474,31.67,79109.36,1.8,0.52561,0.00018,27.20619]
[1778855879596,31.67,79109.36,1.8,0.52561,0.00018,27.20619]
[1778855879629,31.67,79109.36,1.8,0.52561,0.00018,27.20619]
[1778855879672,31.67,79109.36,1.8,0.52561,0.00018,27.20619]
[1778855879887,31.67,79109.36,1.8,0.52561,0.00018,27.20619]
[1778855879913,31.67,79109.36,1.8,0.52561,0.00018,27.20619]
[1778855879780,31.67,79106.58,1.8,0.5251,0.00018,27.20746]
[1778855880109,31.67,79106.58,1.8,0.5251,0.00018,27.20746]
[1778855882692,31.67,79099.01,1.8,0.52371,0.00018,27.21068]
[1778855882904,31.67,79099.01,1.8,0.52371,0.00018,27.21068]
[1778855882935,31.67,79099.01,1.8,0.52371,0.00018,27.21068]
[1778855883026,31.67,79099.47,1.8,0.52379,0.00018,27.21049]
[1778855883800,31.67,79099.47,1.8,0.52379,0.00018,27.21049]
[1778855883803,31.66,79103.88,1.8,0.52461,0.00018,27.20864]
[1778855884134,31.66,79103.88,1.8,0.52461,0.00018,27.20864]
[1778855884268,31.66,79103.88,1.8,0.52461,0.00018,27.20864]
[1778855884690,31.66,79103.88,1.8,0.52461,0.00018,27.20864]
[1778855884705,31.66,79105.44,1.8,0.52489,0.00018,27.20796]
[1778855885712,31.66,79095.07,1.8,0.52299,0.00018,27.21222]
[1778855889785,31.66,79096.53,1.8,0.52325,0.00018,27.21165]
[1778855892928,31.66,79099.18,1.8,0.52374,0.00018,27.2106]
[1778855894775,31.66,79104.6,1.8,0.52474,0.00018,27.20831]
[1778855895782,31.66,79113.18,1.8,0.52632,0.00018,27.20435]
[1778855898547,31.65,79110.26,1.8,0.52579,0.00018,27.20574]
[1778855898803,31.65,79112.22,1.8,0.52615,0.00018,27.20481]
[1778855900017,31.65,79114.78,1.8,0.52662,0.00018,27.20356]
[1778855900980,31.65,79116.52,1.8,0.52694,0.00018,27.20269]
[1778855902306,31.65,79117.15,1.8,0.52705,0.00018,27.20237]
[1778855903838,31.65,79110.97,1.8,0.52592,0.00018,27.20541]
[1778855906559,31.65,79115.15,1.8,0.52669,0.00018,27.20337]
[1778855907124,31.65,79116.49,1.8,0.52693,0.00018,27.2027]
[1778855907945,31.65,79116.49,1.8,0.52693,0.00018,27.2027]
[1778855908937,31.65,79121.46,1.8,0.52785,0.00018,27.20012]
[1778855910310,31.65,79125.06,1.8,0.52851,0.00018,27.19815]
[1778855915927,31.65,79127.81,1.8,0.52902,0.00018,27.19311]
[1778855918059,31.64,79130.82,1.8,0.52958,0.00018,27.19133]
[1778855918745,31.64,79130.82,1.8,0.52958,0.00018,27.19133]
[1778855918821,31.64,79130.82,1.8,0.52958,0.00018,27.19133]
[1778855919204,31.63,79131.55,1.8,0.52972,0.00018,27.19087]
[1778855920316,31.62,79130.5,1.8,0.52953,0.00018,27.19147]
[1778855921552,31.62,79132.07,1.8,0.52982,0.00018,27.19054]
[1778855925078,31.62,79136.64,1.8,0.53066,0.00018,27.18774]
[1778855927004,31.62,79146.14,1.8,0.53241,0.00018,27.18154]
[1778855930024,31.61,79147.81,1.8,0.53272,0.00018,27.18038]
[1778855935062,31.61,79149.22,1.8,0.53298,0.00018,27.1794]
[1778855936745,31.61,79149.22,1.8,0.53298,0.00018,27.1794]
[1778855936887,31.61,79149.22,1.8,0.53298,0.00018,27.1794]
[1778855937916,31.61,79149.26,1.8,0.53299,0.00018,27.17937]
[1778855938083,31.61,79158.74,1.8,0.53473,0.00018,27.17249]
[1778855940263,31.61,79159.78,1.8,0.53493,0.00018,27.1717]
[1778855940350,31.61,79159.78,1.8,0.53493,0.00018,27.1717]
[1778855941836,31.61,79159.33,1.8,0.53484,0.00018,27.17204]
[1778855941917,31.59,79164.51,1.8,0.53581,0.00018,27.16797]
[1778855943784,31.58,79167.11,1.8,0.5363,0.00018,27.16584]
[1778855943831,31.58,79167.11,1.8,0.5363,0.00018,27.16584]
[1778855943848,31.58,79167.11,1.8,0.5363,0.00018,27.16584]
[1778855943908,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855944384,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855944552,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855944594,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855944634,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855944757,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855944813,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855944971,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855945014,31.58,79167.65,1.8,0.5364,0.00018,27.1654]
[1778855945000,31.58,79171.3,1.8,0.53707,0.00018,27.16242]
[1778855945038,31.58,79171.3,1.8,0.53707,0.00018,27.16242]
[1778855945164,31.58,79171.3,1.8,0.53707,0.00018,27.16242]
[1778855945811,31.58,79171.3,1.8,0.53707,0.00018,27.16242]
[1778855945948,31.58,79165.3,1.8,0.53597,0.00018,27.16727]
[1778855946762,31.58,79165.3,1.8,0.53597,0.00018,27.16727]
[1778855946863,31.58,79146.4,1.8,0.53249,0.00018,27.18122]
[1778855947146,31.58,79142.91,1.8,0.53184,0.00018,27.18357]
[1778855951842,31.58,79140.1,1.8,0.53133,0.00018,27.1854]
[1778855952031,31.58,79139.04,1.8,0.53113,0.00018,27.18608]
[1778855952391,31.58,79139.04,1.8,0.53113,0.00018,27.18608]
[1778855952401,31.58,79139.04,1.8,0.53113,0.00018,27.18608]
[1778855954047,31.57,79133.89,1.8,0.53018,0.00018,27.1893]
[1778855954358,31.57,79133.89,1.8,0.53018,0.00018,27.1893]
[1778855956179,31.57,79128.43,1.8,0.52918,0.00018,27.19254]
[1778855956266,31.57,79128.43,1.8,0.52918,0.00018,27.19254]
[1778855956344,31.57,79128.43,1.8,0.52918,0.00018,27.19254]
[1778855956587,31.57,79128.43,1.8,0.52918,0.00018,27.19254]
[1778855957337,31.57,79126.67,1.8,0.52885,0.00018,27.19355]
[1778855957472,31.57,79126.67,1.8,0.52885,0.00018,27.19355]
[1778855957481,31.57,79126.67,1.8,0.52885,0.00018,27.19355]
[1778855957532,31.57,79133.64,1.8,0.53014,0.00018,27.18944]
[1778855958497,31.57,79133.64,1.8,0.53014,0.00018,27.18944]
[1778855958583,31.57,79142.51,1.8,0.53177,0.00018,27.1838]
[1778855959230,31.57,79150.42,1.8,0.53323,0.00018,27.17839]
[1778855960476,31.57,79150.42,1.8,0.53323,0.00018,27.17839]
[1778855960575,31.57,79150.42,1.8,0.53323,0.00018,27.17839]
[1778855962672,31.57,79146.71,1.8,0.53255,0.00018,27.18097]
[1778855964265,31.57,79138.55,1.8,0.53105,0.00018,27.18637]
[1778855965197,31.57,79138.55,1.8,0.53105,0.00018,27.18637]
[1778855968438,31.57,79145.31,1.8,0.53229,0.00018,27.18192]
[1778855970701,31.56,79141.77,1.8,0.53165,0.00018,27.18425]
[1778855972047,31.56,79141.8,1.8,0.53165,0.00018,27.18423]
[1778855975470,31.56,79139.07,1.8,0.53115,0.00018,27.18251]
[1778855981397,31.55,79136.44,1.8,0.53067,0.00018,27.18415]
[1778855985136,31.54,79136.82,1.8,0.53074,0.00018,27.1839]
[1778855987788,31.54,79142.39,1.8,0.53177,0.00018,27.1803]
[1778855987901,31.54,79142.39,1.8,0.53177,0.00018,27.1803]
[1778855988970,31.54,79142.3,1.8,0.53176,0.00018,27.18036]
[1778855989554,31.54,79137.31,1.8,0.53084,0.00018,27.18359]
[1778855995496,31.54,79137.31,1.8,0.53084,0.00018,27.18357]
[1778855996301,31.54,79137.31,1.8,0.53084,0.00018,27.18357]
[1778855997738,31.54,79138.0,1.8,0.53097,0.00018,27.18313]
[1778855997771,31.54,79138.0,1.8,0.53097,0.00018,27.18313]
[1778856000180,31.54,79134.13,1.8,0.53025,0.00018,27.18555]
[1778856002192,31.53,79129.21,1.8,0.52935,0.00018,27.18849]
[1778856002244,31.53,79129.21,1.8,0.52935,0.00018,27.18849]
[1778856002262,31.53,79129.21,1.8,0.52935,0.00018,27.18849]
[1778856002291,31.53,79129.21,1.8,0.52935,0.00018,27.18849]
[1778856002545,31.53,79136.33,1.8,0.53066,0.00018,27.18418]
[1778856003424,31.53,79136.33,1.8,0.53066,0.00018,27.18418]
[1778856004526,31.53,79137.93,1.8,0.53096,0.00018,27.18316]
[1778856009608,31.53,79143.18,1.8,0.53193,0.00018,27.17973]
[1778856014734,31.53,79144.12,1.8,0.5321,0.00018,27.1791]
[1778856015582,31.53,79143.54,1.8,0.53199,0.00018,27.17949]
[1778856017863,31.53,79142.96,1.8,0.53189,0.00018,27.17987]
[1778856019351,31.53,79145.29,1.8,0.53232,0.00018,27.1783]
[1778856024354,31.53,79150.98,1.8,0.53337,0.00018,27.17433]
[1778856025658,31.53,79152.6,1.8,0.53367,0.00018,27.17317]
[1778856025685,31.53,79152.6,1.8,0.53367,0.00018,27.17317]
[1778856025754,31.53,79152.6,1.8,0.53367,0.00018,27.17317]
[1778856026443,31.53,79149.18,1.8,0.53304,0.00018,27.17561]
[1778856031768,31.52,79148.72,1.8,0.53296,0.00018,27.17244]
[1778856036802,31.52,79148.83,1.8,0.53298,0.00018,27.17235]
[1778856037638,31.52,79148.83,1.8,0.53298,0.00018,27.17235]
[1778856038034,31.52,79148.83,1.8,0.53298,0.00018,27.17235]
[1778856043851,31.52,79155.54,1.8,0.53422,0.00018,27.1675]
[1778856045657,31.51,79157.93,1.8,0.53466,0.00018,27.16571]
[1778856047331,31.5,79157.13,1.8,0.53453,0.00018,27.16624]
[1778856052918,31.45,79157.44,1.8,0.53462,0.00018,27.16579]
[1778856053759,31.45,79157.44,1.8,0.53462,0.00018,27.16579]
[1778856053773,31.45,79157.44,1.8,0.53462,0.00018,27.16579]
[1778856053881,31.45,79157.44,1.8,0.53462,0.00018,27.16579]
[1778856053953,31.45,79157.44,1.8,0.53462,0.00018,27.16579]
[1778856054065,31.45,79157.44,1.8,0.53462,0.00018,27.16579]
[1778856054118,31.45,79157.44,1.8,0.53462,0.00018,27.16579]
[1778856054069,31.45,79163.57,1.8,0.53575,0.00018,27.16104]
[1778856055046,31.45,79171.79,1.8,0.53727,0.00018,27.15434]
[1778856055302,31.45,79171.79,1.8,0.53727,0.00018,27.15434]
[1778856055415,31.45,79171.79,1.8,0.53727,0.00018,27.15434]
[1778856056518,31.44,79171.83,1.8,0.53729,0.00018,27.15424]
[1778856058372,31.43,79174.55,1.8,0.5378,0.00018,27.15193]
[1778856058788,31.43,79174.55,1.8,0.5378,0.00018,27.15193]
[1778856058804,31.43,79174.55,1.8,0.5378,0.00018,27.15193]
[1778856058842,31.43,79174.55,1.8,0.5378,0.00018,27.15193]
[1778856059111,31.43,79180.7,1.8,0.53893,0.00018,27.14655]
[1778856059785,31.43,79180.7,1.8,0.53893,0.00018,27.14655]
[1778856060064,31.43,79180.7,1.8,0.53893,0.00018,27.14655]
[1778856060106,31.43,79180.7,1.8,0.53893,0.00018,27.14655]
[1778856060170,31.42,79190.19,1.8,0.54069,0.00018,27.13776]
[1778856062782,31.42,79185.91,1.8,0.5399,0.00018,27.14177]
[1778856063669,31.42,79189.37,1.8,0.54054,0.00018,27.13854]
[1778856063995,31.42,79193.03,1.8,0.54122,0.00018,27.13504]
[1778856065339,31.42,79193.13,1.8,0.54124,0.00018,27.13495]
[1778856065782,31.42,79193.13,1.8,0.54124,0.00018,27.13495]
[1778856066141,31.42,79193.13,1.8,0.54124,0.00018,27.13495]
[1778856066149,31.42,79193.13,1.8,0.54124,0.00018,27.13495]
[1778856066203,31.42,79192.8,1.8,0.54118,0.00018,27.13526]
[1778856066293,31.42,79192.8,1.8,0.54118,0.00018,27.13526]
[1778856066947,31.42,79192.8,1.8,0.54118,0.00018,27.13526]
[1778856067016,31.42,79201.26,1.8,0.54274,0.00018,27.12691]
[1778856067724,31.42,79201.26,1.8,0.54274,0.00018,27.12691]
[1778856067732,31.42,79201.26,1.8,0.54274,0.00018,27.12691]
[1778856068791,31.42,79203.21,1.8,0.5431,0.00018,27.12493]
[1778856069030,31.42,79197.74,1.8,0.54209,0.00018,27.13044]
[1778856069790,31.42,79197.74,1.8,0.54209,0.00018,27.13044]
[1778856069830,31.42,79197.74,1.8,0.54209,0.00018,27.13044]
[1778856069895,31.42,79197.74,1.8,0.54209,0.00018,27.13044]
[1778856070046,31.42,79189.68,1.8,0.5406,0.00018,27.13824]
[1778856070854,31.42,79189.68,1.8,0.5406,0.00018,27.13824]
[1778856071049,31.42,79180.83,1.8,0.53897,0.00018,27.14637]
[1778856071522,31.42,79180.83,1.8,0.53897,0.00018,27.14637]
[1778856072056,31.42,79175.53,1.8,0.53799,0.00018,27.15102]
[1778856074070,31.42,79171.95,1.8,0.53733,0.00018,27.15406]
[1778856075077,31.42,79169.23,1.8,0.53682,0.00018,27.15633]
[1778856077066,31.42,79169.25,1.8,0.53683,0.00018,27.15631]
[1778856077161,31.42,79169.25,1.8,0.53683,0.00018,27.15631]
[1778856077092,31.42,79168.56,1.8,0.5367,0.00018,27.15688]
[1778856077223,31.42,79168.56,1.8,0.5367,0.00018,27.15688]
[1778856077315,31.42,79168.56,1.8,0.5367,0.00018,27.15688]
[1778856078172,31.42,79168.56,1.8,0.5367,0.00018,27.15688]
[1778856079783,31.42,79164.07,1.8,0.53587,0.00018,27.1605]
[1778856079792,31.42,79164.07,1.8,0.53587,0.00018,27.1605]
[1778856081823,31.42,79160.36,1.8,0.53519,0.00019,27.1634]
[1778856083591,31.41,79159.38,1.8,0.53501,0.00019,27.16415]
[1778856086153,31.41,79157.38,1.8,0.53464,0.00019,27.16566]
[1778856087225,31.41,79150.5,1.8,0.53337,0.00019,27.17072]
[1778856088453,31.41,79150.35,1.8,0.53334,0.00019,27.17082]
[1778856089263,31.41,79151.23,1.8,0.5335,0.00019,27.17018]
[1778856089540,31.41,79151.23,1.8,0.5335,0.00019,27.17018]
[1778856089595,31.41,79151.23,1.8,0.5335,0.00019,27.17018]
[1778856089662,31.41,79151.23,1.8,0.5335,0.00019,27.17018]
[1778856089823,31.41,79151.23,1.8,0.5335,0.00019,27.17018]
[1778856089824,31.41,79151.23,1.8,0.5335,0.00019,27.17018]
[1778856090206,31.41,79146.43,1.8,0.53262,0.00019,27.17357]
[1778856090249,31.41,79146.43,1.8,0.53262,0.00019,27.17357]
[1778856092145,31.41,79145.83,1.8,0.53251,0.00019,27.1705]
[1778856092207,31.41,79145.83,1.8,0.53251,0.00019,27.1705]
[1778856094222,31.4,79140.62,1.8,0.53154,0.00019,27.17401]
[1778856094238,31.4,79140.62,1.8,0.53154,0.00019,27.17401]
[1778856095321,31.4,79140.19,1.8,0.53146,0.00019,27.1743]
[1778856095359,31.4,79140.19,1.8,0.53146,0.00019,27.1743]
[1778856095794,31.4,79140.19,1.8,0.53146,0.00019,27.1743]
[1778856095804,31.4,79140.19,1.8,0.53146,0.00019,27.1743]
[1778856097235,31.4,79150.75,1.8,0.53342,0.00019,27.16703]
[1778856098580,31.4,79150.75,1.8,0.53342,0.00019,27.16703]
[1778856102185,31.4,79153.42,1.8,0.53392,0.00019,27.16508]
[1778856102238,31.4,79154.82,1.8,0.53418,0.00019,27.16404]
[1778856102675,31.4,79154.82,1.8,0.53418,0.00019,27.16404]
[1778856102810,31.4,79154.82,1.8,0.53418,0.00019,27.16404]
[1778856103091,31.4,79154.82,1.8,0.53418,0.00019,27.16404]
[1778856103500,31.4,79152.52,1.8,0.53375,0.00019,27.16573]
[1778856103556,31.4,79152.52,1.8,0.53375,0.00019,27.16573]
[1778856103568,31.4,79152.52,1.8,0.53375,0.00019,27.16573]
[1778856103660,31.4,79144.78,1.8,0.53232,0.00019,27.1712]
[1778856104520,31.4,79144.78,1.8,0.53232,0.00019,27.1712]
[1778856106859,31.4,79146.99,1.8,0.53273,0.00019,27.16967]
[1778856106944,31.4,79146.99,1.8,0.53273,0.00019,27.16967]
[1778856107130,31.4,79146.99,1.8,0.53273,0.00019,27.16967]
[1778856107158,31.4,79146.99,1.8,0.53273,0.00019,27.16967]
[1778856107166,31.4,79146.99,1.8,0.53273,0.00019,27.16967]
[1778856107233,31.4,79147.76,1.8,0.53287,0.00019,27.16912]
[1778856107330,31.4,79147.76,1.8,0.53287,0.00019,27.16912]
[1778856111334,31.39,79159.01,1.8,0.53496,0.00019,27.16084]
[1778856114407,31.39,79160.41,1.8,0.53522,0.00019,27.15975]
[1778856120397,31.38,79162.65,1.8,0.53564,0.00019,27.15796]
[1778856122067,31.38,79162.65,1.8,0.53564,0.00019,27.15796]
[1778856122109,31.38,79162.65,1.8,0.53564,0.00019,27.15796]
[1778856122130,31.38,79162.65,1.8,0.53564,0.00019,27.15796]
[1778856123073,31.38,79161.7,1.8,0.53547,0.00019,27.1587]
[1778856123082,31.38,79156.03,1.8,0.53442,0.00019,27.16305]
[1778856128584,31.37,79155.82,1.8,0.53438,0.00019,27.16318]
[1778856132143,31.37,79152.1,1.8,0.53369,0.00019,27.16591]
[1778856132345,31.37,79152.16,1.8,0.53371,0.00019,27.16586]
[1778856133586,31.37,79151.16,1.8,0.53352,0.00019,27.16659]
[1778856136971,31.36,79157.97,1.8,0.53479,0.00019,27.16151]
[1778856137075,31.36,79157.97,1.8,0.53479,0.00019,27.16151]
[1778856137558,31.36,79158.62,1.8,0.53491,0.00019,27.16101]
[1778856137937,31.36,79158.62,1.8,0.53491,0.00019,27.16101]
[1778856138101,31.36,79158.62,1.8,0.53491,0.00019,27.16101]
[1778856138202,31.36,79167.61,1.8,0.53658,0.00019,27.15387]
[1778856138521,31.36,79167.61,1.8,0.53658,0.00019,27.15387]
[1778856138963,31.36,79167.61,1.8,0.53658,0.00019,27.15387]
[1778856138963,31.36,79167.61,1.8,0.53658,0.00019,27.15387]
[1778856139024,31.36,79167.61,1.8,0.53658,0.00019,27.15387]
[1778856139063,31.36,79167.61,1.8,0.53658,0.00019,27.15387]
[1778856139229,31.36,79174.35,1.8,0.53782,0.00019,27.14821]
[1778856139531,31.36,79179.83,1.8,0.53884,0.00019,27.14341]
[1778856140306,31.36,79179.83,1.8,0.53884,0.00019,27.14341]
[1778856140339,31.36,79179.83,1.8,0.53884,0.00019,27.14341]
[1778856140538,31.36,79186.43,1.8,0.54006,0.00019,27.1374]
[1778856141384,31.36,79186.43,1.8,0.54006,0.00019,27.1374]
[1778856142212,31.36,79186.88,1.8,0.54015,0.00019,27.13698]
[1778856143109,31.36,79186.88,1.8,0.54015,0.00019,27.13698]
[1778856143207,31.36,79192.06,1.8,0.54111,0.00019,27.13206]
[1778856146387,31.36,79195.61,1.8,0.54176,0.00019,27.12859]
[1778856146428,31.36,79195.61,1.8,0.54176,0.00019,27.12859]
[1778856146580,31.36,79197.24,1.8,0.54207,0.00019,27.12697]
[1778856147939,31.36,79197.24,1.8,0.54207,0.00019,27.12697]
[1778856148685,31.36,79197.32,1.8,0.54208,0.00019,27.12689]
[1778856148779,31.36,79197.75,1.8,0.54216,0.00019,27.12646]
[1778856154522,31.36,79195.3,1.8,0.54171,0.00019,27.12539]
[1778856154670,31.36,79195.3,1.8,0.54171,0.00019,27.12539]
[1778856160679,31.36,79194.05,1.8,0.54148,0.00019,27.12662]
[1778856162350,31.36,79195.54,1.8,0.54176,0.00019,27.12516]
[1778856164707,31.36,79205.61,1.8,0.54362,0.00018,27.11495]
[1778856166319,31.36,79206.79,1.8,0.54384,0.00018,27.11371]
[1778856166368,31.36,79206.79,1.8,0.54384,0.00018,27.11371]
[1778856166569,31.36,79206.79,1.8,0.54384,0.00018,27.11371]
[1778856169771,31.35,79208.61,1.8,0.54418,0.00018,27.11177]
[1778856169821,31.35,79208.61,1.8,0.54418,0.00018,27.11177]
[1778856169841,31.35,79208.61,1.8,0.54418,0.00018,27.11177]
[1778856169872,31.35,79210.97,1.8,0.54461,0.00018,27.10924]
[1778856170749,31.35,79218.95,1.8,0.54609,0.00018,27.10048]
[1778856173430,31.35,79215.55,1.8,0.54546,0.00018,27.10425]
[1778856174202,31.35,79215.55,1.8,0.54546,0.00018,27.10425]
[1778856174282,31.35,79215.55,1.8,0.54546,0.00018,27.10425]
[1778856174302,31.35,79215.55,1.8,0.54546,0.00018,27.10425]
[1778856174484,31.35,79215.55,1.8,0.54546,0.00018,27.10425]
[1778856174800,31.35,79216.38,1.8,0.54562,0.00018,27.10333]
[1778856175128,31.35,79216.38,1.8,0.54562,0.00018,27.10333]
[1778856175217,31.35,79202.77,1.8,0.5431,0.00019,27.11785]
[1778856175790,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856176318,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856176356,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856176362,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856176362,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856176582,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856176654,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856176686,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856177136,31.35,79190.55,1.8,0.54084,0.00019,27.12996]
[1778856177234,31.35,79203.16,1.8,0.54317,0.00019,27.11743]
[1778856177805,31.35,79218.13,1.8,0.54594,0.00018,27.10136]
[1778856179155,31.35,79219.89,1.8,0.54627,0.00018,27.09938]
[1778856184853,31.35,79220.16,1.8,0.54632,0.00018,27.09906]
[1778856186227,31.35,79220.16,1.8,0.54632,0.00018,27.09906]
[1778856191902,31.34,79221.36,1.8,0.54655,0.00018,27.09767]
[1778856192431,31.34,79221.36,1.8,0.54655,0.00018,27.09767]
[1778856197945,31.34,79219.16,1.8,0.54614,0.00018,27.10014]
[1778856200089,31.34,79220.53,1.8,0.5464,0.00018,27.09859]
[1778856200096,31.34,79220.53,1.8,0.5464,0.00018,27.09859]
[1778856204908,31.34,79224.57,1.8,0.54714,0.00018,27.09395]
[1778856204991,31.34,79224.57,1.8,0.54714,0.00018,27.09395]
[1778856206165,31.34,79227.04,1.8,0.5476,0.00018,27.09108]
[1778856206236,31.34,79234.42,1.8,0.54897,0.00018,27.08228]
[1778856207516,31.34,79236.81,1.8,0.54941,0.00018,27.07935]
[1778856208285,31.34,79236.81,1.8,0.54941,0.00018,27.07935]
[1778856208346,31.34,79236.81,1.8,0.54941,0.00018,27.07935]
[1778856208651,31.34,79239.65,1.8,0.54993,0.00018,27.07583]
[1778856208785,31.34,79239.65,1.8,0.54993,0.00018,27.07583]
[1778856208832,31.34,79239.65,1.8,0.54993,0.00018,27.07583]
[1778856208843,31.34,79239.65,1.8,0.54993,0.00018,27.07583]
[1778856209029,31.34,79239.65,1.8,0.54993,0.00018,27.07583]
[1778856209090,31.33,79247.47,1.8,0.55138,0.00018,27.06592]
[1778856210030,31.33,79253.93,1.8,0.55257,0.00018,27.05747]
[1778856211162,31.33,79253.93,1.8,0.55257,0.00018,27.05747]
[1778856211249,31.33,79253.93,1.8,0.55257,0.00018,27.05747]
[1778856211310,31.33,79253.93,1.8,0.55257,0.00018,27.05747]
[1778856211490,31.33,79253.82,1.8,0.55256,0.00018,27.0541]
[1778856212680,31.33,79249.94,1.8,0.55184,0.00018,27.0592]
[1778856212802,31.33,79249.94,1.8,0.55184,0.00018,27.0592]
[1778856213290,31.33,79249.94,1.8,0.55184,0.00018,27.0592]
[1778856213629,31.33,79250.29,1.8,0.55191,0.00018,27.05874]
[1778856214287,31.33,79250.29,1.8,0.55191,0.00018,27.05874]
[1778856214365,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856214505,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856214719,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856214764,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856214789,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856214819,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856214978,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856215254,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856215289,31.33,79256.17,1.8,0.55299,0.00018,27.05095]
[1778856215338,31.33,79237.05,1.8,0.54946,0.00018,27.07551]
[1778856216282,31.33,79237.05,1.8,0.54946,0.00018,27.07551]
[1778856216375,31.33,79213.98,1.8,0.5452,0.00019,27.10231]
[1778856219614,31.33,79209.4,1.8,0.54435,0.00019,27.10725]
[1778856220460,31.33,79204.59,1.8,0.54346,0.00019,27.11232]
[1778856220704,31.33,79204.59,1.8,0.54346,0.00019,27.11232]
[1778856221244,31.33,79204.59,1.8,0.54346,0.00019,27.11232]
[1778856221367,31.33,79204.59,1.8,0.54346,0.00019,27.11232]
[1778856221564,31.33,79200.62,1.8,0.54273,0.00019,27.1164]
[1778856222089,31.33,79200.62,1.8,0.54273,0.00019,27.1164]
[1778856222120,31.33,79196.0,1.8,0.54187,0.00019,27.12102]
[1778856224134,31.33,79190.6,1.8,0.54087,0.00019,27.12627]
[1778856229169,31.33,79190.51,1.8,0.54086,0.00019,27.12635]
[1778856229875,31.33,79190.51,1.8,0.54086,0.00019,27.12635]
[1778856230615,31.33,79189.86,1.8,0.54074,0.00019,27.12697]
[1778856231063,31.33,79189.86,1.8,0.54074,0.00019,27.12697]
[1778856231183,31.33,79189.78,1.8,0.54072,0.00019,27.12704]
[1778856231567,31.33,79189.78,1.8,0.54072,0.00019,27.12704]
[1778856232190,31.33,79189.96,1.8,0.54076,0.00019,27.12687]
[1778856232783,31.33,79189.96,1.8,0.54076,0.00019,27.12687]
[1778856236152,31.33,79189.11,1.8,0.5406,0.00019,27.12768]
[1778856241253,31.33,79185.37,1.8,0.5399,0.00019,27.1312]
[1778856241850,31.33,79185.37,1.8,0.5399,0.00019,27.1312]
[1778856242332,31.33,79185.37,1.8,0.5399,0.00019,27.1312]
[1778856243376,31.33,79182.73,1.8,0.53941,0.00019,27.13362]
[1778856245565,31.33,79177.96,1.8,0.53853,0.00019,27.13791]
[1778856246288,31.33,79176.28,1.8,0.53822,0.00019,27.13938]
[1778856248884,31.33,79174.99,1.8,0.53798,0.00019,27.1405]
[1778856249071,31.33,79174.99,1.8,0.53798,0.00019,27.1405]
[1778856249112,31.33,79174.99,1.8,0.53798,0.00019,27.1405]
[1778856250649,31.33,79173.45,1.8,0.53769,0.00019,27.14182]
[1778856250776,31.33,79173.45,1.8,0.53769,0.00019,27.14182]
[1778856250785,31.33,79173.45,1.8,0.53769,0.00019,27.14182]
[1778856250794,31.33,79173.45,1.8,0.53769,0.00019,27.14182]
[1778856251323,31.33,79177.22,1.8,0.53839,0.00019,27.13855]
[1778856251460,31.33,79177.22,1.8,0.53839,0.00019,27.13855]
[1778856251613,31.33,79177.22,1.8,0.53839,0.00019,27.13855]
[1778856251667,31.33,79177.22,1.8,0.53839,0.00019,27.13855]
[1778856251766,31.33,79177.22,1.8,0.53839,0.00019,27.13855]
[1778856251918,31.33,79177.22,1.8,0.53839,0.00019,27.13855]
[1778856252120,31.33,79177.22,1.8,0.53839,0.00019,27.13855]
[1778856252330,31.33,79168.5,1.8,0.53678,0.00019,27.14599]
[1778856253928,31.33,79163.9,1.8,0.53592,0.00019,27.14973]
[1778856255130,31.33,79163.25,1.8,0.5358,0.00019,27.15025]
[1778856255304,31.33,79163.25,1.8,0.5358,0.00019,27.15025]
[1778856255451,31.33,79165.9,1.8,0.53629,0.00019,27.14811]
[1778856255483,31.33,79165.9,1.8,0.53629,0.00019,27.14811]
[1778856256358,31.33,79172.99,1.8,0.53761,0.00019,27.1422]
[1778856256777,31.33,79172.99,1.8,0.53761,0.00019,27.1422]
[1778856256784,31.33,79172.99,1.8,0.53761,0.00019,27.1422]
[1778856257365,31.33,79178.79,1.8,0.53869,0.00019,27.13715]
[1778856257936,31.33,79178.79,1.8,0.53869,0.00019,27.13715]
[1778856258376,31.32,79179.39,1.8,0.5388,0.00019,27.13661]
[1778856260801,31.32,79177.78,1.8,0.5385,0.00019,27.13804]
[1778856260917,31.32,79177.78,1.8,0.5385,0.00019,27.13804]
[1778856260929,31.32,79177.78,1.8,0.5385,0.00019,27.13804]
[1778856262404,31.32,79167.04,1.8,0.53651,0.00019,27.14717]
[1778856264534,31.32,79165.94,1.8,0.5363,0.00019,27.14807]
[1778856264606,31.32,79165.94,1.8,0.5363,0.00019,27.14807]
[1778856264772,31.32,79165.94,1.8,0.5363,0.00019,27.14807]
[1778856264785,31.32,79165.94,1.8,0.5363,0.00019,27.14807]
[1778856265232,31.32,79165.94,1.8,0.5363,0.00019,27.14807]
[1778856265425,31.32,79178.34,1.8,0.53861,0.00019,27.13753]
[1778856266401,31.32,79178.34,1.8,0.53861,0.00019,27.13753]
[1778856266432,31.32,79184.08,1.8,0.53967,0.00019,27.13235]
[1778856266958,31.32,79184.08,1.8,0.53967,0.00019,27.13235]
[1778856272170,31.32,79183.35,1.8,0.53953,0.00019,27.13302]
[1778856272368,31.32,79183.35,1.8,0.53953,0.00019,27.13302]
[1778856275587,31.32,79181.87,1.8,0.53926,0.00019,27.13088]
[1778856281939,31.32,79182.92,1.8,0.53946,0.00019,27.12993]
[1778856282759,31.32,79182.8,1.8,0.53943,0.00019,27.13004]
[1778856282857,31.32,79182.8,1.8,0.53943,0.00019,27.13004]
[1778856282940,31.32,79182.8,1.8,0.53943,0.00019,27.13004]
[1778856283171,31.32,79182.8,1.8,0.53943,0.00019,27.13004]
[1778856283209,31.33,79183.79,1.8,0.53962,0.00019,27.12914]
[1778856283553,31.33,79193.86,1.8,0.54148,0.00019,27.1196]
[1778856284467,31.33,79193.86,1.8,0.54148,0.00019,27.1196]
[1778856285987,31.33,79194.19,1.8,0.54155,0.00019,27.11928]
[1778856285993,31.33,79194.19,1.8,0.54155,0.00019,27.11928]
[1778856286304,31.33,79194.19,1.8,0.54155,0.00019,27.11928]
[1778856287115,31.33,79195.76,1.8,0.54184,0.00019,27.11774]
[1778856287725,31.33,79198.6,1.8,0.54236,0.00019,27.11491]
[1778856290604,31.33,79192.64,1.8,0.54126,0.00019,27.12079]
[1778856291297,31.33,79192.64,1.8,0.54126,0.00019,27.12079]
[1778856291393,31.33,79191.55,1.8,0.54106,0.00019,27.12185]
[1778856292186,31.33,79191.55,1.8,0.54106,0.00019,27.12185]
[1778856292195,31.33,79191.55,1.8,0.54106,0.00019,27.12185]
[1778856292240,31.33,79191.55,1.8,0.54106,0.00019,27.12185]
[1778856292381,31.33,79191.55,1.8,0.54106,0.00019,27.12185]
[1778856292433,31.32,79188.68,1.8,0.54052,0.00019,27.12458]
[1778856292616,31.33,79179.15,1.8,0.53876,0.00019,27.13334]
[1778856294340,31.33,79179.15,1.8,0.53876,0.00019,27.13334]
[1778856294377,31.33,79179.15,1.8,0.53876,0.00019,27.13334]
[1778856294412,31.33,79173.87,1.8,0.53778,0.00019,27.13796]
[1778856294554,31.33,79173.87,1.8,0.53778,0.00019,27.13796]
[1778856294785,31.33,79173.87,1.8,0.53778,0.00019,27.13796]
[1778856294860,31.33,79179.12,1.8,0.53875,0.00019,27.13336]
[1778856296644,31.33,79184.86,1.8,0.53982,0.00019,27.12816]
[1778856301679,31.33,79188.61,1.8,0.54051,0.00019,27.12466]
[1778856302538,31.33,79188.61,1.8,0.54051,0.00019,27.12466]
[1778856303325,31.33,79188.61,1.8,0.54051,0.00019,27.12466]
[1778856303372,31.33,79181.85,1.8,0.53926,0.00019,27.13092]
[1778856304154,31.33,79181.85,1.8,0.53926,0.00019,27.13092]
[1778856304169,31.33,79181.85,1.8,0.53926,0.00019,27.13092]
[1778856305585,31.33,79177.52,1.8,0.53845,0.00019,27.13479]
[1778856306249,31.33,79177.52,1.8,0.53845,0.00019,27.13479]
[1778856306357,31.33,79177.52,1.8,0.53845,0.00019,27.13479]
[1778856306459,31.33,79177.52,1.8,0.53845,0.00019,27.13479]
[1778856306715,31.33,79178.87,1.8,0.5387,0.00019,27.1336]
[1778856307499,31.33,79178.87,1.8,0.5387,0.00019,27.1336]
[1778856307784,31.33,79178.87,1.8,0.5387,0.00019,27.1336]
[1778856308250,31.33,79182.15,1.8,0.53931,0.00019,27.13065]
[1778856309054,31.33,79182.15,1.8,0.53931,0.00019,27.13065]
[1778856309155,31.33,79189.85,1.8,0.54074,0.00019,27.12349]
[1778856313764,31.33,79195.23,1.8,0.54173,0.00019,27.1183]
[1778856316375,31.33,79195.23,1.8,0.54173,0.00019,27.1183]
[1778856316412,31.33,79195.23,1.8,0.54173,0.00019,27.1183]
[1778856316466,31.33,79195.38,1.8,0.54176,0.00019,27.11816]
[1778856316563,31.33,79195.38,1.8,0.54176,0.00019,27.11816]
[1778856316856,31.33,79195.38,1.8,0.54176,0.00019,27.11816]
[1778856317282,31.33,79195.38,1.8,0.54176,0.00019,27.11816]
[1778856317349,31.33,79197.92,1.8,0.54223,0.00019,27.11563]
[1778856317712,31.33,79197.92,1.8,0.54223,0.00019,27.11563]
[1778856317738,31.33,79197.92,1.8,0.54223,0.00019,27.11563]
[1778856317784,31.33,79197.92,1.8,0.54223,0.00019,27.11563]
[1778856317930,31.33,79197.92,1.8,0.54223,0.00019,27.11563]
[1778856318409,31.33,79197.92,1.8,0.54223,0.00019,27.11563]
[1778856318473,31.33,79188.73,1.8,0.54053,0.00019,27.12457]
[1778856319345,31.33,79188.73,1.8,0.54053,0.00019,27.12457]
[1778856319360,31.33,79178.59,1.8,0.53865,0.00019,27.13387]
[1778856320722,31.33,79176.79,1.8,0.53831,0.00019,27.13546]
[1778856320735,31.33,79176.79,1.8,0.53831,0.00019,27.13546]
[1778856321255,31.33,79176.79,1.8,0.53831,0.00019,27.13546]
[1778856322021,31.33,79179.63,1.8,0.53884,0.00019,27.13294]
[1778856322455,31.33,79179.63,1.8,0.53884,0.00019,27.13294]
[1778856322577,31.33,79182.42,1.8,0.53936,0.00019,27.13043]
[1778856322594,31.33,79182.42,1.8,0.53936,0.00019,27.13043]
[1778856322613,31.33,79182.42,1.8,0.53936,0.00019,27.13043]
[1778856322702,31.33,79182.42,1.8,0.53936,0.00019,27.13043]
[1778856323032,31.33,79170.57,1.8,0.53716,0.00019,27.1408]
[1778856323812,31.33,79170.57,1.8,0.53716,0.00019,27.1408]
[1778856324198,31.33,79160.45,1.8,0.53528,0.00019,27.14899]
[1778856324899,31.33,79160.45,1.8,0.53528,0.00019,27.14899]
[1778856325289,31.33,79160.45,1.8,0.53528,0.00019,27.14899]
[1778856325372,31.33,79150.76,1.8,0.53348,0.00019,27.15627]
[1778856325696,31.33,79150.76,1.8,0.53348,0.00019,27.15627]
[1778856325699,31.33,79150.76,1.8,0.53348,0.00019,27.15627]
[1778856326511,31.33,79146.12,1.8,0.53262,0.00019,27.15957]
[1778856326602,31.33,79146.12,1.8,0.53262,0.00019,27.15957]
[1778856326973,31.33,79146.12,1.8,0.53262,0.00019,27.15957]
[1778856326987,31.33,79146.12,1.8,0.53262,0.00019,27.15957]
[1778856327084,31.33,79146.12,1.8,0.53262,0.00019,27.15957]
[1778856327434,31.33,79146.12,1.8,0.53262,0.00019,27.15957]
[1778856327297,31.33,79139.24,1.8,0.53134,0.00019,27.16421]
[1778856327530,31.33,79139.24,1.8,0.53134,0.00019,27.16421]
[1778856327942,31.33,79139.24,1.8,0.53134,0.00019,27.16421]
[1778856327961,31.33,79126.13,1.8,0.5289,0.00019,27.17229]
[1778856328551,31.33,79126.13,1.8,0.5289,0.00019,27.17229]
[1778856329931,31.33,79130.41,1.8,0.5297,0.00019,27.16977]
[1778856330055,31.33,79133.62,1.8,0.5303,0.00019,27.1678]
[1778856330889,31.33,79121.02,1.8,0.52796,0.00019,27.17516]
[1778856333121,31.33,79121.18,1.8,0.52799,0.00019,27.17159]
[1778856333210,31.33,79122.58,1.8,0.52825,0.00019,27.17081]
[1778856334917,31.33,79129.61,1.8,0.52956,0.00019,27.16675]
[1778856339129,31.33,79125.57,1.8,0.52881,0.00019,27.16912]
[1778856339157,31.33,79126.54,1.8,0.52899,0.00019,27.16856]
[1778856340373,31.33,79126.54,1.8,0.52899,0.00019,27.16856]
[1778856340474,31.33,79128.49,1.8,0.52935,0.00019,27.16741]
[1778856340636,31.33,79128.49,1.8,0.52935,0.00019,27.16741]
[1778856344248,31.32,79125.07,1.8,0.52871,0.00019,27.1694]
[1778856344278,31.32,79125.45,1.8,0.52878,0.00019,27.16918]
[1778856344881,31.32,79125.45,1.8,0.52878,0.00019,27.16918]
[1778856344988,31.32,79121.1,1.8,0.52798,0.00019,27.17162]
[1778856345722,31.32,79121.1,1.8,0.52798,0.00019,27.17162]
[1778856345774,31.32,79121.1,1.8,0.52798,0.00019,27.17162]
[1778856345969,31.32,79121.1,1.8,0.52798,0.00019,27.17162]
[1778856346049,31.32,79113.08,1.8,0.52648,0.00019,27.17582]
[1778856347003,31.32,79102.58,1.8,0.52453,0.00019,27.18075]
[1778856347937,31.32,79102.58,1.8,0.52453,0.00019,27.18075]
[1778856348013,31.32,79104.01,1.8,0.5248,0.00019,27.18012]
[1778856349191,31.32,79104.01,1.8,0.5248,0.00019,27.18012]
[1778856349428,31.32,79104.01,1.8,0.5248,0.00019,27.18012]
[1778856349511,31.32,79102.72,1.8,0.52456,0.00019,27.18069]
[1778856350509,31.32,79102.72,1.8,0.52456,0.00019,27.18069]
[1778856350026,31.32,79109.37,1.8,0.52579,0.00019,27.17763]
[1778856351885,31.32,79111.95,1.8,0.52628,0.00019,27.17638]
[1778856352040,31.32,79116.11,1.8,0.52705,0.00019,27.17427]
[1778856353544,31.32,79118.6,1.8,0.52751,0.00019,27.17296]
[1778856354054,31.32,79118.39,1.8,0.52747,0.00019,27.17307]
[1778856356139,31.32,79118.71,1.8,0.52753,0.00019,27.1729]
[1778856356201,31.32,79118.15,1.8,0.52743,0.00019,27.17319]
[1778856358920,31.32,79113.63,1.8,0.52659,0.00019,27.17553]
[1778856359089,31.32,79112.39,1.8,0.52636,0.00019,27.17616]
[1778856361009,31.32,79111.12,1.8,0.52612,0.00019,27.17678]
[1778856361374,31.32,79111.12,1.8,0.52612,0.00019,27.17678]
[1778856361384,31.32,79111.12,1.8,0.52612,0.00019,27.17678]
[1778856361403,31.32,79111.12,1.8,0.52612,0.00019,27.17678]
[1778856361430,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856361612,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856361613,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856361630,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856361714,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856361886,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856362288,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856362521,31.32,79109.21,1.8,0.52577,0.00019,27.1777]
[1778856362416,31.31,79088.04,1.8,0.52182,0.00019,27.18649]
[1778856362598,31.31,79088.04,1.8,0.52182,0.00019,27.18649]
[1778856363125,31.31,79075.6,1.8,0.5195,0.00019,27.19042]
[1778856364826,31.31,79074.43,1.8,0.51929,0.00019,27.19074]
[1778856365108,31.31,79074.43,1.8,0.51929,0.00019,27.19074]
[1778856367262,31.31,79078.41,1.8,0.52003,0.00019,27.18961]
[1778856368823,31.31,79084.78,1.8,0.52122,0.00019,27.18761]
[1778856369167,31.31,79090.4,1.8,0.52226,0.00019,27.18564]
[1778856371860,31.31,79095.58,1.8,0.52323,0.00019,27.18366]
[1778856371867,31.31,79095.58,1.8,0.52323,0.00019,27.18366]
[1778856371917,31.31,79095.58,1.8,0.52323,0.00019,27.18366]
[1778856374424,31.31,79097.26,1.8,0.52354,0.00019,27.18298]
[1778856374935,31.31,79097.85,1.8,0.52365,0.00019,27.18274]
[1778856375087,31.31,79097.85,1.8,0.52365,0.00019,27.18274]
[1778856375209,31.31,79088.99,1.8,0.522,0.00019,27.18615]
[1778856377291,31.31,79089.89,1.8,0.52217,0.00019,27.18582]
[1778856377311,31.31,79089.89,1.8,0.52217,0.00019,27.18582]
[1778856377477,31.31,79089.89,1.8,0.52217,0.00019,27.18582]
[1778856377497,31.31,79089.89,1.8,0.52217,0.00019,27.18582]
[1778856377784,31.31,79092.92,1.8,0.52273,0.00019,27.18469]
[1778856378233,31.31,79092.92,1.8,0.52273,0.00019,27.18469]
[1778856378267,31.31,79092.92,1.8,0.52273,0.00019,27.18469]
[1778856378337,31.31,79092.92,1.8,0.52273,0.00019,27.18469]
[1778856378386,31.31,79092.92,1.8,0.52273,0.00019,27.18469]
[1778856378482,31.31,79092.92,1.8,0.52273,0.00019,27.18469]
[1778856378436,31.31,79099.06,1.8,0.52388,0.00019,27.18224]
[1778856379237,31.31,79092.49,1.8,0.52265,0.00019,27.18486]
[1778856380274,31.31,79092.49,1.8,0.52265,0.00019,27.18486]
[1778856382135,31.31,79089.52,1.8,0.5221,0.00019,27.18596]
[1778856382181,31.31,79089.52,1.8,0.5221,0.00019,27.18596]
[1778856382399,31.31,79089.52,1.8,0.5221,0.00019,27.18596]
[1778856382441,31.31,79089.52,1.8,0.5221,0.00019,27.18596]
[1778856382495,31.31,79089.52,1.8,0.5221,0.00019,27.18596]
[1778856382466,31.31,79096.05,1.8,0.52332,0.00019,27.18347]
[1778856382786,31.31,79096.05,1.8,0.52332,0.00019,27.18347]
[1778856383265,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856383612,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856383614,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856383648,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856384360,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856384440,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856384455,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856384544,31.31,79102.86,1.8,0.52459,0.00019,27.1806]
[1778856384556,31.31,79099.42,1.8,0.52395,0.00019,27.18208]
[1778856384590,31.31,79099.42,1.8,0.52395,0.00019,27.18208]
[1778856384690,31.31,79099.42,1.8,0.52395,0.00019,27.18208]
[1778856384704,31.31,79099.42,1.8,0.52395,0.00019,27.18208]
[1778856384895,31.31,79099.42,1.8,0.52395,0.00019,27.18208]
[1778856385300,31.31,79099.42,1.8,0.52395,0.00019,27.18208]
[1778856385526,31.31,79099.42,1.8,0.52395,0.00019,27.18208]
[1778856385411,31.31,79082.06,1.8,0.52071,0.00019,27.18849]
[1778856386299,31.31,79082.06,1.8,0.52071,0.00019,27.18849]
[1778856386493,31.31,79070.73,1.8,0.5186,0.00019,27.1917]
[1778856387293,31.3,79063.94,1.8,0.51733,0.00019,27.19325]
[1778856388031,31.3,79063.94,1.8,0.51733,0.00019,27.19325]
[1778856388172,31.3,79063.94,1.8,0.51733,0.00019,27.19325]
[1778856388744,31.3,79066.71,1.8,0.51785,0.00019,27.19265]
[1778856391708,31.3,79067.5,1.8,0.518,0.00019,27.18899]
[1778856391940,31.3,79067.5,1.8,0.518,0.00019,27.18899]
[1778856392308,31.3,79067.5,1.8,0.518,0.00019,27.18899]
[1778856393933,31.3,79070.11,1.8,0.51848,0.00019,27.18837]
[1778856394034,31.3,79070.11,1.8,0.51848,0.00019,27.18837]
[1778856394171,31.3,79070.11,1.8,0.51848,0.00019,27.18837]
[1778856394211,31.3,79070.11,1.8,0.51848,0.00019,27.18837]
[1778856394419,31.3,79070.11,1.8,0.51848,0.00019,27.18837]
[1778856394464,31.3,79061.85,1.8,0.51694,0.00019,27.1902]
[1778856395349,31.3,79056.15,1.8,0.51588,0.00019,27.19123]
[1778856396233,31.3,79056.15,1.8,0.51588,0.00019,27.19123]
[1778856396277,31.3,79056.15,1.8,0.51588,0.00019,27.19123]
[1778856397712,31.3,79062.21,1.8,0.51701,0.00019,27.19013]
[1778856398017,31.3,79062.21,1.8,0.51701,0.00019,27.19013]
[1778856398266,31.3,79062.21,1.8,0.51701,0.00019,27.19013]
[1778856398358,31.3,79062.21,1.8,0.51701,0.00019,27.19013]
[1778856398423,31.3,79062.21,1.8,0.51701,0.00019,27.19013]
[1778856398477,31.3,79062.21,1.8,0.51701,0.00019,27.19013]
[1778856398478,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856398671,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856398738,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856398758,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856398773,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856398779,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856399024,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856399047,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856399206,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856399362,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856399449,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856399555,31.3,79049.19,1.8,0.51458,0.00019,27.19222]
[1778856399533,31.3,79031.9,1.8,0.51135,0.00019,27.19343]
[1778856399742,31.3,79031.9,1.8,0.51135,0.00019,27.19343]
[1778856400532,31.3,79019.2,1.8,0.50898,0.00019,27.19318]
[1778856400712,31.3,79019.2,1.8,0.50898,0.00019,27.19318]
[1778856400892,31.3,79019.2,1.8,0.50898,0.00019,27.19318]
[1778856401393,31.3,79012.3,1.8,0.50769,0.00019,27.19264]
[1778856401656,31.3,79012.3,1.8,0.50769,0.00019,27.19264]
[1778856401726,31.3,79012.3,1.8,0.50769,0.00019,27.19264]
[1778856403011,31.3,79011.73,1.8,0.50758,0.00019,27.19258]
[1778856405304,31.3,79010.79,1.8,0.5074,0.00019,27.19249]
[1778856406204,31.3,79005.7,1.8,0.50645,0.00019,27.19186]
[1778856406300,31.3,79005.7,1.8,0.50645,0.00019,27.19186]
[1778856407010,31.3,79002.57,1.8,0.50587,0.00019,27.1914]
[1778856408310,31.3,79003.0,1.8,0.50595,0.00019,27.19147]
[1778856408456,31.3,79003.0,1.8,0.50595,0.00019,27.19147]
[1778856409215,31.3,78998.58,1.8,0.50512,0.00019,27.19073]
[1778856409334,31.3,78998.58,1.8,0.50512,0.00019,27.19073]
[1778856410307,31.29,79001.03,1.8,0.50558,0.00019,27.19115]
[1778856410937,31.29,78996.7,1.8,0.50477,0.00019,27.19038]
[1778856412463,31.29,78999.3,1.8,0.50525,0.00019,27.19086]
[1778856415193,31.29,79000.22,1.8,0.50543,0.00019,27.19102]
[1778856415244,31.29,79000.22,1.8,0.50543,0.00019,27.19102]
[1778856416046,31.29,79003.05,1.8,0.50596,0.00019,27.19147]
[1778856417258,31.29,79007.71,1.8,0.50683,0.00019,27.19213]
[1778856418161,31.29,79011.47,1.8,0.50753,0.00019,27.19256]
[1778856418282,31.29,79011.47,1.8,0.50753,0.00019,27.19256]
[1778856420531,31.29,79016.48,1.8,0.50847,0.00019,27.193]
[1778856420736,31.29,79016.01,1.8,0.50838,0.00019,27.19297]
[1778856421034,31.29,79016.01,1.8,0.50838,0.00019,27.19297]
[1778856421070,31.29,79016.01,1.8,0.50838,0.00019,27.19297]
[1778856421227,31.29,79016.01,1.8,0.50838,0.00019,27.19297]
[1778856421646,31.29,79011.72,1.8,0.50758,0.00019,27.19258]
[1778856421689,31.29,79011.72,1.8,0.50758,0.00019,27.19258]
[1778856422302,31.29,79011.72,1.8,0.50758,0.00019,27.19258]
[1778856422345,31.29,79011.72,1.8,0.50758,0.00019,27.19258]
[1778856422394,31.29,79011.72,1.8,0.50758,0.00019,27.19258]
[1778856424498,31.29,79012.89,1.8,0.5078,0.00019,27.1927]
[1778856424597,31.29,79012.89,1.8,0.5078,0.00019,27.1927]
[1778856425607,31.29,79012.72,1.8,0.50776,0.00019,27.19268]
[1778856426083,31.29,79013.49,1.8,0.50791,0.00019,27.19276]
[1778856426187,31.29,79013.49,1.8,0.50791,0.00019,27.19276]
[1778856427526,31.29,79018.87,1.8,0.50891,0.00019,27.19316]
[1778856427583,31.29,79024.72,1.8,0.51001,0.00019,27.19341]
[1778856427657,31.29,79024.72,1.8,0.51001,0.00019,27.19341]
[1778856428590,31.29,79031.08,1.8,0.5112,0.00019,27.19344]
[1778856430598,31.29,79033.9,1.8,0.51172,0.00019,27.19338]
[1778856430626,31.29,79033.9,1.8,0.51172,0.00019,27.19338]
[1778856430638,31.29,79033.9,1.8,0.51172,0.00019,27.19338]
[1778856430697,31.29,79035.9,1.8,0.5121,0.00019,27.19331]
[1778856430789,31.29,79035.9,1.8,0.5121,0.00019,27.19331]
[1778856431437,31.29,79035.9,1.8,0.5121,0.00019,27.19331]
[1778856431614,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856431728,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856431857,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856432504,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856432646,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856432711,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856433181,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856433401,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856433409,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856433514,31.29,79048.87,1.8,0.51452,0.00019,27.19225]
[1778856433772,31.29,79053.86,1.8,0.51545,0.00019,27.19158]
[1778856433818,31.29,79053.86,1.8,0.51545,0.00019,27.19158]
[1778856433869,31.29,79053.86,1.8,0.51545,0.00019,27.19158]
[1778856434017,31.29,79053.86,1.8,0.51545,0.00019,27.19158]
[1778856434068,31.29,79053.86,1.8,0.51545,0.00019,27.19158]
[1778856434494,31.29,79053.86,1.8,0.51545,0.00019,27.19158]
[1778856434590,31.29,79066.9,1.8,0.51789,0.00019,27.18912]
[1778856435257,31.29,79066.9,1.8,0.51789,0.00019,27.18912]
[1778856435314,31.29,79066.9,1.8,0.51789,0.00019,27.18912]
[1778856435349,31.29,79066.9,1.8,0.51789,0.00019,27.18912]
[1778856435380,31.29,79066.9,1.8,0.51789,0.00019,27.18912]
[1778856435423,31.29,79066.9,1.8,0.51789,0.00019,27.18912]
[1778856435441,31.28,79082.48,1.8,0.5208,0.00019,27.18485]
[1778856435698,31.28,79082.48,1.8,0.5208,0.00019,27.18485]
[1778856436155,31.28,79082.48,1.8,0.5208,0.00019,27.18485]
[1778856436403,31.28,79082.48,1.8,0.5208,0.00019,27.18485]
[1778856436459,31.28,79079.59,1.8,0.52026,0.00019,27.18575]
[1778856436784,31.28,79079.59,1.8,0.52026,0.00019,27.18575]
[1778856436872,31.28,79079.59,1.8,0.52026,0.00019,27.18575]
[1778856437773,31.28,79075.84,1.8,0.51956,0.00019,27.18684]
[1778856439022,31.28,79073.23,1.8,0.51907,0.00019,27.18756]
[1778856439074,31.28,79073.23,1.8,0.51907,0.00019,27.18756]
[1778856439232,31.28,79073.23,1.8,0.51907,0.00019,27.18756]
[1778856439418,31.28,79073.23,1.8,0.51907,0.00019,27.18756]
[1778856439562,31.28,79073.23,1.8,0.51907,0.00019,27.18756]
[1778856439784,31.28,79075.96,1.8,0.51958,0.00019,27.18681]
[1778856440014,31.28,79075.96,1.8,0.51958,0.00019,27.18681]
[1778856442233,31.28,79070.86,1.8,0.51863,0.00019,27.18817]
[1778856443094,31.28,79070.71,1.8,0.5186,0.00019,27.1882]
[1778856443347,31.28,79070.71,1.8,0.5186,0.00019,27.1882]
[1778856443782,31.28,79070.17,1.8,0.5185,0.00019,27.18834]
[1778856444315,31.28,79070.17,1.8,0.5185,0.00019,27.18834]
[1778856444434,31.28,79070.17,1.8,0.5185,0.00019,27.18834]
[1778856444607,31.28,79070.17,1.8,0.5185,0.00019,27.18834]
[1778856444784,31.28,79068.41,1.8,0.51817,0.00019,27.18876]
[1778856445174,31.28,79068.41,1.8,0.51817,0.00019,27.18876]
[1778856445211,31.28,79068.41,1.8,0.51817,0.00019,27.18876]
[1778856445785,31.28,79063.59,1.8,0.51727,0.00019,27.18983]
[1778856445929,31.28,79063.59,1.8,0.51727,0.00019,27.18983]
[1778856446855,31.28,79067.98,1.8,0.51809,0.00019,27.18886]
[1778856446887,31.28,79067.98,1.8,0.51809,0.00019,27.18886]
[1778856447436,31.28,79067.98,1.8,0.51809,0.00019,27.18886]
[1778856447482,31.28,79067.98,1.8,0.51809,0.00019,27.18886]
[1778856447784,31.28,79067.77,1.8,0.51805,0.00019,27.18891]
[1778856448399,31.28,79067.77,1.8,0.51805,0.00019,27.18891]
[1778856448491,31.28,79058.19,1.8,0.51626,0.00019,27.19087]
[1778856449920,31.28,79053.63,1.8,0.51541,0.00019,27.19161]
[1778856449991,31.28,79053.63,1.8,0.51541,0.00019,27.19161]
[1778856450106,31.28,79053.63,1.8,0.51541,0.00019,27.19161]
[1778856450294,31.28,79053.63,1.8,0.51541,0.00019,27.19161]
[1778856450348,31.28,79053.63,1.8,0.51541,0.00019,27.19161]
[1778856450417,31.28,79053.63,1.8,0.51541,0.00019,27.19161]
[1778856450518,31.28,79051.24,1.8,0.51496,0.00019,27.19195]
[1778856451447,31.28,79051.24,1.8,0.51496,0.00019,27.19195]
[1778856451537,31.28,79035.3,1.8,0.51199,0.00019,27.18985]
[1778856452452,31.28,79035.3,1.8,0.51199,0.00019,27.18985]
[1778856452587,31.28,79035.3,1.8,0.51199,0.00019,27.18985]
[1778856452593,31.28,79035.3,1.8,0.51199,0.00019,27.18985]
[1778856452545,31.27,79028.71,1.8,0.51075,0.00019,27.18998]
[1778856453468,31.27,79028.71,1.8,0.51075,0.00019,27.18998]
[1778856453662,31.27,79024.64,1.8,0.50999,0.00019,27.18993]
[1778856453900,31.27,79024.64,1.8,0.50999,0.00019,27.18993]
[1778856454002,31.27,79024.64,1.8,0.50999,0.00019,27.18993]
[1778856454072,31.27,79024.64,1.8,0.50999,0.00019,27.18993]
[1778856454149,31.27,79024.64,1.8,0.50999,0.00019,27.18993]
[1778856454253,31.27,79024.64,1.8,0.50999,0.00019,27.18993]
[1778856454557,31.27,79024.64,1.8,0.50999,0.00019,27.18993]
[1778856456936,31.27,79029.11,1.8,0.51083,0.00019,27.18998]
[1778856457975,31.27,79029.79,1.8,0.51096,0.00019,27.18998]
[1778856458364,31.27,79029.79,1.8,0.51096,0.00019,27.18998]
[1778856459614,31.27,79032.27,1.8,0.51142,0.00019,27.18994]
[1778856459630,31.27,79032.27,1.8,0.51142,0.00019,27.18994]
[1778856459668,31.26,79031.67,1.8,0.51131,0.00019,27.18996]
[1778856459673,31.26,79031.67,1.8,0.51131,0.00019,27.18996]
[1778856459712,31.26,79031.67,1.8,0.51131,0.00019,27.18996]
[1778856459820,31.26,79034.16,1.8,0.51177,0.00019,27.18989]
[1778856462820,31.26,79036.77,1.8,0.51226,0.00019,27.18979]
[1778856462854,31.26,79036.77,1.8,0.51226,0.00019,27.18979]
[1778856462994,31.26,79036.77,1.8,0.51226,0.00019,27.18979]
[1778856463026,31.26,79033.0,1.8,0.51156,0.00019,27.18993]
[1778856463856,31.26,79033.0,1.8,0.51156,0.00019,27.18993]
[1778856463930,31.26,79032.48,1.8,0.51146,0.00019,27.18994]
[1778856465130,31.26,79032.48,1.8,0.51146,0.00019,27.18994]
[1778856465375,31.26,79032.48,1.8,0.51146,0.00019,27.18994]
[1778856465402,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466067,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466075,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466091,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466109,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466307,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466527,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466614,31.26,79035.15,1.8,0.51196,0.00019,27.18986]
[1778856466623,31.25,79028.12,1.8,0.51064,0.00019,27.18998]
[1778856466689,31.25,79028.12,1.8,0.51064,0.00019,27.18998]
[1778856466897,31.25,79028.12,1.8,0.51064,0.00019,27.18998]
[1778856467286,31.25,79028.12,1.8,0.51064,0.00019,27.18998]
[1778856467333,31.25,79028.12,1.8,0.51064,0.00019,27.18998]
[1778856467534,31.26,79009.98,1.8,0.50725,0.00019,27.18893]
[1778856467879,31.25,79009.24,1.8,0.50711,0.00019,27.18884]
[1778856469692,31.25,79010.04,1.8,0.50726,0.00019,27.18894]
[1778856470594,31.25,79010.04,1.8,0.50726,0.00019,27.18894]
[1778856470737,31.25,79011.66,1.8,0.50756,0.00019,27.18911]
[1778856472099,31.25,79007.39,1.8,0.50676,0.00019,27.18862]
[1778856472197,31.25,79007.39,1.8,0.50676,0.00019,27.18862]
[1778856472335,31.25,79007.39,1.8,0.50676,0.00019,27.18862]
[1778856472419,31.25,79000.73,1.8,0.50551,0.00019,27.18763]
[1778856472861,31.25,79000.73,1.8,0.50551,0.00019,27.18763]
[1778856472916,31.25,79000.73,1.8,0.50551,0.00019,27.18763]
[1778856473166,31.25,79000.73,1.8,0.50551,0.00019,27.18763]
[1778856474356,31.25,78996.77,1.8,0.50477,0.00019,27.18692]
[1778856474785,31.25,79002.0,1.8,0.50575,0.00019,27.18784]
[1778856476034,31.25,78997.19,1.8,0.50485,0.00019,27.187]
[1778856476076,31.25,78997.19,1.8,0.50485,0.00019,27.187]
[1778856476107,31.25,78997.19,1.8,0.50485,0.00019,27.187]
[1778856476192,31.25,78997.19,1.8,0.50485,0.00019,27.187]
[1778856476943,31.25,78989.52,1.8,0.50341,0.00019,27.18538]
[1778856477822,31.25,78989.52,1.8,0.50341,0.00019,27.18538]
[1778856477984,31.25,78989.52,1.8,0.50341,0.00019,27.18538]
[1778856478030,31.25,78989.52,1.8,0.50341,0.00019,27.18538]
[1778856478115,31.25,78989.52,1.8,0.50341,0.00019,27.18538]
[1778856478123,31.25,78982.17,1.8,0.50204,0.00019,27.18349]
[1778856478734,31.25,78982.17,1.8,0.50204,0.00019,27.18349]
[1778856478845,31.25,78982.17,1.8,0.50204,0.00019,27.18349]
[1778856478957,31.25,78975.67,1.8,0.50082,0.00019,27.18155]
[1778856483171,31.24,78975.75,1.8,0.50083,0.00019,27.18158]
[1778856483536,31.24,78975.75,1.8,0.50083,0.00019,27.18158]
[1778856483550,31.24,78975.75,1.8,0.50083,0.00019,27.18158]
[1778856483607,31.24,78975.75,1.8,0.50083,0.00019,27.18158]
[1778856483752,31.24,78971.95,1.8,0.50012,0.00019,27.18033]
[1778856483904,31.24,78971.95,1.8,0.50012,0.00019,27.18033]
[1778856484279,31.24,78971.95,1.8,0.50012,0.00019,27.18033]
[1778856484632,31.24,78957.92,1.8,0.49749,0.00019,27.17496]
[1778856484873,31.24,78957.92,1.8,0.49749,0.00019,27.17496]
[1778856485187,31.24,78960.58,1.8,0.49799,0.00019,27.17607]
[1778856486146,31.24,78960.58,1.8,0.49799,0.00019,27.17607]
[1778856486771,31.24,78957.38,1.8,0.49739,0.00019,27.17473]
[1778856487025,31.24,78963.86,1.8,0.4986,0.00019,27.17738]
[1778856492070,31.23,78964.26,1.8,0.49867,0.00019,27.17753]
[1778856494598,31.23,78960.85,1.8,0.49803,0.00019,27.17618]
[1778856495837,31.23,78960.4,1.8,0.49795,0.00019,27.17599]
[1778856499163,31.22,78963.38,1.8,0.49851,0.00019,27.17719]
[1778856499165,31.22,78963.38,1.8,0.49851,0.00019,27.17719]
[1778856499183,31.22,78963.38,1.8,0.49851,0.00019,27.17719]
[1778856499569,31.22,78963.38,1.8,0.49851,0.00019,27.17719]
[1778856500246,31.22,78968.21,1.8,0.49941,0.00019,27.17901]
[1778856500552,31.22,78968.21,1.8,0.49941,0.00019,27.17901]
[1778856500600,31.22,78972.73,1.8,0.50026,0.00019,27.18059]
[1778856500773,31.22,78972.73,1.8,0.50026,0.00019,27.18059]
[1778856501032,31.22,78972.73,1.8,0.50026,0.00019,27.18059]
[1778856501138,31.22,78969.29,1.8,0.49961,0.00019,27.1794]
[1778856502145,31.22,78960.41,1.8,0.49795,0.00019,27.176]
[1778856504516,31.22,78958.59,1.8,0.49761,0.00019,27.17524]
[1778856505250,31.22,78958.76,1.8,0.49764,0.00019,27.17531]
[1778856505273,31.22,78958.76,1.8,0.49764,0.00019,27.17531]
[1778856505287,31.22,78958.76,1.8,0.49764,0.00019,27.17531]
[1778856506173,31.22,78965.76,1.8,0.49895,0.00019,27.1781]
[1778856508804,31.21,78962.2,1.8,0.49828,0.00019,27.17672]
[1778856509197,31.21,78962.2,1.8,0.49828,0.00019,27.17672]
[1778856509282,31.21,78962.2,1.8,0.49828,0.00019,27.17672]
[1778856509312,31.21,78967.3,1.8,0.49924,0.00019,27.17868]
[1778856509784,31.21,78967.3,1.8,0.49924,0.00019,27.17868]
[1778856510203,31.21,78980.72,1.8,0.50176,0.00019,27.18308]
[1778856511820,31.21,78983.52,1.8,0.50228,0.00019,27.18039]
[1778856511869,31.21,78983.52,1.8,0.50228,0.00019,27.18039]
[1778856512864,31.21,78985.3,1.8,0.50261,0.00019,27.18086]
[1778856514549,31.21,78987.68,1.8,0.50306,0.00019,27.18147]
[1778856515427,31.21,78986.82,1.8,0.5029,0.00019,27.18125]
[1778856515549,31.21,78986.82,1.8,0.5029,0.00019,27.18125]
[1778856516349,31.21,78987.56,1.8,0.50304,0.00019,27.18144]
[1778856516558,31.21,78987.56,1.8,0.50304,0.00019,27.18144]
[1778856517038,31.21,78989.76,1.8,0.50345,0.00019,27.18197]
[1778856517217,31.21,78989.76,1.8,0.50345,0.00019,27.18197]
[1778856517641,31.21,78989.76,1.8,0.50345,0.00019,27.18197]
[1778856517696,31.21,78989.76,1.8,0.50345,0.00019,27.18197]
[1778856518275,31.21,78986.42,1.8,0.50282,0.00019,27.18115]
[1778856518280,31.21,78977.3,1.8,0.50111,0.00019,27.17859]
[1778856518843,31.21,78977.3,1.8,0.50111,0.00019,27.17859]
[1778856518874,31.21,78977.3,1.8,0.50111,0.00019,27.17859]
[1778856519271,31.21,78969.86,1.8,0.49971,0.00019,27.17613]
[1778856519964,31.21,78969.86,1.8,0.49971,0.00019,27.17613]
[1778856520020,31.21,78969.86,1.8,0.49971,0.00019,27.17613]
[1778856520278,31.21,78964.87,1.8,0.49878,0.00019,27.17429]
[1778856522270,31.21,78960.53,1.8,0.49796,0.00019,27.17257]
[1778856522274,31.21,78960.53,1.8,0.49796,0.00019,27.17257]
[1778856522317,31.21,78960.53,1.8,0.49796,0.00019,27.17257]
[1778856522473,31.21,78960.53,1.8,0.49796,0.00019,27.17257]
[1778856522491,31.21,78960.53,1.8,0.49796,0.00019,27.17257]
[1778856522580,31.21,78960.53,1.8,0.49796,0.00019,27.17257]
[1778856522679,31.21,78957.42,1.8,0.49738,0.00019,27.17127]
[1778856523304,31.21,78947.36,1.8,0.49549,0.00019,27.16665]
[1778856525821,31.2,78943.8,1.8,0.49482,0.00019,27.16488]
[1778856526221,31.2,78943.8,1.8,0.49482,0.00019,27.16488]
[1778856526228,31.2,78943.8,1.8,0.49482,0.00019,27.16488]
[1778856526696,31.2,78943.8,1.8,0.49482,0.00019,27.16488]
[1778856526710,31.2,78934.36,1.8,0.49305,0.00019,27.15979]
[1778856526885,31.2,78934.36,1.8,0.49305,0.00019,27.15979]
[1778856529462,31.2,78932.97,1.8,0.49279,0.00019,27.159]
[1778856530456,31.2,78932.13,1.8,0.49263,0.00019,27.15851]
[1778856530486,31.2,78934.1,1.8,0.493,0.00019,27.15965]
[1778856531078,31.2,78934.1,1.8,0.493,0.00019,27.15965]
[1778856532841,31.2,78941.99,1.8,0.49448,0.00019,27.16394]
[1778856533264,31.2,78941.99,1.8,0.49448,0.00019,27.16394]
[1778856533726,31.2,78941.99,1.8,0.49448,0.00019,27.16394]
[1778856533868,31.2,78947.27,1.8,0.49547,0.00019,27.16661]
[1778856534570,31.2,78947.27,1.8,0.49547,0.00019,27.16661]
[1778856534596,31.2,78951.96,1.8,0.49635,0.00019,27.16884]
[1778856535570,31.2,78951.96,1.8,0.49635,0.00019,27.16884]
[1778856535638,31.2,78964.66,1.8,0.49874,0.00019,27.17421]
[1778856536397,31.2,78971.5,1.8,0.50002,0.00019,27.1767]
[1778856540382,31.2,78972.23,1.8,0.50016,0.00019,27.17695]
[1778856545527,31.2,78973.36,1.8,0.50037,0.00019,27.17733]
[1778856545918,31.2,78974.14,1.8,0.50052,0.00019,27.17758]
[1778856548911,31.2,78974.33,1.8,0.50055,0.00019,27.17765]
[1778856551051,31.2,78981.21,1.8,0.50184,0.00019,27.17975]
[1778856551829,31.2,78980.74,1.8,0.50175,0.00019,27.17961]
[1778856551909,31.2,78980.74,1.8,0.50175,0.00019,27.17961]
[1778856552169,31.2,78980.74,1.8,0.50175,0.00019,27.17961]
[1778856552184,31.2,78980.74,1.8,0.50175,0.00019,27.17961]
[1778856552260,31.2,78980.74,1.8,0.50175,0.00019,27.17961]
[1778856552340,31.2,78980.74,1.8,0.50175,0.00019,27.17961]
[1778856552606,31.2,78980.74,1.8,0.50175,0.00019,27.17961]
[1778856552968,31.2,78986.21,1.8,0.50278,0.00019,27.1811]
[1778856553189,31.2,78986.21,1.8,0.50278,0.00019,27.1811]
[1778856553204,31.2,78986.21,1.8,0.50278,0.00019,27.1811]
[1778856553244,31.2,78986.21,1.8,0.50278,0.00019,27.1811]
[1778856553277,31.2,78986.21,1.8,0.50278,0.00019,27.1811]
[1778856553323,31.2,78986.21,1.8,0.50278,0.00019,27.1811]
[1778856553516,31.2,78979.72,1.8,0.50156,0.00019,27.17932]
[1778856557090,31.2,78981.55,1.8,0.50191,0.00019,27.17985]
[1778856557336,31.2,78981.55,1.8,0.50191,0.00019,27.17985]
[1778856557352,31.2,78981.55,1.8,0.50191,0.00019,27.17985]
[1778856557393,31.2,78981.55,1.8,0.50191,0.00019,27.17985]
[1778856557544,31.2,78987.9,1.8,0.5031,0.00019,27.18152]
[1778856558330,31.2,78987.9,1.8,0.5031,0.00019,27.18152]
[1778856558860,31.2,78989.43,1.8,0.50339,0.00019,27.18189]
[1778856559558,31.2,78995.26,1.8,0.50448,0.00019,27.18316]
[1778856560794,31.2,78996.35,1.8,0.50468,0.00019,27.18338]
[1778856560830,31.2,78996.35,1.8,0.50468,0.00019,27.18338]
[1778856560832,31.2,78996.35,1.8,0.50468,0.00019,27.18338]
[1778856561197,31.2,78996.35,1.8,0.50468,0.00019,27.18338]
[1778856561751,31.2,78996.35,1.8,0.50468,0.00019,27.18338]
[1778856561572,31.2,78989.08,1.8,0.50332,0.00019,27.18181]
[1778856562066,31.2,78989.08,1.8,0.50332,0.00019,27.18181]
[1778856563590,31.2,78985.8,1.8,0.5027,0.00019,27.18099]
[1778856563699,31.2,78985.8,1.8,0.5027,0.00019,27.18099]
[1778856564648,31.2,78983.12,1.8,0.5022,0.00019,27.18028]
[1778856564690,31.2,78977.29,1.8,0.50111,0.00019,27.17859]
[1778856565513,31.2,78977.29,1.8,0.50111,0.00019,27.17859]
[1778856565547,31.2,78977.29,1.8,0.50111,0.00019,27.17859]
[1778856565600,31.2,78971.92,1.8,0.5001,0.00019,27.17684]
[1778856566524,31.2,78971.92,1.8,0.5001,0.00019,27.17684]
[1778856566607,31.2,78968.0,1.8,0.49936,0.00019,27.17546]
[1778856568374,31.2,78972.29,1.8,0.50017,0.00019,27.17697]
[1778856569412,31.2,78973.5,1.8,0.50039,0.00019,27.17737]
[1778856573058,31.2,78970.06,1.8,0.49975,0.00019,27.17272]
[1778856576329,31.2,78969.07,1.8,0.49956,0.00019,27.17237]
[1778856577116,31.2,78971.63,1.8,0.50004,0.00019,27.17327]
[1778856577328,31.2,78971.63,1.8,0.50004,0.00019,27.17327]
[1778856577686,31.2,78980.69,1.8,0.50174,0.00019,27.17613]
[1778856577785,31.2,78980.69,1.8,0.50174,0.00019,27.17613]
[1778856581964,31.2,78985.89,1.8,0.50272,0.00019,27.17754]
[1778856584986,31.2,78986.12,1.8,0.50276,0.00019,27.1776]
[1778856585198,31.2,78986.12,1.8,0.50276,0.00019,27.1776]
[1778856585796,31.2,78990.19,1.8,0.50353,0.00019,27.17859]
[1778856586153,31.2,78990.19,1.8,0.50353,0.00019,27.17859]
[1778856586356,31.2,78990.19,1.8,0.50353,0.00019,27.17859]
[1778856586752,31.2,78998.42,1.8,0.50507,0.00019,27.18029]
[1778856588057,31.2,78999.93,1.8,0.50535,0.00019,27.18056]
[1778856588073,31.2,78999.93,1.8,0.50535,0.00019,27.18056]
[1778856590249,31.19,79005.92,1.8,0.50648,0.00019,27.18148]
[1778856591280,31.19,79001.39,1.8,0.50563,0.00019,27.1808]
[1778856591329,31.19,79001.39,1.8,0.50563,0.00019,27.1808]
[1778856591418,31.19,79001.39,1.8,0.50563,0.00019,27.1808]
[1778856591439,31.19,79001.39,1.8,0.50563,0.00019,27.1808]
[1778856593801,31.19,78992.33,1.8,0.50393,0.00019,27.17907]
[1778856598836,31.19,78994.08,1.8,0.50425,0.00019,27.17945]
[1778856600368,31.19,78994.08,1.8,0.50425,0.00019,27.17945]
[1778856600414,31.19,78994.08,1.8,0.50425,0.00019,27.17945]
[1778856600825,31.19,78993.48,1.8,0.50414,0.00019,27.17932]
[1778856600833,31.19,78993.48,1.8,0.50414,0.00019,27.17932]
[1778856600992,31.19,78993.48,1.8,0.50414,0.00019,27.17932]
[1778856601390,31.19,78993.48,1.8,0.50414,0.00019,27.17932]
[1778856603628,31.19,78986.48,1.8,0.50283,0.00019,27.17769]
[1778856603840,31.19,78986.48,1.8,0.50283,0.00019,27.17769]
[1778856605288,31.19,78981.32,1.8,0.50186,0.00019,27.17631]
[1778856605463,31.19,78981.32,1.8,0.50186,0.00019,27.17631]
[1778856605594,31.19,78981.32,1.8,0.50186,0.00019,27.17631]
[1778856605656,31.19,78975.21,1.8,0.50071,0.00019,27.17446]
[1778856607145,31.19,78969.92,1.8,0.49972,0.00019,27.17267]
[1778856608999,31.19,78965.42,1.8,0.49887,0.00019,27.17102]
[1778856609036,31.19,78965.42,1.8,0.49887,0.00019,27.17102]
[1778856609196,31.19,78965.42,1.8,0.49887,0.00019,27.17102]
[1778856611172,31.19,78970.1,1.8,0.49975,0.00019,27.17274]
[1778856612395,31.19,78972.83,1.8,0.50027,0.00019,27.17367]
[1778856612442,31.19,78972.83,1.8,0.50027,0.00019,27.17367]
[1778856618902,31.19,78967.18,1.8,0.4992,0.00019,27.17168]
[1778856619313,31.19,78967.18,1.8,0.4992,0.00019,27.17168]
[1778856619321,31.19,78967.18,1.8,0.4992,0.00019,27.17168]
[1778856619784,31.19,78967.18,1.8,0.4992,0.00019,27.17168]
[1778856619984,31.19,78976.29,1.8,0.50092,0.00019,27.1748]
[1778856622010,31.19,78976.55,1.8,0.50096,0.00019,27.17488]
[1778856622235,31.19,78976.55,1.8,0.50096,0.00019,27.17488]
[1778856622484,31.19,78976.55,1.8,0.50096,0.00019,27.17488]
[1778856623135,31.19,78974.23,1.8,0.50053,0.00019,27.17414]
[1778856623306,31.19,78965.24,1.8,0.49884,0.00019,27.17095]
[1778856628554,31.2,78965.08,1.8,0.49881,0.00019,27.17089]
[1778856628662,31.2,78965.08,1.8,0.49881,0.00019,27.17089]
[1778856628690,31.2,78965.08,1.8,0.49881,0.00019,27.17089]
[1778856628763,31.19,78963.3,1.8,0.49848,0.00019,27.1702]
[1778856630001,31.2,78959.68,1.8,0.4978,0.00019,27.16874]
[1778856630181,31.2,78959.68,1.8,0.4978,0.00019,27.16874]
[1778856632232,31.2,78955.5,1.8,0.49701,0.00019,27.16348]
[1778856632437,31.2,78955.66,1.8,0.49704,0.00019,27.16355]
[1778856633529,31.2,78955.66,1.8,0.49704,0.00019,27.16355]
[1778856633612,31.2,78960.1,1.8,0.49788,0.00019,27.16544]
[1778856634549,31.2,78960.1,1.8,0.49788,0.00019,27.16544]
[1778856635142,31.2,78957.89,1.8,0.49746,0.00019,27.16452]
[1778856637901,31.2,78961.05,1.8,0.49805,0.00019,27.16583]
[1778856638650,31.2,78961.05,1.8,0.49805,0.00019,27.16583]
[1778856639120,31.2,78971.54,1.8,0.50002,0.00019,27.16976]
[1778856644806,31.2,78970.41,1.8,0.49981,0.00019,27.16937]
[1778856645784,31.2,78971.14,1.8,0.49995,0.00019,27.16962]
[1778856645962,31.2,78975.05,1.8,0.50068,0.00019,27.17093]
[1778856650679,31.2,78978.48,1.8,0.50133,0.00019,27.172]
[1778856652234,31.2,78973.28,1.8,0.50035,0.00019,27.17035]
[1778856652378,31.2,78973.28,1.8,0.50035,0.00019,27.17035]
[1778856655722,31.2,78978.61,1.8,0.50135,0.00019,27.17204]
[1778856655784,31.2,78978.97,1.8,0.50142,0.00019,27.17215]
[1778856657250,31.2,78988.41,1.8,0.50319,0.00019,27.1747]
[1778856658573,31.2,78988.41,1.8,0.50319,0.00019,27.1747]
[1778856658734,31.2,78988.41,1.8,0.50319,0.00019,27.1747]
[1778856658750,31.2,78988.41,1.8,0.50319,0.00019,27.1747]
[1778856659024,31.2,78988.92,1.8,0.50329,0.00019,27.17482]
[1778856659264,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660003,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660026,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660044,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660077,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660093,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660337,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660393,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660510,31.2,78994.96,1.8,0.50442,0.00019,27.17615]
[1778856660851,31.2,79006.34,1.8,0.50656,0.00019,27.17806]
[1778856660960,31.2,79006.34,1.8,0.50656,0.00019,27.17806]
[1778856661253,31.2,79006.34,1.8,0.50656,0.00019,27.17806]
[1778856661295,31.2,79006.34,1.8,0.50656,0.00019,27.17806]
[1778856661331,31.2,79006.34,1.8,0.50656,0.00019,27.17806]
[1778856661365,31.2,79006.34,1.8,0.50656,0.00019,27.17806]
[1778856661501,31.2,79006.34,1.8,0.50656,0.00019,27.17806]
[1778856661597,31.2,79012.0,1.8,0.50762,0.00019,27.17873]
[1778856663299,31.2,79006.48,1.8,0.50658,0.00019,27.17808]
[1778856668809,31.2,79007.97,1.8,0.50686,0.00019,27.17827]
[1778856669566,31.19,79008.29,1.8,0.50692,0.00019,27.17831]
[1778856669915,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856669970,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670042,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670053,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670128,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670236,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670242,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670482,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670539,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670543,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670686,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670746,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670814,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670853,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670960,31.19,79009.86,1.8,0.50722,0.00019,27.1785]
[1778856670871,31.19,79017.93,1.8,0.50873,0.00019,27.17921]
[1778856671288,31.19,79017.93,1.8,0.50873,0.00019,27.17921]
[1778856671292,31.19,79017.93,1.8,0.50873,0.00019,27.17921]
[1778856671768,31.19,79017.93,1.8,0.50873,0.00019,27.17921]
[1778856671810,31.19,79017.93,1.8,0.50873,0.00019,27.17921]
[1778856671356,31.19,79011.6,1.8,0.50754,0.00019,27.17868]
[1778856672109,31.19,79011.6,1.8,0.50754,0.00019,27.17868]
[1778856672180,31.19,79011.6,1.8,0.50754,0.00019,27.17868]
[1778856672246,31.19,79011.6,1.8,0.50754,0.00019,27.17868]
[1778856673227,31.19,79007.95,1.8,0.50686,0.00019,27.17827]
[1778856677185,31.19,79005.62,1.8,0.50642,0.00019,27.17797]
[1778856677382,31.19,79005.62,1.8,0.50642,0.00019,27.17797]
[1778856677441,31.19,79005.62,1.8,0.50642,0.00019,27.17797]
[1778856678046,31.19,79003.75,1.8,0.50607,0.00019,27.1777]
[1778856678630,31.19,79003.75,1.8,0.50607,0.00019,27.1777]
[1778856678786,31.19,79003.75,1.8,0.50607,0.00019,27.1777]
[1778856679096,31.19,79002.08,1.8,0.50576,0.00019,27.17744]
[1778856679112,31.19,79002.08,1.8,0.50576,0.00019,27.17744]
[1778856681073,31.19,78993.43,1.8,0.50413,0.00019,27.17583]
[1778856683460,31.19,78988.08,1.8,0.50313,0.00019,27.17462]
[1778856683549,31.19,78988.08,1.8,0.50313,0.00019,27.17462]
[1778856684027,31.19,78988.94,1.8,0.50329,0.00019,27.17482]
[1778856684293,31.19,78988.94,1.8,0.50329,0.00019,27.17482]
[1778856684347,31.19,78988.94,1.8,0.50329,0.00019,27.17482]
[1778856684447,31.19,78980.36,1.8,0.50168,0.00019,27.17256]
[1778856685337,31.19,78980.36,1.8,0.50168,0.00019,27.17256]
[1778856685400,31.19,78980.36,1.8,0.50168,0.00019,27.17256]
[1778856685454,31.19,78972.97,1.8,0.50029,0.00019,27.17025]
[1778856687423,31.19,78970.55,1.8,0.49984,0.00019,27.16942]
[1778856687673,31.19,78970.55,1.8,0.49984,0.00019,27.16942]
[1778856689261,31.19,78967.08,1.8,0.49918,0.00019,27.16817]
[1778856689555,31.19,78967.08,1.8,0.49918,0.00019,27.16817]
[1778856691860,31.19,78967.49,1.8,0.49926,0.00019,27.16832]
[1778856693478,31.19,78968.57,1.8,0.49946,0.00019,27.16524]
[1778856693639,31.19,78968.57,1.8,0.49946,0.00019,27.16524]
[1778856693711,31.19,78968.57,1.8,0.49946,0.00019,27.16524]
[1778856694519,31.2,78974.25,1.8,0.50053,0.00019,27.16719]
[1778856699784,31.2,78978.73,1.8,0.50137,0.00019,27.1686]
[1778856702650,31.2,78986.53,1.8,0.50284,0.00019,27.17076]
[1778856703698,31.2,78989.28,1.8,0.50335,0.00019,27.17143]
[1778856703731,31.2,78989.28,1.8,0.50335,0.00019,27.17143]
[1778856704131,31.2,78988.46,1.8,0.5032,0.00019,27.17123]
[1778856704135,31.2,78988.46,1.8,0.5032,0.00019,27.17123]
[1778856704253,31.2,78988.46,1.8,0.5032,0.00019,27.17123]
[1778856704589,31.2,78995.85,1.8,0.50459,0.00019,27.17285]
[1778856706078,31.2,78997.76,1.8,0.50494,0.00019,27.17322]
[1778856706089,31.2,78997.76,1.8,0.50494,0.00019,27.17322]
[1778856706327,31.2,78997.76,1.8,0.50494,0.00019,27.17322]
[1778856708018,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708089,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708155,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708173,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708173,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708183,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708231,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708246,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708427,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708581,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708854,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708899,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708912,31.19,79006.25,1.8,0.50654,0.00019,27.17458]
[1778856708916,31.19,79022.99,1.8,0.50968,0.00019,27.17598]
[1778856708977,31.19,79022.99,1.8,0.50968,0.00019,27.17598]
[1778856709085,31.19,79022.99,1.8,0.50968,0.00019,27.17598]
[1778856709150,31.19,79022.99,1.8,0.50968,0.00019,27.17598]
[1778856709321,31.19,79022.99,1.8,0.50968,0.00019,27.17598]
[1778856709388,31.19,79022.99,1.8,0.50968,0.00019,27.17598]
[1778856709651,31.19,79042.49,1.8,0.51334,0.00019,27.17549]
[1778856710095,31.19,79042.49,1.8,0.51334,0.00019,27.17549]
[1778856710166,31.19,79042.49,1.8,0.51334,0.00019,27.17549]
[1778856710658,31.19,79048.86,1.8,0.51453,0.00019,27.17484]
[1778856711581,31.19,79048.86,1.8,0.51453,0.00019,27.17484]
[1778856712425,31.19,79047.62,1.8,0.5143,0.00019,27.17499]
[1778856712672,31.19,79039.55,1.8,0.51279,0.00019,27.17571]
[1778856713157,31.19,79039.55,1.8,0.51279,0.00019,27.17571]
[1778856714466,31.19,79036.13,1.8,0.51215,0.00019,27.17591]
[1778856714850,31.19,79036.13,1.8,0.51215,0.00019,27.17591]
[1778856715314,31.19,79033.55,1.8,0.51166,0.00019,27.176]
[1778856715813,31.19,79033.55,1.8,0.51166,0.00019,27.176]
[1778856717362,31.19,79030.83,1.8,0.51115,0.00019,27.17606]
[1778856717418,31.19,79030.83,1.8,0.51115,0.00019,27.17606]
[1778856717420,31.19,79030.83,1.8,0.51115,0.00019,27.17606]
[1778856717523,31.19,79030.83,1.8,0.51115,0.00019,27.17606]
[1778856717659,31.19,79030.83,1.8,0.51115,0.00019,27.17606]
[1778856717710,31.19,79024.16,1.8,0.5099,0.00019,27.17602]
[1778856719725,31.19,79016.8,1.8,0.50852,0.00019,27.17566]
[1778856720273,31.19,79016.8,1.8,0.50852,0.00019,27.17566]
[1778856720509,31.19,79016.8,1.8,0.50852,0.00019,27.17566]
[1778856721159,31.19,79014.2,1.8,0.50803,0.00019,27.17545]
[1778856721172,31.19,79014.2,1.8,0.50803,0.00019,27.17545]
[1778856721394,31.19,79014.2,1.8,0.50803,0.00019,27.17545]
[1778856721445,31.19,79014.2,1.8,0.50803,0.00019,27.17545]
[1778856721603,31.19,79014.2,1.8,0.50803,0.00019,27.17545]
[1778856721783,31.19,79006.79,1.8,0.50664,0.00019,27.17465]
[1778856722888,31.19,79006.79,1.8,0.50664,0.00019,27.17465]
[1778856723785,31.19,79002.47,1.8,0.50583,0.00019,27.17403]
[1778856724655,31.19,78997.29,1.8,0.50486,0.00019,27.17313]
[1778856725923,31.19,78996.77,1.8,0.50476,0.00019,27.17303]
[1778856725971,31.19,78996.41,1.8,0.50469,0.00019,27.17296]
[1778856726079,31.19,78996.41,1.8,0.50469,0.00019,27.17296]
[1778856726679,31.19,78996.41,1.8,0.50469,0.00019,27.17296]
[1778856726774,31.19,78988.18,1.8,0.50314,0.00019,27.17117]
[1778856727784,31.19,78988.18,1.8,0.50314,0.00019,27.17117]
[1778856729593,31.19,78984.81,1.8,0.50251,0.00019,27.17031]
[1778856729798,31.19,78990.85,1.8,0.50365,0.00019,27.17179]
[1778856730694,31.19,78990.85,1.8,0.50365,0.00019,27.17179]
[1778856731978,31.19,78993.27,1.8,0.5041,0.00019,27.17233]
[1778856734292,31.19,78994.65,1.8,0.50436,0.00019,27.17261]
[1778856735102,31.19,78994.73,1.8,0.50437,0.00019,27.17263]
[1778856735911,31.19,78994.73,1.8,0.50437,0.00019,27.17263]
[1778856735941,31.19,78994.73,1.8,0.50437,0.00019,27.17263]
[1778856736258,31.19,78997.63,1.8,0.50492,0.00019,27.1732]
[1778856736468,31.19,78997.63,1.8,0.50492,0.00019,27.1732]
[1778856736508,31.19,78997.63,1.8,0.50492,0.00019,27.1732]
[1778856736847,31.19,79004.49,1.8,0.50621,0.00019,27.17433]
[1778856736972,31.19,79004.49,1.8,0.50621,0.00019,27.17433]
[1778856737119,31.19,79004.49,1.8,0.50621,0.00019,27.17433]
[1778856737199,31.19,79004.49,1.8,0.50621,0.00019,27.17433]
[1778856737507,31.19,79004.49,1.8,0.50621,0.00019,27.17433]
[1778856742889,31.18,79008.24,1.8,0.50691,0.00019,27.17483]
[1778856747340,31.18,79011.13,1.8,0.50745,0.00019,27.17516]
[1778856749114,31.18,79017.64,1.8,0.50868,0.00019,27.17572]
[1778856749439,31.18,79017.64,1.8,0.50868,0.00019,27.17572]
[1778856751902,31.18,79018.95,1.8,0.50892,0.00019,27.1758]
[1778856751938,31.18,79018.95,1.8,0.50892,0.00019,27.1758]
[1778856751960,31.18,79018.95,1.8,0.50892,0.00019,27.1758]
[1778856752073,31.18,79018.16,1.8,0.50877,0.00019,27.17227]
[1778856752963,31.18,79025.95,1.8,0.51024,0.00019,27.17258]
[1778856755995,31.18,79024.66,1.8,0.50999,0.00019,27.17255]
[1778856755998,31.18,79024.66,1.8,0.50999,0.00019,27.17255]
[1778856756037,31.18,79024.66,1.8,0.50999,0.00019,27.17255]
[1778856756060,31.18,79024.66,1.8,0.50999,0.00019,27.17255]
[1778856756686,31.18,79024.66,1.8,0.50999,0.00019,27.17255]
[1778856756702,31.18,79024.66,1.8,0.50999,0.00019,27.17255]
[1778856756755,31.18,79024.66,1.8,0.50999,0.00019,27.17255]
[1778856756775,31.18,79025.03,1.8,0.51006,0.00019,27.17256]
[1778856757894,31.18,79036.91,1.8,0.51229,0.00019,27.17239]
[1778856757998,31.18,79042.67,1.8,0.51337,0.00019,27.172]
[1778856758984,31.18,79042.67,1.8,0.51337,0.00019,27.172]
[1778856761754,31.18,79047.69,1.8,0.51431,0.00019,27.1715]
[1778856762241,31.18,79048.39,1.8,0.51445,0.00019,27.17142]
[1778856762522,31.18,79048.39,1.8,0.51445,0.00019,27.17142]
[1778856762870,31.18,79048.39,1.8,0.51445,0.00019,27.17142]
[1778856762924,31.18,79048.39,1.8,0.51445,0.00019,27.17142]
[1778856762955,31.18,79048.39,1.8,0.51445,0.00019,27.17142]
[1778856763042,31.18,79048.47,1.8,0.51446,0.00019,27.17141]
[1778856764349,31.18,79051.72,1.8,0.51507,0.00019,27.17099]
[1778856764784,31.18,79051.72,1.8,0.51507,0.00019,27.17099]
[1778856764923,31.18,79051.72,1.8,0.51507,0.00019,27.17099]
[1778856764944,31.18,79051.72,1.8,0.51507,0.00019,27.17099]
[1778856765052,31.18,79061.96,1.8,0.51699,0.00019,27.16924]
[1778856766339,31.18,79061.96,1.8,0.51699,0.00019,27.16924]
[1778856767658,31.18,79061.54,1.8,0.51691,0.00019,27.16933]
[1778856767714,31.18,79061.54,1.8,0.51691,0.00019,27.16933]
[1778856768349,31.18,79060.95,1.8,0.5168,0.00019,27.16944]
[1778856768821,31.18,79060.95,1.8,0.5168,0.00019,27.16944]
[1778856768824,31.18,79060.95,1.8,0.5168,0.00019,27.16944]
[1778856769911,31.18,79072.85,1.8,0.51903,0.00019,27.1667]
[1778856770427,31.18,79072.85,1.8,0.51903,0.00019,27.1667]
[1778856774441,31.19,79073.65,1.8,0.51918,0.00019,27.16649]
[1778856774724,31.19,79073.65,1.8,0.51918,0.00019,27.16649]
[1778856774973,31.19,79073.65,1.8,0.51918,0.00019,27.16649]
[1778856775023,31.19,79073.65,1.8,0.51918,0.00019,27.16649]
[1778856775220,31.19,79073.65,1.8,0.51918,0.00019,27.16649]
[1778856776268,31.19,79085.44,1.8,0.52139,0.00019,27.16288]
[1778856778097,31.19,79085.15,1.8,0.52134,0.00019,27.16297]
[1778856779370,31.19,79082.9,1.8,0.52091,0.00019,27.16372]
[1778856779476,31.19,79082.9,1.8,0.52091,0.00019,27.16372]
[1778856779785,31.19,79082.9,1.8,0.52091,0.00019,27.16372]
[1778856780239,31.19,79080.52,1.8,0.52047,0.00019,27.16448]
[1778856780259,31.19,79074.94,1.8,0.51942,0.00019,27.16613]
[1778856781879,31.19,79074.94,1.8,0.51942,0.00019,27.16613]
[1778856783455,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783484,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783494,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783530,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783619,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783700,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783740,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783804,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856783891,31.19,79075.93,1.8,0.51961,0.00019,27.16585]
[1778856784070,31.19,79078.73,1.8,0.52013,0.00019,27.16503]
[1778856784121,31.19,79078.73,1.8,0.52013,0.00019,27.16503]
[1778856784311,31.19,79078.73,1.8,0.52013,0.00019,27.16503]
[1778856784824,31.19,79078.73,1.8,0.52013,0.00019,27.16503]
[1778856784932,31.19,79099.01,1.8,0.52393,0.00019,27.15768]
[1778856785263,31.19,79099.01,1.8,0.52393,0.00019,27.15768]
[1778856785363,31.19,79099.01,1.8,0.52393,0.00019,27.15768]
[1778856785484,31.19,79099.01,1.8,0.52393,0.00019,27.15768]
[1778856785977,31.19,79099.01,1.8,0.52393,0.00019,27.15768]
[1778856785953,31.18,79103.81,1.8,0.52483,0.00019,27.15558]
[1778856786994,31.18,79093.25,1.8,0.52285,0.00019,27.16002]
[1778856787816,31.18,79093.25,1.8,0.52285,0.00019,27.16002]
[1778856788450,31.18,79090.96,1.8,0.52243,0.00019,27.16089]
[1778856789300,31.18,79091.81,1.8,0.52259,0.00019,27.16057]
[1778856793263,31.18,79098.1,1.8,0.52376,0.00019,27.15806]
[1778856794124,31.18,79098.1,1.8,0.52376,0.00019,27.15806]
[1778856794970,31.18,79098.1,1.8,0.52376,0.00019,27.15806]
[1778856796784,31.18,79093.52,1.8,0.52291,0.00019,27.15991]
[1778856798861,31.18,79086.57,1.8,0.52161,0.00019,27.16247]
[1778856799771,31.18,79082.66,1.8,0.52087,0.00019,27.16379]
[1778856800519,31.18,79081.97,1.8,0.52074,0.00019,27.16401]
[1778856801296,31.18,79082.3,1.8,0.52081,0.00019,27.16391]
[1778856802785,31.18,79083.29,1.8,0.52099,0.00019,27.16358]
[1778856808520,31.17,79085.85,1.8,0.52147,0.00019,27.16272]
[1778856811230,31.17,79080.25,1.8,0.52042,0.00019,27.16455]
[1778856811235,31.17,79080.25,1.8,0.52042,0.00019,27.16455]
[1778856811390,31.17,79088.89,1.8,0.52204,0.00019,27.15816]
[1778856812290,31.17,79088.89,1.8,0.52204,0.00019,27.15816]
[1778856814143,31.17,79095.21,1.8,0.52323,0.00019,27.15574]
[1778856816743,31.17,79098.25,1.8,0.5238,0.00019,27.15449]
[1778856817045,31.17,79098.25,1.8,0.5238,0.00019,27.15449]
[1778856821709,31.16,79097.11,1.8,0.52359,0.00019,27.15495]
[1778856822468,31.16,79089.91,1.8,0.52224,0.00019,27.15776]
[1778856825797,31.16,79087.91,1.8,0.52187,0.00019,27.15849]
[1778856826374,31.16,79086.69,1.8,0.52164,0.00019,27.15892]
[1778856826784,31.16,79086.69,1.8,0.52164,0.00019,27.15892]
[1778856826837,31.16,79086.69,1.8,0.52164,0.00019,27.15892]
[1778856826941,31.15,79080.71,1.8,0.52052,0.00019,27.16091]
[1778856828510,31.15,79074.86,1.8,0.51942,0.00019,27.16264]
[1778856829517,31.15,79068.94,1.8,0.51831,0.00019,27.16419]
[1778856834552,31.15,79071.81,1.8,0.51885,0.00019,27.16346]
[1778856836869,31.15,79071.71,1.8,0.51883,0.00019,27.16349]
[1778856837573,31.15,79077.23,1.8,0.51987,0.00019,27.16196]
[1778856839304,31.15,79078.87,1.8,0.52017,0.00019,27.16147]
[1778856839470,31.15,79078.87,1.8,0.52017,0.00019,27.16147]
[1778856844622,31.14,79083.13,1.8,0.52097,0.00019,27.16011]
[1778856845675,31.14,79083.13,1.8,0.52097,0.00019,27.16011]
[1778856846369,31.14,79082.73,1.8,0.5209,0.00019,27.16024]
[1778856846464,31.14,79082.73,1.8,0.5209,0.00019,27.16024]
[1778856846786,31.14,79082.73,1.8,0.5209,0.00019,27.16024]
[1778856847023,31.14,79076.6,1.8,0.51975,0.00019,27.16213]
[1778856849013,31.14,79072.81,1.8,0.51904,0.00019,27.16319]
[1778856849657,31.14,79078.14,1.8,0.52004,0.00019,27.16168]
[1778856850583,31.14,79078.14,1.8,0.52004,0.00019,27.16168]
[1778856852678,31.13,79070.63,1.8,0.51863,0.00019,27.16376]
[1778856854692,31.13,79078.78,1.8,0.52016,0.00019,27.16148]
[1778856855307,31.13,79078.78,1.8,0.52016,0.00019,27.16148]
[1778856855721,31.13,79078.78,1.8,0.52016,0.00019,27.16148]
[1778856856654,31.13,79080.73,1.8,0.52053,0.00019,27.16088]
[1778856860556,31.13,79087.07,1.8,0.52172,0.00019,27.15876]
[1778856861775,31.13,79085.34,1.8,0.52139,0.00019,27.15936]
[1778856862939,31.13,79088.36,1.8,0.52196,0.00019,27.15829]
[1778856865769,31.13,79099.8,1.8,0.52411,0.00019,27.15376]
[1778856870804,31.12,79102.39,1.8,0.5246,0.00019,27.15262]
[1778856873577,31.12,79100.92,1.8,0.52432,0.00019,27.14978]
[1778856873596,31.12,79100.92,1.8,0.52432,0.00019,27.14978]
[1778856873663,31.12,79100.92,1.8,0.52432,0.00019,27.14978]
[1778856873667,31.12,79100.92,1.8,0.52432,0.00019,27.14978]
[1778856873777,31.12,79100.92,1.8,0.52432,0.00019,27.14978]
[1778856874041,31.12,79108.61,1.8,0.52577,0.00019,27.14624]
[1778856874833,31.12,79114.42,1.8,0.52686,0.00019,27.14332]
[1778856875391,31.12,79114.42,1.8,0.52686,0.00019,27.14332]
[1778856875840,31.12,79115.25,1.8,0.52701,0.00019,27.14289]
[1778856876703,31.12,79115.25,1.8,0.52701,0.00019,27.14289]
[1778856876847,31.12,79116.12,1.8,0.52717,0.00019,27.14243]
[1778856882103,31.12,79116.62,1.8,0.52727,0.00019,27.14216]
[1778856883347,31.12,79116.68,1.8,0.52728,0.00019,27.14213]
[1778856883896,31.12,79115.86,1.8,0.52713,0.00019,27.14256]
[1778856886159,31.11,79116.33,1.8,0.52722,0.00019,27.14231]
[1778856886694,31.11,79116.33,1.8,0.52722,0.00019,27.14231]
[1778856886778,31.11,79116.33,1.8,0.52722,0.00019,27.14231]
[1778856887010,31.11,79116.33,1.8,0.52722,0.00019,27.14231]
[1778856887117,31.11,79116.33,1.8,0.52722,0.00019,27.14231]
[1778856886932,31.11,79106.58,1.8,0.52539,0.00019,27.14719]
[1778856887925,31.11,79094.01,1.8,0.52303,0.00019,27.15265]
[1778856889822,31.11,79093.91,1.8,0.52301,0.00019,27.15268]
[1778856890053,31.11,79093.91,1.8,0.52301,0.00019,27.15268]
[1778856890139,31.11,79093.91,1.8,0.52301,0.00019,27.15268]
[1778856890259,31.11,79093.68,1.8,0.52297,0.00019,27.15277]
[1778856890852,31.11,79093.68,1.8,0.52297,0.00019,27.15277]
[1778856890945,31.11,79106.39,1.8,0.52535,0.00019,27.14728]
[1778856891927,31.11,79106.39,1.8,0.52535,0.00019,27.14728]
[1778856891952,31.11,79112.46,1.8,0.52649,0.00019,27.14431]
[1778856892162,31.11,79112.46,1.8,0.52649,0.00019,27.14431]
[1778856894973,31.11,79118.61,1.8,0.52765,0.00019,27.14107]
[1778856895211,31.11,79118.61,1.8,0.52765,0.00019,27.14107]
[1778856895220,31.11,79118.61,1.8,0.52765,0.00019,27.14107]
[1778856895456,31.11,79118.61,1.8,0.52765,0.00019,27.14107]
[1778856895500,31.11,79118.61,1.8,0.52765,0.00019,27.14107]
[1778856895784,31.11,79118.61,1.8,0.52765,0.00019,27.14107]
[1778856895980,31.11,79124.81,1.8,0.52881,0.00019,27.13757]
[1778856896528,31.11,79124.81,1.8,0.52881,0.00019,27.13757]
[1778856896565,31.11,79124.81,1.8,0.52881,0.00019,27.13757]
[1778856896779,31.11,79124.81,1.8,0.52881,0.00019,27.13757]
[1778856896960,31.11,79124.81,1.8,0.52881,0.00019,27.13757]
[1778856896987,31.11,79140.52,1.8,0.53176,0.00019,27.12769]
[1778856897557,31.11,79140.52,1.8,0.53176,0.00019,27.12769]
[1778856897568,31.11,79140.52,1.8,0.53176,0.00019,27.12769]
[1778856898815,31.1,79144.21,1.8,0.53245,0.00019,27.12515]
[1778856898822,31.1,79144.21,1.8,0.53245,0.00019,27.12515]
[1778856899030,31.1,79144.21,1.8,0.53245,0.00019,27.12515]
[1778856899073,31.1,79147.18,1.8,0.53301,0.00019,27.12305]
[1778856899265,31.1,79147.18,1.8,0.53301,0.00019,27.12305]
[1778856900102,31.1,79147.18,1.8,0.53301,0.00019,27.12305]
[1778856900024,31.1,79153.11,1.8,0.53412,0.00019,27.11869]
[1778856900452,31.1,79153.11,1.8,0.53412,0.00019,27.11869]
[1778856900488,31.1,79153.11,1.8,0.53412,0.00019,27.11869]
[1778856900557,31.1,79153.11,1.8,0.53412,0.00019,27.11869]
[1778856900615,31.1,79153.11,1.8,0.53412,0.00019,27.11869]
[1778856900701,31.1,79153.11,1.8,0.53412,0.00019,27.11869]
[1778856900757,31.1,79153.11,1.8,0.53412,0.00019,27.11869]
[1778856901022,31.1,79165.15,1.8,0.53637,0.00019,27.1092]
[1778856901267,31.1,79165.15,1.8,0.53637,0.00019,27.1092]
[1778856901692,31.1,79165.15,1.8,0.53637,0.00019,27.1092]
[1778856902389,31.1,79169.26,1.8,0.53714,0.00019,27.10576]
[1778856902461,31.1,79169.26,1.8,0.53714,0.00019,27.10576]
[1778856902581,31.1,79169.26,1.8,0.53714,0.00019,27.10576]
[1778856902696,31.1,79169.26,1.8,0.53714,0.00019,27.10576]
[1778856903682,31.1,79173.44,1.8,0.53793,0.00019,27.10216]
[1778856903683,31.1,79173.44,1.8,0.53793,0.00019,27.10216]
[1778856903995,31.1,79173.44,1.8,0.53793,0.00019,27.10216]
[1778856903996,31.1,79173.44,1.8,0.53793,0.00019,27.10216]
[1778856904608,31.09,79178.45,1.8,0.53887,0.00019,27.09764]
[1778856904610,31.09,79178.45,1.8,0.53887,0.00019,27.09764]
[1778856904914,31.09,79178.45,1.8,0.53887,0.00019,27.09764]
[1778856905038,31.09,79178.45,1.8,0.53887,0.00019,27.09764]
[1778856906074,31.07,79169.72,1.8,0.53726,0.00019,27.10519]
[1778856907550,31.06,79168.69,1.8,0.53708,0.00019,27.10601]
[1778856907754,31.06,79168.69,1.8,0.53708,0.00019,27.10601]
[1778856907777,31.06,79168.69,1.8,0.53708,0.00019,27.10601]
[1778856907936,31.06,79168.69,1.8,0.53708,0.00019,27.10601]
[1778856908080,31.06,79160.48,1.8,0.53554,0.00019,27.11276]
[1778856908359,31.06,79160.48,1.8,0.53554,0.00019,27.11276]
[1778856908985,31.06,79160.48,1.8,0.53554,0.00019,27.11276]
[1778856909097,31.06,79160.48,1.8,0.53554,0.00019,27.11276]
[1778856909827,31.05,79157.63,1.8,0.535,0.00019,27.11501]
[1778856909829,31.05,79157.63,1.8,0.535,0.00019,27.11501]
[1778856909906,31.05,79157.63,1.8,0.535,0.00019,27.11501]
[1778856911266,31.05,79162.59,1.8,0.53593,0.00019,27.11105]
[1778856911838,31.05,79162.59,1.8,0.53593,0.00019,27.11105]
[1778856912108,31.05,79155.98,1.8,0.53469,0.00019,27.11629]
[1778856913658,31.05,79153.22,1.8,0.53418,0.00019,27.11839]
[1778856916336,31.05,79159.32,1.8,0.53533,0.00019,27.11364]
[1778856917547,31.04,79154.69,1.8,0.53446,0.00019,27.11724]
[1778856917932,31.04,79154.69,1.8,0.53446,0.00019,27.11724]
[1778856920510,31.04,79156.37,1.8,0.53478,0.00019,27.11593]
[1778856923433,31.04,79155.14,1.8,0.53455,0.00019,27.11685]
[1778856923458,31.04,79155.14,1.8,0.53455,0.00019,27.11685]
[1778856926248,31.03,79152.46,1.8,0.53405,0.00019,27.11888]
[1778856928220,31.03,79145.98,1.8,0.53283,0.00019,27.12361]
[1778856933087,31.03,79147.3,1.8,0.53309,0.00019,27.11917]
[1778856933120,31.03,79147.3,1.8,0.53309,0.00019,27.11917]
[1778856933145,31.03,79147.3,1.8,0.53309,0.00019,27.11917]
[1778856933307,31.03,79146.85,1.8,0.533,0.00019,27.11949]
[1778856933408,31.03,79140.6,1.8,0.53183,0.00019,27.12386]
[1778856934874,31.03,79140.6,1.8,0.53183,0.00019,27.12386]
[1778856936551,31.03,79139.24,1.8,0.53157,0.00019,27.12478]
[1778856937602,31.03,79142.2,1.8,0.53213,0.00019,27.12276]
[1778856937821,31.03,79142.2,1.8,0.53213,0.00019,27.12276]
[1778856937931,31.03,79142.2,1.8,0.53213,0.00019,27.12276]
[1778856938791,31.02,79141.93,1.8,0.53208,0.00019,27.12294]
[1778856939432,31.02,79137.47,1.8,0.53124,0.00019,27.12595]
[1778856939452,31.02,79131.94,1.8,0.5302,0.00019,27.12952]
[1778856940304,31.02,79126.42,1.8,0.52917,0.00019,27.13289]
[1778856941858,31.02,79126.42,1.8,0.52917,0.00019,27.13289]
[1778856942161,31.02,79126.42,1.8,0.52917,0.00019,27.13289]
[1778856942106,31.02,79125.02,1.8,0.5289,0.00019,27.13372]
[1778856942277,31.02,79125.02,1.8,0.5289,0.00019,27.13372]
[1778856942319,31.02,79119.62,1.8,0.52789,0.00019,27.1368]
[1778856943884,31.02,79119.62,1.8,0.52789,0.00019,27.1368]
[1778856944539,31.02,79114.9,1.8,0.527,0.00019,27.13935]
[1778856945333,31.02,79112.22,1.8,0.5265,0.00019,27.14074]
[1778856945339,31.02,79106.94,1.8,0.5255,0.00019,27.14335]
[1778856946543,31.02,79106.94,1.8,0.5255,0.00019,27.14335]
[1778856946698,31.02,79106.94,1.8,0.5255,0.00019,27.14335]
[1778856949153,31.02,79110.2,1.8,0.52612,0.00019,27.14175]
[1778856950055,31.02,79114.29,1.8,0.52689,0.00019,27.13966]
[1778856950085,31.02,79114.29,1.8,0.52689,0.00019,27.13966]
[1778856950094,31.02,79119.89,1.8,0.52794,0.00019,27.13664]
[1778856950228,31.02,79119.89,1.8,0.52794,0.00019,27.13664]
[1778856950563,31.02,79119.89,1.8,0.52794,0.00019,27.13664]
[1778856950681,31.02,79119.89,1.8,0.52794,0.00019,27.13664]
[1778856950814,31.02,79119.89,1.8,0.52794,0.00019,27.13664]
[1778856950839,31.02,79119.89,1.8,0.52794,0.00019,27.13664]
[1778856951127,31.02,79126.98,1.8,0.52927,0.00019,27.13255]
[1778856951772,31.02,79135.3,1.8,0.53084,0.00019,27.12735]
[1778856952366,31.02,79135.3,1.8,0.53084,0.00019,27.12735]
[1778856957423,31.01,79136.07,1.8,0.53099,0.00019,27.12683]
[1778856961732,31.01,79136.17,1.8,0.53101,0.00019,27.12675]
[1778856963701,31.01,79132.47,1.8,0.53031,0.00019,27.12913]
[1778856963825,31.01,79132.47,1.8,0.53031,0.00019,27.12913]
[1778856964039,31.01,79132.47,1.8,0.53031,0.00019,27.12913]
[1778856964140,31.01,79134.17,1.8,0.53063,0.00019,27.12804]
[1778856964731,31.01,79134.17,1.8,0.53063,0.00019,27.12804]
[1778856964814,31.01,79140.18,1.8,0.53176,0.00019,27.12406]
[1778856966609,31.0,79145.16,1.8,0.5327,0.00019,27.1206]
[1778856967608,31.0,79149.94,1.8,0.5336,0.00019,27.11714]
[1778856968771,31.0,79152.65,1.8,0.53411,0.00019,27.11511]
[1778856969784,31.0,79155.74,1.8,0.53469,0.00019,27.11275]
[1778856972369,31.0,79151.82,1.8,0.53396,0.00019,27.11573]
[1778856972379,31.0,79151.82,1.8,0.53396,0.00019,27.11573]
[1778856973587,31.0,79148.67,1.8,0.53336,0.00019,27.11806]
[1778856973982,31.0,79148.67,1.8,0.53336,0.00019,27.11806]
[1778856976973,31.0,79143.77,1.8,0.53244,0.00019,27.12156]
[1778856977022,31.0,79143.6,1.8,0.53241,0.00019,27.12168]
[1778856977931,31.0,79143.6,1.8,0.53241,0.00019,27.12168]
[1778856979028,31.0,79139.81,1.8,0.5317,0.00019,27.12429]
[1778856979501,31.0,79138.44,1.8,0.53144,0.00019,27.12521]
[1778856980555,31.0,79138.69,1.8,0.53149,0.00019,27.12504]
[1778856981689,31.0,79138.98,1.8,0.53155,0.00019,27.12484]
[1778856987639,30.99,79146.02,1.8,0.53287,0.00019,27.11993]
[1778856990660,30.99,79151.68,1.8,0.53394,0.00019,27.11577]
[1778856995679,30.98,79154.85,1.8,0.53454,0.00019,27.10984]
[1778857000730,30.98,79155.92,1.8,0.53475,0.00019,27.109]
[1778857005765,30.98,79156.49,1.8,0.53486,0.00019,27.10855]
[1778857006585,30.98,79156.49,1.8,0.53486,0.00019,27.10855]
[1778857006731,30.98,79156.49,1.8,0.53486,0.00019,27.10855]
[1778857006934,30.98,79156.49,1.8,0.53486,0.00019,27.10855]
[1778857008163,30.97,79159.95,1.8,0.53551,0.00019,27.10581]
[1778857010201,30.97,79165.1,1.8,0.53648,0.00019,27.1016]
[1778857011078,30.97,79166.58,1.8,0.53676,0.00019,27.10035]
[1778857011198,30.97,79166.58,1.8,0.53676,0.00019,27.10035]
[1778857011143,30.97,79167.44,1.8,0.53692,0.00019,27.09962]
[1778857011347,30.97,79167.44,1.8,0.53692,0.00019,27.09962]
[1778857011819,30.97,79175.92,1.8,0.53851,0.00019,27.09222]
[1778857013833,30.97,79181.21,1.8,0.53951,0.00019,27.08738]
[1778857015343,30.97,79180.93,1.8,0.53946,0.00019,27.08764]
[1778857016042,30.97,79180.93,1.8,0.53946,0.00019,27.08764]
[1778857017005,30.97,79176.44,1.8,0.53861,0.00019,27.09174]
[1778857018167,30.97,79181.04,1.8,0.53948,0.00019,27.08753]
[1778857018681,30.97,79183.03,1.8,0.53985,0.00019,27.08566]
[1778857018698,30.97,79183.03,1.8,0.53985,0.00019,27.08566]
[1778857018902,30.97,79183.03,1.8,0.53985,0.00019,27.08566]
[1778857019005,30.97,79183.03,1.8,0.53985,0.00019,27.08566]
[1778857019019,30.97,79183.03,1.8,0.53985,0.00019,27.08566]
[1778857019511,30.97,79184.56,1.8,0.54014,0.00019,27.08421]
[1778857019563,30.97,79184.56,1.8,0.54014,0.00019,27.08421]
[1778857019933,30.97,79184.56,1.8,0.54014,0.00019,27.08421]
[1778857020035,30.96,79194.72,1.8,0.54205,0.00019,27.07425]
[1778857021241,30.96,79194.72,1.8,0.54205,0.00019,27.07425]
[1778857020888,30.96,79200.19,1.8,0.54308,0.00019,27.06861]
[1778857022168,30.96,79200.19,1.8,0.54308,0.00019,27.06861]
[1778857022307,30.96,79201.0,1.8,0.54323,0.00019,27.06776]
[1778857022480,30.96,79201.0,1.8,0.54323,0.00019,27.06776]
[1778857022529,30.96,79201.0,1.8,0.54323,0.00019,27.06776]
[1778857022546,30.96,79201.0,1.8,0.54323,0.00019,27.06776]
[1778857023116,30.96,79201.0,1.8,0.54323,0.00019,27.06776]
[1778857023121,30.96,79205.34,1.8,0.54405,0.00019,27.06315]
[1778857023427,30.96,79205.34,1.8,0.54405,0.00019,27.06315]
[1778857023441,30.96,79205.34,1.8,0.54405,0.00019,27.06315]
[1778857023550,30.96,79205.34,1.8,0.54405,0.00019,27.06315]
[1778857024559,30.95,79204.82,1.8,0.54396,0.00019,27.0636]
[1778857024783,30.95,79204.82,1.8,0.54396,0.00019,27.0636]
[1778857024878,30.95,79204.82,1.8,0.54396,0.00019,27.0636]
[1778857024909,30.95,79204.82,1.8,0.54396,0.00019,27.0636]
[1778857025205,30.95,79204.82,1.8,0.54396,0.00019,27.0636]
[1778857025241,30.94,79203.16,1.8,0.54366,0.00019,27.06532]
[1778857025614,30.94,79203.16,1.8,0.54366,0.00019,27.06532]
[1778857025664,30.94,79203.16,1.8,0.54366,0.00019,27.06532]
[1778857025856,30.94,79203.16,1.8,0.54366,0.00019,27.06532]
[1778857025916,30.94,79203.16,1.8,0.54366,0.00019,27.06532]
[1778857025954,30.94,79203.16,1.8,0.54366,0.00019,27.06532]
[1778857025971,30.94,79221.39,1.8,0.54708,0.00019,27.0449]
[1778857026931,30.93,79223.66,1.8,0.54752,0.00019,27.04215]
[1778857027671,30.93,79223.66,1.8,0.54752,0.00019,27.04215]
[1778857029034,30.93,79226.95,1.8,0.54814,0.00019,27.03815]
[1778857030961,30.91,79236.38,1.8,0.54993,0.00019,27.0263]
[1778857032608,30.9,79239.0,1.8,0.55043,0.00019,27.02292]
[1778857032612,30.9,79239.0,1.8,0.55043,0.00019,27.02292]
[1778857032935,30.9,79239.0,1.8,0.55043,0.00019,27.02292]
[1778857033687,30.9,79241.31,1.8,0.55087,0.00019,27.01988]
[1778857033742,30.9,79241.31,1.8,0.55087,0.00019,27.01988]
[1778857034189,30.9,79241.31,1.8,0.55087,0.00019,27.01988]
[1778857034093,30.89,79246.42,1.8,0.55184,0.00019,27.01311]
[1778857034449,30.89,79246.42,1.8,0.55184,0.00019,27.01311]
[1778857034933,30.89,79246.42,1.8,0.55184,0.00019,27.01311]
[1778857035663,30.88,79245.53,1.8,0.55168,0.00019,27.0142]
[1778857035999,30.88,79239.11,1.8,0.55048,0.00019,27.02249]
[1778857036598,30.88,79239.11,1.8,0.55048,0.00019,27.02249]
[1778857037524,30.87,79243.3,1.8,0.55128,0.00019,27.017]
[1778857037529,30.87,79243.3,1.8,0.55128,0.00019,27.017]
[1778857037624,30.87,79243.3,1.8,0.55128,0.00019,27.017]
[1778857037931,30.87,79243.3,1.8,0.55128,0.00019,27.017]
[1778857038012,30.87,79248.81,1.8,0.55232,0.00019,27.00961]
[1778857038405,30.87,79248.81,1.8,0.55232,0.00019,27.00961]
[1778857038659,30.87,79248.81,1.8,0.55232,0.00019,27.00961]
[1778857038705,30.87,79248.81,1.8,0.55232,0.00019,27.00961]
[1778857041033,30.84,79259.96,1.8,0.55445,0.00019,26.9939]
[1778857041356,30.84,79259.96,1.8,0.55445,0.00019,26.9939]
[1778857043060,30.84,79261.98,1.8,0.55483,0.00019,26.99103]
[1778857043350,30.84,79263.06,1.8,0.55503,0.00019,26.98948]
[1778857045278,30.84,79263.59,1.8,0.55513,0.00019,26.98871]
[1778857045302,30.84,79262.23,1.8,0.55488,0.00019,26.99065]
[1778857049089,30.84,79250.54,1.8,0.55269,0.00019,27.00689]
[1778857050452,30.83,79253.65,1.8,0.55328,0.00019,27.00255]
[1778857050719,30.83,79253.65,1.8,0.55328,0.00019,27.00255]
[1778857054124,30.8,79261.91,1.8,0.55488,0.00019,26.98705]
[1778857059159,30.8,79267.29,1.8,0.55589,0.00019,26.97922]
[1778857061020,30.79,79268.51,1.8,0.55612,0.00019,26.97743]
[1778857061993,30.79,79268.52,1.8,0.55613,0.00019,26.97741]
[1778857062072,30.79,79268.52,1.8,0.55613,0.00019,26.97741]
[1778857062084,30.79,79268.52,1.8,0.55613,0.00019,26.97741]
[1778857062180,30.79,79274.11,1.8,0.55718,0.00019,26.96909]
[1778857062396,30.79,79274.11,1.8,0.55718,0.00019,26.96909]
[1778857063187,30.79,79281.11,1.8,0.55849,0.00019,26.95842]
[1778857065802,30.79,79279.73,1.8,0.55823,0.00019,26.96054]
[1778857065886,30.79,79279.73,1.8,0.55823,0.00019,26.96054]
[1778857066208,30.79,79274.69,1.8,0.55729,0.00019,26.96821]
[1778857070144,30.79,79270.46,1.8,0.55649,0.00019,26.97453]
[1778857071243,30.79,79262.49,1.8,0.555,0.00019,26.98614]
[1778857072436,30.79,79261.51,1.8,0.55481,0.00019,26.98753]
[1778857074770,30.79,79263.07,1.8,0.55511,0.00019,26.98528]
[1778857074870,30.79,79263.07,1.8,0.55511,0.00019,26.98528]
[1778857075927,30.79,79266.95,1.8,0.55584,0.00019,26.97965]
[1778857076085,30.79,79266.95,1.8,0.55584,0.00019,26.97965]
[1778857076278,30.79,79273.97,1.8,0.55716,0.00019,26.96923]
[1778857077258,30.79,79273.97,1.8,0.55716,0.00019,26.96923]
[1778857081221,30.79,79272.1,1.8,0.55681,0.00019,26.97202]
[1778857086348,30.78,79269.32,1.8,0.55629,0.00019,26.9761]
[1778857088506,30.78,79268.47,1.8,0.55613,0.00019,26.97734]
[1778857088512,30.78,79268.47,1.8,0.55613,0.00019,26.97734]
[1778857090005,30.78,79263.69,1.8,0.55523,0.00019,26.9843]
[1778857090144,30.78,79255.91,1.8,0.55377,0.00019,26.99533]
[1778857091384,30.78,79249.87,1.8,0.55264,0.00019,27.00364]
[1778857095413,30.78,79240.56,1.8,0.55089,0.00019,27.01602]
[1778857101310,30.78,79242.87,1.8,0.55132,0.00019,27.01299]
[1778857104426,30.78,79249.48,1.8,0.55257,0.00019,27.00414]
[1778857104556,30.78,79249.48,1.8,0.55257,0.00019,27.00414]
[1778857104677,30.78,79249.48,1.8,0.55257,0.00019,27.00414]
[1778857105786,30.78,79248.39,1.8,0.55236,0.00019,27.00561]
[1778857105800,30.78,79248.39,1.8,0.55236,0.00019,27.00561]
[1778857106290,30.78,79240.82,1.8,0.55094,0.00019,27.01566]
[1778857106429,30.78,79240.82,1.8,0.55094,0.00019,27.01566]
[1778857106771,30.78,79240.82,1.8,0.55094,0.00019,27.01566]
[1778857106927,30.78,79226.55,1.8,0.54825,0.00019,27.03367]
[1778857107933,30.78,79226.55,1.8,0.54825,0.00019,27.03367]
[1778857108018,30.78,79219.98,1.8,0.54701,0.00019,27.04154]
[1778857109115,30.78,79219.98,1.8,0.54701,0.00019,27.04154]
[1778857109172,30.78,79216.42,1.8,0.54634,0.00019,27.04569]
[1778857110659,30.78,79215.2,1.8,0.54611,0.00019,27.04709]
[1778857111208,30.78,79215.2,1.8,0.54611,0.00019,27.04709]
[1778857111609,30.78,79216.86,1.8,0.54643,0.00019,27.04167]
[1778857111656,30.78,79216.86,1.8,0.54643,0.00019,27.04167]
[1778857111671,30.78,79217.57,1.8,0.54656,0.00019,27.04084]
[1778857113143,30.78,79217.57,1.8,0.54656,0.00019,27.04084]
[1778857114276,30.78,79217.18,1.8,0.54649,0.00019,27.04128]
[1778857114902,30.78,79220.81,1.8,0.54718,0.00019,27.03702]
[1778857114938,30.78,79220.81,1.8,0.54718,0.00019,27.03702]
[1778857115201,30.77,79225.03,1.8,0.54797,0.00019,27.03196]
[1778857115853,30.77,79233.44,1.8,0.54956,0.00019,27.02155]
[1778857116560,30.77,79239.5,1.8,0.5507,0.00019,27.0138]
[1778857119071,30.77,79245.63,1.8,0.55186,0.00019,27.00573]
[1778857122297,30.77,79246.68,1.8,0.55206,0.00019,27.00431]
[1778857127824,30.77,79245.7,1.8,0.55187,0.00019,27.0056]
[1778857136700,30.76,79244.01,1.8,0.55156,0.00019,27.00777]
[1778857141074,30.76,79243.47,1.8,0.55146,0.00019,27.00848]
[1778857141085,30.76,79243.47,1.8,0.55146,0.00019,27.00848]
[1778857141108,30.76,79243.47,1.8,0.55146,0.00019,27.00848]
[1778857141130,30.76,79243.47,1.8,0.55146,0.00019,27.00848]
[1778857141422,30.76,79244.18,1.8,0.5516,0.00019,27.00754]
[1778857141438,30.76,79244.18,1.8,0.5516,0.00019,27.00754]
[1778857141786,30.76,79244.18,1.8,0.5516,0.00019,27.00754]
[1778857142188,30.76,79244.18,1.8,0.5516,0.00019,27.00754]
[1778857142279,30.76,79233.46,1.8,0.54958,0.00019,27.02141]
[1778857142682,30.76,79233.46,1.8,0.54958,0.00019,27.02141]
[1778857142780,30.76,79233.46,1.8,0.54958,0.00019,27.02141]
[1778857144094,30.76,79230.01,1.8,0.54893,0.00019,27.02571]
[1778857145056,30.76,79228.86,1.8,0.54871,0.00019,27.02712]
[1778857145427,30.76,79225.53,1.8,0.54809,0.00019,27.03119]
[1778857145862,30.76,79225.53,1.8,0.54809,0.00019,27.03119]
[1778857146022,30.76,79225.53,1.8,0.54809,0.00019,27.03119]
[1778857146032,30.76,79225.53,1.8,0.54809,0.00019,27.03119]
[1778857146052,30.76,79220.47,1.8,0.54713,0.00019,27.03725]
[1778857147221,30.76,79220.47,1.8,0.54713,0.00019,27.03725]
[1778857147228,30.76,79220.47,1.8,0.54713,0.00019,27.03725]
[1778857147932,30.76,79215.57,1.8,0.54621,0.00019,27.04297]
[1778857147944,30.76,79215.57,1.8,0.54621,0.00019,27.04297]
[1778857148156,30.76,79215.57,1.8,0.54621,0.00019,27.04297]
[1778857148233,30.76,79210.11,1.8,0.54518,0.00019,27.04918]
[1778857149140,30.76,79199.38,1.8,0.54315,0.00019,27.06087]
[1778857150358,30.76,79199.38,1.8,0.54315,0.00019,27.06087]
[1778857151864,30.76,79198.15,1.8,0.54292,0.00019,27.06216]
[1778857152087,30.76,79198.15,1.8,0.54292,0.00019,27.06216]
[1778857152814,30.76,79190.66,1.8,0.5415,0.00019,27.06985]
[1778857153931,30.76,79190.66,1.8,0.5415,0.00019,27.06985]
[1778857155025,30.76,79188.97,1.8,0.54118,0.00019,27.07153]
[1778857155286,30.76,79188.97,1.8,0.54118,0.00019,27.07153]
[1778857155697,30.76,79186.63,1.8,0.54074,0.00019,27.07384]
[1778857155835,30.76,79179.1,1.8,0.53932,0.00019,27.08103]
[1778857157360,30.76,79179.1,1.8,0.53932,0.00019,27.08103]
[1778857157426,30.76,79176.63,1.8,0.53885,0.00019,27.08331]
[1778857157432,30.76,79176.63,1.8,0.53885,0.00019,27.08331]
[1778857159602,30.76,79173.74,1.8,0.5383,0.00019,27.08593]
[1778857159941,30.76,79173.74,1.8,0.5383,0.00019,27.08593]
[1778857160131,30.76,79173.74,1.8,0.5383,0.00019,27.08593]
[1778857161208,30.76,79164.46,1.8,0.53655,0.00019,27.09401]
[1778857165787,30.76,79165.17,1.8,0.53668,0.00019,27.09341]
[1778857167899,30.76,79155.46,1.8,0.53484,0.00019,27.10134]
[1778857168013,30.76,79155.46,1.8,0.53484,0.00019,27.10134]
[1778857168043,30.76,79155.46,1.8,0.53484,0.00019,27.10134]
[1778857168421,30.76,79152.51,1.8,0.53428,0.00019,27.10364]
[1778857169074,30.76,79149.33,1.8,0.53368,0.00019,27.10606]
[1778857171374,30.76,79150.1,1.8,0.53383,0.00019,27.10548]
[1778857171433,30.75,79150.24,1.8,0.53385,0.00019,27.10537]
[1778857171665,30.75,79150.24,1.8,0.53385,0.00019,27.10537]
[1778857171947,30.75,79143.91,1.8,0.53266,0.00019,27.10653]
[1778857172556,30.75,79143.91,1.8,0.53266,0.00019,27.10653]
[1778857175213,30.75,79141.4,1.8,0.53218,0.00019,27.10831]
[1778857175565,30.75,79143.48,1.8,0.53258,0.00019,27.10683]
[1778857176877,30.75,79138.64,1.8,0.53166,0.00019,27.11022]
[1778857176982,30.75,79135.3,1.8,0.53102,0.00019,27.11247]
[1778857178950,30.75,79133.84,1.8,0.53075,0.00019,27.11343]
[1778857179079,30.75,79133.84,1.8,0.53075,0.00019,27.11343]
[1778857179904,30.75,79135.1,1.8,0.53099,0.00019,27.1126]
[1778857179950,30.75,79135.1,1.8,0.53099,0.00019,27.1126]
[1778857180414,30.75,79135.1,1.8,0.53099,0.00019,27.1126]
[1778857180767,30.75,79135.14,1.8,0.531,0.00019,27.11257]
[1778857180805,30.75,79135.14,1.8,0.531,0.00019,27.11257]
[1778857180850,30.75,79135.14,1.8,0.531,0.00019,27.11257]
[1778857181011,30.75,79135.64,1.8,0.53109,0.00019,27.11223]
[1778857181768,30.75,79135.64,1.8,0.53109,0.00019,27.11223]
[1778857182312,30.75,79135.64,1.8,0.53109,0.00019,27.11223]
[1778857184820,30.75,79135.7,1.8,0.5311,0.00019,27.11219]
[1778857184828,30.75,79135.7,1.8,0.5311,0.00019,27.11219]
[1778857185321,30.75,79135.7,1.8,0.5311,0.00019,27.11219]
[1778857186481,30.75,79137.69,1.8,0.53148,0.00019,27.11085]
[1778857186762,30.75,79137.69,1.8,0.53148,0.00019,27.11085]
[1778857186833,30.75,79137.69,1.8,0.53148,0.00019,27.11085]
[1778857187053,30.75,79137.89,1.8,0.53152,0.00019,27.11071]
[1778857187930,30.75,79137.89,1.8,0.53152,0.00019,27.11071]
[1778857188060,30.75,79138.13,1.8,0.53156,0.00019,27.11055]
[1778857189259,30.75,79138.13,1.8,0.53156,0.00019,27.11055]
[1778857189430,30.75,79138.13,1.8,0.53156,0.00019,27.11055]
[1778857189438,30.75,79137.14,1.8,0.53138,0.00019,27.11122]
[1778857189688,30.75,79137.14,1.8,0.53138,0.00019,27.11122]
[1778857190074,30.75,79134.63,1.8,0.5309,0.00019,27.11289]
[1778857191652,30.74,79132.81,1.8,0.53056,0.00019,27.11408]
[1778857191708,30.74,79132.81,1.8,0.53056,0.00019,27.11408]
[1778857192028,30.74,79132.81,1.8,0.53056,0.00019,27.11408]
[1778857192110,30.74,79132.81,1.8,0.53056,0.00019,27.11408]
[1778857192147,30.74,79132.81,1.8,0.53056,0.00019,27.11408]
[1778857192293,30.74,79132.81,1.8,0.53056,0.00019,27.11408]
[1778857194881,30.74,79133.59,1.8,0.53071,0.00019,27.11357]
[1778857196537,30.74,79131.01,1.8,0.53022,0.00019,27.11523]
[1778857198007,30.74,79127.13,1.8,0.52948,0.00019,27.11766]
[1778857199091,30.74,79126.46,1.8,0.52935,0.00019,27.11806]
[1778857200451,30.74,79126.08,1.8,0.52928,0.00019,27.11829]
[1778857200727,30.74,79126.08,1.8,0.52928,0.00019,27.11829]
[1778857200803,30.74,79126.08,1.8,0.52928,0.00019,27.11829]
[1778857200871,30.74,79126.08,1.8,0.52928,0.00019,27.11829]
[1778857200899,30.74,79126.08,1.8,0.52928,0.00019,27.11829]
[1778857200919,30.74,79126.08,1.8,0.52928,0.00019,27.11829]
[1778857200934,30.74,79126.08,1.8,0.52928,0.00019,27.11829]
[1778857201298,30.74,79134.89,1.8,0.53096,0.00019,27.11269]
[1778857201585,30.74,79134.89,1.8,0.53096,0.00019,27.11269]
[1778857201710,30.74,79134.89,1.8,0.53096,0.00019,27.11269]
[1778857201782,30.74,79134.89,1.8,0.53096,0.00019,27.11269]
[1778857201789,30.74,79134.89,1.8,0.53096,0.00019,27.11269]
[1778857201802,30.74,79134.89,1.8,0.53096,0.00019,27.11269]
[1778857202369,30.74,79134.89,1.8,0.53096,0.00019,27.11269]
[1778857202392,30.74,79154.3,1.8,0.53464,0.00019,27.09867]
[1778857203277,30.74,79154.3,1.8,0.53464,0.00019,27.09867]
[1778857203359,30.74,79165.77,1.8,0.53681,0.00019,27.0893]
[1778857203480,30.74,79165.77,1.8,0.53681,0.00019,27.0893]
[1778857203774,30.74,79165.77,1.8,0.53681,0.00019,27.0893]
[1778857204256,30.74,79165.77,1.8,0.53681,0.00019,27.0893]
[1778857204730,30.74,79164.48,1.8,0.53657,0.00019,27.0904]
[1778857205179,30.74,79156.58,1.8,0.53507,0.00019,27.09687]
[1778857206154,30.74,79156.58,1.8,0.53507,0.00019,27.09687]
[1778857206457,30.74,79153.55,1.8,0.5345,0.00019,27.09926]
[1778857207329,30.74,79153.55,1.8,0.5345,0.00019,27.09926]
[1778857207401,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857207478,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857207683,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857207922,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857208022,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857208098,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857208163,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857208299,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857208322,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857208386,30.74,79161.01,1.8,0.53591,0.00019,27.09329]
[1778857208426,30.74,79152.22,1.8,0.53424,0.00019,27.10029]
[1778857208759,30.74,79152.22,1.8,0.53424,0.00019,27.10029]
[1778857208877,30.74,79152.22,1.8,0.53424,0.00019,27.10029]
[1778857209007,30.74,79152.22,1.8,0.53424,0.00019,27.10029]
[1778857209209,30.74,79152.22,1.8,0.53424,0.00019,27.10029]
[1778857209361,30.74,79152.22,1.8,0.53424,0.00019,27.10029]
[1778857209426,30.74,79152.22,1.8,0.53424,0.00019,27.10029]
[1778857209211,30.74,79134.31,1.8,0.53085,0.00019,27.11307]
[1778857210218,30.74,79136.47,1.8,0.53126,0.00019,27.11163]
[1778857210778,30.74,79136.47,1.8,0.53126,0.00019,27.11163]
[1778857210886,30.74,79136.47,1.8,0.53126,0.00019,27.11163]
[1778857212024,30.74,79138.11,1.8,0.53157,0.00019,27.11052]
[1778857212079,30.74,79138.11,1.8,0.53157,0.00019,27.11052]
[1778857212126,30.74,79138.11,1.8,0.53157,0.00019,27.11052]
[1778857212792,30.73,79134.2,1.8,0.53083,0.00019,27.11314]
[1778857212924,30.73,79134.2,1.8,0.53083,0.00019,27.11314]
[1778857213975,30.73,79137.29,1.8,0.53141,0.00019,27.11107]
[1778857214204,30.73,79137.29,1.8,0.53141,0.00019,27.11107]
[1778857214377,30.73,79137.29,1.8,0.53141,0.00019,27.11107]
[1778857215253,30.73,79130.59,1.8,0.53014,0.00019,27.11547]
[1778857215558,30.73,79130.59,1.8,0.53014,0.00019,27.11547]
[1778857216025,30.73,79130.59,1.8,0.53014,0.00019,27.11547]
[1778857216055,30.73,79130.59,1.8,0.53014,0.00019,27.11547]
[1778857216690,30.73,79132.52,1.8,0.53051,0.00019,27.11423]
[1778857216765,30.73,79132.52,1.8,0.53051,0.00019,27.11423]
[1778857218113,30.73,79136.28,1.8,0.53122,0.00019,27.11175]
[1778857218210,30.73,79136.28,1.8,0.53122,0.00019,27.11175]
[1778857219263,30.73,79134.78,1.8,0.53094,0.00019,27.11274]
[1778857219284,30.73,79134.78,1.8,0.53094,0.00019,27.11274]
[1778857219415,30.73,79134.78,1.8,0.53094,0.00019,27.11274]
[1778857220681,30.73,79133.58,1.8,0.53071,0.00019,27.11353]
[1778857221295,30.72,79142.63,1.8,0.53244,0.00019,27.10732]
[1778857221841,30.72,79142.63,1.8,0.53244,0.00019,27.10732]
[1778857221855,30.72,79142.63,1.8,0.53244,0.00019,27.10732]
[1778857222482,30.72,79145.0,1.8,0.53289,0.00019,27.10562]
[1778857223440,30.72,79145.0,1.8,0.53289,0.00019,27.10562]
[1778857223309,30.72,79151.65,1.8,0.53415,0.00019,27.10065]
[1778857224355,30.72,79151.65,1.8,0.53415,0.00019,27.10065]
[1778857224408,30.72,79151.27,1.8,0.53408,0.00019,27.10094]
[1778857226181,30.72,79151.14,1.8,0.53405,0.00019,27.10104]
[1778857227343,30.72,79153.37,1.8,0.53447,0.00019,27.09933]
[1778857227414,30.72,79153.37,1.8,0.53447,0.00019,27.09933]
[1778857228400,30.72,79155.15,1.8,0.53481,0.00019,27.09794]
[1778857228344,30.72,79155.44,1.8,0.53487,0.00019,27.09771]
[1778857228983,30.72,79155.44,1.8,0.53487,0.00019,27.09771]
[1778857229240,30.72,79155.44,1.8,0.53487,0.00019,27.09771]
[1778857229636,30.72,79150.46,1.8,0.53392,0.00019,27.10156]
[1778857230019,30.72,79150.46,1.8,0.53392,0.00019,27.10156]
[1778857232187,30.72,79155.57,1.8,0.5349,0.00019,27.0941]
[1778857232574,30.72,79157.27,1.8,0.53522,0.00019,27.09275]
[1778857233614,30.72,79157.83,1.8,0.53533,0.00019,27.09229]
[1778857233761,30.72,79157.83,1.8,0.53533,0.00019,27.09229]
[1778857234038,30.72,79157.83,1.8,0.53533,0.00019,27.09229]
[1778857234177,30.72,79157.83,1.8,0.53533,0.00019,27.09229]
[1778857234465,30.72,79157.83,1.8,0.53533,0.00019,27.09229]
[1778857234475,30.72,79165.13,1.8,0.53671,0.00019,27.08625]
[1778857235393,30.72,79173.02,1.8,0.53821,0.00019,27.07936]
[1778857235596,30.72,79173.02,1.8,0.53821,0.00019,27.07936]
[1778857237651,30.72,79179.15,1.8,0.53937,0.00019,27.07374]
[1778857238574,30.72,79182.62,1.8,0.54003,0.00019,27.07045]
[1778857239201,30.72,79182.62,1.8,0.54003,0.00019,27.07045]
[1778857239247,30.72,79182.62,1.8,0.54003,0.00019,27.07045]
[1778857239849,30.72,79180.39,1.8,0.53961,0.00019,27.07257]
[1778857240190,30.72,79180.39,1.8,0.53961,0.00019,27.07257]
[1778857245465,30.71,79176.48,1.8,0.53887,0.00019,27.07619]
[1778857245621,30.71,79176.48,1.8,0.53887,0.00019,27.07619]
[1778857246470,30.71,79170.58,1.8,0.53775,0.00019,27.08151]
[1778857246805,30.71,79170.58,1.8,0.53775,0.00019,27.08151]
[1778857247597,30.71,79169.82,1.8,0.5376,0.00019,27.08218]
[1778857249285,30.71,79169.02,1.8,0.53745,0.00019,27.08288]
[1778857249666,30.71,79165.27,1.8,0.53674,0.00019,27.08611]
[1778857250348,30.71,79165.27,1.8,0.53674,0.00019,27.08611]
[1778857250784,30.71,79161.25,1.8,0.53598,0.00019,27.08948]
[1778857250844,30.71,79161.25,1.8,0.53598,0.00019,27.08948]
[1778857250944,30.71,79161.25,1.8,0.53598,0.00019,27.08948]
[1778857250999,30.71,79161.25,1.8,0.53598,0.00019,27.08948]
[1778857253719,30.71,79157.13,1.8,0.5352,0.00019,27.09283]
[1778857253731,30.71,79157.13,1.8,0.5352,0.00019,27.09283]
[1778857253891,30.71,79157.13,1.8,0.5352,0.00019,27.09283]
[1778857253925,30.71,79157.13,1.8,0.5352,0.00019,27.09283]
[1778857254411,30.71,79156.94,1.8,0.53516,0.00019,27.09299]
[1778857254527,30.71,79147.02,1.8,0.53328,0.00019,27.10062]
[1778857256927,30.71,79143.56,1.8,0.53262,0.00019,27.10313]
[1778857256981,30.71,79137.59,1.8,0.53149,0.00019,27.1073]
[1778857257526,30.71,79137.59,1.8,0.53149,0.00019,27.1073]
[1778857257653,30.71,79137.59,1.8,0.53149,0.00019,27.1073]
[1778857257775,30.71,79137.59,1.8,0.53149,0.00019,27.1073]
[1778857257913,30.71,79137.59,1.8,0.53149,0.00019,27.1073]
[1778857257921,30.71,79137.59,1.8,0.53149,0.00019,27.1073]
[1778857258007,30.71,79134.45,1.8,0.53089,0.00019,27.1094]
[1778857259562,30.71,79127.09,1.8,0.52949,0.00019,27.1141]
[1778857261849,30.71,79124.34,1.8,0.52897,0.00019,27.11577]
[1778857264566,30.71,79124.99,1.8,0.5291,0.00019,27.11537]
[1778857268887,30.7,79125.58,1.8,0.52921,0.00019,27.115]
[1778857268974,30.7,79125.58,1.8,0.52921,0.00019,27.115]
[1778857269147,30.7,79125.58,1.8,0.52921,0.00019,27.115]
[1778857269574,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857269575,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857269663,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857269671,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857269680,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857269818,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857269952,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857270049,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857270119,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857270149,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857270301,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857270315,30.7,79124.94,1.8,0.52909,0.00019,27.11539]
[1778857270398,30.7,79134.93,1.8,0.53099,0.00019,27.10905]
[1778857270615,30.7,79134.93,1.8,0.53099,0.00019,27.10905]
[1778857270829,30.7,79155.52,1.8,0.5349,0.00019,27.09405]
[1778857271944,30.7,79155.52,1.8,0.5349,0.00019,27.09405]
[1778857271949,30.7,79155.52,1.8,0.5349,0.00019,27.09405]
[1778857271982,30.7,79155.52,1.8,0.5349,0.00019,27.09405]
[1778857272010,30.7,79165.44,1.8,0.53678,0.00019,27.08591]
[1778857273667,30.7,79175.14,1.8,0.53862,0.00019,27.07735]
[1778857274693,30.7,79175.14,1.8,0.53862,0.00019,27.07735]
[1778857278221,30.7,79179.46,1.8,0.53944,0.00019,27.07335]
[1778857278290,30.7,79179.46,1.8,0.53944,0.00019,27.07335]
[1778857279984,30.7,79184.43,1.8,0.54039,0.00019,27.0686]
[1778857283649,30.7,79191.01,1.8,0.54163,0.00019,27.06209]
[1778857283655,30.7,79191.01,1.8,0.54163,0.00019,27.06209]
[1778857283734,30.7,79191.01,1.8,0.54163,0.00019,27.06209]
[1778857283804,30.7,79191.01,1.8,0.54163,0.00019,27.06209]
[1778857283842,30.7,79191.01,1.8,0.54163,0.00019,27.06209]
[1778857284747,30.7,79200.59,1.8,0.54345,0.00019,27.05214]
[1778857286317,30.7,79200.59,1.8,0.54345,0.00019,27.05214]
[1778857286551,30.7,79202.82,1.8,0.54387,0.00019,27.04973]
[1778857287602,30.7,79206.0,1.8,0.54447,0.00019,27.04625]
[1778857288531,30.7,79206.0,1.8,0.54447,0.00019,27.04625]
[1778857290274,30.7,79208.63,1.8,0.54497,0.00019,27.04332]
[1778857293354,30.69,79211.96,1.8,0.54561,0.00019,27.03604]
[1778857293375,30.69,79211.96,1.8,0.54561,0.00019,27.03604]
[1778857293784,30.69,79215.83,1.8,0.54635,0.00019,27.03158]
[1778857293810,30.69,79218.57,1.8,0.54686,0.00019,27.02837]
[1778857295437,30.69,79218.57,1.8,0.54686,0.00019,27.02837]
[1778857297654,30.69,79217.14,1.8,0.5466,0.00019,27.03004]
[1778857297931,30.69,79217.14,1.8,0.5466,0.00019,27.03004]
[1778857297954,30.69,79217.14,1.8,0.5466,0.00019,27.03004]
[1778857298096,30.69,79217.14,1.8,0.5466,0.00019,27.03004]
[1778857298123,30.69,79217.14,1.8,0.5466,0.00019,27.03004]
[1778857298405,30.69,79217.14,1.8,0.5466,0.00019,27.03004]
[1778857298417,30.69,79217.14,1.8,0.5466,0.00019,27.03004]
[1778857298510,30.69,79212.94,1.8,0.5458,0.00019,27.0349]
[1778857298696,30.69,79212.94,1.8,0.5458,0.00019,27.0349]
[1778857299100,30.69,79212.94,1.8,0.5458,0.00019,27.0349]
[1778857299296,30.69,79212.94,1.8,0.5458,0.00019,27.0349]
[1778857299368,30.69,79193.08,1.8,0.54204,0.00019,27.05643]
[1778857299578,30.69,79193.08,1.8,0.54204,0.00019,27.05643]
[1778857300089,30.69,79193.08,1.8,0.54204,0.00019,27.05643]
[1778857300102,30.69,79193.08,1.8,0.54204,0.00019,27.05643]
[1778857300317,30.69,79193.08,1.8,0.54204,0.00019,27.05643]
[1778857300505,30.69,79193.08,1.8,0.54204,0.00019,27.05643]
[1778857300529,30.69,79193.08,1.8,0.54204,0.00019,27.05643]
[1778857300552,30.69,79169.96,1.8,0.53765,0.00019,27.07844]
[1778857300602,30.69,79169.96,1.8,0.53765,0.00019,27.07844]
[1778857300867,30.69,79169.96,1.8,0.53765,0.00019,27.07844]
[1778857300869,30.69,79154.2,1.8,0.53466,0.00019,27.09155]
[1778857301762,30.69,79154.2,1.8,0.53466,0.00019,27.09155]
[1778857301796,30.69,79154.2,1.8,0.53466,0.00019,27.09155]
[1778857302401,30.69,79154.2,1.8,0.53466,0.00019,27.09155]
[1778857302439,30.69,79154.2,1.8,0.53466,0.00019,27.09155]
[1778857302468,30.69,79154.2,1.8,0.53466,0.00019,27.09155]
[1778857302513,30.69,79158.65,1.8,0.53551,0.00019,27.088]
[1778857302715,30.69,79158.65,1.8,0.53551,0.00019,27.088]
[1778857303247,30.69,79158.65,1.8,0.53551,0.00019,27.088]
[1778857303312,30.69,79168.09,1.8,0.5373,0.00019,27.08007]
[1778857303848,30.69,79168.09,1.8,0.5373,0.00019,27.08007]
[1778857303890,30.69,79173.95,1.8,0.53841,0.00019,27.07486]
[1778857304732,30.69,79173.95,1.8,0.53841,0.00019,27.07486]
[1778857305139,30.69,79173.95,1.8,0.53841,0.00019,27.07486]
[1778857305210,30.69,79173.95,1.8,0.53841,0.00019,27.07486]
[1778857305376,30.69,79173.95,1.8,0.53841,0.00019,27.07486]
[1778857306350,30.69,79177.78,1.8,0.53914,0.00019,27.07135]
[1778857306448,30.69,79185.72,1.8,0.54064,0.00019,27.06378]
[1778857306656,30.69,79185.72,1.8,0.54064,0.00019,27.06378]
[1778857306758,30.69,79185.72,1.8,0.54064,0.00019,27.06378]
[1778857306759,30.69,79185.72,1.8,0.54064,0.00019,27.06378]
[1778857306922,30.69,79185.72,1.8,0.54064,0.00019,27.06378]
[1778857306932,30.69,79185.72,1.8,0.54064,0.00019,27.06378]
[1778857307664,30.69,79190.56,1.8,0.54156,0.00019,27.05897]
[1778857307853,30.69,79190.56,1.8,0.54156,0.00019,27.05897]
[1778857307949,30.69,79190.56,1.8,0.54156,0.00019,27.05897]
[1778857307994,30.69,79190.56,1.8,0.54156,0.00019,27.05897]
[1778857308072,30.69,79190.56,1.8,0.54156,0.00019,27.05897]
[1778857308253,30.69,79190.56,1.8,0.54156,0.00019,27.05897]
[1778857308254,30.69,79195.63,1.8,0.54252,0.00019,27.05378]
[1778857308625,30.69,79195.63,1.8,0.54252,0.00019,27.05378]
[1778857308928,30.69,79195.63,1.8,0.54252,0.00019,27.05378]
[1778857309460,30.69,79195.63,1.8,0.54252,0.00019,27.05378]
[1778857309561,30.69,79185.58,1.8,0.54062,0.00019,27.06391]
[1778857309883,30.69,79185.58,1.8,0.54062,0.00019,27.06391]
[1778857310076,30.69,79185.58,1.8,0.54062,0.00019,27.06391]
[1778857310150,30.69,79177.41,1.8,0.53907,0.00019,27.07169]
[1778857311080,30.69,79177.41,1.8,0.53907,0.00019,27.07169]
[1778857311573,30.69,79183.95,1.8,0.54031,0.00019,27.06549]
[1778857311597,30.69,79183.95,1.8,0.54031,0.00019,27.06549]
[1778857311693,30.69,79183.95,1.8,0.54031,0.00019,27.06549]
[1778857311785,30.69,79183.95,1.8,0.54031,0.00019,27.06549]
[1778857311816,30.69,79183.95,1.8,0.54031,0.00019,27.06549]
[1778857312133,30.69,79183.95,1.8,0.54031,0.00019,27.06549]
[1778857312137,30.69,79193.8,1.8,0.54218,0.00019,27.05567]
[1778857312863,30.69,79193.8,1.8,0.54218,0.00019,27.05567]
[1778857313346,30.69,79193.8,1.8,0.54218,0.00019,27.05567]
[1778857313358,30.69,79200.32,1.8,0.54341,0.00019,27.04884]
[1778857314237,30.69,79200.32,1.8,0.54341,0.00019,27.04884]
[1778857314286,30.69,79200.32,1.8,0.54341,0.00019,27.04884]
[1778857315323,30.69,79204.71,1.8,0.54425,0.00019,27.04409]
[1778857315339,30.69,79204.71,1.8,0.54425,0.00019,27.04409]
[1778857315424,30.69,79211.64,1.8,0.54556,0.00019,27.03635]
[1778857315978,30.69,79206.53,1.8,0.54459,0.00019,27.04207]
[1778857316985,30.69,79199.2,1.8,0.5432,0.00019,27.05]
[1778857317592,30.69,79199.2,1.8,0.5432,0.00019,27.05]
[1778857320356,30.69,79191.2,1.8,0.54169,0.00019,27.0583]
[1778857321106,30.69,79188.18,1.8,0.54112,0.00019,27.06132]
[1778857321995,30.69,79185.69,1.8,0.54064,0.00019,27.06378]
[1778857322028,30.69,79185.69,1.8,0.54064,0.00019,27.06378]
[1778857322129,30.69,79185.69,1.8,0.54064,0.00019,27.06378]
[1778857322512,30.69,79185.69,1.8,0.54064,0.00019,27.06378]
[1778857322812,30.69,79185.1,1.8,0.54053,0.00019,27.06435]
[1778857322840,30.69,79185.1,1.8,0.54053,0.00019,27.06435]
[1778857323037,30.69,79185.1,1.8,0.54053,0.00019,27.06435]
[1778857323055,30.69,79172.08,1.8,0.53806,0.00019,27.07652]
[1778857323654,30.69,79172.08,1.8,0.53806,0.00019,27.07652]
[1778857323757,30.69,79172.08,1.8,0.53806,0.00019,27.07652]
[1778857324350,30.69,79172.08,1.8,0.53806,0.00019,27.07652]
[1778857324451,30.69,79169.84,1.8,0.53764,0.00019,27.07851]
[1778857326151,30.68,79168.03,1.8,0.53729,0.00019,27.08008]
[1778857326192,30.68,79170.66,1.8,0.53779,0.00019,27.07777]
[1778857326844,30.68,79170.66,1.8,0.53779,0.00019,27.07777]
[1778857327206,30.68,79170.66,1.8,0.53779,0.00019,27.07777]
[1778857328862,30.68,79173.33,1.8,0.5383,0.00019,27.07538]
[1778857329124,30.68,79173.33,1.8,0.5383,0.00019,27.07538]
[1778857332196,30.68,79176.54,1.8,0.53891,0.00019,27.07245]
[1778857334692,30.68,79170.91,1.8,0.53784,0.00019,27.07754]
[1778857336764,30.68,79166.43,1.8,0.53699,0.00019,27.08146]
[1778857342177,30.68,79167.02,1.8,0.5371,0.00019,27.08095]
[1778857343056,30.68,79167.02,1.8,0.5371,0.00019,27.08095]
[1778857343059,30.68,79167.02,1.8,0.5371,0.00019,27.08095]
[1778857343194,30.68,79167.02,1.8,0.5371,0.00019,27.08095]
[1778857343257,30.68,79167.02,1.8,0.5371,0.00019,27.08095]
[1778857343327,30.68,79158.67,1.8,0.53552,0.00019,27.08795]
[1778857343785,30.68,79158.67,1.8,0.53552,0.00019,27.08795]
[1778857344558,30.68,79147.42,1.8,0.53338,0.00019,27.09669]
[1778857344757,30.68,79147.42,1.8,0.53338,0.00019,27.09669]
[1778857346146,30.68,79143.0,1.8,0.53254,0.00019,27.09992]
[1778857346167,30.68,79143.0,1.8,0.53254,0.00019,27.09992]
[1778857346546,30.68,79143.0,1.8,0.53254,0.00019,27.09992]
[1778857346578,30.68,79143.78,1.8,0.53269,0.00019,27.09936]
[1778857346785,30.68,79143.78,1.8,0.53269,0.00019,27.09936]
[1778857347154,30.68,79143.78,1.8,0.53269,0.00019,27.09936]
[1778857347160,30.68,79143.78,1.8,0.53269,0.00019,27.09936]
[1778857347216,30.68,79151.27,1.8,0.53411,0.00019,27.09378]
[1778857347609,30.68,79151.27,1.8,0.53411,0.00019,27.09378]
[1778857347930,30.68,79151.27,1.8,0.53411,0.00019,27.09378]
[1778857348199,30.68,79151.27,1.8,0.53411,0.00019,27.09378]
[1778857348368,30.68,79151.27,1.8,0.53411,0.00019,27.09378]
[1778857348408,30.68,79151.27,1.8,0.53411,0.00019,27.09378]
[1778857348509,30.68,79148.97,1.8,0.53368,0.00019,27.09552]
[1778857349115,30.68,79148.97,1.8,0.53368,0.00019,27.09552]
[1778857349230,30.68,79140.88,1.8,0.53214,0.00019,27.10141]
[1778857349688,30.68,79140.88,1.8,0.53214,0.00019,27.10141]
[1778857350504,30.68,79140.88,1.8,0.53214,0.00019,27.10141]
[1778857350545,30.68,79140.88,1.8,0.53214,0.00019,27.10141]
[1778857350528,30.68,79134.8,1.8,0.53098,0.00019,27.10557]
[1778857350640,30.68,79134.8,1.8,0.53098,0.00019,27.10557]
[1778857350952,30.68,79134.8,1.8,0.53098,0.00019,27.10557]
[1778857351244,30.68,79123.53,1.8,0.52884,0.00019,27.10918]
[1778857352563,30.68,79123.53,1.8,0.52884,0.00019,27.10918]
[1778857355272,30.68,79113.73,1.8,0.52697,0.00019,27.11472]
[1778857358500,30.68,79116.67,1.8,0.52753,0.00019,27.11312]
[1778857358552,30.68,79116.67,1.8,0.52753,0.00019,27.11312]
[1778857359540,30.68,79115.77,1.8,0.52736,0.00019,27.11362]
[1778857362309,30.68,79112.22,1.8,0.52669,0.00019,27.11553]
[1778857364533,30.68,79107.38,1.8,0.52576,0.00019,27.118]
[1778857365338,30.68,79106.53,1.8,0.5256,0.00019,27.11842]
[1778857365381,30.68,79106.53,1.8,0.5256,0.00019,27.11842]
[1778857366543,30.68,79105.47,1.8,0.5254,0.00019,27.11894]
[1778857367956,30.68,79104.34,1.8,0.52519,0.00019,27.11948]
[1778857368784,30.68,79102.67,1.8,0.52487,0.00019,27.12027]
[1778857369370,30.68,79097.39,1.8,0.52386,0.00019,27.12264]
[1778857371546,30.68,79095.07,1.8,0.52342,0.00019,27.12363]
[1778857373329,30.68,79090.15,1.8,0.52248,0.00019,27.12562]
[1778857373701,30.68,79089.97,1.8,0.52245,0.00019,27.12569]
[1778857375132,30.68,79094.32,1.8,0.52328,0.00019,27.12395]
[1778857377390,30.68,79088.55,1.8,0.52218,0.00019,27.12624]
[1778857378303,30.68,79086.41,1.8,0.52177,0.00019,27.12703]
[1778857378491,30.68,79086.41,1.8,0.52177,0.00019,27.12703]
[1778857378592,30.68,79082.15,1.8,0.52096,0.00019,27.12854]
[1778857379443,30.68,79076.2,1.8,0.51982,0.00019,27.13044]
[1778857380826,30.68,79073.49,1.8,0.5193,0.00019,27.13124]
[1778857382560,30.68,79072.53,1.8,0.51912,0.00019,27.13151]
[1778857384244,30.68,79065.8,1.8,0.51784,0.00019,27.13325]
[1778857385269,30.68,79063.71,1.8,0.51744,0.00019,27.13374]
[1778857385335,30.68,79063.71,1.8,0.51744,0.00019,27.13374]
[1778857385627,30.68,79063.71,1.8,0.51744,0.00019,27.13374]
[1778857385806,30.68,79062.17,1.8,0.51714,0.00019,27.13408]
[1778857386092,30.68,79062.17,1.8,0.51714,0.00019,27.13408]
[1778857386268,30.68,79062.17,1.8,0.51714,0.00019,27.13408]
[1778857386435,30.68,79062.17,1.8,0.51714,0.00019,27.13408]
[1778857386465,30.68,79062.17,1.8,0.51714,0.00019,27.13408]
[1778857387498,30.68,79075.69,1.8,0.51972,0.00019,27.1306]
[1778857387704,30.68,79075.69,1.8,0.51972,0.00019,27.1306]
[1778857388143,30.68,79075.69,1.8,0.51972,0.00019,27.1306]
[1778857388236,30.68,79075.69,1.8,0.51972,0.00019,27.1306]
[1778857388505,30.68,79082.08,1.8,0.52094,0.00019,27.12856]
[1778857389824,30.68,79082.18,1.8,0.52096,0.00019,27.12852]
[1778857391912,30.68,79084.66,1.8,0.52143,0.00019,27.12766]
[1778857392209,30.68,79084.66,1.8,0.52143,0.00019,27.12766]
[1778857392559,30.68,79084.66,1.8,0.52143,0.00019,27.12766]
[1778857392576,30.68,79090.89,1.8,0.52262,0.00019,27.12533]
[1778857392802,30.68,79090.89,1.8,0.52262,0.00019,27.12533]
[1778857393784,30.68,79091.32,1.8,0.5227,0.00019,27.12516]
[1778857394390,30.68,79091.32,1.8,0.5227,0.00019,27.12516]
[1778857395588,30.68,79086.92,1.8,0.52187,0.00019,27.12685]
[1778857397203,30.68,79088.11,1.8,0.52209,0.00019,27.1264]
[1778857397572,30.68,79081.99,1.8,0.52093,0.00019,27.12859]
[1778857398148,30.68,79081.99,1.8,0.52093,0.00019,27.12859]
[1778857398389,30.68,79081.99,1.8,0.52093,0.00019,27.12859]
[1778857399586,30.68,79073.98,1.8,0.5194,0.00019,27.1311]
[1778857399932,30.68,79073.98,1.8,0.5194,0.00019,27.1311]
[1778857399954,30.68,79073.98,1.8,0.5194,0.00019,27.1311]
[1778857400194,30.68,79073.98,1.8,0.5194,0.00019,27.1311]
[1778857400593,30.68,79071.7,1.8,0.51896,0.00019,27.13174]
[1778857401600,30.68,79065.86,1.8,0.51785,0.00019,27.13324]
[1778857403749,30.68,79065.85,1.8,0.51785,0.00019,27.13324]
[1778857404190,30.68,79065.85,1.8,0.51785,0.00019,27.13324]
[1778857404278,30.68,79065.85,1.8,0.51785,0.00019,27.13324]
[1778857404621,30.68,79077.73,1.8,0.52011,0.00019,27.12997]
[1778857404819,30.68,79077.73,1.8,0.52011,0.00019,27.12997]
[1778857406449,30.68,79079.97,1.8,0.52054,0.00019,27.12926]
[1778857410219,30.68,79080.94,1.8,0.52073,0.00019,27.12894]
[1778857410380,30.68,79080.94,1.8,0.52073,0.00019,27.12894]
[1778857410663,30.68,79071.28,1.8,0.51888,0.00019,27.13186]
[1778857412496,30.67,79066.58,1.8,0.51799,0.00019,27.12958]
[1778857414273,30.67,79065.62,1.8,0.5178,0.00019,27.12981]
[1778857414656,30.67,79065.62,1.8,0.5178,0.00019,27.12981]
[1778857415423,30.67,79066.42,1.8,0.51796,0.00019,27.12962]
[1778857416306,30.67,79066.71,1.8,0.51801,0.00019,27.12955]
[1778857421740,30.67,79065.02,1.8,0.51769,0.00019,27.12995]
[1778857422786,30.67,79065.02,1.8,0.51769,0.00019,27.12995]
[1778857426852,30.67,79063.21,1.8,0.51735,0.00019,27.13036]
[1778857426942,30.67,79063.06,1.8,0.51732,0.00019,27.13039]
[1778857429144,30.67,79061.81,1.8,0.51708,0.00019,27.13066]
[1778857430591,30.67,79062.0,1.8,0.51711,0.00019,27.13062]
[1778857430652,30.67,79062.0,1.8,0.51711,0.00019,27.13062]
[1778857430661,30.67,79059.77,1.8,0.51669,0.00019,27.13109]
[1778857431176,30.67,79059.77,1.8,0.51669,0.00019,27.13109]
[1778857431195,30.67,79059.77,1.8,0.51669,0.00019,27.13109]
[1778857431305,30.67,79059.77,1.8,0.51669,0.00019,27.13109]
[1778857431337,30.67,79059.77,1.8,0.51669,0.00019,27.13109]
[1778857431440,30.67,79063.93,1.8,0.51748,0.00019,27.1302]
[1778857431966,30.67,79063.93,1.8,0.51748,0.00019,27.1302]
[1778857431977,30.67,79063.93,1.8,0.51748,0.00019,27.1302]
[1778857432042,30.67,79071.55,1.8,0.51894,0.00019,27.12829]
[1778857432817,30.67,79083.65,1.8,0.52125,0.00019,27.12452]
[1778857436322,30.67,79083.9,1.8,0.52129,0.00019,27.12443]
[1778857437207,30.67,79086.1,1.8,0.52171,0.00019,27.12365]
[1778857437649,30.67,79086.1,1.8,0.52171,0.00019,27.12365]
[1778857438818,30.67,79089.89,1.8,0.52244,0.00019,27.12222]
[1778857441277,30.67,79091.46,1.8,0.52274,0.00019,27.12161]
[1778857442132,30.67,79094.13,1.8,0.52325,0.00019,27.12052]
[1778857443504,30.67,79096.45,1.8,0.52369,0.00019,27.11954]
[1778857443824,30.67,79101.16,1.8,0.52459,0.00019,27.11746]
[1778857443921,30.67,79101.16,1.8,0.52459,0.00019,27.11746]
[1778857443953,30.67,79101.16,1.8,0.52459,0.00019,27.11746]
[1778857445504,30.67,79102.71,1.8,0.52488,0.00019,27.11674]
[1778857450548,30.67,79110.61,1.8,0.52639,0.00019,27.11285]
[1778857452407,30.67,79114.6,1.8,0.52715,0.00019,27.11074]
[1778857452423,30.67,79114.6,1.8,0.52715,0.00019,27.11074]
[1778857452439,30.67,79114.6,1.8,0.52715,0.00019,27.11074]
[1778857452611,30.67,79114.6,1.8,0.52715,0.00019,27.11074]
[1778857452784,30.67,79111.69,1.8,0.52659,0.00019,27.11229]
[1778857452958,30.67,79103.9,1.8,0.52511,0.00019,27.11618]
[1778857453965,30.67,79089.75,1.8,0.52241,0.00019,27.12228]
[1778857455171,30.67,79089.75,1.8,0.52241,0.00019,27.12228]
[1778857455980,30.67,79080.09,1.8,0.52057,0.00019,27.12573]
[1778857461016,30.67,79077.39,1.8,0.52005,0.00019,27.12659]
[1778857462023,30.67,79082.75,1.8,0.52107,0.00019,27.12484]
[1778857467059,30.67,79085.72,1.8,0.52164,0.00019,27.12379]
[1778857469506,30.67,79088.11,1.8,0.5221,0.00019,27.12291]
[1778857470872,30.67,79096.01,1.8,0.5236,0.00019,27.11974]
[1778857473324,30.67,79098.02,1.8,0.52399,0.00019,27.11539]
[1778857477129,30.67,79091.97,1.8,0.52283,0.00019,27.11792]
[1778857481884,30.67,79091.97,1.8,0.52283,0.00019,27.11792]
[1778857481909,30.67,79091.97,1.8,0.52283,0.00019,27.11792]
[1778857482158,30.67,79091.97,1.8,0.52283,0.00019,27.11792]
[1778857482164,30.67,79099.35,1.8,0.52424,0.00019,27.1148]
[1778857483496,30.67,79099.35,1.8,0.52424,0.00019,27.1148]
[1778857483539,30.67,79099.35,1.8,0.52424,0.00019,27.1148]
[1778857483729,30.67,79099.35,1.8,0.52424,0.00019,27.1148]
[1778857484295,30.67,79104.31,1.8,0.52519,0.00019,27.11251]
[1778857484397,30.67,79109.99,1.8,0.52627,0.00019,27.10969]
[1778857485566,30.67,79109.99,1.8,0.52627,0.00019,27.10969]
[1778857486665,30.67,79111.17,1.8,0.52649,0.00019,27.10909]
[1778857488221,30.67,79109.75,1.8,0.52622,0.00019,27.10982]
[1778857488629,30.67,79109.75,1.8,0.52622,0.00019,27.10982]
[1778857489407,30.67,79107.89,1.8,0.52587,0.00019,27.11076]
[1778857489603,30.67,79101.94,1.8,0.52473,0.00019,27.11362]
[1778857490905,30.67,79097.54,1.8,0.52389,0.00019,27.1156]
[1778857491284,30.67,79097.54,1.8,0.52389,0.00019,27.1156]
[1778857493241,30.67,79090.31,1.8,0.52252,0.00019,27.11858]
[1778857498276,30.67,79087.33,1.8,0.52195,0.00019,27.11971]
[1778857501570,30.67,79083.95,1.8,0.5213,0.00019,27.12093]
[1778857502830,30.67,79077.66,1.8,0.5201,0.00019,27.12302]
[1778857503311,30.67,79074.92,1.8,0.51958,0.00019,27.12385]
[1778857503812,30.67,79074.92,1.8,0.51958,0.00019,27.12385]
[1778857504318,30.67,79074.83,1.8,0.51956,0.00019,27.12387]
[1778857505086,30.67,79074.83,1.8,0.51956,0.00019,27.12387]
[1778857505150,30.67,79074.83,1.8,0.51956,0.00019,27.12387]
[1778857506842,30.67,79075.12,1.8,0.51962,0.00019,27.12379]
[1778857506896,30.67,79075.12,1.8,0.51962,0.00019,27.12379]
[1778857507030,30.67,79075.12,1.8,0.51962,0.00019,27.12379]
[1778857507231,30.67,79075.12,1.8,0.51962,0.00019,27.12379]
[1778857507339,30.67,79084.47,1.8,0.5214,0.00019,27.12075]
[1778857508240,30.67,79084.47,1.8,0.5214,0.00019,27.12075]
[1778857512220,30.67,79082.58,1.8,0.52104,0.00019,27.12141]
[1778857515750,30.67,79074.08,1.8,0.51942,0.00019,27.12409]
[1778857517021,30.67,79077.24,1.8,0.52002,0.00019,27.12315]
[1778857517109,30.67,79077.24,1.8,0.52002,0.00019,27.12315]
[1778857518421,30.67,79086.51,1.8,0.52179,0.00019,27.12001]
[1778857520435,30.67,79092.09,1.8,0.52286,0.00019,27.11787]
[1778857521743,30.67,79092.09,1.8,0.52286,0.00019,27.11787]
[1778857525442,30.67,79092.18,1.8,0.52287,0.00019,27.11784]
[1778857528260,30.67,79097.83,1.8,0.52395,0.00019,27.11546]
[1778857528447,30.67,79097.83,1.8,0.52395,0.00019,27.11546]
[1778857533163,30.67,79097.28,1.8,0.52385,0.00019,27.11222]
[1778857535559,30.67,79095.44,1.8,0.5235,0.00019,27.11301]
[1778857541583,30.68,79098.29,1.8,0.52404,0.00019,27.11178]
[1778857546618,30.68,79099.25,1.8,0.52422,0.00019,27.11136]
[1778857548616,30.68,79100.46,1.8,0.52445,0.00019,27.11082]
[1778857548879,30.68,79101.68,1.8,0.52468,0.00019,27.11026]
[1778857549143,30.68,79101.68,1.8,0.52468,0.00019,27.11026]
[1778857549390,30.68,79101.68,1.8,0.52468,0.00019,27.11026]
[1778857550430,30.68,79103.81,1.8,0.52509,0.00019,27.10926]
[1778857550829,30.68,79105.82,1.8,0.52547,0.00019,27.1083]
[1778857551481,30.68,79105.82,1.8,0.52547,0.00019,27.1083]
[1778857551601,30.68,79105.82,1.8,0.52547,0.00019,27.1083]
[1778857551653,30.68,79115.11,1.8,0.52724,0.00019,27.10351]
[1778857553695,30.68,79117.7,1.8,0.52774,0.00019,27.10208]
[1778857559709,30.68,79118.31,1.8,0.52785,0.00019,27.10175]
[1778857562300,30.68,79116.5,1.8,0.52751,0.00019,27.10276]
[1778857562663,30.68,79116.5,1.8,0.52751,0.00019,27.10276]
[1778857562759,30.68,79116.5,1.8,0.52751,0.00019,27.10276]
[1778857562803,30.68,79116.5,1.8,0.52751,0.00019,27.10276]
[1778857567713,30.69,79117.85,1.8,0.52776,0.00019,27.10202]
[1778857572805,30.69,79119.45,1.8,0.52806,0.00019,27.10112]
[1778857577840,30.69,79117.98,1.8,0.52778,0.00019,27.10196]
[1778857582877,30.69,79121.33,1.8,0.52842,0.00019,27.10005]
[1778857584255,30.69,79121.33,1.8,0.52842,0.00019,27.10005]
[1778857584261,30.69,79121.33,1.8,0.52842,0.00019,27.10005]
[1778857584524,30.69,79121.33,1.8,0.52842,0.00019,27.10005]
[1778857584622,30.69,79121.33,1.8,0.52842,0.00019,27.10005]
[1778857585898,30.7,79110.58,1.8,0.52637,0.00019,27.10595]
[1778857587219,30.7,79110.58,1.8,0.52637,0.00019,27.10595]
[1778857587277,30.7,79110.58,1.8,0.52637,0.00019,27.10595]
[1778857587354,30.7,79110.58,1.8,0.52637,0.00019,27.10595]
[1778857587436,30.7,79110.58,1.8,0.52637,0.00019,27.10595]
[1778857587996,30.7,79109.58,1.8,0.52618,0.00019,27.10647]
[1778857588885,30.7,79105.8,1.8,0.52546,0.00019,27.10835]
[1778857590425,30.7,79101.93,1.8,0.52472,0.00019,27.11018]
[1778857590578,30.7,79101.93,1.8,0.52472,0.00019,27.11018]
[1778857590706,30.7,79101.93,1.8,0.52472,0.00019,27.11018]
[1778857590784,30.7,79101.93,1.8,0.52472,0.00019,27.11018]
[1778857591635,30.7,79102.19,1.8,0.52477,0.00019,27.11006]
[1778857591734,30.7,79089.99,1.8,0.52245,0.00019,27.11176]
[1778857591941,30.7,79081.05,1.8,0.52075,0.00019,27.11498]
[1778857596401,30.7,79075.65,1.8,0.51972,0.00019,27.11668]
[1778857601310,30.69,79080.66,1.8,0.52067,0.00019,27.11511]
[1778857602269,30.69,79080.1,1.8,0.52057,0.00019,27.11529]
[1778857603383,30.69,79079.02,1.8,0.52036,0.00019,27.11564]
[1778857608723,30.69,79078.92,1.8,0.52034,0.00019,27.11567]
[1778857613090,30.69,79086.75,1.8,0.52184,0.00019,27.11297]
[1778857618125,30.68,79087.04,1.8,0.52189,0.00019,27.11286]
[1778857623160,30.68,79084.9,1.8,0.52148,0.00019,27.11364]
[1778857628195,30.68,79088.45,1.8,0.52216,0.00019,27.11233]
[1778857633383,30.68,79090.57,1.8,0.52257,0.00019,27.11151]
[1778857639226,30.68,79092.13,1.8,0.52286,0.00019,27.11089]
[1778857644308,30.68,79089.45,1.8,0.52235,0.00019,27.11194]
[1778857649343,30.68,79089.85,1.8,0.52243,0.00019,27.11179]
[1778857654382,30.68,79094.21,1.8,0.52326,0.00019,27.10656]
[1778857659417,30.68,79088.6,1.8,0.52219,0.00019,27.10879]
[1778857662763,30.68,79088.96,1.8,0.52226,0.00019,27.10865]
[1778857664452,30.68,79080.91,1.8,0.52072,0.00019,27.11153]
[1778857665389,30.68,79080.91,1.8,0.52072,0.00019,27.11153]
[1778857668450,30.68,79073.63,1.8,0.51933,0.00019,27.11378]
[1778857670463,30.68,79074.13,1.8,0.51943,0.00019,27.11363]
[1778857670509,30.68,79074.85,1.8,0.51957,0.00019,27.11342]
[1778857673473,30.68,79073.09,1.8,0.51923,0.00019,27.11393]
[1778857675487,30.68,79072.71,1.8,0.51916,0.00019,27.11404]
[1778857676221,30.68,79073.53,1.8,0.51932,0.00019,27.1138]
[1778857676264,30.68,79073.53,1.8,0.51932,0.00019,27.1138]
[1778857676538,30.68,79080.06,1.8,0.52056,0.00019,27.1118]
[1778857679338,30.68,79078.93,1.8,0.52035,0.00019,27.11217]
[1778857679559,30.68,79076.26,1.8,0.51984,0.00019,27.113]
[1778857683530,30.68,79074.4,1.8,0.51948,0.00019,27.11355]
[1778857684351,30.68,79073.55,1.8,0.51932,0.00019,27.1138]
[1778857685454,30.68,79069.54,1.8,0.51856,0.00019,27.11489]
[1778857686742,30.68,79067.19,1.8,0.51811,0.00019,27.11549]
[1778857687889,30.68,79066.97,1.8,0.51806,0.00019,27.11555]
[1778857688518,30.68,79065.64,1.8,0.51781,0.00019,27.11587]
[1778857688525,30.68,79065.64,1.8,0.51781,0.00019,27.11587]
[1778857688851,30.68,79065.64,1.8,0.51781,0.00019,27.11587]
[1778857691736,30.68,79063.89,1.8,0.51748,0.00019,27.11627]
[1778857692503,30.68,79067.61,1.8,0.51819,0.00019,27.11539]
[1778857694433,30.68,79063.15,1.8,0.51734,0.00019,27.11644]
[1778857694664,30.68,79063.73,1.8,0.51745,0.00019,27.11631]
[1778857698314,30.68,79063.69,1.8,0.51744,0.00019,27.11632]
[1778857698645,30.68,79063.69,1.8,0.51744,0.00019,27.11632]
[1778857698654,30.68,79063.69,1.8,0.51744,0.00019,27.11632]
[1778857698758,30.68,79063.69,1.8,0.51744,0.00019,27.11632]
[1778857698784,30.68,79063.69,1.8,0.51744,0.00019,27.11632]
[1778857698813,30.68,79063.69,1.8,0.51744,0.00019,27.11632]
[1778857698875,30.68,79063.97,1.8,0.51749,0.00019,27.11625]
[1778857699097,30.68,79063.97,1.8,0.51749,0.00019,27.11625]
[1778857699790,30.68,79063.97,1.8,0.51749,0.00019,27.11625]
[1778857699891,30.68,79070.06,1.8,0.51866,0.00019,27.11475]
[1778857700711,30.68,79075.49,1.8,0.51969,0.00019,27.11323]
[1778857701652,30.68,79075.49,1.8,0.51969,0.00019,27.11323]
[1778857701718,30.68,79070.64,1.8,0.51877,0.00019,27.1146]
[1778857703157,30.68,79065.85,1.8,0.51785,0.00019,27.11581]
[1778857703907,30.68,79065.85,1.8,0.51785,0.00019,27.11581]
[1778857705235,30.68,79061.9,1.8,0.5171,0.00019,27.11671]
[1778857707344,30.67,79062.91,1.8,0.51729,0.00019,27.11649]
[1778857710707,30.67,79064.03,1.8,0.5175,0.00019,27.11624]
[1778857711322,30.67,79065.46,1.8,0.51778,0.00019,27.11591]
[1778857715233,30.67,79063.33,1.8,0.51737,0.00019,27.11291]
[1778857715832,30.67,79063.33,1.8,0.51737,0.00019,27.11291]
[1778857715853,30.67,79063.33,1.8,0.51737,0.00019,27.11291]
[1778857715899,30.67,79063.33,1.8,0.51737,0.00019,27.11291]
[1778857716037,30.67,79069.42,1.8,0.51854,0.00019,27.11143]
[1778857716159,30.67,79069.42,1.8,0.51854,0.00019,27.11143]
[1778857716825,30.67,79078.37,1.8,0.52024,0.00019,27.10885]
[1778857718125,30.67,79075.56,1.8,0.51971,0.00019,27.10971]
[1778857721336,30.67,79073.54,1.8,0.51932,0.00019,27.11031]
[1778857726895,30.68,79077.83,1.8,0.52014,0.00019,27.10902]
[1778857731930,30.68,79077.59,1.8,0.52009,0.00019,27.1091]
[1778857733123,30.68,79077.61,1.8,0.5201,0.00019,27.10909]
[1778857733164,30.68,79077.61,1.8,0.5201,0.00019,27.10909]
[1778857733522,30.68,79077.61,1.8,0.5201,0.00019,27.10909]
[1778857733840,30.68,79077.61,1.8,0.5201,0.00019,27.10909]
[1778857733944,30.68,79084.32,1.8,0.52138,0.00019,27.10686]
[1778857738616,30.68,79083.73,1.8,0.52127,0.00019,27.10707]
[1778857738640,30.68,79083.73,1.8,0.52127,0.00019,27.10707]
[1778857739986,30.68,79075.02,1.8,0.5196,0.00019,27.10988]
[1778857741574,30.68,79074.02,1.8,0.51941,0.00019,27.11017]
[1778857741772,30.68,79074.02,1.8,0.51941,0.00019,27.11017]
[1778857742000,30.68,79070.87,1.8,0.51881,0.00019,27.11106]
[1778857742429,30.68,79070.87,1.8,0.51881,0.00019,27.11106]
[1778857742914,30.68,79070.87,1.8,0.51881,0.00019,27.11106]
[1778857742945,30.68,79070.87,1.8,0.51881,0.00019,27.11106]
[1778857744164,30.68,79066.71,1.8,0.51802,0.00019,27.11212]
[1778857746299,30.68,79066.46,1.8,0.51797,0.00019,27.11218]
[1778857747171,30.68,79066.16,1.8,0.51791,0.00019,27.11226]
[1778857747345,30.68,79066.16,1.8,0.51791,0.00019,27.11226]
[1778857747563,30.68,79066.16,1.8,0.51791,0.00019,27.11226]
[1778857747784,30.68,79066.16,1.8,0.51791,0.00019,27.11226]
[1778857748299,30.68,79070.98,1.8,0.51883,0.00019,27.11102]
[1778857749052,30.68,79075.79,1.8,0.51975,0.00019,27.10965]
[1778857752574,30.68,79078.93,1.8,0.52035,0.00019,27.10868]
[1778857758117,30.68,79086.23,1.8,0.52174,0.00019,27.10618]
[1778857759242,30.68,79086.23,1.8,0.52174,0.00019,27.10618]
[1778857759594,30.68,79086.23,1.8,0.52174,0.00019,27.10618]
[1778857762042,30.68,79087.59,1.8,0.522,0.00019,27.10568]
[1778857763057,30.69,79088.1,1.8,0.5221,0.00019,27.10549]
[1778857764835,30.69,79095.53,1.8,0.52351,0.00019,27.10252]
[1778857766204,30.69,79096.78,1.8,0.52375,0.00019,27.10199]
[1778857769083,30.69,79099.53,1.8,0.52428,0.00019,27.10078]
[1778857770171,30.69,79104.99,1.8,0.52532,0.00019,27.09825]
[1778857770614,30.69,79104.99,1.8,0.52532,0.00019,27.09825]
[1778857770775,30.69,79104.99,1.8,0.52532,0.00019,27.09825]
[1778857770965,30.69,79104.99,1.8,0.52532,0.00019,27.09825]
[1778857771080,30.69,79104.99,1.8,0.52532,0.00019,27.09825]
[1778857771151,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771235,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771268,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771402,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771460,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771596,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771784,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771854,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771880,30.69,79110.8,1.8,0.52643,0.00019,27.09185]
[1778857771950,30.68,79129.0,1.8,0.5299,0.00019,27.0814]
[1778857772276,30.68,79160.39,1.8,0.53587,0.00019,27.05858]
[1778857773393,30.68,79160.39,1.8,0.53587,0.00019,27.05858]
[1778857773834,30.68,79160.39,1.8,0.53587,0.00019,27.05858]
[1778857773838,30.68,79164.62,1.8,0.53667,0.00019,27.05504]
[1778857774513,30.68,79164.62,1.8,0.53667,0.00019,27.05504]
[1778857774578,30.68,79164.62,1.8,0.53667,0.00019,27.05504]
[1778857774646,30.68,79164.62,1.8,0.53667,0.00019,27.05504]
[1778857775391,30.68,79167.1,1.8,0.53714,0.00019,27.05291]
[1778857775514,30.68,79167.1,1.8,0.53714,0.00019,27.05291]
[1778857776619,30.68,79166.14,1.8,0.53696,0.00019,27.05374]
[1778857776650,30.68,79166.14,1.8,0.53696,0.00019,27.05374]
[1778857778977,30.68,79167.72,1.8,0.53726,0.00019,27.05237]
[1778857779227,30.68,79172.7,1.8,0.53821,0.00019,27.04797]
[1778857780071,30.68,79172.7,1.8,0.53821,0.00019,27.04797]
[1778857779267,30.68,79180.75,1.8,0.53974,0.00019,27.04053]
[1778857780505,30.68,79180.75,1.8,0.53974,0.00019,27.04053]
[1778857780664,30.68,79180.75,1.8,0.53974,0.00019,27.04053]
[1778857780693,30.68,79180.75,1.8,0.53974,0.00019,27.04053]
[1778857780772,30.68,79180.75,1.8,0.53974,0.00019,27.04053]
[1778857781049,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857781389,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857781423,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857781440,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857781459,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857781686,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857781868,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857782054,30.68,79188.18,1.8,0.54115,0.00019,27.0333]
[1778857781887,30.68,79199.12,1.8,0.54322,0.00019,27.02205]
[1778857782196,30.68,79199.12,1.8,0.54322,0.00019,27.02205]
[1778857782253,30.68,79199.12,1.8,0.54322,0.00019,27.02205]
[1778857782486,30.68,79199.12,1.8,0.54322,0.00019,27.02205]
[1778857783138,30.68,79203.1,1.8,0.54398,0.00019,27.01777]
[1778857784315,30.68,79204.95,1.8,0.54433,0.00019,27.01574]
[1778857784783,30.68,79204.95,1.8,0.54433,0.00019,27.01574]
[1778857785253,30.68,79202.39,1.8,0.54385,0.00019,27.01853]
[1778857785382,30.68,79202.39,1.8,0.54385,0.00019,27.01853]
[1778857785483,30.68,79196.38,1.8,0.54271,0.00019,27.02493]
[1778857787323,30.68,79202.78,1.8,0.54392,0.00019,27.0181]
[1778857792358,30.68,79208.16,1.8,0.54495,0.00019,27.01215]
[1778857796132,30.68,79208.94,1.8,0.5451,0.00019,27.01126]
[1778857796172,30.68,79208.94,1.8,0.5451,0.00019,27.01126]
[1778857796302,30.68,79208.94,1.8,0.5451,0.00019,27.01126]
[1778857796745,30.68,79208.94,1.8,0.5451,0.00019,27.01126]
[1778857796799,30.68,79208.94,1.8,0.5451,0.00019,27.01126]
[1778857796921,30.68,79208.94,1.8,0.5451,0.00019,27.01126]
[1778857797022,30.68,79214.66,1.8,0.54618,0.00019,27.00473]
[1778857798083,30.68,79221.41,1.8,0.54746,0.00019,26.99677]
[1778857798400,30.67,79226.82,1.8,0.54849,0.00019,26.99019]
[1778857799985,30.67,79226.82,1.8,0.54849,0.00019,26.99019]
[1778857800928,30.67,79227.39,1.8,0.54859,0.00019,26.98949]
[1778857800994,30.67,79230.46,1.8,0.54918,0.00019,26.98567]
[1778857803066,30.68,79237.04,1.8,0.55042,0.00019,26.97729]
[1778857803561,30.68,79237.04,1.8,0.55042,0.00019,26.97729]
[1778857804839,30.68,79241.78,1.8,0.55132,0.00019,26.97109]
[1778857805233,30.68,79242.82,1.8,0.55151,0.00019,26.96971]
[1778857806107,30.68,79242.82,1.8,0.55151,0.00019,26.96971]
[1778857809434,30.68,79237.22,1.8,0.55045,0.00019,26.97707]
[1778857809857,30.68,79237.22,1.8,0.55045,0.00019,26.97707]
[1778857809965,30.68,79235.77,1.8,0.55018,0.00019,26.97894]
[1778857811278,30.68,79234.21,1.8,0.54988,0.00019,26.98095]
[1778857812605,30.68,79231.75,1.8,0.54942,0.00019,26.98407]
[1778857815950,30.67,79234.47,1.8,0.54994,0.00019,26.98058]
[1778857815998,30.67,79234.47,1.8,0.54994,0.00019,26.98058]
[1778857816533,30.67,79222.07,1.8,0.54759,0.00019,26.99595]
[1778857817928,30.67,79222.07,1.8,0.54759,0.00019,26.99595]
[1778857817967,30.67,79222.07,1.8,0.54759,0.00019,26.99595]
[1778857818140,30.67,79218.59,1.8,0.54693,0.00019,27.0001]
[1778857818547,30.67,79213.07,1.8,0.54588,0.00019,27.00653]
[1778857823582,30.67,79208.29,1.8,0.54498,0.00019,27.01192]
[1778857826943,30.67,79202.63,1.8,0.54391,0.00019,27.01814]
[1778857830295,30.67,79203.75,1.8,0.54412,0.00019,27.01694]
[1778857830578,30.67,79203.75,1.8,0.54412,0.00019,27.01694]
[1778857830786,30.67,79203.75,1.8,0.54412,0.00019,27.01694]
[1778857830878,30.67,79212.74,1.8,0.54583,0.00019,27.00688]
[1778857831747,30.67,79212.74,1.8,0.54583,0.00019,27.00688]
[1778857832027,30.67,79219.3,1.8,0.54707,0.00019,26.99571]
[1778857833652,30.67,79210.02,1.8,0.54532,0.00019,27.00646]
[1778857838687,30.66,79215.5,1.8,0.54636,0.00019,27.00014]
[1778857841672,30.66,79213.34,1.8,0.54595,0.00019,27.00263]
[1778857841785,30.66,79213.34,1.8,0.54595,0.00019,27.00263]
[1778857841877,30.66,79214.09,1.8,0.54609,0.00019,27.00176]
[1778857842769,30.66,79214.09,1.8,0.54609,0.00019,27.00176]
[1778857843192,30.66,79218.69,1.8,0.54697,0.00019,26.99637]
[1778857843400,30.66,79218.69,1.8,0.54697,0.00019,26.99637]
[1778857844953,30.66,79216.11,1.8,0.54648,0.00019,26.99941]
[1778857844973,30.66,79216.11,1.8,0.54648,0.00019,26.99941]
[1778857845078,30.66,79216.11,1.8,0.54648,0.00019,26.99941]
[1778857845831,30.66,79213.45,1.8,0.54597,0.00019,27.00249]
[1778857846065,30.66,79219.41,1.8,0.5471,0.00019,26.99552]
[1778857846344,30.66,79219.41,1.8,0.5471,0.00019,26.99552]
[1778857847063,30.66,79232.46,1.8,0.54958,0.00019,26.97949]
[1778857848818,30.66,79235.57,1.8,0.55016,0.00019,26.97552]
[1778857850580,30.66,79238.46,1.8,0.55071,0.00019,26.97179]
[1778857851084,30.66,79238.46,1.8,0.55071,0.00019,26.97179]
[1778857851119,30.66,79246.13,1.8,0.55216,0.00019,26.96161]
[1778857851274,30.66,79246.13,1.8,0.55216,0.00019,26.96161]
[1778857851293,30.66,79246.13,1.8,0.55216,0.00019,26.96161]
[1778857851301,30.66,79246.13,1.8,0.55216,0.00019,26.96161]
[1778857851503,30.66,79246.13,1.8,0.55216,0.00019,26.96161]
[1778857851754,30.66,79246.13,1.8,0.55216,0.00019,26.96161]
[1778857851778,30.66,79259.14,1.8,0.55462,0.00019,26.94352]
[1778857852188,30.66,79259.14,1.8,0.55462,0.00019,26.94352]
[1778857852710,30.66,79259.14,1.8,0.55462,0.00019,26.94352]
[1778857852785,30.66,79274.95,1.8,0.55761,0.00019,26.92015]
[1778857853656,30.66,79274.95,1.8,0.55761,0.00019,26.92015]
[1778857853792,30.66,79279.3,1.8,0.55843,0.00019,26.91345]
[1778857854799,30.66,79287.95,1.8,0.56006,0.00019,26.8998]
[1778857855338,30.66,79287.95,1.8,0.56006,0.00019,26.8998]
[1778857855967,30.66,79287.95,1.8,0.56006,0.00019,26.8998]
[1778857856033,30.66,79287.95,1.8,0.56006,0.00019,26.8998]
[1778857856039,30.66,79287.95,1.8,0.56006,0.00019,26.8998]
[1778857856068,30.66,79295.44,1.8,0.56148,0.00019,26.8876]
[1778857856367,30.66,79295.44,1.8,0.56148,0.00019,26.8876]
[1778857856474,30.66,79295.44,1.8,0.56148,0.00019,26.8876]
[1778857857284,30.66,79294.87,1.8,0.56137,0.00019,26.88852]
[1778857857475,30.66,79294.87,1.8,0.56137,0.00019,26.88852]
[1778857857858,30.66,79294.87,1.8,0.56137,0.00019,26.88852]
[1778857858204,30.66,79298.84,1.8,0.56212,0.00019,26.88193]
[1778857858466,30.66,79298.84,1.8,0.56212,0.00019,26.88193]
[1778857859003,30.66,79298.84,1.8,0.56212,0.00019,26.88193]
[1778857859054,30.66,79299.7,1.8,0.56228,0.00019,26.88048]
[1778857859934,30.66,79299.7,1.8,0.56228,0.00019,26.88048]
[1778857860085,30.66,79299.7,1.8,0.56228,0.00019,26.88048]
[1778857860132,30.66,79299.7,1.8,0.56228,0.00019,26.88048]
[1778857860176,30.66,79299.7,1.8,0.56228,0.00019,26.88048]
[1778857860145,30.66,79300.57,1.8,0.56245,0.00019,26.87893]
[1778857860572,30.66,79300.57,1.8,0.56245,0.00019,26.87893]
[1778857860970,30.66,79300.57,1.8,0.56245,0.00019,26.87893]
[1778857861015,30.65,79276.58,1.8,0.55794,0.00019,26.91747]
[1778857861960,30.65,79276.58,1.8,0.55794,0.00019,26.91747]
[1778857862025,30.65,79285.41,1.8,0.5596,0.00019,26.90366]
[1778857863965,30.66,79286.53,1.8,0.55981,0.00019,26.90196]
[1778857864011,30.66,79286.53,1.8,0.55981,0.00019,26.90196]
[1778857864332,30.66,79288.79,1.8,0.56022,0.00019,26.89841]
[1778857864871,30.67,79281.74,1.8,0.55889,0.00019,26.9097]
[1778857865603,30.67,79281.74,1.8,0.55889,0.00019,26.9097]
[1778857865878,30.67,79274.14,1.8,0.55745,0.00019,26.92143]
[1778857867580,30.67,79276.27,1.8,0.55785,0.00019,26.91818]
[1778857868737,30.67,79281.13,1.8,0.55877,0.00019,26.91066]
[1778857870354,30.67,79272.91,1.8,0.55722,0.00019,26.92331]
[1778857870914,30.67,79267.29,1.8,0.55616,0.00019,26.93171]
[1778857871784,30.67,79267.29,1.8,0.55616,0.00019,26.93171]
[1778857871920,30.67,79251.88,1.8,0.55324,0.00019,26.95379]
[1778857872968,30.67,79251.88,1.8,0.55324,0.00019,26.95379]
[1778857873069,30.67,79257.22,1.8,0.55425,0.00019,26.9463]
[1778857873218,30.67,79257.22,1.8,0.55425,0.00019,26.9463]
[1778857873298,30.67,79257.22,1.8,0.55425,0.00019,26.9463]
[1778857873934,30.67,79266.4,1.8,0.55599,0.00019,26.93302]
[1778857874794,30.67,79266.4,1.8,0.55599,0.00019,26.93302]
[1778857874957,30.67,79266.4,1.8,0.55599,0.00019,26.93302]
[1778857877274,30.67,79274.1,1.8,0.55744,0.00019,26.92148]
[1778857877275,30.67,79274.1,1.8,0.55744,0.00019,26.92148]
[1778857877962,30.67,79268.63,1.8,0.55641,0.00019,26.92971]
[1778857879976,30.67,79262.26,1.8,0.55521,0.00019,26.93905]
[1778857881990,30.66,79256.9,1.8,0.5542,0.00019,26.94672]
[1778857882993,30.66,79256.9,1.8,0.5542,0.00019,26.94672]
[1778857884785,30.66,79255.11,1.8,0.55386,0.00019,26.94925]
[1778857887028,30.66,79245.25,1.8,0.55199,0.00019,26.96282]
[1778857889384,30.67,79246.46,1.8,0.55222,0.00019,26.96119]
[1778857889422,30.67,79246.46,1.8,0.55222,0.00019,26.96119]
[1778857889591,30.67,79246.46,1.8,0.55222,0.00019,26.96119]
[1778857889854,30.67,79246.46,1.8,0.55222,0.00019,26.96119]
[1778857890049,30.67,79237.6,1.8,0.55054,0.00019,26.97294]
[1778857890461,30.67,79237.6,1.8,0.55054,0.00019,26.97294]
[1778857890785,30.67,79237.6,1.8,0.55054,0.00019,26.97294]
[1778857891056,30.66,79239.42,1.8,0.55089,0.00019,26.96704]
[1778857892063,30.67,79244.43,1.8,0.55184,0.00019,26.96041]
[1778857892361,30.67,79244.43,1.8,0.55184,0.00019,26.96041]
[1778857892378,30.67,79244.43,1.8,0.55184,0.00019,26.96041]
[1778857893384,30.67,79245.38,1.8,0.55202,0.00019,26.95914]
[1778857895540,30.67,79245.15,1.8,0.55198,0.00019,26.95945]
[1778857900119,30.67,79254.96,1.8,0.55383,0.00019,26.94597]
[1778857900551,30.67,79254.96,1.8,0.55383,0.00019,26.94597]
[1778857900626,30.67,79254.96,1.8,0.55383,0.00019,26.94597]
[1778857901127,30.67,79261.41,1.8,0.55505,0.00019,26.93678]
[1778857903461,30.67,79263.66,1.8,0.55548,0.00019,26.93351]
[1778857904994,30.67,79265.4,1.8,0.55581,0.00019,26.93096]
[1778857905223,30.67,79265.4,1.8,0.55581,0.00019,26.93096]
[1778857905984,30.67,79269.86,1.8,0.55665,0.00019,26.92434]
[1778857906072,30.67,79269.86,1.8,0.55665,0.00019,26.92434]
[1778857906161,30.66,79261.71,1.8,0.55511,0.00019,26.93632]
[1778857907075,30.66,79261.71,1.8,0.55511,0.00019,26.93632]
[1778857908687,30.66,79258.84,1.8,0.55457,0.00019,26.94044]
[1778857910605,30.66,79253.93,1.8,0.55364,0.00019,26.94738]
[1778857911651,30.66,79250.12,1.8,0.55292,0.00019,26.95266]
[1778857917238,30.66,79249.62,1.8,0.55283,0.00019,26.95336]
[1778857921525,30.67,79249.88,1.8,0.55287,0.00019,26.95301]
[1778857921705,30.67,79249.88,1.8,0.55287,0.00019,26.95301]
[1778857921814,30.67,79249.88,1.8,0.55287,0.00019,26.95301]
[1778857921871,30.67,79249.88,1.8,0.55287,0.00019,26.95301]
[1778857922273,30.67,79242.6,1.8,0.5515,0.00019,26.96286]
[1778857926977,30.67,79241.41,1.8,0.55127,0.00019,26.96445]
[1778857928735,30.67,79236.52,1.8,0.55034,0.00019,26.97084]
[1778857930329,30.67,79243.07,1.8,0.55158,0.00019,26.96227]
[1778857932841,30.67,79242.54,1.8,0.55148,0.00019,26.96298]
[1778857938880,30.67,79240.11,1.8,0.55102,0.00019,26.96622]
[1778857939964,30.67,79236.01,1.8,0.55024,0.00019,26.97156]
[1778857939991,30.67,79228.67,1.8,0.54885,0.00019,26.98086]
[1778857940471,30.67,79228.67,1.8,0.54885,0.00019,26.98086]
[1778857940981,30.67,79228.67,1.8,0.54885,0.00019,26.98086]
[1778857940992,30.67,79225.54,1.8,0.54826,0.00019,26.98472]
[1778857944008,30.67,79227.29,1.8,0.54859,0.00019,26.98258]
[1778857947934,30.68,79228.13,1.8,0.54874,0.00019,26.98157]
[1778857949462,30.68,79236.86,1.8,0.55039,0.00019,26.97053]
[1778857951105,30.68,79236.86,1.8,0.55039,0.00019,26.97053]
[1778857953858,30.68,79242.67,1.8,0.5515,0.00019,26.9594]
[1778857954497,30.68,79234.6,1.8,0.54997,0.00019,26.96993]
[1778857956190,30.68,79234.6,1.8,0.54997,0.00019,26.96993]
[1778857956302,30.68,79234.6,1.8,0.54997,0.00019,26.96993]
[1778857956304,30.68,79234.6,1.8,0.54997,0.00019,26.96993]
[1778857956427,30.68,79232.92,1.8,0.54965,0.00019,26.97208]
[1778857956770,30.68,79232.92,1.8,0.54965,0.00019,26.97208]
[1778857956872,30.68,79229.33,1.8,0.54897,0.00019,26.9766]
[1778857957394,30.68,79229.33,1.8,0.54897,0.00019,26.9766]
[1778857957611,30.68,79229.33,1.8,0.54897,0.00019,26.9766]
[1778857958233,30.68,79229.33,1.8,0.54897,0.00019,26.9766]
[1778857958240,30.68,79229.33,1.8,0.54897,0.00019,26.9766]
[1778857958440,30.68,79227.84,1.8,0.54869,0.00019,26.97844]
[1778857958690,30.68,79227.84,1.8,0.54869,0.00019,26.97844]
[1778857959224,30.68,79227.84,1.8,0.54869,0.00019,26.97844]
[1778857959299,30.68,79220.59,1.8,0.54732,0.00019,26.98725]
[1778857959573,30.68,79220.59,1.8,0.54732,0.00019,26.98725]
[1778857960097,30.68,79220.59,1.8,0.54732,0.00019,26.98725]
[1778857960540,30.68,79205.27,1.8,0.54441,0.00019,27.00483]
[1778857963251,30.68,79202.56,1.8,0.5439,0.00019,27.00779]
[1778857963301,30.68,79202.56,1.8,0.5439,0.00019,27.00779]
[1778857963908,30.68,79202.25,1.8,0.54384,0.00019,27.00812]
[1778857965296,30.68,79204.93,1.8,0.54435,0.00019,27.00519]
[1778857965629,30.67,79205.35,1.8,0.54443,0.00019,27.00472]
[1778857966737,30.67,79209.86,1.8,0.54529,0.00019,26.99969]
[1778857966926,30.67,79217.8,1.8,0.54679,0.00019,26.99052]
[1778857967925,30.67,79217.8,1.8,0.54679,0.00019,26.99052]
[1778857968297,30.67,79217.8,1.8,0.54679,0.00019,26.99052]
[1778857968298,30.67,79220.82,1.8,0.54737,0.00019,26.98694]
[1778857969588,30.67,79223.7,1.8,0.54791,0.00019,26.98347]
[1778857969718,30.67,79223.7,1.8,0.54791,0.00019,26.98347]
[1778857970926,30.67,79225.15,1.8,0.54819,0.00019,26.9817]
[1778857970985,30.67,79232.12,1.8,0.54951,0.00019,26.97302]
[1778857971504,30.67,79232.12,1.8,0.54951,0.00019,26.97302]
[1778857973642,30.67,79236.4,1.8,0.55032,0.00019,26.96752]
[1778857974108,30.67,79236.4,1.8,0.55032,0.00019,26.96752]
[1778857974156,30.67,79238.26,1.8,0.55068,0.00019,26.96509]
[1778857974639,30.67,79248.31,1.8,0.55258,0.00019,26.95169]
[1778857976256,30.67,79248.31,1.8,0.55258,0.00019,26.95169]
[1778857976991,30.67,79250.97,1.8,0.55308,0.00019,26.94804]
[1778857977061,30.67,79250.97,1.8,0.55308,0.00019,26.94804]
[1778857977924,30.67,79252.35,1.8,0.55334,0.00019,26.94612]
[1778857978061,30.67,79252.35,1.8,0.55334,0.00019,26.94612]
[1778857979254,30.67,79256.31,1.8,0.55409,0.00019,26.94057]
[1778857980303,30.67,79258.51,1.8,0.55451,0.00019,26.93744]
[1778857985585,30.67,79263.03,1.8,0.55536,0.00019,26.93092]
[1778857987539,30.67,79263.21,1.8,0.5554,0.00019,26.93065]
[1778857991344,30.67,79259.74,1.8,0.55474,0.00019,26.93565]
[1778857991562,30.67,79259.74,1.8,0.55474,0.00019,26.93565]
[1778857991767,30.67,79251.39,1.8,0.55317,0.00019,26.94741]
[1778857992793,30.67,79251.39,1.8,0.55317,0.00019,26.94741]
[1778857992859,30.67,79251.39,1.8,0.55317,0.00019,26.94741]
[1778857992934,30.67,79251.39,1.8,0.55317,0.00019,26.94741]
[1778857992960,30.67,79251.39,1.8,0.55317,0.00019,26.94741]
[1778857993183,30.66,79241.16,1.8,0.55123,0.00019,26.96124]
[1778857994066,30.66,79241.16,1.8,0.55123,0.00019,26.96124]
[1778857994167,30.66,79236.16,1.8,0.55028,0.00019,26.96775]
[1778857994773,30.66,79236.16,1.8,0.55028,0.00019,26.96775]
[1778857994801,30.66,79237.49,1.8,0.55054,0.00019,26.96602]
[1778857995641,30.66,79237.49,1.8,0.55054,0.00019,26.96602]
[1778857995934,30.66,79239.8,1.8,0.55098,0.00019,26.96301]
[1778858000843,30.66,79245.41,1.8,0.55205,0.00019,26.95546]
[1778858001359,30.66,79245.41,1.8,0.55205,0.00019,26.95546]
[1778858002322,30.65,79247.59,1.8,0.55246,0.00019,26.95249]
[1778858002542,30.65,79247.59,1.8,0.55246,0.00019,26.95249]
[1778858002566,30.65,79247.59,1.8,0.55246,0.00019,26.95249]
[1778858004938,30.65,79253.74,1.8,0.55363,0.00019,26.944]
[1778858004956,30.65,79253.74,1.8,0.55363,0.00019,26.944]
[1778858005126,30.65,79253.74,1.8,0.55363,0.00019,26.944]
[1778858005415,30.65,79255.45,1.8,0.55395,0.00019,26.94159]
[1778858005878,30.65,79262.38,1.8,0.55526,0.00019,26.93168]
[1778858010867,30.65,79262.38,1.8,0.55526,0.00019,26.93167]
[1778858011006,30.65,79262.38,1.8,0.55526,0.00019,26.93167]
[1778858011223,30.65,79262.38,1.8,0.55526,0.00019,26.93167]
[1778858012048,30.65,79262.37,1.8,0.55527,0.00019,26.92816]
[1778858012093,30.65,79262.37,1.8,0.55527,0.00019,26.92816]
[1778858012119,30.65,79246.4,1.8,0.55224,0.00019,26.95057]
[1778858012955,30.65,79246.4,1.8,0.55224,0.00019,26.95057]
[1778858013345,30.65,79246.4,1.8,0.55224,0.00019,26.95057]
[1778858013037,30.65,79243.68,1.8,0.55173,0.00019,26.95421]
[1778858013368,30.65,79243.68,1.8,0.55173,0.00019,26.95421]
[1778858013438,30.65,79243.68,1.8,0.55173,0.00019,26.95421]
[1778858013934,30.65,79235.68,1.8,0.55021,0.00019,26.96472]
[1778858015195,30.65,79235.68,1.8,0.55021,0.00019,26.96472]
[1778858015239,30.65,79231.05,1.8,0.54934,0.00019,26.97062]
[1778858015605,30.65,79231.05,1.8,0.54934,0.00019,26.97062]
[1778858015796,30.65,79231.05,1.8,0.54934,0.00019,26.97062]
[1778858015948,30.65,79229.1,1.8,0.54897,0.00019,26.97305]
[1778858017366,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858017688,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858017824,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858017849,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858017925,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858018162,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858018171,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858018201,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858018213,30.65,79229.34,1.8,0.54902,0.00019,26.97274]
[1778858018295,30.65,79220.36,1.8,0.54731,0.00019,26.98372]
[1778858018413,30.65,79220.36,1.8,0.54731,0.00019,26.98372]
[1778858018969,30.65,79203.47,1.8,0.54411,0.00019,27.00304]
[1778858019976,30.65,79206.24,1.8,0.54463,0.00019,26.99999]
[1778858025063,30.64,79206.7,1.8,0.54472,0.00019,26.99946]
[1778858025232,30.64,79206.7,1.8,0.54472,0.00019,26.99946]
[1778858025306,30.64,79206.7,1.8,0.54472,0.00019,26.99946]
[1778858025784,30.64,79206.65,1.8,0.54472,0.00019,26.99951]
[1778858026029,30.64,79220.7,1.8,0.54738,0.00019,26.98328]
[1778858028044,30.64,79224.39,1.8,0.54808,0.00019,26.97882]
[1778858030844,30.64,79225.77,1.8,0.54834,0.00019,26.97713]
[1778858032154,30.64,79222.66,1.8,0.54775,0.00019,26.98093]
[1778858033132,30.64,79222.25,1.8,0.54768,0.00019,26.98142]
[1778858037721,30.64,79228.32,1.8,0.54883,0.00019,26.97392]
[1778858037727,30.64,79228.32,1.8,0.54883,0.00019,26.97392]
[1778858037756,30.64,79228.32,1.8,0.54883,0.00019,26.97392]
[1778858037880,30.64,79228.32,1.8,0.54883,0.00019,26.97392]
[1778858038205,30.64,79228.32,1.8,0.54883,0.00019,26.97392]
[1778858038296,30.64,79235.86,1.8,0.55027,0.00019,26.96435]
[1778858039121,30.64,79241.05,1.8,0.55125,0.00019,26.95756]
[1778858041777,30.64,79242.82,1.8,0.55159,0.00019,26.95521]
[1778858047177,30.64,79244.65,1.8,0.55193,0.00019,26.95274]
[1778858052038,30.64,79242.49,1.8,0.55152,0.00019,26.95563]
[1778858052058,30.64,79242.49,1.8,0.55152,0.00019,26.95563]
[1778858052212,30.64,79237.4,1.8,0.55056,0.00019,26.96233]
[1778858052472,30.64,79237.4,1.8,0.55056,0.00019,26.96233]
[1778858053219,30.64,79229.91,1.8,0.54914,0.00019,26.97189]
[1778858053455,30.64,79229.91,1.8,0.54914,0.00019,26.97189]
[1778858053507,30.64,79229.91,1.8,0.54914,0.00019,26.97189]
[1778858053603,30.64,79229.91,1.8,0.54914,0.00019,26.97189]
[1778858053607,30.64,79229.91,1.8,0.54914,0.00019,26.97189]
[1778858053856,30.64,79229.91,1.8,0.54914,0.00019,26.97189]
[1778858054230,30.63,79215.61,1.8,0.54643,0.00019,26.98921]
[1778858054934,30.63,79215.61,1.8,0.54643,0.00019,26.98921]
[1778858055068,30.63,79215.61,1.8,0.54643,0.00019,26.98921]
[1778858055296,30.63,79215.61,1.8,0.54643,0.00019,26.98921]
[1778858055349,30.63,79209.74,1.8,0.54531,0.00019,26.99596]
[1778858056339,30.63,79209.74,1.8,0.54531,0.00019,26.99596]
[1778858057173,30.63,79207.35,1.8,0.54486,0.00019,26.99865]
[1778858060300,30.64,79207.05,1.8,0.5448,0.00019,26.999]
[1778858060602,30.64,79203.98,1.8,0.54422,0.00019,27.0024]
[1778858062207,30.64,79199.88,1.8,0.54344,0.00019,27.00686]
[1778858062264,30.64,79199.88,1.8,0.54344,0.00019,27.00686]
[1778858063294,30.64,79205.8,1.8,0.54456,0.00019,27.00042]
[1778858064940,30.64,79208.31,1.8,0.54503,0.00019,26.99763]
[1778858065058,30.64,79208.31,1.8,0.54503,0.00019,26.99763]
[1778858065235,30.64,79208.31,1.8,0.54503,0.00019,26.99763]
[1778858065399,30.64,79208.31,1.8,0.54503,0.00019,26.99763]
[1778858065503,30.64,79212.72,1.8,0.54587,0.00019,26.99263]
[1778858065747,30.64,79212.72,1.8,0.54587,0.00019,26.99263]
[1778858069098,30.64,79207.36,1.8,0.54485,0.00019,26.99873]
[1778858074371,30.64,79207.25,1.8,0.54483,0.00019,26.99533]
[1778858079406,30.64,79208.51,1.8,0.54508,0.00019,26.99391]
[1778858080848,30.64,79207.94,1.8,0.54497,0.00019,26.99454]
[1778858080959,30.64,79207.94,1.8,0.54497,0.00019,26.99454]
[1778858080984,30.64,79207.94,1.8,0.54497,0.00019,26.99454]
[1778858081003,30.64,79207.94,1.8,0.54497,0.00019,26.99454]
[1778858081420,30.64,79214.3,1.8,0.54618,0.00019,26.98729]
[1778858081905,30.64,79214.3,1.8,0.54618,0.00019,26.98729]
[1778858082248,30.64,79214.3,1.8,0.54618,0.00019,26.98729]
[1778858082272,30.64,79214.3,1.8,0.54618,0.00019,26.98729]
[1778858082507,30.64,79213.88,1.8,0.5461,0.00019,26.98777]
[1778858088471,30.64,79210.67,1.8,0.54549,0.00019,26.99145]
[1778858093506,30.64,79211.99,1.8,0.54574,0.00019,26.98993]
[1778858098541,30.64,79209.52,1.8,0.54527,0.00019,26.99273]
[1778858103576,30.64,79205.8,1.8,0.54457,0.00019,26.99688]
[1778858108611,30.63,79204.51,1.8,0.54433,0.00019,26.99828]
[1778858110162,30.63,79204.51,1.8,0.54433,0.00019,26.99828]
[1778858111097,30.63,79203.81,1.8,0.54419,0.00019,26.99904]
[1778858111670,30.63,79200.76,1.8,0.54361,0.00019,27.00235]
[1778858111789,30.63,79200.76,1.8,0.54361,0.00019,27.00235]
[1778858112706,30.63,79198.45,1.8,0.54317,0.00019,27.00482]
[1778858112737,30.63,79186.61,1.8,0.54092,0.00019,27.01698]
[1778858114760,30.63,79185.66,1.8,0.54074,0.00019,27.01792]
[1778858116545,30.63,79184.57,1.8,0.54053,0.00019,27.01899]
[1778858116572,30.63,79184.57,1.8,0.54053,0.00019,27.01899]
[1778858116661,30.63,79184.57,1.8,0.54053,0.00019,27.01899]
[1778858116911,30.63,79184.57,1.8,0.54053,0.00019,27.01899]
[1778858117746,30.63,79188.53,1.8,0.54129,0.00019,27.01507]
[1778858117773,30.63,79195.58,1.8,0.54263,0.00019,27.00786]
[1778858121832,30.63,79194.38,1.8,0.5424,0.00019,27.0091]
[1778858122054,30.63,79194.38,1.8,0.5424,0.00019,27.0091]
[1778858124785,30.63,79189.01,1.8,0.54138,0.00019,27.01456]
[1778858127249,30.63,79188.0,1.8,0.54119,0.00019,27.01557]
[1778858128297,30.63,79184.42,1.8,0.54051,0.00019,27.01911]
[1778858128467,30.63,79184.42,1.8,0.54051,0.00019,27.01911]
[1778858128640,30.63,79184.97,1.8,0.54061,0.00019,27.01857]
[1778858128663,30.63,79184.97,1.8,0.54061,0.00019,27.01857]
[1778858128820,30.63,79176.17,1.8,0.53894,0.00019,27.02696]
[1778858129555,30.63,79176.17,1.8,0.53894,0.00019,27.02696]
[1778858129557,30.63,79176.17,1.8,0.53894,0.00019,27.02696]
[1778858129855,30.63,79176.17,1.8,0.53894,0.00019,27.02696]
[1778858130550,30.63,79174.08,1.8,0.53854,0.00019,27.02888]
[1778858130568,30.63,79174.08,1.8,0.53854,0.00019,27.02888]
[1778858130770,30.63,79182.02,1.8,0.54005,0.00019,27.02144]
[1778858131483,30.63,79182.02,1.8,0.54005,0.00019,27.02144]
[1778858133272,30.63,79183.85,1.8,0.5404,0.00019,27.01616]
[1778858134012,30.63,79183.56,1.8,0.54035,0.00019,27.01644]
[1778858135543,30.63,79186.59,1.8,0.54093,0.00019,27.01347]
[1778858139170,30.63,79187.8,1.8,0.54116,0.00019,27.01227]
[1778858139833,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858140755,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858140980,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141135,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141171,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141216,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141270,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141287,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141372,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141385,30.63,79193.61,1.8,0.54226,0.00019,27.00637]
[1778858141473,30.63,79198.98,1.8,0.54328,0.00019,27.00074]
[1778858141743,30.63,79198.98,1.8,0.54328,0.00019,27.00074]
[1778858142005,30.63,79198.98,1.8,0.54328,0.00019,27.00074]
[1778858142008,30.63,79204.45,1.8,0.54432,0.00019,26.9948]
[1778858144663,30.63,79200.27,1.8,0.54353,0.00019,26.99934]
[1778858145542,30.63,79198.62,1.8,0.54322,0.00019,27.0011]
[1778858148932,30.62,79199.18,1.8,0.54333,0.00019,27.00048]
[1778858152847,30.62,79195.01,1.8,0.54254,0.00019,27.00486]
[1778858155383,30.62,79193.96,1.8,0.54234,0.00019,27.00594]
[1778858155532,30.62,79193.61,1.8,0.54227,0.00019,27.00629]
[1778858155946,30.62,79201.06,1.8,0.54369,0.00019,26.99841]
[1778858159604,30.62,79204.29,1.8,0.54431,0.00019,26.99487]
[1778858160648,30.62,79203.76,1.8,0.54421,0.00019,26.99545]
[1778858160662,30.62,79203.76,1.8,0.54421,0.00019,26.99545]
[1778858160917,30.62,79203.76,1.8,0.54421,0.00019,26.99545]
[1778858161090,30.62,79203.76,1.8,0.54421,0.00019,26.99545]
[1778858167023,30.61,79204.4,1.8,0.54433,0.00019,26.99471]
[1778858167920,30.61,79204.4,1.8,0.54433,0.00019,26.99471]
[1778858168014,30.61,79204.4,1.8,0.54433,0.00019,26.99471]
[1778858168035,30.61,79204.4,1.8,0.54433,0.00019,26.99471]
[1778858168268,30.61,79204.4,1.8,0.54433,0.00019,26.99471]
[1778858168350,30.61,79204.4,1.8,0.54433,0.00019,26.99471]
[1778858168496,30.61,79204.4,1.8,0.54433,0.00019,26.99471]
[1778858168439,30.61,79207.75,1.8,0.54497,0.00019,26.99099]
[1778858168545,30.61,79207.75,1.8,0.54497,0.00019,26.99099]
[1778858168604,30.61,79207.75,1.8,0.54497,0.00019,26.99099]
[1778858169176,30.61,79207.75,1.8,0.54497,0.00019,26.99099]
[1778858169270,30.61,79211.78,1.8,0.54574,0.00019,26.98641]
[1778858169561,30.61,79211.78,1.8,0.54574,0.00019,26.98641]
[1778858170044,30.61,79205.92,1.8,0.54462,0.00019,26.99303]
[1778858173016,30.61,79205.1,1.8,0.54447,0.00019,26.99393]
[1778858173279,30.61,79205.1,1.8,0.54447,0.00019,26.99393]
[1778858173380,30.61,79210.75,1.8,0.54554,0.00019,26.98758]
[1778858173655,30.61,79210.75,1.8,0.54554,0.00019,26.98758]
[1778858174111,30.61,79210.75,1.8,0.54554,0.00019,26.98758]
[1778858175146,30.61,79214.6,1.8,0.54627,0.00019,26.98314]
[1778858175244,30.61,79214.6,1.8,0.54627,0.00019,26.98314]
[1778858175337,30.61,79214.6,1.8,0.54627,0.00019,26.98314]
[1778858175357,30.61,79214.6,1.8,0.54627,0.00019,26.98314]
[1778858175439,30.61,79215.96,1.8,0.54653,0.00019,26.98155]
[1778858175784,30.61,79215.96,1.8,0.54653,0.00019,26.98155]
[1778858176272,30.61,79215.96,1.8,0.54653,0.00019,26.98155]
[1778858176373,30.61,79225.54,1.8,0.54835,0.00019,26.97003]
[1778858176855,30.61,79225.54,1.8,0.54835,0.00019,26.97003]
[1778858177093,30.61,79235.45,1.8,0.55024,0.00019,26.95753]
[1778858182128,30.61,79239.97,1.8,0.55109,0.00019,26.95164]
[1778858183441,30.61,79239.97,1.8,0.55109,0.00019,26.95164]
[1778858184093,30.61,79239.59,1.8,0.55102,0.00019,26.95215]
[1778858187045,30.61,79245.41,1.8,0.55212,0.00019,26.94438]
[1778858194212,30.61,79250.16,1.8,0.55303,0.00019,26.93437]
[1778858194717,30.61,79250.16,1.8,0.55303,0.00019,26.93437]
[1778858195205,30.61,79250.16,1.8,0.55303,0.00019,26.93437]
[1778858195462,30.61,79250.16,1.8,0.55303,0.00019,26.93437]
[1778858195579,30.61,79250.92,1.8,0.55317,0.00019,26.93331]
[1778858196209,30.61,79250.92,1.8,0.55317,0.00019,26.93331]
[1778858196533,30.61,79250.92,1.8,0.55317,0.00019,26.93331]
[1778858196226,30.61,79256.6,1.8,0.55425,0.00019,26.92534]
[1778858200255,30.61,79261.61,1.8,0.5552,0.00019,26.91813]
[1778858200593,30.61,79261.61,1.8,0.5552,0.00019,26.91813]
[1778858202215,30.61,79260.56,1.8,0.555,0.00019,26.91965]
[1778858202378,30.61,79260.56,1.8,0.555,0.00019,26.91965]
[1778858202784,30.61,79257.84,1.8,0.55449,0.00019,26.92356]
[1778858204809,30.61,79252.42,1.8,0.55346,0.00019,26.93121]
[1778858205026,30.61,79252.42,1.8,0.55346,0.00019,26.93121]
[1778858205058,30.61,79252.42,1.8,0.55346,0.00019,26.93121]
[1778858205500,30.61,79252.42,1.8,0.55346,0.00019,26.93121]
[1778858205519,30.61,79244.06,1.8,0.55187,0.00019,26.94266]
[1778858206480,30.61,79234.55,1.8,0.55007,0.00019,26.95517]
[1778858211545,30.61,79231.31,1.8,0.54946,0.00019,26.95927]
[1778858211650,30.61,79231.31,1.8,0.54946,0.00019,26.95927]
[1778858211758,30.61,79231.31,1.8,0.54946,0.00019,26.95927]
[1778858211772,30.61,79231.31,1.8,0.54946,0.00019,26.95927]
[1778858211827,30.61,79231.31,1.8,0.54946,0.00019,26.95927]
[1778858211869,30.61,79231.31,1.8,0.54946,0.00019,26.95927]
[1778858211979,30.61,79231.31,1.8,0.54946,0.00019,26.95927]
[1778858212289,30.6,79231.36,1.8,0.54947,0.00019,26.9592]
[1778858212349,30.6,79231.36,1.8,0.54947,0.00019,26.9592]
[1778858212580,30.6,79231.36,1.8,0.54947,0.00019,26.9592]
[1778858212639,30.6,79231.36,1.8,0.54947,0.00019,26.9592]
[1778858212862,30.6,79231.36,1.8,0.54947,0.00019,26.9592]
[1778858212464,30.6,79199.18,1.8,0.54335,0.00019,26.99682]
[1778858213350,30.6,79189.56,1.8,0.54152,0.00019,27.00682]
[1778858214097,30.6,79189.56,1.8,0.54152,0.00019,27.00682]
[1778858215392,30.6,79190.17,1.8,0.54164,0.00019,27.0062]
[1778858218562,30.6,79189.76,1.8,0.54156,0.00019,27.00662]
[1778858219836,30.6,79189.73,1.8,0.54155,0.00019,27.00665]
[1778858219852,30.6,79189.73,1.8,0.54155,0.00019,27.00665]
[1778858219867,30.6,79189.73,1.8,0.54155,0.00019,27.00665]
[1778858220098,30.6,79189.73,1.8,0.54155,0.00019,27.00665]
[1778858220195,30.6,79189.73,1.8,0.54155,0.00019,27.00665]
[1778858220348,30.6,79189.73,1.8,0.54155,0.00019,27.00665]
[1778858220427,30.6,79198.53,1.8,0.54323,0.00019,26.99751]
[1778858222775,30.6,79201.48,1.8,0.54379,0.00019,26.99432]
[1778858225051,30.6,79202.13,1.8,0.54392,0.00019,26.9936]
[1778858225102,30.6,79202.13,1.8,0.54392,0.00019,26.9936]
[1778858226197,30.6,79198.83,1.8,0.54329,0.00019,26.99716]
[1778858226469,30.6,79190.54,1.8,0.54171,0.00019,27.00579]
[1778858227770,30.6,79188.98,1.8,0.54141,0.00019,27.00737]
[1778858227882,30.6,79188.98,1.8,0.54141,0.00019,27.00737]
[1778858227922,30.6,79188.98,1.8,0.54141,0.00019,27.00737]
[1778858228483,30.6,79196.8,1.8,0.54291,0.00019,26.99929]
[1778858232623,30.59,79195.21,1.8,0.54261,0.00019,27.00093]
[1778858232918,30.59,79195.21,1.8,0.54261,0.00019,27.00093]
[1778858233057,30.59,79195.21,1.8,0.54261,0.00019,27.00093]
[1778858233561,30.59,79195.21,1.8,0.54261,0.00019,27.00093]
[1778858233518,30.59,79206.41,1.8,0.54474,0.00019,26.98882]
[1778858233927,30.59,79206.41,1.8,0.54474,0.00019,26.98882]
[1778858233936,30.59,79206.41,1.8,0.54474,0.00019,26.98882]
[1778858235892,30.59,79199.63,1.8,0.54345,0.00019,26.99622]
[1778858237784,30.59,79194.18,1.8,0.54242,0.00019,27.00197]
[1778858238023,30.59,79194.18,1.8,0.54242,0.00019,27.00197]
[1778858238242,30.59,79194.18,1.8,0.54242,0.00019,27.00197]
[1778858238271,30.59,79194.18,1.8,0.54242,0.00019,27.00197]
[1778858238521,30.59,79194.18,1.8,0.54242,0.00019,27.00197]
[1778858240567,30.59,79202.66,1.8,0.54403,0.00019,26.9929]
[1778858242868,30.58,79203.96,1.8,0.54428,0.00019,26.99146]
[1778858248623,30.58,79206.61,1.8,0.54479,0.00019,26.98849]
[1778858250384,30.58,79206.61,1.8,0.54479,0.00019,26.98849]
[1778858251794,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858251871,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858251888,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858251904,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858251927,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858251943,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858252271,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858252318,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858252328,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858252422,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858252448,30.58,79209.38,1.8,0.54532,0.00019,26.98536]
[1778858252727,30.58,79210.47,1.8,0.54553,0.00019,26.9806]
[1778858254669,30.58,79204.86,1.8,0.54447,0.00019,26.9869]
[1778858256231,30.58,79204.86,1.8,0.54447,0.00019,26.9869]
[1778858256307,30.58,79204.86,1.8,0.54447,0.00019,26.9869]
[1778858257922,30.58,79199.3,1.8,0.54341,0.00019,26.99296]
[1778858258277,30.58,79199.3,1.8,0.54341,0.00019,26.99296]
[1778858258371,30.58,79193.38,1.8,0.54228,0.00019,26.9992]
[1778858258697,30.58,79187.03,1.8,0.54107,0.00019,27.00566]
[1778858260766,30.58,79184.87,1.8,0.54066,0.00019,27.0078]
[1778858260949,30.58,79184.87,1.8,0.54066,0.00019,27.0078]
[1778858260954,30.58,79184.87,1.8,0.54066,0.00019,27.0078]
[1778858261092,30.58,79184.87,1.8,0.54066,0.00019,27.0078]
[1778858262259,30.58,79184.82,1.8,0.54065,0.00019,27.00785]
[1778858262273,30.58,79194.73,1.8,0.54254,0.00019,26.99779]
[1778858263995,30.57,79196.57,1.8,0.54289,0.00019,26.99585]
[1778858266753,30.57,79201.69,1.8,0.54387,0.00019,26.99033]
[1778858270719,30.57,79202.1,1.8,0.54395,0.00019,26.98987]
[1778858270851,30.57,79202.1,1.8,0.54395,0.00019,26.98987]
[1778858273808,30.57,79210.46,1.8,0.54554,0.00019,26.98051]
[1778858275191,30.57,79210.46,1.8,0.54554,0.00019,26.98051]
[1778858275208,30.57,79210.46,1.8,0.54554,0.00019,26.98051]
[1778858275211,30.57,79210.46,1.8,0.54554,0.00019,26.98051]
[1778858275385,30.57,79210.46,1.8,0.54554,0.00019,26.98051]
[1778858275431,30.57,79210.46,1.8,0.54554,0.00019,26.98051]
[1778858275487,30.57,79213.46,1.8,0.54612,0.00019,26.97705]
[1778858276028,30.57,79213.46,1.8,0.54612,0.00019,26.97705]
[1778858276099,30.57,79220.46,1.8,0.54745,0.00019,26.96877]
[1778858276829,30.57,79227.65,1.8,0.54882,0.00019,26.95995]
[1778858278287,30.57,79227.65,1.8,0.54882,0.00019,26.95995]
[1778858278369,30.57,79227.65,1.8,0.54882,0.00019,26.95995]
[1778858278583,30.57,79227.65,1.8,0.54882,0.00019,26.95995]
[1778858278524,30.57,79226.97,1.8,0.54869,0.00019,26.9608]
[1778858279863,30.57,79223.11,1.8,0.54795,0.00019,26.96556]
[1778858279868,30.57,79223.11,1.8,0.54795,0.00019,26.96556]
[1778858279945,30.57,79223.11,1.8,0.54795,0.00019,26.96556]
[1778858280271,30.57,79223.11,1.8,0.54795,0.00019,26.96556]
[1778858280354,30.57,79223.89,1.8,0.5481,0.00019,26.9646]
[1778858280791,30.57,79223.89,1.8,0.5481,0.00019,26.9646]
[1778858280857,30.57,79229.4,1.8,0.54915,0.00019,26.95775]
[1778858285892,30.56,79232.38,1.8,0.54972,0.00019,26.95393]
[1778858289361,30.56,79233.36,1.8,0.54991,0.00019,26.95266]
[1778858296969,30.56,79229.32,1.8,0.54915,0.00019,26.95774]
[1778858297922,30.56,79229.32,1.8,0.54915,0.00019,26.95774]
[1778858303465,30.55,79229.4,1.8,0.54917,0.00019,26.95758]
[1778858303525,30.55,79229.4,1.8,0.54917,0.00019,26.95758]
[1778858303611,30.55,79229.7,1.8,0.54923,0.00019,26.95719]
[1778858304125,30.55,79229.7,1.8,0.54923,0.00019,26.95719]
[1778858304159,30.55,79222.13,1.8,0.54779,0.00019,26.96656]
[1778858305195,30.55,79222.13,1.8,0.54779,0.00019,26.96656]
[1778858305250,30.55,79222.13,1.8,0.54779,0.00019,26.96656]
[1778858306098,30.55,79217.73,1.8,0.54695,0.00019,26.97184]
[1778858308792,30.54,79215.44,1.8,0.54652,0.00019,26.97451]
[1778858308826,30.54,79215.44,1.8,0.54652,0.00019,26.97451]
[1778858309118,30.54,79215.44,1.8,0.54652,0.00019,26.97451]
[1778858309182,30.54,79206.21,1.8,0.54476,0.00019,26.98509]
[1778858310060,30.54,79199.65,1.8,0.54351,0.00019,26.99229]
[1778858311013,30.54,79199.65,1.8,0.54351,0.00019,26.99229]
[1778858316105,30.54,79201.69,1.8,0.54391,0.00019,26.98655]
[1778858317358,30.54,79201.69,1.8,0.54391,0.00019,26.98655]
[1778858317921,30.54,79201.22,1.8,0.54382,0.00019,26.98706]
[1778858321653,30.54,79192.87,1.8,0.54223,0.00019,26.99592]
[1778858321793,30.53,79193.85,1.8,0.54242,0.00019,26.9949]
[1778858321859,30.53,79193.85,1.8,0.54242,0.00019,26.9949]
[1778858322109,30.53,79193.85,1.8,0.54242,0.00019,26.9949]
[1778858322313,30.53,79193.85,1.8,0.54242,0.00019,26.9949]
[1778858322963,30.53,79196.69,1.8,0.54296,0.00019,26.9919]
[1778858324563,30.53,79196.69,1.8,0.54296,0.00019,26.9919]
[1778858331210,30.53,79200.41,1.8,0.54368,0.00019,26.98787]
[1778858334014,30.53,79203.6,1.8,0.54429,0.00019,26.98437]
[1778858335603,30.53,79207.1,1.8,0.54495,0.00019,26.98046]
[1778858341280,30.52,79200.22,1.8,0.54364,0.00019,26.98804]
[1778858344051,30.52,79199.04,1.8,0.54342,0.00019,26.98931]
[1778858349173,30.52,79196.25,1.8,0.54289,0.00019,26.99226]
[1778858351243,30.52,79198.93,1.8,0.5434,0.00019,26.98939]
[1778858352861,30.52,79197.54,1.8,0.54314,0.00019,26.99087]
[1778858354268,30.52,79198.84,1.8,0.54339,0.00019,26.98947]
[1778858354374,30.52,79204.13,1.8,0.5444,0.00019,26.98369]
[1778858355090,30.52,79204.13,1.8,0.5444,0.00019,26.98369]
[1778858355183,30.52,79204.13,1.8,0.5444,0.00019,26.98369]
[1778858355281,30.52,79204.13,1.8,0.5444,0.00019,26.98369]
[1778858355297,30.52,79204.13,1.8,0.5444,0.00019,26.98369]
[1778858355560,30.52,79204.13,1.8,0.5444,0.00019,26.98369]
[1778858355640,30.52,79214.66,1.8,0.54641,0.00019,26.97168]
[1778858356138,30.52,79214.66,1.8,0.54641,0.00019,26.97168]
[1778858357476,30.52,79218.45,1.8,0.54713,0.00019,26.96719]
[1778858357498,30.52,79221.45,1.8,0.5477,0.00019,26.96357]
[1778858357784,30.52,79221.45,1.8,0.5477,0.00019,26.96357]
[1778858360161,30.52,79223.47,1.8,0.54809,0.00019,26.96109]
[1778858360657,30.52,79223.47,1.8,0.54809,0.00019,26.96109]
[1778858360717,30.51,79223.3,1.8,0.54806,0.00019,26.96129]
[1778858362980,30.51,79223.83,1.8,0.54816,0.00019,26.96063]
[1778858363199,30.51,79223.83,1.8,0.54816,0.00019,26.96063]
[1778858367231,30.51,79223.13,1.8,0.54803,0.00019,26.96144]
[1778858367648,30.51,79223.13,1.8,0.54803,0.00019,26.96144]
[1778858367765,30.51,79223.16,1.8,0.54804,0.00019,26.9614]
[1778858367809,30.51,79223.16,1.8,0.54804,0.00019,26.9614]
[1778858368905,30.51,79219.56,1.8,0.54735,0.00019,26.96576]
[1778858369147,30.51,79219.56,1.8,0.54735,0.00019,26.96576]
[1778858369192,30.51,79219.56,1.8,0.54735,0.00019,26.96576]
[1778858369215,30.51,79219.56,1.8,0.54735,0.00019,26.96576]
[1778858369479,30.51,79226.82,1.8,0.54874,0.00019,26.95684]
[1778858369785,30.51,79226.82,1.8,0.54874,0.00019,26.95684]
[1778858370578,30.51,79226.82,1.8,0.54874,0.00019,26.95684]
[1778858370767,30.5,79229.69,1.8,0.54929,0.00019,26.95322]
[1778858370788,30.5,79229.69,1.8,0.54929,0.00019,26.95322]
[1778858371343,30.5,79229.69,1.8,0.54929,0.00019,26.95322]
[1778858371344,30.5,79229.69,1.8,0.54929,0.00019,26.95322]
[1778858371576,30.5,79229.69,1.8,0.54929,0.00019,26.95322]
[1778858371662,30.5,79240.83,1.8,0.55142,0.00019,26.93519]
[1778858372532,30.5,79240.83,1.8,0.55142,0.00019,26.93519]
[1778858372629,30.5,79248.16,1.8,0.55281,0.00019,26.92524]
[1778858374435,30.5,79252.33,1.8,0.55361,0.00019,26.91943]
[1778858374990,30.5,79254.89,1.8,0.55409,0.00019,26.9158]
[1778858375523,30.5,79264.27,1.8,0.55588,0.00019,26.90219]
[1778858376310,30.5,79264.27,1.8,0.55588,0.00019,26.90219]
[1778858378998,30.5,79265.15,1.8,0.55605,0.00019,26.90084]
[1778858379551,30.5,79258.22,1.8,0.55473,0.00019,26.91097]
[1778858379785,30.5,79258.22,1.8,0.55473,0.00019,26.91097]
[1778858380720,30.5,79258.22,1.8,0.55473,0.00019,26.91097]
[1778858381009,30.5,79255.35,1.8,0.55419,0.00019,26.9151]
[1778858381121,30.5,79255.35,1.8,0.55419,0.00019,26.9151]
[1778858381312,30.5,79255.35,1.8,0.55419,0.00019,26.9151]
[1778858381565,30.5,79249.51,1.8,0.55307,0.00019,26.92332]
[1778858382244,30.5,79249.51,1.8,0.55307,0.00019,26.92332]
[1778858382637,30.5,79249.51,1.8,0.55307,0.00019,26.92332]
[1778858384389,30.5,79247.3,1.8,0.55266,0.00019,26.92636]
[1778858387352,30.5,79245.47,1.8,0.55231,0.00019,26.92882]
[1778858387607,30.49,79238.22,1.8,0.55093,0.00019,26.93855]
[1778858392642,30.49,79239.71,1.8,0.55122,0.00019,26.93653]
[1778858392752,30.49,79239.71,1.8,0.55122,0.00019,26.93653]
[1778858393649,30.49,79245.15,1.8,0.55226,0.00019,26.92919]
[1778858395808,30.49,79240.9,1.8,0.55145,0.00019,26.93491]
[1778858398651,30.49,79239.82,1.8,0.55125,0.00019,26.93633]
[1778858400522,30.48,79246.69,1.8,0.55256,0.00019,26.92701]
[1778858401740,30.48,79250.48,1.8,0.55328,0.00019,26.92175]
[1778858401741,30.48,79254.19,1.8,0.55399,0.00019,26.91651]
[1778858402145,30.48,79254.19,1.8,0.55399,0.00019,26.91651]
[1778858402748,30.48,79260.55,1.8,0.5552,0.00019,26.90733]
[1778858404762,30.48,79265.54,1.8,0.55616,0.00019,26.89995]
[1778858405371,30.48,79265.54,1.8,0.55616,0.00019,26.89995]
[1778858405671,30.48,79265.54,1.8,0.55616,0.00019,26.89995]
[1778858408341,30.48,79265.84,1.8,0.55622,0.00019,26.89947]
[1778858409378,30.48,79265.17,1.8,0.55609,0.00019,26.90043]
[1778858409431,30.48,79265.17,1.8,0.55609,0.00019,26.90043]
[1778858410599,30.47,79265.45,1.8,0.55615,0.00019,26.9]
[1778858413445,30.47,79268.89,1.8,0.55681,0.00019,26.89479]
[1778858413457,30.47,79274.3,1.8,0.55784,0.00019,26.8865]
[1778858414136,30.47,79274.3,1.8,0.55784,0.00019,26.8865]
[1778858414209,30.47,79274.3,1.8,0.55784,0.00019,26.8865]
[1778858414472,30.47,79284.14,1.8,0.55971,0.00019,26.87098]
[1778858415175,30.47,79284.14,1.8,0.55971,0.00019,26.87098]
[1778858415215,30.47,79284.14,1.8,0.55971,0.00019,26.87098]
[1778858416860,30.47,79291.05,1.8,0.56102,0.00019,26.85972]
[1778858419881,30.47,79285.63,1.8,0.56,0.00019,26.86855]
[1778858422519,30.47,79286.0,1.8,0.56007,0.00019,26.86794]
[1778858427937,30.46,79283.97,1.8,0.55969,0.00019,26.87117]
[1778858428890,30.46,79283.97,1.8,0.55969,0.00019,26.87117]
[1778858430583,30.46,79283.46,1.8,0.55959,0.00019,26.87198]
[1778858433177,30.46,79284.06,1.8,0.55971,0.00019,26.86747]
[1778858433902,30.46,79283.78,1.8,0.55966,0.00019,26.86791]
[1778858436682,30.46,79284.99,1.8,0.55989,0.00019,26.86595]
[1778858439828,30.46,79284.86,1.8,0.55987,0.00019,26.86614]
[1778858439830,30.46,79284.86,1.8,0.55987,0.00019,26.86614]
[1778858443578,30.46,79280.02,1.8,0.55895,0.00019,26.87385]
[1778858444516,30.46,79280.15,1.8,0.55898,0.00019,26.87363]
[1778858444518,30.46,79280.15,1.8,0.55898,0.00019,26.87363]
[1778858445676,30.46,79280.94,1.8,0.55913,0.00019,26.87237]
[1778858446990,30.46,79288.07,1.8,0.56048,0.00019,26.86088]
[1778858448099,30.46,79292.08,1.8,0.56125,0.00019,26.85428]
[1778858449126,30.46,79292.31,1.8,0.56129,0.00019,26.8539]
[1778858450344,30.46,79292.06,1.8,0.56124,0.00019,26.85431]
[1778858450707,30.46,79292.06,1.8,0.56124,0.00019,26.85431]
[1778858451083,30.46,79291.72,1.8,0.56118,0.00019,26.85488]
[1778858451112,30.44,79298.22,1.8,0.56244,0.00019,26.84373]
[1778858456149,30.44,79294.35,1.8,0.56171,0.00019,26.85015]
[1778858459333,30.44,79294.55,1.8,0.56175,0.00019,26.84981]
[1778858459381,30.44,79294.55,1.8,0.56175,0.00019,26.84981]
[1778858460177,30.44,79299.9,1.8,0.56277,0.00019,26.84077]
[1778858461370,30.44,79299.9,1.8,0.56277,0.00019,26.84077]
[1778858465553,30.45,79301.03,1.8,0.56297,0.00019,26.83901]
[1778858467410,30.45,79298.09,1.8,0.5624,0.00019,26.8441]
[1778858467857,30.45,79297.07,1.8,0.5622,0.00019,26.84585]
[1778858468522,30.45,79285.69,1.8,0.56004,0.00019,26.86466]
[1778858470251,30.45,79282.38,1.8,0.55941,0.00019,26.86997]
[1778858471752,30.45,79282.38,1.8,0.55941,0.00019,26.86997]
[1778858474534,30.45,79283.77,1.8,0.55968,0.00019,26.86772]
[1778858475286,30.45,79290.15,1.8,0.56089,0.00019,26.85734]
[1778858481328,30.45,79292.9,1.8,0.56142,0.00019,26.85274]
[1778858486363,30.44,79291.01,1.8,0.56106,0.00019,26.85586]
[1778858491398,30.44,79293.67,1.8,0.56158,0.00019,26.84785]
[1778858496435,30.44,79296.36,1.8,0.56209,0.00019,26.84331]
[1778858501470,30.38,79298.64,1.8,0.56263,0.00019,26.83839]
[1778858506505,30.38,79300.69,1.8,0.56303,0.00019,26.83477]
[1778858509068,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509160,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509332,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509411,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509467,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509530,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509583,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509659,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509695,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509782,30.37,79300.3,1.8,0.56296,0.00019,26.8354]
[1778858509839,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858509952,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858510028,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858510166,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858510171,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858510211,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858510521,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858510883,30.37,79311.14,1.8,0.56502,0.00019,26.8164]
[1778858510821,30.37,79328.29,1.8,0.56829,0.00019,26.78487]
[1778858511440,30.37,79328.29,1.8,0.56829,0.00019,26.78487]
[1778858511583,30.37,79334.78,1.8,0.56952,0.00019,26.77245]
[1778858513709,30.37,79333.86,1.8,0.56935,0.00019,26.77419]
[1778858516492,30.32,79334.67,1.8,0.56959,0.00019,26.77161]
[1778858517554,30.31,79334.57,1.8,0.5696,0.00019,26.77149]
[1778858519685,30.29,79331.39,1.8,0.56902,0.00019,26.77728]
[1778858520595,30.29,79330.97,1.8,0.56894,0.00019,26.77805]
[1778858521178,30.29,79329.7,1.8,0.5687,0.00019,26.78045]
[1778858521800,30.29,79335.78,1.8,0.56986,0.00019,26.76871]
[1778858525644,30.29,79336.26,1.8,0.56996,0.00019,26.76769]
[1778858527676,30.28,79337.58,1.8,0.57022,0.00019,26.76505]
[1778858529201,30.28,79345.04,1.8,0.57164,0.00019,26.75022]
[1778858533254,30.28,79341.44,1.8,0.57096,0.00019,26.7573]
[1778858536180,30.28,79345.27,1.8,0.5717,0.00019,26.74959]
[1778858538611,30.27,79343.77,1.8,0.57142,0.00019,26.75254]
[1778858539715,30.27,79343.96,1.8,0.57145,0.00019,26.75214]
[1778858541402,30.27,79344.48,1.8,0.57156,0.00019,26.75105]
[1778858541866,30.27,79344.48,1.8,0.57156,0.00019,26.75105]
[1778858541904,30.27,79344.48,1.8,0.57156,0.00019,26.75105]
[1778858541896,30.27,79341.24,1.8,0.57094,0.00019,26.75748]
[1778858542803,30.27,79341.24,1.8,0.57094,0.00019,26.75748]
[1778858542876,30.27,79337.44,1.8,0.57022,0.00019,26.76494]
[1778858543284,30.27,79337.44,1.8,0.57022,0.00019,26.76494]
[1778858543379,30.27,79337.44,1.8,0.57022,0.00019,26.76494]
[1778858543772,30.27,79335.09,1.8,0.56978,0.00019,26.7695]
[1778858543973,30.27,79335.09,1.8,0.56978,0.00019,26.7695]
[1778858544015,30.27,79335.09,1.8,0.56978,0.00019,26.7695]
[1778858544327,30.27,79335.09,1.8,0.56978,0.00019,26.7695]
[1778858544757,30.27,79335.09,1.8,0.56978,0.00019,26.7695]
[1778858544779,30.27,79324.02,1.8,0.56767,0.00019,26.79062]
[1778858545786,30.26,79317.56,1.8,0.56645,0.00019,26.80242]
[1778858546235,30.26,79317.56,1.8,0.56645,0.00019,26.80242]
[1778858547224,30.26,79313.41,1.8,0.56566,0.00019,26.80998]
[1778858548613,30.26,79312.96,1.8,0.56558,0.00019,26.81079]
[1778858550099,30.25,79310.32,1.8,0.56507,0.00019,26.81553]
[1778858552448,30.25,79310.95,1.8,0.5652,0.00019,26.81085]
[1778858553716,30.25,79310.01,1.8,0.56502,0.00019,26.81253]
[1778858553745,30.25,79310.01,1.8,0.56502,0.00019,26.81253]
[1778858556126,30.25,79312.66,1.8,0.56553,0.00019,26.80775]
[1778858557347,30.25,79312.94,1.8,0.56559,0.00019,26.80723]
[1778858557776,30.25,79312.94,1.8,0.56559,0.00019,26.80723]
[1778858557920,30.25,79312.94,1.8,0.56559,0.00019,26.80723]
[1778858557952,30.25,79314.4,1.8,0.56586,0.00019,26.80458]
[1778858558340,30.25,79314.4,1.8,0.56586,0.00019,26.80458]
[1778858558878,30.25,79310.2,1.8,0.56506,0.00019,26.81216]
[1778858559870,30.25,79310.2,1.8,0.56506,0.00019,26.81216]
[1778858560408,30.25,79310.32,1.8,0.56509,0.00019,26.81193]
[1778858560460,30.25,79310.32,1.8,0.56509,0.00019,26.81193]
[1778858561814,30.25,79308.12,1.8,0.56467,0.00019,26.81585]
[1778858561899,30.25,79296.03,1.8,0.56236,0.00019,26.83692]
[1778858563913,30.25,79291.16,1.8,0.56142,0.00019,26.84517]
[1778858565220,30.25,79291.33,1.8,0.56146,0.00019,26.84489]
[1778858566911,30.25,79291.12,1.8,0.56142,0.00019,26.84524]
[1778858568804,30.25,79286.0,1.8,0.56044,0.00019,26.85375]
[1778858573985,30.25,79284.37,1.8,0.56012,0.00019,26.85642]
[1778858577771,30.25,79283.4,1.8,0.55994,0.00019,26.85799]
[1778858577789,30.25,79283.4,1.8,0.55994,0.00019,26.85799]
[1778858577817,30.25,79283.4,1.8,0.55994,0.00019,26.85799]
[1778858577934,30.25,79283.4,1.8,0.55994,0.00019,26.85799]
[1778858577941,30.25,79275.94,1.8,0.55851,0.00019,26.86996]
[1778858578398,30.25,79275.94,1.8,0.55851,0.00019,26.86996]
[1778858578779,30.25,79275.94,1.8,0.55851,0.00019,26.86996]
[1778858579316,30.25,79271.08,1.8,0.55758,0.00019,26.87751]
[1778858579380,30.24,79272.6,1.8,0.55788,0.00019,26.87506]
[1778858580395,30.24,79272.6,1.8,0.55788,0.00019,26.87506]
[1778858582858,30.23,79272.21,1.8,0.55782,0.00019,26.87553]
[1778858585187,30.23,79271.92,1.8,0.55777,0.00019,26.87597]
[1778858586195,30.23,79271.89,1.8,0.55776,0.00019,26.87601]
[1778858586350,30.23,79271.89,1.8,0.55776,0.00019,26.87601]
[1778858586576,30.23,79278.88,1.8,0.5591,0.00019,26.86497]
[1778858587289,30.23,79278.88,1.8,0.5591,0.00019,26.86497]
[1778858587350,30.23,79278.88,1.8,0.5591,0.00019,26.86497]
[1778858587438,30.23,79278.88,1.8,0.5591,0.00019,26.86497]
[1778858587726,30.23,79278.88,1.8,0.5591,0.00019,26.86497]
[1778858587736,30.23,79270.57,1.8,0.55751,0.00019,26.87806]
[1778858589404,30.23,79273.39,1.8,0.55805,0.00019,26.87366]
[1778858589546,30.23,79273.39,1.8,0.55805,0.00019,26.87366]
[1778858589600,30.23,79273.39,1.8,0.55805,0.00019,26.87366]
[1778858589647,30.23,79274.6,1.8,0.55829,0.00019,26.87176]
[1778858590048,30.23,79274.6,1.8,0.55829,0.00019,26.87176]
[1778858590549,30.23,79274.6,1.8,0.55829,0.00019,26.87176]
[1778858590619,30.23,79273.62,1.8,0.5581,0.00019,26.87329]
[1778858591545,30.23,79273.62,1.8,0.5581,0.00019,26.87329]
[1778858591965,30.23,79273.62,1.8,0.5581,0.00019,26.87329]
[1778858593208,30.23,79272.3,1.8,0.55785,0.00019,26.87535]
[1778858595292,30.23,79272.88,1.8,0.55796,0.00019,26.87443]
[1778858595961,30.23,79272.88,1.8,0.55796,0.00019,26.87443]
[1778858596024,30.23,79272.44,1.8,0.55787,0.00019,26.87511]
[1778858596147,30.23,79271.75,1.8,0.55774,0.00019,26.87618]
[1778858600122,30.22,79271.31,1.8,0.55767,0.00019,26.87673]
[1778858602416,30.22,79273.89,1.8,0.55817,0.00019,26.87268]
[1778858602595,30.22,79273.89,1.8,0.55817,0.00019,26.87268]
[1778858603950,30.22,79273.42,1.8,0.55808,0.00019,26.87342]
[1778858603197,30.22,79266.97,1.8,0.55685,0.00019,26.88336]
[1778858604842,30.22,79266.97,1.8,0.55685,0.00019,26.88336]
[1778858605351,30.22,79264.56,1.8,0.55638,0.00019,26.88702]
[1778858606357,30.21,79261.72,1.8,0.55584,0.00019,26.89129]
[1778858606948,30.21,79254.77,1.8,0.55451,0.00019,26.90153]
[1778858607451,30.21,79254.77,1.8,0.55451,0.00019,26.90153]
[1778858607919,30.21,79254.77,1.8,0.55451,0.00019,26.90153]
[1778858607924,30.21,79249.6,1.8,0.55351,0.00019,26.90895]
[1778858608600,30.21,79249.6,1.8,0.55351,0.00019,26.90895]
[1778858609027,30.21,79245.35,1.8,0.5527,0.00019,26.91492]
[1778858609669,30.21,79245.35,1.8,0.5527,0.00019,26.91492]
[1778858609882,30.21,79239.76,1.8,0.55162,0.00019,26.9226]
[1778858610896,30.21,79239.76,1.8,0.55162,0.00019,26.9226]
[1778858610914,30.21,79239.76,1.8,0.55162,0.00019,26.9226]
[1778858611784,30.2,79238.96,1.8,0.55149,0.00019,26.92351]
[1778858611874,30.2,79238.96,1.8,0.55149,0.00019,26.92351]
[1778858611905,30.18,79242.88,1.8,0.55227,0.00019,26.91445]
[1778858612148,30.18,79242.88,1.8,0.55227,0.00019,26.91445]
[1778858612194,30.18,79242.88,1.8,0.55227,0.00019,26.91445]
[1778858612198,30.18,79242.88,1.8,0.55227,0.00019,26.91445]
[1778858612574,30.18,79242.88,1.8,0.55227,0.00019,26.91445]
[1778858612672,30.18,79258.65,1.8,0.5553,0.00019,26.89186]
[1778858613477,30.18,79258.65,1.8,0.5553,0.00019,26.89186]
[1778858613765,30.18,79258.65,1.8,0.5553,0.00019,26.89186]
[1778858613866,30.18,79265.24,1.8,0.55657,0.00019,26.88195]
[1778858614821,30.18,79265.24,1.8,0.55657,0.00019,26.88195]
[1778858615317,30.18,79269.98,1.8,0.55748,0.00019,26.87466]
[1778858618861,30.18,79268.47,1.8,0.5572,0.00019,26.87696]
[1778858620097,30.18,79268.09,1.8,0.55713,0.00019,26.87751]
[1778858620199,30.18,79268.09,1.8,0.55713,0.00019,26.87751]
[1778858620220,30.18,79268.09,1.8,0.55713,0.00019,26.87751]
[1778858620406,30.18,79268.09,1.8,0.55713,0.00019,26.87751]
[1778858620593,30.18,79268.09,1.8,0.55713,0.00019,26.87751]
[1778858620730,30.17,79271.11,1.8,0.55771,0.00019,26.87281]
[1778858621990,30.17,79280.59,1.8,0.55953,0.00019,26.85774]
[1778858622235,30.17,79280.59,1.8,0.55953,0.00019,26.85774]
[1778858626784,30.17,79284.73,1.8,0.56034,0.00019,26.85087]
[1778858629299,30.16,79282.54,1.8,0.55994,0.00019,26.85426]
[1778858631172,30.15,79283.83,1.8,0.56019,0.00019,26.85208]
[1778858632574,30.15,79283.34,1.8,0.5601,0.00019,26.85288]
[1778858633267,30.15,79283.45,1.8,0.56012,0.00019,26.85269]
[1778858633575,30.15,79283.45,1.8,0.56012,0.00019,26.85269]
[1778858634414,30.15,79275.35,1.8,0.55857,0.00019,26.86572]
[1778858635550,30.15,79275.35,1.8,0.55857,0.00019,26.86572]
[1778858635606,30.15,79275.35,1.8,0.55857,0.00019,26.86572]
[1778858635650,30.15,79272.69,1.8,0.55806,0.00019,26.86992]
[1778858636270,30.15,79272.69,1.8,0.55806,0.00019,26.86992]
[1778858636864,30.15,79272.69,1.8,0.55806,0.00019,26.86992]
[1778858636990,30.15,79272.69,1.8,0.55806,0.00019,26.86992]
[1778858640969,30.15,79264.82,1.8,0.55655,0.00019,26.88208]
[1778858641707,30.15,79264.61,1.8,0.55651,0.00019,26.88239]
[1778858642432,30.14,79264.99,1.8,0.55658,0.00019,26.8818]
[1778858642908,30.14,79257.03,1.8,0.55505,0.00019,26.89374]
[1778858643523,30.14,79257.03,1.8,0.55505,0.00019,26.89374]
[1778858644582,30.14,79254.8,1.8,0.55462,0.00019,26.897]
[1778858645654,30.14,79251.74,1.8,0.55403,0.00019,26.90144]
[1778858645743,30.14,79248.98,1.8,0.5535,0.00019,26.90539]
[1778858648425,30.14,79253.0,1.8,0.55428,0.00019,26.89958]
[1778858651462,30.14,79256.26,1.8,0.55491,0.00019,26.89478]
[1778858651534,30.14,79257.14,1.8,0.55508,0.00019,26.89347]
[1778858653548,30.14,79262.77,1.8,0.55617,0.00019,26.88504]
[1778858654377,30.14,79262.77,1.8,0.55617,0.00019,26.88504]
[1778858654467,30.14,79262.77,1.8,0.55617,0.00019,26.88504]
[1778858654914,30.14,79262.77,1.8,0.55617,0.00019,26.88504]
[1778858655562,30.13,79270.08,1.8,0.55758,0.00019,26.8738]
[1778858656510,30.13,79270.08,1.8,0.55758,0.00019,26.8738]
[1778858656956,30.13,79270.08,1.8,0.55758,0.00019,26.8738]
[1778858658583,30.13,79275.25,1.8,0.55857,0.00019,26.86565]
[1778858660546,30.13,79274.0,1.8,0.55833,0.00019,26.86761]
[1778858662845,30.13,79270.56,1.8,0.55768,0.00019,26.87298]
[1778858663723,30.13,79269.71,1.8,0.55751,0.00019,26.87428]
[1778858665419,30.13,79269.44,1.8,0.55747,0.00019,26.87467]
[1778858665830,30.13,79269.44,1.8,0.55747,0.00019,26.87467]
[1778858668653,30.12,79260.4,1.8,0.55573,0.00019,26.88843]
[1778858671674,30.12,79255.29,1.8,0.55475,0.00019,26.89246]
[1778858675691,30.12,79254.89,1.8,0.55468,0.00019,26.89302]
[1778858675692,30.12,79254.89,1.8,0.55468,0.00019,26.89302]
[1778858675702,30.12,79254.38,1.8,0.55458,0.00019,26.89375]
[1778858677784,30.12,79254.39,1.8,0.55458,0.00019,26.89373]
[1778858677835,30.12,79256.18,1.8,0.55493,0.00019,26.89109]
[1778858678688,30.12,79256.18,1.8,0.55493,0.00019,26.89109]
[1778858678708,30.12,79256.18,1.8,0.55493,0.00019,26.89109]
[1778858678723,30.12,79256.18,1.8,0.55493,0.00019,26.89109]
[1778858681332,30.12,79259.04,1.8,0.55548,0.00019,26.88683]
[1778858681726,30.12,79259.04,1.8,0.55548,0.00019,26.88683]
[1778858681740,30.12,79259.04,1.8,0.55548,0.00019,26.88683]
[1778858682958,30.11,79259.87,1.8,0.55564,0.00019,26.88558]
[1778858683011,30.11,79253.64,1.8,0.55444,0.00019,26.89477]
[1778858684643,30.11,79251.2,1.8,0.55397,0.00019,26.8983]
[1778858684888,30.11,79251.2,1.8,0.55397,0.00019,26.8983]
[1778858685944,30.11,79252.16,1.8,0.55416,0.00019,26.89691]
[1778858687920,30.11,79254.27,1.8,0.55457,0.00019,26.89382]
[1778858688023,30.11,79252.41,1.8,0.55421,0.00019,26.89652]
[1778858689798,30.11,79251.08,1.8,0.55396,0.00019,26.89843]
[1778858689965,30.11,79251.08,1.8,0.55396,0.00019,26.89843]
[1778858694920,30.11,79249.0,1.8,0.55356,0.00019,26.90136]
[1778858695155,30.11,79246.83,1.8,0.55314,0.00019,26.90444]
[1778858695857,30.1,79239.87,1.8,0.5518,0.00019,26.91412]
[1778858696551,30.1,79239.87,1.8,0.5518,0.00019,26.91412]
[1778858698112,30.1,79238.66,1.8,0.55157,0.00019,26.91575]
[1778858700795,30.1,79232.81,1.8,0.55044,0.00019,26.92359]
[1778858700931,30.1,79232.81,1.8,0.55044,0.00019,26.92359]
[1778858701899,30.1,79222.32,1.8,0.54842,0.00019,26.93713]
[1778858702437,30.1,79222.32,1.8,0.54842,0.00019,26.93713]
[1778858702780,30.1,79222.32,1.8,0.54842,0.00019,26.93713]
[1778858702785,30.1,79222.32,1.8,0.54842,0.00019,26.93713]
[1778858703058,30.1,79222.32,1.8,0.54842,0.00019,26.93713]
[1778858702906,30.1,79214.39,1.8,0.54688,0.00019,26.94693]
[1778858703138,30.1,79214.39,1.8,0.54688,0.00019,26.94693]
[1778858703146,30.1,79214.39,1.8,0.54688,0.00019,26.94693]
[1778858703704,30.1,79214.39,1.8,0.54688,0.00019,26.94693]
[1778858703730,30.1,79214.39,1.8,0.54688,0.00019,26.94693]
[1778858703837,30.1,79214.39,1.8,0.54688,0.00019,26.94693]
[1778858704032,30.1,79201.45,1.8,0.54438,0.00019,26.96206]
[1778858704166,30.1,79201.45,1.8,0.54438,0.00019,26.96206]
[1778858704978,30.09,79192.13,1.8,0.54258,0.00019,26.97228]
[1778858707728,30.09,79188.57,1.8,0.54189,0.00019,26.97603]
[1778858707919,30.09,79188.57,1.8,0.54189,0.00019,26.97603]
[1778858707944,30.09,79187.86,1.8,0.54175,0.00019,26.97676]
[1778858712979,30.09,79182.02,1.8,0.54062,0.00019,26.98274]
[1778858715303,30.09,79181.41,1.8,0.5405,0.00019,26.98335]
[1778858715630,30.09,79181.41,1.8,0.5405,0.00019,26.98335]
[1778858715946,30.09,79181.41,1.8,0.5405,0.00019,26.98335]
[1778858716000,30.09,79172.05,1.8,0.53868,0.00019,26.99243]
[1778858717212,30.09,79171.26,1.8,0.53853,0.00019,26.99317]
[1778858717552,30.09,79171.26,1.8,0.53853,0.00019,26.99317]
[1778858717760,30.09,79171.26,1.8,0.53853,0.00019,26.99317]
[1778858718014,30.09,79159.27,1.8,0.5362,0.00019,27.00393]
[1778858718270,30.09,79159.27,1.8,0.5362,0.00019,27.00393]
[1778858719021,30.09,79152.49,1.8,0.53489,0.00019,27.0096]
[1778858720031,30.09,79142.4,1.8,0.53292,0.00019,27.0175]
[1778858720330,30.09,79142.4,1.8,0.53292,0.00019,27.0175]
[1778858720574,30.09,79142.4,1.8,0.53292,0.00019,27.0175]
[1778858722277,30.09,79141.04,1.8,0.53266,0.00019,27.01851]
[1778858722474,30.09,79141.04,1.8,0.53266,0.00019,27.01851]
[1778858723599,30.09,79140.36,1.8,0.53253,0.00019,27.01902]
[1778858723609,30.09,79140.36,1.8,0.53253,0.00019,27.01902]
[1778858723930,30.09,79140.36,1.8,0.53253,0.00019,27.01902]
[1778858724215,30.09,79139.62,1.8,0.53238,0.00019,27.01956]
[1778858724706,30.09,79139.62,1.8,0.53238,0.00019,27.01956]
[1778858725066,30.09,79132.81,1.8,0.53106,0.00019,27.0244]
[1778858725453,30.09,79132.81,1.8,0.53106,0.00019,27.0244]
[1778858726073,30.09,79129.86,1.8,0.53049,0.00019,27.02639]
[1778858726164,30.09,79129.86,1.8,0.53049,0.00019,27.02639]
[1778858726213,30.09,79129.86,1.8,0.53049,0.00019,27.02639]
[1778858727080,30.09,79128.1,1.8,0.53014,0.00019,27.02756]
[1778858732115,30.05,79130.93,1.8,0.53072,0.00019,27.02205]
[1778858732469,30.05,79130.93,1.8,0.53072,0.00019,27.02205]
[1778858732735,30.05,79130.93,1.8,0.53072,0.00019,27.02205]
[1778858733639,30.05,79130.03,1.8,0.53055,0.00019,27.02265]
[1778858735947,30.05,79130.54,1.8,0.53065,0.00019,27.0223]
[1778858736032,30.05,79130.83,1.8,0.53071,0.00019,27.02209]
[1778858737371,30.05,79131.34,1.8,0.5308,0.00019,27.02175]
[1778858743644,30.05,79130.02,1.8,0.53055,0.00019,27.02264]
[1778858743679,30.05,79130.02,1.8,0.53055,0.00019,27.02264]
[1778858743686,30.05,79130.02,1.8,0.53055,0.00019,27.02264]
[1778858743735,30.05,79130.02,1.8,0.53055,0.00019,27.02264]
[1778858744453,30.05,79129.92,1.8,0.53053,0.00019,27.02271]
[1778858744554,30.05,79135.47,1.8,0.53161,0.00019,27.01888]
[1778858745454,30.05,79135.47,1.8,0.53161,0.00019,27.01888]
[1778858745536,30.05,79135.47,1.8,0.53161,0.00019,27.01888]
[1778858747687,30.05,79132.13,1.8,0.53096,0.00019,27.02121]
[1778858747723,30.05,79132.13,1.8,0.53096,0.00019,27.02121]
[1778858750107,30.05,79133.6,1.8,0.53124,0.00019,27.02019]
[1778858750412,30.05,79134.1,1.8,0.53134,0.00019,27.01984]
[1778858751765,30.05,79132.48,1.8,0.53103,0.00019,27.02097]
[1778858752192,30.05,79132.56,1.8,0.53104,0.00019,27.02091]
[1778858755962,30.05,79134.92,1.8,0.5315,0.00019,27.01927]
[1778858759086,30.05,79133.64,1.8,0.53125,0.00019,27.02016]
[1778858764464,30.05,79135.92,1.8,0.5317,0.00019,27.01856]
[1778858764520,30.05,79135.92,1.8,0.5317,0.00019,27.01856]
[1778858766355,30.05,79144.49,1.8,0.53337,0.00019,27.01222]
[1778858767920,30.05,79144.49,1.8,0.53337,0.00019,27.01222]
[1778858770216,30.04,79146.92,1.8,0.53384,0.00019,27.01033]
[1778858770600,30.04,79146.92,1.8,0.53384,0.00019,27.01033]
[1778858771239,30.04,79146.91,1.8,0.53384,0.00019,27.01034]
[1778858771258,30.04,79146.91,1.8,0.53384,0.00019,27.01034]
[1778858771491,30.04,79146.91,1.8,0.53384,0.00019,27.01034]
[1778858771629,30.04,79146.91,1.8,0.53384,0.00019,27.01034]
[1778858771812,30.04,79146.91,1.8,0.53384,0.00019,27.01034]
[1778858773863,30.04,79152.33,1.8,0.5349,0.00019,27.006]
[1778858774112,30.04,79152.33,1.8,0.5349,0.00019,27.006]
[1778858773877,30.04,79160.56,1.8,0.5365,0.00019,26.99904]
[1778858775985,30.04,79163.35,1.8,0.53704,0.00019,26.99658]
[1778858776379,30.04,79164.41,1.8,0.53725,0.00019,26.99563]
[1778858776885,30.04,79169.83,1.8,0.53831,0.00019,26.99068]
[1778858778463,30.04,79172.36,1.8,0.5388,0.00019,26.9883]
[1778858783511,30.03,79172.53,1.8,0.53884,0.00019,26.9881]
[1778858788546,30.02,79177.55,1.8,0.53982,0.00019,26.9832]
[1778858793581,30.01,79179.85,1.8,0.54028,0.00019,26.97736]
[1778858794231,30.01,79179.85,1.8,0.54028,0.00019,26.97736]
[1778858794588,30.01,79185.51,1.8,0.54138,0.00019,26.9716]
[1778858795507,30.01,79185.51,1.8,0.54138,0.00019,26.9716]
[1778858795754,30.01,79185.51,1.8,0.54138,0.00019,26.9716]
[1778858795816,30.01,79185.51,1.8,0.54138,0.00019,26.9716]
[1778858795865,30.01,79185.51,1.8,0.54138,0.00019,26.9716]
[1778858795945,30.01,79188.66,1.8,0.542,0.00019,26.9683]
[1778858796769,30.01,79188.66,1.8,0.542,0.00019,26.9683]
[1778858800268,30.01,79193.04,1.8,0.54285,0.00019,26.9636]
[1778858805665,30.0,79196.16,1.8,0.54347,0.00019,26.96014]
[1778858810700,29.99,79196.74,1.8,0.5436,0.00019,26.95938]
[1778858814353,29.98,79197.07,1.8,0.54366,0.00019,26.95899]
[1778858817918,29.98,79191.67,1.8,0.54262,0.00019,26.96486]
[1778858818019,29.98,79190.68,1.8,0.54242,0.00019,26.96592]
[1778858819701,29.98,79190.16,1.8,0.54232,0.00019,26.96646]
[1778858824798,29.97,79184.18,1.8,0.54117,0.00019,26.97267]
[1778858829336,29.97,79184.76,1.8,0.54129,0.00019,26.97204]
[1778858829378,29.97,79184.76,1.8,0.54129,0.00019,26.97204]
[1778858829599,29.97,79184.76,1.8,0.54129,0.00019,26.97204]
[1778858829833,29.96,79176.25,1.8,0.53963,0.00019,26.98058]
[1778858831848,29.96,79166.66,1.8,0.53776,0.0002,26.98965]
[1778858835571,29.96,79166.94,1.8,0.53782,0.0002,26.98939]
[1778858835600,29.96,79166.94,1.8,0.53782,0.0002,26.98939]
[1778858836283,29.96,79170.14,1.8,0.53844,0.0002,26.98642]
[1778858841918,29.96,79172.34,1.8,0.53887,0.00019,26.98433]
[1778858843219,29.96,79172.34,1.8,0.53887,0.00019,26.98433]
[1778858843850,29.96,79172.55,1.8,0.53891,0.00019,26.98412]
[1778858845305,29.96,79173.21,1.8,0.53904,0.0002,26.98347]
[1778858845564,29.96,79173.21,1.8,0.53904,0.0002,26.98347]
[1778858847816,29.95,79173.01,1.8,0.53901,0.0002,26.98364]
[1778858852995,29.95,79171.64,1.8,0.53875,0.0002,26.98142]
[1778858854594,29.95,79172.24,1.8,0.53887,0.0002,26.98085]
[1778858854721,29.95,79172.24,1.8,0.53887,0.0002,26.98085]
[1778858860044,29.94,79176.52,1.8,0.53971,0.0002,26.97667]
[1778858860394,29.94,79176.52,1.8,0.53971,0.0002,26.97667]
[1778858866087,29.94,79173.84,1.8,0.53919,0.0002,26.97922]
[1778858870115,29.93,79167.67,1.8,0.53799,0.0002,26.98501]
[1778858873679,29.93,79165.73,1.8,0.53761,0.0002,26.98679]
[1778858873682,29.93,79165.73,1.8,0.53761,0.0002,26.98679]
[1778858874784,29.93,79162.45,1.8,0.53697,0.0002,26.98974]
[1778858877314,29.93,79152.83,1.8,0.53509,0.0002,26.99801]
[1778858877442,29.93,79152.83,1.8,0.53509,0.0002,26.99801]
[1778858877447,29.93,79152.83,1.8,0.53509,0.0002,26.99801]
[1778858877633,29.93,79152.83,1.8,0.53509,0.0002,26.99801]
[1778858877807,29.93,79152.83,1.8,0.53509,0.0002,26.99801]
[1778858878171,29.93,79145.99,1.8,0.53376,0.0002,27.00352]
[1778858880190,29.93,79142.85,1.8,0.53314,0.0002,27.00595]
[1778858882439,29.93,79146.79,1.8,0.53391,0.0002,27.0029]
[1778858884572,29.93,79143.2,1.8,0.53321,0.0002,27.00569]
[1778858884591,29.93,79143.2,1.8,0.53321,0.0002,27.00569]
[1778858884841,29.93,79143.2,1.8,0.53321,0.0002,27.00569]
[1778858884897,29.93,79143.2,1.8,0.53321,0.0002,27.00569]
[1778858885220,29.93,79137.42,1.8,0.53208,0.0002,27.01001]
[1778858886227,29.93,79131.6,1.8,0.53094,0.0002,27.01413]
[1778858887381,29.93,79131.55,1.8,0.53093,0.0002,27.01416]
[1778858887396,29.93,79131.55,1.8,0.53093,0.0002,27.01416]
[1778858887603,29.93,79131.55,1.8,0.53093,0.0002,27.01416]
[1778858887917,29.93,79131.55,1.8,0.53093,0.0002,27.01416]
[1778858888248,29.92,79125.0,1.8,0.52965,0.0002,27.01854]
[1778858890262,29.92,79118.74,1.8,0.52843,0.0002,27.02246]
[1778858892103,29.92,79118.56,1.8,0.52839,0.0002,27.02257]
[1778858892234,29.92,79118.56,1.8,0.52839,0.0002,27.02257]
[1778858892714,29.92,79116.28,1.8,0.52795,0.0002,27.02393]
[1778858893287,29.92,79104.71,1.8,0.52568,0.0002,27.03033]
[1778858893489,29.92,79104.71,1.8,0.52568,0.0002,27.03033]
[1778858893516,29.92,79104.71,1.8,0.52568,0.0002,27.03033]
[1778858893790,29.92,79104.71,1.8,0.52568,0.0002,27.03033]
[1778858893830,29.92,79104.71,1.8,0.52568,0.0002,27.03033]
[1778858894294,29.92,79093.09,1.8,0.5234,0.0002,27.03588]
[1778858894979,29.92,79093.09,1.8,0.5234,0.0002,27.03588]
[1778858895719,29.92,79088.94,1.8,0.52259,0.0002,27.03764]
[1778858896500,29.92,79088.94,1.8,0.52259,0.0002,27.03764]
[1778858896829,29.92,79088.94,1.8,0.52259,0.0002,27.03764]
[1778858896866,29.92,79088.94,1.8,0.52259,0.0002,27.03764]
[1778858897044,29.92,79088.94,1.8,0.52259,0.0002,27.03764]
[1778858897247,29.92,79088.94,1.8,0.52259,0.0002,27.03764]
[1778858897315,29.92,79097.4,1.8,0.52425,0.0002,27.03392]
[1778858899237,29.92,79097.4,1.8,0.52425,0.0002,27.03392]
[1778858899300,29.92,79097.4,1.8,0.52425,0.0002,27.03392]
[1778858899498,29.92,79098.69,1.8,0.5245,0.0002,27.03331]
[1778858900165,29.92,79098.69,1.8,0.5245,0.0002,27.03331]
[1778858900503,29.92,79100.21,1.8,0.5248,0.0002,27.03258]
[1778858900893,29.92,79100.21,1.8,0.5248,0.0002,27.03258]
[1778858901159,29.92,79100.21,1.8,0.5248,0.0002,27.03258]
[1778858903007,29.92,79103.72,1.8,0.52549,0.0002,27.03083]
[1778858903115,29.92,79103.72,1.8,0.52549,0.0002,27.03083]
[1778858906525,29.92,79100.41,1.8,0.52484,0.0002,27.03247]
[1778858908377,29.91,79098.67,1.8,0.5245,0.0002,27.03331]
[1778858909146,29.91,79098.67,1.8,0.5245,0.0002,27.03331]
[1778858909247,29.91,79098.67,1.8,0.5245,0.0002,27.03331]
[1778858909931,29.91,79098.77,1.8,0.52452,0.0002,27.03326]
[1778858915348,29.91,79099.26,1.8,0.52462,0.0002,27.02952]
[1778858915390,29.91,79099.26,1.8,0.52462,0.0002,27.02952]
[1778858917327,29.91,79102.01,1.8,0.52516,0.0002,27.02817]
[1778858917456,29.91,79112.15,1.8,0.52715,0.0002,27.02277]
[1778858921899,29.9,79115.39,1.8,0.52779,0.0002,27.0209]
[1778858922785,29.9,79115.97,1.8,0.5279,0.0002,27.02055]
[1778858928534,29.9,79118.74,1.8,0.52845,0.0002,27.01888]
[1778858929900,29.9,79118.74,1.8,0.52845,0.0002,27.01888]
[1778858935103,29.89,79122.01,1.8,0.52909,0.0002,27.01684]
[1778858937663,29.89,79124.2,1.8,0.52952,0.0002,27.01544]
[1778858937705,29.89,79124.2,1.8,0.52952,0.0002,27.01544]
[1778858937921,29.89,79124.2,1.8,0.52952,0.0002,27.01544]
[1778858938071,29.89,79124.2,1.8,0.52952,0.0002,27.01544]
[1778858938179,29.89,79124.2,1.8,0.52952,0.0002,27.01544]
[1778858938310,29.89,79124.2,1.8,0.52952,0.0002,27.01544]
[1778858938280,29.89,79123.89,1.8,0.52946,0.0002,27.01563]
[1778858938747,29.89,79123.89,1.8,0.52946,0.0002,27.01563]
[1778858938773,29.89,79119.92,1.8,0.52868,0.0002,27.01813]
[1778858939563,29.89,79119.92,1.8,0.52868,0.0002,27.01813]
[1778858946053,29.88,79121.85,1.8,0.52906,0.0002,27.01692]
[1778858946393,29.88,79121.8,1.8,0.52906,0.0002,27.01694]
[1778858946402,29.88,79121.8,1.8,0.52906,0.0002,27.01694]
[1778858947524,29.88,79119.12,1.8,0.52853,0.0002,27.0186]
[1778858947774,29.88,79119.12,1.8,0.52853,0.0002,27.0186]
[1778858947875,29.88,79110.02,1.8,0.52675,0.0002,27.0239]
[1778858948864,29.88,79110.02,1.8,0.52675,0.0002,27.0239]
[1778858949213,29.88,79110.02,1.8,0.52675,0.0002,27.0239]
[1778858950065,29.88,79105.82,1.8,0.52592,0.0002,27.02616]
[1778858950765,29.88,79103.35,1.8,0.52544,0.0002,27.02743]
[1778858951328,29.88,79103.35,1.8,0.52544,0.0002,27.02743]
[1778858950900,29.88,79094.61,1.8,0.52372,0.0002,27.03162]
[1778858952702,29.88,79088.26,1.8,0.52248,0.0002,27.03435]
[1778858953675,29.88,79088.26,1.8,0.52248,0.0002,27.03435]
[1778858954661,29.87,79089.05,1.8,0.52263,0.0002,27.03403]
[1778858954995,29.87,79089.05,1.8,0.52263,0.0002,27.03403]
[1778858955045,29.87,79089.05,1.8,0.52263,0.0002,27.03403]
[1778858955085,29.87,79089.05,1.8,0.52263,0.0002,27.03403]
[1778858955155,29.87,79089.05,1.8,0.52263,0.0002,27.03403]
[1778858955377,29.87,79089.05,1.8,0.52263,0.0002,27.03403]
[1778858956139,29.87,79103.51,1.8,0.52547,0.0002,27.02734]
[1778858959611,29.87,79101.85,1.8,0.52515,0.0002,27.02817]
[1778858959976,29.87,79101.85,1.8,0.52515,0.0002,27.02817]
[1778858965797,29.86,79102.45,1.8,0.52527,0.0002,27.02785]
[1778858970957,29.86,79105.23,1.8,0.52582,0.0002,27.02641]
[1778858971481,29.85,79101.96,1.8,0.52518,0.0002,27.02458]
[1778858976876,29.85,79103.26,1.8,0.52544,0.0002,27.02391]
[1778858981911,29.84,79103.38,1.8,0.52546,0.0002,27.02384]
[1778858986951,29.84,79105.11,1.8,0.52581,0.0002,27.02294]
[1778858991987,29.83,79105.34,1.8,0.52585,0.0002,27.0228]
[1778858994592,29.83,79105.25,1.8,0.52584,0.0002,27.02284]
[1778858994614,29.83,79105.25,1.8,0.52584,0.0002,27.02284]
[1778858998784,29.83,79107.65,1.8,0.52631,0.0002,27.02156]
[1778858999037,29.83,79107.65,1.8,0.52631,0.0002,27.02156]
[1778858999141,29.82,79110.73,1.8,0.52692,0.0002,27.01986]
[1778859000127,29.82,79110.73,1.8,0.52692,0.0002,27.01986]
[1778859000278,29.82,79110.73,1.8,0.52692,0.0002,27.01986]
[1778859000360,29.82,79110.73,1.8,0.52692,0.0002,27.01986]
[1778859001122,29.82,79115.74,1.8,0.5279,0.0002,27.01697]
[1778859001398,29.82,79134.87,1.8,0.53166,0.0002,27.00444]
[1778859001503,29.82,79134.87,1.8,0.53166,0.0002,27.00444]
[1778859001602,29.82,79134.87,1.8,0.53166,0.0002,27.00444]
[1778859001702,29.82,79134.87,1.8,0.53166,0.0002,27.00444]
[1778859001996,29.82,79134.87,1.8,0.53166,0.0002,27.00444]
[1778859002094,29.82,79134.87,1.8,0.53166,0.0002,27.00444]
[1778859002234,29.82,79134.87,1.8,0.53166,0.0002,27.00444]
[1778859002179,29.82,79150.42,1.8,0.53471,0.0002,26.99248]
[1778859002974,29.82,79150.42,1.8,0.53471,0.0002,26.99248]
[1778859003137,29.82,79150.42,1.8,0.53471,0.0002,26.99248]
[1778859003277,29.82,79150.42,1.8,0.53471,0.0002,26.99248]
[1778859003325,29.82,79150.42,1.8,0.53471,0.0002,26.99248]
[1778859003406,29.82,79152.62,1.8,0.53515,0.0002,26.99065]
[1778859003851,29.82,79152.62,1.8,0.53515,0.0002,26.99065]
[1778859004246,29.82,79152.62,1.8,0.53515,0.0002,26.99065]
[1778859004285,29.82,79146.53,1.8,0.53395,0.0002,26.99561]
[1778859004631,29.82,79146.53,1.8,0.53395,0.0002,26.99561]
[1778859005255,29.82,79146.53,1.8,0.53395,0.0002,26.99561]
[1778859005362,29.82,79146.53,1.8,0.53395,0.0002,26.99561]
[1778859005517,29.82,79142.06,1.8,0.53308,0.0002,26.99909]
[1778859005527,29.82,79142.06,1.8,0.53308,0.0002,26.99909]
[1778859005873,29.82,79142.06,1.8,0.53308,0.0002,26.99909]
[1778859006089,29.81,79152.27,1.8,0.53509,0.0002,26.99088]
[1778859006423,29.81,79152.27,1.8,0.53509,0.0002,26.99088]
[1778859007096,29.81,79157.93,1.8,0.5362,0.0002,26.98606]
[1778859008307,29.81,79157.93,1.8,0.5362,0.0002,26.98606]
[1778859010293,29.81,79158.83,1.8,0.53638,0.0002,26.98527]
[1778859010393,29.81,79158.83,1.8,0.53638,0.0002,26.98527]
[1778859010429,29.81,79159.59,1.8,0.53653,0.0002,26.98459]
[1778859010523,29.81,79159.59,1.8,0.53653,0.0002,26.98459]
[1778859010973,29.81,79159.59,1.8,0.53653,0.0002,26.98459]
[1778859012660,29.81,79154.23,1.8,0.53548,0.0002,26.98922]
[1778859014968,29.81,79153.52,1.8,0.53534,0.0002,26.98981]
[1778859016030,29.8,79154.61,1.8,0.53555,0.0002,26.98888]
[1778859017511,29.8,79155.72,1.8,0.53577,0.0002,26.98793]
[1778859017514,29.8,79155.72,1.8,0.53577,0.0002,26.98793]
[1778859017572,29.8,79155.72,1.8,0.53577,0.0002,26.98793]
[1778859017916,29.8,79155.72,1.8,0.53577,0.0002,26.98793]
[1778859018405,29.8,79155.72,1.8,0.53577,0.0002,26.98793]
[1778859018627,29.8,79155.63,1.8,0.53575,0.0002,26.988]
[1778859021954,29.8,79156.35,1.8,0.5359,0.0002,26.98738]
[1778859022480,29.8,79157.27,1.8,0.53608,0.0002,26.98658]
[1778859022485,29.8,79157.27,1.8,0.53608,0.0002,26.98658]
[1778859022574,29.8,79157.27,1.8,0.53608,0.0002,26.98658]
[1778859022588,29.8,79157.27,1.8,0.53608,0.0002,26.98658]
[1778859022694,29.8,79157.27,1.8,0.53608,0.0002,26.98658]
[1778859023195,29.8,79157.27,1.8,0.53608,0.0002,26.98658]
[1778859023213,29.8,79166.92,1.8,0.53797,0.0002,26.97791]
[1778859023522,29.8,79166.92,1.8,0.53797,0.0002,26.97791]
[1778859023897,29.8,79166.92,1.8,0.53797,0.0002,26.97791]
[1778859024378,29.8,79173.21,1.8,0.53921,0.0002,26.97193]
[1778859024826,29.8,79173.21,1.8,0.53921,0.0002,26.97193]
[1778859025397,29.8,79173.21,1.8,0.53921,0.0002,26.97193]
[1778859026156,29.8,79176.1,1.8,0.53977,0.0002,26.96909]
[1778859026236,29.8,79176.1,1.8,0.53977,0.0002,26.96909]
[1778859027815,29.8,79182.91,1.8,0.54111,0.0002,26.96218]
[1778859028037,29.8,79182.91,1.8,0.54111,0.0002,26.96218]
[1778859028089,29.8,79182.91,1.8,0.54111,0.0002,26.96218]
[1778859028837,29.79,79185.28,1.8,0.54158,0.0002,26.9597]
[1778859031952,29.79,79182.19,1.8,0.54098,0.0002,26.95938]
[1778859031997,29.79,79182.19,1.8,0.54098,0.0002,26.95938]
[1778859035298,29.79,79167.96,1.8,0.53819,0.0002,26.97336]
[1778859037312,29.79,79167.56,1.8,0.53811,0.0002,26.97373]
[1778859042347,29.79,79169.03,1.8,0.5384,0.0002,26.97233]
[1778859045866,29.78,79169.23,1.8,0.53845,0.0002,26.97213]
[1778859047382,29.78,79179.69,1.8,0.5405,0.0002,26.96186]
[1778859049098,29.78,79180.15,1.8,0.54059,0.0002,26.96138]
[1778859049190,29.78,79180.15,1.8,0.54059,0.0002,26.96138]
[1778859054432,29.77,79171.52,1.8,0.53891,0.0002,26.96988]
[1778859055081,29.77,79171.52,1.8,0.53891,0.0002,26.96988]
[1778859055439,29.77,79158.05,1.8,0.53626,0.0002,26.98224]
[1778859055621,29.77,79158.05,1.8,0.53626,0.0002,26.98224]
[1778859056810,29.77,79154.36,1.8,0.53554,0.0002,26.98542]
[1778859056815,29.77,79154.36,1.8,0.53554,0.0002,26.98542]
[1778859057010,29.77,79154.36,1.8,0.53554,0.0002,26.98542]
[1778859057581,29.77,79151.22,1.8,0.53492,0.0002,26.98805]
[1778859057785,29.77,79151.22,1.8,0.53492,0.0002,26.98805]
[1778859058460,29.77,79142.49,1.8,0.5332,0.0002,26.99504]
[1778859058931,29.77,79142.49,1.8,0.5332,0.0002,26.99504]
[1778859059126,29.77,79142.49,1.8,0.5332,0.0002,26.99504]
[1778859059253,29.77,79142.49,1.8,0.5332,0.0002,26.99504]
[1778859059468,29.77,79143.15,1.8,0.53333,0.0002,26.99453]
[1778859059608,29.77,79143.15,1.8,0.53333,0.0002,26.99453]
[1778859060474,29.77,79143.67,1.8,0.53343,0.0002,26.99413]
[1778859065511,29.77,79147.29,1.8,0.53415,0.0002,26.99125]
[1778859066731,29.77,79147.29,1.8,0.53415,0.0002,26.99125]
[1778859066758,29.77,79147.29,1.8,0.53415,0.0002,26.99125]
[1778859072202,29.77,79146.26,1.8,0.53395,0.0002,26.99206]
[1778859072479,29.77,79146.26,1.8,0.53395,0.0002,26.99206]
[1778859072510,29.76,79146.1,1.8,0.53392,0.0002,26.99218]
[1778859074721,29.76,79144.02,1.8,0.53351,0.0002,26.99382]
[1778859074795,29.76,79144.02,1.8,0.53351,0.0002,26.99382]
[1778859074813,29.76,79144.02,1.8,0.53351,0.0002,26.99382]
[1778859076450,29.76,79150.39,1.8,0.53476,0.0002,26.9887]
[1778859077916,29.76,79152.37,1.8,0.53515,0.0002,26.98706]
[1778859080556,29.76,79154.18,1.8,0.53551,0.0002,26.98552]
[1778859081770,29.76,79155.64,1.8,0.5358,0.0002,26.98427]
[1778859083637,29.76,79166.91,1.8,0.53801,0.0002,26.97418]
[1778859084854,29.76,79166.91,1.8,0.53801,0.0002,26.97418]
[1778859088672,29.76,79159.05,1.8,0.53647,0.0002,26.9813]
[1778859091697,29.76,79156.79,1.8,0.53602,0.0002,26.98327]
[1778859091700,29.76,79156.79,1.8,0.53602,0.0002,26.98327]
[1778859091752,29.76,79156.79,1.8,0.53602,0.0002,26.98327]
[1778859091836,29.76,79156.79,1.8,0.53602,0.0002,26.98327]
[1778859092033,29.76,79156.79,1.8,0.53602,0.0002,26.98327]
[1778859092148,29.76,79156.79,1.8,0.53602,0.0002,26.98327]
[1778859092783,29.76,79156.82,1.8,0.53603,0.0002,26.97974]
[1778859093409,29.76,79148.99,1.8,0.53449,0.0002,26.98632]
[1778859097436,29.76,79147.31,1.8,0.53416,0.0002,26.98767]
[1778859097796,29.76,79147.82,1.8,0.53427,0.0002,26.98726]
[1778859102880,29.75,79148.57,1.8,0.53441,0.0002,26.98664]
[1778859103777,29.75,79140.54,1.8,0.53284,0.0002,26.99294]
[1778859105228,29.75,79140.54,1.8,0.53284,0.0002,26.99294]
[1778859105336,29.75,79140.54,1.8,0.53284,0.0002,26.99294]
[1778859105512,29.75,79136.94,1.8,0.53213,0.0002,26.99564]
[1778859108340,29.75,79132.69,1.8,0.53129,0.0002,26.99871]
[1778859108470,29.75,79132.69,1.8,0.53129,0.0002,26.99871]
[1778859108479,29.75,79132.69,1.8,0.53129,0.0002,26.99871]
[1778859108493,29.75,79132.23,1.8,0.5312,0.0002,26.99902]
[1778859108557,29.75,79132.23,1.8,0.5312,0.0002,26.99902]
[1778859108924,29.75,79148.05,1.8,0.53432,0.0002,26.98704]
[1778859109888,29.75,79148.05,1.8,0.53432,0.0002,26.98704]
[1778859109899,29.75,79152.26,1.8,0.53514,0.0002,26.98357]
[1778859110676,29.75,79152.26,1.8,0.53514,0.0002,26.98357]
[1778859113122,29.75,79151.66,1.8,0.53503,0.0002,26.98407]
[1778859114608,29.75,79155.59,1.8,0.5358,0.0002,26.98073]
[1778859115104,29.75,79155.59,1.8,0.5358,0.0002,26.98073]
[1778859117240,29.75,79157.4,1.8,0.53616,0.0002,26.97916]
[1778859117875,29.75,79162.99,1.8,0.53726,0.0002,26.97419]
[1778859121521,29.75,79164.53,1.8,0.53756,0.0002,26.97277]
[1778859122780,29.74,79161.49,1.8,0.53696,0.0002,26.97553]
[1778859123896,29.74,79157.63,1.8,0.53621,0.0002,26.97895]
[1778859128402,29.74,79156.51,1.8,0.53599,0.0002,26.97991]
[1778859129386,29.74,79156.51,1.8,0.53599,0.0002,26.97991]
[1778859130965,29.74,79160.96,1.8,0.53686,0.0002,26.97599]
[1778859131077,29.74,79160.96,1.8,0.53686,0.0002,26.97599]
[1778859131613,29.74,79163.85,1.8,0.53743,0.0002,26.97338]
[1778859132082,29.74,79163.85,1.8,0.53743,0.0002,26.97338]
[1778859132132,29.74,79163.85,1.8,0.53743,0.0002,26.97338]
[1778859132481,29.74,79163.85,1.8,0.53743,0.0002,26.97338]
[1778859132507,29.74,79157.97,1.8,0.53627,0.0002,26.97863]
[1778859134643,29.74,79158.42,1.8,0.53636,0.0002,26.97824]
[1778859134715,29.74,79158.42,1.8,0.53636,0.0002,26.97824]
[1778859140029,29.74,79162.46,1.8,0.53716,0.0002,26.97463]
[1778859143050,29.74,79167.6,1.8,0.53817,0.0002,26.96988]
[1778859143868,29.74,79167.6,1.8,0.53817,0.0002,26.96988]
[1778859145092,29.74,79169.67,1.8,0.53858,0.0002,26.96791]
[1778859146512,29.74,79173.73,1.8,0.53938,0.0002,26.96399]
[1778859146774,29.73,79173.29,1.8,0.53929,0.0002,26.96441]
[1778859152276,29.73,79179.65,1.8,0.54055,0.0002,26.95451]
[1778859153229,29.73,79180.96,1.8,0.54081,0.0002,26.95316]
[1778859154040,29.73,79184.42,1.8,0.54149,0.0002,26.94956]
[1778859154201,29.73,79184.42,1.8,0.54149,0.0002,26.94956]
[1778859154452,29.73,79184.42,1.8,0.54149,0.0002,26.94956]
[1778859155384,29.73,79186.41,1.8,0.54188,0.0002,26.94745]
[1778859155485,29.73,79186.56,1.8,0.54192,0.0002,26.94729]
[1778859156698,29.72,79189.63,1.8,0.54252,0.0002,26.94398]
[1778859156784,29.72,79189.63,1.8,0.54252,0.0002,26.94398]
[1778859157412,29.72,79189.63,1.8,0.54252,0.0002,26.94398]
[1778859159122,29.72,79192.08,1.8,0.543,0.0002,26.94129]
[1778859159221,29.72,79192.08,1.8,0.543,0.0002,26.94129]
[1778859159231,29.72,79192.08,1.8,0.543,0.0002,26.94129]
[1778859159471,29.72,79192.08,1.8,0.543,0.0002,26.94129]
[1778859159517,29.72,79192.16,1.8,0.54302,0.0002,26.9412]
[1778859161185,29.72,79186.54,1.8,0.54191,0.0002,26.94729]
[1778859164556,29.72,79186.9,1.8,0.54199,0.0002,26.94689]
[1778859164574,29.72,79186.9,1.8,0.54199,0.0002,26.94689]
[1778859164614,29.72,79187.19,1.8,0.54204,0.0002,26.94657]
[1778859165275,29.72,79187.19,1.8,0.54204,0.0002,26.94657]
[1778859171194,29.72,79192.5,1.8,0.54309,0.0002,26.94078]
[1778859173558,29.72,79191.4,1.8,0.54288,0.0002,26.94199]
[1778859174657,29.72,79192.75,1.8,0.54314,0.0002,26.94049]
[1778859174784,29.72,79192.75,1.8,0.54314,0.0002,26.94049]
[1778859175415,29.72,79192.75,1.8,0.54314,0.0002,26.94049]
[1778859175516,29.71,79193.88,1.8,0.54336,0.0002,26.93923]
[1778859176923,29.71,79191.05,1.8,0.54281,0.0002,26.94236]
[1778859176964,29.71,79191.05,1.8,0.54281,0.0002,26.94236]
[1778859176966,29.71,79191.05,1.8,0.54281,0.0002,26.94236]
[1778859177139,29.71,79191.05,1.8,0.54281,0.0002,26.94236]
[1778859177173,29.71,79191.05,1.8,0.54281,0.0002,26.94236]
[1778859177356,29.71,79191.05,1.8,0.54281,0.0002,26.94236]
[1778859177438,29.71,79182.91,1.8,0.54121,0.0002,26.95105]
[1778859178311,29.71,79176.46,1.8,0.53994,0.0002,26.95762]
[1778859179455,29.71,79176.46,1.8,0.53994,0.0002,26.95762]
[1778859179726,29.71,79172.42,1.8,0.53915,0.0002,26.9616]
[1778859179825,29.71,79172.42,1.8,0.53915,0.0002,26.9616]
[1778859180513,29.71,79172.42,1.8,0.53915,0.0002,26.9616]
[1778859180527,29.71,79180.24,1.8,0.54069,0.0002,26.95378]
[1778859180703,29.71,79180.24,1.8,0.54069,0.0002,26.95378]
[1778859180737,29.71,79180.24,1.8,0.54069,0.0002,26.95378]
[1778859180745,29.71,79180.24,1.8,0.54069,0.0002,26.95378]
[1778859180970,29.71,79180.24,1.8,0.54069,0.0002,26.95378]
[1778859181142,29.71,79180.24,1.8,0.54069,0.0002,26.95378]
[1778859181379,29.71,79180.24,1.8,0.54069,0.0002,26.95378]
[1778859181592,29.71,79191.83,1.8,0.54297,0.0002,26.94147]
[1778859181784,29.71,79191.83,1.8,0.54297,0.0002,26.94147]
[1778859182382,29.71,79191.83,1.8,0.54297,0.0002,26.94147]
[1778859182450,29.71,79200.09,1.8,0.54459,0.0002,26.93215]
[1778859186998,29.71,79199.78,1.8,0.54453,0.0002,26.93248]
[1778859187955,29.71,79196.79,1.8,0.54395,0.0002,26.9359]
[1778859189358,29.71,79194.57,1.8,0.54351,0.0002,26.93839]
[1778859189608,29.71,79191.58,1.8,0.54292,0.0002,26.9417]
[1778859189804,29.71,79191.58,1.8,0.54292,0.0002,26.9417]
[1778859189833,29.71,79191.58,1.8,0.54292,0.0002,26.9417]
[1778859190252,29.71,79191.58,1.8,0.54292,0.0002,26.9417]
[1778859190397,29.71,79185.79,1.8,0.54179,0.0002,26.94795]
[1778859190810,29.71,79185.79,1.8,0.54179,0.0002,26.94795]
[1778859191912,29.7,79182.18,1.8,0.54108,0.0002,26.95174]
[1778859193418,29.7,79170.31,1.8,0.53874,0.0002,26.96358]
[1778859194499,29.7,79170.31,1.8,0.53874,0.0002,26.96358]
[1778859200210,29.7,79164.33,1.8,0.53757,0.0002,26.96917]
[1778859200245,29.7,79164.33,1.8,0.53757,0.0002,26.96917]
[1778859200259,29.7,79164.33,1.8,0.53757,0.0002,26.96917]
[1778859200709,29.7,79159.91,1.8,0.5367,0.0002,26.97318]
[1778859201031,29.7,79159.91,1.8,0.5367,0.0002,26.97318]
[1778859201661,29.7,79155.03,1.8,0.53574,0.0002,26.97745]
[1778859203993,29.7,79153.75,1.8,0.53548,0.0002,26.97854]
[1778859208564,29.7,79152.74,1.8,0.53529,0.0002,26.97939]
[1778859209047,29.7,79152.75,1.8,0.53529,0.0002,26.97938]
[1778859209136,29.7,79152.75,1.8,0.53529,0.0002,26.97938]
[1778859209530,29.7,79158.24,1.8,0.53637,0.0002,26.97465]
[1778859211325,29.7,79160.77,1.8,0.53687,0.0002,26.9724]
[1778859211574,29.7,79160.77,1.8,0.53687,0.0002,26.9724]
[1778859216458,29.7,79168.13,1.8,0.53832,0.0002,26.96211]
[1778859216607,29.7,79168.13,1.8,0.53832,0.0002,26.96211]
[1778859216931,29.7,79168.13,1.8,0.53832,0.0002,26.96211]
[1778859217074,29.7,79168.13,1.8,0.53832,0.0002,26.96211]
[1778859219695,29.69,79168.82,1.8,0.53846,0.0002,26.96143]
[1778859220607,29.69,79163.43,1.8,0.5374,0.0002,26.96646]
[1778859225873,29.69,79163.88,1.8,0.53749,0.0002,26.96605]
[1778859231685,29.69,79170.63,1.8,0.53882,0.0002,26.95968]
[1778859233384,29.69,79170.63,1.8,0.53882,0.0002,26.95968]
[1778859233757,29.69,79172.35,1.8,0.53916,0.0002,26.958]
[1778859234076,29.69,79172.35,1.8,0.53916,0.0002,26.958]
[1778859234154,29.69,79179.04,1.8,0.54048,0.0002,26.95133]
[1778859235426,29.69,79179.04,1.8,0.54048,0.0002,26.95133]
[1778859235501,29.69,79186.81,1.8,0.54201,0.0002,26.94321]
[1778859236529,29.69,79186.81,1.8,0.54201,0.0002,26.94321]
[1778859237248,29.69,79190.7,1.8,0.54277,0.0002,26.939]
[1778859240702,29.68,79182.87,1.8,0.54124,0.0002,26.94736]
[1778859243287,29.68,79177.46,1.8,0.54017,0.0002,26.9529]
[1778859248809,29.68,79177.96,1.8,0.54028,0.0002,26.95236]
[1778859250078,29.68,79177.96,1.8,0.54028,0.0002,26.95236]
[1778859250084,29.68,79177.96,1.8,0.54028,0.0002,26.95236]
[1778859250223,29.68,79177.96,1.8,0.54028,0.0002,26.95236]
[1778859251250,29.68,79176.05,1.8,0.5399,0.0002,26.95427]
[1778859251510,29.68,79162.54,1.8,0.53724,0.0002,26.96717]
[1778859252169,29.68,79162.54,1.8,0.53724,0.0002,26.96717]
[1778859252427,29.68,79162.54,1.8,0.53724,0.0002,26.96717]
[1778859252442,29.68,79162.54,1.8,0.53724,0.0002,26.96717]
[1778859253101,29.68,79161.02,1.8,0.53694,0.0002,26.96855]
[1778859253181,29.68,79161.02,1.8,0.53694,0.0002,26.96855]
[1778859253189,29.68,79161.02,1.8,0.53694,0.0002,26.96855]
[1778859253198,29.68,79161.02,1.8,0.53694,0.0002,26.96855]
[1778859253223,29.68,79161.02,1.8,0.53694,0.0002,26.96855]
[1778859253301,29.68,79161.02,1.8,0.53694,0.0002,26.96855]
[1778859253368,29.68,79161.02,1.8,0.53694,0.0002,26.96855]
[1778859254402,29.68,79173.17,1.8,0.53934,0.0002,26.95711]
[1778859256217,29.68,79175.88,1.8,0.53987,0.0002,26.95443]
[1778859256425,29.68,79175.88,1.8,0.53987,0.0002,26.95443]
[1778859256969,29.67,79168.63,1.8,0.53844,0.0002,26.96149]
[1778859257716,29.67,79168.63,1.8,0.53844,0.0002,26.96149]
[1778859258495,29.67,79168.63,1.8,0.53844,0.0002,26.96149]
[1778859258914,29.67,79164.74,1.8,0.53768,0.0002,26.96514]
[1778859260019,29.67,79164.1,1.8,0.53755,0.0002,26.96573]
[1778859260073,29.67,79164.1,1.8,0.53755,0.0002,26.96573]
[1778859261348,29.67,79163.77,1.8,0.53748,0.0002,26.96603]
[1778859261559,29.67,79163.77,1.8,0.53748,0.0002,26.96603]
[1778859261898,29.67,79164.88,1.8,0.5377,0.0002,26.96501]
[1778859262966,29.67,79162.68,1.8,0.53727,0.0002,26.96703]
[1778859265429,29.67,79160.53,1.8,0.53684,0.0002,26.96898]
[1778859265474,29.67,79160.53,1.8,0.53684,0.0002,26.96898]
[1778859270962,29.68,79164.41,1.8,0.53761,0.0002,26.96545]
[1778859274359,29.68,79166.23,1.8,0.53797,0.0002,26.96025]
[1778859275489,29.68,79165.64,1.8,0.53785,0.0002,26.9608]
[1778859276417,29.68,79163.46,1.8,0.53743,0.0002,26.96282]
[1778859281824,29.68,79160.5,1.8,0.53684,0.0002,26.9655]
[1778859281842,29.68,79160.5,1.8,0.53684,0.0002,26.9655]
[1778859282851,29.67,79158.89,1.8,0.53652,0.0002,26.96694]
[1778859283786,29.67,79155.91,1.8,0.53594,0.0002,26.96955]
[1778859283872,29.67,79155.91,1.8,0.53594,0.0002,26.96955]
[1778859290594,29.67,79147.19,1.8,0.53422,0.0002,26.97684]
[1778859290639,29.67,79147.19,1.8,0.53422,0.0002,26.97684]
[1778859290650,29.67,79147.19,1.8,0.53422,0.0002,26.97684]
[1778859290654,29.67,79147.19,1.8,0.53422,0.0002,26.97684]
[1778859290661,29.67,79146.99,1.8,0.53418,0.0002,26.977]
[1778859292109,29.67,79138.81,1.8,0.53257,0.0002,26.98339]
[1778859293224,29.67,79138.81,1.8,0.53257,0.0002,26.98339]
[1778859299350,29.66,79134.13,1.8,0.53165,0.0002,26.98682]
[1778859299481,29.66,79134.13,1.8,0.53165,0.0002,26.98682]
[1778859300361,29.66,79133.74,1.8,0.53157,0.0002,26.9871]
[1778859300446,29.66,79133.74,1.8,0.53157,0.0002,26.9871]
[1778859301136,29.66,79133.26,1.8,0.53148,0.0002,26.98744]
[1778859301172,29.66,79122.44,1.8,0.52934,0.0002,26.99482]
[1778859305518,29.66,79121.62,1.8,0.52918,0.0002,26.99534]
[1778859305617,29.66,79116.62,1.8,0.52819,0.0002,26.99846]
[1778859305852,29.66,79116.62,1.8,0.52819,0.0002,26.99846]
[1778859307938,29.66,79108.47,1.8,0.52658,0.0002,27.00319]
[1778859309250,29.66,79106.69,1.8,0.52622,0.0002,27.00417]
[1778859309263,29.66,79106.69,1.8,0.52622,0.0002,27.00417]
[1778859309680,29.66,79106.69,1.8,0.52622,0.0002,27.00417]
[1778859309756,29.66,79106.91,1.8,0.52627,0.0002,27.00405]
[1778859310441,29.66,79106.91,1.8,0.52627,0.0002,27.00405]
[1778859314133,29.66,79108.38,1.8,0.52656,0.0002,27.00323]
[1778859319299,29.65,79105.26,1.8,0.52594,0.0002,27.00492]
[1778859323998,29.65,79102.92,1.8,0.52548,0.0002,27.00614]
[1778859324019,29.65,79102.92,1.8,0.52548,0.0002,27.00614]
[1778859325587,29.65,79101.46,1.8,0.52519,0.0002,27.00689]
[1778859327141,29.65,79098.83,1.8,0.52467,0.0002,27.00819]
[1778859332390,29.64,79097.85,1.8,0.52448,0.0002,27.00516]
[1778859334237,29.64,79097.7,1.8,0.52445,0.0002,27.00523]
[1778859336299,29.64,79090.95,1.8,0.52312,0.0002,27.00833]
[1778859336529,29.64,79090.95,1.8,0.52312,0.0002,27.00833]
[1778859337215,29.64,79091.16,1.8,0.52316,0.0002,27.00824]
[1778859340109,29.64,79088.33,1.8,0.5226,0.0002,27.00946]
[1778859340206,29.64,79088.33,1.8,0.5226,0.0002,27.00946]
[1778859340292,29.64,79088.33,1.8,0.5226,0.0002,27.00946]
[1778859340477,29.64,79080.9,1.8,0.52113,0.0002,27.01239]
[1778859340791,29.64,79080.9,1.8,0.52113,0.0002,27.01239]
[1778859341319,29.64,79080.9,1.8,0.52113,0.0002,27.01239]
[1778859341396,29.64,79080.9,1.8,0.52113,0.0002,27.01239]
[1778859341554,29.64,79073.56,1.8,0.51967,0.0002,27.01493]
[1778859346557,29.64,79072.33,1.8,0.51943,0.0002,27.01532]
[1778859347729,29.64,79072.33,1.8,0.51943,0.0002,27.01532]
[1778859347770,29.64,79072.33,1.8,0.51943,0.0002,27.01532]
[1778859348206,29.64,79072.6,1.8,0.51948,0.0002,27.01524]
[1778859348455,29.64,79072.6,1.8,0.51948,0.0002,27.01524]
[1778859348534,29.64,79082.13,1.8,0.52137,0.0002,27.01193]
[1778859348962,29.64,79082.13,1.8,0.52137,0.0002,27.01193]
[1778859349541,29.64,79088.29,1.8,0.52259,0.0002,27.00947]
[1778859349807,29.64,79088.29,1.8,0.52259,0.0002,27.00947]
[1778859350411,29.64,79088.29,1.8,0.52259,0.0002,27.00947]
[1778859350788,29.64,79089.22,1.8,0.52278,0.0002,27.00907]
[1778859350942,29.64,79089.22,1.8,0.52278,0.0002,27.00907]
[1778859350942,29.64,79089.22,1.8,0.52278,0.0002,27.00907]
[1778859351274,29.64,79089.22,1.8,0.52278,0.0002,27.00907]
[1778859351555,29.64,79108.24,1.8,0.52654,0.0002,26.99976]
[1778859352156,29.64,79108.24,1.8,0.52654,0.0002,26.99976]
[1778859352282,29.64,79108.24,1.8,0.52654,0.0002,26.99976]
[1778859352562,29.64,79112.66,1.8,0.52742,0.0002,26.99725]
[1778859353436,29.64,79112.66,1.8,0.52742,0.0002,26.99725]
[1778859353569,29.64,79118.42,1.8,0.52856,0.0002,26.99379]
[1778859354272,29.64,79118.42,1.8,0.52856,0.0002,26.99379]
[1778859354784,29.64,79118.24,1.8,0.52852,0.0002,26.9939]
[1778859354867,29.64,79118.24,1.8,0.52852,0.0002,26.9939]
[1778859354874,29.64,79118.24,1.8,0.52852,0.0002,26.9939]
[1778859360619,29.64,79119.03,1.8,0.52868,0.0002,26.9934]
[1778859361407,29.64,79119.03,1.8,0.52868,0.0002,26.9934]
[1778859361435,29.64,79119.03,1.8,0.52868,0.0002,26.9934]
[1778859361465,29.64,79119.03,1.8,0.52868,0.0002,26.9934]
[1778859363061,29.64,79122.32,1.8,0.52933,0.0002,26.99131]
[1778859363463,29.64,79122.32,1.8,0.52933,0.0002,26.99131]
[1778859365925,29.64,79123.82,1.8,0.52963,0.0002,26.99033]
[1778859369724,29.63,79122.77,1.8,0.52942,0.0002,26.99101]
[1778859370539,29.63,79122.58,1.8,0.52938,0.0002,26.99114]
[1778859370601,29.63,79122.58,1.8,0.52938,0.0002,26.99114]
[1778859370691,29.63,79115.13,1.8,0.52791,0.0002,26.99578]
[1778859374719,29.63,79109.59,1.8,0.52681,0.0002,26.999]
[1778859376365,29.63,79109.5,1.8,0.5268,0.0002,26.99905]
[1778859376381,29.63,79109.5,1.8,0.5268,0.0002,26.99905]
[1778859376603,29.63,79109.5,1.8,0.5268,0.0002,26.99905]
[1778859376735,29.64,79116.16,1.8,0.52811,0.0002,26.99516]
[1778859376897,29.64,79116.16,1.8,0.52811,0.0002,26.99516]
[1778859377128,29.64,79116.16,1.8,0.52811,0.0002,26.99516]
[1778859377762,29.64,79116.16,1.8,0.52811,0.0002,26.99516]
[1778859377805,29.63,79131.05,1.8,0.53106,0.0002,26.9854]
[1778859378085,29.63,79131.05,1.8,0.53106,0.0002,26.9854]
[1778859378747,29.64,79132.41,1.8,0.53133,0.0002,26.98444]
[1778859378891,29.64,79132.41,1.8,0.53133,0.0002,26.98444]
[1778859379710,29.64,79132.41,1.8,0.53133,0.0002,26.98444]
[1778859379754,29.64,79131.2,1.8,0.53109,0.0002,26.9853]
[1778859381601,29.64,79129.88,1.8,0.53083,0.0002,26.98623]
[1778859381768,29.64,79130.16,1.8,0.53088,0.0002,26.98603]
[1778859381965,29.64,79130.16,1.8,0.53088,0.0002,26.98603]
[1778859382177,29.64,79130.16,1.8,0.53088,0.0002,26.98603]
[1778859382775,29.63,79127.66,1.8,0.53039,0.0002,26.98775]
[1778859384707,29.63,79127.8,1.8,0.53042,0.0002,26.98766]
[1778859385286,29.63,79127.02,1.8,0.53026,0.0002,26.98819]
[1778859388095,29.63,79127.84,1.8,0.53043,0.0002,26.98762]
[1778859389846,29.63,79128.66,1.8,0.53059,0.0002,26.98706]
[1778859392215,29.63,79132.86,1.8,0.53143,0.0002,26.98059]
[1778859394859,29.62,79125.4,1.8,0.52995,0.0002,26.98574]
[1778859396199,29.62,79125.4,1.8,0.52995,0.0002,26.98574]
[1778859396623,29.62,79125.4,1.8,0.52995,0.0002,26.98574]
[1778859400145,29.62,79127.28,1.8,0.53033,0.0002,26.98446]
[1778859400575,29.62,79127.28,1.8,0.53033,0.0002,26.98446]
[1778859400643,29.62,79127.28,1.8,0.53033,0.0002,26.98446]
[1778859401041,29.62,79126.97,1.8,0.53027,0.0002,26.98467]
[1778859401043,29.62,79126.97,1.8,0.53027,0.0002,26.98467]
[1778859409655,29.62,79130.5,1.8,0.53097,0.0002,26.98221]
[1778859409964,29.62,79136.64,1.8,0.53218,0.0002,26.97777]
[1778859415632,29.61,79138.99,1.8,0.53265,0.0002,26.97599]
[1778859415896,29.61,79137.71,1.8,0.5324,0.0002,26.97695]
[1778859415942,29.61,79137.71,1.8,0.5324,0.0002,26.97695]
[1778859415977,29.61,79137.71,1.8,0.5324,0.0002,26.97695]
[1778859416518,29.61,79137.71,1.8,0.5324,0.0002,26.97695]
[1778859416629,29.61,79137.71,1.8,0.5324,0.0002,26.97695]
[1778859416646,29.61,79135.35,1.8,0.53193,0.0002,26.97871]
[1778859417089,29.61,79135.35,1.8,0.53193,0.0002,26.97871]
[1778859417412,29.61,79135.35,1.8,0.53193,0.0002,26.97871]
[1778859417672,29.61,79135.35,1.8,0.53193,0.0002,26.97871]
[1778859417761,29.61,79115.52,1.8,0.528,0.0002,26.99198]
[1778859417863,29.61,79115.52,1.8,0.528,0.0002,26.99198]
[1778859418248,29.61,79107.2,1.8,0.52636,0.0002,26.99676]
[1778859420674,29.61,79105.55,1.8,0.52603,0.0002,26.99766]
[1778859421392,29.61,79105.02,1.8,0.52592,0.0002,26.99794]
[1778859421889,29.61,79104.78,1.8,0.52588,0.0002,26.99807]
[1778859423460,29.61,79101.52,1.8,0.52523,0.0002,26.99976]
[1778859423471,29.61,79101.52,1.8,0.52523,0.0002,26.99976]
[1778859423492,29.61,79101.52,1.8,0.52523,0.0002,26.99976]
[1778859423762,29.61,79101.52,1.8,0.52523,0.0002,26.99976]
[1778859423811,29.61,79101.52,1.8,0.52523,0.0002,26.99976]
[1778859424401,29.61,79101.26,1.8,0.52518,0.0002,26.99989]
[1778859424469,29.61,79110.65,1.8,0.52704,0.0002,26.99482]
[1778859428084,29.61,79111.32,1.8,0.52717,0.0002,26.99444]
[1778859429017,29.61,79113.78,1.8,0.52766,0.0002,26.993]
[1778859433106,29.6,79111.47,1.8,0.52721,0.0002,26.99435]
[1778859438167,29.6,79108.83,1.8,0.52668,0.0002,26.99584]
[1778859439764,29.6,79108.83,1.8,0.52668,0.0002,26.99584]
[1778859440042,29.6,79108.99,1.8,0.52671,0.0002,26.99575]
[1778859440146,29.6,79108.99,1.8,0.52671,0.0002,26.99575]
[1778859442195,29.6,79101.56,1.8,0.52524,0.0002,26.99972]
[1778859444291,29.6,79101.62,1.8,0.52525,0.0002,26.99969]
[1778859445457,29.6,79102.48,1.8,0.52543,0.0002,26.99925]
[1778859446821,29.6,79105.31,1.8,0.52599,0.0002,26.99776]
[1778859451041,29.6,79102.42,1.8,0.52541,0.0002,26.99927]
[1778859451246,29.6,79102.42,1.8,0.52541,0.0002,26.99927]
[1778859452442,29.6,79102.9,1.8,0.52551,0.0002,26.99552]
[1778859453748,29.59,79101.82,1.8,0.5253,0.0002,26.99607]
[1778859459317,29.59,79106.23,1.8,0.52618,0.0002,26.99374]
[1778859464725,29.59,79105.21,1.8,0.52598,0.0002,26.99428]
[1778859464734,29.59,79105.21,1.8,0.52598,0.0002,26.99428]
[1778859468368,29.59,79101.82,1.8,0.5253,0.0002,26.99605]
[1778859470756,29.58,79103.49,1.8,0.52564,0.0002,26.99518]
[1778859470815,29.58,79103.49,1.8,0.52564,0.0002,26.99518]
[1778859470832,29.58,79103.49,1.8,0.52564,0.0002,26.99518]
[1778859470935,29.58,79104.68,1.8,0.52587,0.0002,26.99455]
[1778859472386,29.58,79109.41,1.8,0.52681,0.0002,26.99196]
[1778859474645,29.58,79115.6,1.8,0.52804,0.0002,26.98834]
[1778859474893,29.58,79115.6,1.8,0.52804,0.0002,26.98834]
[1778859474950,29.58,79117.9,1.8,0.5285,0.0002,26.98693]
[1778859474954,29.58,79117.9,1.8,0.5285,0.0002,26.98693]
[1778859475017,29.58,79117.9,1.8,0.5285,0.0002,26.98693]
[1778859475070,29.58,79117.9,1.8,0.5285,0.0002,26.98693]
[1778859475091,29.58,79117.9,1.8,0.5285,0.0002,26.98693]
[1778859475429,29.58,79125.39,1.8,0.52998,0.0002,26.98209]
[1778859476963,29.58,79129.41,1.8,0.53078,0.0002,26.97934]
[1778859477828,29.58,79129.41,1.8,0.53078,0.0002,26.97934]
[1778859479158,29.58,79131.96,1.8,0.53129,0.0002,26.97753]
[1778859479202,29.58,79131.96,1.8,0.53129,0.0002,26.97753]
[1778859479212,29.58,79131.96,1.8,0.53129,0.0002,26.97753]
[1778859479457,29.58,79128.2,1.8,0.53054,0.0002,26.98017]
[1778859482481,29.58,79128.01,1.8,0.5305,0.0002,26.9803]
[1778859484867,29.58,79123.77,1.8,0.52966,0.0002,26.98315]
[1778859484889,29.58,79123.77,1.8,0.52966,0.0002,26.98315]
[1778859486489,29.58,79116.3,1.8,0.52818,0.0002,26.9879]
[1778859491542,29.58,79114.65,1.8,0.52785,0.0002,26.9889]
[1778859496576,29.58,79113.67,1.8,0.52766,0.0002,26.98948]
[1778859501611,29.58,79112.04,1.8,0.52734,0.0002,26.99043]
[1778859506646,29.57,79112.81,1.8,0.52749,0.0002,26.98998]
[1778859511612,29.57,79114.57,1.8,0.52784,0.0002,26.98894]
[1778859512688,29.57,79122.57,1.8,0.52943,0.0002,26.98043]
[1778859513408,29.57,79122.57,1.8,0.52943,0.0002,26.98043]
[1778859518468,29.58,79122.76,1.8,0.52947,0.0002,26.98031]
[1778859518485,29.58,79122.76,1.8,0.52947,0.0002,26.98031]
[1778859518486,29.58,79122.76,1.8,0.52947,0.0002,26.98031]
[1778859518811,29.58,79122.76,1.8,0.52947,0.0002,26.98031]
[1778859518868,29.58,79122.76,1.8,0.52947,0.0002,26.98031]
[1778859519219,29.58,79126.71,1.8,0.53025,0.0002,26.97768]
[1778859519328,29.58,79126.71,1.8,0.53025,0.0002,26.97768]
[1778859519579,29.58,79126.71,1.8,0.53025,0.0002,26.97768]
[1778859519591,29.58,79126.71,1.8,0.53025,0.0002,26.97768]
[1778859519909,29.58,79126.71,1.8,0.53025,0.0002,26.97768]
[1778859519758,29.58,79139.82,1.8,0.53285,0.0002,26.96819]
[1778859520397,29.58,79139.82,1.8,0.53285,0.0002,26.96819]
[1778859520764,29.58,79147.0,1.8,0.53427,0.0002,26.96251]
[1778859521206,29.58,79147.0,1.8,0.53427,0.0002,26.96251]
[1778859522780,29.58,79141.76,1.8,0.53323,0.0002,26.96669]
[1778859523633,29.58,79141.76,1.8,0.53323,0.0002,26.96669]
[1778859523787,29.58,79142.41,1.8,0.53336,0.0002,26.96618]
[1778859526364,29.57,79139.39,1.8,0.53277,0.0002,26.96851]
[1778859526870,29.57,79139.39,1.8,0.53277,0.0002,26.96851]
[1778859527227,29.57,79138.75,1.8,0.53264,0.0002,26.96899]
[1778859527251,29.57,79138.75,1.8,0.53264,0.0002,26.96899]
[1778859527815,29.57,79134.8,1.8,0.53186,0.0002,26.97194]
[1778859530140,29.57,79132.85,1.8,0.53147,0.0002,26.97335]
[1778859530148,29.57,79132.85,1.8,0.53147,0.0002,26.97335]
[1778859530157,29.57,79132.85,1.8,0.53147,0.0002,26.97335]
[1778859530837,29.57,79138.37,1.8,0.53257,0.0002,26.96927]
[1778859536879,29.56,79137.08,1.8,0.53231,0.0002,26.97022]
[1778859537054,29.56,79137.08,1.8,0.53231,0.0002,26.97022]
[1778859537155,29.56,79137.08,1.8,0.53231,0.0002,26.97022]
[1778859537886,29.56,79132.8,1.8,0.53147,0.0002,26.97337]
[1778859538600,29.56,79132.8,1.8,0.53147,0.0002,26.97337]
[1778859540908,29.56,79122.3,1.8,0.52938,0.0002,26.98057]
[1778859546951,29.57,79124.16,1.8,0.52975,0.0002,26.97935]
[1778859549070,29.57,79123.85,1.8,0.52969,0.0002,26.97956]
[1778859555007,29.57,79120.34,1.8,0.52899,0.0002,26.98185]
[1778859559787,29.57,79118.19,1.8,0.52856,0.0002,26.9832]
[1778859559802,29.57,79118.19,1.8,0.52856,0.0002,26.9832]
[1778859560589,29.57,79118.78,1.8,0.52868,0.0002,26.98283]
[1778859560627,29.57,79118.78,1.8,0.52868,0.0002,26.98283]
[1778859560852,29.57,79118.78,1.8,0.52868,0.0002,26.98283]
[1778859560882,29.57,79112.89,1.8,0.52751,0.0002,26.98641]
[1778859561625,29.57,79112.89,1.8,0.52751,0.0002,26.98641]
[1778859561640,29.57,79112.89,1.8,0.52751,0.0002,26.98641]
[1778859561740,29.57,79104.16,1.8,0.52578,0.0002,26.99129]
[1778859562251,29.57,79104.16,1.8,0.52578,0.0002,26.99129]
[1778859562721,29.57,79088.34,1.8,0.52264,0.0002,26.99883]
[1778859563310,29.57,79088.34,1.8,0.52264,0.0002,26.99883]
[1778859563504,29.57,79088.34,1.8,0.52264,0.0002,26.99883]
[1778859563844,29.57,79085.06,1.8,0.52198,0.0002,27.00018]
[1778859564780,29.57,79085.06,1.8,0.52198,0.0002,27.00018]
[1778859564881,29.55,79079.53,1.8,0.52089,0.0002,27.00227]
[1778859565764,29.55,79079.53,1.8,0.52089,0.0002,27.00227]
[1778859566084,29.55,79075.91,1.8,0.52017,0.0002,27.00355]
[1778859568659,29.55,79074.57,1.8,0.51991,0.0002,27.004]
[1778859574950,29.54,79075.56,1.8,0.52011,0.0002,27.00016]
[1778859579179,29.52,79083.05,1.8,0.5216,0.0002,26.99741]
[1778859580826,29.52,79083.05,1.8,0.5216,0.0002,26.99741]
[1778859580865,29.52,79083.05,1.8,0.5216,0.0002,26.99741]
[1778859580931,29.52,79083.86,1.8,0.52177,0.0002,26.99709]
[1778859581359,29.52,79083.86,1.8,0.52177,0.0002,26.99709]
[1778859582642,29.52,79086.36,1.8,0.52226,0.0002,26.99608]
[1778859583518,29.52,79087.59,1.8,0.52251,0.0002,26.99557]
[1778859585726,29.52,79092.51,1.8,0.52349,0.0002,26.99342]
[1778859586473,29.52,79092.9,1.8,0.52356,0.0002,26.99324]
[1778859589022,29.52,79102.42,1.8,0.52546,0.0002,26.98859]
[1778859589310,29.52,79102.42,1.8,0.52546,0.0002,26.98859]
[1778859589379,29.52,79102.42,1.8,0.52546,0.0002,26.98859]
[1778859590515,29.52,79109.53,1.8,0.52687,0.0002,26.98472]
[1778859594037,29.52,79108.91,1.8,0.52675,0.0002,26.98507]
[1778859595318,29.52,79108.61,1.8,0.52669,0.0002,26.98524]
[1778859595330,29.52,79108.61,1.8,0.52669,0.0002,26.98524]
[1778859595365,29.52,79108.61,1.8,0.52669,0.0002,26.98524]
[1778859595507,29.52,79108.61,1.8,0.52669,0.0002,26.98524]
[1778859600420,29.52,79104.3,1.8,0.52584,0.0002,26.98759]
[1778859600836,29.52,79104.3,1.8,0.52584,0.0002,26.98759]
[1778859601085,29.52,79104.05,1.8,0.52579,0.0002,26.98772]
[1778859601338,29.51,79095.39,1.8,0.52406,0.0002,26.99207]
[1778859603073,29.51,79094.43,1.8,0.52387,0.0002,26.99252]
[1778859606504,29.51,79095.75,1.8,0.52414,0.0002,26.9919]
[1778859606568,29.51,79095.75,1.8,0.52414,0.0002,26.9919]
[1778859606571,29.51,79095.75,1.8,0.52414,0.0002,26.9919]
[1778859608026,29.51,79094.89,1.8,0.52397,0.0002,26.9923]
[1778859607380,29.51,79107.82,1.8,0.52654,0.0002,26.98566]
[1778859608052,29.51,79107.82,1.8,0.52654,0.0002,26.98566]
[1778859608406,29.51,79107.82,1.8,0.52654,0.0002,26.98566]
[1778859608513,29.51,79107.82,1.8,0.52654,0.0002,26.98566]
[1778859611402,29.51,79099.87,1.8,0.52496,0.0002,26.98987]
[1778859614288,29.51,79099.48,1.8,0.52488,0.0002,26.99007]
[1778859614296,29.51,79099.48,1.8,0.52488,0.0002,26.99007]
[1778859614559,29.51,79099.48,1.8,0.52488,0.0002,26.99007]
[1778859618090,29.51,79092.14,1.8,0.52342,0.0002,26.99356]
[1778859619201,29.51,79091.77,1.8,0.52335,0.0002,26.99372]
[1778859624607,29.51,79092.67,1.8,0.52353,0.0002,26.99332]
[1778859624985,29.51,79092.67,1.8,0.52353,0.0002,26.99332]
[1778859624992,29.51,79090.72,1.8,0.52314,0.0002,26.99419]
[1778859626015,29.51,79090.72,1.8,0.52314,0.0002,26.99419]
[1778859625508,29.51,79083.28,1.8,0.52166,0.0002,26.99729]
[1778859626393,29.51,79083.28,1.8,0.52166,0.0002,26.99729]
[1778859627812,29.5,79078.13,1.8,0.52063,0.0002,26.99922]
[1778859628514,29.5,79077.84,1.8,0.52057,0.0002,26.99932]
[1778859628727,29.5,79077.84,1.8,0.52057,0.0002,26.99932]
[1778859629536,29.5,79085.17,1.8,0.52203,0.0002,26.99653]
[1778859630647,29.5,79085.17,1.8,0.52203,0.0002,26.99653]
[1778859630704,29.5,79085.17,1.8,0.52203,0.0002,26.99653]
[1778859630767,29.5,79086.26,1.8,0.52225,0.0002,26.99608]
[1778859631550,29.5,79095.53,1.8,0.5241,0.0002,26.98847]
[1778859632803,29.5,79095.53,1.8,0.5241,0.0002,26.98847]
[1778859632951,29.5,79095.53,1.8,0.5241,0.0002,26.98847]
[1778859633059,29.5,79095.53,1.8,0.5241,0.0002,26.98847]
[1778859633873,29.5,79097.07,1.8,0.52441,0.0002,26.98773]
[1778859633887,29.5,79106.2,1.8,0.52623,0.0002,26.98302]
[1778859634553,29.5,79106.2,1.8,0.52623,0.0002,26.98302]
[1778859634735,29.5,79106.2,1.8,0.52623,0.0002,26.98302]
[1778859634846,29.5,79106.2,1.8,0.52623,0.0002,26.98302]
[1778859635710,29.5,79105.87,1.8,0.52616,0.0002,26.9832]
[1778859636450,29.5,79102.39,1.8,0.52547,0.0002,26.98505]
[1778859637693,29.5,79104.42,1.8,0.52587,0.0002,26.98398]
[1778859642952,29.5,79107.53,1.8,0.52649,0.0002,26.98228]
[1778859643952,29.5,79107.84,1.8,0.52655,0.0002,26.98211]
[1778859646758,29.47,79113.74,1.8,0.52775,0.0002,26.97862]
[1778859649505,29.45,79117.13,1.8,0.52843,0.0002,26.9765]
[1778859650384,29.44,79115.45,1.8,0.5281,0.0002,26.9775]
[1778859650437,29.44,79115.45,1.8,0.5281,0.0002,26.9775]
[1778859655719,29.43,79117.73,1.8,0.52856,0.0002,26.97607]
[1778859660754,29.43,79115.41,1.8,0.5281,0.0002,26.97749]
[1778859662355,29.43,79114.68,1.8,0.52796,0.0002,26.97794]
[1778859662406,29.43,79114.68,1.8,0.52796,0.0002,26.97794]
[1778859662482,29.43,79114.68,1.8,0.52796,0.0002,26.97794]
[1778859662495,29.43,79114.68,1.8,0.52796,0.0002,26.97794]
[1778859662503,29.43,79114.68,1.8,0.52796,0.0002,26.97794]
[1778859662542,29.43,79114.68,1.8,0.52796,0.0002,26.97794]
[1778859662769,29.43,79114.68,1.8,0.52796,0.0002,26.97794]
[1778859662862,29.43,79103.78,1.8,0.52578,0.0002,26.98415]
[1778859663775,29.43,79098.28,1.8,0.52468,0.0002,26.98699]
[1778859666021,29.43,79094.91,1.8,0.52401,0.0002,26.98862]
[1778859666379,29.43,79093.79,1.8,0.52379,0.0002,26.98915]
[1778859666796,29.43,79093.79,1.8,0.52379,0.0002,26.98915]
[1778859667418,29.43,79093.78,1.8,0.52379,0.0002,26.98915]
[1778859667803,29.43,79094.28,1.8,0.52389,0.0002,26.98892]
[1778859668745,29.43,79094.28,1.8,0.52389,0.0002,26.98892]
[1778859668810,29.41,79097.22,1.8,0.52448,0.0002,26.98747]
[1778859669817,29.41,79102.96,1.8,0.52563,0.0002,26.98454]
[1778859670506,29.41,79102.96,1.8,0.52563,0.0002,26.98454]
[1778859670626,29.41,79102.96,1.8,0.52563,0.0002,26.98454]
[1778859671788,29.41,79106.6,1.8,0.52636,0.0002,26.98257]
[1778859672418,29.41,79107.77,1.8,0.52659,0.0002,26.98192]
[1778859672470,29.41,79107.77,1.8,0.52659,0.0002,26.98192]
[1778859674945,29.41,79109.7,1.8,0.52698,0.0002,26.98082]
[1778859678926,29.4,79113.1,1.8,0.52766,0.0002,26.97881]
[1778859684930,29.38,79111.6,1.8,0.52737,0.0002,26.97965]
[1778859686802,29.37,79111.26,1.8,0.52731,0.0002,26.97982]
[1778859688379,29.37,79110.01,1.8,0.52706,0.0002,26.98054]
[1778859688394,29.37,79110.01,1.8,0.52706,0.0002,26.98054]
[1778859688426,29.37,79110.01,1.8,0.52706,0.0002,26.98054]
[1778859688558,29.37,79110.01,1.8,0.52706,0.0002,26.98054]
[1778859688580,29.37,79110.01,1.8,0.52706,0.0002,26.98054]
[1778859688958,29.37,79104.62,1.8,0.52598,0.0002,26.98356]
[1778859693838,29.37,79104.4,1.8,0.52594,0.0002,26.98018]
[1778859693964,29.37,79104.4,1.8,0.52594,0.0002,26.98018]
[1778859697593,29.36,79109.83,1.8,0.52703,0.0002,26.97712]
[1778859697606,29.36,79109.83,1.8,0.52703,0.0002,26.97712]
[1778859698907,29.36,79106.71,1.8,0.52641,0.0002,26.97889]
[1778859699186,29.36,79104.66,1.8,0.526,0.0002,26.98002]
[1778859699899,29.36,79104.66,1.8,0.526,0.0002,26.98002]
[1778859699926,29.36,79104.66,1.8,0.526,0.0002,26.98002]
[1778859700141,29.36,79104.37,1.8,0.52594,0.0002,26.98017]
[1778859701042,29.36,79110.36,1.8,0.52714,0.0002,26.9768]
[1778859704162,29.35,79109.85,1.8,0.52704,0.0002,26.97709]
[1778859706160,29.35,79112.82,1.8,0.52763,0.0002,26.97534]
[1778859708277,29.35,79115.12,1.8,0.52809,0.0002,26.97394]
[1778859709294,29.35,79113.74,1.8,0.52782,0.0002,26.97477]
[1778859710299,29.34,79113.17,1.8,0.52771,0.0002,26.97509]
[1778859713114,29.34,79115.08,1.8,0.52809,0.0002,26.97392]
[1778859713635,29.34,79114.14,1.8,0.52791,0.0002,26.9745]
[1778859715892,29.34,79120.12,1.8,0.5291,0.0002,26.97073]
[1778859717290,29.33,79121.32,1.8,0.52934,0.0002,26.96994]
[1778859717400,29.33,79121.32,1.8,0.52934,0.0002,26.96994]
[1778859717510,29.33,79121.32,1.8,0.52934,0.0002,26.96994]
[1778859717785,29.33,79121.32,1.8,0.52934,0.0002,26.96994]
[1778859718249,29.33,79121.32,1.8,0.52934,0.0002,26.96994]
[1778859719106,29.33,79121.32,1.8,0.52934,0.0002,26.96994]
[1778859719158,29.33,79121.32,1.8,0.52934,0.0002,26.96994]
[1778859719148,29.33,79132.42,1.8,0.53157,0.0002,26.96222]
[1778859719644,29.33,79132.42,1.8,0.53157,0.0002,26.96222]
[1778859719700,29.33,79132.42,1.8,0.53157,0.0002,26.96222]
[1778859720169,29.33,79132.42,1.8,0.53157,0.0002,26.96222]
[1778859720245,29.33,79135.04,1.8,0.53209,0.0002,26.96028]
[1778859720284,29.33,79135.04,1.8,0.53209,0.0002,26.96028]
[1778859720505,29.33,79135.04,1.8,0.53209,0.0002,26.96028]
[1778859720651,29.33,79135.04,1.8,0.53209,0.0002,26.96028]
[1778859722114,29.33,79138.63,1.8,0.53281,0.0002,26.95754]
[1778859722148,29.33,79138.63,1.8,0.53281,0.0002,26.95754]
[1778859722160,29.33,79138.63,1.8,0.53281,0.0002,26.95754]
[1778859722160,29.33,79143.99,1.8,0.53388,0.0002,26.95328]
[1778859722535,29.33,79143.99,1.8,0.53388,0.0002,26.95328]
[1778859723161,29.33,79143.99,1.8,0.53388,0.0002,26.95328]
[1778859724696,29.33,79141.72,1.8,0.53342,0.0002,26.95511]
[1778859725164,29.33,79141.72,1.8,0.53342,0.0002,26.95511]
[1778859725210,29.33,79133.46,1.8,0.53177,0.0002,26.96146]
[1778859726597,29.33,79133.46,1.8,0.53177,0.0002,26.96146]
[1778859727911,29.33,79130.23,1.8,0.53113,0.0002,26.96381]
[1778859728148,29.33,79130.23,1.8,0.53113,0.0002,26.96381]
[1778859728160,29.33,79127.26,1.8,0.53053,0.0002,26.96591]
[1778859732784,29.33,79123.21,1.8,0.52972,0.0002,26.96868]
[1778859733159,29.33,79123.21,1.8,0.52972,0.0002,26.96868]
[1778859732842,29.33,79124.32,1.8,0.52995,0.0002,26.96793]
[1778859737922,29.33,79126.71,1.8,0.53042,0.0002,26.96629]
[1778859737936,29.33,79126.79,1.8,0.53044,0.0002,26.96623]
[1778859742237,29.33,79126.59,1.8,0.5304,0.0002,26.96637]
[1778859742329,29.33,79126.35,1.8,0.53035,0.0002,26.96654]
[1778859743706,29.33,79126.35,1.8,0.53035,0.0002,26.96654]
[1778859744626,29.33,79126.2,1.8,0.53032,0.0002,26.96664]
[1778859744932,29.33,79126.2,1.8,0.53032,0.0002,26.96664]
[1778859744943,29.33,79126.2,1.8,0.53032,0.0002,26.96664]
[1778859745735,29.33,79133.23,1.8,0.53173,0.0002,26.96162]
[1778859748324,29.33,79137.7,1.8,0.53262,0.0002,26.95825]
[1778859748375,29.33,79137.7,1.8,0.53262,0.0002,26.95825]
[1778859750033,29.33,79137.54,1.8,0.53259,0.0002,26.95837]
[1778859750129,29.33,79137.54,1.8,0.53259,0.0002,26.95837]
[1778859750359,29.33,79138.0,1.8,0.53268,0.0002,26.95801]
[1778859750494,29.33,79138.0,1.8,0.53268,0.0002,26.95801]
[1778859750595,29.33,79132.39,1.8,0.53156,0.0002,26.96223]
[1778859751800,29.33,79123.93,1.8,0.52987,0.0002,26.96468]
[1778859756287,29.33,79124.86,1.8,0.53006,0.0002,26.96406]
[1778859756434,29.33,79122.31,1.8,0.52955,0.0002,26.96577]
[1778859761469,29.33,79119.33,1.8,0.52895,0.0002,26.96772]
[1778859766504,29.33,79119.34,1.8,0.52895,0.0002,26.96772]
[1778859771124,29.34,79122.38,1.8,0.52956,0.0002,26.96573]
[1778859771463,29.34,79122.9,1.8,0.52966,0.0002,26.96539]
[1778859771477,29.34,79122.9,1.8,0.52966,0.0002,26.96539]
[1778859771753,29.34,79122.9,1.8,0.52966,0.0002,26.96539]
[1778859771778,29.34,79122.9,1.8,0.52966,0.0002,26.96539]
[1778859771879,29.34,79116.65,1.8,0.52841,0.0002,26.96944]
[1778859772442,29.34,79116.65,1.8,0.52841,0.0002,26.96944]
[1778859775259,29.34,79118.61,1.8,0.5288,0.0002,26.9682]
[1778859780602,29.34,79121.64,1.8,0.52941,0.0002,26.96625]
[1778859783416,29.34,79121.01,1.8,0.52928,0.0002,26.96667]
[1778859783470,29.34,79121.01,1.8,0.52928,0.0002,26.96667]
[1778859783496,29.34,79121.01,1.8,0.52928,0.0002,26.96667]
[1778859783918,29.34,79121.01,1.8,0.52928,0.0002,26.96667]
[1778859784366,29.34,79116.43,1.8,0.52836,0.0002,26.9696]
[1778859785718,29.35,79117.44,1.8,0.52856,0.0002,26.96897]
[1778859788018,29.35,79115.53,1.8,0.52818,0.0002,26.97016]
[1778859792297,29.35,79110.43,1.8,0.52716,0.0002,26.97323]
[1778859792377,29.35,79110.43,1.8,0.52716,0.0002,26.97323]
[1778859792775,29.35,79110.43,1.8,0.52716,0.0002,26.97323]
[1778859794220,29.35,79107.22,1.8,0.52652,0.0002,26.97507]
[1778859794934,29.35,79105.98,1.8,0.52627,0.0002,26.97576]
[1778859795880,29.35,79098.98,1.8,0.52487,0.0002,26.97946]
[1778859797785,29.35,79096.47,1.8,0.52436,0.0002,26.98071]
[1778859800696,29.35,79091.14,1.8,0.5233,0.0002,26.98321]
[1778859800742,29.35,79089.69,1.8,0.52301,0.0002,26.98386]
[1778859802756,29.33,79084.12,1.8,0.5219,0.0002,26.98619]
[1778859804232,29.33,79084.12,1.8,0.5219,0.0002,26.98619]
[1778859806673,29.33,79084.31,1.8,0.52194,0.0002,26.98611]
[1778859811071,29.33,79082.67,1.8,0.52161,0.0002,26.98676]
[1778859813478,29.32,79080.68,1.8,0.52121,0.0002,26.98402]
[1778859813633,29.32,79080.68,1.8,0.52121,0.0002,26.98402]
[1778859813767,29.32,79080.68,1.8,0.52121,0.0002,26.98402]
[1778859813816,29.32,79080.68,1.8,0.52121,0.0002,26.98402]
[1778859813899,29.32,79080.68,1.8,0.52121,0.0002,26.98402]
[1778859820747,29.31,79080.79,1.8,0.52124,0.0002,26.98396]
[1778859821893,29.31,79088.22,1.8,0.52273,0.0002,26.98093]
[1778859825832,29.3,79089.22,1.8,0.52293,0.0002,26.98049]
[1778859826471,29.3,79089.2,1.8,0.52293,0.0002,26.98049]
[1778859828909,29.3,79093.39,1.8,0.52377,0.0002,26.97858]
[1778859828942,29.3,79093.6,1.8,0.52382,0.0002,26.97848]
[1778859830543,29.3,79093.18,1.8,0.52373,0.0002,26.97867]
[1778859831203,29.3,79093.18,1.8,0.52373,0.0002,26.97867]
[1778859831244,29.3,79093.3,1.8,0.52376,0.0002,26.97862]
[1778859832547,29.3,79093.82,1.8,0.52386,0.0002,26.97837]
[1778859832970,29.3,79093.18,1.8,0.52373,0.0002,26.97867]
[1778859833560,29.3,79093.18,1.8,0.52373,0.0002,26.97867]
[1778859833977,29.3,79092.75,1.8,0.52365,0.0002,26.97887]
[1778859838875,29.29,79094.05,1.8,0.52391,0.0002,26.97825]
[1778859839012,29.29,79094.56,1.8,0.52401,0.0002,26.97801]
[1778859844049,29.29,79095.01,1.8,0.5241,0.0002,26.97779]
[1778859846588,29.29,79098.08,1.8,0.52472,0.0002,26.97628]
[1778859847070,29.29,79098.51,1.8,0.52481,0.0002,26.97607]
[1778859847414,29.29,79098.51,1.8,0.52481,0.0002,26.97607]
[1778859848077,29.27,79099.04,1.8,0.52492,0.0002,26.97577]
[1778859849246,29.27,79099.04,1.8,0.52492,0.0002,26.97577]
[1778859851098,29.27,79106.46,1.8,0.52641,0.0002,26.9718]
[1778859856133,29.26,79106.32,1.8,0.52639,0.0002,26.97184]
[1778859857967,29.26,79105.04,1.8,0.52613,0.0002,26.97255]
[1778859857980,29.26,79105.04,1.8,0.52613,0.0002,26.97255]
[1778859858023,29.26,79105.04,1.8,0.52613,0.0002,26.97255]
[1778859858147,29.26,79102.54,1.8,0.52563,0.0002,26.9739]
[1778859858705,29.26,79102.54,1.8,0.52563,0.0002,26.9739]
[1778859859155,29.24,79093.11,1.8,0.52375,0.0002,26.9786]
[1778859859941,29.24,79093.11,1.8,0.52375,0.0002,26.9786]
[1778859860562,29.22,79093.09,1.8,0.52375,0.0002,26.97858]
[1778859861169,29.22,79093.68,1.8,0.52387,0.0002,26.9783]
[1778859864732,29.22,79091.39,1.8,0.52341,0.0002,26.97936]
[1778859864769,29.22,79091.39,1.8,0.52341,0.0002,26.97936]
[1778859865197,29.22,79082.85,1.8,0.52169,0.0002,26.98303]
[1778859865782,29.22,79082.85,1.8,0.52169,0.0002,26.98303]
[1778859866205,29.22,79076.78,1.8,0.52047,0.0002,26.98534]
[1778859868219,29.22,79073.52,1.8,0.51981,0.0002,26.98646]
[1778859870341,29.22,79072.55,1.8,0.51962,0.0002,26.98679]
[1778859871633,29.21,79070.42,1.8,0.51919,0.0002,26.98397]
[1778859872694,29.21,79071.23,1.8,0.51935,0.0002,26.98371]
[1778859873254,29.21,79064.57,1.8,0.51801,0.0002,26.98569]
[1778859878289,29.2,79062.24,1.8,0.51755,0.0002,26.9863]
[1778859881403,29.2,79061.99,1.8,0.5175,0.0002,26.98637]
[1778859881461,29.2,79061.99,1.8,0.5175,0.0002,26.98637]
[1778859882407,29.2,79060.25,1.8,0.51715,0.0002,26.9868]
[1778859882494,29.2,79060.25,1.8,0.51715,0.0002,26.9868]
[1778859882581,29.2,79060.25,1.8,0.51715,0.0002,26.9868]
[1778859882838,29.2,79060.25,1.8,0.51715,0.0002,26.9868]
[1778859883325,29.2,79060.25,1.8,0.51715,0.0002,26.9868]
[1778859883324,29.2,79054.56,1.8,0.516,0.0002,26.98809]
[1778859887605,29.19,79053.32,1.8,0.51575,0.0002,26.98834]
[1778859888176,29.19,79053.32,1.8,0.51575,0.0002,26.98834]
[1778859889738,29.19,79050.3,1.8,0.51514,0.0002,26.9889]
[1778859890228,29.19,79050.3,1.8,0.51514,0.0002,26.9889]
[1778859890253,29.19,79050.3,1.8,0.51514,0.0002,26.9889]
[1778859892259,29.19,79052.23,1.8,0.51553,0.0002,26.98855]
[1778859896044,29.19,79056.19,1.8,0.51633,0.0002,26.98774]
[1778859896517,29.19,79056.46,1.8,0.51638,0.0002,26.98768]
[1778859897207,29.19,79056.46,1.8,0.51638,0.0002,26.98768]
[1778859897247,29.19,79056.46,1.8,0.51638,0.0002,26.98768]
[1778859897619,29.18,79062.07,1.8,0.51752,0.0002,26.98633]
[1778859898549,29.18,79062.07,1.8,0.51752,0.0002,26.98633]
[1778859901151,29.18,79065.91,1.8,0.51829,0.0002,26.98529]
[1778859902193,29.18,79064.55,1.8,0.51802,0.0002,26.98567]
[1778859902236,29.18,79064.55,1.8,0.51802,0.0002,26.98567]
[1778859902262,29.18,79064.55,1.8,0.51802,0.0002,26.98567]
[1778859905683,29.18,79067.29,1.8,0.51857,0.0002,26.98488]
[1778859905907,29.18,79067.29,1.8,0.51857,0.0002,26.98488]
[1778859905935,29.18,79067.29,1.8,0.51857,0.0002,26.98488]
[1778859905946,29.18,79067.29,1.8,0.51857,0.0002,26.98488]
[1778859906213,29.18,79067.29,1.8,0.51857,0.0002,26.98488]
[1778859906352,29.18,79067.29,1.8,0.51857,0.0002,26.98488]
[1778859906784,29.17,79069.94,1.8,0.51911,0.0002,26.98408]
[1778859906818,29.17,79057.77,1.8,0.51665,0.0002,26.98737]
[1778859908186,29.17,79057.77,1.8,0.51665,0.0002,26.98737]
[1778859908447,29.17,79054.83,1.8,0.51606,0.0002,26.98802]
[1778859908450,29.17,79054.83,1.8,0.51606,0.0002,26.98802]
[1778859908570,29.17,79054.83,1.8,0.51606,0.0002,26.98802]
[1778859908870,29.17,79054.83,1.8,0.51606,0.0002,26.98802]
[1778859908954,29.17,79054.83,1.8,0.51606,0.0002,26.98802]
[1778859908981,29.17,79054.83,1.8,0.51606,0.0002,26.98802]
[1778859909114,29.17,79054.83,1.8,0.51606,0.0002,26.98802]
[1778859909176,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859909492,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859909501,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859909810,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859909844,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859909918,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859910152,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859910153,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859910191,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859910270,29.17,79045.75,1.8,0.51423,0.0002,26.98963]
[1778859910284,29.17,79032.42,1.8,0.51153,0.0002,26.99096]
[1778859910586,29.17,79032.42,1.8,0.51153,0.0002,26.99096]
[1778859911098,29.17,79032.42,1.8,0.51153,0.0002,26.99096]
[1778859911183,29.16,79003.45,1.8,0.50568,0.0002,26.98961]
[1778859912121,29.16,79003.45,1.8,0.50568,0.0002,26.98961]
[1778859912217,29.15,78993.58,1.8,0.50368,0.0002,26.98782]
[1778859914203,29.15,78996.16,1.8,0.5042,0.0002,26.98836]
[1778859914262,29.15,78996.01,1.8,0.50417,0.0002,26.98833]
[1778859914547,29.15,79002.29,1.8,0.50544,0.0002,26.98944]
[1778859916110,29.15,79010.2,1.8,0.50704,0.0002,26.99045]
[1778859916717,29.15,79010.2,1.8,0.50704,0.0002,26.99045]
[1778859916785,29.15,79010.2,1.8,0.50704,0.0002,26.99045]
[1778859916812,29.15,79010.2,1.8,0.50704,0.0002,26.99045]
[1778859920893,29.14,79018.72,1.8,0.50877,0.0002,26.99105]
[1778859922894,29.14,79018.73,1.8,0.50877,0.0002,26.99105]
[1778859922909,29.14,79018.73,1.8,0.50877,0.0002,26.99105]
[1778859923007,29.14,79018.73,1.8,0.50877,0.0002,26.99105]
[1778859923280,29.14,79018.73,1.8,0.50877,0.0002,26.99105]
[1778859923303,29.13,79018.8,1.8,0.50878,0.0002,26.99105]
[1778859923857,29.13,79018.8,1.8,0.50878,0.0002,26.99105]
[1778859923904,29.13,79037.04,1.8,0.51247,0.0002,26.99063]
[1778859924631,29.13,79040.02,1.8,0.51307,0.0002,26.99034]
[1778859927356,29.13,79041.25,1.8,0.51332,0.0002,26.9902]
[1778859927615,29.12,79041.6,1.8,0.51339,0.0002,26.99016]
[1778859928081,29.12,79041.6,1.8,0.51339,0.0002,26.99016]
[1778859928258,29.12,79041.6,1.8,0.51339,0.0002,26.99016]
[1778859928261,29.12,79041.6,1.8,0.51339,0.0002,26.99016]
[1778859928652,29.12,79043.01,1.8,0.51368,0.0002,26.98999]
[1778859928861,29.12,79043.01,1.8,0.51368,0.0002,26.98999]
[1778859929336,29.12,79043.01,1.8,0.51368,0.0002,26.98999]
[1778859929670,29.12,79054.51,1.8,0.516,0.0002,26.98806]
[1778859934707,29.12,79058.69,1.8,0.51685,0.0002,26.98362]
[1778859935570,29.12,79058.69,1.8,0.51685,0.0002,26.98362]
[1778859935884,29.12,79058.69,1.8,0.51685,0.0002,26.98362]
[1778859936785,29.12,79059.22,1.8,0.51696,0.0002,26.98349]
[1778859936830,29.12,79052.85,1.8,0.51567,0.0002,26.98488]
[1778859937749,29.12,79052.85,1.8,0.51567,0.0002,26.98488]
[1778859938139,29.12,79052.85,1.8,0.51567,0.0002,26.98488]
[1778859943769,29.11,79048.64,1.8,0.51482,0.0002,26.98565]
[1778859947479,29.11,79051.09,1.8,0.51532,0.0002,26.98522]
[1778859947685,29.11,79051.09,1.8,0.51532,0.0002,26.98522]
[1778859952832,29.1,79056.53,1.8,0.51642,0.0002,26.98411]
[1778859956816,29.1,79057.23,1.8,0.51656,0.0002,26.98395]
[1778859956853,29.1,79057.23,1.8,0.51656,0.0002,26.98395]
[1778859957186,29.1,79057.23,1.8,0.51656,0.0002,26.98395]
[1778859957719,29.1,79058.83,1.8,0.51688,0.0002,26.98357]
[1778859957854,29.1,79058.83,1.8,0.51688,0.0002,26.98357]
[1778859958859,29.1,79063.54,1.8,0.51784,0.0002,26.98237]
[1778859960193,29.1,79061.54,1.8,0.51743,0.0002,26.9829]
[1778859960200,29.1,79061.54,1.8,0.51743,0.0002,26.9829]
[1778859960205,29.1,79061.54,1.8,0.51743,0.0002,26.9829]
[1778859960257,29.1,79061.54,1.8,0.51743,0.0002,26.9829]
[1778859963785,29.09,79057.8,1.8,0.51668,0.0002,26.98381]
[1778859963914,29.09,79048.94,1.8,0.51488,0.0002,26.98559]
[1778859964672,29.09,79048.94,1.8,0.51488,0.0002,26.98559]
[1778859969956,29.09,79045.25,1.8,0.51414,0.0002,26.98617]
[1778859974702,29.09,79042.61,1.8,0.5136,0.0002,26.98653]
[1778859977749,29.09,79042.47,1.8,0.51357,0.0002,26.98654]
[1778859980819,29.08,79043.19,1.8,0.51372,0.0002,26.98645]
[1778859982227,29.08,79043.53,1.8,0.51379,0.0002,26.98641]
[1778859984054,29.08,79048.98,1.8,0.51489,0.0002,26.98558]
[1778859989089,29.08,79047.23,1.8,0.51454,0.0002,26.98587]
[1778859992600,29.07,79050.25,1.8,0.51515,0.0002,26.98185]
[1778859993353,29.07,79050.25,1.8,0.51515,0.0002,26.98185]
[1778859996138,29.07,79043.76,1.8,0.51384,0.0002,26.98287]
[1778859998042,29.07,79047.5,1.8,0.5146,0.0002,26.98232]
[1778860000063,29.07,79055.45,1.8,0.51621,0.0002,26.98082]
[1778860000166,29.07,79060.92,1.8,0.51731,0.0002,26.97954]
[1778860001283,29.07,79060.92,1.8,0.51731,0.0002,26.97954]
[1778860001311,29.07,79060.92,1.8,0.51731,0.0002,26.97954]
[1778860001559,29.07,79065.44,1.8,0.51823,0.0002,26.97832]
[1778860002403,29.07,79065.44,1.8,0.51823,0.0002,26.97832]
[1778860002791,29.07,79066.0,1.8,0.51834,0.0002,26.97815]
[1778860003073,29.07,79066.0,1.8,0.51834,0.0002,26.97815]
[1778860003138,29.07,79066.0,1.8,0.51834,0.0002,26.97815]
[1778860003175,29.07,79066.0,1.8,0.51834,0.0002,26.97815]
[1778860003784,29.07,79062.38,1.8,0.51761,0.0002,26.97915]
[1778860004194,29.07,79056.88,1.8,0.5165,0.0002,26.9805]
[1778860009229,29.06,79053.94,1.8,0.5159,0.0002,26.98113]
[1778860014264,29.06,79052.47,1.8,0.51561,0.0002,26.98143]
[1778860019299,29.06,79052.62,1.8,0.51564,0.0002,26.9814]
[1778860024334,29.05,79057.13,1.8,0.51655,0.0002,26.98044]
[1778860025561,29.05,79058.08,1.8,0.51674,0.0002,26.98022]
[1778860026643,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860026892,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860026924,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860026945,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860026976,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860026998,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860027082,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860027088,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860027401,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860027404,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860027480,29.05,79056.06,1.8,0.51633,0.0002,26.98068]
[1778860027432,29.05,79070.98,1.8,0.51936,0.0002,26.97661]
[1778860028362,29.05,79077.5,1.8,0.52068,0.0002,26.97434]
[1778860030407,29.04,79079.24,1.8,0.52103,0.0002,26.97368]
[1778860030519,29.04,79079.24,1.8,0.52103,0.0002,26.97368]
[1778860030531,29.04,79079.24,1.8,0.52103,0.0002,26.97368]
[1778860031220,29.04,79079.24,1.8,0.52103,0.0002,26.97368]
[1778860031629,29.04,79078.28,1.8,0.52084,0.0002,26.97404]
[1778860031721,29.04,79078.28,1.8,0.52084,0.0002,26.97404]
[1778860032390,29.04,79071.28,1.8,0.51942,0.0002,26.9765]
[1778860033538,29.04,79066.74,1.8,0.5185,0.0002,26.97791]
[1778860039439,29.03,79065.85,1.8,0.51832,0.0002,26.97817]
[1778860044474,29.03,79066.19,1.8,0.51839,0.0002,26.97806]
[1778860045093,29.03,79066.19,1.8,0.51839,0.0002,26.97806]
[1778860045148,29.03,79066.19,1.8,0.51839,0.0002,26.97806]
[1778860045526,29.03,79067.2,1.8,0.5186,0.0002,26.97776]
[1778860048369,29.03,79065.85,1.8,0.51833,0.0002,26.97816]
[1778860048892,29.03,79068.7,1.8,0.5189,0.0002,26.9773]
[1778860050891,29.02,79067.69,1.8,0.5187,0.0002,26.97761]
[1778860056564,29.02,79065.0,1.8,0.51816,0.0002,26.97489]
[1778860061371,29.02,79065.99,1.8,0.51836,0.0002,26.9746]
[1778860061493,29.02,79065.99,1.8,0.51836,0.0002,26.9746]
[1778860062602,29.01,79073.69,1.8,0.51992,0.0002,26.97215]
[1778860067638,29.01,79078.81,1.8,0.52096,0.0002,26.97029]
[1778860068820,29.01,79078.81,1.8,0.52096,0.0002,26.97029]
[1778860069306,29.01,79078.81,1.8,0.52096,0.0002,26.97029]
[1778860069407,29.01,79078.81,1.8,0.52096,0.0002,26.97029]
[1778860069502,29.01,79079.52,1.8,0.52111,0.0002,26.97002]
[1778860070405,29.01,79079.52,1.8,0.52111,0.0002,26.97002]
[1778860075693,29.0,79082.52,1.8,0.52172,0.0002,26.96881]
[1778860081228,28.99,79083.26,1.8,0.52187,0.0002,26.9685]
[1778860082198,28.99,79084.74,1.8,0.52217,0.0002,26.96788]
[1778860082270,28.99,79084.74,1.8,0.52217,0.0002,26.96788]
[1778860082352,28.99,79084.74,1.8,0.52217,0.0002,26.96788]
[1778860082377,28.99,79088.97,1.8,0.52303,0.0002,26.96603]
[1778860082787,28.99,79088.97,1.8,0.52303,0.0002,26.96603]
[1778860083263,28.99,79088.97,1.8,0.52303,0.0002,26.96603]
[1778860083339,28.99,79088.97,1.8,0.52303,0.0002,26.96603]
[1778860083375,28.99,79101.24,1.8,0.52552,0.0002,26.95995]
[1778860084173,28.99,79101.24,1.8,0.52552,0.0002,26.95995]
[1778860084267,28.99,79107.31,1.8,0.52675,0.0002,26.95655]
[1778860085515,28.99,79113.04,1.8,0.52791,0.0002,26.95311]
[1778860091438,28.99,79111.07,1.8,0.52752,0.0002,26.95431]
[1778860097003,28.98,79114.95,1.8,0.5283,0.0002,26.95189]
[1778860098997,28.98,79115.17,1.8,0.52835,0.0002,26.95175]
[1778860100384,28.98,79115.95,1.8,0.52851,0.0002,26.95125]
[1778860100731,28.98,79117.06,1.8,0.52873,0.0002,26.95054]
[1778860101895,28.98,79127.95,1.8,0.53094,0.0002,26.94305]
[1778860103156,28.98,79127.95,1.8,0.53094,0.0002,26.94305]
[1778860103616,28.98,79127.59,1.8,0.53087,0.0002,26.9433]
[1778860105149,28.97,79127.72,1.8,0.5309,0.0002,26.94319]
[1778860105207,28.97,79127.72,1.8,0.5309,0.0002,26.94319]
[1778860105285,28.97,79127.72,1.8,0.5309,0.0002,26.94319]
[1778860105535,28.97,79127.72,1.8,0.5309,0.0002,26.94319]
[1778860105808,28.97,79128.15,1.8,0.53099,0.0002,26.94288]
[1778860106455,28.97,79128.15,1.8,0.53099,0.0002,26.94288]
[1778860106510,28.97,79141.44,1.8,0.53368,0.0002,26.9326]
[1778860106950,28.97,79141.44,1.8,0.53368,0.0002,26.9326]
[1778860112974,28.97,79136.86,1.8,0.53276,0.0002,26.93274]
[1778860114063,28.97,79136.86,1.8,0.53276,0.0002,26.93274]
[1778860115415,28.97,79137.95,1.8,0.53298,0.0002,26.93187]
[1778860119060,28.96,79141.33,1.8,0.53367,0.0002,26.92913]
[1778860120003,28.96,79143.75,1.8,0.53416,0.0002,26.92712]
[1778860122432,28.96,79142.89,1.8,0.53399,0.0002,26.92783]
[1778860124572,28.96,79140.34,1.8,0.53347,0.0002,26.92992]
[1778860125617,28.96,79141.02,1.8,0.53361,0.0002,26.92936]
[1778860125685,28.96,79141.02,1.8,0.53361,0.0002,26.92936]
[1778860125785,28.96,79141.02,1.8,0.53361,0.0002,26.92936]
[1778860125859,28.96,79141.02,1.8,0.53361,0.0002,26.92936]
[1778860126073,28.96,79129.09,1.8,0.53119,0.0002,26.93861]
[1778860127080,28.95,79120.57,1.8,0.52947,0.0002,26.9446]
[1778860132115,28.95,79118.86,1.8,0.52912,0.0002,26.94574]
[1778860137150,28.95,79119.77,1.8,0.52931,0.0002,26.94513]
[1778860137990,28.95,79119.77,1.8,0.52931,0.0002,26.94513]
[1778860139826,28.95,79127.17,1.8,0.53081,0.0002,26.93998]
[1778860140171,28.95,79133.58,1.8,0.53211,0.0002,26.93521]
[1778860144466,28.95,79137.73,1.8,0.53295,0.0002,26.93196]
[1778860144925,28.95,79136.45,1.8,0.53269,0.0002,26.93297]
[1778860145322,28.95,79136.45,1.8,0.53269,0.0002,26.93297]
[1778860145641,28.95,79136.45,1.8,0.53269,0.0002,26.93297]
[1778860146352,28.95,79134.41,1.8,0.53228,0.0002,26.93456]
[1778860148352,28.94,79130.76,1.8,0.53154,0.0002,26.93731]
[1778860149009,28.94,79128.8,1.8,0.53115,0.0002,26.93876]
[1778860154273,28.92,79135.13,1.8,0.53244,0.0002,26.93391]
[1778860156158,28.92,79133.77,1.8,0.53217,0.0002,26.93496]
[1778860156385,28.92,79133.77,1.8,0.53217,0.0002,26.93496]
[1778860157909,28.92,79138.81,1.8,0.53319,0.0002,26.93099]
[1778860163336,28.88,79138.71,1.8,0.53321,0.0002,26.93086]
[1778860168371,28.87,79141.14,1.8,0.5337,0.0002,26.92886]
[1778860169064,28.87,79141.14,1.8,0.5337,0.0002,26.92886]
[1778860170211,28.87,79142.37,1.8,0.53395,0.0002,26.92784]
[1778860170261,28.87,79142.37,1.8,0.53395,0.0002,26.92784]
[1778860170790,28.87,79137.93,1.8,0.53305,0.0002,26.93147]
[1778860171392,28.87,79131.85,1.8,0.53182,0.0002,26.9327]
[1778860172611,28.87,79131.85,1.8,0.53182,0.0002,26.9327]
[1778860173161,28.87,79129.02,1.8,0.53124,0.0002,26.93482]
[1778860173189,28.87,79129.02,1.8,0.53124,0.0002,26.93482]
[1778860173406,28.87,79120.63,1.8,0.52954,0.0002,26.94077]
[1778860175773,28.87,79119.13,1.8,0.52923,0.0002,26.94179]
[1778860175901,28.87,79119.13,1.8,0.52923,0.0002,26.94179]
[1778860175907,28.87,79119.13,1.8,0.52923,0.0002,26.94179]
[1778860175926,28.87,79119.13,1.8,0.52923,0.0002,26.94179]
[1778860176200,28.87,79119.13,1.8,0.52923,0.0002,26.94179]
[1778860176499,28.87,79119.13,1.8,0.52923,0.0002,26.94179]
[1778860176534,28.87,79107.59,1.8,0.52688,0.0002,26.94905]
[1778860177434,28.87,79101.8,1.8,0.5257,0.0002,26.95234]
[1778860177908,28.87,79101.8,1.8,0.5257,0.0002,26.95234]
[1778860183092,28.87,79102.56,1.8,0.52586,0.0002,26.95192]
[1778860183784,28.87,79104.62,1.8,0.52628,0.0002,26.95076]
[1778860184746,28.87,79104.79,1.8,0.52631,0.0002,26.95066]
[1778860186462,28.87,79105.24,1.8,0.52641,0.0002,26.9504]
[1778860186493,28.87,79105.24,1.8,0.52641,0.0002,26.9504]
[1778860186501,28.87,79105.24,1.8,0.52641,0.0002,26.9504]
[1778860186536,28.87,79105.24,1.8,0.52641,0.0002,26.9504]
[1778860186564,28.87,79105.24,1.8,0.52641,0.0002,26.9504]
[1778860186587,28.87,79107.99,1.8,0.52697,0.0002,26.9488]
[1778860187578,28.87,79107.99,1.8,0.52697,0.0002,26.9488]
[1778860187650,28.86,79116.49,1.8,0.5287,0.0002,26.94351]
[1778860188870,28.86,79115.94,1.8,0.52859,0.0002,26.94387]
[1778860189068,28.86,79115.94,1.8,0.52859,0.0002,26.94387]
[1778860190429,28.86,79114.41,1.8,0.52827,0.0002,26.94485]
[1778860190525,28.86,79111.9,1.8,0.52776,0.0002,26.94643]
[1778860195560,28.86,79108.34,1.8,0.52704,0.0002,26.94858]
[1778860195905,28.86,79108.34,1.8,0.52704,0.0002,26.94858]
[1778860195912,28.86,79108.34,1.8,0.52704,0.0002,26.94858]
[1778860197949,28.86,79104.01,1.8,0.52616,0.0002,26.95109]
[1778860198270,28.86,79104.01,1.8,0.52616,0.0002,26.95109]
[1778860198312,28.86,79104.01,1.8,0.52616,0.0002,26.95109]
[1778860201937,28.86,79104.4,1.8,0.52624,0.0002,26.95086]
[1778860201945,28.86,79104.4,1.8,0.52624,0.0002,26.95086]
[1778860202342,28.86,79104.4,1.8,0.52624,0.0002,26.95086]
[1778860202475,28.86,79104.4,1.8,0.52624,0.0002,26.95086]
[1778860205951,28.86,79097.42,1.8,0.52482,0.0002,26.95464]
[1778860206021,28.86,79097.42,1.8,0.52482,0.0002,26.95464]
[1778860206638,28.86,79093.86,1.8,0.52409,0.0002,26.95644]
[1778860211674,28.86,79093.17,1.8,0.52395,0.0002,26.95678]
[1778860216709,28.86,79089.36,1.8,0.52317,0.0002,26.95859]
[1778860218723,28.86,79096.35,1.8,0.5246,0.0002,26.9552]
[1778860223758,28.85,79095.13,1.8,0.52435,0.0002,26.95581]
[1778860228793,28.85,79098.66,1.8,0.52507,0.0002,26.95398]
[1778860230649,28.85,79098.66,1.8,0.52507,0.0002,26.95398]
[1778860230654,28.85,79098.66,1.8,0.52507,0.0002,26.95398]
[1778860230789,28.85,79098.98,1.8,0.52514,0.0002,26.95381]
[1778860230808,28.85,79102.23,1.8,0.5258,0.0002,26.95205]
[1778860231840,28.85,79102.23,1.8,0.5258,0.0002,26.95205]
[1778860233403,28.85,79106.71,1.8,0.52672,0.0002,26.94599]
[1778860234906,28.85,79106.3,1.8,0.52664,0.0002,26.94623]
[1778860238726,28.84,79110.9,1.8,0.52757,0.0002,26.94348]
[1778860238984,28.84,79110.91,1.8,0.52758,0.0002,26.94347]
[1778860239426,28.84,79110.91,1.8,0.52758,0.0002,26.94347]
[1778860239527,28.84,79113.21,1.8,0.52805,0.0002,26.94204]
[1778860240634,28.84,79113.21,1.8,0.52805,0.0002,26.94204]
[1778860244767,28.85,79121.2,1.8,0.52967,0.0002,26.93678]
[1778860248537,28.85,79126.48,1.8,0.53075,0.0002,26.93306]
[1778860248937,28.85,79131.52,1.8,0.53177,0.0002,26.92933]
[1778860250051,28.85,79135.64,1.8,0.53261,0.0002,26.92614]
[1778860252484,28.84,79137.05,1.8,0.5329,0.0002,26.92502]
[1778860253968,28.84,79144.87,1.8,0.53449,0.0002,26.91856]
[1778860257248,28.84,79145.56,1.8,0.53463,0.0002,26.91796]
[1778860258384,28.84,79147.63,1.8,0.53506,0.0002,26.91617]
[1778860258414,28.84,79153.36,1.8,0.53622,0.0002,26.91105]
[1778860258955,28.84,79153.36,1.8,0.53622,0.0002,26.91105]
[1778860258982,28.84,79153.36,1.8,0.53622,0.0002,26.91105]
[1778860259285,28.84,79153.36,1.8,0.53622,0.0002,26.91105]
[1778860259372,28.84,79153.36,1.8,0.53622,0.0002,26.91105]
[1778860259437,28.84,79153.36,1.8,0.53622,0.0002,26.91105]
[1778860259915,28.84,79154.75,1.8,0.5365,0.0002,26.90978]
[1778860260291,28.84,79154.75,1.8,0.5365,0.0002,26.90978]
[1778860260338,28.84,79159.99,1.8,0.53757,0.0002,26.90485]
[1778860261229,28.84,79159.99,1.8,0.53757,0.0002,26.90485]
[1778860262456,28.84,79160.13,1.8,0.5376,0.0002,26.90471]
[1778860268071,28.84,79154.79,1.8,0.53651,0.0002,26.90974]
[1778860272099,28.84,79149.66,1.8,0.53547,0.0002,26.91437]
[1778860277134,28.84,79155.49,1.8,0.53666,0.0002,26.90908]
[1778860280156,28.84,79149.62,1.8,0.53546,0.0002,26.9144]
[1778860285191,28.84,79153.88,1.8,0.53633,0.0002,26.91056]
[1778860286791,28.84,79153.88,1.8,0.53633,0.0002,26.91056]
[1778860290239,28.84,79155.71,1.8,0.5367,0.0002,26.90887]
[1778860290253,28.84,79155.71,1.8,0.5367,0.0002,26.90887]
[1778860290293,28.84,79155.71,1.8,0.5367,0.0002,26.90887]
[1778860290314,28.84,79155.71,1.8,0.5367,0.0002,26.90887]
[1778860290342,28.84,79155.71,1.8,0.5367,0.0002,26.90887]
[1778860290526,28.84,79155.71,1.8,0.5367,0.0002,26.90887]
[1778860290534,28.84,79155.71,1.8,0.5367,0.0002,26.90887]
[1778860290627,28.84,79161.32,1.8,0.53784,0.0002,26.90355]
[1778860291626,28.84,79166.56,1.8,0.53891,0.0002,26.89485]
[1778860292461,28.84,79166.56,1.8,0.53891,0.0002,26.89485]
[1778860292728,28.84,79166.56,1.8,0.53891,0.0002,26.89485]
[1778860292731,28.84,79168.75,1.8,0.53936,0.0002,26.89263]
[1778860295602,28.84,79168.6,1.8,0.53933,0.0002,26.89278]
[1778860295704,28.84,79168.87,1.8,0.53938,0.0002,26.8925]
[1778860297271,28.84,79169.04,1.8,0.53942,0.0002,26.89233]
[1778860298989,28.84,79163.63,1.8,0.53832,0.0002,26.89776]
[1778860299580,28.84,79163.63,1.8,0.53832,0.0002,26.89776]
[1778860299726,28.84,79163.63,1.8,0.53832,0.0002,26.89776]
[1778860301305,28.84,79157.1,1.8,0.53699,0.0002,26.90404]
[1778860302820,28.84,79157.1,1.8,0.53699,0.0002,26.90404]
[1778860303319,28.84,79147.65,1.8,0.53507,0.0002,26.91261]
[1778860308358,28.83,79150.65,1.8,0.53568,0.0002,26.90995]
[1778860313508,28.84,79154.32,1.8,0.53643,0.0002,26.90662]
[1778860319435,28.84,79154.6,1.8,0.53648,0.0002,26.90637]
[1778860320954,28.84,79153.16,1.8,0.53619,0.0002,26.90769]
[1778860321025,28.84,79153.16,1.8,0.53619,0.0002,26.90769]
[1778860321449,28.84,79161.04,1.8,0.53779,0.0002,26.90029]
[1778860321895,28.84,79161.04,1.8,0.53779,0.0002,26.90029]
[1778860322456,28.84,79167.66,1.8,0.53914,0.0002,26.89374]
[1778860325115,28.84,79168.99,1.8,0.53941,0.0002,26.89238]
[1778860325604,28.84,79168.99,1.8,0.53941,0.0002,26.89238]
[1778860331385,28.83,79170.86,1.8,0.53979,0.0002,26.89042]
[1778860335115,28.83,79164.18,1.8,0.53843,0.0002,26.8972]
[1778860337561,28.83,79171.46,1.8,0.53991,0.0002,26.88982]
[1778860343604,28.84,79167.17,1.8,0.53904,0.0002,26.89423]
[1778860348639,28.84,79166.21,1.8,0.53884,0.0002,26.89521]
[1778860350063,28.84,79163.6,1.8,0.53831,0.0002,26.89781]
[1778860350132,28.84,79163.6,1.8,0.53831,0.0002,26.89781]
[1778860350655,28.84,79158.04,1.8,0.53718,0.0002,26.90318]
[1778860350942,28.84,79158.04,1.8,0.53718,0.0002,26.90318]
[1778860351663,28.84,79164.19,1.8,0.53843,0.0002,26.89371]
[1778860355833,28.84,79163.59,1.8,0.53831,0.0002,26.8943]
[1778860356183,28.84,79165.54,1.8,0.53871,0.0002,26.89237]
[1778860361733,28.84,79169.36,1.8,0.53948,0.0002,26.88851]
[1778860367775,28.84,79170.23,1.8,0.53966,0.0002,26.88762]
[1778860372810,28.84,79171.07,1.8,0.53983,0.0002,26.88676]
[1778860374950,28.84,79168.69,1.8,0.53934,0.0002,26.88921]
[1778860376020,28.84,79164.23,1.8,0.53844,0.0002,26.89369]
[1778860381873,28.84,79165.76,1.8,0.53875,0.0002,26.89217]
[1778860384516,28.84,79163.72,1.8,0.53833,0.0002,26.89419]
[1778860385146,28.84,79168.12,1.8,0.53923,0.0002,26.88979]
[1778860390938,28.84,79168.31,1.8,0.53927,0.0002,26.88961]
[1778860395972,28.84,79167.99,1.8,0.5392,0.0002,26.88994]
[1778860399858,28.84,79167.78,1.8,0.53916,0.0002,26.89015]
[1778860400420,28.85,79166.77,1.8,0.53895,0.0002,26.89117]
[1778860400588,28.85,79166.77,1.8,0.53895,0.0002,26.89117]
[1778860400777,28.85,79166.77,1.8,0.53895,0.0002,26.89117]
[1778860401903,28.85,79165.01,1.8,0.53859,0.0002,26.89294]
[1778860402312,28.85,79168.2,1.8,0.53924,0.0002,26.88973]
[1778860408056,28.85,79165.72,1.8,0.53874,0.0002,26.89224]
[1778860411648,28.85,79166.29,1.8,0.53885,0.0002,26.89167]
[1778860412000,28.85,79169.17,1.8,0.53944,0.0002,26.88523]
[1778860417120,28.85,79167.21,1.8,0.53904,0.0002,26.88723]
[1778860419581,28.85,79167.36,1.8,0.53907,0.0002,26.88708]
[1778860419835,28.85,79167.36,1.8,0.53907,0.0002,26.88708]
[1778860421080,28.85,79165.55,1.8,0.5387,0.0002,26.8889]
[1778860422569,28.85,79163.66,1.8,0.53832,0.0002,26.89077]
[1778860422596,28.85,79163.66,1.8,0.53832,0.0002,26.89077]
[1778860422762,28.85,79163.66,1.8,0.53832,0.0002,26.89077]
[1778860422854,28.85,79163.66,1.8,0.53832,0.0002,26.89077]
[1778860422955,28.85,79156.9,1.8,0.53694,0.0002,26.89727]
[1778860423166,28.85,79145.31,1.8,0.53459,0.0002,26.90766]
[1778860425892,28.85,79143.6,1.8,0.53424,0.0002,26.90911]
[1778860425180,28.85,79150.04,1.8,0.53555,0.0002,26.90353]
[1778860430216,28.85,79150.8,1.8,0.53571,0.0002,26.90284]
[1778860435252,28.85,79152.52,1.8,0.53606,0.0002,26.90129]
[1778860440816,28.85,79152.57,1.8,0.53607,0.0002,26.90124]
[1778860441706,28.85,79154.79,1.8,0.53652,0.0002,26.89921]
[1778860441807,28.85,79154.79,1.8,0.53652,0.0002,26.89921]
[1778860441908,28.85,79160.72,1.8,0.53772,0.0002,26.89362]
[1778860446329,28.85,79167.91,1.8,0.53918,0.0002,26.88652]
[1778860447211,28.85,79167.91,1.8,0.53918,0.0002,26.88652]
[1778860447320,28.85,79167.91,1.8,0.53918,0.0002,26.88652]
[1778860447361,28.85,79167.91,1.8,0.53918,0.0002,26.88652]
[1778860447421,28.85,79174.22,1.8,0.54047,0.0002,26.87998]
[1778860453635,28.84,79177.2,1.8,0.54107,0.0002,26.87677]
[1778860453709,28.84,79177.2,1.8,0.54107,0.0002,26.87677]
[1778860453784,28.84,79177.2,1.8,0.54107,0.0002,26.87677]
[1778860453811,28.84,79178.29,1.8,0.5413,0.0002,26.87559]
[1778860458970,28.84,79181.88,1.8,0.54203,0.0002,26.87162]
[1778860459112,28.84,79182.34,1.8,0.54212,0.0002,26.8711]
[1778860459774,28.84,79182.34,1.8,0.54212,0.0002,26.8711]
[1778860459836,28.84,79188.06,1.8,0.54328,0.0002,26.8646]
[1778860460456,28.84,79194.42,1.8,0.54458,0.0002,26.85711]
[1778860462061,28.84,79195.12,1.8,0.54472,0.0002,26.85627]
[1778860462470,28.84,79195.96,1.8,0.54489,0.0002,26.85526]
[1778860467507,28.83,79195.02,1.8,0.5447,0.0002,26.85633]
[1778860470332,28.83,79195.08,1.8,0.54472,0.0002,26.85624]
[1778860470359,28.83,79195.08,1.8,0.54472,0.0002,26.85624]
[1778860470367,28.83,79195.08,1.8,0.54472,0.0002,26.85624]
[1778860470409,28.83,79195.08,1.8,0.54472,0.0002,26.85624]
[1778860470553,28.83,79195.08,1.8,0.54472,0.0002,26.85624]
[1778860470639,28.83,79195.08,1.8,0.54472,0.0002,26.85624]
[1778860470653,28.83,79195.08,1.8,0.54472,0.0002,26.85624]
[1778860470725,28.83,79199.45,1.8,0.54561,0.0002,26.85089]
[1778860472541,28.83,79204.96,1.8,0.54673,0.0002,26.84044]
[1778860474320,28.83,79203.61,1.8,0.54646,0.0002,26.84215]
[1778860475882,28.83,79201.01,1.8,0.54593,0.0002,26.84542]
[1778860481604,28.83,79198.09,1.8,0.54534,0.0002,26.84902]
[1778860483389,28.83,79198.03,1.8,0.54533,0.0002,26.8491]
[1778860483473,28.83,79198.03,1.8,0.54533,0.0002,26.8491]
[1778860486062,28.83,79206.22,1.8,0.54699,0.0002,26.83881]
[1778860486066,28.83,79206.22,1.8,0.54699,0.0002,26.83881]
[1778860492381,28.83,79207.35,1.8,0.54722,0.0002,26.83734]
[1778860497716,28.82,79208.23,1.8,0.5474,0.0002,26.83616]
[1778860502751,28.82,79205.28,1.8,0.54681,0.0002,26.83993]
[1778860503859,28.82,79205.28,1.8,0.54681,0.0002,26.83993]
[1778860503924,28.82,79205.28,1.8,0.54681,0.0002,26.83993]
[1778860503931,28.82,79205.49,1.8,0.54685,0.0002,26.83966]
[1778860504765,28.82,79200.01,1.8,0.54574,0.0002,26.84656]
[1778860506779,28.82,79194.12,1.8,0.54455,0.0002,26.85374]
[1778860508793,28.82,79186.34,1.8,0.54297,0.0002,26.86286]
[1778860511814,28.82,79178.42,1.8,0.54136,0.0002,26.87172]
[1778860513828,28.82,79184.06,1.8,0.5425,0.0002,26.86545]
[1778860516515,28.82,79188.21,1.8,0.54335,0.0002,26.8607]
[1778860516705,28.82,79188.21,1.8,0.54335,0.0002,26.8607]
[1778860517014,28.82,79188.21,1.8,0.54335,0.0002,26.8607]
[1778860518863,28.82,79195.92,1.8,0.54491,0.0002,26.85155]
[1778860523898,28.81,79197.43,1.8,0.54522,0.0002,26.84969]
[1778860524400,28.81,79197.43,1.8,0.54522,0.0002,26.84969]
[1778860524905,28.81,79203.01,1.8,0.54636,0.0002,26.84275]
[1778860525674,28.81,79203.01,1.8,0.54636,0.0002,26.84275]
[1778860525717,28.81,79203.01,1.8,0.54636,0.0002,26.84275]
[1778860525912,28.81,79207.35,1.8,0.54724,0.0002,26.8372]
[1778860526154,28.81,79207.35,1.8,0.54724,0.0002,26.8372]
[1778860531954,28.81,79207.28,1.8,0.54723,0.0002,26.83372]
[1778860533679,28.81,79206.83,1.8,0.54714,0.0002,26.8343]
[1778860533875,28.81,79206.83,1.8,0.54714,0.0002,26.8343]
[1778860533973,28.81,79211.84,1.8,0.54816,0.0002,26.82774]
[1778860535527,28.81,79213.31,1.8,0.54846,0.0002,26.82578]
[1778860536688,28.81,79213.91,1.8,0.54858,0.0002,26.82497]
[1778860537602,28.81,79214.1,1.8,0.54862,0.0002,26.82471]
[1778860537784,28.81,79214.1,1.8,0.54862,0.0002,26.82471]
[1778860543041,28.8,79208.53,1.8,0.5475,0.0002,26.83203]
[1778860543394,28.8,79208.53,1.8,0.5475,0.0002,26.83203]
[1778860543932,28.8,79208.53,1.8,0.5475,0.0002,26.83203]
[1778860546852,28.8,79212.04,1.8,0.54821,0.0002,26.8274]
[1778860546966,28.8,79212.04,1.8,0.54821,0.0002,26.8274]
[1778860547309,28.8,79209.57,1.8,0.54771,0.0002,26.83065]
[1778860547389,28.8,79209.57,1.8,0.54771,0.0002,26.83065]
[1778860548076,28.8,79194.82,1.8,0.54471,0.0002,26.84921]
[1778860549498,28.8,79191.9,1.8,0.54412,0.0002,26.8527]
[1778860549914,28.8,79191.9,1.8,0.54412,0.0002,26.8527]
[1778860550093,28.8,79192.64,1.8,0.54427,0.0002,26.85182]
[1778860550190,28.8,79192.64,1.8,0.54427,0.0002,26.85182]
[1778860550402,28.8,79192.64,1.8,0.54427,0.0002,26.85182]
[1778860552069,28.8,79192.64,1.8,0.54427,0.0002,26.85182]
[1778860551541,28.8,79199.6,1.8,0.54569,0.0002,26.84336]
[1778860552898,28.8,79199.6,1.8,0.54569,0.0002,26.84336]
[1778860553120,28.8,79200.29,1.8,0.54583,0.0002,26.8425]
[1778860553955,28.8,79200.29,1.8,0.54583,0.0002,26.8425]
[1778860555761,28.8,79204.3,1.8,0.54664,0.0002,26.83745]
[1778860556206,28.8,79202.33,1.8,0.54624,0.0002,26.83994]
[1778860556208,28.8,79202.33,1.8,0.54624,0.0002,26.83994]
[1778860560208,28.8,79195.52,1.8,0.54486,0.0002,26.84835]
[1778860560239,28.8,79195.52,1.8,0.54486,0.0002,26.84835]
[1778860561084,28.8,79195.52,1.8,0.54486,0.0002,26.84835]
[1778860560272,28.8,79195.05,1.8,0.54476,0.0002,26.84892]
[1778860561175,28.8,79188.93,1.8,0.54352,0.0002,26.85619]
[1778860562347,28.8,79188.93,1.8,0.54352,0.0002,26.85619]
[1778860565794,28.8,79189.98,1.8,0.54374,0.0002,26.85493]
[1778860565863,28.8,79189.98,1.8,0.54374,0.0002,26.85493]
[1778860566311,28.79,79190.42,1.8,0.54383,0.0002,26.85439]
[1778860567090,28.79,79190.42,1.8,0.54383,0.0002,26.85439]
[1778860567215,28.79,79185.17,1.8,0.54276,0.0002,26.86046]
[1778860572338,28.78,79184.41,1.8,0.54262,0.0002,26.86126]
[1778860572358,28.78,79184.41,1.8,0.54262,0.0002,26.86126]
[1778860572387,28.78,79184.6,1.8,0.54266,0.0002,26.86103]
[1778860577905,28.78,79184.39,1.8,0.54262,0.0002,26.86122]
[1778860581263,28.77,79185.92,1.8,0.54294,0.0002,26.85944]
[1778860581890,28.77,79185.92,1.8,0.54294,0.0002,26.85944]
[1778860583340,28.77,79184.06,1.8,0.54256,0.0002,26.86154]
[1778860585077,28.77,79183.1,1.8,0.54237,0.0002,26.86262]
[1778860587905,28.76,79179.68,1.8,0.54168,0.0002,26.86639]
[1778860588540,28.76,79182.88,1.8,0.54233,0.0002,26.86281]
[1778860589821,28.76,79184.73,1.8,0.54271,0.0002,26.86071]
[1778860595413,28.75,79187.54,1.8,0.54329,0.0002,26.85388]
[1778860597446,28.75,79188.18,1.8,0.54343,0.0002,26.85312]
[1778860597886,28.75,79188.18,1.8,0.54343,0.0002,26.85312]
[1778860603601,28.74,79185.55,1.8,0.5429,0.0002,26.8561]
[1778860603646,28.74,79185.55,1.8,0.5429,0.0002,26.8561]
[1778860603702,28.74,79185.78,1.8,0.54295,0.0002,26.85583]
[1778860604356,28.74,79185.78,1.8,0.54295,0.0002,26.85583]
[1778860604475,28.74,79184.76,1.8,0.54274,0.0002,26.85699]
[1778860609510,28.74,79185.1,1.8,0.54282,0.0002,26.85655]
[1778860613533,28.73,79186.76,1.8,0.54316,0.0002,26.85461]
[1778860613539,28.73,79189.78,1.8,0.54377,0.0002,26.85108]
[1778860618574,28.73,79194.06,1.8,0.54465,0.0002,26.84597]
[1778860620318,28.73,79194.68,1.8,0.54477,0.0002,26.84522]
[1778860620429,28.73,79194.68,1.8,0.54477,0.0002,26.84522]
[1778860620642,28.73,79194.68,1.8,0.54477,0.0002,26.84522]
[1778860621052,28.73,79194.68,1.8,0.54477,0.0002,26.84522]
[1778860621082,28.73,79203.13,1.8,0.54649,0.0002,26.83472]
[1778860625814,28.73,79201.27,1.8,0.54612,0.0002,26.83706]
[1778860631735,28.73,79203.3,1.8,0.54653,0.0002,26.83448]
[1778860636119,28.73,79204.6,1.8,0.5468,0.0002,26.83281]
[1778860636210,28.73,79204.6,1.8,0.5468,0.0002,26.8328]
[1778860636446,28.73,79204.6,1.8,0.5468,0.0002,26.8328]
[1778860636701,28.73,79210.94,1.8,0.54809,0.0002,26.82453]
[1778860637905,28.73,79210.94,1.8,0.54809,0.0002,26.82453]
[1778860639808,28.73,79214.7,1.8,0.54886,0.0002,26.81948]
[1778860640121,28.73,79214.7,1.8,0.54886,0.0002,26.81948]
[1778860640663,28.73,79214.22,1.8,0.54876,0.0002,26.82012]
[1778860640886,28.73,79214.22,1.8,0.54876,0.0002,26.82012]
[1778860640930,28.73,79205.62,1.8,0.54701,0.0002,26.83147]
[1778860641477,28.73,79205.62,1.8,0.54701,0.0002,26.83147]
[1778860641511,28.73,79205.62,1.8,0.54701,0.0002,26.83147]
[1778860641926,28.73,79205.62,1.8,0.54701,0.0002,26.83147]
[1778860642059,28.73,79198.8,1.8,0.54562,0.0002,26.8401]
[1778860642228,28.73,79198.8,1.8,0.54562,0.0002,26.8401]
[1778860642425,28.73,79198.8,1.8,0.54562,0.0002,26.8401]
[1778860642616,28.73,79198.8,1.8,0.54562,0.0002,26.8401]
[1778860643067,28.73,79198.8,1.8,0.54562,0.0002,26.8401]
[1778860643077,28.73,79187.38,1.8,0.54329,0.0002,26.85383]
[1778860646738,28.72,79185.63,1.8,0.54294,0.0002,26.85583]
[1778860647725,28.72,79183.76,1.8,0.54256,0.0002,26.85796]
[1778860647782,28.72,79181.62,1.8,0.54212,0.0002,26.86038]
[1778860648726,28.72,79181.62,1.8,0.54212,0.0002,26.86038]
[1778860648787,28.72,79175.28,1.8,0.54083,0.0002,26.86735]
[1778860651781,28.72,79175.88,1.8,0.54095,0.0002,26.8667]
[1778860653044,28.72,79175.55,1.8,0.54089,0.0002,26.86353]
[1778860653055,28.72,79175.55,1.8,0.54089,0.0002,26.86353]
[1778860655340,28.72,79172.0,1.8,0.54017,0.0002,26.86731]
[1778860655388,28.72,79172.0,1.8,0.54017,0.0002,26.86731]
[1778860656060,28.72,79172.0,1.8,0.54017,0.0002,26.86731]
[1778860656351,28.72,79168.8,1.8,0.53951,0.0002,26.87064]
[1778860660019,28.72,79167.52,1.8,0.53925,0.0002,26.87197]
[1778860662808,28.72,79164.65,1.8,0.53866,0.0002,26.8749]
[1778860663340,28.72,79159.94,1.8,0.5377,0.0002,26.87954]
[1778860667784,28.73,79152.52,1.8,0.53618,0.0002,26.88655]
[1778860667947,28.73,79152.52,1.8,0.53618,0.0002,26.88655]
[1778860667948,28.73,79152.52,1.8,0.53618,0.0002,26.88655]
[1778860668188,28.73,79152.52,1.8,0.53618,0.0002,26.88655]
[1778860667976,28.73,79147.07,1.8,0.53507,0.0002,26.89144]
[1778860668323,28.73,79147.07,1.8,0.53507,0.0002,26.89144]
[1778860668379,28.73,79147.07,1.8,0.53507,0.0002,26.89144]
[1778860668482,28.73,79147.07,1.8,0.53507,0.0002,26.89144]
[1778860668927,28.73,79135.52,1.8,0.5327,0.0002,26.9011]
[1778860670559,28.73,79133.3,1.8,0.53225,0.0002,26.90285]
[1778860670941,28.73,79125.86,1.8,0.53073,0.0002,26.90846]
[1778860671454,28.73,79125.86,1.8,0.53073,0.0002,26.90846]
[1778860674073,28.73,79121.76,1.8,0.52989,0.0002,26.91138]
[1778860674387,28.73,79122.44,1.8,0.53003,0.0002,26.91091]
[1778860675208,28.73,79122.44,1.8,0.53003,0.0002,26.91091]
[1778860674969,28.73,79122.98,1.8,0.53014,0.0002,26.91053]
[1778860675976,28.73,79122.26,1.8,0.52999,0.0002,26.91103]
[1778860677978,28.73,79122.25,1.8,0.52999,0.0002,26.91104]
[1778860677990,28.73,79122.19,1.8,0.52998,0.0002,26.91108]
[1778860680939,28.72,79121.61,1.8,0.52986,0.0002,26.91148]
[1778860681482,28.72,79121.61,1.8,0.52986,0.0002,26.91147]
[1778860681969,28.72,79121.61,1.8,0.52986,0.0002,26.91147]
[1778860682018,28.72,79123.81,1.8,0.53031,0.0002,26.90991]
[1778860684465,28.72,79119.41,1.8,0.52941,0.0002,26.91299]
[1778860685039,28.72,79117.31,1.8,0.52898,0.0002,26.9144]
[1778860686399,28.72,79118.93,1.8,0.52931,0.0002,26.91331]
[1778860687053,28.72,79123.79,1.8,0.53031,0.0002,26.90992]
[1778860688733,28.72,79124.13,1.8,0.53038,0.0002,26.90968]
[1778860688893,28.72,79124.13,1.8,0.53038,0.0002,26.90968]
[1778860695109,28.72,79125.1,1.8,0.53058,0.0002,26.90899]
[1778860697291,28.72,79125.25,1.8,0.53061,0.0002,26.90888]
[1778860698130,28.72,79131.81,1.8,0.53195,0.0002,26.90398]
[1778860700352,28.72,79133.72,1.8,0.53234,0.0002,26.9025]
[1778860702087,28.72,79135.45,1.8,0.53269,0.0002,26.90113]
[1778860702181,28.72,79135.45,1.8,0.53269,0.0002,26.90113]
[1778860705474,28.72,79138.22,1.8,0.53326,0.0002,26.89889]
[1778860707905,28.72,79142.83,1.8,0.5342,0.0002,26.89506]
[1778860711767,28.72,79147.07,1.8,0.53508,0.0002,26.88787]
[1778860715735,28.72,79146.95,1.8,0.53505,0.0002,26.88798]
[1778860718345,28.72,79147.43,1.8,0.53515,0.0002,26.88756]
[1778860724313,28.72,79148.9,1.8,0.53545,0.0002,26.88625]
[1778860729348,28.72,79147.35,1.8,0.53513,0.0002,26.88762]
[1778860734383,28.72,79147.53,1.8,0.53517,0.0002,26.88746]
[1778860741432,28.72,79148.02,1.8,0.53527,0.0002,26.88703]
[1778860744307,28.72,79148.12,1.8,0.53529,0.0002,26.88694]
[1778860744499,28.72,79148.12,1.8,0.53529,0.0002,26.88694]
[1778860744784,28.72,79148.12,1.8,0.53529,0.0002,26.88694]
[1778860745538,28.72,79150.88,1.8,0.53586,0.0002,26.88447]
[1778860748481,28.72,79161.61,1.8,0.53805,0.0002,26.87435]
[1778860752773,28.72,79165.13,1.8,0.53877,0.0002,26.87084]
[1778860755700,28.71,79168.84,1.8,0.53953,0.0002,26.86703]
[1778860758554,28.71,79158.53,1.8,0.53742,0.0002,26.87731]
[1778860759574,28.71,79158.53,1.8,0.53742,0.0002,26.87731]
[1778860765603,28.71,79159.77,1.8,0.53768,0.0002,26.87612]
[1778860770638,28.72,79160.43,1.8,0.53781,0.0002,26.87549]
[1778860774784,28.72,79160.63,1.8,0.53785,0.0002,26.87177]
[1778860777309,28.72,79151.03,1.8,0.53589,0.0002,26.8808]
[1778860777322,28.72,79151.03,1.8,0.53589,0.0002,26.8808]
[1778860777981,28.72,79148.56,1.8,0.53539,0.0002,26.88302]
[1778860778003,28.72,79148.56,1.8,0.53539,0.0002,26.88302]
[1778860778083,28.72,79148.56,1.8,0.53539,0.0002,26.88302]
[1778860778095,28.72,79148.56,1.8,0.53539,0.0002,26.88302]
[1778860778096,28.72,79148.56,1.8,0.53539,0.0002,26.88302]
[1778860778780,28.72,79147.08,1.8,0.53508,0.0002,26.88433]
[1778860779702,28.71,79132.79,1.8,0.53216,0.0002,26.89616]
[1778860780369,28.71,79132.79,1.8,0.53216,0.0002,26.89616]
[1778860780521,28.71,79132.79,1.8,0.53216,0.0002,26.89616]
[1778860780709,28.72,79125.1,1.8,0.53058,0.0002,26.90193]
[1778860782608,28.71,79121.51,1.8,0.52985,0.0002,26.90448]
[1778860782723,28.71,79118.4,1.8,0.52921,0.0002,26.90661]
[1778860783606,28.71,79118.4,1.8,0.52921,0.0002,26.90661]
[1778860784087,28.71,79118.4,1.8,0.52921,0.0002,26.90661]
[1778860784154,28.71,79118.4,1.8,0.52921,0.0002,26.90661]
[1778860785096,28.71,79119.33,1.8,0.5294,0.0002,26.90598]
[1778860786241,28.71,79121.37,1.8,0.52982,0.0002,26.90458]
[1778860786329,28.72,79129.18,1.8,0.53142,0.0002,26.89893]
[1778860790626,28.72,79131.88,1.8,0.53197,0.0002,26.89687]
[1778860791951,28.72,79129.72,1.8,0.53153,0.0002,26.89852]
[1778860792018,28.72,79126.31,1.8,0.53083,0.0002,26.90106]
[1778860793372,28.72,79123.46,1.8,0.53025,0.0002,26.90311]
[1778860793410,28.72,79123.46,1.8,0.53025,0.0002,26.90311]
[1778860793693,28.72,79123.46,1.8,0.53025,0.0002,26.90311]
[1778860794337,28.72,79123.46,1.8,0.53025,0.0002,26.90311]
[1778860794629,28.71,79123.9,1.8,0.53034,0.0002,26.9028]
[1778860796123,28.71,79123.86,1.8,0.53033,0.0002,26.90282]
[1778860796224,28.71,79123.74,1.8,0.53031,0.0002,26.9029]
[1778860798127,28.71,79124.32,1.8,0.53043,0.0002,26.90249]
[1778860800263,28.71,79125.17,1.8,0.5306,0.0002,26.90188]
[1778860800335,28.71,79125.17,1.8,0.5306,0.0002,26.90188]
[1778860800356,28.71,79125.17,1.8,0.5306,0.0002,26.90188]
[1778860800794,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860800856,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860801027,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860801048,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860801114,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860801152,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860801285,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860801371,28.71,79124.34,1.8,0.53043,0.0002,26.90248]
[1778860801265,28.72,79135.55,1.8,0.53272,0.0002,26.89399]
[1778860801939,28.72,79135.55,1.8,0.53272,0.0002,26.89399]
[1778860802159,28.71,79114.31,1.8,0.52837,0.0002,26.90932]
[1778860802509,28.71,79114.31,1.8,0.52837,0.0002,26.90932]
[1778860802877,28.71,79114.31,1.8,0.52837,0.0002,26.90932]
[1778860803137,28.71,79104.71,1.8,0.52641,0.00021,26.9152]
[1778860804517,28.71,79105.81,1.8,0.52663,0.00021,26.91455]
[1778860804669,28.71,79105.81,1.8,0.52663,0.00021,26.91455]
[1778860804796,28.71,79105.81,1.8,0.52663,0.00021,26.91455]
[1778860804877,28.71,79113.75,1.8,0.52826,0.0002,26.90968]
[1778860805723,28.71,79113.75,1.8,0.52826,0.0002,26.90968]
[1778860805727,28.71,79113.75,1.8,0.52826,0.0002,26.90968]
[1778860805884,28.71,79121.09,1.8,0.52977,0.0002,26.90477]
[1778860807129,28.71,79121.09,1.8,0.52977,0.0002,26.90477]
[1778860807192,28.71,79121.09,1.8,0.52977,0.0002,26.90477]
[1778860807652,28.71,79121.67,1.8,0.52988,0.0002,26.90436]
[1778860807893,28.71,79121.67,1.8,0.52988,0.0002,26.90436]
[1778860807915,28.71,79121.67,1.8,0.52988,0.0002,26.90436]
[1778860807925,28.71,79121.67,1.8,0.52988,0.0002,26.90436]
[1778860808170,28.71,79121.67,1.8,0.52988,0.0002,26.90436]
[1778860808267,28.71,79121.67,1.8,0.52988,0.0002,26.90436]
[1778860808635,28.71,79126.02,1.8,0.53077,0.0002,26.90126]
[1778860808728,28.71,79126.02,1.8,0.53077,0.0002,26.90126]
[1778860809019,28.71,79126.02,1.8,0.53077,0.0002,26.90126]
[1778860809167,28.71,79136.22,1.8,0.53286,0.0002,26.89345]
[1778860809493,28.71,79136.22,1.8,0.53286,0.0002,26.89345]
[1778860809929,28.71,79136.22,1.8,0.53286,0.0002,26.89345]
[1778860810577,28.71,79135.18,1.8,0.53265,0.0002,26.89428]
[1778860811419,28.71,79133.12,2.3,0.53223,0.0002,26.8959]
[1778860811422,28.71,79133.12,2.3,0.53223,0.0002,26.8959]
[1778860812088,28.71,79133.12,2.3,0.53223,0.0002,26.8959]
[1778860812409,28.71,79134.14,2.3,0.53244,0.0002,26.8951]
[1778860812497,28.71,79134.14,2.3,0.53244,0.0002,26.8951]
[1778860813426,28.71,79135.9,2.3,0.5328,0.0002,26.89371]
[1778860814221,28.71,79135.9,2.3,0.5328,0.0002,26.89371]
[1778860815058,28.71,79139.47,2.3,0.53353,0.0002,26.89081]
[1778860815646,28.71,79140.07,2.3,0.53365,0.0002,26.89031]
[1778860816772,28.71,79143.17,2.3,0.53429,0.0002,26.8877]
[1778860817074,28.71,79143.17,2.3,0.53429,0.0002,26.8877]
[1778860817079,28.71,79143.17,2.3,0.53429,0.0002,26.8877]
[1778860818075,28.71,79145.6,2.3,0.53478,0.0002,26.88561]
[1778860818162,28.71,79136.64,2.3,0.53295,0.0002,26.89311]
[1778860818425,28.71,79136.64,2.3,0.53295,0.0002,26.89311]
[1778860818428,28.71,79136.64,2.3,0.53295,0.0002,26.89311]
[1778860818751,28.71,79136.64,2.3,0.53295,0.0002,26.89311]
[1778860818833,28.71,79136.64,2.3,0.53295,0.0002,26.89311]
[1778860819745,28.71,79136.02,2.3,0.53282,0.0002,26.89361]
[1778860820400,28.71,79137.14,2.3,0.53305,0.0002,26.8927]
[1778860820584,28.71,79137.14,2.3,0.53305,0.0002,26.8927]
[1778860821446,28.71,79139.58,2.3,0.53355,0.0002,26.89071]
[1778860822792,28.71,79139.12,2.3,0.53346,0.0002,26.89109]
[1778860823178,28.71,79139.12,2.3,0.53346,0.0002,26.89109]
[1778860823679,28.71,79142.06,2.3,0.53406,0.0002,26.88864]
[1778860823696,28.71,79142.06,2.3,0.53406,0.0002,26.88864]
[1778860825738,28.71,79143.34,2.3,0.53432,0.0002,26.88755]
[1778860826058,28.71,79143.34,2.3,0.53432,0.0002,26.88755]
[1778860826107,28.71,79143.34,2.3,0.53432,0.0002,26.88755]
[1778860826136,28.71,79143.34,2.3,0.53432,0.0002,26.88755]
[1778860826233,28.71,79143.34,2.3,0.53432,0.0002,26.88755]
[1778860826321,28.71,79143.34,2.3,0.53432,0.0002,26.88755]
[1778860826529,28.71,79142.1,2.3,0.53407,0.0002,26.8886]
[1778860828686,28.71,79137.97,2.3,0.53322,0.0002,26.89202]
[1778860834119,28.71,79143.5,2.3,0.53436,0.0002,26.88388]
[1778860834698,28.71,79143.5,2.3,0.53436,0.0002,26.88388]
[1778860834705,28.71,79143.5,2.3,0.53436,0.0002,26.88388]
[1778860835674,28.71,79139.59,2.3,0.53356,0.0002,26.88717]
[1778860836141,28.71,79132.07,2.3,0.53202,0.0002,26.89318]
[1778860837009,28.71,79132.07,2.3,0.53202,0.0002,26.89318]
[1778860837025,28.71,79132.07,2.3,0.53202,0.0002,26.89318]
[1778860837164,28.71,79132.07,2.3,0.53202,0.0002,26.89318]
[1778860841111,28.71,79129.49,2.3,0.53149,0.0002,26.89515]
[1778860846916,28.71,79128.79,2.3,0.53135,0.0002,26.89568]
[1778860847091,28.71,79128.79,2.3,0.53135,0.0002,26.89568]
[1778860847101,28.71,79128.79,2.3,0.53135,0.0002,26.89568]
[1778860847235,28.71,79128.79,2.3,0.53135,0.0002,26.89568]
[1778860847297,28.71,79128.79,2.3,0.53135,0.0002,26.89568]
[1778860847306,28.71,79128.79,2.3,0.53135,0.0002,26.89568]
[1778860847317,28.71,79126.7,2.3,0.53092,0.0002,26.89723]
[1778860848224,28.71,79119.07,2.3,0.52936,0.0002,26.90263]
[1778860849825,28.71,79118.08,2.3,0.52915,0.0002,26.90329]
[1778860849842,28.71,79118.08,2.3,0.52915,0.0002,26.90329]
[1778860850383,28.71,79118.08,2.3,0.52915,0.0002,26.90329]
[1778860850819,28.71,79117.86,2.3,0.52911,0.0002,26.90344]
[1778860853186,28.71,79117.84,2.3,0.52911,0.0002,26.90345]
[1778860853389,28.71,79117.84,2.3,0.52911,0.0002,26.90345]
[1778860853786,28.71,79122.75,2.3,0.53011,0.0002,26.90006]
[1778860853811,28.71,79122.75,2.3,0.53011,0.0002,26.90006]
[1778860854254,28.71,79122.75,2.3,0.53011,0.0002,26.90006]
[1778860854267,28.71,79124.9,2.3,0.53055,0.0002,26.89853]
[1778860854736,28.71,79124.9,2.3,0.53055,0.0002,26.89853]
[1778860854786,28.71,79124.9,2.3,0.53055,0.0002,26.89853]
[1778860860012,28.71,79130.18,2.3,0.53163,0.0002,26.89462]
[1778860862225,28.71,79128.7,2.3,0.53133,0.0002,26.89573]
[1778860864219,28.71,79125.72,2.3,0.53072,0.0002,26.89794]
[1778860864565,28.71,79125.99,2.3,0.53078,0.0002,26.89774]
[1778860864784,28.71,79125.99,2.3,0.53078,0.0002,26.89774]
[1778860866835,28.71,79132.57,2.3,0.53212,0.0002,26.89278]
[1778860868106,28.71,79133.35,2.3,0.53228,0.0002,26.89217]
[1778860868126,28.71,79133.35,2.3,0.53228,0.0002,26.89217]
[1778860871436,28.71,79137.65,2.3,0.53316,0.0002,26.88874]
[1778860871624,28.71,79137.44,2.3,0.53312,0.0002,26.88891]
[1778860871837,28.71,79137.44,2.3,0.53312,0.0002,26.88891]
[1778860874252,28.71,79139.44,2.3,0.53353,0.0002,26.88727]
[1778860874258,28.71,79139.44,2.3,0.53353,0.0002,26.88727]
[1778860874339,28.71,79139.44,2.3,0.53353,0.0002,26.88727]
[1778860874380,28.71,79139.44,2.3,0.53353,0.0002,26.88727]
[1778860874385,28.71,79139.44,2.3,0.53353,0.0002,26.88727]
[1778860874497,28.71,79139.44,2.3,0.53353,0.0002,26.88727]
[1778860874552,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874604,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874613,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874640,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874692,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874701,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874732,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874817,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860874824,28.71,79137.73,2.3,0.53318,0.0002,26.88867]
[1778860875418,28.71,79118.99,2.3,0.52934,0.0002,26.90267]
[1778860876425,28.7,79111.12,2.3,0.52773,0.00021,26.9078]
[1778860877432,28.7,79111.14,2.3,0.52773,0.00021,26.90778]
[1778860877867,28.7,79111.14,2.3,0.52773,0.00021,26.90778]
[1778860877893,28.7,79111.14,2.3,0.52773,0.00021,26.90778]
[1778860878688,28.7,79114.01,2.3,0.52832,0.00021,26.90596]
[1778860878978,28.7,79114.01,2.3,0.52832,0.00021,26.90596]
[1778860881512,28.7,79114.09,2.3,0.52834,0.00021,26.9059]
[1778860881634,28.7,79116.74,2.3,0.52889,0.00021,26.90416]
[1778860881649,28.7,79116.74,2.3,0.52889,0.00021,26.90416]
[1778860881676,28.7,79116.74,2.3,0.52889,0.00021,26.90416]
[1778860881788,28.7,79116.74,2.3,0.52889,0.00021,26.90416]
[1778860882394,28.7,79116.74,2.3,0.52889,0.00021,26.90416]
[1778860882469,28.7,79122.38,2.3,0.53004,0.0002,26.9003]
[1778860886046,28.7,79119.51,2.3,0.52946,0.00021,26.90228]
[1778860887903,28.69,79118.18,2.3,0.52918,0.00021,26.90318]
[1778860889376,28.69,79116.87,2.3,0.52892,0.00021,26.90405]
[1778860893113,28.69,79122.54,2.3,0.53008,0.00021,26.89664]
[1778860893215,28.69,79122.54,2.3,0.53008,0.00021,26.89664]
[1778860893251,28.69,79122.54,2.3,0.53008,0.00021,26.89664]
[1778860893273,28.69,79123.1,2.3,0.5302,0.00021,26.89623]
[1778860893785,28.69,79123.1,2.3,0.5302,0.00021,26.89623]
[1778860893801,28.69,79123.1,2.3,0.5302,0.00021,26.89623]
[1778860894265,28.69,79123.1,2.3,0.5302,0.00021,26.89623]
[1778860894366,28.69,79129.96,2.3,0.53161,0.00021,26.89119]
[1778860895560,28.69,79136.1,2.3,0.53286,0.0002,26.8864]
[1778860899281,28.69,79135.09,2.3,0.53266,0.0002,26.88721]
[1778860899660,28.69,79134.45,2.3,0.53253,0.0002,26.88771]
[1778860900930,28.69,79132.19,2.3,0.53206,0.0002,26.88948]
[1778860902189,28.69,79128.79,2.3,0.53137,0.00021,26.89208]
[1778860902610,28.69,79140.46,2.3,0.53376,0.0002,26.88283]
[1778860907228,28.69,79141.8,2.3,0.53403,0.0002,26.8817]
[1778860908651,28.69,79145.34,2.3,0.53476,0.0002,26.87867]
[1778860910392,28.69,79145.25,2.3,0.53474,0.0002,26.87875]
[1778860916708,28.69,79145.03,2.3,0.53469,0.0002,26.87894]
[1778860917767,28.69,79145.03,2.3,0.53469,0.0002,26.87894]
[1778860923757,28.69,79149.13,2.3,0.53553,0.0002,26.87533]
[1778860929263,28.69,79148.74,2.3,0.53545,0.0002,26.87568]
[1778860929278,28.69,79148.74,2.3,0.53545,0.0002,26.87568]
[1778860929916,28.69,79148.64,2.3,0.53543,0.0002,26.87577]
[1778860930824,28.69,79145.52,2.3,0.53479,0.0002,26.87852]
[1778860930925,28.69,79151.56,2.3,0.53603,0.0002,26.87314]
[1778860936850,28.69,79153.91,2.3,0.53651,0.0002,26.87098]
[1778860939623,28.69,79154.52,2.3,0.53663,0.0002,26.87042]
[1778860940576,28.69,79156.95,2.3,0.53713,0.0002,26.86813]
[1778860940740,28.69,79156.95,2.3,0.53713,0.0002,26.86813]
[1778860942130,28.69,79159.74,2.3,0.5377,0.0002,26.86545]
[1778860942928,28.69,79163.58,2.3,0.53849,0.0002,26.86167]
[1778860947679,28.69,79170.31,2.3,0.53987,0.0002,26.85477]
[1778860947759,28.69,79170.31,2.3,0.53987,0.0002,26.85477]
[1778860947829,28.69,79170.31,2.3,0.53987,0.0002,26.85477]
[1778860948786,28.69,79170.44,2.3,0.53989,0.0002,26.85463]
[1778860948808,28.69,79170.44,2.3,0.53989,0.0002,26.85463]
[1778860948876,28.69,79170.44,2.3,0.53989,0.0002,26.85463]
[1778860948959,28.69,79170.44,2.3,0.53989,0.0002,26.85463]
[1778860949064,28.69,79170.44,2.3,0.53989,0.0002,26.85463]
[1778860949963,28.69,79166.05,2.3,0.539,0.0002,26.85915]
[1778860950222,28.69,79160.15,2.3,0.53779,0.0002,26.86502]
[1778860954369,28.69,79161.13,2.3,0.53799,0.0002,26.86055]
[1778860954420,28.69,79161.13,2.3,0.53799,0.0002,26.86055]
[1778860954977,28.69,79152.06,2.3,0.53613,0.0002,26.86916]
[1778860956499,28.69,79152.06,2.3,0.53613,0.0002,26.86916]
[1778860963841,28.69,79150.35,2.3,0.53578,0.0002,26.87072]
[1778860965018,28.69,79149.97,2.3,0.53571,0.0002,26.87106]
[1778860971096,28.69,79154.36,2.3,0.53661,0.0002,26.86704]
[1778860976131,28.69,79156.46,2.3,0.53704,0.0002,26.86506]
[1778860981172,28.69,79158.16,2.3,0.53738,0.0002,26.86345]
[1778860982714,28.69,79153.51,2.3,0.53643,0.0002,26.86783]
[1778860983762,28.69,79156.8,2.3,0.5371,0.0002,26.86475]
[1778860984607,28.69,79156.8,2.3,0.5371,0.0002,26.86475]
[1778860987226,28.69,79151.22,2.3,0.53596,0.0002,26.86994]
[1778860990235,28.69,79157.84,2.3,0.53732,0.0002,26.86376]
[1778860993231,28.69,79153.94,2.3,0.53652,0.0002,26.86745]
[1778860993271,28.69,79153.94,2.3,0.53652,0.0002,26.86745]
[1778860993294,28.69,79153.94,2.3,0.53652,0.0002,26.86745]
[1778860993516,28.69,79153.94,2.3,0.53652,0.0002,26.86745]
[1778860993582,28.69,79153.94,2.3,0.53652,0.0002,26.86745]
[1778860994595,28.69,79136.88,2.3,0.53302,0.0002,26.88227]
[1778860995284,28.69,79136.88,2.3,0.53302,0.0002,26.88227]
[1778860995385,28.69,79128.16,2.3,0.53123,0.00021,26.88905]
[1778860995792,28.69,79128.16,2.3,0.53123,0.00021,26.88905]
[1778860995805,28.69,79128.16,2.3,0.53123,0.00021,26.88905]
[1778860996206,28.69,79128.16,2.3,0.53123,0.00021,26.88905]
[1778860996248,28.69,79128.16,2.3,0.53123,0.00021,26.88905]
[1778860996267,28.69,79128.16,2.3,0.53123,0.00021,26.88905]
[1778860996568,28.69,79128.16,2.3,0.53123,0.00021,26.88905]
[1778860996645,28.69,79125.19,2.3,0.53063,0.00021,26.89124]
[1778860996684,28.69,79125.19,2.3,0.53063,0.00021,26.89124]
[1778860996770,28.69,79125.19,2.3,0.53063,0.00021,26.89124]
[1778860996825,28.69,79125.19,2.3,0.53063,0.00021,26.89124]
[1778860997335,28.69,79125.19,2.3,0.53063,0.00021,26.89124]
[1778860999597,28.7,79125.5,2.3,0.53069,0.00021,26.89102]
[1778861000611,28.7,79125.41,2.3,0.53067,0.00021,26.89108]
[1778861000886,28.7,79125.4,2.3,0.53067,0.00021,26.89109]
[1778861001016,28.7,79125.4,2.3,0.53067,0.00021,26.89109]
[1778861005158,28.7,79120.81,2.3,0.52973,0.00021,26.89436]
[1778861005394,28.7,79120.81,2.3,0.52973,0.00021,26.89436]
[1778861005495,28.7,79120.85,2.3,0.52973,0.00021,26.89433]
[1778861005781,28.7,79120.85,2.3,0.52973,0.00021,26.89433]
[1778861006388,28.7,79120.85,2.3,0.52973,0.00021,26.89433]
[1778861010317,28.69,79124.31,2.3,0.53045,0.00021,26.89187]
[1778861010350,28.69,79124.31,2.3,0.53045,0.00021,26.89187]
[1778861010378,28.69,79124.52,2.3,0.53049,0.00021,26.89172]
[1778861012278,28.69,79127.16,2.3,0.53103,0.00021,26.88627]
[1778861013128,28.69,79127.59,2.3,0.53112,0.00021,26.88596]
[1778861013473,28.69,79127.59,2.3,0.53112,0.00021,26.88596]
[1778861020451,28.7,79128.85,2.3,0.53138,0.00021,26.88502]
[1778861023168,28.7,79129.58,2.3,0.53153,0.00021,26.88447]
[1778861028427,28.7,79129.55,2.3,0.53152,0.00021,26.8845]
[1778861031402,28.7,79129.77,2.3,0.53157,0.00021,26.88433]
[1778861031469,28.7,79129.77,2.3,0.53157,0.00021,26.88433]
[1778861036566,28.69,79133.34,2.3,0.5323,0.0002,26.88156]
[1778861041601,28.69,79134.31,2.3,0.5325,0.0002,26.88079]
[1778861044539,28.69,79134.22,2.3,0.53248,0.00021,26.88086]
[1778861047423,28.69,79141.78,2.3,0.53403,0.0002,26.87468]
[1778861050181,28.69,79141.03,2.3,0.53388,0.0002,26.8753]
[1778861050299,28.69,79141.03,2.3,0.53388,0.0002,26.8753]
[1778861051633,28.69,79140.84,2.3,0.53384,0.0002,26.87546]
[1778861052387,28.69,79142.56,2.3,0.5342,0.0002,26.87401]
[1778861052685,28.69,79149.13,2.3,0.53554,0.0002,26.86827]
[1778861055799,28.69,79152.87,2.3,0.53631,0.0002,26.86486]
[1778861061748,28.68,79153.95,2.3,0.53653,0.0002,26.86385]
[1778861064345,28.68,79154.21,2.3,0.53659,0.0002,26.86361]
[1778861064373,28.68,79154.21,2.3,0.53659,0.0002,26.86361]
[1778861066153,28.68,79153.4,2.3,0.53642,0.0002,26.86435]
[1778861067050,28.68,79153.29,2.3,0.5364,0.0002,26.86444]
[1778861067607,28.68,79153.29,2.3,0.5364,0.0002,26.86444]
[1778861067651,28.68,79146.46,2.3,0.535,0.0002,26.87061]
[1778861069869,28.68,79142.71,2.3,0.53423,0.0002,26.87385]
[1778861070966,28.68,79144.54,2.3,0.53461,0.0002,26.87228]
[1778861070985,28.68,79150.56,2.3,0.53584,0.0002,26.86695]
[1778861073699,28.68,79150.7,2.3,0.53587,0.0002,26.86329]
[1778861075662,28.68,79152.44,2.3,0.53623,0.0002,26.8617]
[1778861076853,28.68,79162.05,2.3,0.5382,0.0002,26.85251]
[1778861077948,28.68,79162.05,2.3,0.5382,0.0002,26.85251]
[1778861078784,28.68,79161.94,2.3,0.53818,0.0002,26.85261]
[1778861083903,28.67,79157.84,2.3,0.53734,0.0002,26.85658]
[1778861086214,28.67,79157.95,2.3,0.53737,0.0002,26.85646]
[1778861092292,28.67,79162.74,2.3,0.53835,0.0002,26.85176]
[1778861092584,28.67,79162.74,2.3,0.53835,0.0002,26.85176]
[1778861092813,28.67,79162.97,2.3,0.5384,0.0002,26.85153]
[1778861098002,28.66,79167.87,2.3,0.53941,0.0002,26.84654]
[1778861099649,28.66,79167.87,2.3,0.53941,0.0002,26.84654]
[1778861099702,28.66,79167.87,2.3,0.53941,0.0002,26.84654]
[1778861099712,28.66,79167.87,2.3,0.53941,0.0002,26.84654]
[1778861099743,28.66,79168.03,2.3,0.53944,0.0002,26.84637]
[1778861099808,28.66,79168.03,2.3,0.53944,0.0002,26.84637]
[1778861105278,28.65,79174.33,2.3,0.54074,0.0002,26.83966]
[1778861105379,28.65,79182.27,2.3,0.54237,0.0002,26.83087]
[1778861106047,28.65,79182.27,2.3,0.54237,0.0002,26.83087]
[1778861107759,28.65,79188.97,2.3,0.54374,0.0002,26.8231]
[1778861110035,28.65,79192.99,2.3,0.54456,0.0002,26.81828]
[1778861110519,28.65,79192.99,2.3,0.54456,0.0002,26.81828]
[1778861110962,28.65,79193.93,2.3,0.54476,0.0002,26.81713]
[1778861110985,28.65,79193.93,2.3,0.54476,0.0002,26.81713]
[1778861111010,28.65,79193.93,2.3,0.54476,0.0002,26.81713]
[1778861118146,28.64,79194.99,2.3,0.54498,0.0002,26.81575]
[1778861123181,28.63,79195.48,2.3,0.54509,0.0002,26.8151]
[1778861125345,28.63,79195.83,2.3,0.54516,0.0002,26.81466]
[1778861125447,28.63,79195.18,2.3,0.54503,0.0002,26.81545]
[1778861126203,28.63,79190.17,2.3,0.54401,0.0002,26.8215]
[1778861131237,28.63,79189.24,2.3,0.54383,0.0002,26.81903]
[1778861136272,28.62,79189.95,2.3,0.54398,0.0002,26.81814]
[1778861138417,28.62,79189.06,2.3,0.5438,0.0002,26.81918]
[1778861144328,28.61,79191.23,2.3,0.54425,0.0002,26.81653]
[1778861146631,28.61,79190.84,2.3,0.54418,0.0002,26.81699]
[1778861146789,28.61,79192.45,2.3,0.54451,0.0002,26.81504]
[1778861146999,28.61,79192.45,2.3,0.54451,0.0002,26.81504]
[1778861147021,28.61,79192.45,2.3,0.54451,0.0002,26.81504]
[1778861147349,28.61,79203.08,2.3,0.54668,0.0002,26.80176]
[1778861147828,28.61,79203.08,2.3,0.54668,0.0002,26.80176]
[1778861148357,28.61,79208.1,2.3,0.54771,0.0002,26.7952]
[1778861150708,28.61,79207.89,2.3,0.54767,0.0002,26.79546]
[1778861153916,28.6,79207.79,2.3,0.54766,0.0002,26.79554]
[1778861157787,28.6,79208.73,2.3,0.54785,0.0002,26.79427]
[1778861157861,28.6,79208.55,2.3,0.54782,0.0002,26.79448]
[1778861162121,28.59,79208.5,2.3,0.54782,0.0002,26.79449]
[1778861162228,28.59,79208.5,2.3,0.54782,0.0002,26.79449]
[1778861162838,28.59,79205.62,2.3,0.54723,0.0002,26.79826]
[1778861163806,28.59,79204.47,2.3,0.547,0.0002,26.79975]
[1778861164306,28.59,79204.47,2.3,0.547,0.0002,26.79975]
[1778861167574,28.58,79204.81,2.3,0.54707,0.0002,26.79927]
[1778861170355,28.58,79205.18,2.3,0.54715,0.0002,26.79875]
[1778861170977,28.58,79205.02,2.3,0.54712,0.0002,26.79895]
[1778861173567,28.58,79207.33,2.3,0.5476,0.0002,26.7959]
[1778861173581,28.58,79207.33,2.3,0.5476,0.0002,26.7959]
[1778861173615,28.58,79207.33,2.3,0.5476,0.0002,26.7959]
[1778861173727,28.58,79207.33,2.3,0.5476,0.0002,26.7959]
[1778861173744,28.58,79207.33,2.3,0.5476,0.0002,26.7959]
[1778861173735,28.58,79207.22,2.3,0.54757,0.0002,26.79603]
[1778861174538,28.58,79210.8,2.3,0.54831,0.0002,26.79125]
[1778861175539,28.58,79210.8,2.3,0.54831,0.0002,26.79125]
[1778861175545,28.57,79212.46,2.3,0.54865,0.0002,26.789]
[1778861176024,28.57,79212.46,2.3,0.54865,0.0002,26.789]
[1778861176552,28.57,79212.95,2.3,0.54875,0.0002,26.78833]
[1778861178208,28.57,79213.24,2.3,0.54881,0.0002,26.78792]
[1778861178237,28.57,79213.24,2.3,0.54881,0.0002,26.78792]
[1778861178588,28.57,79213.24,2.3,0.54881,0.0002,26.78792]
[1778861178768,28.57,79213.24,2.3,0.54881,0.0002,26.78792]
[1778861178811,28.57,79213.24,2.3,0.54881,0.0002,26.78792]
[1778861178607,28.57,79215.89,2.3,0.54936,0.0002,26.78427]
[1778861179223,28.57,79215.89,2.3,0.54936,0.0002,26.78427]
[1778861179573,28.57,79211.79,2.3,0.54852,0.0002,26.78986]
[1778861181587,28.57,79206.47,2.3,0.54743,0.0002,26.79693]
[1778861184374,28.57,79206.66,2.3,0.54747,0.0002,26.79666]
[1778861185548,28.56,79206.26,2.3,0.54739,0.0002,26.79717]
[1778861186541,28.56,79206.24,2.3,0.54739,0.00021,26.79718]
[1778861187425,28.56,79206.78,2.3,0.5475,0.00021,26.79646]
[1778861187782,28.56,79206.78,2.3,0.5475,0.00021,26.79646]
[1778861193374,28.56,79205.7,2.3,0.5473,0.00021,26.79427]
[1778861193538,28.56,79205.7,2.3,0.5473,0.00021,26.79427]
[1778861193794,28.56,79205.7,2.3,0.5473,0.00021,26.79427]
[1778861193806,28.55,79200.7,2.3,0.54627,0.00021,26.80072]
[1778861194042,28.55,79200.7,2.3,0.54627,0.00021,26.80072]
[1778861194681,28.55,79191.51,2.3,0.54439,0.00021,26.81213]
[1778861197004,28.55,79187.1,2.3,0.54348,0.00021,26.81738]
[1778861199553,28.55,79185.15,2.3,0.54308,0.00021,26.81964]
[1778861204755,28.54,79184.01,2.3,0.54286,0.00021,26.8209]
[1778861205548,28.54,79184.01,2.3,0.54286,0.00021,26.8209]
[1778861205870,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206408,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206543,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206576,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206611,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206662,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206694,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206894,28.54,79179.89,2.3,0.54201,0.00021,26.8256]
[1778861206778,28.54,79158.72,2.3,0.53766,0.00021,26.84786]
[1778861207130,28.54,79158.72,2.3,0.53766,0.00021,26.84786]
[1778861207258,28.54,79158.72,2.3,0.53766,0.00021,26.84786]
[1778861207484,28.54,79158.72,2.3,0.53766,0.00021,26.84786]
[1778861207555,28.54,79158.72,2.3,0.53766,0.00021,26.84786]
[1778861207782,28.54,79141.26,2.3,0.53406,0.00021,26.86383]
[1778861208008,28.54,79141.26,2.3,0.53406,0.00021,26.86383]
[1778861208035,28.54,79141.26,2.3,0.53406,0.00021,26.86383]
[1778861208052,28.54,79141.26,2.3,0.53406,0.00021,26.86383]
[1778861208483,28.54,79141.26,2.3,0.53406,0.00021,26.86383]
[1778861208790,28.54,79138.43,2.3,0.53348,0.00021,26.86621]
[1778861209797,28.54,79138.84,2.3,0.53356,0.00021,26.86587]
[1778861214318,28.54,79138.59,2.3,0.53351,0.00021,26.86608]
[1778861214600,28.54,79138.59,2.3,0.53351,0.00021,26.86608]
[1778861214799,28.54,79138.59,2.3,0.53351,0.00021,26.86608]
[1778861214819,28.54,79138.59,2.3,0.53351,0.00021,26.86608]
[1778861214876,28.54,79137.2,2.3,0.53323,0.00021,26.86722]
[1778861215137,28.54,79137.2,2.3,0.53323,0.00021,26.86722]
[1778861215139,28.54,79137.2,2.3,0.53323,0.00021,26.86722]
[1778861215842,28.54,79130.3,2.3,0.5318,0.00021,26.87272]
[1778861215899,28.54,79130.3,2.3,0.5318,0.00021,26.87272]
[1778861217493,28.54,79127.24,2.3,0.53117,0.00021,26.87505]
[1778861217902,28.54,79124.56,2.3,0.53062,0.00021,26.87703]
[1778861219059,28.54,79124.56,2.3,0.53062,0.00021,26.87703]
[1778861219160,28.54,79123.32,2.3,0.53037,0.00021,26.87793]
[1778861221344,28.54,79122.25,2.3,0.53015,0.00021,26.87869]
[1778861223242,28.53,79120.24,2.3,0.52973,0.00021,26.88011]
[1778861223712,28.53,79120.24,2.3,0.52973,0.00021,26.88011]
[1778861225200,28.53,79120.66,2.3,0.52982,0.00021,26.87981]
[1778861225233,28.53,79120.66,2.3,0.52982,0.00021,26.87981]
[1778861225279,28.53,79120.66,2.3,0.52982,0.00021,26.87981]
[1778861225308,28.53,79120.66,2.3,0.52982,0.00021,26.87981]
[1778861225495,28.53,79120.66,2.3,0.52982,0.00021,26.87981]
[1778861225635,28.53,79120.66,2.3,0.52982,0.00021,26.87981]
[1778861225736,28.53,79123.31,2.3,0.53037,0.00021,26.87792]
[1778861226301,28.53,79123.31,2.3,0.53037,0.00021,26.87792]
[1778861226638,28.53,79123.31,2.3,0.53037,0.00021,26.87792]
[1778861227858,28.53,79128.24,2.3,0.53138,0.00021,26.87427]
[1778861227901,28.53,79126.96,2.3,0.53112,0.00021,26.87523]
[1778861227928,28.53,79126.07,2.3,0.53094,0.00021,26.87589]
[1778861231043,28.53,79124.01,2.3,0.53051,0.00021,26.8774]
[1778861231566,28.53,79123.4,2.3,0.53039,0.00021,26.87784]
[1778861231929,28.53,79123.4,2.3,0.53039,0.00021,26.87784]
[1778861234116,28.53,79116.53,2.3,0.52897,0.00021,26.88263]
[1778861235356,28.53,79113.75,2.3,0.5284,0.00021,26.88448]
[1778861237733,28.52,79113.29,2.3,0.5283,0.00021,26.88477]
[1778861237983,28.52,79110.64,2.3,0.52776,0.00021,26.88647]
[1778861239850,28.52,79120.29,2.3,0.52975,0.00021,26.88003]
[1778861240113,28.52,79120.29,2.3,0.52975,0.00021,26.88003]
[1778861240513,28.52,79120.29,2.3,0.52975,0.00021,26.88003]
[1778861240580,28.52,79121.55,2.3,0.53001,0.00021,26.87913]
[1778861241281,28.52,79121.55,2.3,0.53001,0.00021,26.87913]
[1778861241287,28.52,79121.55,2.3,0.53001,0.00021,26.87913]
[1778861241352,28.52,79128.44,2.3,0.53144,0.00021,26.87406]
[1778861242029,28.52,79135.67,2.3,0.53293,0.00021,26.86838]
[1778861243954,28.52,79140.09,2.3,0.53384,0.00021,26.86471]
[1778861244272,28.52,79140.09,2.3,0.53384,0.00021,26.86471]
[1778861244363,28.52,79140.09,2.3,0.53384,0.00021,26.86471]
[1778861244784,28.52,79140.09,2.3,0.53384,0.00021,26.86471]
[1778861244372,28.52,79141.25,2.3,0.53408,0.00021,26.86372]
[1778861245724,28.52,79141.25,2.3,0.53408,0.00021,26.86372]
[1778861247900,28.52,79144.98,2.3,0.53485,0.00021,26.86049]
[1778861248436,28.52,79144.98,2.3,0.53485,0.00021,26.86049]
[1778861249340,28.52,79144.78,2.3,0.53481,0.00021,26.86067]
[1778861249785,28.52,79144.78,2.3,0.53481,0.00021,26.86067]
[1778861250834,28.52,79146.46,2.3,0.53515,0.00021,26.85918]
[1778861251371,28.52,79147.27,2.3,0.53532,0.00021,26.85845]
[1778861251620,28.52,79147.27,2.3,0.53532,0.00021,26.85845]
[1778861252406,28.52,79146.6,2.3,0.53519,0.00021,26.85552]
[1778861252451,28.52,79146.6,2.3,0.53519,0.00021,26.85552]
[1778861252807,28.52,79146.6,2.3,0.53519,0.00021,26.85552]
[1778861252597,28.52,79140.15,2.3,0.53386,0.00021,26.86113]
[1778861252989,28.52,79140.15,2.3,0.53386,0.00021,26.86113]
[1778861256808,28.51,79136.8,2.3,0.53317,0.00021,26.8639]
[1778861258323,28.51,79138.57,2.3,0.53354,0.00021,26.86243]
[1778861258369,28.51,79138.57,2.3,0.53354,0.00021,26.86243]
[1778861258427,28.51,79138.8,2.3,0.53358,0.00021,26.86223]
[1778861261162,28.51,79145.08,2.3,0.53488,0.00021,26.85683]
[1778861266197,28.5,79144.54,2.3,0.53477,0.00021,26.85729]
[1778861267415,28.5,79144.54,2.3,0.53477,0.00021,26.85729]
[1778861267784,28.5,79144.54,2.3,0.53477,0.00021,26.85729]
[1778861268478,28.5,79144.74,2.3,0.53481,0.00021,26.85711]
[1778861269621,28.5,79147.81,2.3,0.53545,0.00021,26.85437]
[1778861275261,28.5,79155.05,2.3,0.53695,0.00021,26.84763]
[1778861280297,28.49,79154.48,2.3,0.53684,0.00021,26.84813]
[1778861284522,28.49,79154.39,2.3,0.53682,0.00021,26.84818]
[1778861284617,28.49,79154.39,2.3,0.53682,0.00021,26.84818]
[1778861284823,28.49,79154.39,2.3,0.53682,0.00021,26.84818]
[1778861284932,28.49,79158.53,2.3,0.53768,0.00021,26.84419]
[1778861285335,28.48,79167.65,2.3,0.53956,0.00021,26.83495]
[1778861290370,28.48,79169.97,2.3,0.54004,0.00021,26.83248]
[1778861291304,28.48,79169.97,2.3,0.54004,0.00021,26.83248]
[1778861291435,28.48,79169.97,2.3,0.54004,0.00021,26.83248]
[1778861291588,28.48,79169.97,2.3,0.54004,0.00021,26.83248]
[1778861291676,28.48,79163.8,2.3,0.53877,0.00021,26.83889]
[1778861292219,28.48,79163.8,2.3,0.53877,0.00021,26.83889]
[1778861292511,28.47,79158.11,2.3,0.5376,0.00021,26.84453]
[1778861295405,28.45,79147.79,2.3,0.53549,0.00021,26.8541]
[1778861296184,28.45,79147.79,2.3,0.53549,0.00021,26.8541]
[1778861297876,28.44,79146.78,2.3,0.53529,0.00021,26.85495]
[1778861297900,28.44,79146.78,2.3,0.53529,0.00021,26.85495]
[1778861303656,28.38,79146.8,2.3,0.53535,0.00021,26.85461]
[1778861303660,28.37,79147.1,2.3,0.53542,0.00021,26.85428]
[1778861304212,28.37,79147.1,2.3,0.53542,0.00021,26.85428]
[1778861304823,28.37,79147.1,2.3,0.53542,0.00021,26.85428]
[1778861304924,28.36,79147.88,2.3,0.53559,0.00021,26.85353]
[1778861305883,28.36,79147.88,2.3,0.53559,0.00021,26.85353]
[1778861309053,28.34,79149.55,2.3,0.53595,0.00021,26.8519]
[1778861309926,28.34,79149.55,2.3,0.53595,0.00021,26.8519]
[1778861311855,28.33,79149.88,2.3,0.53603,0.00021,26.85152]
[1778861312364,28.32,79149.21,2.3,0.5359,0.00021,26.84858]
[1778861312546,28.32,79149.21,2.3,0.5359,0.00021,26.84858]
[1778861312784,28.32,79149.21,2.3,0.5359,0.00021,26.84858]
[1778861317931,28.32,79152.09,2.3,0.53651,0.00021,26.84584]
[1778861320472,28.32,79153.15,2.3,0.53673,0.00021,26.84483]
[1778861325615,28.32,79154.76,2.3,0.53706,0.00021,26.8433]
[1778861329182,28.32,79157.17,2.3,0.53756,0.00021,26.84095]
[1778861333346,28.32,79159.01,2.3,0.53795,0.00021,26.83912]
[1778861338707,28.31,79159.27,2.3,0.538,0.00021,26.83884]
[1778861342567,28.31,79159.64,2.3,0.53808,0.00021,26.83846]
[1778861349901,28.31,79164.21,2.3,0.53903,0.00021,26.8338]
[1778861352605,28.31,79165.15,2.3,0.53923,0.00021,26.83282]
[1778861352919,28.31,79165.15,2.3,0.53923,0.00021,26.83282]
[1778861352805,28.31,79170.93,2.3,0.54043,0.00021,26.82667]
[1778861357840,28.31,79174.11,2.3,0.54109,0.00021,26.82316]
[1778861359142,28.31,79174.0,2.3,0.54107,0.00021,26.82328]
[1778861359271,28.31,79174.0,2.3,0.54107,0.00021,26.82328]
[1778861364874,28.3,79173.79,2.3,0.54103,0.00021,26.82349]
[1778861365193,28.3,79173.63,2.3,0.54099,0.00021,26.82366]
[1778861366079,28.3,79176.48,2.3,0.54159,0.00021,26.82048]
[1778861366905,28.3,79165.0,2.3,0.5392,0.00021,26.83291]
[1778861367083,28.3,79165.0,2.3,0.5392,0.00021,26.83291]
[1778861367948,28.3,79165.0,2.3,0.5392,0.00021,26.83291]
[1778861369312,28.3,79161.67,2.3,0.53851,0.00021,26.83634]
[1778861369346,28.3,79161.67,2.3,0.53851,0.00021,26.83634]
[1778861369814,28.3,79161.67,2.3,0.53851,0.00021,26.83634]
[1778861374961,28.3,79167.44,2.3,0.53972,0.00021,26.82681]
[1778861375284,28.3,79167.44,2.3,0.53972,0.00021,26.82681]
[1778861379453,28.3,79168.57,2.3,0.53995,0.00021,26.82559]
[1778861379474,28.3,79168.57,2.3,0.53995,0.00021,26.82559]
[1778861379485,28.3,79168.57,2.3,0.53995,0.00021,26.82559]
[1778861379517,28.3,79168.57,2.3,0.53995,0.00021,26.82559]
[1778861379999,28.3,79175.48,2.3,0.54139,0.00021,26.81803]
[1778861385035,28.29,79177.84,2.3,0.54188,0.00021,26.81534]
[1778861387900,28.29,79178.08,2.3,0.54193,0.00021,26.81506]
[1778861391363,28.29,79185.04,2.3,0.54338,0.00021,26.80694]
[1778861393514,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393531,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393543,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393625,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393640,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393664,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393675,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393730,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393792,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861393954,28.29,79188.45,2.3,0.54409,0.00021,26.80283]
[1778861394329,28.29,79190.39,2.3,0.54449,0.00021,26.80044]
[1778861394403,28.29,79190.39,2.3,0.54449,0.00021,26.80044]
[1778861394524,28.29,79190.39,2.3,0.54449,0.00021,26.80044]
[1778861394649,28.29,79190.39,2.3,0.54449,0.00021,26.80044]
[1778861394690,28.29,79190.39,2.3,0.54449,0.00021,26.80044]
[1778861394771,28.29,79190.39,2.3,0.54449,0.00021,26.80044]
[1778861394871,28.29,79176.99,2.3,0.54171,0.00021,26.81624]
[1778861395509,28.29,79176.99,2.3,0.54171,0.00021,26.81624]
[1778861395519,28.29,79171.13,2.3,0.5405,0.00021,26.82274]
[1778861399199,28.28,79171.38,2.3,0.54055,0.00021,26.82245]
[1778861399223,28.28,79171.38,2.3,0.54055,0.00021,26.82245]
[1778861400267,28.28,79172.18,2.3,0.54072,0.00021,26.82158]
[1778861400372,28.28,79172.18,2.3,0.54072,0.00021,26.82158]
[1778861402548,28.28,79172.77,2.3,0.54084,0.00021,26.82092]
[1778861402556,28.28,79172.77,2.3,0.54084,0.00021,26.82092]
[1778861403129,28.28,79173.35,2.3,0.54096,0.00021,26.82028]
[1778861406072,28.28,79174.41,2.3,0.54119,0.00021,26.81909]
[1778861406075,28.28,79174.41,2.3,0.54119,0.00021,26.81909]
[1778861407082,28.28,79174.2,2.3,0.54114,0.00021,26.81932]
[1778861409556,28.28,79171.36,2.3,0.54055,0.00021,26.82244]
[1778861410272,28.28,79172.05,2.3,0.5407,0.00021,26.82168]
[1778861410581,28.28,79172.05,2.3,0.5407,0.00021,26.82168]
[1778861414857,28.28,79168.87,2.3,0.54004,0.00021,26.82511]
[1778861415412,28.28,79168.9,2.3,0.54005,0.00021,26.82508]
[1778861421289,28.27,79168.54,2.3,0.53997,0.00021,26.82545]
[1778861424439,28.27,79168.37,2.3,0.53994,0.00021,26.82562]
[1778861424657,28.27,79168.37,2.3,0.53994,0.00021,26.82562]
[1778861425019,28.27,79168.37,2.3,0.53994,0.00021,26.82562]
[1778861425317,28.27,79180.33,2.3,0.54242,0.00021,26.81231]
[1778861427899,28.27,79184.86,2.3,0.54337,0.00021,26.80699]
[1778861430140,28.27,79186.04,2.3,0.54361,0.00021,26.80556]
[1778861430588,28.27,79186.04,2.3,0.54361,0.00021,26.80556]
[1778861436394,28.26,79186.55,2.3,0.54373,0.00021,26.80137]
[1778861440422,28.26,79193.76,2.3,0.54523,0.00021,26.79248]
[1778861445458,28.26,79196.8,2.3,0.54586,0.00021,26.78861]
[1778861450493,28.26,79201.15,2.3,0.54677,0.00021,26.78296]
[1778861452648,28.26,79198.66,2.3,0.54625,0.00021,26.7862]
[1778861452691,28.26,79198.66,2.3,0.54625,0.00021,26.7862]
[1778861452743,28.26,79198.66,2.3,0.54625,0.00021,26.7862]
[1778861453723,28.26,79198.15,2.3,0.54615,0.00021,26.78685]
[1778861454307,28.26,79202.26,2.3,0.547,0.00021,26.78149]
[1778861459912,28.25,79202.59,2.3,0.54707,0.00021,26.78105]
[1778861460183,28.25,79200.12,2.3,0.54656,0.00021,26.78428]
[1778861460215,28.25,79200.12,2.3,0.54656,0.00021,26.78428]
[1778861460466,28.25,79200.12,2.3,0.54656,0.00021,26.78428]
[1778861460541,28.25,79200.12,2.3,0.54656,0.00021,26.78428]
[1778861460575,28.25,79200.12,2.3,0.54656,0.00021,26.78428]
[1778861460785,28.25,79200.12,2.3,0.54656,0.00021,26.78428]
[1778861460874,28.25,79194.77,2.3,0.54545,0.00021,26.79114]
[1778861461271,28.25,79194.77,2.3,0.54545,0.00021,26.79114]
[1778861461502,28.25,79194.77,2.3,0.54545,0.00021,26.79114]
[1778861461852,28.25,79194.77,2.3,0.54545,0.00021,26.79114]
[1778861461862,28.25,79188.29,2.3,0.5441,0.00021,26.79917]
[1778861462280,28.25,79188.29,2.3,0.5441,0.00021,26.79917]
[1778861464781,28.25,79187.1,2.3,0.54386,0.00021,26.8006]
[1778861464968,28.25,79187.1,2.3,0.54386,0.00021,26.8006]
[1778861465106,28.25,79187.1,2.3,0.54386,0.00021,26.8006]
[1778861465168,28.25,79186.88,2.3,0.54381,0.00021,26.80086]
[1778861465294,28.25,79186.88,2.3,0.54381,0.00021,26.80086]
[1778861465539,28.25,79186.88,2.3,0.54381,0.00021,26.80086]
[1778861465678,28.25,79186.88,2.3,0.54381,0.00021,26.80086]
[1778861465787,28.25,79167.69,2.3,0.53983,0.00021,26.82266]
[1778861466167,28.25,79167.69,2.3,0.53983,0.00021,26.82266]
[1778861466438,28.25,79167.69,2.3,0.53983,0.00021,26.82266]
[1778861466458,28.25,79167.69,2.3,0.53983,0.00021,26.82266]
[1778861466541,28.25,79167.69,2.3,0.53983,0.00021,26.82266]
[1778861467111,28.25,79167.69,2.3,0.53983,0.00021,26.82266]
[1778861466606,28.25,79153.07,2.3,0.53678,0.00021,26.83746]
[1778861467170,28.25,79153.07,2.3,0.53678,0.00021,26.83746]
[1778861467613,28.25,79146.63,2.3,0.53544,0.00021,26.84349]
[1778861471641,28.25,79139.9,2.3,0.53404,0.00021,26.84946]
[1778861473274,28.25,79136.1,2.3,0.53325,0.00021,26.85268]
[1778861478700,28.25,79132.39,2.3,0.53248,0.00021,26.85574]
[1778861479707,28.25,79125.37,2.3,0.53101,0.00021,26.86123]
[1778861482220,28.25,79124.41,2.3,0.53081,0.00021,26.86195]
[1778861486761,28.25,79130.29,2.3,0.53204,0.00021,26.85741]
[1778861491792,28.25,79131.7,2.3,0.53234,0.00021,26.85276]
[1778861495509,28.25,79127.55,2.3,0.53147,0.00021,26.85603]
[1778861495662,28.25,79127.55,2.3,0.53147,0.00021,26.85603]
[1778861497734,28.25,79120.1,2.3,0.52992,0.00021,26.86158]
[1778861497899,28.25,79120.1,2.3,0.52992,0.00021,26.86158]
[1778861501210,28.25,79125.61,2.3,0.53107,0.00021,26.85751]
[1778861502044,28.25,79125.61,2.3,0.53107,0.00021,26.85751]
[1778861507674,28.25,79125.17,2.3,0.53098,0.00021,26.85785]
[1778861509917,28.25,79131.51,2.3,0.5323,0.00021,26.85291]
[1778861510822,28.25,79131.51,2.3,0.5323,0.00021,26.85291]
[1778861511236,28.25,79131.41,2.3,0.53228,0.00021,26.85299]
[1778861512141,28.25,79131.41,2.3,0.53228,0.00021,26.85299]
[1778861512938,28.25,79138.02,2.3,0.53366,0.00021,26.84754]
[1778861513277,28.25,79138.02,2.3,0.53366,0.00021,26.84754]
[1778861513477,28.25,79138.02,2.3,0.53366,0.00021,26.84754]
[1778861513481,28.25,79138.02,2.3,0.53366,0.00021,26.84754]
[1778861513854,28.25,79138.02,2.3,0.53366,0.00021,26.84754]
[1778861513893,28.25,79138.02,2.3,0.53366,0.00021,26.84754]
[1778861518729,28.24,79145.42,2.3,0.5352,0.00021,26.84103]
[1778861519557,28.24,79143.97,2.3,0.5349,0.00021,26.84233]
[1778861519987,28.24,79137.71,2.3,0.5336,0.00021,26.84777]
[1778861522580,28.24,79136.67,2.3,0.53338,0.00021,26.84864]
[1778861524522,28.24,79137.39,2.3,0.53353,0.00021,26.84804]
[1778861525023,28.24,79138.93,2.3,0.53385,0.00021,26.84673]
[1778861525323,28.24,79138.93,2.3,0.53385,0.00021,26.84673]
[1778861526045,28.24,79137.56,2.3,0.53357,0.00021,26.84789]
[1778861526223,28.24,79137.56,2.3,0.53357,0.00021,26.84789]
[1778861532093,28.24,79132.22,2.3,0.53245,0.00021,26.8523]
[1778861534037,28.24,79127.72,2.3,0.53151,0.00021,26.85586]
[1778861534107,28.24,79122.35,2.3,0.53039,0.00021,26.85992]
[1778861534803,28.24,79122.35,2.3,0.53039,0.00021,26.85992]
[1778861536253,28.24,79122.42,2.3,0.53041,0.00021,26.85986]
[1778861543594,28.24,79127.28,2.3,0.53142,0.00021,26.8562]
[1778861550223,28.24,79129.28,2.3,0.53184,0.00021,26.85464]
[1778861555255,28.24,79129.93,2.3,0.53198,0.00021,26.85061]
[1778861560290,28.24,79129.6,2.3,0.53191,0.00021,26.85087]
[1778861562370,28.24,79130.25,2.3,0.53205,0.00021,26.85036]
[1778861562448,28.24,79130.25,2.3,0.53205,0.00021,26.85036]
[1778861562500,28.24,79130.25,2.3,0.53205,0.00021,26.85036]
[1778861563314,28.24,79138.87,2.3,0.53384,0.00021,26.84324]
[1778861568349,28.24,79142.72,2.3,0.53465,0.00021,26.83987]
[1778861570536,28.23,79143.28,2.3,0.53477,0.00021,26.83937]
[1778861576405,28.23,79148.05,2.3,0.53576,0.00021,26.83502]
[1778861579497,28.23,79148.57,2.3,0.53587,0.00021,26.83453]
[1778861579784,28.23,79148.57,2.3,0.53587,0.00021,26.83453]
[1778861579802,28.23,79148.52,2.3,0.53586,0.00021,26.83458]
[1778861580693,28.23,79148.52,2.3,0.53586,0.00021,26.83458]
[1778861580752,28.23,79148.52,2.3,0.53586,0.00021,26.83458]
[1778861581227,28.23,79148.52,2.3,0.53586,0.00021,26.83458]
[1778861581380,28.23,79150.16,2.3,0.53621,0.00021,26.83304]
[1778861581441,28.23,79150.16,2.3,0.53621,0.00021,26.83304]
[1778861581445,28.23,79155.76,2.3,0.53737,0.00021,26.82765]
[1778861582451,28.23,79161.52,2.3,0.53857,0.00021,26.82188]
[1778861585747,28.23,79167.02,2.3,0.53972,0.00021,26.81614]
[1778861587488,28.23,79172.92,2.3,0.54095,0.00021,26.80973]
[1778861592999,28.22,79177.17,2.3,0.54184,0.00021,26.80494]
[1778861597803,28.22,79179.22,2.3,0.54227,0.00021,26.80256]
[1778861600115,28.22,79180.03,2.3,0.54244,0.00021,26.80161]
[1778861600456,28.22,79184.38,2.3,0.54334,0.00021,26.79649]
[1778861603700,28.21,79190.06,2.3,0.54454,0.00021,26.7895]
[1778861604113,28.21,79190.01,2.3,0.54453,0.00021,26.78956]
[1778861604735,28.21,79190.01,2.3,0.54453,0.00021,26.78956]
[1778861611659,28.2,79196.0,2.3,0.54578,0.00021,26.77846]
[1778861617250,28.2,79194.76,2.3,0.54553,0.00021,26.78002]
[1778861619715,28.2,79200.41,2.3,0.5467,0.00021,26.77272]
[1778861624750,28.2,79197.41,2.3,0.54608,0.00021,26.7766]
[1778861629785,28.19,79199.66,2.3,0.54655,0.00021,26.77366]
[1778861635260,28.19,79201.22,2.3,0.54688,0.00021,26.7716]
[1778861635394,28.19,79200.6,2.3,0.54675,0.00021,26.77242]
[1778861635405,28.19,79200.6,2.3,0.54675,0.00021,26.77242]
[1778861635665,28.19,79200.6,2.3,0.54675,0.00021,26.77242]
[1778861635802,28.19,79200.6,2.3,0.54675,0.00021,26.77242]
[1778861636035,28.19,79200.6,2.3,0.54675,0.00021,26.77242]
[1778861636136,28.19,79189.94,2.3,0.54453,0.00021,26.78599]
[1778861636834,28.19,79182.63,2.3,0.54301,0.00021,26.79481]
[1778861638070,28.19,79182.63,2.3,0.54301,0.00021,26.79481]
[1778861640279,28.19,79179.78,2.3,0.54242,0.00021,26.79815]
[1778861640328,28.19,79180.17,2.3,0.5425,0.00021,26.79769]
[1778861641601,28.19,79182.17,2.3,0.54292,0.00021,26.79535]
[1778861644236,28.19,79182.51,2.3,0.54299,0.00021,26.79494]
[1778861644275,28.19,79182.51,2.3,0.54299,0.00021,26.79494]
[1778861645590,28.19,79185.38,2.3,0.54359,0.00021,26.79151]
[1778861649784,28.19,79189.41,2.3,0.54443,0.00021,26.78658]
[1778861649829,28.19,79189.41,2.3,0.54443,0.00021,26.78658]
[1778861650125,28.19,79189.41,2.3,0.54443,0.00021,26.78658]
[1778861653726,28.18,79183.34,2.3,0.54318,0.00021,26.79384]
[1778861658993,28.16,79181.56,2.3,0.54282,0.00021,26.79582]
[1778861660378,28.16,79181.6,2.3,0.54283,0.00021,26.79577]
[1778861666042,28.16,79181.51,2.3,0.54282,0.00021,26.79586]
[1778861670137,28.16,79181.33,2.3,0.54278,0.00021,26.79606]
[1778861670327,28.16,79181.33,2.3,0.54278,0.00021,26.79606]
[1778861670397,28.16,79181.07,2.3,0.54273,0.00021,26.79637]
[1778861670613,28.16,79181.07,2.3,0.54273,0.00021,26.79637]
[1778861671077,28.16,79171.54,2.3,0.54074,0.00021,26.80368]
[1778861672872,28.16,79168.81,2.3,0.54017,0.00021,26.80666]
[1778861672911,28.16,79168.81,2.3,0.54017,0.00021,26.80666]
[1778861678126,28.16,79170.87,2.3,0.54061,0.00021,26.8044]
[1778861679466,28.16,79170.78,2.3,0.54059,0.00021,26.8045]
[1778861682005,28.16,79166.32,2.3,0.53966,0.00021,26.80932]
[1778861684807,28.16,79166.97,2.3,0.53979,0.00021,26.80863]
[1778861687233,28.16,79167.11,2.3,0.53982,0.00021,26.80848]
[1778861687371,28.16,79167.11,2.3,0.53982,0.00021,26.80848]
[1778861687235,28.16,79175.53,2.3,0.54158,0.00021,26.7992]
[1778861687493,28.16,79175.53,2.3,0.54158,0.00021,26.7992]
[1778861687803,28.16,79175.53,2.3,0.54158,0.00021,26.7992]
[1778861687897,28.16,79175.53,2.3,0.54158,0.00021,26.7992]
[1778861688036,28.16,79175.53,2.3,0.54158,0.00021,26.7992]
[1778861688060,28.16,79175.53,2.3,0.54158,0.00021,26.7992]
[1778861688096,28.16,79175.53,2.3,0.54158,0.00021,26.7992]
[1778861688201,28.16,79183.86,2.3,0.54332,0.00021,26.78951]
[1778861689046,28.16,79183.86,2.3,0.54332,0.00021,26.78951]
[1778861689347,28.16,79183.86,2.3,0.54332,0.00021,26.78951]
[1778861690121,28.16,79184.41,2.3,0.54343,0.00021,26.78885]
[1778861691591,28.16,79181.54,2.3,0.54283,0.00021,26.79225]
[1778861692425,28.16,79182.75,2.3,0.54309,0.00021,26.79082]
[1778861694109,28.16,79186.31,2.3,0.54383,0.00021,26.78655]
[1778861695029,28.16,79187.25,2.3,0.54402,0.00021,26.78541]
[1778861698028,28.15,79187.42,2.3,0.54406,0.00021,26.78519]
[1778861698784,28.15,79183.85,2.3,0.54332,0.00021,26.7895]
[1778861699070,28.15,79183.85,2.3,0.54332,0.00021,26.7895]
[1778861699278,28.15,79174.28,2.3,0.54132,0.00021,26.80059]
[1778861699942,28.15,79174.28,2.3,0.54132,0.00021,26.80059]
[1778861699962,28.15,79174.28,2.3,0.54132,0.00021,26.80059]
[1778861700116,28.15,79174.28,2.3,0.54132,0.00021,26.80059]
[1778861703030,28.15,79168.33,2.3,0.54008,0.00021,26.80714]
[1778861703306,28.15,79167.68,2.3,0.53995,0.00021,26.80783]
[1778861708342,28.15,79168.22,2.3,0.54007,0.00021,26.8072]
[1778861711663,28.14,79166.33,2.3,0.53967,0.00021,26.80923]
[1778861711803,28.14,79166.33,2.3,0.53967,0.00021,26.80923]
[1778861712049,28.14,79166.33,2.3,0.53967,0.00021,26.80923]
[1778861712049,28.14,79166.33,2.3,0.53967,0.00021,26.80923]
[1778861712370,28.14,79171.93,2.3,0.54084,0.00021,26.80314]
[1778861713377,28.15,79177.67,2.3,0.54204,0.00021,26.79667]
[1778861714116,28.15,79177.67,2.3,0.54204,0.00021,26.79667]
[1778861715435,28.15,79179.73,2.3,0.54247,0.00021,26.79429]
[1778861720474,28.15,79179.6,2.3,0.54244,0.00021,26.79444]
[1778861720480,28.15,79179.6,2.3,0.54244,0.00021,26.79444]
[1778861720486,28.15,79179.6,2.3,0.54244,0.00021,26.79444]
[1778861720489,28.15,79179.6,2.3,0.54244,0.00021,26.79444]
[1778861721434,28.15,79169.42,2.3,0.54031,0.00021,26.80591]
[1778861722502,28.15,79169.42,2.3,0.54031,0.00021,26.80591]
[1778861723478,28.15,79166.27,2.3,0.53966,0.00021,26.8093]
[1778861729490,28.15,79167.51,2.3,0.53991,0.00021,26.80801]
[1778861730786,28.15,79167.51,2.3,0.53991,0.00021,26.80801]
[1778861731077,28.15,79167.51,2.3,0.53991,0.00021,26.80801]
[1778861732511,28.15,79173.24,2.3,0.54111,0.00021,26.79821]
[1778861735971,28.15,79172.68,2.3,0.54099,0.00021,26.79884]
[1778861736009,28.15,79172.68,2.3,0.54099,0.00021,26.79884]
[1778861736539,28.15,79166.78,2.3,0.53976,0.00021,26.80528]
[1778861738553,28.16,79161.02,2.3,0.53855,0.00021,26.81132]
[1778861743588,28.16,79160.53,2.3,0.53845,0.00021,26.81185]
[1778861749362,28.16,79162.47,2.3,0.53885,0.00021,26.80987]
[1778861750350,28.16,79161.4,2.3,0.53863,0.00021,26.81098]
[1778861750408,28.16,79161.4,2.3,0.53863,0.00021,26.81098]
[1778861750405,28.16,79156.59,2.3,0.53762,0.00021,26.81585]
[1778861750459,28.16,79156.59,2.3,0.53762,0.00021,26.81585]
[1778861750490,28.16,79156.59,2.3,0.53762,0.00021,26.81585]
[1778861750574,28.16,79156.59,2.3,0.53762,0.00021,26.81585]
[1778861751416,28.16,79156.59,2.3,0.53762,0.00021,26.81585]
[1778861750638,28.16,79150.58,2.3,0.53637,0.00021,26.82168]
[1778861751505,28.16,79150.58,2.3,0.53637,0.00021,26.82168]
[1778861751542,28.16,79150.58,2.3,0.53637,0.00021,26.82168]
[1778861751807,28.16,79150.58,2.3,0.53637,0.00021,26.82168]
[1778861751878,28.16,79144.29,2.3,0.53505,0.00021,26.8275]
[1778861753659,28.16,79137.86,2.3,0.53371,0.00021,26.83314]
[1778861758694,28.15,79139.73,2.3,0.53411,0.00021,26.8315]
[1778861763729,28.15,79138.86,2.3,0.53393,0.00021,26.83223]
[1778861766244,28.15,79140.86,2.3,0.53435,0.00021,26.83048]
[1778861766410,28.15,79140.86,2.3,0.53435,0.00021,26.83048]
[1778861766417,28.15,79145.94,2.3,0.53541,0.00021,26.82592]
[1778861767757,28.15,79155.26,2.3,0.53736,0.00021,26.81706]
[1778861773173,28.14,79155.4,2.3,0.53739,0.00021,26.81691]
[1778861775323,28.14,79159.26,2.3,0.5382,0.00021,26.81305]
[1778861775759,28.14,79160.59,2.3,0.53848,0.00021,26.8117]
[1778861776917,28.14,79158.91,2.3,0.53813,0.00021,26.8134]
[1778861777828,28.14,79168.11,2.3,0.54005,0.00021,26.80379]
[1778861780057,28.14,79168.59,2.3,0.54015,0.00021,26.80327]
[1778861785884,28.15,79169.99,2.3,0.54044,0.00021,26.80175]
[1778861788298,28.15,79169.84,2.3,0.54041,0.00021,26.80191]
[1778861788905,28.15,79161.51,2.3,0.53867,0.00021,26.81075]
[1778861789912,28.15,79155.54,2.3,0.53742,0.00021,26.81678]
[1778861791470,28.15,79156.13,2.3,0.53754,0.00021,26.8162]
[1778861792468,28.14,79156.14,2.3,0.53755,0.00021,26.81265]
[1778861797877,28.14,79160.14,2.3,0.53839,0.00021,26.80859]
[1778861797897,28.14,79160.14,2.3,0.53839,0.00021,26.80859]
[1778861797982,28.14,79160.14,2.3,0.53839,0.00021,26.80859]
[1778861798135,28.14,79158.25,2.3,0.538,0.00021,26.8105]
[1778861798976,28.14,79139.82,2.3,0.53414,0.00021,26.82781]
[1778861799983,28.14,79140.55,2.3,0.5343,0.00021,26.82717]
[1778861805021,28.13,79141.09,2.3,0.53441,0.00021,26.82667]
[1778861808348,28.13,79143.42,2.3,0.5349,0.00021,26.82459]
[1778861812082,28.13,79142.53,2.3,0.53472,0.00021,26.82537]
[1778861818112,28.12,79143.01,2.3,0.53482,0.00021,26.82491]
[1778861823147,28.12,79144.32,2.3,0.5351,0.00021,26.82371]
[1778861824052,28.12,79144.32,2.3,0.5351,0.00021,26.82371]
[1778861825600,28.12,79144.31,2.3,0.5351,0.00021,26.82371]
[1778861826411,28.12,79144.31,2.3,0.5351,0.00021,26.82371]
[1778861829189,28.11,79138.1,2.3,0.5338,0.00021,26.82918]
[1778861830164,28.11,79138.1,2.3,0.5338,0.00021,26.82918]
[1778861832538,28.11,79137.55,2.3,0.53369,0.00021,26.82964]
[1778861838252,28.1,79137.5,2.3,0.53369,0.00021,26.82965]
[1778861843319,28.1,79136.59,2.3,0.53349,0.00021,26.83042]
[1778861843422,28.1,79136.59,2.3,0.53349,0.00021,26.83042]
[1778861845305,28.1,79129.09,2.3,0.53192,0.00021,26.83659]
[1778861845612,28.1,79129.09,2.3,0.53192,0.00021,26.83659]
[1778861845641,28.1,79129.09,2.3,0.53192,0.00021,26.83659]
[1778861848123,28.1,79121.88,2.3,0.53041,0.00021,26.84212]
[1778861848161,28.1,79121.88,2.3,0.53041,0.00021,26.84212]
[1778861848173,28.1,79121.88,2.3,0.53041,0.00021,26.84212]
[1778861848244,28.1,79121.88,2.3,0.53041,0.00021,26.84212]
[1778861848527,28.1,79120.49,2.3,0.53012,0.00021,26.84315]
[1778861848598,28.1,79120.49,2.3,0.53012,0.00021,26.84315]
[1778861848785,28.1,79120.49,2.3,0.53012,0.00021,26.84315]
[1778861850252,28.1,79117.27,2.3,0.52944,0.00021,26.84546]
[1778861852142,28.1,79117.05,2.3,0.5294,0.00021,26.84209]
[1778861852310,28.1,79117.05,2.3,0.5294,0.00021,26.84209]
[1778861852536,28.1,79118.23,2.3,0.52965,0.00021,26.84125]
[1778861852559,28.1,79118.23,2.3,0.52965,0.00021,26.84125]
[1778861853484,28.1,79118.23,2.3,0.52965,0.00021,26.84125]
[1778861853362,28.1,79127.66,2.3,0.53163,0.00021,26.83419]
[1778861854369,28.1,79132.91,2.3,0.53273,0.00021,26.82997]
[1778861858431,28.1,79133.96,2.3,0.53295,0.00021,26.82911]
[1778861858780,28.1,79135.71,2.3,0.53331,0.00021,26.82764]
[1778861864440,28.1,79138.54,2.3,0.53391,0.00021,26.82521]
[1778861867794,28.1,79136.72,2.3,0.53353,0.00021,26.82678]
[1778861868329,28.1,79136.72,2.3,0.53353,0.00021,26.82678]
[1778861868926,28.1,79138.79,2.3,0.53396,0.00021,26.825]
[1778861871419,28.1,79142.83,2.3,0.53481,0.00021,26.82144]
[1778861871488,28.1,79143.32,2.3,0.53491,0.00021,26.82099]
[1778861872431,28.1,79143.32,2.3,0.53491,0.00021,26.82099]
[1778861872495,28.1,79143.5,2.3,0.53495,0.00021,26.82083]
[1778861875302,28.1,79143.3,2.3,0.53491,0.00021,26.821]
[1778861875338,28.1,79143.3,2.3,0.53491,0.00021,26.821]
[1778861876126,28.1,79143.42,2.3,0.53493,0.00021,26.82089]
[1778861876335,28.1,79143.42,2.3,0.53493,0.00021,26.82089]
[1778861876496,28.1,79143.42,2.3,0.53493,0.00021,26.82089]
[1778861876523,28.1,79143.45,2.3,0.53494,0.00021,26.82086]
[1778861876566,28.1,79143.45,2.3,0.53494,0.00021,26.82086]
[1778861876735,28.1,79143.45,2.3,0.53494,0.00021,26.82086]
[1778861877361,28.1,79143.45,2.3,0.53494,0.00021,26.82086]
[1778861880260,28.1,79143.46,2.3,0.53494,0.00021,26.82085]
[1778861880741,28.1,79143.9,2.3,0.53504,0.00021,26.82045]
[1778861880904,28.1,79143.9,2.3,0.53504,0.00021,26.82045]
[1778861881026,28.1,79143.9,2.3,0.53504,0.00021,26.82045]
[1778861881278,28.1,79143.9,2.3,0.53504,0.00021,26.82045]
[1778861881379,28.1,79143.9,2.3,0.53504,0.00021,26.82045]
[1778861881817,28.1,79143.9,2.3,0.53504,0.00021,26.82045]
[1778861882238,28.1,79143.9,2.3,0.53504,0.00021,26.82045]
[1778861882255,28.1,79128.11,2.3,0.53172,0.00021,26.83382]
[1778861883293,28.1,79128.11,2.3,0.53172,0.00021,26.83382]
[1778861883394,28.1,79127.42,2.3,0.53158,0.00021,26.83436]
[1778861884265,28.1,79127.42,2.3,0.53158,0.00021,26.83436]
[1778861885354,28.1,79127.93,2.3,0.53169,0.00021,26.83396]
[1778861885411,28.1,79127.93,2.3,0.53169,0.00021,26.83396]
[1778861886072,28.1,79131.83,2.3,0.5325,0.00021,26.83084]
[1778861886960,28.1,79136.14,2.3,0.53341,0.00021,26.82725]
[1778861887113,28.1,79136.14,2.3,0.53341,0.00021,26.82725]
[1778861887199,28.1,79136.14,2.3,0.53341,0.00021,26.82725]
[1778861887300,28.1,79141.2,2.3,0.53447,0.00021,26.82286]
[1778861888385,28.1,79141.2,2.3,0.53447,0.00021,26.82286]
[1778861888410,28.1,79144.45,2.3,0.53515,0.00021,26.81995]
[1778861890510,28.1,79146.08,2.3,0.53549,0.00021,26.81845]
[1778861890952,28.1,79148.39,2.3,0.53598,0.00021,26.8163]
[1778861891957,28.09,79148.85,2.3,0.53608,0.00021,26.81587]
[1778861892593,28.09,79148.08,2.3,0.53591,0.00021,26.81659]
[1778861892613,28.09,79148.08,2.3,0.53591,0.00021,26.81659]
[1778861892635,28.09,79139.62,2.3,0.53414,0.00021,26.82424]
[1778861897674,28.09,79140.21,2.3,0.53427,0.00021,26.82371]
[1778861899581,28.09,79140.45,2.3,0.53432,0.00021,26.82349]
[1778861899598,28.09,79140.45,2.3,0.53432,0.00021,26.82349]
[1778861899605,28.09,79140.45,2.3,0.53432,0.00021,26.82349]
[1778861899621,28.09,79140.45,2.3,0.53432,0.00021,26.82349]
[1778861899800,28.09,79140.45,2.3,0.53432,0.00021,26.82349]
[1778861899809,28.09,79139.52,2.3,0.53412,0.00021,26.8243]
[1778861900695,28.09,79145.99,2.3,0.53548,0.00021,26.8185]
[1778861902909,28.09,79147.96,2.3,0.5359,0.00021,26.81666]
[1778861903007,28.09,79150.89,2.3,0.53651,0.00021,26.81388]
[1778861908353,28.08,79147.94,2.3,0.5359,0.00021,26.81666]
[1778861908747,28.08,79147.97,2.3,0.5359,0.00021,26.81663]
[1778861908761,28.08,79147.97,2.3,0.5359,0.00021,26.81663]
[1778861908958,28.08,79147.97,2.3,0.5359,0.00021,26.81663]
[1778861909006,28.08,79147.97,2.3,0.5359,0.00021,26.81663]
[1778861909106,28.08,79147.97,2.3,0.5359,0.00021,26.81663]
[1778861909299,28.08,79147.97,2.3,0.5359,0.00021,26.81663]
[1778861909397,28.08,79146.74,2.3,0.53564,0.00021,26.81777]
[1778861909698,28.08,79146.74,2.3,0.53564,0.00021,26.81777]
[1778861910113,28.08,79146.74,2.3,0.53564,0.00021,26.81777]
[1778861910156,28.08,79133.16,2.3,0.5328,0.00021,26.82968]
[1778861910857,28.08,79133.16,2.3,0.5328,0.00021,26.82968]
[1778861911363,28.08,79133.16,2.3,0.5328,0.00021,26.82968]
[1778861912339,28.08,79129.09,2.3,0.53194,0.00021,26.82946]
[1778861913135,28.08,79125.24,2.3,0.53114,0.00021,26.83247]
[1778861913582,28.08,79125.24,2.3,0.53114,0.00021,26.83247]
[1778861913767,28.09,79123.56,2.3,0.53078,0.00021,26.83375]
[1778861915724,28.09,79122.62,2.3,0.53058,0.00021,26.83446]
[1778861916682,28.09,79122.62,2.3,0.53058,0.00021,26.83446]
[1778861916775,28.09,79122.62,2.3,0.53058,0.00021,26.83446]
[1778861918056,28.09,79123.06,2.3,0.53068,0.00021,26.83413]
[1778861923321,28.09,79125.98,2.3,0.53129,0.00021,26.83191]
[1778861923344,28.09,79125.98,2.3,0.53129,0.00021,26.83191]
[1778861923402,28.09,79125.98,2.3,0.53129,0.00021,26.83191]
[1778861926838,28.09,79121.8,2.3,0.53041,0.00021,26.83508]
[1778861926872,28.09,79121.8,2.3,0.53041,0.00021,26.83508]
[1778861931921,28.09,79124.69,2.3,0.53102,0.00021,26.83291]
[1778861936956,28.09,79124.25,2.3,0.53092,0.00021,26.83325]
[1778861941462,28.09,79125.09,2.3,0.5311,0.00021,26.83261]
[1778861945013,28.09,79131.82,2.3,0.53251,0.00021,26.82729]
[1778861946536,28.09,79131.82,2.3,0.53251,0.00021,26.82729]
[1778861947610,28.09,79132.45,2.3,0.53264,0.00021,26.82678]
[1778861949041,28.09,79138.71,2.3,0.53395,0.00021,26.82151]
[1778861949786,28.09,79138.71,2.3,0.53395,0.00021,26.82151]
[1778861950446,28.09,79138.71,2.3,0.53395,0.00021,26.82151]
[1778861950547,28.1,79139.03,2.3,0.53402,0.00021,26.82123]
[1778861951026,28.1,79139.03,2.3,0.53402,0.00021,26.82123]
[1778861953069,28.1,79146.74,2.3,0.53563,0.00021,26.81432]
[1778861954321,28.1,79146.74,2.3,0.53563,0.00021,26.81432]
[1778861955256,28.1,79147.56,2.3,0.53581,0.00021,26.81356]
[1778861955490,28.1,79147.56,2.3,0.53581,0.00021,26.81356]
[1778861955544,28.1,79147.56,2.3,0.53581,0.00021,26.81356]
[1778861955593,28.1,79131.95,2.3,0.53253,0.00021,26.8272]
[1778861956090,28.1,79127.49,2.3,0.5316,0.00021,26.83077]
[1778861957011,28.1,79127.49,2.3,0.5316,0.00021,26.83077]
[1778861958753,28.1,79128.31,2.3,0.53177,0.00021,26.83013]
[1778861959010,28.1,79128.31,2.3,0.53177,0.00021,26.83013]
[1778861959801,28.1,79124.24,2.3,0.53092,0.00021,26.83328]
[1778861959828,28.1,79124.24,2.3,0.53092,0.00021,26.83328]
[1778861960118,28.1,79118.42,2.3,0.52969,0.00021,26.83757]
[1778861964229,28.1,79116.97,2.3,0.52939,0.00021,26.8386]
[1778861967895,28.1,79116.44,2.3,0.52928,0.00021,26.83898]
[1778861969457,28.1,79116.75,2.3,0.52934,0.00021,26.83876]
[1778861970553,28.1,79117.2,2.3,0.52944,0.00021,26.83844]
[1778861976212,28.1,79126.11,2.3,0.53131,0.00021,26.82833]
[1778861977793,28.1,79131.83,2.3,0.53251,0.00021,26.82379]
[1778861977803,28.1,79131.83,2.3,0.53251,0.00021,26.82379]
[1778861977837,28.1,79131.83,2.3,0.53251,0.00021,26.82379]
[1778861978246,28.1,79135.83,2.3,0.53335,0.00021,26.82047]
[1778861979253,28.1,79142.7,2.3,0.53479,0.00021,26.81449]
[1778861980454,28.1,79142.7,2.3,0.53479,0.00021,26.81449]
[1778861983253,28.1,79143.05,2.3,0.53486,0.00021,26.81417]
[1778861983287,28.1,79143.05,2.3,0.53486,0.00021,26.81417]
[1778861987896,28.09,79148.34,2.3,0.53598,0.00021,26.80929]
[1778861993351,28.09,79151.9,2.3,0.53673,0.00021,26.80585]
[1778861998386,28.08,79151.83,2.3,0.53672,0.00021,26.80589]
[1778862002417,28.08,79156.96,2.3,0.5378,0.00021,26.80081]
[1778862004431,28.08,79150.47,2.3,0.53644,0.00021,26.80716]
[1778862006211,28.07,79148.53,2.3,0.53603,0.00021,26.80899]
[1778862007784,28.07,79150.49,2.3,0.53645,0.00021,26.80712]
[1778862008459,28.07,79159.11,2.3,0.53826,0.00021,26.7986]
[1778862011497,28.07,79163.87,2.3,0.53925,0.00021,26.79365]
[1778862013494,28.07,79169.32,2.3,0.5404,0.00021,26.78778]
[1778862018529,28.07,79170.1,2.3,0.54056,0.00021,26.78692]
[1778862023564,28.07,79169.83,2.3,0.54051,0.00021,26.78721]
[1778862024168,28.07,79169.83,2.3,0.54051,0.00021,26.78721]
[1778862025580,28.07,79169.89,2.3,0.54052,0.00021,26.78714]
[1778862025743,28.07,79167.68,2.3,0.54006,0.00021,26.78955]
[1778862029811,28.07,79171.59,2.3,0.54088,0.00021,26.78525]
[1778862035648,28.07,79172.25,2.3,0.54102,0.00021,26.78097]
[1778862040684,28.06,79171.55,2.3,0.54087,0.00021,26.78175]
[1778862043698,28.06,79171.74,2.3,0.54091,0.00021,26.78153]
[1778862043705,28.06,79171.61,2.3,0.54089,0.00021,26.78168]
[1778862043942,28.06,79171.61,2.3,0.54089,0.00021,26.78168]
[1778862044501,28.06,79171.61,2.3,0.54089,0.00021,26.78168]
[1778862044712,28.06,79177.94,2.3,0.54221,0.00021,26.77448]
[1778862044995,28.06,79177.94,2.3,0.54221,0.00021,26.77448]
[1778862046217,28.06,79177.94,2.3,0.54221,0.00021,26.77448]
[1778862048139,28.06,79184.78,2.3,0.54365,0.00021,26.76636]
[1778862052482,28.06,79187.16,2.3,0.54415,0.00021,26.76345]
[1778862053866,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862053876,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862054076,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862054113,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862054154,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862054176,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862054233,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862054363,28.06,79190.95,2.3,0.54494,0.00021,26.75873]
[1778862054763,28.06,79192.71,2.3,0.54531,0.00021,26.7565]
[1778862055013,28.06,79192.71,2.3,0.54531,0.00021,26.7565]
[1778862055199,28.06,79192.71,2.3,0.54531,0.00021,26.7565]
[1778862055261,28.06,79208.63,2.3,0.54864,0.00021,26.73535]
[1778862056797,28.06,79211.59,2.3,0.54926,0.00021,26.73122]
[1778862059543,28.06,79211.68,2.3,0.54927,0.00021,26.7311]
[1778862059603,28.06,79211.68,2.3,0.54927,0.00021,26.7311]
[1778862059714,28.06,79212.27,2.3,0.5494,0.00021,26.73028]
[1778862060216,28.06,79212.27,2.3,0.5494,0.00021,26.73028]
[1778862060425,28.06,79212.27,2.3,0.5494,0.00021,26.73028]
[1778862060426,28.06,79217.21,2.3,0.55043,0.00021,26.72322]
[1778862061832,28.07,79225.3,2.3,0.55211,0.00021,26.71126]
[1778862065560,28.06,79225.31,2.3,0.55212,0.00021,26.71124]
[1778862066393,28.06,79224.36,2.3,0.55192,0.00021,26.71266]
[1778862066667,28.06,79224.36,2.3,0.55192,0.00021,26.71266]
[1778862066867,28.06,79230.35,2.3,0.55317,0.00021,26.70354]
[1778862069612,28.06,79232.48,2.3,0.55361,0.00021,26.70022]
[1778862069628,28.06,79232.48,2.3,0.55361,0.00021,26.70022]
[1778862069960,28.06,79232.21,2.3,0.55356,0.00021,26.70064]
[1778862070037,28.06,79232.21,2.3,0.55356,0.00021,26.70064]
[1778862070089,28.06,79232.21,2.3,0.55356,0.00021,26.70064]
[1778862071538,28.06,79236.73,2.3,0.5545,0.00021,26.69352]
[1778862071545,28.06,79250.8,2.3,0.55743,0.00021,26.67038]
[1778862072909,28.06,79253.17,2.3,0.55793,0.00021,26.66634]
[1778862074091,28.06,79253.17,2.3,0.55793,0.00021,26.66634]
[1778862074804,28.06,79253.07,2.3,0.55791,0.00021,26.6665]
[1778862075953,28.06,79250.22,2.3,0.55731,0.00021,26.67135]
[1778862075985,28.06,79250.22,2.3,0.55731,0.00021,26.67135]
[1778862076010,28.06,79250.22,2.3,0.55731,0.00021,26.67135]
[1778862077894,28.06,79254.98,2.3,0.5583,0.00021,26.66322]
[1778862078808,28.06,79255.86,2.3,0.55849,0.00021,26.66169]
[1778862078960,28.06,79255.86,2.3,0.55849,0.00021,26.66169]
[1778862079624,28.06,79255.86,2.3,0.55849,0.00021,26.66169]
[1778862079633,28.06,79255.86,2.3,0.55849,0.00021,26.66169]
[1778862079925,28.06,79255.98,2.3,0.55851,0.00021,26.66148]
[1778862080028,28.06,79255.98,2.3,0.55851,0.00021,26.66148]
[1778862080463,28.06,79255.98,2.3,0.55851,0.00021,26.66148]
[1778862080596,28.06,79255.98,2.3,0.55851,0.00021,26.66148]
[1778862080758,28.06,79255.98,2.3,0.55851,0.00021,26.66148]
[1778862081130,28.06,79260.13,2.3,0.55938,0.00021,26.65422]
[1778862081801,28.06,79260.42,2.3,0.55944,0.00021,26.6537]
[1778862081842,28.06,79260.42,2.3,0.55944,0.00021,26.6537]
[1778862081898,28.06,79260.42,2.3,0.55944,0.00021,26.6537]
[1778862082010,28.06,79260.42,2.3,0.55944,0.00021,26.6537]
[1778862082028,28.06,79260.42,2.3,0.55944,0.00021,26.6537]
[1778862082144,28.06,79260.42,2.3,0.55944,0.00021,26.6537]
[1778862082952,28.06,79264.9,2.3,0.56037,0.00021,26.6457]
[1778862083149,28.06,79274.32,2.3,0.56233,0.00021,26.62843]
[1778862085286,28.06,79275.96,2.3,0.56267,0.00021,26.62535]
[1778862085388,28.06,79275.96,2.3,0.56267,0.00021,26.62535]
[1778862085781,28.06,79280.35,2.3,0.56358,0.00021,26.61702]
[1778862088606,28.06,79285.82,2.3,0.56472,0.00021,26.60646]
[1778862088951,28.06,79286.64,2.3,0.56489,0.00021,26.60486]
[1778862089653,28.06,79286.64,2.3,0.56489,0.00021,26.60486]
[1778862090649,28.06,79287.28,2.3,0.56502,0.00021,26.60361]
[1778862092053,28.06,79277.91,2.3,0.56308,0.00021,26.61812]
[1778862095741,28.06,79278.66,2.3,0.56324,0.00021,26.6167]
[1778862097735,28.06,79276.55,2.3,0.5628,0.00021,26.62069]
[1778862102966,28.06,79274.58,2.3,0.56239,0.00021,26.62436]
[1778862105085,28.06,79276.4,2.3,0.56277,0.00021,26.62094]
[1778862108626,28.06,79280.23,2.3,0.56357,0.00021,26.61367]
[1778862109236,28.06,79280.34,2.3,0.56359,0.00021,26.61346]
[1778862109390,28.06,79280.34,2.3,0.56359,0.00021,26.61346]
[1778862109492,28.06,79275.37,2.3,0.56256,0.00021,26.62287]
[1778862110495,28.06,79275.37,2.3,0.56256,0.00021,26.62287]
[1778862110616,28.06,79275.37,2.3,0.56256,0.00021,26.62287]
[1778862110666,28.06,79260.47,2.3,0.55946,0.00021,26.65]
[1778862111597,28.06,79260.47,2.3,0.55946,0.00021,26.65]
[1778862111706,28.06,79260.47,2.3,0.55946,0.00021,26.65]
[1778862111708,28.06,79255.54,2.3,0.55843,0.00021,26.65861]
[1778862112468,28.06,79255.54,2.3,0.55843,0.00021,26.65861]
[1778862113231,28.06,79251.4,2.3,0.55757,0.00021,26.66571]
[1778862113740,28.06,79251.4,2.3,0.55757,0.00021,26.66571]
[1778862113598,28.06,79246.01,2.3,0.55645,0.00021,26.67477]
[1778862113928,28.06,79246.01,2.3,0.55645,0.00021,26.67477]
[1778862114647,28.06,79246.01,2.3,0.55645,0.00021,26.67477]
[1778862114689,28.06,79235.9,2.3,0.55434,0.00021,26.6912]
[1778862115578,28.06,79235.9,2.3,0.55434,0.00021,26.6912]
[1778862115579,28.06,79235.9,2.3,0.55434,0.00021,26.6912]
[1778862115611,28.06,79235.9,2.3,0.55434,0.00021,26.6912]
[1778862115713,28.06,79235.9,2.3,0.55434,0.00021,26.6912]
[1778862115869,28.06,79235.9,2.3,0.55434,0.00021,26.6912]
[1778862115727,28.06,79229.07,2.3,0.55292,0.00021,26.70186]
[1778862116650,28.06,79221.22,2.3,0.55128,0.00021,26.71371]
[1778862116819,28.06,79221.22,2.3,0.55128,0.00021,26.71371]
[1778862116949,28.06,79221.22,2.3,0.55128,0.00021,26.71371]
[1778862117708,28.06,79221.22,2.3,0.55128,0.00021,26.71371]
[1778862117744,28.06,79216.24,2.3,0.55024,0.00021,26.721]
[1778862121258,28.06,79207.08,2.3,0.54832,0.00021,26.73395]
[1778862126293,28.06,79205.94,2.3,0.54808,0.00021,26.73554]
[1778862127373,28.06,79205.94,2.3,0.54808,0.00021,26.73554]
[1778862128486,28.06,79206.5,2.3,0.54819,0.00021,26.73478]
[1778862128513,28.06,79216.63,2.3,0.55031,0.00021,26.72051]
[1778862129314,28.06,79223.65,2.3,0.55178,0.00021,26.71018]
[1778862130495,28.06,79223.65,2.3,0.55178,0.00021,26.71018]
[1778862130540,28.06,79223.8,2.3,0.55181,0.00021,26.70995]
[1778862135914,28.06,79223.34,2.3,0.55172,0.00021,26.71061]
[1778862137267,28.06,79224.98,2.3,0.55206,0.00021,26.70814]
[1778862137542,28.06,79224.98,2.3,0.55206,0.00021,26.70814]
[1778862137627,28.06,79226.49,2.3,0.55237,0.00021,26.70585]
[1778862137894,28.06,79226.49,2.3,0.55237,0.00021,26.70585]
[1778862140391,28.06,79235.59,2.3,0.55427,0.00021,26.69172]
[1778862145426,28.06,79239.83,2.3,0.55516,0.00021,26.68492]
[1778862150461,28.06,79238.14,2.3,0.55481,0.00021,26.68764]
[1778862152481,28.06,79237.61,2.3,0.5547,0.00021,26.68494]
[1778862153434,28.06,79237.46,2.3,0.55467,0.00021,26.68517]
[1778862154190,28.06,79236.43,2.3,0.55446,0.00021,26.68681]
[1778862155322,28.06,79238.12,2.3,0.55481,0.00021,26.68411]
[1778862155581,28.06,79238.12,2.3,0.55481,0.00021,26.68411]
[1778862156784,28.06,79235.56,2.3,0.55428,0.00021,26.68819]
[1778862157894,28.06,79231.79,2.3,0.55349,0.00021,26.69412]
[1778862163552,28.06,79229.79,2.3,0.55308,0.00021,26.6972]
[1778862165784,28.06,79231.68,2.3,0.55347,0.00021,26.69426]
[1778862171368,28.06,79233.51,2.3,0.55385,0.00021,26.69139]
[1778862176784,28.06,79232.39,2.3,0.55362,0.00021,26.69314]
[1778862186713,28.05,79234.32,2.3,0.55403,0.00021,26.69009]
[1778862189750,28.05,79233.28,2.3,0.55381,0.00021,26.69172]
[1778862191748,28.05,79238.76,2.3,0.55495,0.00021,26.68301]
[1778862196524,28.05,79238.68,2.3,0.55494,0.00021,26.68314]
[1778862197894,28.05,79233.02,2.3,0.55375,0.00021,26.69213]
[1778862201422,28.05,79228.62,2.3,0.55284,0.00021,26.69893]
[1778862202375,28.05,79225.63,2.3,0.55221,0.00021,26.70348]
[1778862202412,28.05,79225.63,2.3,0.55221,0.00021,26.70348]
[1778862202447,28.05,79225.63,2.3,0.55221,0.00021,26.70348]
[1778862202459,28.05,79225.63,2.3,0.55221,0.00021,26.70348]
[1778862202557,28.05,79225.63,2.3,0.55221,0.00021,26.70348]
[1778862202825,28.05,79219.69,2.3,0.55097,0.00021,26.71234]
[1778862203111,28.05,79219.69,2.3,0.55097,0.00021,26.71234]
[1778862204583,28.05,79215.16,2.3,0.55003,0.00021,26.71894]
[1778862207845,28.05,79212.62,2.3,0.54949,0.00021,26.72259]
[1778862209699,28.06,79211.41,2.3,0.54924,0.00021,26.72432]
[1778862209850,28.06,79211.41,2.3,0.54924,0.00021,26.72432]
[1778862210139,28.06,79211.81,2.3,0.54932,0.00021,26.72377]
[1778862215919,28.06,79210.79,2.3,0.54911,0.00021,26.7217]
[1778862217217,28.06,79210.79,2.3,0.54911,0.00021,26.7217]
[1778862217275,28.06,79210.79,2.3,0.54911,0.00021,26.7217]
[1778862217774,28.06,79210.79,2.3,0.54911,0.00021,26.7217]
[1778862222968,28.06,79208.7,2.3,0.54866,0.00021,26.72467]
[1778862228462,28.07,79209.31,2.3,0.54879,0.00021,26.72384]
[1778862228487,28.07,79209.31,2.3,0.54879,0.00021,26.72384]
[1778862229260,28.07,79210.07,2.3,0.54895,0.00021,26.72279]
[1778862230707,28.07,79214.1,2.3,0.54979,0.00021,26.7171]
[1778862231686,28.07,79214.18,2.3,0.5498,0.00021,26.717]
[1778862231788,28.07,79217.7,2.3,0.55054,0.00021,26.71191]
[1778862233938,28.07,79220.85,2.3,0.5512,0.00021,26.70729]
[1778862233974,28.07,79220.85,2.3,0.5512,0.00021,26.70729]
[1778862234295,28.07,79220.85,2.3,0.5512,0.00021,26.70729]
[1778862234671,28.07,79220.85,2.3,0.5512,0.00021,26.70729]
[1778862236019,28.06,79228.13,2.3,0.55272,0.00021,26.69632]
[1778862237894,28.06,79225.34,2.3,0.55214,0.00021,26.70054]
[1778862243445,28.06,79229.9,2.3,0.5531,0.00021,26.69347]
[1778862246270,28.05,79229.68,2.3,0.55306,0.00021,26.69376]
[1778862251475,28.05,79232.56,2.3,0.55367,0.00021,26.68921]
[1778862253179,28.04,79240.13,2.3,0.55526,0.00021,26.67711]
[1778862257893,28.04,79241.19,2.3,0.55548,0.00021,26.67537]
[1778862260561,28.04,79240.01,2.3,0.55524,0.00021,26.67729]
[1778862266270,28.04,79242.81,2.3,0.55582,0.00021,26.67273]
[1778862271614,28.04,79242.88,2.3,0.55583,0.00021,26.67262]
[1778862274229,28.04,79247.21,2.3,0.55674,0.00021,26.6619]
[1778862274277,28.04,79247.21,2.3,0.55674,0.00021,26.6619]
[1778862274298,28.04,79247.21,2.3,0.55674,0.00021,26.6619]
[1778862274537,28.04,79247.46,2.3,0.55679,0.00021,26.66148]
[1778862275343,28.04,79247.46,2.3,0.55679,0.00021,26.66148]
[1778862275634,28.04,79247.46,2.3,0.55679,0.00021,26.66148]
[1778862275915,28.05,79254.18,2.3,0.55819,0.00021,26.65007]
[1778862276340,28.05,79263.54,2.3,0.56014,0.00021,26.63361]
[1778862280010,28.04,79265.44,2.3,0.56054,0.00021,26.63017]
[1778862286019,28.04,79268.93,2.3,0.56127,0.00021,26.62377]
[1778862286361,28.04,79268.93,2.3,0.56127,0.00021,26.62377]
[1778862286826,28.04,79268.93,2.3,0.56127,0.00021,26.62377]
[1778862287012,28.04,79272.55,2.3,0.56203,0.00021,26.61707]
[1778862287019,28.04,79272.55,2.3,0.56203,0.00021,26.61707]
[1778862287369,28.04,79272.55,2.3,0.56203,0.00021,26.61707]
[1778862287417,28.04,79279.75,2.3,0.56353,0.00021,26.60349]
[1778862288031,28.04,79279.75,2.3,0.56353,0.00021,26.60349]
[1778862290100,28.04,79281.01,2.3,0.56379,0.00021,26.60108]
[1778862295473,28.04,79280.27,2.3,0.56364,0.00021,26.60249]
[1778862298839,28.04,79280.27,2.3,0.56364,0.00021,26.60249]
[1778862299163,28.04,79277.33,2.3,0.56302,0.00021,26.60809]
[1778862299787,28.04,79277.33,2.3,0.56302,0.00021,26.60809]
[1778862299922,28.04,79262.0,2.3,0.55983,0.00021,26.63626]
[1778862300508,28.04,79258.13,2.3,0.55903,0.00021,26.64309]
[1778862303453,28.04,79258.36,2.3,0.55908,0.00021,26.64267]
[1778862305585,28.04,79264.16,2.3,0.56029,0.00021,26.63236]
[1778862305801,28.04,79264.16,2.3,0.56029,0.00021,26.63236]
[1778862307558,28.04,79271.61,2.3,0.56184,0.00021,26.61874]
[1778862312659,28.04,79270.32,2.3,0.56157,0.00021,26.62111]
[1778862312661,28.04,79270.32,2.3,0.56157,0.00021,26.62111]
[1778862313558,28.04,79271.89,2.3,0.5619,0.00021,26.61821]
[1778862313562,28.04,79271.89,2.3,0.5619,0.00021,26.61821]
[1778862313640,28.04,79271.89,2.3,0.5619,0.00021,26.61821]
[1778862313931,28.04,79281.4,2.3,0.56388,0.00021,26.60024]
[1778862314202,28.04,79281.4,2.3,0.56388,0.00021,26.60024]
[1778862314607,28.04,79289.3,2.3,0.56552,0.00021,26.58483]
[1778862315872,28.04,79289.3,2.3,0.56552,0.00021,26.58483]
[1778862315893,28.04,79289.3,2.3,0.56552,0.00021,26.58483]
[1778862316621,28.04,79280.75,2.3,0.56374,0.00021,26.60152]
[1778862317206,28.04,79280.75,2.3,0.56374,0.00021,26.60152]
[1778862318357,28.04,79284.42,2.3,0.5645,0.00021,26.59443]
[1778862320466,28.04,79287.75,2.3,0.56519,0.00021,26.58793]
[1778862320550,28.04,79287.75,2.3,0.56519,0.00021,26.58793]
[1778862324554,28.04,79284.25,2.3,0.56446,0.00021,26.59482]
[1778862324679,28.04,79274.13,2.3,0.56236,0.00021,26.61412]
[1778862327204,28.04,79272.91,2.3,0.5621,0.00021,26.6164]
[1778862329205,28.04,79272.27,2.3,0.56197,0.00021,26.61759]
[1778862329548,28.04,79272.27,2.3,0.56197,0.00021,26.61759]
[1778862329576,28.04,79272.27,2.3,0.56197,0.00021,26.61759]
[1778862329624,28.04,79272.27,2.3,0.56197,0.00021,26.61759]
[1778862329706,28.04,79272.27,2.3,0.56197,0.00021,26.61759]
[1778862329790,28.04,79272.27,2.3,0.56197,0.00021,26.61759]
[1778862330058,28.04,79267.78,2.3,0.56104,0.00021,26.62585]
[1778862330069,28.04,79267.78,2.3,0.56104,0.00021,26.62585]
[1778862330520,28.04,79267.78,2.3,0.56104,0.00021,26.62585]
[1778862330567,28.04,79267.78,2.3,0.56104,0.00021,26.62585]
[1778862330721,28.04,79258.0,2.3,0.559,0.00021,26.64333]
[1778862331475,28.04,79258.0,2.3,0.559,0.00021,26.64333]
[1778862332796,28.04,79255.06,2.3,0.55839,0.00021,26.64489]
[1778862332885,28.04,79250.16,2.3,0.55737,0.00021,26.65328]
[1778862333362,28.04,79250.16,2.3,0.55737,0.00021,26.65328]
[1778862333830,28.04,79250.16,2.3,0.55737,0.00021,26.65328]
[1778862336366,28.04,79242.91,2.3,0.55586,0.00021,26.66538]
[1778862340867,28.04,79241.85,2.3,0.55564,0.00021,26.66713]
[1778862342141,28.04,79238.0,2.3,0.55483,0.00021,26.67336]
[1778862342414,28.04,79238.0,2.3,0.55483,0.00021,26.67336]
[1778862342524,28.04,79238.0,2.3,0.55483,0.00021,26.67336]
[1778862344335,28.04,79235.27,2.3,0.55427,0.00021,26.6777]
[1778862344350,28.04,79235.27,2.3,0.55427,0.00021,26.6777]
[1778862344366,28.04,79235.27,2.3,0.55427,0.00021,26.6777]
[1778862344368,28.04,79235.27,2.3,0.55427,0.00021,26.6777]
[1778862344784,28.04,79235.27,2.3,0.55427,0.00021,26.6777]
[1778862347893,28.04,79236.76,2.3,0.55458,0.00021,26.67532]
[1778862348006,28.04,79236.76,2.3,0.55458,0.00021,26.67532]
[1778862353892,28.03,79235.67,2.3,0.55436,0.00021,26.677]
[1778862356784,28.03,79235.29,2.3,0.55428,0.00021,26.67759]
[1778862358670,28.03,79237.29,2.3,0.5547,0.00021,26.67439]
[1778862358734,28.03,79237.29,2.3,0.5547,0.00021,26.67439]
[1778862360770,28.03,79240.46,2.3,0.55536,0.00021,26.66926]
[1778862360788,28.03,79240.46,2.3,0.55536,0.00021,26.66926]
[1778862365589,28.03,79235.91,2.3,0.55441,0.00021,26.67658]
[1778862370008,28.03,79227.88,2.3,0.55273,0.00021,26.68913]
[1778862371440,28.03,79227.91,2.3,0.55274,0.00021,26.68908]
[1778862372409,28.03,79230.4,2.3,0.55326,0.00021,26.68524]
[1778862375191,28.03,79229.91,2.3,0.55316,0.00021,26.68597]
[1778862377893,28.03,79228.95,2.3,0.55296,0.00021,26.68745]
[1778862383103,28.03,79230.89,2.3,0.55337,0.00021,26.68444]
[1778862385059,28.03,79230.89,2.3,0.55337,0.00021,26.68444]
[1778862394539,28.04,79231.51,2.3,0.55349,0.00021,26.68006]
[1778862397892,28.04,79231.97,2.3,0.55358,0.00021,26.67939]
[1778862403064,28.04,79232.29,2.3,0.55364,0.00021,26.67893]
[1778862407893,28.04,79231.21,2.3,0.55341,0.00021,26.68062]
[1778862413826,28.05,79230.29,2.3,0.55322,0.00021,26.68211]
[1778862413903,28.05,79230.15,2.3,0.55318,0.00021,26.68234]
[1778862414543,28.05,79230.15,2.3,0.55318,0.00021,26.68234]
[1778862414588,28.05,79230.15,2.3,0.55318,0.00021,26.68234]
[1778862414944,28.05,79230.15,2.3,0.55318,0.00021,26.68234]
[1778862414948,28.05,79230.15,2.3,0.55318,0.00021,26.68234]
[1778862415000,28.05,79228.19,2.3,0.55277,0.00021,26.68537]
[1778862415155,28.05,79228.19,2.3,0.55277,0.00021,26.68537]
[1778862415896,28.05,79213.06,2.3,0.54961,0.00021,26.70774]
[1778862416845,28.05,79213.06,2.3,0.54961,0.00021,26.70774]
[1778862416891,28.05,79206.73,2.3,0.54828,0.00021,26.71661]
[1778862421001,28.05,79202.9,2.3,0.54748,0.00021,26.72184]
[1778862421884,28.05,79202.95,2.3,0.54749,0.00021,26.72178]
[1778862422590,28.05,79203.17,2.3,0.54754,0.00021,26.72148]
[1778862422779,28.05,79203.17,2.3,0.54754,0.00021,26.72148]
[1778862423217,28.05,79207.71,2.3,0.54849,0.00021,26.71529]
[1778862424370,28.05,79208.09,2.3,0.54856,0.00021,26.71477]
[1778862427889,28.06,79203.61,2.3,0.54762,0.00021,26.72092]
[1778862427892,28.06,79203.61,2.3,0.54762,0.00021,26.72092]
[1778862428242,28.06,79200.8,2.3,0.54704,0.00021,26.72469]
[1778862430350,28.06,79197.54,2.3,0.54635,0.00021,26.729]
[1778862435470,28.06,79198.85,2.3,0.54663,0.00021,26.72729]
[1778862436599,28.06,79198.85,2.3,0.54663,0.00021,26.72729]
[1778862437219,28.06,79198.87,2.3,0.54663,0.00021,26.72727]
[1778862437892,28.06,79198.87,2.3,0.54663,0.00021,26.72727]
[1778862443526,28.06,79202.93,2.3,0.54748,0.00021,26.72187]
[1778862448561,28.06,79202.54,2.3,0.5474,0.00021,26.72241]
[1778862453596,28.06,79205.75,2.3,0.54807,0.00021,26.71452]
[1778862458631,28.06,79209.9,2.3,0.54894,0.00021,26.7088]
[1778862460990,28.06,79209.96,2.3,0.54895,0.00021,26.70872]
[1778862461054,28.06,79209.96,2.3,0.54895,0.00021,26.70872]
[1778862466687,28.07,79214.39,2.3,0.54987,0.00021,26.70249]
[1778862467384,28.07,79214.39,2.3,0.54987,0.00021,26.70249]
[1778862467407,28.07,79214.39,2.3,0.54987,0.00021,26.70249]
[1778862467473,28.07,79214.39,2.3,0.54987,0.00021,26.70249]
[1778862467682,28.07,79214.39,2.3,0.54987,0.00021,26.70249]
[1778862467895,28.07,79214.39,2.3,0.54987,0.00021,26.70249]
[1778862468036,28.07,79214.39,2.3,0.54987,0.00021,26.70249]
[1778862468127,28.07,79215.87,2.3,0.55018,0.00021,26.70037]
[1778862468789,28.07,79215.87,2.3,0.55018,0.00021,26.70037]
[1778862469000,28.07,79221.02,2.3,0.55126,0.00021,26.69285]
[1778862470444,28.07,79223.86,2.3,0.55185,0.00021,26.68862]
[1778862470715,28.07,79223.92,2.3,0.55186,0.00021,26.68854]
[1778862471629,28.07,79223.92,2.3,0.55186,0.00021,26.68854]
[1778862471722,28.07,79224.1,2.3,0.5519,0.00021,26.68827]
[1778862474039,28.07,79223.89,2.3,0.55185,0.00021,26.68859]
[1778862474743,28.07,79217.82,2.3,0.55058,0.00021,26.69758]
[1778862479778,28.07,79216.26,2.3,0.55025,0.00021,26.69989]
[1778862480786,28.07,79216.26,2.3,0.55025,0.00021,26.69989]
[1778862484576,28.08,79221.18,2.3,0.55127,0.00021,26.69274]
[1778862484785,28.08,79221.18,2.3,0.55127,0.00021,26.69274]
[1778862484813,28.08,79223.59,2.3,0.55178,0.00021,26.68916]
[1778862485645,28.08,79223.59,2.3,0.55178,0.00021,26.68916]
[1778862486325,28.08,79226.04,2.3,0.55229,0.00021,26.68546]
[1778862491862,28.07,79225.78,2.3,0.55224,0.00021,26.68578]
[1778862496897,28.07,79226.45,2.3,0.55239,0.00021,26.68471]
[1778862501932,28.07,79223.23,2.3,0.55172,0.00021,26.68954]
[1778862504392,28.06,79223.74,2.3,0.55183,0.00021,26.68877]
[1778862506744,28.06,79220.29,2.3,0.55111,0.00021,26.69389]
[1778862507327,28.06,79220.65,2.3,0.55118,0.00021,26.69335]
[1778862507574,28.06,79220.65,2.3,0.55118,0.00021,26.69335]
[1778862517038,28.06,79220.61,2.3,0.55118,0.00021,26.68986]
[1778862523080,28.07,79222.93,2.3,0.55166,0.00021,26.68646]
[1778862526579,28.07,79222.67,2.3,0.5516,0.00021,26.68687]
[1778862527712,28.07,79219.02,2.3,0.55084,0.00021,26.69228]
[1778862528323,28.07,79216.36,2.3,0.55028,0.00021,26.69614]
[1778862528336,28.07,79216.36,2.3,0.55028,0.00021,26.69614]
[1778862529122,28.07,79212.3,2.3,0.54944,0.00021,26.70194]
[1778862529440,28.07,79212.3,2.3,0.54944,0.00021,26.70194]
[1778862530114,28.07,79212.3,2.3,0.54944,0.00021,26.70194]
[1778862530129,28.07,79204.63,2.3,0.54783,0.00021,26.71258]
[1778862531549,28.07,79203.41,2.3,0.54757,0.00021,26.71425]
[1778862531617,28.07,79203.41,2.3,0.54757,0.00021,26.71425]
[1778862533932,28.07,79202.77,2.3,0.54744,0.00021,26.71512]
[1778862535784,28.07,79198.11,2.3,0.54646,0.00021,26.72132]
[1778862536290,28.07,79193.22,2.3,0.54544,0.00021,26.72764]
[1778862542216,28.07,79192.8,2.3,0.54535,0.00021,26.72818]
[1778862544538,28.07,79192.27,2.3,0.54524,0.00021,26.72885]
[1778862545142,28.07,79192.27,2.3,0.54524,0.00021,26.72885]
[1778862545237,28.07,79197.78,2.3,0.54639,0.00021,26.72176]
[1778862545392,28.07,79197.78,2.3,0.54639,0.00021,26.72176]
[1778862546244,28.07,79203.24,2.3,0.54754,0.00021,26.71451]
[1778862549660,28.07,79203.33,2.3,0.54755,0.00021,26.7144]
[1778862550403,28.07,79203.8,2.3,0.54765,0.00021,26.71377]
[1778862551523,28.07,79206.8,2.3,0.54828,0.00021,26.70969]
[1778862551774,28.07,79206.8,2.3,0.54828,0.00021,26.70969]
[1778862552113,28.08,79212.42,2.3,0.54945,0.00021,26.70185]
[1778862552286,28.08,79218.9,2.3,0.55081,0.00021,26.69253]
[1778862554300,28.07,79221.23,2.3,0.55129,0.00021,26.68908]
[1778862556071,28.07,79221.23,2.3,0.55129,0.00021,26.68908]
[1778862556654,28.07,79222.11,2.3,0.55148,0.00021,26.68777]
[1778862557892,28.07,79225.3,2.3,0.55215,0.00021,26.68299]
[1778862559147,28.07,79230.02,2.3,0.55313,0.00021,26.67577]
[1778862560582,28.07,79230.46,2.3,0.55323,0.00021,26.67507]
[1778862564444,28.07,79229.96,2.3,0.55313,0.00021,26.67582]
[1778862568124,28.07,79230.06,2.3,0.55315,0.00021,26.67566]
[1778862568147,28.07,79230.06,2.3,0.55315,0.00021,26.67566]
[1778862568201,28.07,79230.06,2.3,0.55315,0.00021,26.67566]
[1778862568241,28.07,79230.06,2.3,0.55315,0.00021,26.67566]
[1778862568210,28.07,79231.23,2.3,0.55339,0.00021,26.67383]
[1778862570412,28.07,79237.75,2.3,0.55475,0.00021,26.66357]
[1778862574589,28.07,79238.12,2.3,0.55483,0.00021,26.65944]
[1778862574618,28.07,79238.12,2.3,0.55483,0.00021,26.65944]
[1778862574690,28.07,79238.12,2.3,0.55483,0.00021,26.65944]
[1778862574745,28.07,79238.12,2.3,0.55483,0.00021,26.65944]
[1778862574966,28.07,79238.12,2.3,0.55483,0.00021,26.65944]
[1778862575104,28.07,79238.12,2.3,0.55483,0.00021,26.65944]
[1778862575178,28.07,79238.12,2.3,0.55483,0.00021,26.65944]
[1778862575381,28.07,79238.11,2.3,0.55483,0.00021,26.65946]
[1778862575758,28.07,79238.11,2.3,0.55483,0.00021,26.65946]
[1778862576139,28.07,79254.6,2.3,0.55827,0.00021,26.63202]
[1778862577236,28.07,79271.02,2.3,0.56169,0.00021,26.60271]
[1778862578202,28.07,79273.58,2.3,0.56222,0.00021,26.59796]
[1778862579234,28.07,79273.58,2.3,0.56222,0.00021,26.59796]
[1778862582505,28.07,79277.72,2.3,0.56308,0.00021,26.59018]
[1778862582855,28.07,79277.72,2.3,0.56308,0.00021,26.59018]
[1778862583282,28.07,79277.72,2.3,0.56308,0.00021,26.59018]
[1778862585322,28.07,79281.97,2.3,0.56396,0.00021,26.58207]
[1778862585413,28.07,79281.97,2.3,0.56396,0.00021,26.58207]
[1778862586446,28.07,79282.9,2.3,0.56416,0.00021,26.58029]
[1778862586504,28.07,79282.9,2.3,0.56416,0.00021,26.58029]
[1778862590573,28.07,79286.14,2.3,0.56483,0.00021,26.57402]
[1778862591321,28.07,79286.9,2.3,0.56498,0.00021,26.57255]
[1778862591411,28.07,79286.9,2.3,0.56498,0.00021,26.57255]
[1778862591674,28.07,79286.9,2.3,0.56498,0.00021,26.57255]
[1778862597603,28.08,79286.45,2.3,0.56488,0.00021,26.57349]
[1778862600265,28.08,79286.5,2.3,0.56489,0.00021,26.5734]
[1778862603027,28.08,79290.04,2.3,0.56563,0.00021,26.56646]
[1778862603784,28.08,79290.67,2.3,0.56576,0.00021,26.56522]
[1778862604084,28.08,79290.67,2.3,0.56576,0.00021,26.56522]
[1778862604206,28.08,79290.67,2.3,0.56576,0.00021,26.56522]
[1778862604212,28.08,79290.67,2.3,0.56576,0.00021,26.56522]
[1778862604219,28.08,79294.5,2.3,0.56655,0.00021,26.55757]
[1778862604427,28.08,79294.5,2.3,0.56655,0.00021,26.55757]
[1778862604480,28.08,79294.5,2.3,0.56655,0.00021,26.55757]
[1778862604781,28.08,79294.5,2.3,0.56655,0.00021,26.55757]
[1778862604879,28.08,79307.28,2.3,0.5692,0.00021,26.53126]
[1778862605446,28.08,79307.28,2.3,0.5692,0.00021,26.53126]
[1778862605545,28.08,79307.28,2.3,0.5692,0.00021,26.53126]
[1778862605685,28.08,79307.28,2.3,0.5692,0.00021,26.53126]
[1778862606077,28.08,79307.28,2.3,0.5692,0.00021,26.53126]
[1778862606113,28.08,79318.16,2.3,0.57145,0.00021,26.50794]
[1778862606732,28.08,79318.16,2.3,0.57145,0.00021,26.50794]
[1778862607001,28.08,79318.16,2.3,0.57145,0.00021,26.50794]
[1778862608952,28.08,79322.84,2.3,0.57242,0.00021,26.49763]
[1778862609238,28.08,79322.84,2.3,0.57242,0.00021,26.49763]
[1778862609277,28.08,79322.84,2.3,0.57242,0.00021,26.49763]
[1778862610567,28.07,79329.35,2.3,0.57379,0.00021,26.48285]
[1778862611461,28.07,79332.36,2.3,0.57442,0.00021,26.47587]
[1778862612105,28.07,79332.36,2.3,0.57442,0.00021,26.47587]
[1778862612277,28.07,79332.36,2.3,0.57442,0.00021,26.47587]
[1778862612135,28.06,79339.78,2.3,0.57597,0.00021,26.45853]
[1778862612563,28.06,79339.78,2.3,0.57597,0.00021,26.45853]
[1778862612796,28.05,79352.87,2.3,0.57869,0.00021,26.427]
[1778862614645,28.05,79355.67,2.3,0.57927,0.00021,26.42014]
[1778862614983,28.05,79355.67,2.3,0.57927,0.00021,26.42014]
[1778862615890,28.05,79356.57,2.3,0.57946,0.00021,26.41783]
[1778862615924,28.05,79356.57,2.3,0.57946,0.00021,26.41783]
[1778862616301,28.05,79350.33,2.3,0.57818,0.00021,26.43296]
[1778862616705,28.05,79350.33,2.3,0.57818,0.00021,26.43296]
[1778862616824,28.05,79350.33,2.3,0.57818,0.00021,26.43296]
[1778862616926,28.04,79338.83,2.3,0.57581,0.00021,26.46017]
[1778862617747,28.03,79346.04,2.3,0.57732,0.00021,26.44287]
[1778862619013,28.03,79346.04,2.3,0.57732,0.00021,26.44287]
[1778862620393,28.02,79346.27,2.3,0.5774,0.00021,26.44201]
[1778862620767,28.02,79334.61,2.3,0.575,0.00021,26.46927]
[1778862621532,28.02,79334.61,2.3,0.575,0.00021,26.46927]
[1778862624368,28.02,79330.23,2.3,0.57409,0.00021,26.47928]
[1778862626810,28.02,79323.97,2.3,0.5728,0.00021,26.49339]
[1778862631971,28.02,79321.82,2.3,0.57235,0.00021,26.49818]
[1778862636412,28.02,79320.97,2.3,0.57218,0.00021,26.4965]
[1778862636560,28.02,79320.97,2.3,0.57218,0.00021,26.4965]
[1778862637896,28.02,79318.89,2.3,0.57175,0.00021,26.50109]
[1778862641699,28.02,79314.63,2.3,0.57086,0.00021,26.51042]
[1778862643144,28.02,79314.55,2.3,0.57085,0.00021,26.51061]
[1778862643203,28.02,79314.55,2.3,0.57085,0.00021,26.51061]
[1778862648964,28.02,79314.96,2.3,0.57093,0.00021,26.50979]
[1778862651107,28.02,79314.93,2.3,0.57092,0.00021,26.50987]
[1778862653476,28.02,79312.89,2.3,0.57049,0.00021,26.51431]
[1778862656403,28.02,79308.69,2.3,0.56963,0.00021,26.52323]
[1778862657023,28.02,79308.36,2.3,0.56956,0.00021,26.52389]
[1778862657813,28.02,79308.36,2.3,0.56956,0.00021,26.52389]
[1778862657839,28.02,79308.36,2.3,0.56956,0.00021,26.52389]
[1778862657887,28.02,79308.36,2.3,0.56956,0.00021,26.52389]
[1778862658034,28.02,79308.36,2.3,0.56956,0.00021,26.52389]
[1778862658045,28.02,79308.36,2.3,0.56956,0.00021,26.52389]
[1778862658330,28.02,79311.94,2.3,0.57031,0.00021,26.51623]
[1778862658855,28.02,79311.94,2.3,0.57031,0.00021,26.51623]
[1778862659037,28.02,79311.94,2.3,0.57031,0.00021,26.51623]
[1778862659046,28.02,79318.47,2.3,0.57166,0.00021,26.50206]
[1778862660766,28.02,79321.28,2.3,0.57224,0.00021,26.49586]
[1778862665650,28.02,79322.39,2.3,0.57247,0.00021,26.49341]
[1778862669407,28.02,79324.33,2.3,0.57287,0.00021,26.48909]
[1778862670123,28.02,79334.03,2.3,0.57488,0.00021,26.46705]
[1778862672137,28.02,79338.69,2.3,0.57585,0.00021,26.45618]
[1778862675142,28.02,79340.11,2.3,0.57615,0.00021,26.45281]
[1778862679186,28.01,79346.4,2.3,0.57746,0.00021,26.43776]
[1778862684096,28.0,79347.02,2.3,0.57762,0.00021,26.43577]
[1778862689257,27.99,79342.77,2.3,0.57677,0.00021,26.44556]
[1778862690274,27.99,79342.77,2.3,0.57677,0.00021,26.44556]
[1778862690288,27.99,79342.77,2.3,0.57677,0.00021,26.44556]
[1778862691271,27.98,79331.92,2.3,0.57453,0.00021,26.46731]
[1778862691582,27.98,79331.92,2.3,0.57453,0.00021,26.46731]
[1778862691660,27.98,79331.92,2.3,0.57453,0.00021,26.46731]
[1778862692278,27.98,79326.3,2.3,0.57337,0.00021,26.4801]
[1778862694151,27.98,79324.33,2.3,0.57296,0.00021,26.48453]
[1778862699368,27.98,79326.25,2.3,0.57336,0.00021,26.48018]
[1778862704161,27.98,79325.98,2.3,0.57331,0.00021,26.48078]
[1778862705898,27.98,79325.56,2.3,0.57322,0.00021,26.48172]
[1778862705932,27.98,79325.56,2.3,0.57322,0.00021,26.48172]
[1778862706855,27.98,79324.35,2.3,0.57297,0.00021,26.48444]
[1778862706871,27.98,79324.35,2.3,0.57297,0.00021,26.48444]
[1778862706967,27.98,79320.41,2.3,0.57215,0.00021,26.49322]
[1778862708432,27.98,79312.04,2.3,0.57041,0.00021,26.51149]
[1778862709439,27.98,79307.28,2.3,0.56943,0.00021,26.52164]
[1778862710636,27.98,79307.28,2.3,0.56943,0.00021,26.52164]
[1778862710640,27.98,79305.96,2.3,0.56916,0.00021,26.52439]
[1778862716520,27.98,79305.84,2.3,0.56913,0.00021,26.52459]
[1778862716592,27.98,79305.84,2.3,0.56913,0.00021,26.52459]
[1778862716785,27.98,79305.84,2.3,0.56913,0.00021,26.52459]
[1778862716853,27.98,79306.15,2.3,0.5692,0.00021,26.52393]
[1778862717890,27.98,79306.15,2.3,0.5692,0.00021,26.52393]
[1778862717983,27.97,79308.97,2.3,0.56979,0.00021,26.51793]
[1778862720998,27.97,79308.9,2.3,0.56977,0.00021,26.51807]
[1778862721089,27.97,79307.72,2.3,0.56953,0.00021,26.52056]
[1778862723446,27.97,79308.53,2.3,0.5697,0.00021,26.51882]
[1778862723785,27.97,79308.53,2.3,0.5697,0.00021,26.51882]
[1778862725472,27.97,79313.41,2.3,0.57072,0.00021,26.50831]
[1778862725616,27.97,79313.41,2.3,0.57072,0.00021,26.50831]
[1778862725717,27.97,79312.73,2.3,0.57058,0.00021,26.50978]
[1778862728804,27.97,79309.07,2.3,0.56982,0.00021,26.51763]
[1778862732345,27.97,79308.62,2.3,0.56972,0.00021,26.51856]
[1778862732379,27.97,79308.62,2.3,0.56972,0.00021,26.51856]
[1778862737890,27.97,79306.39,2.3,0.56926,0.00021,26.52336]
[1778862738784,27.97,79306.04,2.3,0.56918,0.00021,26.52411]
[1778862740964,27.97,79309.06,2.3,0.56981,0.00021,26.51773]
[1778862742093,27.97,79304.07,2.3,0.56877,0.00021,26.5283]
[1778862747712,27.97,79301.6,2.3,0.56826,0.00021,26.53341]
[1778862748808,27.97,79301.6,2.3,0.56826,0.00021,26.53341]
[1778862748830,27.97,79300.5,2.3,0.56803,0.00021,26.53568]
[1778862754761,27.97,79299.73,2.3,0.56789,0.00021,26.53361]
[1778862759118,27.97,79301.96,2.3,0.56835,0.00021,26.52894]
[1778862759130,27.97,79301.96,2.3,0.56835,0.00021,26.52894]
[1778862759158,27.97,79303.03,2.3,0.56858,0.00021,26.52669]
[1778862764831,27.96,79307.98,2.3,0.56961,0.00021,26.51617]
[1778862766787,27.96,79306.77,2.3,0.56936,0.00021,26.51874]
[1778862767355,27.96,79306.77,2.3,0.56936,0.00021,26.51874]
[1778862770556,27.96,79304.7,2.3,0.56894,0.00021,26.523]
[1778862770872,27.96,79304.7,2.3,0.56894,0.00021,26.523]
[1778862770874,27.96,79304.48,2.3,0.5689,0.00021,26.52344]
[1778862775909,27.95,79305.73,2.3,0.56917,0.00021,26.52066]
[1778862781442,27.95,79304.51,2.3,0.56892,0.00021,26.52313]
[1778862781788,27.95,79304.51,2.3,0.56892,0.00021,26.52313]
[1778862782449,27.95,79304.51,2.3,0.56892,0.00021,26.52313]
[1778862782455,27.94,79309.5,2.3,0.56997,0.00021,26.51244]
[1778862782823,27.94,79309.5,2.3,0.56997,0.00021,26.51244]
[1778862783413,27.94,79309.5,2.3,0.56997,0.00021,26.51244]
[1778862783837,27.95,79307.07,2.3,0.56946,0.00021,26.51765]
[1778862784026,27.95,79307.07,2.3,0.56946,0.00021,26.51765]
[1778862784275,27.95,79307.07,2.3,0.56946,0.00021,26.51765]
[1778862784453,27.95,79307.07,2.3,0.56946,0.00021,26.51765]
[1778862784288,27.94,79303.44,2.3,0.56871,0.00021,26.5253]
[1778862785198,27.94,79303.44,2.3,0.56871,0.00021,26.5253]
[1778862785227,27.94,79296.15,2.3,0.56719,0.00021,26.54039]
[1778862785979,27.94,79290.48,2.3,0.56601,0.00021,26.55187]
[1778862788844,27.94,79291.0,2.3,0.56612,0.00021,26.55078]
[1778862790010,27.94,79300.22,2.3,0.56805,0.00021,26.5319]
[1778862793082,27.94,79300.82,2.3,0.56818,0.00021,26.53063]
[1778862793307,27.94,79300.82,2.3,0.56818,0.00021,26.53063]
[1778862794147,27.94,79298.67,2.3,0.56773,0.00021,26.53507]
[1778862796996,27.94,79291.23,2.3,0.56618,0.00021,26.5502]
[1778862797001,27.94,79291.23,2.3,0.56618,0.00021,26.5502]
[1778862799073,27.93,79296.12,2.3,0.56721,0.00021,26.54021]
[1778862802343,27.93,79293.61,2.3,0.56669,0.00021,26.54528]
[1778862802438,27.93,79293.61,2.3,0.56669,0.00021,26.54528]
[1778862803004,27.93,79292.48,2.3,0.56645,0.00021,26.54755]
[1778862808136,27.93,79288.38,2.3,0.56561,0.00021,26.55567]
[1778862810129,27.92,79288.37,2.3,0.56561,0.00021,26.55567]
[1778862810784,27.92,79286.72,2.3,0.56526,0.00021,26.55894]
[1778862810841,27.92,79286.72,2.3,0.56526,0.00021,26.55894]
[1778862811157,27.92,79279.04,2.3,0.56366,0.00021,26.57038]
[1778862813171,27.92,79272.21,2.3,0.56223,0.00021,26.58337]
[1778862813733,27.92,79272.21,2.3,0.56223,0.00021,26.58337]
[1778862814445,27.92,79272.21,2.3,0.56223,0.00021,26.58337]
[1778862815499,27.92,79265.46,2.3,0.56082,0.00021,26.59586]
[1778862815524,27.92,79265.46,2.3,0.56082,0.00021,26.59586]
[1778862816440,27.92,79265.46,2.3,0.56082,0.00021,26.59586]
[1778862816485,27.92,79265.46,2.3,0.56082,0.00021,26.59586]
[1778862818685,27.92,79259.64,2.3,0.5596,0.00021,26.60635]
[1778862820877,27.92,79259.82,2.3,0.55964,0.00021,26.60603]
[1778862822033,27.92,79260.83,2.3,0.55985,0.00021,26.60422]
[1778862825294,27.92,79261.56,2.3,0.56001,0.00021,26.60291]
[1778862831297,27.92,79259.92,2.3,0.55966,0.00021,26.60585]
[1778862832201,27.92,79259.92,2.3,0.55966,0.00021,26.60585]
[1778862833282,27.92,79262.75,2.3,0.56026,0.00021,26.60077]
[1778862833543,27.92,79264.59,2.3,0.56064,0.00021,26.59744]
[1778862833574,27.92,79264.59,2.3,0.56064,0.00021,26.59744]
[1778862839353,27.92,79260.88,2.3,0.55986,0.00021,26.60413]
[1778862844388,27.92,79261.55,2.3,0.56,0.00021,26.60293]
[1778862848953,27.92,79263.01,2.3,0.56031,0.00021,26.6003]
[1778862849064,27.92,79263.01,2.3,0.56031,0.00021,26.6003]
[1778862851700,27.92,79264.93,2.3,0.56071,0.00021,26.59681]
[1778862852177,27.92,79264.93,2.3,0.56071,0.00021,26.59681]
[1778862852445,27.92,79269.87,2.3,0.56175,0.00021,26.58771]
[1778862853202,27.92,79269.87,2.3,0.56175,0.00021,26.58771]
[1778862854420,27.92,79274.58,2.3,0.56273,0.00021,26.57888]
[1778862854712,27.92,79277.48,2.3,0.56334,0.00021,26.57336]
[1778862854964,27.92,79277.48,2.3,0.56334,0.00021,26.57336]
[1778862855360,27.92,79277.48,2.3,0.56334,0.00021,26.57336]
[1778862855444,27.92,79277.48,2.3,0.56334,0.00021,26.57336]
[1778862855471,27.92,79282.27,2.3,0.56434,0.00021,26.56411]
[1778862856476,27.92,79287.01,2.3,0.56533,0.00021,26.55476]
[1778862857292,27.92,79287.01,2.3,0.56533,0.00021,26.55476]
[1778862858428,27.92,79287.96,2.3,0.56553,0.00021,26.55284]
[1778862858858,27.92,79290.43,2.3,0.56605,0.00021,26.54788]
[1778862858887,27.92,79290.43,2.3,0.56605,0.00021,26.54788]
[1778862860757,27.92,79292.89,2.3,0.56657,0.00021,26.54287]
[1778862861698,27.92,79294.18,2.3,0.56684,0.00021,26.54023]
[1778862862520,27.92,79294.76,2.3,0.56696,0.00021,26.53903]
[1778862862915,27.92,79294.76,2.3,0.56696,0.00021,26.53903]
[1778862863322,27.92,79294.76,2.3,0.56696,0.00021,26.53903]
[1778862863526,27.92,79301.36,2.3,0.56834,0.00021,26.5254]
[1778862865214,27.92,79304.14,2.3,0.56892,0.00021,26.51956]
[1778862865386,27.92,79304.14,2.3,0.56892,0.00021,26.51956]
[1778862867554,27.92,79295.64,2.3,0.56715,0.00021,26.53722]
[1778862871776,27.92,79295.67,2.3,0.56716,0.00021,26.53715]
[1778862872340,27.92,79295.67,2.3,0.56716,0.00021,26.53715]
[1778862873596,27.92,79302.42,2.3,0.56857,0.00021,26.51958]
[1778862874610,27.92,79302.42,2.3,0.56857,0.00021,26.51958]
[1778862880818,27.91,79303.85,2.3,0.56888,0.00021,26.51652]
[1778862884534,27.91,79306.07,2.3,0.56934,0.00021,26.51179]
[1778862884574,27.91,79306.07,2.3,0.56934,0.00021,26.51179]
[1778862884605,27.91,79306.24,2.3,0.56938,0.00021,26.5114]
[1778862884784,27.91,79306.24,2.3,0.56938,0.00021,26.5114]
[1778862885148,27.91,79309.79,2.3,0.57012,0.00021,26.50379]
[1778862885611,27.91,79309.79,2.3,0.57012,0.00021,26.50379]
[1778862886594,27.91,79309.79,2.3,0.57012,0.00021,26.50379]
[1778862886688,27.91,79308.1,2.3,0.56977,0.00021,26.50744]
[1778862887889,27.91,79308.1,2.3,0.56977,0.00021,26.50744]
[1778862888784,27.91,79307.29,2.3,0.5696,0.00021,26.50919]
[1778862890593,27.91,79308.04,2.3,0.56975,0.00021,26.50759]
[1778862890727,27.91,79307.6,2.3,0.56966,0.00021,26.50853]
[1778862892730,27.91,79301.37,2.3,0.56836,0.00021,26.52167]
[1778862897768,27.91,79299.45,2.3,0.56797,0.00021,26.52562]
[1778862899259,27.91,79299.45,2.3,0.56797,0.00021,26.52562]
[1778862900337,27.91,79300.61,2.3,0.56821,0.00021,26.52319]
[1778862900529,27.91,79298.15,2.3,0.5677,0.00021,26.5283]
[1778862900789,27.91,79293.24,2.3,0.56667,0.00021,26.53835]
[1778862902803,27.91,79288.26,2.3,0.56563,0.00021,26.54835]
[1778862905824,27.9,79281.27,2.3,0.56418,0.00021,26.56208]
[1778862908634,27.9,79279.92,2.3,0.56389,0.00021,26.56469]
[1778862908640,27.9,79279.92,2.3,0.56389,0.00021,26.56469]
[1778862908785,27.9,79279.92,2.3,0.56389,0.00021,26.56469]
[1778862911030,27.9,79272.35,2.3,0.56231,0.00021,26.57914]
[1778862911046,27.9,79272.35,2.3,0.56231,0.00021,26.57914]
[1778862911141,27.9,79272.35,2.3,0.56231,0.00021,26.57914]
[1778862911391,27.9,79272.35,2.3,0.56231,0.00021,26.57914]
[1778862911866,27.9,79281.87,2.3,0.5643,0.00021,26.56091]
[1778862913651,27.9,79281.68,2.3,0.56426,0.00021,26.56129]
[1778862915427,27.9,79280.87,2.3,0.56409,0.00021,26.56287]
[1778862915514,27.9,79280.87,2.3,0.56409,0.00021,26.56287]
[1778862915784,27.9,79279.53,2.3,0.56381,0.00021,26.56547]
[1778862917659,27.91,79273.36,2.3,0.56252,0.00021,26.57726]
[1778862917889,27.91,79273.36,2.3,0.56252,0.00021,26.57726]
[1778862920522,27.91,79274.5,2.3,0.56276,0.00021,26.57512]
[1778862925964,27.91,79278.06,2.3,0.5635,0.00021,26.56834]
[1778862928641,27.91,79278.62,2.3,0.56362,0.00021,26.56726]
[1778862930130,27.91,79275.9,2.3,0.56305,0.00021,26.57247]
[1778862930787,27.91,79274.49,2.3,0.56275,0.00021,26.57515]
[1778862936227,27.91,79271.99,2.3,0.56224,0.00021,26.5763]
[1778862937572,27.91,79271.91,2.3,0.56222,0.00021,26.57645]
[1778862937874,27.91,79272.61,2.3,0.56236,0.00021,26.57514]
[1778862943085,27.91,79269.99,2.3,0.56182,0.00021,26.58004]
[1778862944249,27.91,79269.99,2.3,0.56182,0.00021,26.58004]
[1778862949814,27.91,79273.31,2.3,0.56251,0.00021,26.57381]
[1778862950566,27.91,79273.31,2.3,0.56251,0.00021,26.57381]
[1778862951631,27.91,79273.27,2.3,0.5625,0.00021,26.57388]
[1778862954624,27.91,79273.27,2.3,0.5625,0.00021,26.57388]
[1778862954784,27.91,79273.31,2.3,0.56251,0.00021,26.57381]
[1778862960204,27.91,79271.43,2.3,0.56212,0.00021,26.57733]
[1778862962814,27.91,79271.44,2.3,0.56212,0.00021,26.57731]
[1778862965593,27.91,79271.67,2.3,0.56217,0.00021,26.57687]
[1778862965853,27.9,79271.64,2.3,0.56217,0.00021,26.57692]
[1778862966246,27.9,79278.07,2.3,0.56351,0.00021,26.5647]
[1778862966791,27.9,79278.07,2.3,0.56351,0.00021,26.5647]
[1778862966820,27.9,79278.07,2.3,0.56351,0.00021,26.5647]
[1778862966860,27.9,79278.07,2.3,0.56351,0.00021,26.5647]
[1778862967941,27.9,79279.81,2.3,0.56388,0.00021,26.56135]
[1778862968691,27.9,79276.56,2.3,0.5632,0.00021,26.56757]
[1778862974302,27.89,79276.48,2.3,0.5632,0.00021,26.56755]
[1778862977888,27.89,79276.65,2.3,0.56324,0.00021,26.56721]
[1778862983365,27.89,79275.41,2.3,0.56298,0.00021,26.56957]
[1778862988400,27.89,79275.47,2.3,0.56299,0.00021,26.56943]
[1778862989711,27.89,79275.47,2.3,0.56299,0.00021,26.56943]
[1778862992784,27.89,79273.86,2.3,0.56266,0.00021,26.56889]
[1778862993435,27.89,79268.37,2.3,0.56151,0.00021,26.57917]
[1778862994277,27.89,79268.37,2.3,0.56151,0.00021,26.57917]
[1778862996724,27.89,79263.41,2.3,0.56048,0.00021,26.58826]
[1778862998155,27.89,79264.45,2.3,0.56069,0.00021,26.58636]
[1778862998470,27.89,79271.72,2.3,0.56222,0.00021,26.57291]
[1778863000484,27.89,79276.65,2.3,0.56325,0.00021,26.56357]
[1778863000823,27.89,79276.65,2.3,0.56325,0.00021,26.56357]
[1778863001095,27.89,79276.65,2.3,0.56325,0.00021,26.56357]
[1778863001343,27.89,79276.65,2.3,0.56325,0.00021,26.56357]
[1778863006025,27.89,79284.63,2.3,0.56493,0.00021,26.54797]
[1778863009300,27.88,79283.38,2.3,0.56467,0.00021,26.55037]
[1778863009316,27.88,79283.38,2.3,0.56467,0.00021,26.55037]
[1778863009785,27.88,79280.47,2.3,0.56407,0.00021,26.55604]
[1778863010554,27.88,79271.47,2.3,0.56218,0.00021,26.5732]
[1778863015696,27.88,79268.18,2.3,0.56149,0.00021,26.57934]
[1778863021638,27.88,79264.8,2.3,0.56078,0.00021,26.58555]
[1778863021691,27.88,79264.8,2.3,0.56078,0.00021,26.58555]
[1778863021711,27.88,79264.8,2.3,0.56078,0.00021,26.58555]
[1778863022315,27.88,79264.32,2.3,0.56068,0.00021,26.58642]
[1778863022329,27.88,79264.32,2.3,0.56068,0.00021,26.58642]
[1778863023137,27.88,79260.46,2.3,0.55987,0.00021,26.59341]
[1778863024194,27.88,79257.49,2.3,0.55925,0.00021,26.5987]
[1778863029533,27.88,79255.35,2.3,0.5588,0.00021,26.60249]
[1778863030339,27.88,79254.28,2.3,0.55858,0.00021,26.60437]
[1778863030414,27.88,79254.28,2.3,0.55858,0.00021,26.60437]
[1778863030486,27.88,79254.28,2.3,0.55858,0.00021,26.60437]
[1778863030698,27.88,79245.97,2.3,0.55683,0.00021,26.61866]
[1778863031053,27.88,79245.97,2.3,0.55683,0.00021,26.61866]
[1778863031090,27.88,79245.97,2.3,0.55683,0.00021,26.61866]
[1778863031705,27.88,79240.2,2.3,0.55562,0.00021,26.62827]
[1778863032241,27.88,79240.2,2.3,0.55562,0.00021,26.62827]
[1778863033147,27.88,79237.44,2.3,0.55504,0.00021,26.63277]
[1778863033178,27.88,79237.44,2.3,0.55504,0.00021,26.63277]
[1778863033323,27.88,79237.44,2.3,0.55504,0.00021,26.63277]
[1778863033365,27.88,79237.44,2.3,0.55504,0.00021,26.63277]
[1778863033408,27.88,79237.44,2.3,0.55504,0.00021,26.63277]
[1778863033414,27.88,79237.44,2.3,0.55504,0.00021,26.63277]
[1778863033719,27.88,79233.61,2.3,0.55424,0.00021,26.63893]
[1778863033940,27.88,79233.61,2.3,0.55424,0.00021,26.63893]
[1778863035029,27.88,79232.73,2.3,0.55405,0.00021,26.64032]
[1778863035178,27.88,79232.73,2.3,0.55405,0.00021,26.64032]
[1778863035239,27.88,79232.73,2.3,0.55405,0.00021,26.64032]
[1778863035247,27.88,79232.73,2.3,0.55405,0.00021,26.64032]
[1778863035343,27.88,79232.73,2.3,0.55405,0.00021,26.64032]
[1778863035437,27.88,79232.73,2.3,0.55405,0.00021,26.64032]
[1778863035497,27.88,79232.73,2.3,0.55405,0.00021,26.64032]
[1778863035734,27.88,79242.28,2.3,0.55606,0.00021,26.62477]
[1778863035784,27.88,79242.28,2.3,0.55606,0.00021,26.62477]
[1778863036245,27.88,79242.28,2.3,0.55606,0.00021,26.62477]
[1778863040624,27.88,79245.35,2.3,0.5567,0.00021,26.61968]
[1778863042331,27.88,79249.33,2.3,0.55754,0.00021,26.61293]
[1778863042874,27.88,79252.65,2.3,0.55823,0.00021,26.60721]
[1778863043474,27.88,79252.65,2.3,0.55823,0.00021,26.60721]
[1778863043598,27.88,79252.65,2.3,0.55823,0.00021,26.60721]
[1778863045211,27.88,79255.68,2.3,0.55887,0.00021,26.60191]
[1778863047598,27.88,79254.5,2.3,0.55862,0.00021,26.60398]
[1778863047739,27.88,79254.5,2.3,0.55862,0.00021,26.60398]
[1778863047795,27.88,79254.48,2.3,0.55862,0.00021,26.60402]
[1778863048487,27.88,79254.48,2.3,0.55862,0.00021,26.60402]
[1778863050838,27.88,79262.55,2.3,0.56031,0.00021,26.58964]
[1778863053387,27.88,79264.45,2.3,0.56072,0.00021,26.58262]
[1778863058894,27.88,79265.36,2.3,0.56091,0.00021,26.58097]
[1778863060700,27.88,79265.36,2.3,0.56091,0.00021,26.58097]
[1778863061033,27.88,79265.19,2.3,0.56087,0.00021,26.58129]
[1778863061035,27.88,79271.88,2.3,0.56227,0.00021,26.56887]
[1778863061915,27.88,79276.84,2.3,0.56331,0.00021,26.55945]
[1778863065066,27.88,79276.84,2.3,0.56332,0.00021,26.55941]
[1778863065315,27.88,79276.84,2.3,0.56332,0.00021,26.55941]
[1778863069063,27.88,79282.87,2.3,0.56459,0.00021,26.54767]
[1778863070980,27.87,79288.16,2.3,0.5657,0.00021,26.53714]
[1778863074033,27.87,79288.15,2.3,0.5657,0.00021,26.53712]
[1778863080046,27.87,79283.62,2.3,0.56476,0.00021,26.54596]
[1778863085081,27.86,79281.72,2.3,0.56437,0.00021,26.54962]
[1778863090116,27.86,79278.01,2.3,0.5636,0.00021,26.55674]
[1778863095151,27.86,79281.32,2.3,0.5643,0.00021,26.55027]
[1778863098537,27.86,79279.25,2.3,0.56387,0.00021,26.55426]
[1778863104214,27.85,79278.26,2.3,0.56366,0.00021,26.55616]
[1778863109162,27.85,79278.53,2.3,0.56372,0.00021,26.55565]
[1778863109671,27.85,79278.53,2.3,0.56372,0.00021,26.55565]
[1778863109784,27.85,79278.53,2.3,0.56372,0.00021,26.55565]
[1778863110262,27.86,79267.87,2.3,0.56148,0.00021,26.57584]
[1778863113741,27.86,79263.71,2.3,0.56062,0.00021,26.57993]
[1778863113754,27.86,79263.71,2.3,0.56062,0.00021,26.57993]
[1778863115297,27.86,79256.9,2.3,0.55918,0.00021,26.59217]
[1778863120332,27.86,79254.3,2.3,0.55864,0.00021,26.59678]
[1778863125367,27.86,79253.27,2.3,0.55842,0.00021,26.59861]
[1778863128684,27.86,79253.1,2.3,0.55838,0.00021,26.59891]
[1778863130330,27.86,79248.78,2.3,0.55747,0.00021,26.60639]
[1778863130376,27.86,79248.78,2.3,0.55747,0.00021,26.60639]
[1778863130579,27.86,79248.78,2.3,0.55747,0.00021,26.60639]
[1778863130633,27.86,79246.39,2.3,0.55697,0.00021,26.61047]
[1778863132416,27.86,79239.94,2.3,0.55561,0.00021,26.62122]
[1778863133884,27.86,79240.45,2.3,0.55572,0.00021,26.62037]
[1778863134120,27.86,79240.45,2.3,0.55572,0.00021,26.62037]
[1778863134291,27.86,79240.45,2.3,0.55572,0.00021,26.62037]
[1778863134337,27.86,79240.45,2.3,0.55572,0.00021,26.62037]
[1778863134430,27.86,79238.89,2.3,0.5554,0.00021,26.62293]
[1778863136987,27.85,79236.43,2.3,0.55488,0.00021,26.62691]
[1778863141784,27.85,79236.67,2.3,0.55494,0.00021,26.62647]
[1778863142305,27.85,79236.6,2.3,0.55492,0.00021,26.62657]
[1778863143255,27.85,79238.91,2.3,0.55541,0.00021,26.62279]
[1778863143319,27.85,79238.91,2.3,0.55541,0.00021,26.62279]
[1778863143401,27.85,79238.91,2.3,0.55541,0.00021,26.62279]
[1778863143784,27.85,79238.91,2.3,0.55541,0.00021,26.62279]
[1778863143850,27.85,79243.88,2.3,0.55646,0.00021,26.61453]
[1778863145507,27.85,79249.12,2.3,0.55756,0.00021,26.60566]
[1778863147017,27.85,79249.89,2.3,0.55772,0.00021,26.60434]
[1778863147019,27.85,79249.89,2.3,0.55772,0.00021,26.60434]
[1778863148804,27.85,79252.66,2.3,0.5583,0.00021,26.59955]
[1778863158521,27.85,79254.42,2.3,0.55867,0.00021,26.5965]
[1778863160614,27.85,79263.97,2.3,0.56068,0.00021,26.57939]
[1778863162387,27.85,79264.24,2.3,0.56073,0.00021,26.5789]
[1778863167269,27.85,79267.2,2.3,0.56135,0.00021,26.57345]
[1778863172698,27.85,79265.85,2.3,0.56108,0.00021,26.57237]
[1778863177733,27.85,79265.88,2.3,0.56108,0.00021,26.57231]
[1778863182768,27.85,79268.05,2.3,0.56154,0.00021,26.5683]
[1778863187803,27.85,79268.3,2.3,0.5616,0.00021,26.56781]
[1778863189823,27.85,79268.37,2.3,0.56161,0.00021,26.56765]
[1778863194852,27.84,79273.83,2.3,0.56277,0.00021,26.55725]
[1778863199887,27.84,79274.65,2.3,0.56295,0.00021,26.55558]
[1778863200184,27.84,79274.65,2.3,0.56295,0.00021,26.55558]
[1778863200935,27.84,79274.65,2.3,0.56295,0.00021,26.55558]
[1778863200972,27.84,79279.39,2.3,0.56395,0.00021,26.54643]
[1778863201903,27.83,79266.18,2.3,0.56118,0.00021,26.57141]
[1778863202910,27.83,79260.38,2.3,0.55996,0.00021,26.58197]
[1778863204924,27.83,79260.4,2.3,0.55997,0.00021,26.58194]
[1778863209959,27.83,79259.73,2.3,0.55983,0.00021,26.58315]
[1778863214994,27.83,79258.45,2.3,0.55956,0.00021,26.58545]
[1778863220029,27.83,79258.76,2.3,0.55962,0.00021,26.5849]
[1778863225064,27.83,79262.51,2.3,0.56041,0.00021,26.57813]
[1778863229238,27.83,79263.25,2.3,0.56056,0.00021,26.57679]
[1778863229393,27.83,79263.25,2.3,0.56056,0.00021,26.57679]
[1778863230102,27.83,79278.18,2.3,0.5637,0.00021,26.54872]
[1778863232117,27.83,79282.35,2.3,0.56459,0.00021,26.53698]
[1778863237888,27.83,79283.05,2.3,0.56474,0.00021,26.53553]
[1778863243193,27.82,79290.25,2.3,0.56627,0.00021,26.52093]
[1778863248228,27.81,79290.41,2.3,0.56632,0.00021,26.52044]
[1778863253264,27.8,79291.11,2.3,0.56648,0.00021,26.51886]
[1778863256301,27.8,79290.92,2.3,0.56645,0.00021,26.51919]
[1778863256399,27.8,79290.92,2.3,0.56645,0.00021,26.51919]
[1778863257293,27.8,79284.44,2.3,0.56509,0.00021,26.53215]
[1778863258148,27.8,79284.44,2.3,0.56509,0.00021,26.53215]
[1778863263335,27.79,79286.94,2.3,0.56563,0.00021,26.52696]
[1778863268370,27.78,79285.51,2.3,0.56535,0.00021,26.52967]
[1778863273405,27.78,79285.57,2.3,0.56537,0.00021,26.52939]
[1778863278440,27.77,79285.6,2.3,0.56539,0.00021,26.52918]
[1778863283475,27.76,79285.7,2.3,0.56543,0.00021,26.52882]
[1778863288640,27.76,79285.66,2.3,0.56543,0.00021,26.52878]
[1778863288667,27.76,79285.66,2.3,0.56543,0.00021,26.52878]
[1778863292787,27.75,79279.78,2.3,0.56421,0.00021,26.53677]
[1778863293025,27.75,79279.78,2.3,0.56421,0.00021,26.53677]
[1778863293545,27.75,79273.02,2.3,0.56279,0.00021,26.54981]
[1778863296210,27.75,79271.46,2.3,0.56246,0.00021,26.55274]
[1778863298614,27.75,79270.93,2.3,0.56235,0.00021,26.55374]
[1778863298620,27.75,79270.93,2.3,0.56235,0.00021,26.55374]
[1778863299093,27.75,79270.94,2.3,0.56235,0.00021,26.55372]
[1778863299614,27.75,79270.94,2.3,0.56235,0.00021,26.55372]
[1778863299801,27.75,79270.94,2.3,0.56235,0.00021,26.55372]
[1778863300370,27.75,79268.71,2.3,0.56188,0.00021,26.55794]
[1778863303022,27.75,79268.89,2.3,0.56192,0.00021,26.5576]
[1778863303025,27.75,79268.89,2.3,0.56192,0.00021,26.5576]
[1778863303357,27.75,79268.89,2.3,0.56192,0.00021,26.55761]
[1778863307886,27.75,79261.43,2.3,0.56035,0.00021,26.57141]
[1778863313685,27.75,79256.23,2.3,0.55925,0.00021,26.58079]
[1778863315345,27.75,79256.01,2.3,0.5592,0.00021,26.58119]
[1778863318634,27.75,79252.21,2.3,0.5584,0.00021,26.58793]
[1778863318732,27.75,79252.21,2.3,0.5584,0.00021,26.58793]
[1778863322526,27.75,79252.54,2.3,0.55847,0.00021,26.58738]
[1778863322560,27.75,79252.54,2.3,0.55847,0.00021,26.58738]
[1778863322748,27.75,79249.26,2.3,0.55777,0.00021,26.5931]
[1778863323755,27.75,79243.72,2.3,0.5566,0.00021,26.60256]
[1778863326953,27.75,79243.11,2.3,0.55648,0.00021,26.60357]
[1778863327096,27.75,79243.47,2.3,0.55656,0.00021,26.60295]
[1778863327783,27.75,79243.0,2.3,0.55646,0.00021,26.60373]
[1778863332819,27.75,79242.54,2.3,0.55636,0.00021,26.60448]
[1778863337854,27.75,79243.18,2.3,0.5565,0.00021,26.60338]
[1778863338188,27.75,79243.18,2.3,0.5565,0.00021,26.60338]
[1778863345914,27.74,79241.87,2.3,0.55623,0.00021,26.60554]
[1778863352963,27.74,79241.38,2.3,0.55614,0.00021,26.60276]
[1778863356423,27.74,79241.38,2.3,0.55614,0.00021,26.60274]
[1778863361552,27.74,79242.01,2.3,0.55627,0.00021,26.60165]
[1778863362439,27.74,79242.01,2.3,0.55627,0.00021,26.60164]
[1778863364967,27.74,79242.01,2.3,0.55628,0.00021,26.60164]
[1778863367486,27.74,79242.14,2.3,0.5563,0.00021,26.60141]
[1778863368401,27.74,79242.19,2.3,0.55632,0.00021,26.60131]
[1778863368410,27.74,79242.19,2.3,0.55632,0.00021,26.60131]
[1778863368432,27.74,79242.19,2.3,0.55632,0.00021,26.60131]
[1778863368464,27.74,79242.19,2.3,0.55632,0.00021,26.60131]
[1778863369077,27.73,79249.14,2.3,0.55779,0.00021,26.58943]
[1778863373627,27.74,79248.64,2.3,0.55768,0.00021,26.59034]
[1778863373689,27.74,79248.64,2.3,0.55768,0.00021,26.59035]
[1778863374466,27.74,79248.64,2.3,0.55768,0.00021,26.59035]
[1778863374766,27.74,79248.64,2.3,0.55768,0.00021,26.59035]
[1778863375744,27.74,79247.25,2.3,0.55738,0.00021,26.59275]
[1778863375760,27.74,79246.32,2.3,0.55718,0.00021,26.59435]
[1778863379485,27.74,79245.15,2.3,0.55694,0.00021,26.59634]
[1778863379586,27.74,79245.11,2.3,0.55693,0.00021,26.5964]
[1778863384086,27.74,79244.92,2.3,0.55689,0.00021,26.59674]
[1778863384094,27.74,79244.92,2.3,0.55689,0.00021,26.59674]
[1778863384125,27.74,79244.19,2.3,0.55673,0.00021,26.598]
[1778863384298,27.74,79240.36,2.3,0.55592,0.00021,26.60444]
[1778863385352,27.74,79234.83,2.3,0.55475,0.00021,26.61354]
[1778863388316,27.74,79233.07,2.3,0.55438,0.00021,26.61638]
[1778863389274,27.74,79232.74,2.3,0.55431,0.00021,26.61689]
[1778863389370,27.74,79238.38,2.3,0.55551,0.00021,26.60768]
[1778863395264,27.73,79241.88,2.3,0.55625,0.00021,26.6018]
[1778863397146,27.73,79241.88,2.3,0.55625,0.00021,26.6018]
[1778863397171,27.73,79242.68,2.3,0.55642,0.00021,26.60045]
[1778863397205,27.73,79242.68,2.3,0.55642,0.00021,26.60045]
[1778863397258,27.73,79242.68,2.3,0.55642,0.00021,26.60045]
[1778863397303,27.73,79242.68,2.3,0.55642,0.00021,26.60045]
[1778863398285,27.73,79249.99,2.3,0.55797,0.00021,26.58791]
[1778863400470,27.73,79250.35,2.3,0.55805,0.00021,26.58727]
[1778863400603,27.73,79250.35,2.3,0.55805,0.00021,26.58727]
[1778863400755,27.73,79250.35,2.3,0.55805,0.00021,26.58727]
[1778863407316,27.73,79248.79,2.3,0.55773,0.00021,26.58989]
[1778863407855,27.73,79248.79,2.3,0.55773,0.00021,26.58989]
[1778863408486,27.73,79248.04,2.3,0.55757,0.00021,26.59118]
[1778863409702,27.72,79246.49,2.3,0.55724,0.00021,26.59383]
[1778863409803,27.72,79242.35,2.3,0.55637,0.00021,26.60085]
[1778863411452,27.72,79241.29,2.3,0.55615,0.00021,26.60263]
[1778863412820,27.72,79241.16,2.3,0.55613,0.00021,26.59928]
[1778863418425,27.72,79242.54,2.3,0.55642,0.00021,26.59691]
[1778863423460,27.72,79243.42,2.3,0.55661,0.00021,26.59538]
[1778863428495,27.71,79243.73,2.3,0.55668,0.00021,26.59482]
[1778863432903,27.71,79245.34,2.3,0.55703,0.00021,26.59205]
[1778863432914,27.71,79246.18,2.3,0.5572,0.00021,26.5906]
[1778863433391,27.71,79246.18,2.3,0.5572,0.00021,26.5906]
[1778863433530,27.71,79246.49,2.3,0.55727,0.00021,26.59007]
[1778863438566,27.71,79244.66,2.3,0.55689,0.00021,26.59316]
[1778863443602,27.71,79245.58,2.3,0.55709,0.00021,26.59154]
[1778863448637,27.7,79245.23,2.3,0.55702,0.00021,26.5921]
[1778863451658,27.7,79251.15,2.3,0.55827,0.00021,26.58183]
[1778863454488,27.7,79251.42,2.3,0.55833,0.00021,26.58135]
[1778863454519,27.7,79251.42,2.3,0.55833,0.00021,26.58135]
[1778863455052,27.7,79251.42,2.3,0.55833,0.00021,26.58135]
[1778863456051,27.7,79250.19,2.3,0.55807,0.00021,26.5835]
[1778863456693,27.7,79243.79,2.3,0.55672,0.00021,26.59452]
[1778863457240,27.7,79243.79,2.3,0.55672,0.00021,26.59452]
[1778863457563,27.7,79243.79,2.3,0.55672,0.00021,26.59452]
[1778863457701,27.7,79238.25,2.3,0.55554,0.00021,26.6038]
[1778863459396,27.7,79236.59,2.3,0.55519,0.00021,26.60653]
[1778863459444,27.7,79236.59,2.3,0.55519,0.00021,26.60653]
[1778863459586,27.7,79236.59,2.3,0.55519,0.00021,26.60653]
[1778863460419,27.7,79238.08,2.3,0.55551,0.00021,26.60406]
[1778863460793,27.7,79238.08,2.3,0.55551,0.00021,26.60406]
[1778863460898,27.7,79238.08,2.3,0.55551,0.00021,26.60406]
[1778863463743,27.7,79243.34,2.3,0.55663,0.00021,26.59522]
[1778863467954,27.7,79243.24,2.3,0.55661,0.00021,26.59536]
[1778863469629,27.7,79240.7,2.3,0.55607,0.00021,26.59962]
[1778863474820,27.69,79239.55,2.3,0.55584,0.00021,26.59792]
[1778863480007,27.69,79239.35,2.3,0.5558,0.00021,26.59821]
[1778863485339,27.68,79239.33,2.3,0.55581,0.00021,26.59817]
[1778863485378,27.68,79239.33,2.3,0.55581,0.00021,26.59817]
[1778863485919,27.68,79239.33,2.3,0.55581,0.00021,26.59817]
[1778863489301,27.68,79245.27,2.3,0.55707,0.00021,26.5881]
[1778863493346,27.68,79249.04,2.3,0.55787,0.00021,26.58155]
[1778863493953,27.68,79252.12,2.3,0.55853,0.00021,26.57615]
[1778863494377,27.68,79252.12,2.3,0.55853,0.00021,26.57615]
[1778863495019,27.68,79252.12,2.3,0.55853,0.00021,26.57615]
[1778863495055,27.68,79252.12,2.3,0.55853,0.00021,26.57615]
[1778863495182,27.68,79252.12,2.3,0.55853,0.00021,26.57615]
[1778863495721,27.68,79252.66,2.3,0.55864,0.00021,26.57519]
[1778863495784,27.68,79252.66,2.3,0.55864,0.00021,26.57519]
[1778863495822,27.68,79252.66,2.3,0.55864,0.00021,26.57519]
[1778863496356,27.68,79255.29,2.3,0.5592,0.00021,26.5705]
[1778863497807,27.68,79252.08,2.3,0.55852,0.00021,26.5762]
[1778863497884,27.68,79252.08,2.3,0.55852,0.00021,26.5762]
[1778863498103,27.68,79252.08,2.3,0.55852,0.00021,26.5762]
[1778863499811,27.68,79252.82,2.3,0.55868,0.00021,26.57486]
[1778863500287,27.67,79252.88,2.3,0.55869,0.00021,26.57472]
[1778863502800,27.67,79253.06,2.3,0.55873,0.00021,26.57439]
[1778863503016,27.67,79253.35,2.3,0.5588,0.00021,26.57386]
[1778863503648,27.67,79253.35,2.3,0.5588,0.00021,26.57386]
[1778863503725,27.67,79253.35,2.3,0.5588,0.00021,26.57386]
[1778863503784,27.67,79253.35,2.3,0.5588,0.00021,26.57386]
[1778863504023,27.67,79255.85,2.3,0.55933,0.00021,26.5694]
[1778863505158,27.67,79255.85,2.3,0.55933,0.00021,26.5694]
[1778863507451,27.67,79260.54,2.3,0.56032,0.00021,26.5609]
[1778863508136,27.67,79260.54,2.3,0.56032,0.00021,26.5609]
[1778863513380,27.67,79258.29,2.3,0.55985,0.00021,26.56497]
[1778863515944,27.67,79258.25,2.3,0.55984,0.00021,26.56503]
[1778863516107,27.67,79257.93,2.3,0.55977,0.00021,26.56561]
[1778863517681,27.67,79255.71,2.3,0.5593,0.00021,26.56961]
[1778863517768,27.67,79255.71,2.3,0.5593,0.00021,26.56961]
[1778863517808,27.67,79255.71,2.3,0.5593,0.00021,26.56961]
[1778863521337,27.67,79248.59,2.3,0.5578,0.00021,26.58215]
[1778863522149,27.67,79247.99,2.3,0.55767,0.00021,26.58318]
[1778863522930,27.67,79247.99,2.3,0.55767,0.00021,26.58318]
[1778863523930,27.67,79245.07,2.3,0.55705,0.00021,26.58821]
[1778863525998,27.67,79241.39,2.3,0.55627,0.00021,26.59445]
[1778863526411,27.67,79238.23,2.3,0.5556,0.00021,26.59973]
[1778863528414,27.67,79234.82,2.3,0.55488,0.00021,26.60533]
[1778863534234,27.66,79235.29,2.3,0.55499,0.00021,26.60094]
[1778863538457,27.66,79233.82,2.3,0.55469,0.00021,26.6033]
[1778863539272,27.66,79227.28,2.3,0.5533,0.00021,26.61378]
[1778863539309,27.66,79227.28,2.3,0.5533,0.00021,26.61378]
[1778863544459,27.66,79225.74,2.3,0.55298,0.00021,26.61615]
[1778863545604,27.65,79226.22,2.3,0.55308,0.00021,26.61537]
[1778863545784,27.65,79226.22,2.3,0.55308,0.00021,26.61537]
[1778863551356,27.65,79221.47,2.3,0.55208,0.00021,26.62269]
[1778863556391,27.65,79221.72,2.3,0.55214,0.00021,26.62226]
[1778863557602,27.65,79221.72,2.3,0.55214,0.00021,26.62226]
[1778863557652,27.65,79221.72,2.3,0.55214,0.00021,26.62226]
[1778863557884,27.65,79221.72,2.3,0.55214,0.00021,26.62226]
[1778863559170,27.64,79221.81,2.3,0.55216,0.00021,26.62211]
[1778863561814,27.64,79228.03,2.3,0.55349,0.00021,26.61234]
[1778863563252,27.64,79228.05,2.3,0.55349,0.00021,26.6123]
[1778863563420,27.64,79228.0,2.3,0.55348,0.00021,26.61236]
[1778863563438,27.64,79228.0,2.3,0.55348,0.00021,26.61236]
[1778863563504,27.64,79228.0,2.3,0.55348,0.00021,26.61236]
[1778863563586,27.64,79228.0,2.3,0.55348,0.00021,26.61236]
[1778863563796,27.64,79228.0,2.3,0.55348,0.00021,26.61236]
[1778863563840,27.64,79228.0,2.3,0.55348,0.00021,26.61236]
[1778863564625,27.64,79212.29,2.3,0.55015,0.00021,26.63634]
[1778863565515,27.64,79212.29,2.3,0.55015,0.00021,26.63634]
[1778863568350,27.64,79209.43,2.3,0.54954,0.00021,26.6405]
[1778863573846,27.64,79202.78,2.3,0.54812,0.00021,26.64994]
[1778863576322,27.63,79200.21,2.3,0.54758,0.00021,26.6535]
[1778863581856,27.63,79199.44,2.3,0.54742,0.00021,26.65453]
[1778863581870,27.63,79199.44,2.3,0.54742,0.00021,26.65453]
[1778863581881,27.63,79199.44,2.3,0.54742,0.00021,26.65453]
[1778863581911,27.63,79199.44,2.3,0.54742,0.00021,26.65453]
[1778863582038,27.63,79199.44,2.3,0.54742,0.00021,26.65453]
[1778863583071,27.63,79199.82,2.3,0.5475,0.00021,26.65401]
[1778863585531,27.63,79193.72,2.3,0.5462,0.00021,26.66224]
[1778863585602,27.63,79193.72,2.3,0.5462,0.00021,26.66224]
[1778863585639,27.63,79193.72,2.3,0.5462,0.00021,26.66224]
[1778863585659,27.63,79193.72,2.3,0.5462,0.00021,26.66224]
[1778863585960,27.63,79185.87,2.3,0.54453,0.00021,26.67242]
[1778863586612,27.63,79180.3,2.3,0.54334,0.00021,26.67936]
[1778863588004,27.63,79180.3,2.3,0.54334,0.00021,26.67936]
[1778863588019,27.63,79180.3,2.3,0.54334,0.00021,26.67936]
[1778863588274,27.63,79180.3,2.3,0.54334,0.00021,26.67936]
[1778863588324,27.63,79179.89,2.3,0.54325,0.00021,26.67985]
[1778863588437,27.63,79179.89,2.3,0.54325,0.00021,26.67985]
[1778863589219,27.63,79185.12,2.3,0.54437,0.00021,26.67335]
[1778863595094,27.62,79182.88,2.3,0.5439,0.00021,26.67257]
[1778863595115,27.62,79182.88,2.3,0.5439,0.00021,26.67257]
[1778863595180,27.62,79182.88,2.3,0.5439,0.00021,26.67257]
[1778863595212,27.62,79182.88,2.3,0.5439,0.00021,26.67257]
[1778863595212,27.62,79182.88,2.3,0.5439,0.00021,26.67257]
[1778863595308,27.62,79182.88,2.3,0.5439,0.00021,26.67257]
[1778863595348,27.62,79182.88,2.3,0.5439,0.00021,26.67257]
[1778863595333,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863595593,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863595656,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863595843,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863595846,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863595870,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863596078,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863596156,27.62,79182.84,2.3,0.54389,0.00021,26.67261]
[1778863596341,27.62,79165.76,2.3,0.54025,0.00021,26.69278]
[1778863596457,27.62,79165.76,2.3,0.54025,0.00021,26.69278]
[1778863596822,27.62,79165.76,2.3,0.54025,0.00021,26.69278]
[1778863597082,27.62,79165.76,2.3,0.54025,0.00021,26.69278]
[1778863597105,27.62,79144.81,2.3,0.53577,0.00021,26.71445]
[1778863597646,27.62,79144.81,2.3,0.53577,0.00021,26.71445]
[1778863597696,27.62,79135.44,2.3,0.53376,0.00021,26.72304]
[1778863598685,27.62,79135.44,2.3,0.53376,0.00021,26.72304]
[1778863598816,27.62,79135.44,2.3,0.53376,0.00021,26.72304]
[1778863599470,27.62,79132.44,2.3,0.53312,0.00021,26.72565]
[1778863599523,27.62,79132.44,2.3,0.53312,0.00021,26.72565]
[1778863600483,27.62,79132.17,2.3,0.53306,0.00021,26.72587]
[1778863603739,27.62,79121.78,2.3,0.53084,0.00021,26.73435]
[1778863605655,27.62,79118.57,2.3,0.53015,0.00021,26.7368]
[1778863606842,27.62,79117.24,2.3,0.52987,0.00021,26.73779]
[1778863610025,27.62,79121.83,2.3,0.53085,0.00021,26.7343]
[1778863613001,27.61,79120.26,2.3,0.53052,0.00021,26.7355]
[1778863615822,27.6,79129.74,2.3,0.53256,0.00021,26.72785]
[1778863618939,27.6,79131.0,2.3,0.53283,0.00021,26.72679]
[1778863619061,27.6,79131.0,2.3,0.53283,0.00021,26.72679]
[1778863620197,27.6,79129.33,2.3,0.53247,0.00021,26.72819]
[1778863621165,27.6,79131.04,2.3,0.53284,0.00021,26.72675]
[1778863621187,27.6,79131.04,2.3,0.53284,0.00021,26.72675]
[1778863621352,27.6,79131.04,2.3,0.53284,0.00021,26.72675]
[1778863621404,27.6,79129.22,2.3,0.53245,0.00021,26.72828]
[1778863621972,27.6,79129.22,2.3,0.53245,0.00021,26.72828]
[1778863623766,27.6,79133.31,2.3,0.53332,0.00021,26.7248]
[1778863624077,27.6,79133.31,2.3,0.53332,0.00021,26.7248]
[1778863624213,27.6,79133.31,2.3,0.53332,0.00021,26.7248]
[1778863625389,27.6,79142.35,2.3,0.53526,0.00021,26.71665]
[1778863625663,27.6,79142.35,2.3,0.53526,0.00021,26.71665]
[1778863628234,27.6,79142.42,2.3,0.53527,0.00021,26.71659]
[1778863628254,27.6,79142.42,2.3,0.53527,0.00021,26.71659]
[1778863628651,27.6,79142.84,2.3,0.53536,0.00021,26.7162]
[1778863628724,27.6,79142.84,2.3,0.53536,0.00021,26.7162]
[1778863631247,27.6,79142.97,2.3,0.53539,0.00021,26.71607]
[1778863631881,27.6,79143.06,2.3,0.53541,0.00021,26.71598]
[1778863634359,27.6,79142.77,2.3,0.53535,0.00021,26.71624]
[1778863634413,27.6,79143.64,2.3,0.53554,0.00021,26.71542]
[1778863635008,27.6,79153.94,2.3,0.53774,0.00021,26.70526]
[1778863635703,27.6,79153.94,2.3,0.53774,0.00021,26.70526]
[1778863636256,27.6,79153.94,2.3,0.53774,0.00021,26.70526]
[1778863636269,27.6,79160.11,2.3,0.53906,0.00021,26.69878]
[1778863640200,27.6,79164.83,2.3,0.54007,0.00021,26.69363]
[1778863640217,27.6,79164.83,2.3,0.54007,0.00021,26.69363]
[1778863640291,27.6,79166.27,2.3,0.54038,0.00021,26.69202]
[1778863642055,27.6,79174.01,2.3,0.54204,0.00021,26.68311]
[1778863646457,27.6,79176.0,2.3,0.54246,0.00021,26.68073]
[1778863647353,27.6,79176.0,2.3,0.54246,0.00021,26.68073]
[1778863647090,27.6,79176.25,2.3,0.54252,0.00021,26.68043]
[1778863648374,27.6,79176.25,2.3,0.54252,0.00021,26.68043]
[1778863648097,27.6,79177.49,2.3,0.54278,0.00021,26.67894]
[1778863649104,27.6,79176.82,2.3,0.54264,0.00021,26.67974]
[1778863651393,27.6,79175.95,2.3,0.54245,0.00021,26.68079]
[1778863651404,27.6,79175.9,2.3,0.54245,0.00021,26.6773]
[1778863651450,27.6,79175.9,2.3,0.54245,0.00021,26.6773]
[1778863651601,27.6,79175.9,2.3,0.54245,0.00021,26.6773]
[1778863651604,27.6,79175.9,2.3,0.54245,0.00021,26.6773]
[1778863651720,27.6,79175.9,2.3,0.54245,0.00021,26.6773]
[1778863651837,27.6,79175.9,2.3,0.54245,0.00021,26.6773]
[1778863652386,27.6,79175.9,2.3,0.54245,0.00021,26.6773]
[1778863652817,27.6,79179.03,2.3,0.54312,0.00021,26.67352]
[1778863653132,27.6,79181.4,2.3,0.54362,0.00021,26.6706]
[1778863654681,27.6,79181.46,2.3,0.54364,0.00021,26.67054]
[1778863654784,27.6,79181.46,2.3,0.54364,0.00021,26.67054]
[1778863656405,27.6,79184.79,2.3,0.54435,0.00021,26.66638]
[1778863656513,27.6,79185.41,2.3,0.54448,0.00021,26.66559]
[1778863658601,27.6,79185.46,2.3,0.54449,0.00021,26.66551]
[1778863658795,27.6,79185.46,2.3,0.54449,0.00021,26.66551]
[1778863661839,27.59,79187.23,2.3,0.54487,0.00021,26.66323]
[1778863663285,27.59,79187.16,2.3,0.54486,0.00021,26.66332]
[1778863668120,27.59,79191.53,2.3,0.54579,0.00021,26.65762]
[1778863668175,27.59,79191.53,2.3,0.54579,0.00021,26.65762]
[1778863668274,27.59,79191.53,2.3,0.54579,0.00021,26.65762]
[1778863668365,27.59,79191.53,2.3,0.54579,0.00021,26.65762]
[1778863668733,27.59,79191.5,2.3,0.54579,0.00021,26.65767]
[1778863668747,27.59,79191.5,2.3,0.54579,0.00021,26.65767]
[1778863668752,27.59,79191.5,2.3,0.54579,0.00021,26.65767]
[1778863669247,27.59,79198.47,2.3,0.54728,0.00021,26.64831]
[1778863669533,27.59,79198.47,2.3,0.54728,0.00021,26.64831]
[1778863669624,27.59,79198.47,2.3,0.54728,0.00021,26.64831]
[1778863670001,27.59,79198.47,2.3,0.54728,0.00021,26.64831]
[1778863670063,27.59,79198.47,2.3,0.54728,0.00021,26.64831]
[1778863670252,27.59,79198.47,2.3,0.54728,0.00021,26.64831]
[1778863670259,27.59,79209.14,2.3,0.54955,0.00021,26.63327]
[1778863670542,27.59,79209.14,2.3,0.54955,0.00021,26.63327]
[1778863671261,27.59,79214.38,2.3,0.55067,0.00021,26.62556]
[1778863671747,27.59,79214.38,2.3,0.55067,0.00021,26.62556]
[1778863671893,27.59,79214.38,2.3,0.55067,0.00021,26.62556]
[1778863672802,27.59,79217.73,2.3,0.55138,0.00021,26.62052]
[1778863672890,27.59,79217.73,2.3,0.55138,0.00021,26.62052]
[1778863673042,27.59,79217.73,2.3,0.55138,0.00021,26.62052]
[1778863673275,27.59,79223.77,2.3,0.55267,0.00021,26.61121]
[1778863674285,27.59,79223.77,2.3,0.55267,0.00021,26.61121]
[1778863674381,27.59,79223.77,2.3,0.55267,0.00021,26.61121]
[1778863675554,27.59,79227.79,2.3,0.55353,0.00021,26.60485]
[1778863676296,27.59,79234.51,2.3,0.55496,0.00021,26.59396]
[1778863677303,27.59,79242.76,2.3,0.55672,0.00021,26.58014]
[1778863677604,27.59,79242.76,2.3,0.55672,0.00021,26.58014]
[1778863678310,27.59,79252.56,2.3,0.5588,0.00021,26.56305]
[1778863678699,27.59,79252.56,2.3,0.5588,0.00021,26.56305]
[1778863678818,27.59,79252.56,2.3,0.5588,0.00021,26.56305]
[1778863679230,27.59,79252.56,2.3,0.5588,0.00021,26.56305]
[1778863679309,27.59,79252.56,2.3,0.5588,0.00021,26.56305]
[1778863679356,27.59,79252.56,2.3,0.5588,0.00021,26.56305]
[1778863679410,27.59,79258.88,2.3,0.56015,0.00021,26.55163]
[1778863679474,27.59,79258.88,2.3,0.56015,0.00021,26.55163]
[1778863679607,27.59,79258.88,2.3,0.56015,0.00021,26.55163]
[1778863680334,27.59,79258.88,2.3,0.56015,0.00021,26.55163]
[1778863680435,27.59,79270.95,2.3,0.56271,0.00021,26.52901]
[1778863681444,27.59,79270.95,2.3,0.56271,0.00021,26.52901]
[1778863681821,27.59,79275.18,2.3,0.56361,0.00021,26.52081]
[1778863681850,27.59,79275.18,2.3,0.56361,0.00021,26.52081]
[1778863682287,27.59,79275.18,2.3,0.56361,0.00021,26.52081]
[1778863682643,27.59,79277.87,2.3,0.56417,0.00021,26.51554]
[1778863682743,27.59,79277.87,2.3,0.56417,0.00021,26.51554]
[1778863683345,27.59,79282.99,2.3,0.56526,0.00021,26.50534]
[1778863683529,27.59,79282.99,2.3,0.56526,0.00021,26.50534]
[1778863683540,27.59,79282.99,2.3,0.56526,0.00021,26.50534]
[1778863683873,27.59,79282.99,2.3,0.56526,0.00021,26.50534]
[1778863683914,27.59,79282.99,2.3,0.56526,0.00021,26.50534]
[1778863683987,27.59,79282.99,2.3,0.56526,0.00021,26.50534]
[1778863684634,27.59,79283.48,2.3,0.56536,0.00021,26.50435]
[1778863684730,27.59,79283.48,2.3,0.56536,0.00021,26.50435]
[1778863686214,27.59,79287.92,2.3,0.56631,0.00021,26.49532]
[1778863686319,27.59,79287.92,2.3,0.56631,0.00021,26.49532]
[1778863686323,27.59,79287.92,2.3,0.56631,0.00021,26.49532]
[1778863686557,27.59,79291.7,2.3,0.56711,0.00021,26.48752]
[1778863686973,27.59,79291.7,2.3,0.56711,0.00021,26.48752]
[1778863687261,27.59,79291.7,2.3,0.56711,0.00021,26.48752]
[1778863687785,27.58,79292.93,2.3,0.56737,0.00021,26.48495]
[1778863688653,27.58,79290.13,2.3,0.56678,0.00021,26.49074]
[1778863689400,27.58,79282.63,2.3,0.56519,0.00021,26.50599]
[1778863693426,27.58,79280.77,2.3,0.5648,0.00021,26.50963]
[1778863697456,27.58,79286.06,2.3,0.56593,0.00021,26.49895]
[1778863698419,27.58,79286.06,2.3,0.56593,0.00021,26.49895]
[1778863698951,27.58,79286.13,2.3,0.56594,0.00021,26.4988]
[1778863699063,27.58,79286.13,2.3,0.56594,0.00021,26.4988]
[1778863700529,27.58,79292.1,2.3,0.56721,0.00021,26.48649]
[1778863701779,27.58,79295.21,2.3,0.56787,0.00021,26.47997]
[1778863702916,27.58,79295.21,2.3,0.56787,0.00021,26.47996]
[1778863702963,27.57,79304.98,2.3,0.56994,0.00021,26.45903]
[1778863704750,27.57,79309.41,2.3,0.57088,0.00021,26.44931]
[1778863704811,27.57,79309.57,2.3,0.57091,0.00021,26.44891]
[1778863705857,27.57,79309.57,2.3,0.57091,0.00021,26.44891]
[1778863705931,27.57,79309.57,2.3,0.57091,0.00021,26.44891]
[1778863706047,27.57,79304.15,2.3,0.56977,0.00021,26.46077]
[1778863706652,27.57,79304.15,2.3,0.56977,0.00021,26.46077]
[1778863706718,27.57,79304.15,2.3,0.56977,0.00021,26.46077]
[1778863706785,27.57,79304.15,2.3,0.56977,0.00021,26.46077]
[1778863706879,27.57,79304.15,2.3,0.56977,0.00021,26.46077]
[1778863706930,27.57,79287.94,2.3,0.56634,0.00021,26.49495]
[1778863707515,27.57,79287.94,2.3,0.56634,0.00021,26.49495]
[1778863707529,27.57,79279.5,2.3,0.56455,0.00021,26.51198]
[1778863708537,27.57,79277.27,2.3,0.56408,0.00021,26.51639]
[1778863709587,27.57,79277.27,2.3,0.56408,0.00021,26.51639]
[1778863711558,27.57,79283.39,2.3,0.56539,0.00021,26.50059]
[1778863714315,27.57,79284.2,2.3,0.56556,0.00021,26.49893]
[1778863714360,27.57,79284.2,2.3,0.56556,0.00021,26.49893]
[1778863715053,27.57,79284.13,2.3,0.56555,0.00021,26.49905]
[1778863716522,27.57,79287.93,2.3,0.56635,0.00021,26.49128]
[1778863718658,27.57,79288.49,2.3,0.56648,0.00021,26.49011]
[1778863718792,27.57,79288.49,2.3,0.56648,0.00021,26.49011]
[1778863719040,27.57,79288.49,2.3,0.56648,0.00021,26.49011]
[1778863719785,27.57,79289.96,2.3,0.56679,0.00021,26.48707]
[1778863719810,27.57,79289.96,2.3,0.56679,0.00021,26.48707]
[1778863719823,27.57,79289.96,2.3,0.56679,0.00021,26.48707]
[1778863719886,27.56,79297.46,2.3,0.56838,0.00021,26.47136]
[1778863721629,27.56,79291.77,2.3,0.56717,0.00021,26.48328]
[1778863723164,27.56,79291.77,2.3,0.56717,0.00021,26.48328]
[1778863723197,27.56,79291.77,2.3,0.56717,0.00021,26.48328]
[1778863723221,27.56,79291.77,2.3,0.56717,0.00021,26.48328]
[1778863723262,27.56,79286.34,2.3,0.56603,0.00021,26.49445]
[1778863723644,27.56,79276.36,2.3,0.56391,0.00021,26.51443]
[1778863724524,27.56,79276.36,2.3,0.56391,0.00021,26.51443]
[1778863724944,27.56,79276.36,2.3,0.56391,0.00021,26.51443]
[1778863724960,27.56,79269.46,2.3,0.56244,0.00021,26.52779]
[1778863726804,27.56,79267.43,2.3,0.56202,0.00021,26.53164]
[1778863730143,27.56,79267.63,2.3,0.56206,0.00021,26.53121]
[1778863730312,27.56,79267.63,2.3,0.56206,0.00021,26.53121]
[1778863730556,27.56,79267.42,2.3,0.56202,0.00021,26.53159]
[1778863730803,27.56,79267.42,2.3,0.56202,0.00021,26.53159]
[1778863731410,27.56,79267.42,2.3,0.56202,0.00021,26.53159]
[1778863731492,27.56,79267.42,2.3,0.56202,0.00021,26.53159]
[1778863732110,27.56,79271.22,2.3,0.56283,0.00021,26.52431]
[1778863733390,27.56,79267.85,2.3,0.56211,0.00021,26.53074]
[1778863734176,27.56,79271.14,2.3,0.56281,0.00021,26.52443]
[1778863735375,27.55,79274.16,2.3,0.56346,0.00021,26.51856]
[1778863735383,27.55,79274.16,2.3,0.56346,0.00021,26.51856]
[1778863736269,27.55,79276.84,2.3,0.56403,0.00021,26.5133]
[1778863736284,27.55,79276.84,2.3,0.56403,0.00021,26.5133]
[1778863736550,27.55,79278.77,2.3,0.56444,0.00021,26.50948]
[1778863736735,27.55,79267.98,2.3,0.56215,0.00021,26.53043]
[1778863737696,27.55,79267.98,2.3,0.56215,0.00021,26.53043]
[1778863737883,27.55,79267.98,2.3,0.56215,0.00021,26.53043]
[1778863737908,27.55,79263.56,2.3,0.56121,0.00021,26.53875]
[1778863738682,27.55,79263.56,2.3,0.56121,0.00021,26.53875]
[1778863738708,27.55,79263.56,2.3,0.56121,0.00021,26.53875]
[1778863738958,27.55,79263.56,2.3,0.56121,0.00021,26.53875]
[1778863739025,27.55,79263.56,2.3,0.56121,0.00021,26.53875]
[1778863739164,27.55,79263.56,2.3,0.56121,0.00021,26.53875]
[1778863739374,27.55,79263.56,2.3,0.56121,0.00021,26.53875]
[1778863739413,27.55,79260.09,2.3,0.56047,0.00021,26.54519]
[1778863740410,27.55,79260.09,2.3,0.56047,0.00021,26.54519]
[1778863743018,27.55,79263.28,2.3,0.56115,0.00021,26.53927]
[1778863749841,27.55,79262.38,2.3,0.56096,0.00021,26.54094]
[1778863753544,27.55,79262.42,2.3,0.56097,0.00021,26.54086]
[1778863756893,27.55,79260.93,2.3,0.56065,0.00021,26.54362]
[1778863757887,27.55,79260.83,2.3,0.56063,0.00021,26.54381]
[1778863757899,27.55,79255.99,2.3,0.5596,0.00021,26.55266]
[1778863762367,27.55,79253.44,2.3,0.55906,0.00021,26.55725]
[1778863762394,27.55,79253.44,2.3,0.55906,0.00021,26.55725]
[1778863762415,27.55,79253.44,2.3,0.55906,0.00021,26.55725]
[1778863762429,27.55,79250.4,2.3,0.55841,0.00021,26.56268]
[1778863762934,27.55,79245.48,2.3,0.55737,0.00021,26.57129]
[1778863763732,27.55,79245.48,2.3,0.55737,0.00021,26.57129]
[1778863763941,27.55,79244.01,2.3,0.55705,0.00021,26.57382]
[1778863765929,27.55,79243.64,2.3,0.55697,0.00021,26.57446]
[1778863765962,27.55,79243.64,2.3,0.55697,0.00021,26.57446]
[1778863766270,27.55,79243.64,2.3,0.55697,0.00021,26.57446]
[1778863766711,27.55,79243.13,2.3,0.55687,0.00021,26.57534]
[1778863766846,27.55,79243.13,2.3,0.55687,0.00021,26.57534]
[1778863771997,27.55,79241.65,2.3,0.55656,0.00021,26.57431]
[1778863773843,27.55,79241.5,2.3,0.55652,0.00021,26.57456]
[1778863773979,27.55,79241.5,2.3,0.55652,0.00021,26.57456]
[1778863774066,27.55,79241.5,2.3,0.55652,0.00021,26.57456]
[1778863780053,27.55,79240.0,2.3,0.5562,0.00021,26.57712]
[1778863785088,27.55,79237.44,2.3,0.55566,0.00021,26.58143]
[1778863786612,27.55,79237.43,2.3,0.55566,0.00021,26.58144]
[1778863787646,27.55,79239.09,2.3,0.55601,0.00021,26.57866]
[1778863793144,27.55,79240.81,2.3,0.55637,0.00021,26.57576]
[1778863795718,27.55,79240.41,2.3,0.55629,0.00021,26.57644]
[1778863798864,27.55,79243.96,2.3,0.55704,0.00021,26.57038]
[1778863801649,27.55,79243.25,2.3,0.55689,0.00021,26.57161]
[1778863801854,27.55,79243.25,2.3,0.55689,0.00021,26.57161]
[1778863804571,27.55,79243.67,2.3,0.55698,0.00021,26.57089]
[1778863804650,27.55,79243.54,2.3,0.55695,0.00021,26.57112]
[1778863804749,27.55,79243.54,2.3,0.55695,0.00021,26.57112]
[1778863805442,27.55,79243.54,2.3,0.55695,0.00021,26.57112]
[1778863805495,27.55,79243.54,2.3,0.55695,0.00021,26.57112]
[1778863805543,27.55,79249.61,2.3,0.55825,0.00021,26.56056]
[1778863811270,27.56,79251.53,2.3,0.55865,0.00021,26.55724]
[1778863817312,27.56,79252.77,2.3,0.5589,0.00021,26.55511]
[1778863817882,27.56,79252.77,2.3,0.5589,0.00021,26.55511]
[1778863819826,27.56,79257.01,2.3,0.5598,0.00021,26.54749]
[1778863820231,27.56,79257.01,2.3,0.5598,0.00021,26.54749]
[1778863820257,27.56,79257.01,2.3,0.5598,0.00021,26.54749]
[1778863820473,27.56,79257.01,2.3,0.5598,0.00021,26.54749]
[1778863823748,27.57,79258.62,2.3,0.56014,0.00021,26.54459]
[1778863824425,27.57,79263.43,2.3,0.56116,0.00021,26.53571]
[1778863825165,27.57,79263.43,2.3,0.56116,0.00021,26.53571]
[1778863830403,27.56,79266.41,2.3,0.5618,0.00021,26.53005]
[1778863832843,27.56,79269.42,2.3,0.56245,0.00021,26.52074]
[1778863834306,27.56,79266.03,2.3,0.56173,0.00021,26.52717]
[1778863838130,27.56,79263.44,2.3,0.56118,0.00021,26.53199]
[1778863839050,27.56,79266.37,2.3,0.56181,0.00021,26.52647]
[1778863840779,27.56,79267.44,2.3,0.56204,0.00021,26.52444]
[1778863846515,27.56,79269.7,2.3,0.56252,0.00021,26.52008]
[1778863848287,27.56,79269.77,2.3,0.56254,0.00021,26.51994]
[1778863853565,27.55,79269.73,2.3,0.56253,0.00021,26.51997]
[1778863855207,27.55,79269.73,2.3,0.56253,0.00021,26.51997]
[1778863856586,27.56,79258.01,2.3,0.56004,0.00021,26.54192]
[1778863857418,27.56,79258.01,2.3,0.56004,0.00021,26.54192]
[1778863857882,27.56,79254.51,2.3,0.55929,0.00021,26.54829]
[1778863863636,27.56,79254.61,2.3,0.55931,0.00021,26.54818]
[1778863866784,27.56,79257.14,2.3,0.55984,0.00021,26.54363]
[1778863869523,27.56,79258.68,2.3,0.56017,0.00021,26.54085]
[1778863869532,27.56,79258.68,2.3,0.56017,0.00021,26.54085]
[1778863869659,27.56,79258.68,2.3,0.56017,0.00021,26.54085]
[1778863869679,27.56,79251.19,2.3,0.55857,0.00021,26.55436]
[1778863869734,27.56,79251.19,2.3,0.55857,0.00021,26.55436]
[1778863870350,27.56,79251.19,2.3,0.55857,0.00021,26.55436]
[1778863870758,27.56,79248.46,2.3,0.55799,0.00021,26.55918]
[1778863870784,27.56,79248.46,2.3,0.55799,0.00021,26.55918]
[1778863872998,27.57,79259.53,2.3,0.56034,0.00021,26.53933]
[1778863874084,27.57,79259.53,2.3,0.56034,0.00021,26.53933]
[1778863875721,27.57,79250.48,2.3,0.55842,0.00021,26.55566]
[1778863877881,27.57,79249.18,2.3,0.55814,0.00021,26.55796]
[1778863881412,27.57,79249.37,2.3,0.55818,0.00021,26.55764]
[1778863887057,27.57,79249.11,2.3,0.55812,0.00021,26.55816]
[1778863887785,27.57,79249.36,2.3,0.55817,0.00021,26.55775]
[1778863887812,27.57,79256.48,2.3,0.55968,0.00021,26.54504]
[1778863892845,27.57,79261.71,2.3,0.5608,0.00021,26.5319]
[1778863897881,27.57,79264.62,2.3,0.56141,0.00021,26.52648]
[1778863902916,27.57,79262.92,2.3,0.56105,0.00021,26.52966]
[1778863904546,27.57,79262.92,2.3,0.56105,0.00021,26.52966]
[1778863904930,27.57,79263.43,2.3,0.56116,0.00021,26.52871]
[1778863905017,27.57,79263.43,2.3,0.56116,0.00021,26.52871]
[1778863905027,27.57,79263.43,2.3,0.56116,0.00021,26.52871]
[1778863905067,27.57,79263.43,2.3,0.56116,0.00021,26.52871]
[1778863905380,27.57,79263.43,2.3,0.56116,0.00021,26.52871]
[1778863905672,27.57,79258.31,2.3,0.56007,0.00021,26.53817]
[1778863906152,27.57,79243.18,2.3,0.55686,0.00021,26.56493]
[1778863906794,27.57,79243.18,2.3,0.55686,0.00021,26.56493]
[1778863907629,27.57,79244.48,2.3,0.55713,0.00021,26.56269]
[1778863910412,27.58,79244.32,2.3,0.5571,0.00021,26.563]
[1778863916724,27.57,79245.99,2.3,0.55745,0.00021,26.56009]
[1778863918369,27.57,79246.01,2.3,0.55746,0.00021,26.56004]
[1778863919475,27.57,79245.57,2.3,0.55737,0.00021,26.5608]
[1778863919515,27.57,79243.38,2.3,0.5569,0.00021,26.56456]
[1778863925069,27.57,79242.05,2.3,0.55662,0.00021,26.56684]
[1778863925119,27.57,79242.05,2.3,0.55662,0.00021,26.56684]
[1778863930372,27.57,79238.97,2.3,0.55596,0.00021,26.57205]
[1778863930420,27.57,79237.5,2.3,0.55565,0.00021,26.57453]
[1778863936148,27.57,79237.54,2.3,0.55565,0.00021,26.57447]
[1778863938672,27.57,79237.58,2.3,0.55566,0.00021,26.57441]
[1778863938770,27.57,79237.4,2.3,0.55562,0.00021,26.57471]
[1778863944204,27.58,79235.88,2.3,0.5553,0.00021,26.57728]
[1778863948829,27.58,79235.34,2.3,0.55518,0.00021,26.57819]
[1778863949187,27.58,79235.34,2.3,0.55518,0.00021,26.57819]
[1778863950254,27.58,79238.43,2.3,0.55584,0.00021,26.57306]
[1778863950369,27.58,79238.43,2.3,0.55584,0.00021,26.57306]
[1778863950610,27.58,79240.83,2.3,0.55635,0.00021,26.56903]
[1778863956290,27.58,79240.38,2.3,0.55625,0.00021,26.56623]
[1778863961503,27.58,79240.21,2.3,0.55622,0.00021,26.56653]
[1778863963792,27.58,79241.07,2.3,0.5564,0.00021,26.56509]
[1778863963890,27.58,79241.14,2.3,0.55641,0.00021,26.56498]
[1778863968508,27.58,79240.01,2.3,0.55617,0.00021,26.56691]
[1778863968638,27.58,79240.01,2.3,0.55617,0.00021,26.56691]
[1778863968695,27.58,79240.01,2.3,0.55617,0.00021,26.56691]
[1778863968787,27.58,79240.01,2.3,0.55617,0.00021,26.56691]
[1778863969114,27.58,79240.39,2.3,0.55625,0.00021,26.56626]
[1778863969227,27.58,79240.39,2.3,0.55625,0.00021,26.56626]
[1778863969770,27.58,79219.16,2.3,0.55173,0.00021,26.60043]
[1778863970674,27.58,79213.68,2.3,0.55056,0.00021,26.60869]
[1778863971628,27.58,79213.68,2.3,0.55056,0.00021,26.60869]
[1778863977437,27.58,79213.37,2.3,0.5505,0.00021,26.60913]
[1778863981717,27.58,79212.51,2.3,0.55032,0.00021,26.61039]
[1778863981968,27.58,79210.78,2.3,0.54995,0.00021,26.61293]
[1778863982080,27.58,79210.78,2.3,0.54995,0.00021,26.61293]
[1778863983005,27.58,79207.01,2.3,0.54914,0.00021,26.6184]
[1778863983036,27.58,79207.01,2.3,0.54914,0.00021,26.6184]
[1778863986025,27.58,79204.47,2.3,0.5486,0.00021,26.62202]
[1778863986376,27.58,79204.47,2.3,0.5486,0.00021,26.62202]
[1778863986559,27.58,79204.47,2.3,0.5486,0.00021,26.62202]
[1778863986597,27.58,79204.47,2.3,0.5486,0.00021,26.62202]
[1778863986814,27.58,79204.47,2.3,0.5486,0.00021,26.62202]
[1778863987458,27.58,79202.88,2.3,0.54826,0.00021,26.62426]
[1778863987508,27.58,79173.91,2.3,0.54207,0.00021,26.66176]
[1778863988239,27.58,79173.91,2.3,0.54207,0.00021,26.66176]
[1778863988470,27.58,79173.91,2.3,0.54207,0.00021,26.66176]
[1778863988675,27.58,79173.91,2.3,0.54207,0.00021,26.66176]
[1778863988776,27.58,79163.69,2.3,0.53988,0.00021,26.67346]
[1778863990687,27.58,79164.13,2.3,0.53997,0.00021,26.67299]
[1778863990766,27.58,79164.08,2.3,0.53996,0.00021,26.67305]
[1778863990950,27.58,79164.08,2.3,0.53996,0.00021,26.67305]
[1778863991535,27.58,79163.3,2.3,0.53979,0.00021,26.67392]
[1778863996570,27.59,79164.49,2.3,0.54004,0.00021,26.67262]
[1778864000760,27.59,79171.36,2.3,0.54151,0.00021,26.66482]
[1778864002211,27.59,79169.64,2.3,0.54114,0.00021,26.66681]
[1778864003291,27.59,79169.68,2.3,0.54115,0.00021,26.66676]
[1778864004864,27.59,79171.69,2.3,0.54158,0.00021,26.66444]
[1778864004930,27.59,79171.69,2.3,0.54158,0.00021,26.66444]
[1778864005785,27.59,79171.69,2.3,0.54158,0.00021,26.66444]
[1778864007357,27.59,79176.15,2.3,0.54253,0.00021,26.65918]
[1778864007657,27.59,79181.99,2.3,0.54378,0.00021,26.65206]
[1778864009158,27.59,79183.75,2.3,0.54416,0.00021,26.64987]
[1778864009282,27.59,79183.75,2.3,0.54416,0.00021,26.64987]
[1778864009563,27.59,79183.75,2.3,0.54416,0.00021,26.64987]
[1778864010678,27.59,79190.7,2.3,0.54564,0.00021,26.64096]
[1778864011489,27.59,79190.7,2.3,0.54564,0.00021,26.64096]
[1778864013040,27.59,79199.63,2.3,0.54755,0.00021,26.62538]
[1778864014308,27.59,79200.25,2.3,0.54769,0.00021,26.62452]
[1778864014890,27.59,79201.22,2.3,0.54789,0.00021,26.62318]
[1778864015568,27.59,79201.22,2.3,0.54789,0.00021,26.62318]
[1778864017089,27.59,79205.3,2.3,0.54876,0.00021,26.61743]
[1778864017394,27.59,79205.3,2.3,0.54876,0.00021,26.61743]
[1778864017482,27.59,79205.3,2.3,0.54876,0.00021,26.61743]
[1778864019758,27.59,79210.37,2.3,0.54985,0.00021,26.61012]
[1778864027801,27.59,79210.37,2.3,0.54984,0.00021,26.61016]
[1778864031829,27.6,79216.02,2.3,0.55105,0.00021,26.60181]
[1778864036864,27.6,79219.92,2.3,0.55187,0.00021,26.59593]
[1778864041899,27.6,79218.09,2.3,0.55148,0.00021,26.59877]
[1778864042922,27.6,79218.09,2.3,0.55148,0.00021,26.59877]
[1778864045918,27.6,79225.23,2.3,0.55299,0.00021,26.58776]
[1778864047005,27.6,79225.31,2.3,0.55301,0.00021,26.58764]
[1778864049015,27.61,79225.28,2.3,0.553,0.00021,26.5877]
[1778864050990,27.61,79225.17,2.3,0.55298,0.00021,26.58788]
[1778864052083,27.61,79225.38,2.3,0.55302,0.00021,26.58756]
[1778864052433,27.61,79225.38,2.3,0.55302,0.00021,26.58756]
[1778864057626,27.61,79226.08,2.3,0.55317,0.00021,26.58648]
[1778864062039,27.61,79231.38,2.3,0.55429,0.00021,26.57806]
[1778864064419,27.61,79231.32,2.3,0.55428,0.00021,26.57817]
[1778864066067,27.61,79223.43,2.3,0.5526,0.00021,26.59072]
[1778864066912,27.61,79223.43,2.3,0.5526,0.00021,26.59072]
[1778864067128,27.61,79223.43,2.3,0.5526,0.00021,26.59072]
[1778864067206,27.61,79223.43,2.3,0.5526,0.00021,26.59072]
[1778864067880,27.61,79223.43,2.3,0.5526,0.00021,26.59072]
[1778864068349,27.61,79222.13,2.3,0.55232,0.00021,26.59274]
[1778864071681,27.62,79214.18,2.3,0.55062,0.00021,26.60481]
[1778864076118,27.62,79215.44,2.3,0.5509,0.00021,26.59939]
[1778864077144,27.62,79208.58,2.3,0.54943,0.00021,26.60949]
[1778864080782,27.62,79206.91,2.3,0.54908,0.00021,26.61189]
[1778864083827,27.62,79205.52,2.3,0.54877,0.00021,26.61391]
[1778864084222,27.62,79205.03,2.3,0.54867,0.00021,26.61462]
[1778864084272,27.62,79205.03,2.3,0.54867,0.00021,26.61462]
[1778864084636,27.62,79205.03,2.3,0.54867,0.00021,26.61462]
[1778864084813,27.62,79205.03,2.3,0.54867,0.00021,26.61462]
[1778864084885,27.62,79205.03,2.3,0.54867,0.00021,26.61462]
[1778864084935,27.62,79207.68,2.3,0.54923,0.00021,26.61085]
[1778864085092,27.62,79207.68,2.3,0.54923,0.00021,26.61085]
[1778864085480,27.62,79207.68,2.3,0.54923,0.00021,26.61085]
[1778864085529,27.62,79207.68,2.3,0.54923,0.00021,26.61085]
[1778864085578,27.62,79217.1,2.3,0.55124,0.00021,26.59698]
[1778864086207,27.62,79222.47,2.3,0.55238,0.00021,26.58878]
[1778864087063,27.62,79222.47,2.3,0.55238,0.00021,26.58878]
[1778864087305,27.62,79222.47,2.3,0.55238,0.00021,26.58878]
[1778864087384,27.62,79222.47,2.3,0.55238,0.00021,26.58878]
[1778864087429,27.62,79222.47,2.3,0.55238,0.00021,26.58878]
[1778864087881,27.62,79222.47,2.3,0.55238,0.00021,26.58878]
[1778864087493,27.62,79222.1,2.3,0.5523,0.00021,26.58936]
[1778864088221,27.63,79215.58,2.3,0.55091,0.00021,26.59929]
[1778864090321,27.63,79213.31,2.3,0.55043,0.00021,26.60267]
[1778864090665,27.63,79213.31,2.3,0.55043,0.00021,26.60267]
[1778864091784,27.63,79213.91,2.3,0.55056,0.00021,26.60179]
[1778864094263,27.63,79207.42,2.3,0.54917,0.00021,26.61128]
[1778864099659,27.63,79207.12,2.3,0.5491,0.00021,26.61172]
[1778864099767,27.63,79207.12,2.3,0.5491,0.00021,26.61172]
[1778864099968,27.63,79206.83,2.3,0.54904,0.00021,26.61216]
[1778864102338,27.63,79209.21,2.3,0.54955,0.00021,26.60873]
[1778864102361,27.63,79209.21,2.3,0.54955,0.00021,26.60873]
[1778864102700,27.63,79209.21,2.3,0.54955,0.00021,26.60873]
[1778864105282,27.63,79214.04,2.3,0.55057,0.00021,26.60171]
[1778864110072,27.64,79212.89,2.3,0.55032,0.00021,26.60343]
[1778864115278,27.64,79216.3,2.3,0.55105,0.00021,26.59838]
[1778864115523,27.64,79216.3,2.3,0.55105,0.00021,26.59838]
[1778864115613,27.64,79216.3,2.3,0.55105,0.00021,26.59838]
[1778864115625,27.64,79217.08,2.3,0.55121,0.00021,26.59721]
[1778864117425,27.64,79222.93,2.3,0.55245,0.00021,26.58828]
[1778864118195,27.64,79222.93,2.3,0.55245,0.00021,26.58828]
[1778864123467,27.64,79226.26,2.3,0.55316,0.00021,26.58311]
[1778864124272,27.64,79226.26,2.3,0.55316,0.00021,26.58311]
[1778864129509,27.64,79230.01,2.3,0.55395,0.00021,26.57717]
[1778864134544,27.65,79230.08,2.3,0.55397,0.00021,26.57351]
[1778864137788,27.65,79230.49,2.3,0.55406,0.00021,26.57286]
[1778864143607,27.65,79229.51,2.3,0.55385,0.00021,26.57445]
[1778864148642,27.65,79230.54,2.3,0.55407,0.00021,26.57282]
[1778864152271,27.65,79231.04,2.3,0.55417,0.00021,26.57202]
[1778864154511,27.65,79230.97,2.3,0.55416,0.00021,26.57214]
[1778864154875,27.65,79230.97,2.3,0.55416,0.00021,26.57214]
[1778864157776,27.65,79233.14,2.3,0.55462,0.00021,26.56864]
[1778864157812,27.65,79233.14,2.3,0.55462,0.00021,26.56864]
[1778864157903,27.65,79233.14,2.3,0.55462,0.00021,26.56864]
[1778864157982,27.65,79233.13,2.3,0.55461,0.00021,26.56866]
[1778864158194,27.65,79233.13,2.3,0.55461,0.00021,26.56866]
[1778864158595,27.65,79233.13,2.3,0.55461,0.00021,26.56866]
[1778864158600,27.65,79233.13,2.3,0.55461,0.00021,26.56866]
[1778864158756,27.65,79233.13,2.3,0.55461,0.00021,26.56866]
[1778864158758,27.65,79233.13,2.3,0.55461,0.00021,26.56866]
[1778864158785,27.65,79233.13,2.3,0.55461,0.00021,26.56866]
[1778864158844,27.65,79251.11,2.3,0.55843,0.00021,26.53819]
[1778864159569,27.65,79251.11,2.3,0.55843,0.00021,26.53819]
[1778864159719,27.65,79254.68,2.3,0.55919,0.00021,26.53186]
[1778864162012,27.65,79255.29,2.3,0.55932,0.00021,26.53079]
[1778864165356,27.66,79251.85,2.3,0.55858,0.00021,26.53696]
[1778864168202,27.66,79254.42,2.3,0.55912,0.00021,26.53243]
[1778864168246,27.66,79254.42,2.3,0.55912,0.00021,26.53243]
[1778864168296,27.66,79254.42,2.3,0.55912,0.00021,26.53243]
[1778864170785,27.66,79254.63,2.3,0.55917,0.00021,26.53207]
[1778864171817,27.66,79261.61,2.3,0.56064,0.00021,26.51943]
[1778864175083,27.66,79261.46,2.3,0.56061,0.00021,26.51973]
[1778864185915,27.67,79261.49,2.3,0.5606,0.00021,26.5198]
[1778864189445,27.67,79261.47,2.3,0.5606,0.00021,26.51986]
[1778864189477,27.67,79261.47,2.3,0.5606,0.00021,26.51986]
[1778864191774,27.67,79268.44,2.3,0.56207,0.00021,26.50689]
[1778864191823,27.67,79268.44,2.3,0.56207,0.00021,26.50689]
[1778864191864,27.67,79268.44,2.3,0.56207,0.00021,26.50689]
[1778864191890,27.67,79268.44,2.3,0.56207,0.00021,26.50689]
[1778864191970,27.67,79263.01,2.3,0.56093,0.00021,26.51349]
[1778864192072,27.67,79263.01,2.3,0.56093,0.00021,26.51349]
[1778864192977,27.67,79255.84,2.3,0.5594,0.00021,26.52657]
[1778864198012,27.67,79251.95,2.3,0.55858,0.00021,26.53355]
[1778864203047,27.68,79253.21,2.3,0.55884,0.00021,26.53137]
[1778864206694,27.68,79253.48,2.3,0.55889,0.00021,26.53091]
[1778864206760,27.68,79253.48,2.3,0.55889,0.00021,26.53091]
[1778864207272,27.68,79253.44,2.3,0.55888,0.00021,26.531]
[1778864207754,27.68,79253.44,2.3,0.55888,0.00021,26.531]
[1778864208334,27.68,79255.86,2.3,0.55939,0.00021,26.52669]
[1778864213188,27.68,79256.76,2.3,0.55958,0.00021,26.52511]
[1778864215146,27.68,79259.62,2.3,0.56019,0.00021,26.51994]
[1778864215784,27.68,79259.62,2.3,0.56019,0.00021,26.51994]
[1778864217145,27.69,79266.23,2.3,0.56158,0.00021,26.50776]
[1778864218351,27.69,79266.23,2.3,0.56158,0.00021,26.50776]
[1778864218600,27.69,79266.23,2.3,0.56158,0.00021,26.50776]
[1778864221780,27.69,79260.35,2.3,0.56033,0.00021,26.51868]
[1778864222180,27.69,79255.08,2.3,0.55921,0.00021,26.52823]
[1778864226209,27.69,79250.25,2.3,0.55819,0.00021,26.53681]
[1778864229655,27.69,79250.26,2.3,0.55819,0.00021,26.53682]
[1778864235361,27.7,79252.75,2.3,0.55871,0.00021,26.53249]
[1778864235987,27.7,79252.75,2.3,0.55871,0.00021,26.53249]
[1778864241315,27.7,79255.81,2.3,0.55935,0.00021,26.52709]
[1778864246350,27.7,79255.56,2.3,0.5593,0.00021,26.52758]
[1778864251387,27.7,79254.79,2.3,0.55913,0.00021,26.52542]
[1778864256422,27.7,79257.7,2.3,0.55975,0.00021,26.52023]
[1778864263471,27.71,79257.18,2.3,0.55963,0.00021,26.52123]
[1778864268506,27.71,79258.88,2.3,0.55999,0.00021,26.5182]
[1778864269601,27.71,79258.88,2.3,0.55999,0.00021,26.5182]
[1778864270627,27.71,79258.91,2.3,0.55999,0.00021,26.51815]
[1778864272504,27.71,79259.16,2.3,0.56004,0.00021,26.51772]
[1778864272521,27.71,79259.16,2.3,0.56004,0.00021,26.51772]
[1778864272784,27.71,79259.16,2.3,0.56004,0.00021,26.51772]
[1778864273541,27.71,79271.55,2.3,0.56266,0.00021,26.49467]
[1778864275164,27.71,79273.39,2.3,0.56305,0.00021,26.49116]
[1778864275555,27.71,79266.9,2.3,0.56168,0.00021,26.5035]
[1778864276562,27.72,79261.86,2.3,0.56061,0.00021,26.51286]
[1778864277879,27.72,79261.86,2.3,0.56061,0.00021,26.51286]
[1778864283612,27.72,79256.6,2.3,0.55949,0.00021,26.52247]
[1778864285521,27.72,79256.31,2.3,0.55943,0.00021,26.52299]
[1778864286210,27.72,79259.59,2.3,0.56012,0.00021,26.51708]
[1778864288647,27.72,79268.99,2.3,0.56211,0.00021,26.49969]
[1778864293684,27.72,79267.86,2.3,0.56186,0.00021,26.5019]
[1778864295860,27.72,79267.86,2.3,0.56186,0.00021,26.5019]
[1778864295869,27.72,79267.86,2.3,0.56186,0.00021,26.5019]
[1778864295877,27.72,79267.86,2.3,0.56186,0.00021,26.5019]
[1778864295888,27.72,79267.86,2.3,0.56186,0.00021,26.5019]
[1778864295990,27.72,79267.86,2.3,0.56186,0.00021,26.5019]
[1778864296135,27.73,79267.79,2.3,0.56184,0.00021,26.50206]
[1778864296705,27.73,79258.09,2.3,0.55979,0.00021,26.51994]
[1778864297895,27.73,79258.09,2.3,0.55979,0.00021,26.51994]
[1778864298188,27.73,79254.62,2.3,0.55905,0.00021,26.52617]
[1778864298212,27.73,79254.62,2.3,0.55905,0.00021,26.52617]
[1778864298594,27.73,79254.62,2.3,0.55905,0.00021,26.52617]
[1778864298681,27.73,79254.62,2.3,0.55905,0.00021,26.52617]
[1778864298719,27.73,79246.31,2.3,0.55729,0.00021,26.5407]
[1778864300235,27.73,79241.71,2.3,0.55632,0.00021,26.54851]
[1778864300262,27.73,79241.71,2.3,0.55632,0.00021,26.54851]
[1778864301674,27.73,79242.77,2.3,0.55655,0.00021,26.54671]
[1778864301740,27.73,79242.29,2.3,0.55645,0.00021,26.54751]
[1778864304012,27.73,79243.79,2.3,0.55676,0.00021,26.54499]
[1778864304065,27.73,79243.58,2.3,0.55672,0.00021,26.54536]
[1778864306459,27.73,79241.87,2.3,0.55636,0.00021,26.54822]
[1778864306541,27.73,79241.87,2.3,0.55636,0.00021,26.54822]
[1778864309311,27.72,79238.47,2.3,0.55564,0.00021,26.55388]
[1778864311033,27.72,79238.45,2.3,0.55564,0.00021,26.55391]
[1778864317117,27.72,79238.63,2.3,0.55568,0.00021,26.54999]
[1778864322349,27.72,79236.57,2.3,0.55525,0.00021,26.55335]
[1778864322949,27.72,79236.57,2.3,0.55525,0.00021,26.55335]
[1778864324532,27.72,79236.78,2.3,0.5553,0.00021,26.55299]
[1778864327371,27.72,79237.15,2.3,0.55538,0.00021,26.55235]
[1778864332963,27.71,79241.6,2.3,0.55633,0.00021,26.54487]
[1778864337998,27.71,79241.27,2.3,0.55627,0.00021,26.54538]
[1778864343035,27.71,79237.65,2.3,0.5555,0.00021,26.55138]
[1778864349078,27.7,79240.84,2.3,0.55618,0.00021,26.54601]
[1778864351302,27.7,79241.24,2.3,0.55627,0.00021,26.54533]
[1778864352099,27.7,79245.47,2.3,0.55717,0.00021,26.53813]
[1778864352839,27.7,79245.47,2.3,0.55717,0.00021,26.53813]
[1778864353106,27.7,79245.94,2.3,0.55727,0.00021,26.53734]
[1778864360158,27.7,79245.65,2.3,0.55721,0.00021,26.53776]
[1778864360479,27.7,79245.65,2.3,0.55721,0.00021,26.53776]
[1778864361165,27.7,79246.05,2.3,0.5573,0.00021,26.53707]
[1778864361845,27.7,79246.05,2.3,0.5573,0.00021,26.53707]
[1778864362023,27.7,79246.05,2.3,0.5573,0.00021,26.53707]
[1778864370941,27.7,79248.87,2.3,0.55789,0.00021,26.53225]
[1778864373893,27.71,79247.24,2.3,0.55754,0.00021,26.5316]
[1778864376017,27.71,79247.26,2.3,0.55754,0.00021,26.53159]
[1778864377879,27.71,79247.61,2.3,0.55761,0.00021,26.53103]
[1778864378323,27.71,79254.51,2.3,0.55907,0.00021,26.51894]
[1778864379292,27.71,79259.34,2.3,0.56009,0.00021,26.51026]
[1778864380291,27.71,79259.34,2.3,0.56009,0.00021,26.51026]
[1778864382396,27.71,79259.22,2.3,0.56007,0.00021,26.51049]
[1778864388355,27.72,79263.89,2.3,0.56105,0.00021,26.50199]
[1778864393390,27.72,79267.85,2.3,0.56188,0.00021,26.49466]
[1778864398425,27.72,79268.33,2.3,0.56198,0.00021,26.49382]
[1778864400917,27.72,79268.22,2.3,0.56195,0.00021,26.49404]
[1778864401163,27.72,79268.22,2.3,0.56195,0.00021,26.49404]
[1778864401211,27.72,79268.22,2.3,0.56195,0.00021,26.49404]
[1778864401310,27.72,79268.16,2.3,0.56194,0.00021,26.49416]
[1778864401354,27.72,79268.16,2.3,0.56194,0.00021,26.49416]
[1778864401882,27.72,79268.16,2.3,0.56194,0.00021,26.49416]
[1778864402057,27.72,79260.22,2.3,0.56026,0.00021,26.50888]
[1778864402921,27.72,79260.22,2.3,0.56026,0.00021,26.50888]
[1778864402991,27.72,79252.64,2.3,0.55865,0.00021,26.52249]
[1778864403444,27.72,79252.64,2.3,0.55865,0.00021,26.52249]
[1778864403855,27.72,79252.64,2.3,0.55865,0.00021,26.52249]
[1778864404609,27.72,79251.12,2.3,0.55833,0.00021,26.52515]
[1778864404683,27.72,79251.12,2.3,0.55833,0.00021,26.52515]
[1778864405299,27.72,79250.29,2.3,0.55816,0.00021,26.52659]
[1778864405958,27.72,79250.29,2.3,0.55816,0.00021,26.52659]
[1778864406024,27.72,79244.06,2.3,0.55684,0.00021,26.53732]
[1778864406778,27.72,79244.06,2.3,0.55684,0.00021,26.53732]
[1778864406806,27.72,79244.06,2.3,0.55684,0.00021,26.53732]
[1778864408326,27.72,79243.08,2.3,0.55663,0.00021,26.53898]
[1778864408495,27.72,79242.13,2.3,0.55643,0.00021,26.54058]
[1778864410244,27.72,79242.13,2.3,0.55643,0.00021,26.54058]
[1778864410920,27.72,79242.88,2.3,0.55659,0.00021,26.5393]
[1778864411739,27.72,79242.88,2.3,0.55659,0.00021,26.5393]
[1778864411840,27.72,79243.59,2.3,0.55674,0.00021,26.53809]
[1778864417991,27.72,79240.47,2.3,0.55608,0.00021,26.54332]
[1778864418461,27.72,79240.4,2.3,0.55607,0.00021,26.54343]
[1778864421628,27.72,79236.93,2.3,0.55534,0.00021,26.54917]
[1778864421703,27.72,79236.93,2.3,0.55534,0.00021,26.54917]
[1778864421722,27.72,79236.93,2.3,0.55534,0.00021,26.54917]
[1778864421908,27.72,79236.93,2.3,0.55534,0.00021,26.54917]
[1778864426607,27.72,79233.11,2.3,0.55453,0.00021,26.5554]
[1778864427826,27.72,79233.08,2.3,0.55452,0.00021,26.55545]
[1778864428470,27.72,79233.08,2.3,0.55452,0.00021,26.55545]
[1778864429066,27.72,79233.08,2.3,0.55452,0.00021,26.55545]
[1778864429167,27.72,79238.27,2.3,0.55562,0.00021,26.54694]
[1778864431939,27.72,79242.38,3.3,0.55649,0.00021,26.54006]
[1778864433622,27.72,79241.98,3.3,0.55642,0.00021,26.53717]
[1778864433671,27.72,79242.38,3.3,0.5565,0.00021,26.5365]
[1778864436742,27.72,79242.61,3.3,0.55655,0.00021,26.53612]
[1778864437795,27.72,79242.53,3.3,0.55653,0.00021,26.53626]
[1778864440608,27.72,79243.63,3.3,0.55676,0.00021,26.53441]
[1778864440714,27.72,79243.63,3.3,0.55676,0.00021,26.53441]
[1778864440725,27.72,79243.63,3.3,0.55676,0.00021,26.53441]
[1778864441124,27.72,79243.63,3.3,0.55676,0.00021,26.53441]
[1778864441218,27.72,79243.63,3.3,0.55676,0.00021,26.53441]
[1778864441267,27.72,79243.63,3.3,0.55676,0.00021,26.53441]
[1778864441196,27.72,79244.13,3.3,0.55687,0.00021,26.53356]
[1778864441728,27.72,79239.9,3.3,0.55597,0.00021,26.5407]
[1778864443742,27.72,79233.85,3.3,0.55469,0.00021,26.55066]
[1778864444572,27.72,79233.85,3.3,0.55469,0.00021,26.55066]
[1778864446676,27.72,79233.95,3.3,0.55471,0.00021,26.55048]
[1778864446852,27.72,79233.95,3.3,0.55471,0.00021,26.55048]
[1778864446873,27.72,79235.12,3.3,0.55496,0.00021,26.54855]
[1778864447438,27.72,79235.12,3.3,0.55496,0.00021,26.54855]
[1778864448067,27.72,79235.12,3.3,0.55496,0.00021,26.54855]
[1778864448777,27.72,79240.73,3.3,0.55615,0.00021,26.53927]
[1778864453812,27.72,79240.39,3.3,0.55608,0.00021,26.53984]
[1778864456377,27.72,79236.61,3.3,0.55528,0.00021,26.54612]
[1778864456835,27.72,79236.76,3.3,0.55531,0.00021,26.54588]
[1778864458720,27.72,79236.67,3.3,0.55529,0.00021,26.54602]
[1778864458848,27.71,79236.32,3.3,0.55522,0.00021,26.54658]
[1778864459741,27.71,79236.32,3.3,0.55522,0.00021,26.54658]
[1778864459952,27.71,79236.32,3.3,0.55522,0.00021,26.54658]
[1778864460053,27.72,79235.99,3.3,0.55515,0.00021,26.54713]
[1778864465897,27.71,79232.33,3.3,0.55438,0.00021,26.55301]
[1778864466783,27.71,79232.33,3.3,0.55438,0.00021,26.55301]
[1778864468349,27.71,79230.97,3.3,0.55409,0.00021,26.55519]
[1778864473528,27.71,79228.6,3.3,0.55359,0.00021,26.55894]
[1778864473558,27.71,79228.6,3.3,0.55359,0.00021,26.55894]
[1778864473655,27.71,79228.6,3.3,0.55359,0.00021,26.55894]
[1778864473953,27.71,79218.74,3.3,0.5515,0.00021,26.57422]
[1778864474960,27.71,79213.48,3.3,0.55038,0.00021,26.58206]
[1778864479995,27.7,79212.83,3.3,0.55024,0.00021,26.583]
[1778864480867,27.7,79212.83,3.3,0.55024,0.00021,26.583]
[1778864480932,27.7,79212.83,3.3,0.55024,0.00021,26.583]
[1778864481879,27.7,79215.69,3.3,0.55085,0.00021,26.57877]
[1778864481943,27.7,79215.69,3.3,0.55085,0.00021,26.57877]
[1778864482239,27.7,79215.69,3.3,0.55085,0.00021,26.57877]
[1778864482862,27.7,79218.35,3.3,0.55142,0.00021,26.57478]
[1778864482891,27.7,79218.35,3.3,0.55142,0.00021,26.57478]
[1778864482975,27.7,79218.35,3.3,0.55142,0.00021,26.57478]
[1778864483292,27.7,79226.08,3.3,0.55306,0.00021,26.56287]
[1778864484025,27.7,79233.89,3.3,0.55472,0.00021,26.55038]
[1778864484460,27.7,79233.89,3.3,0.55472,0.00021,26.55038]
[1778864484799,27.7,79233.89,3.3,0.55472,0.00021,26.55038]
[1778864484916,27.7,79233.89,3.3,0.55472,0.00021,26.55038]
[1778864485131,27.7,79233.89,3.3,0.55472,0.00021,26.55038]
[1778864485150,27.7,79235.33,3.3,0.55503,0.00021,26.54802]
[1778864485419,27.7,79235.33,3.3,0.55503,0.00021,26.54802]
[1778864488968,27.7,79237.67,3.3,0.55552,0.00021,26.54418]
[1778864489431,27.7,79240.81,3.3,0.55619,0.00021,26.53895]
[1778864490347,27.7,79242.71,3.3,0.55659,0.00021,26.53575]
[1778864491165,27.7,79242.71,3.3,0.55659,0.00021,26.53575]
[1778864491204,27.7,79242.71,3.3,0.55659,0.00021,26.53575]
[1778864494095,27.71,79248.15,3.3,0.55775,0.00021,26.52288]
[1778864495102,27.71,79255.36,3.3,0.55927,0.00021,26.51019]
[1778864497257,27.71,79257.63,3.3,0.55975,0.00021,26.50611]
[1778864497765,27.71,79257.89,3.3,0.55981,0.00021,26.50564]
[1778864497827,27.71,79257.89,3.3,0.55981,0.00021,26.50564]
[1778864497878,27.71,79257.89,3.3,0.55981,0.00021,26.50564]
[1778864504165,27.71,79263.37,3.3,0.56097,0.00021,26.49566]
[1778864505657,27.71,79262.43,3.3,0.56077,0.00021,26.4974]
[1778864507467,27.71,79256.32,3.3,0.55947,0.00021,26.50852]
[1778864507510,27.71,79256.32,3.3,0.55947,0.00021,26.50852]
[1778864511275,27.71,79251.42,3.3,0.55843,0.00021,26.51722]
[1778864512931,27.71,79246.75,3.3,0.55745,0.00021,26.52533]
[1778864518322,27.71,79242.62,3.3,0.55657,0.00021,26.53235]
[1778864520309,27.71,79240.88,3.3,0.55621,0.00021,26.53528]
[1778864520383,27.7,79239.76,3.3,0.55597,0.00021,26.53715]
[1778864520784,27.7,79239.76,3.3,0.55597,0.00021,26.53715]
[1778864521288,27.7,79234.34,3.3,0.55482,0.00021,26.5461]
[1778864522191,27.7,79234.34,3.3,0.55482,0.00021,26.5461]
[1778864527330,27.7,79231.11,3.3,0.55413,0.00021,26.55132]
[1778864530750,27.7,79230.99,3.3,0.55411,0.00021,26.5515]
[1778864530755,27.7,79230.99,3.3,0.55411,0.00021,26.5515]
[1778864531431,27.7,79230.35,3.3,0.55397,0.00021,26.55252]
[1778864532365,27.7,79224.92,3.3,0.55282,0.00021,26.5611]
[1778864534495,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864534565,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864534595,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864534601,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864534695,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864534816,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864534845,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864535079,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864535086,27.7,79223.8,3.3,0.55258,0.00021,26.56283]
[1778864536004,27.7,79223.6,3.3,0.55254,0.00021,26.56313]
[1778864537550,27.7,79223.71,3.3,0.55257,0.00021,26.56295]
[1778864537623,27.7,79223.71,3.3,0.55257,0.00021,26.56295]
[1778864537759,27.7,79223.71,3.3,0.55257,0.00021,26.56295]
[1778864537791,27.7,79223.71,3.3,0.55257,0.00021,26.56295]
[1778864539631,27.7,79224.22,3.3,0.55268,0.00021,26.56214]
[1778864543676,27.7,79228.09,3.3,0.5535,0.00021,26.55604]
[1778864543802,27.7,79228.09,3.3,0.5535,0.00021,26.55604]
[1778864544270,27.7,79228.09,3.3,0.5535,0.00021,26.55604]
[1778864545685,27.7,79226.2,3.3,0.5531,0.00021,26.559]
[1778864545970,27.7,79226.2,3.3,0.5531,0.00021,26.559]
[1778864545996,27.7,79226.2,3.3,0.5531,0.00021,26.559]
[1778864546076,27.7,79226.2,3.3,0.5531,0.00021,26.559]
[1778864546466,27.7,79226.29,3.3,0.55312,0.00021,26.55885]
[1778864546535,27.7,79226.29,3.3,0.55312,0.00021,26.55885]
[1778864546560,27.7,79226.29,3.3,0.55312,0.00021,26.55885]
[1778864546575,27.7,79226.29,3.3,0.55312,0.00021,26.55885]
[1778864547534,27.69,79226.79,3.3,0.55323,0.00021,26.55805]
[1778864547579,27.69,79226.79,3.3,0.55323,0.00021,26.55805]
[1778864547604,27.69,79226.79,3.3,0.55323,0.00021,26.55805]
[1778864547787,27.69,79226.79,3.3,0.55323,0.00021,26.55805]
[1778864547878,27.69,79226.79,3.3,0.55323,0.00021,26.55805]
[1778864547903,27.69,79226.79,3.3,0.55323,0.00021,26.55805]
[1778864548376,27.69,79226.79,3.3,0.55323,0.00021,26.55805]
[1778864548004,27.69,79226.2,3.3,0.55311,0.00021,26.55898]
[1778864548477,27.69,79234.88,3.3,0.55495,0.00021,26.54506]
[1778864549756,27.69,79234.88,3.3,0.55495,0.00021,26.54506]
[1778864549857,27.7,79240.28,3.3,0.5561,0.00021,26.53612]
[1778864550414,27.7,79240.28,3.3,0.5561,0.00021,26.53612]
[1778864552120,27.7,79240.96,3.3,0.55624,0.00021,26.53498]
[1778864552152,27.7,79240.96,3.3,0.55624,0.00021,26.53498]
[1778864552551,27.7,79241.14,3.3,0.55628,0.00021,26.53111]
[1778864552785,27.7,79241.14,3.3,0.55628,0.00021,26.53111]
[1778864552793,27.7,79235.5,3.3,0.55509,0.00021,26.54049]
[1778864554521,27.69,79228.59,3.3,0.55362,0.00021,26.55164]
[1778864559558,27.69,79229.13,3.3,0.55374,0.00021,26.55075]
[1778864564358,27.69,79228.92,3.3,0.5537,0.00021,26.55106]
[1778864564428,27.69,79229.43,3.3,0.5538,0.00021,26.55024]
[1778864565058,27.69,79229.43,3.3,0.5538,0.00021,26.55024]
[1778864565394,27.69,79229.43,3.3,0.5538,0.00021,26.55024]
[1778864565159,27.69,79234.29,3.3,0.55484,0.00021,26.54239]
[1778864565733,27.69,79234.29,3.3,0.55484,0.00021,26.54239]
[1778864567735,27.69,79239.84,3.3,0.55602,0.00021,26.53322]
[1778864568346,27.69,79239.84,3.3,0.55602,0.00021,26.53322]
[1778864568773,27.69,79239.98,3.3,0.55605,0.00021,26.53299]
[1778864569779,27.69,79240.53,3.3,0.55616,0.00021,26.53207]
[1778864570177,27.69,79240.53,3.3,0.55616,0.00021,26.53207]
[1778864579698,27.69,79244.3,3.3,0.55696,0.00021,26.52568]
[1778864584138,27.69,79244.7,3.3,0.55705,0.00021,26.52498]
[1778864584279,27.69,79244.7,3.3,0.55705,0.00021,26.52498]
[1778864586445,27.69,79238.31,3.3,0.55569,0.00021,26.53576]
[1778864586784,27.69,79238.31,3.3,0.55569,0.00021,26.53576]
[1778864586881,27.69,79236.78,3.3,0.55537,0.00021,26.53829]
[1778864593796,27.69,79233.12,3.3,0.5546,0.00021,26.54423]
[1778864596412,27.69,79233.12,3.3,0.5546,0.00021,26.54423]
[1778864596906,27.68,79233.17,3.3,0.55461,0.00021,26.54412]
[1778864597243,27.68,79233.17,3.3,0.55461,0.00021,26.54412]
[1778864598228,27.68,79219.68,3.3,0.55174,0.00021,26.56536]
[1778864599141,27.68,79219.68,3.3,0.55174,0.00021,26.56536]
[1778864599207,27.68,79219.68,3.3,0.55174,0.00021,26.56536]
[1778864604873,27.68,79218.22,3.3,0.55144,0.00021,26.56753]
[1778864613936,27.68,79218.4,3.3,0.55149,0.00021,26.56364]
[1778864619978,27.67,79218.41,3.3,0.55149,0.00021,26.56358]
[1778864624249,27.67,79220.08,3.3,0.55185,0.00021,26.56102]
[1778864630049,27.67,79220.86,3.3,0.55202,0.00021,26.55979]
[1778864630587,27.67,79220.86,3.3,0.55202,0.00021,26.55979]
[1778864636091,27.67,79218.38,3.3,0.5515,0.00021,26.56353]
[1778864641126,27.66,79217.6,3.3,0.55134,0.00021,26.56467]
[1778864642741,27.66,79217.6,3.3,0.55134,0.00021,26.56467]
[1778864642920,27.66,79217.6,3.3,0.55134,0.00021,26.56467]
[1778864643009,27.66,79217.6,3.3,0.55134,0.00021,26.56467]
[1778864646161,27.66,79211.45,3.3,0.55003,0.00021,26.57378]
[1778864652203,27.66,79212.1,3.3,0.55017,0.00021,26.57277]
[1778864654343,27.65,79212.0,3.3,0.55015,0.00021,26.57291]
[1778864655381,27.65,79212.33,3.3,0.55023,0.00021,26.57242]
[1778864660600,27.65,79216.24,3.3,0.55106,0.00021,26.56656]
[1778864663387,27.65,79216.92,3.3,0.55121,0.00021,26.56553]
[1778864663519,27.65,79216.92,3.3,0.55121,0.00021,26.56553]
[1778864663559,27.65,79217.24,3.3,0.55128,0.00021,26.56504]
[1778864663624,27.65,79217.24,3.3,0.55128,0.00021,26.56504]
[1778864663676,27.65,79217.24,3.3,0.55128,0.00021,26.56504]
[1778864663705,27.65,79217.24,3.3,0.55128,0.00021,26.56504]
[1778864663823,27.65,79217.24,3.3,0.55128,0.00021,26.56504]
[1778864664287,27.65,79228.67,3.3,0.55372,0.00021,26.54728]
[1778864665462,27.65,79228.67,3.3,0.55372,0.00021,26.54728]
[1778864665294,27.65,79234.87,3.3,0.55503,0.00021,26.53726]
[1778864665800,27.65,79234.87,3.3,0.55503,0.00021,26.53726]
[1778864666791,27.65,79236.84,3.3,0.55545,0.00021,26.53401]
[1778864667263,27.65,79236.84,3.3,0.55545,0.00021,26.53401]
[1778864667418,27.65,79236.84,3.3,0.55545,0.00021,26.53401]
[1778864667878,27.65,79238.76,3.3,0.55586,0.00021,26.53082]
[1778864670786,27.65,79241.51,3.3,0.55644,0.00021,26.52621]
[1778864670826,27.65,79241.51,3.3,0.55644,0.00021,26.52621]
[1778864670855,27.65,79241.51,3.3,0.55644,0.00021,26.52621]
[1778864671337,27.65,79235.04,3.3,0.55507,0.00021,26.53343]
[1778864673127,27.65,79232.75,3.3,0.55458,0.00021,26.53719]
[1778864673352,27.65,79232.28,3.3,0.55448,0.00021,26.53796]
[1778864675798,27.65,79231.3,3.3,0.55427,0.00021,26.53955]
[1778864676372,27.65,79231.34,3.3,0.55428,0.00021,26.53949]
[1778864680459,27.65,79231.4,3.3,0.55429,0.00021,26.53942]
[1778864681407,27.66,79231.11,3.3,0.55423,0.00021,26.5399]
[1778864685904,27.66,79231.26,3.3,0.55426,0.00021,26.53967]
[1778864685925,27.66,79231.26,3.3,0.55426,0.00021,26.53967]
[1778864686079,27.66,79231.26,3.3,0.55426,0.00021,26.53967]
[1778864686264,27.66,79231.26,3.3,0.55426,0.00021,26.53967]
[1778864686442,27.66,79224.4,3.3,0.5528,0.00021,26.55057]
[1778864687032,27.66,79224.4,3.3,0.5528,0.00021,26.55057]
[1778864687449,27.66,79218.04,3.3,0.55144,0.00021,26.56036]
[1778864690914,27.66,79216.59,3.3,0.55114,0.00021,26.56254]
[1778864690973,27.66,79216.59,3.3,0.55114,0.00021,26.56254]
[1778864691016,27.66,79216.59,3.3,0.55114,0.00021,26.56254]
[1778864691935,27.66,79220.01,3.3,0.55187,0.00021,26.55734]
[1778864697520,27.65,79223.47,3.3,0.5526,0.00021,26.55199]
[1778864697748,27.65,79223.47,3.3,0.5526,0.00021,26.55199]
[1778864697876,27.65,79223.47,3.3,0.5526,0.00021,26.55199]
[1778864698527,27.65,79227.27,3.3,0.55341,0.00021,26.54602]
[1778864698800,27.65,79227.27,3.3,0.55341,0.00021,26.54602]
[1778864699534,27.66,79227.32,3.3,0.55342,0.00021,26.54596]
[1778864704569,27.66,79225.99,3.3,0.55314,0.00021,26.54806]
[1778864705885,27.66,79225.99,3.3,0.55314,0.00021,26.54806]
[1778864705902,27.66,79225.99,3.3,0.55314,0.00021,26.54806]
[1778864705917,27.66,79225.99,3.3,0.55314,0.00021,26.54806]
[1778864705931,27.66,79225.99,3.3,0.55314,0.00021,26.54806]
[1778864706074,27.66,79225.99,3.3,0.55314,0.00021,26.54806]
[1778864706302,27.66,79226.83,3.3,0.55332,0.00021,26.54674]
[1778864706820,27.66,79226.83,3.3,0.55332,0.00021,26.54674]
[1778864706921,27.66,79236.38,3.3,0.55535,0.00021,26.5313]
[1778864712625,27.66,79240.01,3.3,0.55612,0.00021,26.52526]
[1778864715925,27.66,79239.32,3.3,0.55597,0.00021,26.52643]
[1778864716616,27.66,79239.24,3.3,0.55596,0.00021,26.52656]
[1778864722785,27.66,79240.51,3.3,0.55622,0.00021,26.52444]
[1778864723222,27.66,79240.51,3.3,0.55622,0.00021,26.52444]
[1778864723707,27.66,79235.4,3.3,0.55514,0.00021,26.53295]
[1778864724708,27.66,79235.4,3.3,0.55514,0.00021,26.53295]
[1778864724714,27.66,79232.79,3.3,0.55458,0.00021,26.53722]
[1778864729749,27.66,79228.49,3.3,0.55367,0.00021,26.54411]
[1778864730647,27.66,79228.49,3.3,0.55367,0.00021,26.54411]
[1778864730660,27.66,79228.49,3.3,0.55367,0.00021,26.54411]
[1778864731063,27.66,79228.49,3.3,0.55367,0.00021,26.54411]
[1778864731133,27.66,79228.49,3.3,0.55367,0.00021,26.54411]
[1778864731763,27.66,79218.3,3.3,0.55151,0.00021,26.55639]
[1778864733018,27.66,79218.3,3.3,0.55151,0.00021,26.55639]
[1778864733179,27.66,79218.3,3.3,0.55151,0.00021,26.55639]
[1778864733577,27.66,79218.3,3.3,0.55151,0.00021,26.55639]
[1778864738812,27.65,79213.15,3.3,0.55041,0.00021,26.56405]
[1778864740166,27.65,79213.15,3.3,0.55041,0.00021,26.56405]
[1778864740253,27.65,79213.15,3.3,0.55041,0.00021,26.56405]
[1778864745800,27.65,79213.46,3.3,0.55049,0.00021,26.56354]
[1778864748451,27.65,79219.2,3.3,0.55171,0.00021,26.5549]
[1778864748483,27.65,79219.2,3.3,0.55171,0.00021,26.5549]
[1778864748702,27.65,79217.54,3.3,0.55136,0.00021,26.55741]
[1778864749319,27.65,79217.54,3.3,0.55136,0.00021,26.55741]
[1778864749453,27.65,79217.54,3.3,0.55136,0.00021,26.55741]
[1778864749459,27.65,79223.56,3.3,0.55264,0.00021,26.54816]
[1778864749711,27.65,79223.56,3.3,0.55264,0.00021,26.54816]
[1778864749890,27.65,79228.72,3.3,0.55374,0.00021,26.54003]
[1778864754925,27.65,79229.39,3.3,0.55388,0.00021,26.53901]
[1778864757876,27.65,79230.85,3.3,0.55419,0.00021,26.53667]
[1778864760312,27.65,79231.99,3.3,0.55443,0.00021,26.53484]
[1778864762183,27.65,79235.7,3.3,0.55522,0.00021,26.52879]
[1778864763763,27.65,79236.87,3.3,0.55547,0.00021,26.52686]
[1778864763770,27.65,79236.87,3.3,0.55547,0.00021,26.52686]
[1778864763991,27.65,79240.48,3.3,0.55623,0.00021,26.52083]
[1778864765090,27.65,79240.48,3.3,0.55623,0.00021,26.52083]
[1778864765190,27.65,79246.19,3.3,0.55745,0.00021,26.51111]
[1778864766012,27.66,79253.25,3.3,0.55894,0.00021,26.49874]
[1778864767135,27.66,79253.25,3.3,0.55894,0.00021,26.49874]
[1778864768507,27.66,79255.49,3.3,0.55942,0.00021,26.49475]
[1778864768634,27.66,79255.49,3.3,0.55942,0.00021,26.49475]
[1778864768693,27.66,79256.27,3.3,0.55958,0.00021,26.49336]
[1778864769990,27.66,79260.25,3.3,0.56043,0.00021,26.48613]
[1778864770031,27.66,79260.25,3.3,0.56043,0.00021,26.48613]
[1778864770319,27.66,79260.25,3.3,0.56043,0.00021,26.48613]
[1778864770694,27.66,79266.98,3.3,0.56185,0.00021,26.47363]
[1778864770739,27.66,79266.98,3.3,0.56185,0.00021,26.47363]
[1778864770785,27.66,79266.98,3.3,0.56185,0.00021,26.47363]
[1778864770813,27.66,79266.98,3.3,0.56185,0.00021,26.47363]
[1778864771078,27.66,79266.98,3.3,0.56185,0.00021,26.47363]
[1778864771317,27.66,79266.98,3.3,0.56185,0.00021,26.47363]
[1778864771633,27.66,79285.73,3.3,0.56583,0.00021,26.43697]
[1778864772272,27.66,79290.86,3.3,0.56692,0.00021,26.42648]
[1778864774934,27.66,79290.79,3.3,0.5669,0.00021,26.42662]
[1778864775362,27.66,79290.79,3.3,0.5669,0.00021,26.42662]
[1778864779577,27.66,79290.78,3.3,0.5669,0.00021,26.4266]
[1778864779879,27.66,79290.94,3.3,0.56694,0.00021,26.42626]
[1778864780117,27.66,79299.15,3.3,0.56867,0.00021,26.40905]
[1778864781186,27.66,79299.15,3.3,0.56867,0.00021,26.40905]
[1778864781409,27.66,79299.15,3.3,0.56867,0.00021,26.40905]
[1778864781510,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864781691,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864781709,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864781828,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864781862,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864781950,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864782003,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864782289,27.66,79302.65,3.3,0.56941,0.00021,26.40158]
[1778864782331,27.65,79308.52,3.3,0.57066,0.00021,26.38879]
[1778864782834,27.65,79308.52,3.3,0.57066,0.00021,26.38879]
[1778864783172,27.65,79308.52,3.3,0.57066,0.00021,26.38879]
[1778864783252,27.66,79325.36,3.3,0.57421,0.00021,26.35082]
[1778864783848,27.66,79325.36,3.3,0.57421,0.00021,26.35082]
[1778864783867,27.66,79325.36,3.3,0.57421,0.00021,26.35082]
[1778864783917,27.66,79325.36,3.3,0.57421,0.00021,26.35082]
[1778864784151,27.66,79321.18,3.3,0.57332,0.00021,26.36048]
[1778864785388,27.66,79321.18,3.3,0.57332,0.00021,26.36048]
[1778864785842,27.66,79319.51,3.3,0.57297,0.00021,26.36428]
[1778864786002,27.66,79319.51,3.3,0.57297,0.00021,26.36428]
[1778864786424,27.66,79319.51,3.3,0.57297,0.00021,26.36428]
[1778864787705,27.66,79326.08,3.3,0.57436,0.00021,26.34916]
[1778864791377,27.66,79322.79,3.3,0.57367,0.00021,26.35674]
[1778864791412,27.66,79322.79,3.3,0.57367,0.00021,26.35674]
[1778864791427,27.66,79322.79,3.3,0.57367,0.00021,26.35674]
[1778864791571,27.66,79322.79,3.3,0.57367,0.00021,26.35674]
[1778864791603,27.65,79323.11,3.3,0.57374,0.00021,26.35239]
[1778864791819,27.65,79323.11,3.3,0.57374,0.00021,26.35239]
[1778864792173,27.65,79323.11,3.3,0.57374,0.00021,26.35239]
[1778864792399,27.65,79323.11,3.3,0.57374,0.00021,26.35239]
[1778864792658,27.65,79323.11,3.3,0.57374,0.00021,26.35239]
[1778864792501,27.65,79315.85,3.3,0.57221,0.00021,26.36891]
[1778864792677,27.65,79315.85,3.3,0.57221,0.00021,26.36891]
[1778864792739,27.65,79315.85,3.3,0.57221,0.00021,26.36891]
[1778864792773,27.65,79315.85,3.3,0.57221,0.00021,26.36891]
[1778864792974,27.65,79315.85,3.3,0.57221,0.00021,26.36891]
[1778864792986,27.65,79315.85,3.3,0.57221,0.00021,26.36891]
[1778864793214,27.65,79307.96,3.3,0.57055,0.00021,26.38641]
[1778864794106,27.65,79307.96,3.3,0.57055,0.00021,26.38641]
[1778864794615,27.65,79307.96,3.3,0.57055,0.00021,26.38641]
[1778864795648,27.65,79309.85,3.3,0.57095,0.00021,26.38224]
[1778864795667,27.65,79309.85,3.3,0.57095,0.00021,26.38224]
[1778864795703,27.65,79305.71,3.3,0.57008,0.00021,26.39128]
[1778864796523,27.65,79297.69,3.3,0.56838,0.00021,26.40847]
[1778864797606,27.65,79297.69,3.3,0.56838,0.00021,26.40847]
[1778864797820,27.65,79294.42,3.3,0.56769,0.00021,26.41532]
[1778864798345,27.65,79294.42,3.3,0.56769,0.00021,26.41532]
[1778864799281,27.65,79299.07,3.3,0.56868,0.00021,26.40549]
[1778864799526,27.65,79299.07,3.3,0.56868,0.00021,26.40549]
[1778864800247,27.65,79301.88,3.3,0.56927,0.00021,26.39946]
[1778864800344,27.65,79301.88,3.3,0.56927,0.00021,26.39946]
[1778864801082,27.65,79298.27,3.3,0.56851,0.00021,26.40714]
[1778864803087,27.65,79299.7,3.3,0.56882,0.00021,26.40407]
[1778864803108,27.65,79299.7,3.3,0.56882,0.00021,26.40407]
[1778864803152,27.65,79299.7,3.3,0.56882,0.00021,26.40407]
[1778864804295,27.64,79288.7,3.3,0.56649,0.00021,26.42703]
[1778864805028,27.64,79288.7,3.3,0.56649,0.00021,26.42703]
[1778864805302,27.64,79282.67,3.3,0.56522,0.00021,26.43923]
[1778864808323,27.64,79276.56,3.3,0.56392,0.00021,26.45133]
[1778864810605,27.64,79272.1,3.3,0.56298,0.00021,26.45998]
[1778864812351,27.64,79281.07,3.3,0.56488,0.00021,26.44238]
[1778864817386,27.64,79277.72,3.3,0.56418,0.00021,26.44897]
[1778864817875,27.64,79277.72,3.3,0.56418,0.00021,26.44897]
[1778864819664,27.64,79277.55,3.3,0.56414,0.00021,26.44929]
[1778864820784,27.64,79280.16,3.3,0.5647,0.00021,26.44411]
[1778864826449,27.64,79285.72,3.3,0.56588,0.00021,26.4329]
[1778864830665,27.63,79286.39,3.3,0.56602,0.00021,26.43152]
[1778864831701,27.63,79285.36,3.3,0.56581,0.00021,26.4336]
[1778864831829,27.63,79285.85,3.3,0.56591,0.00021,26.4326]
[1778864832491,27.63,79295.07,3.3,0.56787,0.00021,26.41354]
[1778864832718,27.63,79295.07,3.3,0.56787,0.00021,26.41354]
[1778864835618,27.63,79299.23,3.3,0.56875,0.00021,26.40469]
[1778864836182,27.63,79301.04,3.3,0.56914,0.00021,26.4008]
[1778864837421,27.63,79296.57,3.3,0.56819,0.00021,26.41029]
[1778864838986,27.63,79293.18,3.3,0.56748,0.00021,26.41738]
[1778864843009,27.63,79287.9,3.3,0.56636,0.00021,26.42827]
[1778864843056,27.63,79287.9,3.3,0.56636,0.00021,26.42827]
[1778864843571,27.63,79279.9,3.3,0.56466,0.00021,26.44439]
[1778864843930,27.63,79279.9,3.3,0.56466,0.00021,26.44439]
[1778864845282,27.63,79278.1,3.3,0.56428,0.00021,26.44794]
[1778864847875,27.62,79275.36,3.3,0.5637,0.00021,26.45328]
[1778864850496,27.62,79274.21,3.3,0.56346,0.00021,26.45551]
[1778864850619,27.62,79274.21,3.3,0.56346,0.00021,26.45551]
[1778864850620,27.62,79279.22,3.3,0.56453,0.00021,26.44566]
[1778864850784,27.62,79279.22,3.3,0.56453,0.00021,26.44566]
[1778864851006,27.62,79279.22,3.3,0.56453,0.00021,26.44566]
[1778864851627,27.62,79285.62,3.3,0.56589,0.00021,26.42922]
[1778864856664,27.62,79288.89,3.3,0.56659,0.00021,26.42252]
[1778864861700,27.62,79288.41,3.3,0.56649,0.00021,26.42349]
[1778864862554,27.62,79288.41,3.3,0.56649,0.00021,26.42349]
[1778864867742,27.62,79285.09,3.3,0.56579,0.00021,26.43021]
[1778864870568,27.62,79285.28,3.3,0.56583,0.00021,26.42982]
[1778864872819,27.62,79282.11,3.3,0.56516,0.00021,26.4362]
[1778864873323,27.62,79282.11,3.3,0.56516,0.00021,26.4362]
[1778864873347,27.62,79272.85,3.3,0.56319,0.00021,26.45446]
[1778864873909,27.62,79266.59,3.3,0.56186,0.00021,26.46644]
[1778864874763,27.62,79266.59,3.3,0.56186,0.00021,26.46644]
[1778864874893,27.62,79266.59,3.3,0.56186,0.00021,26.46644]
[1778864874970,27.62,79261.19,3.3,0.56071,0.00021,26.47653]
[1778864878857,27.62,79256.77,3.3,0.55977,0.00021,26.48464]
[1778864878903,27.62,79256.77,3.3,0.55977,0.00021,26.48464]
[1778864880598,27.62,79254.32,3.3,0.55924,0.00021,26.48909]
[1778864880683,27.62,79251.82,3.3,0.55871,0.00021,26.49354]
[1778864881437,27.62,79251.82,3.3,0.55871,0.00021,26.49354]
[1778864881505,27.62,79250.36,3.3,0.5584,0.00021,26.49613]
[1778864883143,27.62,79249.5,3.3,0.55822,0.00021,26.49764]
[1778864888890,27.63,79253.62,3.3,0.55909,0.00021,26.49039]
[1778864892918,27.63,79260.88,3.3,0.56063,0.00021,26.47726]
[1778864894951,27.63,79260.9,3.3,0.56063,0.00021,26.47723]
[1778864908128,27.63,79261.57,3.3,0.56077,0.00021,26.47601]
[1778864909254,27.63,79261.57,3.3,0.56077,0.00021,26.47606]
[1778864913346,27.63,79261.05,3.3,0.56066,0.00021,26.47347]
[1778864913392,27.63,79261.05,3.3,0.56066,0.00021,26.47347]
[1778864913438,27.63,79260.86,3.3,0.56062,0.00021,26.47383]
[1778864914067,27.63,79270.29,3.3,0.56262,0.00021,26.45611]
[1778864919287,27.63,79272.64,3.3,0.56312,0.00021,26.45159]
[1778864923784,27.63,79272.25,3.3,0.56304,0.00021,26.45234]
[1778864924685,27.63,79272.25,3.3,0.56304,0.00021,26.45234]
[1778864926422,27.63,79276.7,3.3,0.56398,0.00021,26.44369]
[1778864932193,27.63,79275.69,3.3,0.56377,0.00021,26.44567]
[1778864934702,27.63,79275.51,3.3,0.56373,0.00021,26.44602]
[1778864936221,27.63,79282.72,3.3,0.56526,0.00021,26.43172]
[1778864937388,27.63,79282.72,3.3,0.56526,0.00021,26.43172]
[1778864937875,27.63,79284.82,3.3,0.56571,0.00021,26.42748]
[1778864938236,27.63,79277.47,3.3,0.56415,0.00021,26.44214]
[1778864939243,27.63,79272.18,3.3,0.56303,0.00021,26.45247]
[1778864940831,27.63,79271.23,3.3,0.56282,0.00021,26.45431]
[1778864941154,27.63,79271.23,3.3,0.56282,0.00021,26.45431]
[1778864941774,27.63,79271.23,3.3,0.56282,0.00021,26.45431]
[1778864941786,27.63,79271.23,3.3,0.56282,0.00021,26.45431]
[1778864942392,27.63,79280.42,3.3,0.56477,0.00021,26.43634]
[1778864945100,27.63,79283.5,3.3,0.56543,0.00021,26.43016]
[1778864950321,27.63,79282.06,3.3,0.56513,0.00021,26.43301]
[1778864955356,27.63,79275.62,3.3,0.56376,0.00021,26.44574]
[1778864956911,27.63,79273.98,3.3,0.56341,0.00021,26.44893]
[1778864960615,27.63,79271.56,3.3,0.5629,0.00021,26.45361]
[1778864962405,27.63,79265.63,3.3,0.56164,0.00021,26.46488]
[1778864967440,27.63,79262.06,3.3,0.56088,0.00021,26.47151]
[1778864968920,27.63,79261.69,3.3,0.56081,0.00021,26.47218]
[1778864969413,27.63,79261.69,3.3,0.56081,0.00021,26.47218]
[1778864969576,27.63,79261.69,3.3,0.56081,0.00021,26.47218]
[1778864969784,27.63,79261.69,3.3,0.56081,0.00021,26.47218]
[1778864970042,27.63,79264.37,3.3,0.56138,0.00021,26.46719]
[1778864970462,27.63,79273.3,3.3,0.56327,0.00021,26.45019]
[1778864974524,27.63,79275.71,3.3,0.56379,0.00021,26.44191]
[1778864974773,27.63,79275.71,3.3,0.56379,0.00021,26.44191]
[1778864975073,27.63,79274.99,3.3,0.56364,0.00021,26.44332]
[1778864975497,27.63,79266.44,3.3,0.56182,0.00021,26.45973]
[1778864977511,27.63,79261.59,3.3,0.56079,0.00021,26.46877]
[1778864978682,27.63,79261.59,3.3,0.56079,0.00021,26.46877]
[1778864978691,27.63,79261.59,3.3,0.56079,0.00021,26.46877]
[1778864987585,27.63,79262.05,3.3,0.56089,0.00021,26.46796]
[1778864993624,27.63,79261.1,3.3,0.56068,0.00021,26.46975]
[1778864998332,27.63,79260.98,3.3,0.56066,0.00021,26.46999]
[1778864999666,27.63,79268.46,3.3,0.56224,0.00021,26.45599]
[1778865003540,27.63,79270.7,3.3,0.56272,0.00021,26.45175]
[1778865006095,27.64,79265.27,3.3,0.56156,0.00021,26.46207]
[1778865006153,27.64,79265.27,3.3,0.56156,0.00021,26.46207]
[1778865006236,27.64,79265.27,3.3,0.56156,0.00021,26.46207]
[1778865006240,27.64,79265.27,3.3,0.56156,0.00021,26.46207]
[1778865006715,27.64,79254.51,3.3,0.55927,0.00021,26.48183]
[1778865008729,27.64,79249.27,3.3,0.55816,0.00021,26.49112]
[1778865008951,27.64,79249.27,3.3,0.55816,0.00021,26.49112]
[1778865009158,27.64,79249.27,3.3,0.55816,0.00021,26.49112]
[1778865009310,27.64,79249.27,3.3,0.55816,0.00021,26.49112]
[1778865009736,27.63,79257.75,3.3,0.55996,0.00021,26.47595]
[1778865010743,27.64,79263.85,3.3,0.56126,0.00021,26.46473]
[1778865014015,27.64,79266.89,3.3,0.5619,0.00021,26.45907]
[1778865020814,27.64,79266.36,3.3,0.56178,0.00021,26.46015]
[1778865025849,27.64,79270.0,3.3,0.56255,0.00021,26.45327]
[1778865027873,27.64,79271.0,3.3,0.56276,0.00021,26.45136]
[1778865032898,27.64,79272.39,3.3,0.56307,0.00021,26.44503]
[1778865034912,27.64,79277.4,3.3,0.56414,0.00021,26.43524]
[1778865037873,27.64,79278.18,3.3,0.56431,0.00021,26.43368]
[1778865037877,27.64,79278.18,3.3,0.56431,0.00021,26.43368]
[1778865038940,27.64,79269.49,3.3,0.56246,0.00021,26.45052]
[1778865043979,27.64,79266.85,3.3,0.5619,0.00021,26.45556]
[1778865045993,27.64,79262.05,3.3,0.56088,0.00021,26.46453]
[1778865050774,27.64,79259.76,3.3,0.56039,0.00021,26.46878]
[1778865050832,27.64,79259.76,3.3,0.56039,0.00021,26.46878]
[1778865050918,27.64,79259.76,3.3,0.56039,0.00021,26.46878]
[1778865050838,27.64,79258.15,3.3,0.56005,0.00021,26.47173]
[1778865052035,27.64,79247.11,3.3,0.5577,0.00021,26.49137]
[1778865054978,27.64,79247.5,3.3,0.55778,0.00021,26.49068]
[1778865061426,27.64,79245.26,3.3,0.55731,0.00021,26.49454]
[1778865061437,27.64,79245.26,3.3,0.55731,0.00021,26.49454]
[1778865061477,27.64,79245.26,3.3,0.55731,0.00021,26.49454]
[1778865062544,27.64,79250.35,3.3,0.55839,0.00021,26.48568]
[1778865068147,27.64,79252.75,3.3,0.55889,0.00021,26.48151]
[1778865073182,27.65,79258.39,3.3,0.56009,0.00021,26.47142]
[1778865075196,27.65,79263.31,3.3,0.56113,0.00021,26.46238]
[1778865077672,27.65,79264.43,3.3,0.56137,0.00021,26.4603]
[1778865083252,27.65,79264.8,3.3,0.56144,0.00021,26.45968]
[1778865088093,27.65,79266.01,3.3,0.56169,0.00021,26.45744]
[1778865093322,27.65,79267.4,3.3,0.562,0.00021,26.45121]
[1778865097873,27.65,79270.88,3.3,0.56274,0.00021,26.44458]
[1778865099401,27.65,79276.16,3.3,0.56386,0.00021,26.43433]
[1778865105406,27.65,79278.38,3.3,0.56434,0.00021,26.42991]
[1778865106310,27.65,79278.38,3.3,0.56434,0.00021,26.42991]
[1778865108141,27.65,79278.16,3.3,0.56429,0.00021,26.43033]
[1778865109434,27.65,79268.51,3.3,0.56224,0.00021,26.449]
[1778865114469,27.65,79266.35,3.3,0.56178,0.00021,26.45313]
[1778865119505,27.65,79265.23,3.3,0.56154,0.00021,26.45529]
[1778865124540,27.65,79260.98,3.3,0.56063,0.00021,26.46323]
[1778865129579,27.66,79260.81,3.3,0.56059,0.00021,26.46361]
[1778865132748,27.66,79260.36,3.3,0.56049,0.00021,26.46446]
[1778865132839,27.66,79260.36,3.3,0.56049,0.00021,26.46446]
[1778865132848,27.66,79260.8,3.3,0.56058,0.00021,26.46366]
[1778865133783,27.66,79260.8,3.3,0.56058,0.00021,26.46366]
[1778865133880,27.66,79273.37,3.3,0.56325,0.00021,26.43994]
[1778865134614,27.66,79278.66,3.3,0.56437,0.00021,26.42959]
[1778865139649,27.65,79279.42,3.3,0.56455,0.00021,26.42798]
[1778865144684,27.65,79279.12,3.3,0.5645,0.00021,26.42842]
[1778865150726,27.64,79279.95,3.3,0.56469,0.00021,26.42657]
[1778865155761,27.63,79281.85,3.3,0.56512,0.00021,26.41904]
[1778865160796,27.62,79282.59,3.3,0.56529,0.00021,26.4174]
[1778865165831,27.62,79282.44,3.3,0.56527,0.00021,26.41755]
[1778865169036,27.61,79282.43,3.3,0.56527,0.00021,26.41754]
[1778865169086,27.61,79282.03,3.3,0.56519,0.00021,26.41828]
[1778865169333,27.61,79282.03,3.3,0.56519,0.00021,26.41828]
[1778865169859,27.61,79273.95,3.3,0.56347,0.00021,26.43423]
[1778865174894,27.61,79272.8,3.3,0.56322,0.00021,26.43652]
[1778865180936,27.62,79272.91,3.3,0.56324,0.00021,26.4364]
[1778865185971,27.62,79267.5,3.3,0.56208,0.00021,26.44684]
[1778865186844,27.62,79267.5,3.3,0.56208,0.00021,26.44684]
[1778865187597,27.62,79268.55,3.3,0.56231,0.00021,26.44485]
[1778865188240,27.62,79268.46,3.3,0.56228,0.00021,26.44504]
[1778865188295,27.62,79268.46,3.3,0.56228,0.00021,26.44504]
[1778865188339,27.62,79268.46,3.3,0.56228,0.00021,26.44504]
[1778865188554,27.62,79268.46,3.3,0.56228,0.00021,26.44504]
[1778865188617,27.62,79268.46,3.3,0.56228,0.00021,26.44504]
[1778865188787,27.62,79268.46,3.3,0.56228,0.00021,26.44504]
[1778865188992,27.62,79248.45,3.3,0.55803,0.00021,26.48161]
[1778865190000,27.62,79239.08,3.3,0.55603,0.00021,26.49769]
[1778865190253,27.62,79239.08,3.3,0.55603,0.00021,26.49769]
[1778865191007,27.62,79239.41,3.3,0.5561,0.00021,26.49714]
[1778865191695,27.62,79239.41,3.3,0.5561,0.00021,26.49714]
[1778865191758,27.62,79239.41,3.3,0.5561,0.00021,26.49714]
[1778865191779,27.62,79239.41,3.3,0.5561,0.00021,26.49714]
[1778865191858,27.62,79239.41,3.3,0.5561,0.00021,26.49714]
[1778865192245,27.62,79236.33,3.3,0.55544,0.00021,26.50228]
[1778865193025,27.62,79230.02,3.3,0.5541,0.00021,26.51259]
[1778865194619,27.62,79228.86,3.3,0.55385,0.00021,26.51445]
[1778865198251,27.62,79228.04,3.3,0.55368,0.00021,26.51575]
[1778865200800,27.62,79228.35,3.3,0.55375,0.00021,26.51525]
[1778865204068,27.62,79228.09,3.3,0.55369,0.00021,26.51565]
[1778865204683,27.62,79225.98,3.3,0.55324,0.00021,26.51901]
[1778865204810,27.62,79225.98,3.3,0.55324,0.00021,26.51901]
[1778865204989,27.62,79225.98,3.3,0.55324,0.00021,26.51901]
[1778865207873,27.62,79221.28,3.3,0.55224,0.00021,26.52635]
[1778865207988,27.62,79221.28,3.3,0.55224,0.00021,26.52635]
[1778865208089,27.62,79214.41,3.3,0.55077,0.00021,26.53678]
[1778865209054,27.62,79214.41,3.3,0.55077,0.00021,26.53678]
[1778865214959,27.61,79210.72,3.3,0.54999,0.00021,26.53863]
[1778865216184,27.61,79202.58,3.3,0.54826,0.00021,26.55028]
[1778865220444,27.61,79201.47,3.3,0.54802,0.00021,26.55182]
[1778865221940,27.61,79201.53,3.3,0.54804,0.00021,26.55171]
[1778865221942,27.61,79201.53,3.3,0.54804,0.00021,26.55171]
[1778865227262,27.61,79204.18,3.3,0.5486,0.00021,26.548]
[1778865232297,27.61,79204.66,3.3,0.5487,0.00021,26.54733]
[1778865234785,27.61,79204.49,3.3,0.54867,0.00021,26.54757]
[1778865240353,27.61,79207.59,3.3,0.54933,0.00021,26.54316]
[1778865245388,27.61,79208.74,3.3,0.54957,0.00021,26.5415]
[1778865249864,27.61,79208.7,3.3,0.54956,0.00021,26.54156]
[1778865254205,27.61,79204.16,3.3,0.54859,0.00021,26.54807]
[1778865259487,27.62,79203.92,3.3,0.54854,0.00021,26.54843]
[1778865261432,27.62,79203.92,3.3,0.54854,0.00021,26.54843]
[1778865266537,27.62,79203.47,3.3,0.54844,0.00021,26.54907]
[1778865271572,27.62,79203.53,3.3,0.54846,0.00021,26.54543]
[1778865274784,27.62,79203.55,3.3,0.54846,0.00021,26.54541]
[1778865275510,27.62,79205.85,3.3,0.54895,0.00021,26.54214]
[1778865279321,27.62,79214.07,3.3,0.55071,0.00021,26.53014]
[1778865279655,27.62,79214.07,3.3,0.55071,0.00021,26.53014]
[1778865285671,27.61,79216.44,3.3,0.55122,0.00021,26.52654]
[1778865291715,27.61,79218.83,3.3,0.55174,0.00021,26.52286]
[1778865292373,27.61,79218.83,3.3,0.55174,0.00021,26.52286]
[1778865292722,27.61,79225.55,3.3,0.55318,0.00021,26.51241]
[1778865297757,27.61,79229.51,3.3,0.55402,0.00021,26.50607]
[1778865301033,27.61,79229.45,3.3,0.55401,0.00021,26.50617]
[1778865301048,27.61,79229.45,3.3,0.55401,0.00021,26.50617]
[1778865301056,27.61,79229.45,3.3,0.55401,0.00021,26.50617]
[1778865301391,27.61,79229.53,3.3,0.55403,0.00021,26.50603]
[1778865301540,27.61,79229.53,3.3,0.55403,0.00021,26.50603]
[1778865302140,27.61,79229.53,3.3,0.55403,0.00021,26.50603]
[1778865304735,27.61,79230.14,3.3,0.55416,0.00021,26.50505]
[1778865308299,27.61,79230.46,3.3,0.55423,0.00021,26.50452]
[1778865311767,27.61,79232.18,3.3,0.5546,0.00021,26.50173]
[1778865313755,27.61,79233.66,3.3,0.55491,0.00021,26.4993]
[1778865313863,27.61,79233.66,3.3,0.55491,0.00021,26.4993]
[1778865314876,27.61,79238.48,3.3,0.55594,0.00021,26.49129]
[1778865317732,27.61,79239.35,3.3,0.55613,0.00021,26.48983]
[1778865317871,27.61,79239.35,3.3,0.55613,0.00021,26.48983]
[1778865319412,27.61,79239.66,3.3,0.55619,0.00021,26.4893]
[1778865319556,27.61,79239.66,3.3,0.55619,0.00021,26.4893]
[1778865324948,27.61,79239.93,3.3,0.55625,0.00021,26.48884]
[1778865329498,27.61,79240.42,3.3,0.55636,0.00021,26.48801]
[1778865330449,27.61,79240.57,3.3,0.55639,0.00021,26.48775]
[1778865331367,27.61,79242.4,3.3,0.55678,0.00021,26.48464]
[1778865331424,27.61,79242.4,3.3,0.55678,0.00021,26.48464]
[1778865331908,27.61,79242.4,3.3,0.55678,0.00021,26.48464]
[1778865335227,27.61,79246.3,3.3,0.55762,0.00021,26.47434]
[1778865338816,27.6,79246.32,3.3,0.55763,0.00021,26.47424]
[1778865338858,27.6,79246.32,3.3,0.55763,0.00021,26.47424]
[1778865340729,27.6,79251.42,3.3,0.55872,0.00021,26.46523]
[1778865340744,27.6,79251.42,3.3,0.55872,0.00021,26.46523]
[1778865340757,27.6,79251.42,3.3,0.55872,0.00021,26.46523]
[1778865340921,27.6,79251.42,3.3,0.55872,0.00021,26.46523]
[1778865341102,27.6,79251.42,3.3,0.55872,0.00021,26.46523]
[1778865341203,27.6,79257.35,3.3,0.55998,0.00021,26.45454]
[1778865341723,27.6,79257.35,3.3,0.55998,0.00021,26.45454]
[1778865342206,27.6,79257.35,3.3,0.55998,0.00021,26.45454]
[1778865344786,27.59,79253.6,3.3,0.5592,0.00021,26.46116]
[1778865349797,27.55,79253.82,3.3,0.55932,0.00021,26.46002]
[1778865355159,27.53,79254.07,3.3,0.55941,0.00021,26.45924]
[1778865360194,27.53,79253.75,3.3,0.55935,0.00021,26.45975]
[1778865362200,27.53,79253.71,3.3,0.55934,0.00021,26.4598]
[1778865366236,27.52,79259.63,3.3,0.56062,0.00021,26.44885]
[1778865367046,27.52,79259.63,3.3,0.56062,0.00021,26.44885]
[1778865370793,27.51,79256.81,3.3,0.56003,0.00021,26.45393]
[1778865376306,27.5,79260.68,3.3,0.56088,0.00021,26.44656]
[1778865379327,27.48,79265.73,3.3,0.562,0.00021,26.43657]
[1778865384362,27.43,79265.19,3.3,0.56197,0.00021,26.43672]
[1778865388909,27.43,79264.68,3.3,0.56187,0.00021,26.43758]
[1778865390404,27.42,79258.96,3.3,0.56066,0.00021,26.44824]
[1778865395439,27.41,79258.23,3.3,0.56052,0.00021,26.44583]
[1778865396877,27.41,79258.23,3.3,0.56052,0.00021,26.44583]
[1778865397871,27.41,79258.12,3.3,0.5605,0.00021,26.446]
[1778865397972,27.41,79251.33,3.3,0.55905,0.00021,26.45842]
[1778865402488,27.4,79245.91,3.3,0.55789,0.00021,26.46801]
[1778865407871,27.4,79245.57,3.3,0.55782,0.00021,26.46859]
[1778865410398,27.4,79245.79,3.3,0.55788,0.00021,26.4681]
[1778865414166,27.39,79245.02,3.3,0.55772,0.00021,26.4694]
[1778865414214,27.39,79245.02,3.3,0.55772,0.00021,26.4694]
[1778865414784,27.39,79245.01,3.3,0.55772,0.00021,26.4694]
[1778865414923,27.39,79245.01,3.3,0.55772,0.00021,26.4694]
[1778865416819,27.39,79238.94,3.3,0.55641,0.00022,26.47995]
[1778865420057,27.39,79238.27,3.3,0.55627,0.00022,26.48108]
[1778865420079,27.39,79238.27,3.3,0.55627,0.00022,26.48108]
[1778865420328,27.39,79235.72,3.3,0.55572,0.00022,26.48541]
[1778865421288,27.39,79235.72,3.3,0.55572,0.00022,26.48541]
[1778865424621,27.39,79231.52,3.3,0.55482,0.00022,26.49244]
[1778865429679,27.39,79231.35,3.3,0.55478,0.00022,26.49268]
[1778865433699,27.39,79231.0,3.3,0.55471,0.00022,26.49324]
[1778865434336,27.39,79231.0,3.3,0.55471,0.00022,26.49324]
[1778865434715,27.39,79230.5,3.3,0.5546,0.00022,26.49407]
[1778865434715,27.39,79222.7,3.3,0.55292,0.00022,26.50668]
[1778865436877,27.39,79220.28,3.3,0.5524,0.00022,26.51049]
[1778865440681,27.39,79218.21,3.3,0.55196,0.00022,26.51371]
[1778865442607,27.39,79214.7,3.3,0.5512,0.00022,26.5191]
[1778865442609,27.39,79214.7,3.3,0.5512,0.00022,26.5191]
[1778865442649,27.39,79214.7,3.3,0.5512,0.00022,26.5191]
[1778865443139,27.39,79214.7,3.3,0.5512,0.00022,26.5191]
[1778865443195,27.39,79214.7,3.3,0.5512,0.00022,26.5191]
[1778865445785,27.39,79211.77,3.3,0.55057,0.00022,26.52354]
[1778865449820,27.39,79217.51,3.3,0.55181,0.00022,26.51479]
[1778865454855,27.39,79217.39,3.3,0.55179,0.00022,26.51139]
[1778865455519,27.39,79217.39,3.3,0.55179,0.00022,26.51139]
[1778865460897,27.39,79215.55,3.3,0.55139,0.00022,26.51421]
[1778865462622,27.39,79215.89,3.3,0.55146,0.00022,26.51369]
[1778865462785,27.39,79215.89,3.3,0.55146,0.00022,26.51369]
[1778865462911,27.39,79213.73,3.3,0.551,0.00022,26.51698]
[1778865464687,27.39,79209.57,3.3,0.5501,0.00022,26.52322]
[1778865465693,27.39,79209.79,3.3,0.55015,0.00022,26.52289]
[1778865465932,27.39,79211.22,3.3,0.55046,0.00022,26.52076]
[1778865467870,27.39,79210.81,3.3,0.55037,0.00022,26.52137]
[1778865471180,27.39,79210.05,3.3,0.55021,0.00022,26.52251]
[1778865471785,27.39,79210.05,3.3,0.55021,0.00022,26.52251]
[1778865472551,27.39,79214.49,3.3,0.55116,0.00022,26.51583]
[1778865473677,27.39,79214.8,3.3,0.55123,0.00022,26.51536]
[1778865474718,27.39,79212.91,3.3,0.55082,0.00022,26.51823]
[1778865475001,27.39,79212.35,3.3,0.5507,0.00022,26.51907]
[1778865479453,27.38,79216.43,3.3,0.55159,0.00022,26.51279]
[1778865480036,27.38,79216.4,3.3,0.55159,0.00022,26.51281]
[1778865485074,27.38,79220.97,3.3,0.55257,0.00022,26.50569]
[1778865485551,27.38,79220.97,3.3,0.55257,0.00022,26.50569]
[1778865488106,27.38,79220.21,3.3,0.55241,0.00022,26.50688]
[1778865488255,27.38,79220.21,3.3,0.55241,0.00022,26.50688]
[1778865488296,27.38,79220.45,3.3,0.55246,0.00022,26.50651]
[1778865488446,27.38,79220.45,3.3,0.55246,0.00022,26.50651]
[1778865488499,27.38,79220.45,3.3,0.55246,0.00022,26.50651]
[1778865488748,27.38,79220.45,3.3,0.55246,0.00022,26.50651]
[1778865489241,27.38,79220.45,3.3,0.55246,0.00022,26.50651]
[1778865489296,27.38,79220.45,3.3,0.55246,0.00022,26.50651]
[1778865489305,27.38,79208.61,3.3,0.54991,0.00022,26.52455]
[1778865491124,27.38,79204.63,3.3,0.54905,0.00022,26.53036]
[1778865491602,27.38,79204.63,3.3,0.54905,0.00022,26.53036]
[1778865492050,27.38,79204.63,3.3,0.54905,0.00022,26.53036]
[1778865496726,27.38,79204.18,3.3,0.54896,0.00022,26.53096]
[1778865497170,27.37,79207.48,3.3,0.54967,0.00022,26.52614]
[1778865498088,27.37,79207.48,3.3,0.54967,0.00022,26.52614]
[1778865498150,27.37,79207.48,3.3,0.54967,0.00022,26.52614]
[1778865498424,27.37,79208.3,3.3,0.54985,0.00022,26.52492]
[1778865501385,27.37,79210.51,3.3,0.55033,0.00022,26.52163]
[1778865506311,27.37,79211.04,3.3,0.55045,0.00022,26.52077]
[1778865507870,27.37,79215.73,3.3,0.55147,0.00022,26.51363]
[1778865510653,27.37,79217.99,3.3,0.55195,0.00022,26.51014]
[1778865515527,27.36,79219.45,3.3,0.55227,0.00022,26.50428]
[1778865521338,27.36,79221.7,3.3,0.55276,0.00022,26.50072]
[1778865525485,27.36,79222.01,3.3,0.55283,0.00022,26.50023]
[1778865530575,27.36,79226.05,3.3,0.5537,0.00022,26.49373]
[1778865536924,27.36,79226.62,3.3,0.55384,0.00022,26.49273]
[1778865543403,27.35,79226.35,3.3,0.55378,0.00022,26.49314]
[1778865543718,27.35,79226.35,3.3,0.55378,0.00022,26.49314]
[1778865544499,27.35,79211.13,3.3,0.5505,0.00022,26.51686]
[1778865545533,27.35,79211.13,3.3,0.5505,0.00022,26.51686]
[1778865547392,27.35,79209.18,3.3,0.55008,0.00022,26.51977]
[1778865552555,27.35,79212.8,3.3,0.55086,0.00022,26.51435]
[1778865557590,27.35,79218.3,3.3,0.55205,0.00022,26.50591]
[1778865559585,27.35,79222.09,3.3,0.55286,0.00022,26.49995]
[1778865560685,27.35,79222.13,3.3,0.55287,0.00022,26.49989]
[1778865567452,27.35,79225.54,3.3,0.55361,0.00022,26.4944]
[1778865571111,27.35,79226.52,3.3,0.55382,0.00022,26.49279]
[1778865574709,27.35,79231.84,3.3,0.55498,0.00022,26.48042]
[1778865578799,27.34,79231.59,3.3,0.55494,0.00022,26.48077]
[1778865580202,27.34,79232.91,3.3,0.55522,0.00022,26.47855]
[1778865580303,27.34,79238.69,3.3,0.55647,0.00022,26.46873]
[1778865585786,27.33,79241.93,3.3,0.55718,0.00022,26.46303]
[1778865588025,27.33,79241.95,3.3,0.55719,0.00022,26.46298]
[1778865588126,27.33,79241.93,3.3,0.55718,0.00022,26.463]
[1778865591405,27.33,79243.74,3.3,0.55758,0.00022,26.45981]
[1778865596870,27.32,79244.54,3.3,0.55776,0.00022,26.45829]
[1778865601899,27.32,79245.99,3.3,0.55808,0.00022,26.45562]
[1778865605505,27.32,79245.51,3.3,0.55798,0.00022,26.45643]
[1778865605542,27.31,79245.6,3.3,0.55801,0.00022,26.45625]
[1778865605543,27.31,79245.6,3.3,0.55801,0.00022,26.45625]
[1778865606026,27.31,79245.6,3.3,0.55801,0.00022,26.45625]
[1778865606934,27.31,79236.93,3.3,0.55614,0.00022,26.47132]
[1778865607997,27.31,79236.93,3.3,0.55614,0.00022,26.47132]
[1778865608027,27.31,79236.93,3.3,0.55614,0.00022,26.47132]
[1778865608158,27.31,79236.93,3.3,0.55614,0.00022,26.47132]
[1778865608264,27.31,79236.93,3.3,0.55614,0.00022,26.47132]
[1778865608391,27.31,79236.93,3.3,0.55614,0.00022,26.47132]
[1778865608410,27.31,79236.93,3.3,0.55614,0.00022,26.47132]
[1778865612970,27.31,79235.58,3.3,0.55585,0.00022,26.47354]
[1778865613002,27.31,79235.58,3.3,0.55585,0.00022,26.47354]
[1778865613997,27.31,79235.48,3.3,0.55583,0.00022,26.47369]
[1778865620028,27.3,79238.02,3.3,0.55639,0.00022,26.46926]
[1778865625064,27.3,79238.59,3.3,0.55652,0.00022,26.46821]
[1778865625863,27.3,79238.59,3.3,0.55652,0.00022,26.46821]
[1778865625931,27.3,79238.59,3.3,0.55652,0.00022,26.46821]
[1778865626307,27.3,79238.59,3.3,0.55652,0.00022,26.46821]
[1778865627077,27.29,79228.33,3.3,0.55431,0.00022,26.48545]
[1778865629094,27.29,79229.24,3.3,0.55451,0.00022,26.48394]
[1778865632083,27.29,79230.81,3.3,0.55486,0.00022,26.47771]
[1778865632211,27.29,79230.81,3.3,0.55486,0.00022,26.47771]
[1778865632265,27.29,79230.81,3.3,0.55486,0.00022,26.47771]
[1778865632328,27.29,79230.81,3.3,0.55486,0.00022,26.47771]
[1778865632410,27.29,79230.81,3.3,0.55486,0.00022,26.47771]
[1778865632438,27.29,79230.81,3.3,0.55486,0.00022,26.47771]
[1778865632567,27.29,79230.81,3.3,0.55486,0.00022,26.47771]
[1778865632779,27.29,79230.98,3.3,0.5549,0.00022,26.47743]
[1778865633252,27.29,79230.98,3.3,0.5549,0.00022,26.47743]
[1778865633490,27.29,79230.98,3.3,0.5549,0.00022,26.47743]
[1778865633524,27.29,79249.91,3.3,0.55899,0.00022,26.4445]
[1778865634126,27.29,79255.93,3.3,0.56029,0.00022,26.43343]
[1778865639161,27.28,79256.55,3.3,0.56043,0.00022,26.43213]
[1778865644196,27.27,79256.88,3.3,0.56052,0.00022,26.43137]
[1778865647064,27.27,79261.48,3.3,0.56152,0.00022,26.42264]
[1778865647108,27.27,79261.48,3.3,0.56152,0.00022,26.42264]
[1778865647522,27.27,79261.48,3.3,0.56152,0.00022,26.42264]
[1778865647875,27.27,79258.1,3.3,0.56079,0.00022,26.429]
[1778865647882,27.27,79258.1,3.3,0.56079,0.00022,26.429]
[1778865647931,27.27,79258.1,3.3,0.56079,0.00022,26.429]
[1778865651206,27.26,79255.58,3.3,0.56025,0.00022,26.43364]
[1778865652150,27.26,79255.36,3.3,0.56021,0.00022,26.43402]
[1778865652952,27.26,79251.08,3.3,0.55929,0.00022,26.44188]
[1778865658301,27.26,79249.2,3.3,0.55889,0.00022,26.44519]
[1778865663336,27.25,79251.27,3.3,0.55935,0.00022,26.44133]
[1778865668370,27.25,79249.19,3.3,0.55891,0.00022,26.44503]
[1778865673412,27.24,79250.08,3.3,0.55911,0.00022,26.44333]
[1778865676360,27.24,79250.42,3.3,0.55919,0.00022,26.44267]
[1778865681475,27.23,79251.13,3.3,0.55935,0.00022,26.44127]
[1778865681720,27.23,79251.13,3.3,0.55935,0.00022,26.44127]
[1778865682197,27.23,79251.13,3.3,0.55935,0.00022,26.44127]
[1778865682435,27.23,79251.13,3.3,0.55935,0.00022,26.44127]
[1778865682853,27.23,79248.7,3.3,0.55883,0.00022,26.44568]
[1778865683583,27.23,79248.7,3.3,0.55883,0.00022,26.44568]
[1778865684778,27.23,79244.01,3.3,0.55781,0.00022,26.45406]
[1778865686052,27.23,79244.9,3.3,0.55801,0.00022,26.45246]
[1778865687869,27.23,79244.18,3.3,0.55786,0.00022,26.45372]
[1778865688911,27.23,79244.41,3.3,0.55791,0.00022,26.4533]
[1778865689072,27.23,79244.41,3.3,0.55791,0.00022,26.4533]
[1778865694178,27.23,79244.61,3.3,0.55796,0.00022,26.44931]
[1778865694464,27.23,79244.61,3.3,0.55796,0.00022,26.44931]
[1778865695573,27.22,79233.75,3.3,0.55561,0.00022,26.46816]
[1778865700608,27.22,79231.28,3.3,0.55508,0.00022,26.47228]
[1778865704679,27.22,79233.48,3.3,0.55556,0.00022,26.46856]
[1778865710678,27.22,79237.18,3.3,0.55637,0.00022,26.46218]
[1778865711980,27.22,79237.18,3.3,0.55637,0.00022,26.46218]
[1778865716170,27.21,79241.2,3.3,0.55724,0.00022,26.45514]
[1778865721755,27.21,79238.86,3.3,0.55674,0.00022,26.45915]
[1778865725099,27.21,79238.82,3.3,0.55674,0.00022,26.45919]
[1778865727253,27.21,79237.74,3.3,0.55651,0.00022,26.46103]
[1778865727869,27.21,79237.57,3.3,0.55647,0.00022,26.46131]
[1778865727960,27.21,79237.57,3.3,0.55647,0.00022,26.46131]
[1778865730756,27.2,79240.03,3.3,0.55701,0.00022,26.45701]
[1778865731977,27.2,79240.84,3.3,0.55719,0.00022,26.45558]
[1778865737870,27.2,79242.81,3.3,0.55762,0.00022,26.45205]
[1778865742905,27.2,79245.31,3.3,0.55816,0.00022,26.44755]
[1778865747940,27.19,79245.6,3.3,0.55823,0.00022,26.44698]
[1778865748947,27.19,79252.61,3.3,0.55975,0.00022,26.43421]
[1778865754289,27.19,79254.03,3.3,0.56007,0.00022,26.42791]
[1778865754609,27.19,79254.03,3.3,0.56007,0.00022,26.42791]
[1778865760030,27.18,79257.23,3.3,0.56078,0.00022,26.42176]
[1778865765061,27.17,79257.11,3.3,0.56077,0.00022,26.42187]
[1778865768188,27.17,79257.28,3.3,0.56081,0.00022,26.4215]
[1778865774232,27.16,79260.43,3.3,0.56151,0.00022,26.41537]
[1778865776596,27.16,79263.58,3.3,0.56219,0.00022,26.40926]
[1778865777633,27.16,79264.15,3.3,0.56232,0.00022,26.40812]
[1778865777147,27.16,79274.28,3.3,0.56451,0.00022,26.38801]
[1778865777728,27.16,79274.28,3.3,0.56451,0.00022,26.38801]
[1778865777739,27.16,79274.28,3.3,0.56451,0.00022,26.38801]
[1778865777846,27.16,79274.28,3.3,0.56451,0.00022,26.38801]
[1778865778365,27.16,79274.28,3.3,0.56451,0.00022,26.38801]
[1778865778461,27.16,79280.9,3.3,0.56595,0.00022,26.37444]
[1778865779162,27.16,79285.73,3.3,0.56699,0.00022,26.36432]
[1778865780834,27.16,79286.55,3.3,0.56717,0.00022,26.36257]
[1778865784048,27.15,79289.84,3.3,0.56789,0.00022,26.3555]
[1778865784196,27.15,79295.34,3.3,0.56908,0.00022,26.34357]
[1778865784946,27.15,79295.34,3.3,0.56908,0.00022,26.34357]
[1778865785262,27.15,79295.34,3.3,0.56908,0.00022,26.34357]
[1778865785520,27.15,79295.34,3.3,0.56908,0.00022,26.34357]
[1778865786047,27.15,79298.58,3.3,0.56977,0.00022,26.33646]
[1778865786101,27.15,79298.58,3.3,0.56977,0.00022,26.33646]
[1778865786261,27.15,79303.4,3.3,0.57082,0.00022,26.32566]
[1778865791296,27.15,79302.91,3.3,0.57072,0.00022,26.32673]
[1778865793898,27.15,79303.56,3.3,0.57086,0.00022,26.32527]
[1778865794317,27.15,79302.89,3.3,0.57071,0.00022,26.32678]
[1778865795324,27.15,79297.22,3.3,0.56949,0.00022,26.33937]
[1778865800359,27.15,79294.66,3.3,0.56894,0.00022,26.34497]
[1778865801391,27.15,79294.66,3.3,0.56894,0.00022,26.34497]
[1778865806148,27.15,79294.81,3.3,0.56897,0.00022,26.34463]
[1778865806183,27.15,79294.81,3.3,0.56897,0.00022,26.34463]
[1778865811436,27.14,79289.54,3.3,0.56785,0.00022,26.3523]
[1778865816471,27.14,79287.82,3.3,0.56749,0.00022,26.35585]
[1778865820249,27.14,79289.05,3.3,0.56776,0.00022,26.35315]
[1778865825534,27.13,79293.44,3.3,0.56871,0.00022,26.34364]
[1778865830569,27.13,79291.75,3.3,0.56835,0.00022,26.3473]
[1778865835604,27.13,79290.45,3.3,0.56807,0.00022,26.35009]
[1778865838734,27.13,79290.09,3.3,0.56799,0.00022,26.35086]
[1778865841348,27.13,79290.28,3.3,0.56803,0.00022,26.35045]
[1778865845284,27.13,79292.59,3.3,0.56853,0.00022,26.34546]
[1778865845510,27.13,79292.59,3.3,0.56853,0.00022,26.34546]
[1778865845674,27.13,79297.52,3.3,0.5696,0.00022,26.33467]
[1778865850646,27.13,79299.87,3.3,0.57011,0.00022,26.32942]
[1778865852724,27.13,79305.74,3.3,0.57138,0.00022,26.31621]
[1778865854477,27.13,79306.05,3.3,0.57144,0.00022,26.31551]
[1778865854737,27.13,79306.28,3.3,0.57149,0.00022,26.31499]
[1778865855569,27.13,79306.28,3.3,0.57149,0.00022,26.31499]
[1778865855744,27.13,79312.44,3.3,0.57282,0.00022,26.30083]
[1778865857442,27.13,79316.75,3.3,0.57375,0.00022,26.29075]
[1778865857477,27.13,79316.75,3.3,0.57375,0.00022,26.29075]
[1778865858766,27.13,79309.13,3.3,0.57211,0.00022,26.30849]
[1778865863802,27.13,79308.94,3.3,0.57206,0.00022,26.30895]
[1778865867837,27.13,79309.72,3.3,0.57223,0.00022,26.30716]
[1778865868140,27.13,79309.72,3.3,0.57223,0.00022,26.30716]
[1778865872420,27.13,79309.57,3.3,0.5722,0.00022,26.30751]
[1778865872436,27.13,79309.57,3.3,0.5722,0.00022,26.30751]
[1778865872769,27.13,79309.57,3.3,0.5722,0.00022,26.30751]
[1778865872496,27.13,79309.54,3.3,0.5722,0.00022,26.30398]
[1778865873921,27.13,79305.9,3.3,0.57142,0.00022,26.31229]
[1778865874932,27.13,79308.41,3.3,0.57196,0.00022,26.30654]
[1778865875253,27.13,79308.41,3.3,0.57196,0.00022,26.30654]
[1778865875265,27.13,79308.41,3.3,0.57196,0.00022,26.30654]
[1778865875401,27.13,79308.41,3.3,0.57196,0.00022,26.30654]
[1778865875586,27.13,79308.41,3.3,0.57196,0.00022,26.30654]
[1778865875592,27.13,79308.41,3.3,0.57196,0.00022,26.30654]
[1778865875621,27.13,79314.73,3.3,0.57333,0.00022,26.29187]
[1778865876408,27.13,79314.73,3.3,0.57333,0.00022,26.29187]
[1778865876513,27.13,79323.05,3.3,0.57512,0.00022,26.2721]
[1778865877708,27.13,79323.05,3.3,0.57512,0.00022,26.2721]
[1778865877727,27.13,79323.05,3.3,0.57512,0.00022,26.2721]
[1778865877756,27.13,79328.79,3.3,0.57636,0.00022,26.25815]
[1778865878906,27.13,79323.21,3.3,0.57516,0.00022,26.27167]
[1778865884297,27.13,79321.36,3.3,0.57477,0.00022,26.27603]
[1778865884328,27.13,79321.36,3.3,0.57477,0.00022,26.27603]
[1778865885508,27.12,79319.23,3.3,0.57431,0.00022,26.28105]
[1778865885512,27.12,79314.09,3.3,0.57321,0.00022,26.29315]
[1778865887761,27.12,79311.98,3.3,0.57275,0.00022,26.29804]
[1778865890990,27.12,79306.08,3.3,0.57149,0.00022,26.31149]
[1778865893004,27.12,79300.53,3.3,0.57029,0.00022,26.32394]
[1778865898039,27.11,79300.3,3.3,0.57026,0.00022,26.32431]
[1778865901512,27.11,79300.2,3.3,0.57024,0.00022,26.32447]
[1778865901695,27.11,79300.2,3.3,0.57024,0.00022,26.32447]
[1778865901728,27.11,79300.2,3.3,0.57024,0.00022,26.32447]
[1778865901711,27.11,79300.2,3.3,0.57024,0.00022,26.32444]
[1778865902069,27.11,79295.37,3.3,0.5692,0.00022,26.3351]
[1778865903140,27.11,79295.37,3.3,0.5692,0.00022,26.3351]
[1778865903167,27.11,79295.37,3.3,0.5692,0.00022,26.3351]
[1778865903266,27.11,79294.04,3.3,0.56892,0.00022,26.33799]
[1778865904083,27.1,79299.94,3.3,0.57019,0.00022,26.32495]
[1778865906565,27.1,79303.52,3.3,0.57097,0.00022,26.3169]
[1778865911691,27.1,79302.93,3.3,0.57084,0.00022,26.31821]
[1778865912139,27.1,79309.8,3.3,0.57233,0.00022,26.30252]
[1778865913146,27.1,79317.19,3.3,0.57393,0.00022,26.28522]
[1778865917012,27.1,79319.37,3.3,0.5744,0.00022,26.27997]
[1778865918181,27.1,79327.04,3.3,0.57606,0.00022,26.26139]
[1778865919170,27.1,79327.04,3.3,0.57606,0.00022,26.26139]
[1778865920361,27.09,79328.08,3.3,0.57629,0.00022,26.2588]
[1778865921505,27.09,79330.12,3.3,0.57673,0.00022,26.25373]
[1778865924041,27.09,79326.26,3.3,0.57591,0.00022,26.26309]
[1778865924184,27.09,79326.26,3.3,0.57591,0.00022,26.26309]
[1778865928252,27.09,79334.39,3.3,0.57767,0.00022,26.24287]
[1778865933287,27.08,79333.56,3.3,0.57752,0.00022,26.24115]
[1778865937004,27.08,79332.88,3.3,0.57738,0.00022,26.2427]
[1778865937384,27.08,79332.88,3.3,0.57738,0.00022,26.2427]
[1778865942137,27.07,79327.65,3.3,0.57626,0.00022,26.25549]
[1778865947385,27.07,79327.21,3.3,0.57618,0.00022,26.25645]
[1778865952420,27.06,79328.23,3.3,0.57641,0.00022,26.25384]
[1778865955610,27.06,79329.46,3.3,0.57668,0.00022,26.25077]
[1778865960717,27.06,79330.53,3.3,0.57691,0.00022,26.24803]
[1778865961483,27.06,79339.58,3.3,0.57887,0.00022,26.22527]
[1778865965080,27.06,79341.95,3.3,0.57939,0.00022,26.21912]
[1778865965841,27.06,79341.95,3.3,0.57939,0.00022,26.21912]
[1778865970334,27.05,79346.01,3.3,0.58028,0.00022,26.20843]
[1778865970448,27.05,79346.01,3.3,0.58028,0.00022,26.20843]
[1778865970470,27.05,79346.01,3.3,0.58028,0.00022,26.20843]
[1778865970480,27.05,79346.01,3.3,0.58028,0.00022,26.20843]
[1778865970727,27.05,79346.01,3.3,0.58028,0.00022,26.20843]
[1778865970856,27.05,79346.01,3.3,0.58028,0.00022,26.20843]
[1778865970815,27.05,79349.22,3.3,0.58097,0.00022,26.2]
[1778865971039,27.05,79349.22,3.3,0.58097,0.00022,26.2]
[1778865971469,27.05,79349.22,3.3,0.58097,0.00022,26.2]
[1778865971784,27.05,79350.83,3.3,0.58132,0.00022,26.19583]
[1778865972044,27.05,79350.83,3.3,0.58132,0.00022,26.19583]
[1778865972569,27.05,79353.85,3.3,0.58197,0.00022,26.18784]
[1778865972996,27.05,79353.85,3.3,0.58197,0.00022,26.18784]
[1778865973851,27.05,79353.85,3.3,0.58197,0.00022,26.18784]
[1778865974376,27.05,79355.19,3.3,0.58226,0.00022,26.18422]
[1778865974583,27.05,79356.08,3.3,0.58245,0.00022,26.1818]
[1778865978323,27.05,79360.44,3.3,0.58339,0.00022,26.17001]
[1778865978611,27.05,79360.34,3.3,0.58338,0.00022,26.17026]
[1778865982189,27.05,79357.94,3.3,0.58285,0.00022,26.17683]
[1778865982195,27.05,79357.94,3.3,0.58285,0.00022,26.17683]
[1778865982639,27.05,79357.98,3.3,0.58286,0.00022,26.17676]
[1778865983384,27.05,79357.98,3.3,0.58286,0.00022,26.17676]
[1778865983398,27.05,79357.98,3.3,0.58286,0.00022,26.17676]
[1778865983435,27.05,79357.98,3.3,0.58286,0.00022,26.17676]
[1778865983646,27.05,79358.32,3.3,0.58293,0.00022,26.17586]
[1778865985398,27.05,79359.64,3.3,0.58321,0.00022,26.17234]
[1778865990697,27.05,79362.31,3.3,0.58377,0.00021,26.16526]
[1778865995728,27.06,79362.87,3.3,0.5839,0.00021,26.1602]
[1778865995832,27.06,79362.87,3.3,0.5839,0.00021,26.1602]
[1778865996174,27.06,79362.98,3.3,0.58392,0.00021,26.15992]
[1778865998481,27.06,79365.32,3.3,0.58442,0.00021,26.15357]
[1778865999000,27.06,79364.47,3.3,0.58424,0.00021,26.15591]
[1778865999762,27.06,79362.46,3.3,0.5838,0.00021,26.16142]
[1778866000927,27.06,79360.65,3.3,0.58341,0.00022,26.16632]
[1778866001022,27.06,79360.65,3.3,0.58341,0.00022,26.16632]
[1778866001776,27.06,79375.58,3.3,0.58662,0.00021,26.12505]
[1778866002092,27.06,79375.58,3.3,0.58662,0.00021,26.12505]
[1778866002246,27.06,79375.58,3.3,0.58662,0.00021,26.12505]
[1778866002783,27.06,79378.32,3.3,0.58721,0.00021,26.11729]
[1778866007818,27.06,79373.13,3.3,0.5861,0.00021,26.13191]
[1778866008698,27.06,79373.13,3.3,0.5861,0.00021,26.13191]
[1778866009786,27.06,79370.82,3.3,0.5856,0.00021,26.13837]
[1778866009814,27.06,79370.82,3.3,0.5856,0.00021,26.13837]
[1778866009862,27.06,79370.82,3.3,0.5856,0.00021,26.13837]
[1778866009867,27.06,79363.03,3.3,0.58393,0.00021,26.15984]
[1778866010844,27.06,79356.76,3.3,0.58258,0.00022,26.17675]
[1778866015610,27.05,79356.74,3.3,0.58258,0.00022,26.17669]
[1778866015654,27.05,79356.74,3.3,0.58258,0.00022,26.17669]
[1778866015714,27.05,79356.74,3.3,0.58258,0.00022,26.17669]
[1778866015824,27.05,79356.74,3.3,0.58258,0.00022,26.17669]
[1778866015879,27.05,79353.01,3.3,0.58178,0.00022,26.18661]
[1778866016886,27.05,79344.68,3.3,0.57999,0.00022,26.20838]
[1778866020716,27.05,79344.43,3.3,0.57995,0.00022,26.2089]
[1778866024244,27.05,79344.23,3.3,0.57991,0.00022,26.20928]
[1778866026968,27.04,79337.62,3.3,0.5785,0.00022,26.22603]
[1778866028359,27.04,79337.62,3.3,0.5785,0.00022,26.22603]
[1778866030038,27.04,79332.6,3.3,0.57742,0.00022,26.23857]
[1778866030043,27.04,79332.6,3.3,0.57742,0.00022,26.23857]
[1778866030505,27.04,79332.6,3.3,0.57742,0.00022,26.23857]
[1778866030540,27.04,79332.6,3.3,0.57742,0.00022,26.23857]
[1778866030996,27.04,79320.32,3.3,0.57477,0.00022,26.26864]
[1778866033976,27.04,79316.73,3.3,0.574,0.00022,26.27719]
[1778866039053,27.03,79321.28,3.3,0.57499,0.00022,26.26619]
[1778866042468,27.03,79321.35,3.3,0.57501,0.00022,26.26598]
[1778866044751,27.03,79320.1,3.3,0.57474,0.00022,26.26895]
[1778866047109,27.03,79314.65,3.3,0.57357,0.00022,26.28182]
[1778866049163,27.03,79314.14,3.3,0.57346,0.00022,26.283]
[1778866050258,27.03,79314.79,3.3,0.5736,0.00022,26.28144]
[1778866050684,27.03,79314.79,3.3,0.5736,0.00022,26.28144]
[1778866050776,27.03,79314.79,3.3,0.5736,0.00022,26.28144]
[1778866050798,27.03,79314.79,3.3,0.5736,0.00022,26.28144]
[1778866051137,27.02,79323.81,3.3,0.57557,0.00022,26.25619]
[1778866054160,27.02,79331.31,3.3,0.57719,0.00022,26.23765]
[1778866055167,27.02,79336.5,3.3,0.57832,0.00022,26.22459]
[1778866060246,27.02,79337.95,3.3,0.57864,0.00022,26.22083]
[1778866060278,27.02,79337.95,3.3,0.57864,0.00022,26.22083]
[1778866060306,27.02,79337.95,3.3,0.57864,0.00022,26.22083]
[1778866060477,27.02,79337.95,3.3,0.57864,0.00022,26.22083]
[1778866060563,27.02,79337.95,3.3,0.57864,0.00022,26.22083]
[1778866060930,27.02,79337.95,3.3,0.57864,0.00022,26.22083]
[1778866060661,27.02,79338.26,3.3,0.57871,0.00022,26.22002]
[1778866061379,27.02,79338.26,3.3,0.57871,0.00022,26.22002]
[1778866061430,27.02,79338.26,3.3,0.57871,0.00022,26.22002]
[1778866061549,27.02,79338.26,3.3,0.57871,0.00022,26.22002]
[1778866061834,27.02,79360.26,3.3,0.58345,0.00022,26.16223]
[1778866062216,27.02,79365.8,3.3,0.58464,0.00022,26.14712]
[1778866064277,27.02,79366.74,3.3,0.58484,0.00022,26.14456]
[1778866065328,27.02,79366.9,3.3,0.58487,0.00022,26.14414]
[1778866071280,27.03,79369.95,3.3,0.58551,0.00022,26.13586]
[1778866074301,27.03,79376.34,3.3,0.58688,0.00021,26.11796]
[1778866075786,27.03,79376.34,3.3,0.58688,0.00021,26.11796]
[1778866080516,27.03,79377.32,3.3,0.58709,0.00021,26.11522]
[1778866080572,27.03,79377.32,3.3,0.58709,0.00021,26.11522]
[1778866080587,27.03,79377.32,3.3,0.58709,0.00021,26.11522]
[1778866080597,27.03,79377.32,3.3,0.58709,0.00021,26.11522]
[1778866080757,27.03,79377.32,3.3,0.58709,0.00021,26.11522]
[1778866080925,27.03,79377.32,3.3,0.58709,0.00021,26.11522]
[1778866081027,27.03,79377.64,3.3,0.58716,0.00021,26.11432]
[1778866081655,27.03,79377.64,3.3,0.58716,0.00021,26.11432]
[1778866081662,27.03,79390.61,3.3,0.58994,0.00021,26.07681]
[1778866082132,27.03,79390.61,3.3,0.58994,0.00021,26.07681]
[1778866082164,27.03,79390.61,3.3,0.58994,0.00021,26.07681]
[1778866082358,27.03,79395.67,3.3,0.59103,0.00021,26.06183]
[1778866083108,27.03,79395.67,3.3,0.59103,0.00021,26.06183]
[1778866087338,27.03,79395.33,3.3,0.59095,0.00021,26.06288]
[1778866089335,27.03,79395.51,3.3,0.59099,0.00021,26.06236]
[1778866094446,27.03,79400.1,3.3,0.59197,0.00021,26.04866]
[1778866099481,27.03,79400.38,3.3,0.59203,0.00021,26.04787]
[1778866101149,27.03,79400.64,3.3,0.59208,0.00021,26.0471]
[1778866102045,27.03,79402.62,3.3,0.5925,0.00021,26.04112]
[1778866102143,27.03,79402.62,3.3,0.5925,0.00021,26.04112]
[1778866102604,27.03,79402.62,3.3,0.5925,0.00021,26.04112]
[1778866103115,27.03,79405.84,3.3,0.59319,0.00021,26.03133]
[1778866103865,27.03,79405.84,3.3,0.59319,0.00021,26.03133]
[1778866103967,27.03,79409.86,3.3,0.59405,0.00021,26.01899]
[1778866104815,27.03,79409.86,3.3,0.59405,0.00021,26.01899]
[1778866104822,27.03,79413.7,3.3,0.59487,0.00021,26.00711]
[1778866108591,27.03,79413.75,3.3,0.59489,0.00021,26.00683]
[1778866109666,27.03,79413.39,3.3,0.59481,0.00021,26.00791]
[1778866109767,27.03,79408.96,3.3,0.59386,0.00021,26.02166]
[1778866111565,27.03,79414.5,3.3,0.59506,0.00021,26.0008]
[1778866116309,27.03,79415.25,3.3,0.59523,0.00021,25.99832]
[1778866116600,27.03,79418.97,3.3,0.59603,0.00021,25.98659]
[1778866121783,27.03,79420.8,3.3,0.59642,0.00021,25.98079]
[1778866127680,27.03,79422.19,3.3,0.59672,0.00021,25.97631]
[1778866132717,27.02,79422.4,3.3,0.59677,0.00021,25.97557]
[1778866133426,27.02,79422.4,3.3,0.59677,0.00021,25.97557]
[1778866133768,27.02,79422.4,3.3,0.59677,0.00021,25.97557]
[1778866135339,27.02,79421.88,3.3,0.59666,0.00021,25.97721]
[1778866140773,27.02,79423.43,3.3,0.597,0.00021,25.97216]
[1778866145743,27.02,79425.72,3.3,0.59749,0.00021,25.96475]
[1778866145992,27.02,79425.72,3.3,0.59749,0.00021,25.96475]
[1778866145816,27.02,79418.45,3.3,0.59594,0.00021,25.98786]
[1778866146503,27.02,79418.45,3.3,0.59594,0.00021,25.98786]
[1778866146823,27.02,79407.61,3.3,0.59362,0.00021,26.02166]
[1778866147829,27.02,79401.89,3.3,0.59239,0.00021,26.03914]
[1778866148604,27.02,79401.89,3.3,0.59239,0.00021,26.03914]
[1778866152210,27.02,79408.07,3.3,0.59371,0.00021,26.02039]
[1778866157901,27.03,79403.74,3.3,0.59277,0.00021,26.03379]
[1778866162880,27.03,79399.83,3.3,0.59193,0.00021,26.04571]
[1778866162912,27.03,79399.83,3.3,0.59193,0.00021,26.04571]
[1778866162954,27.03,79399.83,3.3,0.59193,0.00021,26.04571]
[1778866163233,27.03,79397.31,3.3,0.59139,0.00021,26.05329]
[1778866163414,27.03,79397.31,3.3,0.59139,0.00021,26.05329]
[1778866163437,27.03,79397.31,3.3,0.59139,0.00021,26.05329]
[1778866163440,27.03,79397.31,3.3,0.59139,0.00021,26.05329]
[1778866163802,27.03,79397.31,3.3,0.59139,0.00021,26.05329]
[1778866163806,27.03,79397.31,3.3,0.59139,0.00021,26.05329]
[1778866163948,27.03,79377.37,3.3,0.58711,0.00021,26.11149]
[1778866164956,27.03,79374.32,3.3,0.58645,0.00021,26.12013]
[1778866165477,27.03,79374.32,3.3,0.58645,0.00021,26.12013]
[1778866165962,27.03,79369.6,3.3,0.58544,0.00022,26.13336]
[1778866166693,27.03,79369.6,3.3,0.58544,0.00022,26.13336]
[1778866166721,27.03,79369.6,3.3,0.58544,0.00022,26.13336]
[1778866166969,27.03,79363.61,3.3,0.58415,0.00022,26.14992]
[1778866167193,27.03,79363.61,3.3,0.58415,0.00022,26.14992]
[1778866167313,27.03,79363.61,3.3,0.58415,0.00022,26.14992]
[1778866169166,27.03,79366.28,3.3,0.58473,0.00022,26.14253]
[1778866169178,27.03,79366.28,3.3,0.58473,0.00022,26.14253]
[1778866172008,27.03,79361.37,3.3,0.58369,0.00022,26.15227]
[1778866174940,27.03,79361.02,3.3,0.58361,0.00022,26.15317]
[1778866175417,27.03,79360.1,3.3,0.58342,0.00022,26.15565]
[1778866176783,27.02,79361.17,3.3,0.58365,0.00022,26.15272]
[1778866178049,27.02,79353.13,3.3,0.58192,0.00022,26.17429]
[1778866178416,27.02,79353.13,3.3,0.58192,0.00022,26.17429]
[1778866179056,27.02,79353.12,3.3,0.58192,0.00022,26.17431]
[1778866179243,27.02,79353.12,3.3,0.58192,0.00022,26.17431]
[1778866179804,27.02,79353.12,3.3,0.58192,0.00022,26.17431]
[1778866182770,27.02,79355.34,3.3,0.5824,0.00022,26.16827]
[1778866183084,27.02,79355.03,3.3,0.58234,0.00022,26.16906]
[1778866184354,27.02,79355.03,3.3,0.58234,0.00022,26.16906]
[1778866184455,27.02,79355.28,3.3,0.5824,0.00022,26.16837]
[1778866185364,27.02,79355.28,3.3,0.5824,0.00022,26.16837]
[1778866185465,27.02,79355.12,3.3,0.58236,0.00022,26.16876]
[1778866188388,27.02,79355.31,3.3,0.58241,0.00022,26.16824]
[1778866188646,27.02,79355.31,3.3,0.58241,0.00022,26.16824]
[1778866189391,27.02,79355.01,3.3,0.58234,0.00022,26.16902]
[1778866189448,27.02,79354.48,3.3,0.58223,0.00022,26.17043]
[1778866190329,27.02,79354.48,3.3,0.58223,0.00022,26.17043]
[1778866194856,27.01,79354.79,3.3,0.58231,0.00022,26.16948]
[1778866194922,27.01,79355.3,3.3,0.58242,0.00022,26.16804]
[1778866197736,27.01,79354.02,3.3,0.58215,0.00022,26.17145]
[1778866198814,27.01,79353.99,3.3,0.58214,0.00022,26.17152]
[1778866198904,27.01,79351.89,3.3,0.58169,0.00022,26.1771]
[1778866200606,27.01,79350.53,3.3,0.58139,0.00022,26.1807]
[1778866200653,27.01,79350.53,3.3,0.58139,0.00022,26.1807]
[1778866202649,27.01,79346.67,3.3,0.58057,0.00022,26.19075]
[1778866202800,27.01,79346.67,3.3,0.58057,0.00022,26.19075]
[1778866202887,27.01,79350.57,3.3,0.58142,0.00022,26.18041]
[1778866203134,27.01,79350.57,3.3,0.58142,0.00022,26.18041]
[1778866203138,27.01,79350.57,3.3,0.58142,0.00022,26.18041]
[1778866203224,27.01,79354.94,3.3,0.58236,0.00022,26.16879]
[1778866204250,27.01,79354.94,3.3,0.58236,0.00022,26.16879]
[1778866205840,27.01,79350.57,3.3,0.58141,0.00022,26.18046]
[1778866205899,27.01,79357.47,3.3,0.5829,0.00022,26.16204]
[1778866207958,27.01,79358.08,3.3,0.58303,0.00022,26.16039]
[1778866208711,27.01,79358.25,3.3,0.58306,0.00022,26.16003]
[1778866214301,27.02,79362.51,3.3,0.58396,0.00022,26.14873]
[1778866215943,27.02,79362.51,3.3,0.58396,0.00022,26.14873]
[1778866217921,27.02,79361.96,3.3,0.58384,0.00022,26.1503]
[1778866218986,27.02,79361.96,3.3,0.58384,0.00022,26.15033]
[1778866219318,27.02,79362.05,3.3,0.58385,0.00022,26.15012]
[1778866219999,27.02,79362.05,3.3,0.58385,0.00022,26.15012]
[1778866220343,27.02,79368.72,3.3,0.58529,0.00022,26.13179]
[1778866222208,27.02,79370.18,3.3,0.5856,0.00022,26.12778]
[1778866222961,27.02,79370.18,3.3,0.5856,0.00022,26.12778]
[1778866229266,27.02,79366.52,3.3,0.5848,0.00022,26.13804]
[1778866230085,27.02,79366.52,3.3,0.5848,0.00022,26.13804]
[1778866230110,27.02,79363.07,3.3,0.58406,0.00022,26.14754]
[1778866230831,27.02,79363.07,3.3,0.58406,0.00022,26.14754]
[1778866230874,27.02,79363.07,3.3,0.58406,0.00022,26.14754]
[1778866231422,27.02,79352.35,3.3,0.58176,0.00022,26.17278]
[1778866235249,27.02,79353.11,3.3,0.58192,0.00022,26.17073]
[1778866235262,27.02,79353.11,3.3,0.58192,0.00022,26.17073]
[1778866235267,27.02,79353.11,3.3,0.58192,0.00022,26.17073]
[1778866235463,27.02,79353.11,3.3,0.58192,0.00022,26.17073]
[1778866235467,27.02,79353.11,3.3,0.58192,0.00022,26.17073]
[1778866235525,27.02,79353.11,3.3,0.58192,0.00022,26.17073]
[1778866235692,27.02,79356.12,3.3,0.58257,0.00022,26.16268]
[1778866236567,27.02,79356.12,3.3,0.58257,0.00022,26.16268]
[1778866236667,27.02,79356.12,3.3,0.58257,0.00022,26.16268]
[1778866236746,27.02,79356.12,3.3,0.58257,0.00022,26.16268]
[1778866237464,27.03,79367.15,3.3,0.58494,0.00022,26.13272]
[1778866240653,27.03,79369.35,3.3,0.58541,0.00022,26.12665]
[1778866240692,27.03,79369.35,3.3,0.58541,0.00022,26.12665]
[1778866241070,27.03,79369.35,3.3,0.58541,0.00022,26.12665]
[1778866241179,27.03,79368.09,3.3,0.58514,0.00022,26.13017]
[1778866241188,27.03,79368.09,3.3,0.58514,0.00022,26.13017]
[1778866241492,27.03,79359.27,3.3,0.58324,0.00022,26.15435]
[1778866243506,27.03,79352.96,3.3,0.58188,0.00022,26.17122]
[1778866246912,27.03,79354.18,3.3,0.58215,0.00022,26.16795]
[1778866248923,27.02,79353.44,3.3,0.58199,0.00022,26.16989]
[1778866249142,27.02,79353.44,3.3,0.58199,0.00022,26.16989]
[1778866249145,27.02,79353.97,3.3,0.58211,0.00022,26.16847]
[1778866249229,27.02,79353.97,3.3,0.58211,0.00022,26.16847]
[1778866249369,27.02,79353.97,3.3,0.58211,0.00022,26.16847]
[1778866249548,27.02,79347.61,3.3,0.58074,0.00022,26.18524]
[1778866250283,27.02,79347.61,3.3,0.58074,0.00022,26.18524]
[1778866250288,27.02,79347.61,3.3,0.58074,0.00022,26.18524]
[1778866251361,27.02,79348.51,3.3,0.58093,0.00022,26.18284]
[1778866251368,27.02,79348.51,3.3,0.58093,0.00022,26.18284]
[1778866256597,27.02,79349.16,3.3,0.58109,0.00022,26.18089]
[1778866258825,27.01,79349.06,3.3,0.58107,0.00022,26.18111]
[1778866260161,27.01,79348.35,3.3,0.58092,0.00022,26.18293]
[1778866260166,27.01,79348.35,3.3,0.58092,0.00022,26.18293]
[1778866260625,27.01,79352.66,3.3,0.58186,0.00022,26.1715]
[1778866261858,27.01,79352.66,3.3,0.58186,0.00022,26.1715]
[1778866262209,27.01,79353.56,3.3,0.58205,0.00022,26.1691]
[1778866265420,27.01,79352.09,3.3,0.58174,0.00022,26.17298]
[1778866265660,27.01,79352.36,3.3,0.5818,0.00022,26.17226]
[1778866266292,27.01,79352.36,3.3,0.5818,0.00022,26.17226]
[1778866266430,27.01,79352.36,3.3,0.5818,0.00022,26.17226]
[1778866266504,27.01,79352.36,3.3,0.5818,0.00022,26.17226]
[1778866266990,27.01,79352.36,3.3,0.5818,0.00022,26.17226]
[1778866269208,27.01,79346.25,3.3,0.58049,0.00022,26.18822]
[1778866269564,27.01,79346.25,3.3,0.58049,0.00022,26.18822]
[1778866269570,27.01,79346.25,3.3,0.58049,0.00022,26.18822]
[1778866269621,27.01,79346.25,3.3,0.58049,0.00022,26.18822]
[1778866269830,27.01,79346.25,3.3,0.58049,0.00022,26.18822]
[1778866271542,27.01,79346.56,3.3,0.58056,0.00022,26.18732]
[1778866275617,27.0,79349.03,3.3,0.58111,0.00022,26.18066]
[1778866279702,27.0,79348.15,3.3,0.58093,0.00022,26.18284]
[1778866282593,26.99,79348.64,3.3,0.58104,0.00022,26.18145]
[1778866282604,26.99,79348.64,3.3,0.58104,0.00022,26.18145]
[1778866283414,26.99,79349.55,3.3,0.58124,0.00022,26.17902]
[1778866283554,26.99,79349.55,3.3,0.58124,0.00022,26.17902]
[1778866283604,26.99,79349.55,3.3,0.58124,0.00022,26.17902]
[1778866283787,26.99,79353.24,3.3,0.58204,0.00022,26.16919]
[1778866285132,26.99,79353.24,3.3,0.58204,0.00022,26.16919]
[1778866284794,26.99,79359.61,3.3,0.58341,0.00022,26.1521]
[1778866286116,26.99,79359.61,3.3,0.58341,0.00022,26.1521]
[1778866286814,26.99,79362.59,3.3,0.58405,0.00022,26.14401]
[1778866287818,27.0,79367.7,3.3,0.58515,0.00022,26.12999]
[1778866289442,27.0,79367.53,3.3,0.58511,0.00022,26.13049]
[1778866289885,27.0,79367.53,3.3,0.58511,0.00022,26.13049]
[1778866290001,27.0,79367.53,3.3,0.58511,0.00022,26.13049]
[1778866290037,27.0,79367.53,3.3,0.58511,0.00022,26.13049]
[1778866290074,27.0,79363.91,3.3,0.58433,0.00022,26.1405]
[1778866290965,27.0,79354.39,3.3,0.58227,0.00022,26.16628]
[1778866294548,26.99,79353.58,3.3,0.58211,0.00022,26.16478]
[1778866294864,26.99,79360.05,3.3,0.58351,0.00022,26.14734]
[1778866299021,27.0,79363.51,3.3,0.58425,0.00022,26.13792]
[1778866301373,27.0,79361.29,3.3,0.58377,0.00022,26.14402]
[1778866303479,27.0,79368.39,3.3,0.5853,0.00022,26.12449]
[1778866303538,27.0,79368.39,3.3,0.5853,0.00022,26.1245]
[1778866308963,27.0,79371.08,3.3,0.58587,0.00022,26.11708]
[1778866309700,27.0,79371.08,3.3,0.58587,0.00022,26.11708]
[1778866310915,27.0,79371.34,3.3,0.58593,0.00022,26.11637]
[1778866316015,27.0,79376.23,3.3,0.58698,0.00022,26.1026]
[1778866321048,27.0,79376.45,3.3,0.58702,0.00022,26.10199]
[1778866326083,27.0,79379.76,3.3,0.58774,0.00022,26.09255]
[1778866328364,27.0,79384.12,3.3,0.58867,0.00021,26.07998]
[1778866328868,27.0,79384.12,3.3,0.58867,0.00021,26.07998]
[1778866332536,27.0,79380.24,3.3,0.58784,0.00022,26.09119]
[1778866333132,27.0,79386.17,3.3,0.58911,0.00021,26.07403]
[1778866333561,27.0,79386.17,3.3,0.58911,0.00021,26.07403]
[1778866336153,27.0,79380.91,3.3,0.58798,0.00022,26.08929]
[1778866341188,27.0,79380.95,3.3,0.58799,0.00022,26.08917]
[1778866346228,27.0,79382.21,3.3,0.58826,0.00021,26.08555]
[1778866346786,27.0,79382.21,3.3,0.58826,0.00021,26.08555]
[1778866346834,27.0,79382.21,3.3,0.58826,0.00021,26.08555]
[1778866346897,27.0,79382.21,3.3,0.58826,0.00021,26.08555]
[1778866346907,27.0,79382.21,3.3,0.58826,0.00021,26.08555]
[1778866347236,27.0,79387.11,3.3,0.58931,0.00021,26.07132]
[1778866347745,27.0,79387.11,3.3,0.58931,0.00021,26.07132]
[1778866348287,27.0,79390.23,3.3,0.58998,0.00021,26.06217]
[1778866353502,27.0,79392.96,3.3,0.59057,0.00021,26.05053]
[1778866353573,27.0,79392.96,3.3,0.59057,0.00021,26.05053]
[1778866354284,27.0,79387.69,3.3,0.58944,0.00021,26.06611]
[1778866355430,27.0,79387.69,3.3,0.58944,0.00021,26.06611]
[1778866357365,27.01,79387.91,3.3,0.58948,0.00021,26.0655]
[1778866363348,27.01,79389.82,3.3,0.58989,0.00021,26.05998]
[1778866368382,27.01,79394.07,3.3,0.5908,0.00021,26.04747]
[1778866373874,27.01,79394.95,3.3,0.59098,0.00021,26.04492]
[1778866374175,27.01,79394.95,3.3,0.59098,0.00021,26.04492]
[1778866377982,27.01,79399.13,3.3,0.59187,0.00021,26.03247]
[1778866378679,27.01,79398.92,3.3,0.59182,0.00021,26.03315]
[1778866384667,27.02,79396.46,3.3,0.59129,0.00021,26.04064]
[1778866390538,27.02,79396.58,3.3,0.59131,0.00021,26.04039]
[1778866393003,27.02,79396.58,3.3,0.59131,0.00021,26.04039]
[1778866393112,27.02,79396.58,3.3,0.59131,0.00021,26.04039]
[1778866393559,27.02,79391.42,3.3,0.5902,0.00021,26.05577]
[1778866394871,27.02,79391.42,3.3,0.5902,0.00021,26.05577]
[1778866395252,27.02,79391.42,3.3,0.5902,0.00021,26.05577]
[1778866395382,27.02,79388.86,3.3,0.58965,0.00021,26.06331]
[1778866396583,27.02,79396.27,3.3,0.59124,0.00021,26.04136]
[1778866401617,27.02,79399.96,3.3,0.59203,0.00021,26.03031]
[1778866404881,27.02,79404.1,3.3,0.59292,0.00021,26.01771]
[1778866404973,27.02,79404.1,3.3,0.59292,0.00021,26.01771]
[1778866404982,27.02,79404.1,3.3,0.59292,0.00021,26.01771]
[1778866405017,27.02,79404.1,3.3,0.59292,0.00021,26.01771]
[1778866405148,27.02,79404.1,3.3,0.59292,0.00021,26.01771]
[1778866405193,27.02,79404.1,3.3,0.59292,0.00021,26.01771]
[1778866405233,27.02,79404.49,3.3,0.593,0.00021,26.01653]
[1778866406222,27.02,79404.49,3.3,0.593,0.00021,26.01653]
[1778866405645,27.02,79412.7,3.3,0.59476,0.00021,25.99118]
[1778866406652,27.02,79416.24,3.3,0.59552,0.00021,25.98008]
[1778866411687,27.01,79421.63,3.3,0.5967,0.00021,25.95915]
[1778866416722,27.01,79424.32,3.3,0.59729,0.00021,25.95033]
[1778866420296,27.01,79424.09,3.3,0.59725,0.00021,25.95097]
[1778866420750,27.01,79424.57,3.3,0.59735,0.00021,25.94937]
[1778866424986,27.0,79426.33,3.3,0.59773,0.00021,25.94365]
[1778866425786,27.0,79431.88,3.3,0.59892,0.00021,25.92561]
[1778866430821,27.0,79431.22,3.3,0.59879,0.00021,25.92761]
[1778866435856,27.0,79430.25,3.3,0.59859,0.00021,25.9306]
[1778866440891,27.0,79430.51,3.3,0.59865,0.00021,25.92966]
[1778866443775,27.0,79433.2,3.3,0.59922,0.00021,25.92093]
[1778866443971,27.0,79433.2,3.3,0.59922,0.00021,25.92093]
[1778866444011,27.0,79429.1,3.3,0.59835,0.00021,25.9343]
[1778866444376,27.0,79429.1,3.3,0.59835,0.00021,25.9343]
[1778866444919,27.0,79416.52,3.3,0.59566,0.00021,25.9745]
[1778866445754,27.0,79416.52,3.3,0.59566,0.00021,25.9745]
[1778866445926,27.0,79422.36,3.3,0.59691,0.00021,25.95598]
[1778866446410,27.0,79422.36,3.3,0.59691,0.00021,25.95598]
[1778866446933,27.0,79424.6,3.3,0.59739,0.00021,25.94881]
[1778866448430,27.0,79426.83,3.3,0.59786,0.00021,25.94163]
[1778866453446,27.0,79426.49,3.3,0.59779,0.00021,25.94275]
[1778866455998,27.0,79434.34,3.3,0.59947,0.00021,25.91725]
[1778866458791,27.0,79433.38,3.3,0.59926,0.00021,25.92043]
[1778866463335,27.0,79434.78,3.3,0.59955,0.00021,25.91591]
[1778866464094,27.0,79435.84,3.3,0.59978,0.00021,25.91243]
[1778866465228,27.0,79439.47,3.3,0.60055,0.00021,25.90044]
[1778866465547,27.0,79440.1,3.3,0.60069,0.00021,25.89835]
[1778866465628,27.0,79440.1,3.3,0.60069,0.00021,25.89835]
[1778866466067,27.0,79429.81,3.3,0.59849,0.00021,25.93211]
[1778866468081,27.0,79426.96,3.3,0.59789,0.00021,25.94126]
[1778866468497,27.0,79426.96,3.3,0.59789,0.00021,25.94126]
[1778866469429,27.0,79427.03,3.3,0.59791,0.00021,25.941]
[1778866471695,26.99,79428.12,3.3,0.59816,0.00021,25.93372]
[1778866473904,26.99,79428.4,3.3,0.59822,0.00021,25.93271]
[1778866473980,26.99,79428.4,3.3,0.59822,0.00021,25.93271]
[1778866474123,26.99,79423.87,3.3,0.59726,0.00021,25.94724]
[1778866474727,26.99,79423.87,3.3,0.59726,0.00021,25.94724]
[1778866475130,26.99,79418.14,3.3,0.59603,0.00021,25.96548]
[1778866478716,26.99,79416.52,3.3,0.59569,0.00021,25.97057]
[1778866480875,26.99,79419.55,3.3,0.59634,0.00021,25.96097]
[1778866481173,26.99,79421.99,3.3,0.59686,0.00021,25.9532]
[1778866487399,26.99,79423.51,3.3,0.59718,0.00021,25.94835]
[1778866488647,26.99,79421.33,3.3,0.59672,0.00021,25.95532]
[1778866489229,26.99,79421.01,3.3,0.59665,0.00021,25.95634]
[1778866494264,26.99,79420.27,3.3,0.59649,0.00021,25.95868]
[1778866494834,26.99,79420.27,3.3,0.59649,0.00021,25.95868]
[1778866495874,26.99,79423.34,3.3,0.59715,0.00021,25.94889]
[1778866496278,26.99,79423.91,3.3,0.59727,0.00021,25.94707]
[1778866496774,26.99,79423.91,3.3,0.59727,0.00021,25.94707]
[1778866497289,26.99,79424.19,3.3,0.59733,0.00021,25.94617]
[1778866498258,26.99,79424.19,3.3,0.59733,0.00021,25.94617]
[1778866498296,26.99,79424.22,3.3,0.59734,0.00021,25.94608]
[1778866498755,26.99,79424.22,3.3,0.59734,0.00021,25.94608]
[1778866499303,26.99,79424.8,3.3,0.59746,0.00021,25.94421]
[1778866499488,26.99,79424.8,3.3,0.59746,0.00021,25.94421]
[1778866500310,26.99,79426.04,3.3,0.59772,0.00021,25.94023]
[1778866502324,26.99,79430.51,3.3,0.59868,0.00021,25.92568]
[1778866502853,26.99,79430.51,3.3,0.59868,0.00021,25.92568]
[1778866504312,26.99,79432.3,3.3,0.59907,0.00021,25.9198]
[1778866505347,26.99,79440.34,3.3,0.60078,0.00021,25.89334]
[1778866507475,26.99,79443.24,3.3,0.6014,0.00021,25.88366]
[1778866513407,26.99,79437.74,3.3,0.60022,0.00021,25.90202]
[1778866513947,26.99,79437.74,3.3,0.60022,0.00021,25.90202]
[1778866514001,26.99,79437.74,3.3,0.60022,0.00021,25.90202]
[1778866514414,26.99,79443.6,3.3,0.60147,0.00021,25.88252]
[1778866517661,26.99,79446.59,3.3,0.60211,0.00021,25.87248]
[1778866517840,26.99,79446.59,3.3,0.60211,0.00021,25.87248]
[1778866517843,26.99,79447.05,3.3,0.60221,0.00021,25.87093]
[1778866524135,26.99,79448.67,3.3,0.60255,0.00021,25.86548]
[1778866524246,26.99,79448.67,3.3,0.60255,0.00021,25.86548]
[1778866524297,26.99,79448.67,3.3,0.60255,0.00021,25.86548]
[1778866527535,26.99,79452.06,3.3,0.60327,0.00021,25.85397]
[1778866528516,26.99,79446.1,3.3,0.602,0.00021,25.87419]
[1778866530766,26.99,79445.98,3.3,0.60198,0.00021,25.8746]
[1778866533105,26.99,79445.3,3.3,0.60184,0.00021,25.87327]
[1778866534399,26.99,79445.37,3.3,0.60185,0.00021,25.87308]
[1778866534452,26.99,79446.03,3.3,0.60199,0.00021,25.87088]
[1778866534804,26.99,79446.03,3.3,0.60199,0.00021,25.87088]
[1778866534857,26.99,79446.03,3.3,0.60199,0.00021,25.87088]
[1778866535657,26.99,79446.34,3.3,0.60206,0.00021,25.86986]
[1778866539354,27.0,79449.25,3.3,0.60268,0.00021,25.86006]
[1778866539569,27.0,79449.35,3.3,0.6027,0.00021,25.85973]
[1778866542723,27.0,79450.74,3.3,0.60299,0.00021,25.85505]
[1778866546945,27.0,79451.99,3.3,0.60325,0.00021,25.85084]
[1778866546997,27.0,79451.99,3.3,0.60325,0.00021,25.85084]
[1778866547649,27.0,79447.62,3.3,0.60232,0.00021,25.8657]
[1778866549663,27.0,79440.51,3.3,0.6008,0.00021,25.88959]
[1778866550762,27.0,79440.51,3.3,0.6008,0.00021,25.88959]
[1778866550863,27.0,79438.95,3.3,0.60047,0.00021,25.89481]
[1778866557719,27.0,79439.18,3.3,0.60051,0.00021,25.89417]
[1778866562754,27.0,79439.07,3.3,0.60048,0.00021,25.89463]
[1778866567166,27.0,79438.87,3.3,0.60043,0.00021,25.89534]
[1778866572283,27.01,79438.92,3.3,0.60044,0.00021,25.89528]
[1778866572824,27.01,79430.86,3.3,0.59871,0.00021,25.92182]
[1778866574875,27.01,79428.38,3.3,0.59818,0.00021,25.92991]
[1778866575359,27.01,79428.38,3.3,0.59818,0.00021,25.92991]
[1778866575362,27.01,79428.22,3.3,0.59815,0.00021,25.93048]
[1778866575521,27.01,79428.22,3.3,0.59815,0.00021,25.93048]
[1778866576019,27.01,79428.22,3.3,0.59815,0.00021,25.93048]
[1778866576109,27.01,79421.4,3.3,0.59669,0.00021,25.95234]
[1778866577359,27.01,79421.4,3.3,0.59669,0.00021,25.95234]
[1778866578867,27.01,79412.21,3.3,0.59473,0.00021,25.9812]
[1778866583901,27.0,79409.09,3.3,0.59407,0.00021,25.9907]
[1778866584781,27.0,79409.09,3.3,0.59407,0.00021,25.9907]
[1778866586760,27.0,79413.99,3.3,0.59512,0.00021,25.97539]
[1778866591957,27.0,79414.37,3.3,0.59523,0.00021,25.97038]
[1778866595871,27.0,79414.37,3.3,0.59523,0.00021,25.97038]
[1778866598408,27.0,79414.48,3.3,0.59526,0.00021,25.9699]
[1778866598509,27.0,79424.02,3.3,0.5973,0.00021,25.93964]
[1778866600428,26.99,79424.84,3.3,0.59748,0.00021,25.93699]
[1778866600882,26.99,79424.65,3.3,0.59744,0.00021,25.9376]
[1778866602770,26.99,79425.74,3.3,0.59767,0.00021,25.93407]
[1778866602792,26.99,79425.74,3.3,0.59767,0.00021,25.93407]
[1778866603292,26.99,79425.74,3.3,0.59767,0.00021,25.93407]
[1778866605052,26.99,79433.37,3.3,0.5993,0.00021,25.9093]
[1778866605606,26.99,79433.37,3.3,0.5993,0.00021,25.9093]
[1778866605875,26.99,79433.37,3.3,0.5993,0.00021,25.9093]
[1778866611416,27.0,79437.43,3.3,0.60016,0.00021,25.89607]
[1778866611483,27.0,79437.43,3.3,0.60016,0.00021,25.89607]
[1778866611479,27.0,79437.83,3.3,0.60025,0.00021,25.89478]
[1778866613398,27.0,79438.22,3.3,0.60033,0.00021,25.89353]
[1778866615168,27.0,79443.28,3.3,0.6014,0.00021,25.87675]
[1778866616125,27.0,79444.79,3.3,0.60172,0.00021,25.87171]
[1778866616144,27.0,79444.79,3.3,0.60172,0.00021,25.87171]
[1778866616634,27.0,79444.86,3.3,0.60174,0.00021,25.8715]
[1778866618403,27.0,79447.48,3.3,0.60229,0.00021,25.86269]
[1778866618470,27.0,79447.48,3.3,0.60229,0.00021,25.86269]
[1778866619882,27.0,79448.4,3.3,0.60249,0.00021,25.8596]
[1778866621169,27.0,79438.96,3.3,0.60047,0.00021,25.89127]
[1778866625117,27.0,79440.36,3.3,0.60076,0.00021,25.88673]
[1778866626330,27.0,79440.94,3.3,0.60089,0.00021,25.88484]
[1778866627945,27.01,79443.59,3.3,0.60145,0.00021,25.87606]
[1778866628040,27.01,79443.59,3.3,0.60145,0.00021,25.87606]
[1778866628140,27.01,79443.59,3.3,0.60145,0.00021,25.87606]
[1778866628160,27.01,79443.59,3.3,0.60145,0.00021,25.87606]
[1778866628218,27.01,79441.92,3.3,0.60109,0.00021,25.88167]
[1778866629225,27.01,79435.53,3.3,0.59973,0.00021,25.90285]
[1778866632310,27.01,79431.74,3.3,0.59891,0.00021,25.91533]
[1778866633003,27.01,79430.15,3.3,0.59857,0.00021,25.92054]
[1778866638288,27.01,79430.6,3.3,0.59866,0.00021,25.91925]
[1778866640163,27.01,79430.61,3.3,0.59866,0.00021,25.91926]
[1778866640225,27.01,79430.61,3.3,0.59866,0.00021,25.91926]
[1778866640302,27.01,79429.77,3.3,0.59847,0.00021,25.92203]
[1778866643223,27.01,79429.07,3.3,0.59833,0.00021,25.9242]
[1778866643323,27.01,79431.99,3.3,0.59896,0.00021,25.91462]
[1778866643736,27.01,79431.99,3.3,0.59896,0.00021,25.91462]
[1778866649365,27.01,79434.05,3.3,0.59939,0.00021,25.908]
[1778866654404,27.01,79434.5,3.3,0.59949,0.00021,25.903]
[1778866655629,27.01,79435.36,3.3,0.59967,0.00021,25.90021]
[1778866656254,27.01,79435.36,3.3,0.59967,0.00021,25.90021]
[1778866656417,27.01,79435.88,3.3,0.59978,0.00021,25.89852]
[1778866661452,27.02,79436.85,3.3,0.59998,0.00021,25.89553]
[1778866667075,27.02,79437.72,3.3,0.60016,0.00021,25.89281]
[1778866667337,27.02,79437.72,3.3,0.60016,0.00021,25.89281]
[1778866667494,27.02,79430.5,3.3,0.59861,0.00021,25.91652]
[1778866668508,27.02,79430.5,3.3,0.59861,0.00021,25.91652]
[1778866668517,27.02,79429.35,3.3,0.59837,0.00021,25.92022]
[1778866673536,27.03,79430.18,3.3,0.59853,0.00021,25.91781]
[1778866675025,27.03,79430.18,3.3,0.59853,0.00021,25.91781]
[1778866675550,27.03,79428.64,3.3,0.59819,0.00021,25.92289]
[1778866680585,27.03,79428.41,3.3,0.59814,0.00021,25.92375]
[1778866686549,27.03,79428.5,3.3,0.59815,0.00021,25.92354]
[1778866687193,27.03,79428.38,3.3,0.59812,0.00021,25.92394]
[1778866687598,27.03,79428.38,3.3,0.59812,0.00021,25.92394]
[1778866687600,27.03,79428.38,3.3,0.59812,0.00021,25.92394]
[1778866688299,27.03,79426.84,3.3,0.59779,0.00021,25.92892]
[1778866688326,27.03,79422.26,3.3,0.59682,0.00021,25.94358]
[1778866688641,27.03,79417.2,3.3,0.59574,0.00021,25.95959]
[1778866693676,27.03,79413.97,3.3,0.59505,0.00021,25.96961]
[1778866696229,27.03,79413.97,3.3,0.59505,0.00021,25.96961]
[1778866696251,27.03,79413.97,3.3,0.59505,0.00021,25.96961]
[1778866696323,27.03,79406.12,3.3,0.59337,0.00021,25.99381]
[1778866697236,27.03,79406.12,3.3,0.59337,0.00021,25.99381]
[1778866697352,27.03,79406.12,3.3,0.59337,0.00021,25.99381]
[1778866697547,27.03,79406.12,3.3,0.59337,0.00021,25.99381]
[1778866697559,27.03,79397.08,3.3,0.59143,0.00021,26.02123]
[1778866698085,27.03,79397.08,3.3,0.59143,0.00021,26.02123]
[1778866698091,27.03,79386.86,3.3,0.58924,0.00021,26.05146]
[1778866698711,27.03,79375.24,3.3,0.58674,0.00022,26.08485]
[1778866699718,27.03,79369.4,3.3,0.58548,0.00022,26.10125]
[1778866701536,27.03,79369.58,3.3,0.58552,0.00022,26.10079]
[1778866702267,27.03,79369.58,3.3,0.58552,0.00022,26.10079]
[1778866703562,27.03,79369.29,3.3,0.58546,0.00022,26.10162]
[1778866703598,27.03,79369.29,3.3,0.58546,0.00022,26.10162]
[1778866703866,27.03,79368.31,3.3,0.58525,0.00022,26.10435]
[1778866707929,27.03,79368.71,3.3,0.58533,0.00022,26.10331]
[1778866708900,27.03,79369.63,3.3,0.58552,0.00022,26.10077]
[1778866708926,27.03,79374.46,3.3,0.58656,0.00022,26.08725]
[1778866710311,27.03,79374.46,3.3,0.58656,0.00022,26.08725]
[1778866710356,27.03,79374.46,3.3,0.58656,0.00022,26.08725]
[1778866710412,27.03,79374.46,3.3,0.58656,0.00022,26.08725]
[1778866710513,27.04,79381.8,3.3,0.58814,0.00021,26.06635]
[1778866710795,27.04,79389.57,3.3,0.58981,0.00021,26.04375]
[1778866713601,27.03,79391.79,3.3,0.5903,0.00021,26.03356]
[1778866713764,27.03,79391.82,3.3,0.59031,0.00021,26.03341]
[1778866713858,27.03,79391.82,3.3,0.59031,0.00021,26.03341]
[1778866714567,27.03,79391.82,3.3,0.59031,0.00021,26.03341]
[1778866719858,27.03,79392.42,3.3,0.59043,0.00021,26.03166]
[1778866722172,27.03,79392.21,3.3,0.59039,0.00021,26.03229]
[1778866729928,27.03,79392.27,3.3,0.5904,0.00021,26.03212]
[1778866734964,27.03,79394.13,3.3,0.5908,0.00021,26.02659]
[1778866739999,27.03,79395.86,3.3,0.59117,0.00021,26.02144]
[1778866741006,27.03,79404.13,3.3,0.59294,0.00021,25.9965]
[1778866746041,27.04,79406.25,3.3,0.59339,0.00021,25.9901]
[1778866748838,27.04,79406.84,3.3,0.59352,0.00021,25.98833]
[1778866748866,27.04,79406.84,3.3,0.59352,0.00021,25.98833]
[1778866748893,27.04,79406.84,3.3,0.59352,0.00021,25.98833]
[1778866749140,27.04,79406.84,3.3,0.59352,0.00021,25.98833]
[1778866749550,27.04,79406.84,3.3,0.59352,0.00021,25.98833]
[1778866749677,27.04,79406.84,3.3,0.59352,0.00021,25.98833]
[1778866749648,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866749715,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866749785,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866749883,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866749898,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866749941,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866750038,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866750559,27.04,79411.87,3.3,0.59459,0.00021,25.97283]
[1778866750624,27.04,79436.05,3.3,0.59976,0.00021,25.89554]
[1778866750791,27.04,79436.05,3.3,0.59976,0.00021,25.89554]
[1778866750799,27.04,79436.05,3.3,0.59976,0.00021,25.89554]
[1778866750891,27.04,79436.05,3.3,0.59976,0.00021,25.89554]
[1778866751350,27.04,79450.69,3.3,0.60288,0.00021,25.84663]
[1778866752085,27.04,79447.13,3.3,0.60212,0.00021,25.85861]
[1778866755275,27.03,79445.93,3.3,0.60188,0.00021,25.86252]
[1778866756113,27.02,79450.4,3.3,0.60287,0.00021,25.84672]
[1778866757385,27.02,79450.4,3.3,0.60287,0.00021,25.84672]
[1778866759257,27.02,79452.12,3.3,0.60324,0.00021,25.84076]
[1778866761552,27.02,79451.38,3.3,0.60309,0.00021,25.84318]
[1778866764960,27.02,79453.32,3.3,0.60351,0.00021,25.83646]
[1778866768261,27.02,79458.03,3.3,0.60451,0.00021,25.82024]
[1778866776453,27.01,79458.28,3.3,0.60458,0.00021,25.8156]
[1778866782296,27.01,79458.37,3.3,0.60461,0.00021,25.81519]
[1778866784970,27.01,79458.34,3.3,0.6046,0.00021,25.81527]
[1778866785317,27.01,79453.85,3.3,0.60365,0.00021,25.83071]
[1778866785958,27.01,79453.85,3.3,0.60365,0.00021,25.83071]
[1778866788806,27.01,79450.91,3.3,0.60302,0.00021,25.84077]
[1778866789902,27.01,79451.11,3.3,0.60306,0.00021,25.8401]
[1778866790014,27.01,79451.11,3.3,0.60306,0.00021,25.8401]
[1778866790352,27.01,79449.41,3.3,0.6027,0.00021,25.84588]
[1778866792900,27.01,79445.83,3.3,0.60194,0.00021,25.85799]
[1778866792915,27.01,79445.83,3.3,0.60194,0.00021,25.85799]
[1778866792988,27.01,79445.83,3.3,0.60194,0.00021,25.85799]
[1778866793495,27.01,79445.83,3.3,0.60194,0.00021,25.85799]
[1778866793597,27.01,79448.84,3.3,0.60258,0.00021,25.84784]
[1778866797401,27.01,79453.54,3.3,0.60358,0.00021,25.83187]
[1778866802439,27.01,79454.12,3.3,0.6037,0.00021,25.8299]
[1778866805080,27.01,79455.85,3.3,0.60407,0.00021,25.82396]
[1778866807671,27.01,79456.08,3.3,0.60412,0.00021,25.82317]
[1778866813517,27.01,79457.69,3.3,0.60446,0.00021,25.81757]
[1778866814314,27.01,79457.69,3.3,0.60446,0.00021,25.81757]
[1778866817124,27.01,79454.84,3.3,0.60385,0.00021,25.82737]
[1778866819858,27.01,79454.95,3.3,0.60388,0.00021,25.82699]
[1778866822836,27.01,79454.91,3.3,0.60387,0.00021,25.82713]
[1778866825157,27.01,79456.61,3.3,0.60423,0.00021,25.82128]
[1778866827015,27.01,79457.01,3.3,0.60432,0.00021,25.81989]
[1778866829469,27.01,79453.47,3.3,0.60356,0.00021,25.83204]
[1778866830390,27.01,79454.09,3.3,0.6037,0.00021,25.82992]
[1778866830476,27.01,79454.09,3.3,0.6037,0.00021,25.82992]
[1778866831305,27.01,79454.07,3.3,0.60369,0.00021,25.82999]
[1778866832237,27.01,79456.16,3.3,0.60415,0.00021,25.81914]
[1778866833176,27.01,79456.96,3.3,0.60432,0.00021,25.81639]
[1778866835610,27.01,79455.27,3.3,0.60396,0.00021,25.82219]
[1778866836016,27.01,79453.66,3.3,0.60362,0.00021,25.82771]
[1778866840539,27.01,79449.72,3.3,0.60278,0.00021,25.84116]
[1778866841419,27.01,79448.12,3.3,0.60244,0.00021,25.84659]
[1778866841680,27.01,79448.12,3.3,0.60244,0.00021,25.84659]
[1778866841713,27.01,79437.31,3.3,0.60013,0.00021,25.88274]
[1778866841888,27.01,79437.31,3.3,0.60013,0.00021,25.88274]
[1778866842486,27.01,79437.31,3.3,0.60013,0.00021,25.88274]
[1778866842722,27.01,79443.83,3.3,0.60152,0.00021,25.86101]
[1778866842859,27.01,79443.83,3.3,0.60152,0.00021,25.86101]
[1778866843557,27.01,79443.83,3.3,0.60152,0.00021,25.86101]
[1778866843890,27.01,79443.34,3.3,0.60142,0.00021,25.86267]
[1778866844636,27.01,79443.34,3.3,0.60142,0.00021,25.86267]
[1778866844683,27.01,79443.34,3.3,0.60142,0.00021,25.86267]
[1778866845525,27.01,79443.39,3.3,0.60143,0.00021,25.86254]
[1778866845743,27.01,79437.23,3.3,0.60011,0.00021,25.88304]
[1778866845797,27.01,79437.23,3.3,0.60011,0.00021,25.88304]
[1778866846367,27.01,79437.23,3.3,0.60011,0.00021,25.88304]
[1778866846814,27.01,79435.38,3.3,0.59971,0.00021,25.88914]
[1778866846915,27.01,79435.38,3.3,0.59971,0.00021,25.88914]
[1778866847757,27.01,79430.24,3.3,0.59862,0.00021,25.90594]
[1778866849813,27.01,79433.67,3.3,0.59935,0.00021,25.8947]
[1778866850747,27.01,79433.67,3.3,0.59935,0.00021,25.8947]
[1778866852107,27.01,79434.96,3.3,0.59963,0.00021,25.89048]
[1778866855563,27.01,79434.56,3.3,0.59955,0.00021,25.89173]
[1778866857378,27.01,79428.9,3.3,0.59834,0.00021,25.91015]
[1778866862864,27.01,79430.9,3.3,0.59877,0.00021,25.90354]
[1778866867899,27.01,79433.63,3.3,0.59936,0.00021,25.8945]
[1778866870643,27.01,79433.68,3.3,0.59938,0.00021,25.89431]
[1778866871367,27.01,79433.71,3.3,0.59939,0.00021,25.89415]
[1778866873250,27.01,79434.21,3.3,0.59949,0.00021,25.89252]
[1778866878978,27.01,79432.17,3.3,0.59906,0.00021,25.89918]
[1778866884236,27.01,79431.51,3.3,0.59891,0.00021,25.90138]
[1778866884333,27.01,79431.51,3.3,0.59891,0.00021,25.90138]
[1778866884404,27.01,79431.42,3.3,0.59889,0.00021,25.9017]
[1778866885020,27.01,79426.63,3.3,0.59787,0.00021,25.91719]
[1778866887824,27.0,79424.18,3.3,0.59735,0.00021,25.92501]
[1778866888041,27.0,79424.67,3.3,0.59746,0.00021,25.92343]
[1778866893076,27.0,79425.26,3.3,0.5976,0.00021,25.91786]
[1778866896134,27.0,79425.07,3.3,0.59755,0.00021,25.91846]
[1778866896224,27.0,79425.07,3.3,0.59755,0.00021,25.91846]
[1778866896278,27.0,79425.07,3.3,0.59755,0.00021,25.91846]
[1778866896282,27.0,79425.25,3.3,0.59759,0.00021,25.91788]
[1778866897104,27.0,79420.26,3.3,0.59653,0.00021,25.93383]
[1778866899118,27.0,79413.86,3.3,0.59516,0.00021,25.95399]
[1778866904154,27.0,79412.92,3.3,0.59496,0.00021,25.95682]
[1778866906290,27.0,79412.36,3.3,0.59484,0.00021,25.95855]
[1778866906294,27.0,79412.36,3.3,0.59484,0.00021,25.95855]
[1778866906349,27.0,79404.56,3.3,0.59317,0.00021,25.98262]
[1778866906849,27.0,79404.56,3.3,0.59317,0.00021,25.98262]
[1778866906865,27.0,79404.56,3.3,0.59317,0.00021,25.98262]
[1778866907070,27.0,79404.56,3.3,0.59317,0.00021,25.98262]
[1778866907515,27.0,79404.56,3.3,0.59317,0.00021,25.98262]
[1778866907608,27.0,79390.51,3.3,0.59015,0.00022,26.02491]
[1778866908580,27.0,79389.48,3.3,0.58993,0.00022,26.02796]
[1778866911750,27.0,79388.8,3.3,0.58978,0.00022,26.02999]
[1778866914116,27.0,79387.61,3.3,0.58952,0.00022,26.03351]
[1778866914167,27.0,79387.61,3.3,0.58952,0.00022,26.03351]
[1778866915427,27.0,79387.39,3.3,0.58947,0.00022,26.03416]
[1778866921273,27.01,79393.74,3.3,0.59083,0.00021,26.0155]
[1778866922954,27.01,79393.77,3.3,0.59084,0.00021,26.01542]
[1778866922992,27.01,79393.77,3.3,0.59084,0.00021,26.01542]
[1778866923634,27.01,79393.77,3.3,0.59084,0.00021,26.01542]
[1778866924294,27.01,79382.45,3.3,0.5884,0.00022,26.04866]
[1778866928322,27.01,79377.88,3.3,0.58742,0.00022,26.06184]
[1778866933486,27.01,79378.1,3.3,0.58746,0.00022,26.06128]
[1778866939399,27.01,79380.56,3.3,0.58798,0.00022,26.05431]
[1778866940867,27.01,79380.88,3.3,0.58805,0.00022,26.0534]
[1778866942073,27.01,79381.05,3.3,0.58809,0.00022,26.05292]
[1778866942165,27.01,79381.05,3.3,0.58809,0.00022,26.05292]
[1778866942420,27.01,79376.45,3.3,0.5871,0.00022,26.06609]
[1778866943747,27.01,79371.31,3.3,0.58599,0.00022,26.08063]
[1778866949469,27.02,79373.2,3.3,0.58639,0.00022,26.07546]
[1778866954504,27.02,79373.03,3.3,0.58635,0.00022,26.07241]
[1778866956739,27.02,79373.07,3.3,0.58636,0.00022,26.07232]
[1778866956841,27.02,79373.04,3.3,0.58635,0.00022,26.07243]
[1778866960246,27.02,79371.9,3.3,0.5861,0.00022,26.07568]
[1778866960550,27.02,79371.62,3.3,0.58604,0.00022,26.07648]
[1778866963481,27.02,79372.25,3.3,0.58617,0.00022,26.07476]
[1778866963531,27.02,79372.25,3.3,0.58617,0.00022,26.07476]
[1778866964578,27.02,79378.18,3.3,0.58745,0.00022,26.058]
[1778866969613,27.02,79381.16,3.3,0.58809,0.00022,26.0495]
[1778866969918,27.02,79381.16,3.3,0.58809,0.00022,26.0495]
[1778866970011,27.02,79381.16,3.3,0.58809,0.00022,26.0495]
[1778866970620,27.02,79373.59,3.3,0.58646,0.00022,26.07107]
[1778866975655,27.03,79371.56,3.3,0.58601,0.00022,26.0769]
[1778866980690,27.03,79369.93,3.3,0.58565,0.00022,26.08158]
[1778866985726,27.03,79369.8,3.3,0.58561,0.00022,26.08206]
[1778866987795,27.03,79369.82,3.3,0.58562,0.00022,26.08202]
[1778866989796,27.03,79370.05,3.3,0.58566,0.00022,26.08142]
[1778866989897,27.03,79369.33,3.3,0.58551,0.00022,26.08345]
[1778866991289,27.04,79367.68,3.3,0.58515,0.00022,26.08805]
[1778866991330,27.04,79367.68,3.3,0.58515,0.00022,26.08805]
[1778866991337,27.04,79367.68,3.3,0.58515,0.00022,26.08805]
[1778866996803,27.03,79363.14,3.3,0.58418,0.00022,26.10043]
[1778866999705,27.03,79362.79,3.3,0.58411,0.00022,26.10132]
[1778866999824,27.03,79362.37,3.3,0.58402,0.00022,26.10244]
[1778867002521,27.03,79361.96,3.3,0.58394,0.00022,26.10352]
[1778867002550,27.03,79361.96,3.3,0.58394,0.00022,26.10352]
[1778867002847,27.03,79367.06,3.3,0.58504,0.00022,26.08947]
[1778867003747,27.03,79367.06,3.3,0.58504,0.00022,26.08947]
[1778867003853,27.03,79368.42,3.3,0.58533,0.00022,26.08572]
[1778867004943,27.03,79368.46,3.3,0.58534,0.00022,26.08559]
[1778867005867,27.03,79368.32,3.3,0.58531,0.00022,26.08599]
[1778867010905,27.03,79368.43,3.3,0.58533,0.00022,26.08575]
[1778867016946,27.03,79368.39,3.3,0.58532,0.00022,26.08229]
[1778867024485,27.03,79368.39,3.3,0.58532,0.00022,26.08229]
[1778867024540,27.03,79368.39,3.3,0.58532,0.00022,26.08229]
[1778867024944,27.03,79368.39,3.3,0.58532,0.00022,26.08229]
[1778867025180,27.03,79368.35,3.3,0.58531,0.00022,26.0825]
[1778867029032,27.03,79362.41,3.3,0.58403,0.00022,26.09891]
[1778867034067,27.04,79358.28,3.3,0.58313,0.00022,26.11023]
[1778867039102,27.04,79361.24,3.3,0.58376,0.00022,26.10231]
[1778867044139,27.04,79361.16,3.3,0.58373,0.00022,26.10263]
[1778867049682,27.04,79362.09,3.3,0.58393,0.00022,26.10016]
[1778867049762,27.05,79367.86,3.3,0.58517,0.00022,26.08432]
[1778867051419,27.05,79369.28,3.3,0.58548,0.00022,26.08038]
[1778867051562,27.05,79369.28,3.3,0.58548,0.00022,26.08038]
[1778867051620,27.05,79369.28,3.3,0.58548,0.00022,26.08038]
[1778867053640,27.04,79372.73,3.3,0.58623,0.00022,26.07063]
[1778867059694,27.04,79375.33,3.3,0.58679,0.00022,26.06326]
[1778867065285,27.04,79376.23,3.3,0.58699,0.00022,26.06068]
[1778867071327,27.04,79376.21,3.3,0.58699,0.00022,26.05708]
[1778867076362,27.04,79376.42,3.3,0.58704,0.00022,26.05648]
[1778867081397,27.04,79376.91,3.3,0.58714,0.00022,26.05508]
[1778867082416,27.04,79376.91,3.3,0.58714,0.00022,26.05508]
[1778867088446,27.04,79374.95,3.3,0.58672,0.00022,26.06065]
[1778867093481,27.04,79375.15,3.3,0.58676,0.00022,26.0601]
[1778867098516,27.04,79373.09,3.3,0.58632,0.00022,26.06593]
[1778867100707,27.04,79373.22,3.3,0.58635,0.00022,26.06558]
[1778867100814,27.04,79373.22,3.3,0.58635,0.00022,26.06558]
[1778867100914,27.04,79373.22,3.3,0.58635,0.00022,26.06558]
[1778867101008,27.04,79372.68,3.3,0.58623,0.00022,26.0671]
[1778867101537,27.04,79365.23,3.3,0.58462,0.00022,26.08781]
[1778867103092,27.04,79366.34,3.3,0.58487,0.00022,26.08473]
[1778867103181,27.04,79366.34,3.3,0.58487,0.00022,26.08473]
[1778867103273,27.04,79366.34,3.3,0.58487,0.00022,26.08473]
[1778867103285,27.04,79366.34,3.3,0.58487,0.00022,26.08473]
[1778867103391,27.04,79366.34,3.3,0.58487,0.00022,26.08473]
[1778867103591,27.04,79366.34,3.3,0.58487,0.00022,26.08473]
[1778867103692,27.04,79370.85,3.3,0.58584,0.00022,26.07218]
[1778867106439,27.04,79368.27,3.3,0.58529,0.00022,26.07929]
[1778867106607,27.04,79368.27,3.3,0.58529,0.00022,26.07929]
[1778867106647,27.04,79366.11,3.3,0.58483,0.00022,26.08523]
[1778867107579,27.04,79358.73,3.3,0.58324,0.00022,26.10538]
[1778867109859,27.04,79358.79,3.3,0.58325,0.00022,26.10519]
[1778867110185,27.04,79359.47,3.3,0.5834,0.00022,26.10332]
[1778867112025,27.04,79362.15,3.3,0.58398,0.00022,26.09601]
[1778867112261,27.03,79361.57,3.3,0.58386,0.00022,26.09757]
[1778867113028,27.03,79361.57,3.3,0.58386,0.00022,26.09757]
[1778867112679,27.03,79366.89,3.3,0.585,0.00022,26.08293]
[1778867113251,27.03,79366.89,3.3,0.585,0.00022,26.08293]
[1778867113715,27.03,79366.89,3.3,0.585,0.00022,26.08293]
[1778867113873,27.03,79366.89,3.3,0.585,0.00022,26.08293]
[1778867113924,27.03,79377.0,3.3,0.58718,0.00022,26.05452]
[1778867114629,27.03,79382.63,3.3,0.5884,0.00022,26.03838]
[1778867117000,27.03,79383.41,3.3,0.58856,0.00022,26.03613]
[1778867120103,27.03,79380.41,3.3,0.58792,0.00022,26.04479]
[1778867120190,27.03,79380.41,3.3,0.58792,0.00022,26.04479]
[1778867126320,27.03,79379.17,3.3,0.58765,0.00022,26.04836]
[1778867127249,27.03,79378.99,3.3,0.58761,0.00022,26.04888]
[1778867128556,27.03,79379.15,3.3,0.58764,0.00022,26.04843]
[1778867130782,27.03,79382.89,3.3,0.58845,0.00022,26.03768]
[1778867130883,27.03,79389.37,3.3,0.58984,0.00021,26.0188]
[1778867132874,27.03,79391.66,3.3,0.59034,0.00021,26.00841]
[1778867134740,27.04,79394.05,3.3,0.59085,0.00021,26.00136]
[1778867139804,27.04,79393.44,3.3,0.59072,0.00021,26.00327]
[1778867142303,27.04,79393.47,3.3,0.59072,0.00021,26.00321]
[1778867142826,27.04,79387.95,3.3,0.58953,0.00021,26.0195]
[1778867143833,27.04,79383.51,3.3,0.58858,0.00022,26.03243]
[1778867148868,27.04,79386.35,3.3,0.58919,0.00021,26.02419]
[1778867153903,27.04,79387.79,3.3,0.5895,0.00021,26.02001]
[1778867158171,27.04,79386.32,3.3,0.58918,0.00021,26.02431]
[1778867163973,27.04,79389.4,3.3,0.58984,0.00021,26.0153]
[1778867166523,27.04,79392.21,3.3,0.59045,0.00021,26.00702]
[1778867169073,27.04,79395.3,3.3,0.59111,0.00021,25.99786]
[1778867171030,27.04,79390.73,3.3,0.59012,0.00021,26.01144]
[1778867177065,27.04,79390.39,3.3,0.59005,0.00021,26.01246]
[1778867182100,27.04,79392.19,3.3,0.59044,0.00021,26.00717]
[1778867187143,27.04,79390.59,3.3,0.59009,0.00021,26.0119]
[1778867192179,27.04,79389.73,3.3,0.58992,0.00021,26.0108]
[1778867197214,27.04,79386.8,3.3,0.58929,0.00021,26.01941]
[1778867199109,27.04,79386.8,3.3,0.58929,0.00021,26.01941]
[1778867200287,27.04,79384.15,3.3,0.58871,0.00022,26.02713]
[1778867200300,27.04,79384.15,3.3,0.58871,0.00022,26.02713]
[1778867200349,27.04,79384.15,3.3,0.58871,0.00022,26.02713]
[1778867200954,27.04,79384.15,3.3,0.58871,0.00022,26.02713]
[1778867200997,27.04,79384.15,3.3,0.58871,0.00022,26.02713]
[1778867201055,27.04,79376.94,3.3,0.58716,0.00022,26.04786]
[1778867202250,27.04,79370.79,3.3,0.58584,0.00022,26.06517]
[1778867207285,27.04,79371.23,3.3,0.58594,0.00022,26.06381]
[1778867209765,27.04,79371.25,3.3,0.58595,0.00022,26.06373]
[1778867210306,27.04,79376.0,3.3,0.58698,0.00022,26.05029]
[1778867211222,27.04,79376.0,3.3,0.58698,0.00022,26.05029]
[1778867214681,27.04,79378.06,3.3,0.58743,0.00022,26.04432]
[1778867214782,27.03,79377.64,3.3,0.58734,0.00022,26.04543]
[1778867216764,27.03,79377.27,3.3,0.58726,0.00022,26.04649]
[1778867216776,27.03,79377.27,3.3,0.58726,0.00022,26.04649]
[1778867216818,27.03,79377.12,3.3,0.58723,0.00022,26.04696]
[1778867217276,27.03,79377.12,3.3,0.58723,0.00022,26.04696]
[1778867223397,27.03,79370.88,3.3,0.58589,0.00022,26.0644]
[1778867226598,27.03,79371.08,3.3,0.58594,0.00022,26.06378]
[1778867227086,27.03,79371.08,3.3,0.58594,0.00022,26.06378]
[1778867230247,27.03,79370.5,3.3,0.58583,0.00022,26.06527]
[1778867230446,27.02,79364.96,3.3,0.58463,0.00022,26.08062]
[1778867232460,27.02,79360.32,3.3,0.58364,0.00022,26.09327]
[1778867235430,27.02,79360.03,3.3,0.58358,0.00022,26.094]
[1778867236805,27.02,79358.05,3.3,0.58315,0.00022,26.09934]
[1778867238607,27.02,79356.68,3.3,0.58286,0.00022,26.10298]
[1778867238666,27.02,79351.58,3.3,0.58176,0.00022,26.11659]
[1778867244544,27.01,79349.69,3.3,0.58137,0.00022,26.12138]
[1778867248327,27.01,79349.75,3.3,0.58139,0.00022,26.12112]
[1778867252850,27.01,79353.98,3.3,0.58232,0.00022,26.10613]
[1778867252941,27.01,79354.7,3.3,0.58248,0.00022,26.10418]
[1778867253607,27.01,79361.29,3.3,0.5839,0.00022,26.08632]
[1778867254600,27.01,79361.29,3.3,0.5839,0.00022,26.08632]
[1778867254614,27.01,79363.58,3.3,0.5844,0.00022,26.08002]
[1778867259000,27.0,79363.74,3.3,0.58444,0.00022,26.07955]
[1778867259064,27.0,79364.47,3.3,0.58459,0.00022,26.07752]
[1778867259649,27.0,79369.22,3.3,0.58562,0.00022,26.0643]
[1778867263533,27.0,79371.85,3.3,0.5862,0.00022,26.05677]
[1778867264464,27.0,79371.73,3.3,0.58618,0.00022,26.05706]
[1778867264573,27.0,79371.73,3.3,0.58618,0.00022,26.05706]
[1778867264837,27.0,79371.73,3.3,0.58618,0.00022,26.05706]
[1778867264900,27.0,79371.93,3.3,0.58622,0.00022,26.0565]
[1778867265699,27.0,79371.93,3.3,0.58622,0.00022,26.0565]
[1778867265720,27.0,79372.61,3.3,0.58637,0.00022,26.05453]
[1778867266464,27.0,79372.61,3.3,0.58637,0.00022,26.05453]
[1778867267839,27.0,79375.41,3.3,0.58698,0.00022,26.0466]
[1778867271762,26.99,79376.32,3.3,0.58718,0.00022,26.04383]
[1778867276921,26.99,79375.99,3.3,0.58712,0.00022,26.0447]
[1778867280178,26.99,79380.98,3.3,0.58819,0.00022,26.03039]
[1778867288105,26.99,79380.59,3.3,0.58811,0.00022,26.03145]
[1778867288109,26.99,79380.59,3.3,0.58811,0.00022,26.03145]
[1778867289764,26.99,79379.62,3.3,0.58791,0.00022,26.03424]
[1778867289791,26.99,79379.62,3.3,0.58791,0.00022,26.03424]
[1778867293605,26.99,79381.94,3.3,0.58841,0.00022,26.02754]
[1778867295541,26.99,79382.37,3.3,0.5885,0.00022,26.02628]
[1778867295927,26.99,79382.37,3.3,0.5885,0.00022,26.02628]
[1778867295964,26.99,79382.37,3.3,0.5885,0.00022,26.02628]
[1778867296068,26.99,79376.13,3.3,0.58715,0.00022,26.04421]
[1778867296908,26.99,79370.87,3.3,0.58602,0.00022,26.05904]
[1778867301943,26.98,79372.24,3.3,0.58633,0.00022,26.05499]
[1778867306978,26.98,79369.95,3.3,0.58585,0.00022,26.06123]
[1778867312013,26.97,79366.61,3.3,0.58515,0.00022,26.06676]
[1778867312820,26.97,79366.61,3.3,0.58515,0.00022,26.06676]
[1778867313020,26.97,79364.34,3.3,0.58466,0.00022,26.07302]
[1778867318055,26.97,79363.4,3.3,0.58446,0.00022,26.07554]
[1778867323090,26.97,79363.71,3.3,0.58454,0.00022,26.07461]
[1778867324600,26.97,79363.7,3.3,0.58453,0.00022,26.07463]
[1778867325559,26.97,79363.5,3.3,0.58449,0.00022,26.07516]
[1778867327317,26.97,79363.52,3.3,0.5845,0.00022,26.07508]
[1778867327339,26.97,79363.52,3.3,0.5845,0.00022,26.07508]
[1778867327797,26.97,79363.52,3.3,0.5845,0.00022,26.07508]
[1778867328125,26.97,79353.56,3.3,0.58234,0.00022,26.10215]
[1778867329071,26.97,79353.56,3.3,0.58234,0.00022,26.10215]
[1778867330202,26.97,79350.97,3.3,0.58179,0.00022,26.10904]
[1778867333315,26.96,79351.46,3.3,0.5819,0.00022,26.10762]
[1778867339202,26.96,79349.47,3.3,0.58148,0.00022,26.11274]
[1778867342498,26.96,79349.53,3.3,0.5815,0.00022,26.11248]
[1778867342513,26.96,79349.53,3.3,0.5815,0.00022,26.11248]
[1778867342750,26.96,79349.53,3.3,0.5815,0.00022,26.11248]
[1778867348267,26.95,79353.44,3.3,0.58236,0.00022,26.1019]
[1778867352251,26.95,79353.39,3.3,0.58235,0.00022,26.10198]
[1778867353337,26.95,79360.5,3.3,0.5839,0.00022,26.08263]
[1778867358338,26.95,79363.87,3.3,0.58463,0.00022,26.07329]
[1778867363810,26.95,79360.55,3.3,0.58392,0.00022,26.08237]
[1778867363829,26.95,79360.55,3.3,0.58392,0.00022,26.08237]
[1778867363851,26.95,79360.55,3.3,0.58392,0.00022,26.08237]
[1778867363857,26.94,79360.33,3.3,0.58387,0.00022,26.08294]
[1778867364380,26.94,79366.48,3.3,0.5852,0.00022,26.06596]
[1778867370060,26.95,79370.32,3.3,0.58603,0.00022,26.05532]
[1778867371391,26.95,79375.22,3.3,0.58708,0.00022,26.04148]
[1778867385512,26.95,79375.68,3.3,0.58719,0.00022,26.03659]
[1778867390850,26.95,79374.86,3.3,0.587,0.00022,26.03908]
[1778867395943,26.95,79380.82,3.3,0.58828,0.00022,26.02201]
[1778867395971,26.95,79380.82,3.3,0.58828,0.00022,26.02201]
[1778867397829,26.95,79381.35,3.3,0.5884,0.00022,26.02048]
[1778867397836,26.95,79381.34,3.3,0.5884,0.00022,26.02052]
[1778867400040,26.96,79384.4,3.3,0.58906,0.00022,26.01162]
[1778867402651,26.96,79391.14,3.3,0.59051,0.00022,25.9918]
[1778867403594,26.96,79391.14,3.3,0.59051,0.00022,25.9918]
[1778867404544,26.95,79392.36,3.3,0.59077,0.00022,25.98812]
[1778867406156,26.95,79385.79,3.3,0.58936,0.00022,26.00746]
[1778867412130,26.95,79384.43,3.3,0.58907,0.00022,26.01144]
[1778867412721,26.95,79389.0,3.3,0.59006,0.00022,25.99796]
[1778867414735,26.95,79394.15,3.3,0.59117,0.00022,25.98254]
[1778867419770,26.95,79394.36,3.3,0.59123,0.00022,25.9817]
[1778867422890,26.94,79394.05,3.3,0.59117,0.00022,25.98254]
[1778867422949,26.94,79394.05,3.3,0.59117,0.00022,25.98254]
[1778867423798,26.94,79402.83,3.3,0.59307,0.00022,25.95584]
[1778867424508,26.94,79402.83,3.3,0.59307,0.00022,25.95584]
[1778867429840,26.94,79408.94,3.3,0.59439,0.00022,25.93682]
[1778867431368,26.94,79408.95,3.3,0.5944,0.00022,25.93676]
[1778867431406,26.94,79408.95,3.3,0.5944,0.00022,25.93676]
[1778867431854,26.94,79403.86,3.3,0.59331,0.00022,25.94883]
[1778867432861,26.94,79397.9,3.3,0.59203,0.00022,25.96698]
[1778867437898,26.93,79396.0,3.3,0.59164,0.00022,25.97254]
[1778867442934,26.93,79394.12,3.3,0.59124,0.00022,25.97799]
[1778867447968,26.92,79394.01,3.3,0.59123,0.00022,25.97812]
[1778867453003,26.92,79393.33,3.3,0.5911,0.00022,25.97997]
[1778867458038,26.92,79393.63,3.3,0.59116,0.00022,25.97916]
[1778867463074,26.92,79398.74,3.3,0.59226,0.00022,25.96369]
[1778867468109,26.92,79400.19,3.3,0.59258,0.00022,25.95913]
[1778867468443,26.92,79400.19,3.3,0.59258,0.00022,25.95913]
[1778867468455,26.92,79400.19,3.3,0.59258,0.00022,25.95913]
[1778867469116,26.92,79405.45,3.3,0.59372,0.00022,25.94296]
[1778867471602,26.92,79407.52,3.3,0.59417,0.00022,25.93651]
[1778867471615,26.92,79407.52,3.3,0.59417,0.00022,25.93651]
[1778867472137,26.92,79401.18,3.3,0.5928,0.00022,25.95604]
[1778867477172,26.91,79398.25,3.3,0.59218,0.00022,25.96483]
[1778867480193,26.91,79402.88,3.3,0.59318,0.00022,25.95061]
[1778867485228,26.91,79402.92,3.3,0.5932,0.00022,25.95037]
[1778867488378,26.91,79403.22,3.3,0.59326,0.00022,25.9494]
[1778867495195,26.91,79403.8,3.3,0.59341,0.00022,25.94382]
[1778867496306,26.9,79396.91,3.3,0.59193,0.00022,25.96482]
[1778867497909,26.9,79395.48,3.3,0.59162,0.00022,25.96911]
[1778867503086,26.9,79390.86,3.3,0.59062,0.00022,25.983]
[1778867508390,26.9,79389.57,3.3,0.59036,0.00022,25.98663]
[1778867513425,26.9,79388.25,3.3,0.59008,0.00022,25.99037]
[1778867517500,26.9,79387.99,3.3,0.59002,0.00022,25.99124]
[1778867518613,26.9,79387.89,3.3,0.59,0.00022,25.99157]
[1778867524502,26.9,79385.86,3.3,0.58954,0.00022,25.99776]
[1778867529537,26.91,79384.87,3.3,0.58932,0.00022,26.00079]
[1778867534572,26.91,79382.22,3.3,0.58874,0.00022,26.00865]
[1778867536806,26.91,79381.47,3.3,0.58858,0.00022,26.01086]
[1778867536854,26.91,79381.47,3.3,0.58858,0.00022,26.01086]
[1778867537593,26.91,79376.67,3.3,0.58754,0.00022,26.02477]
[1778867540749,26.91,79376.89,3.3,0.58758,0.00022,26.02417]
[1778867541036,26.91,79376.89,3.3,0.58758,0.00022,26.02417]
[1778867541083,26.91,79376.89,3.3,0.58758,0.00022,26.02417]
[1778867541090,26.91,79376.65,3.3,0.58753,0.00022,26.02489]
[1778867542307,26.91,79376.65,3.3,0.58753,0.00022,26.02489]
[1778867542587,26.91,79372.89,3.3,0.58672,0.00022,26.03562]
[1778867543025,26.91,79372.89,3.3,0.58672,0.00022,26.03562]
[1778867543055,26.91,79369.98,3.3,0.58609,0.00022,26.04383]
[1778867543665,26.91,79369.98,3.3,0.58609,0.00022,26.04383]
[1778867544336,26.91,79369.98,3.3,0.58609,0.00022,26.04383]
[1778867545651,26.91,79365.33,3.3,0.58508,0.00022,26.05685]
[1778867548289,26.91,79365.44,3.3,0.58511,0.00022,26.05654]
[1778867554714,26.91,79365.55,3.3,0.58514,0.00022,26.05256]
[1778867557398,26.91,79365.55,3.3,0.58514,0.00022,26.05256]
[1778867561182,26.91,79363.02,3.3,0.58459,0.00022,26.05958]
[1778867562129,26.91,79362.8,3.3,0.58455,0.00022,26.06017]
[1778867567207,26.91,79361.97,3.3,0.58437,0.00022,26.06244]
[1778867568442,26.91,79361.6,3.3,0.58429,0.00022,26.06346]
[1778867570365,26.91,79361.27,3.3,0.58422,0.00022,26.06436]
[1778867570602,26.91,79361.55,3.3,0.58428,0.00022,26.06358]
[1778867570826,26.91,79357.03,3.3,0.5833,0.00022,26.07596]
[1778867575861,26.91,79353.68,3.3,0.58258,0.00022,26.08497]
[1778867580896,26.9,79357.1,3.3,0.58332,0.00022,26.07566]
[1778867585931,26.9,79355.78,3.3,0.58304,0.00022,26.07923]
[1778867589860,26.9,79356.56,3.3,0.58321,0.00022,26.0771]
[1778867591973,26.9,79361.91,3.3,0.58437,0.00022,26.06244]
[1778867596602,26.9,79364.24,3.3,0.58487,0.00022,26.056]
[1778867596624,26.9,79364.24,3.3,0.58487,0.00022,26.056]
[1778867596740,26.9,79364.24,3.3,0.58487,0.00022,26.056]
[1778867597125,26.9,79364.24,3.3,0.58487,0.00022,26.056]
[1778867597372,26.9,79369.21,3.3,0.58595,0.00022,26.04205]
[1778867598015,26.9,79378.04,3.3,0.58786,0.00022,26.01689]
[1778867599532,26.9,79380.1,3.3,0.58831,0.00022,26.01096]
[1778867604390,26.91,79382.69,3.3,0.58886,0.00022,26.00348]
[1778867612113,26.91,79384.06,3.3,0.58915,0.00022,25.99609]
[1778867614467,26.91,79384.5,3.3,0.58925,0.00022,25.99483]
[1778867616141,26.91,79389.59,3.3,0.59035,0.00022,25.97975]
[1778867622183,26.91,79392.11,3.3,0.59091,0.00022,25.97205]
[1778867627218,26.9,79391.89,3.3,0.59087,0.00022,25.97257]
[1778867636281,26.9,79391.98,3.3,0.5909,0.00022,25.97205]
[1778867643331,26.89,79391.99,3.3,0.59092,0.00022,25.97183]
[1778867646460,26.89,79396.24,3.3,0.59184,0.00022,25.95899]
[1778867648366,26.89,79391.47,3.3,0.59081,0.00022,25.97328]
[1778867653401,26.89,79391.02,3.3,0.59073,0.00022,25.97448]
[1778867658436,26.89,79391.29,3.3,0.59079,0.00022,25.97354]
[1778867663471,26.88,79389.04,3.3,0.59031,0.00022,25.98012]
[1778867667499,26.88,79394.03,3.3,0.5914,0.00022,25.96508]
[1778867670520,26.88,79398.8,3.3,0.59243,0.00022,25.95056]
[1778867675555,26.88,79399.26,3.3,0.59255,0.00022,25.94543]
[1778867680590,26.88,79400.81,3.3,0.59289,0.00022,25.94061]
[1778867686150,26.88,79401.52,3.3,0.59305,0.00022,25.93839]
[1778867690108,26.87,79399.01,3.3,0.59251,0.00022,25.94599]
[1778867694472,26.87,79398.06,3.3,0.59231,0.00022,25.94881]
[1778867698812,26.87,79398.35,3.3,0.59238,0.00022,25.94783]
[1778867704760,26.87,79404.01,3.3,0.59361,0.00022,25.93032]
[1778867709924,26.87,79403.47,3.3,0.59349,0.00022,25.93194]
[1778867710838,26.87,79403.06,3.3,0.59341,0.00022,25.93317]
[1778867711659,26.87,79402.38,3.3,0.59326,0.00022,25.93527]
[1778867711809,26.87,79406.89,3.3,0.59424,0.00022,25.92128]
[1778867713375,26.87,79406.89,3.3,0.59424,0.00022,25.92128]
[1778867713476,26.86,79412.56,3.3,0.59546,0.00022,25.90347]
[1778867715756,26.86,79413.69,3.3,0.59571,0.00022,25.89989]
[1778867720872,26.86,79412.93,3.3,0.59556,0.00022,25.90197]
[1778867725907,26.85,79413.04,3.3,0.5956,0.00022,25.90137]
[1778867730942,26.85,79412.64,3.3,0.59553,0.00022,25.90238]
[1778867735977,26.84,79414.54,3.3,0.59597,0.00022,25.89238]
[1778867741013,26.84,79414.33,3.3,0.59594,0.00022,25.89277]
[1778867746048,26.83,79416.15,3.3,0.59635,0.00022,25.88666]
[1778867747627,26.83,79416.15,3.3,0.59635,0.00022,25.88666]
[1778867747731,26.83,79416.23,3.3,0.59638,0.00022,25.88634]
[1778867747850,26.83,79416.23,3.3,0.59638,0.00022,25.88634]
[1778867748582,26.83,79416.23,3.3,0.59638,0.00022,25.88634]
[1778867748634,26.83,79416.23,3.3,0.59638,0.00022,25.88634]
[1778867748370,26.83,79424.94,3.3,0.59826,0.00022,25.85815]
[1778867748791,26.83,79424.94,3.3,0.59826,0.00022,25.85815]
[1778867754104,26.82,79421.76,3.3,0.59759,0.00022,25.86816]
[1778867759139,26.82,79423.2,3.3,0.59792,0.00022,25.86323]
[1778867762160,26.81,79418.48,3.3,0.59691,0.00022,25.87835]
[1778867765097,26.81,79416.88,3.3,0.59657,0.00022,25.88337]
[1778867766278,26.81,79416.66,3.3,0.59653,0.00022,25.88401]
[1778867766774,26.81,79414.57,3.3,0.59608,0.00022,25.89065]
[1778867766878,26.81,79414.57,3.3,0.59608,0.00022,25.89065]
[1778867767271,26.81,79414.57,3.3,0.59608,0.00022,25.89065]
[1778867767422,26.81,79414.57,3.3,0.59608,0.00022,25.89065]
[1778867767475,26.81,79420.27,3.3,0.59731,0.00022,25.87229]
[1778867768338,26.81,79420.27,3.3,0.59731,0.00022,25.87229]
[1778867768385,26.81,79420.27,3.3,0.59731,0.00022,25.87229]
[1778867768439,26.81,79428.4,3.3,0.59907,0.00022,25.84571]
[1778867769006,26.81,79428.4,3.3,0.59907,0.00022,25.84571]
[1778867769360,26.81,79428.4,3.3,0.59907,0.00022,25.84571]
[1778867769368,26.81,79428.4,3.3,0.59907,0.00022,25.84571]
[1778867769797,26.81,79431.0,3.3,0.59964,0.00022,25.83708]
[1778867770471,26.81,79431.0,3.3,0.59964,0.00022,25.83708]
[1778867770555,26.81,79431.0,3.3,0.59964,0.00022,25.83708]
[1778867770646,26.81,79431.0,3.3,0.59964,0.00022,25.83708]
[1778867770572,26.81,79435.83,3.3,0.60068,0.00022,25.82095]
[1778867771811,26.81,79432.03,3.3,0.59986,0.00022,25.83359]
[1778867773733,26.8,79435.56,3.3,0.60063,0.00022,25.82174]
[1778867774401,26.8,79435.56,3.3,0.60063,0.00022,25.82174]
[1778867774611,26.8,79435.56,3.3,0.60063,0.00022,25.82174]
[1778867775680,26.8,79439.43,3.3,0.60146,0.00022,25.8087]
[1778867775935,26.8,79436.86,3.3,0.60091,0.00022,25.81733]
[1778867776357,26.8,79436.86,3.3,0.60091,0.00022,25.81733]
[1778867776419,26.8,79436.86,3.3,0.60091,0.00022,25.81733]
[1778867776428,26.8,79436.86,3.3,0.60091,0.00022,25.81733]
[1778867776623,26.8,79436.86,3.3,0.60091,0.00022,25.81733]
[1778867776666,26.8,79436.86,3.3,0.60091,0.00022,25.81733]
[1778867777669,26.8,79433.11,3.3,0.6001,0.00022,25.82984]
[1778867777919,26.8,79434.77,3.3,0.60046,0.00022,25.82427]
[1778867778384,26.8,79434.77,3.3,0.60046,0.00022,25.82427]
[1778867778405,26.8,79434.77,3.3,0.60046,0.00022,25.82427]
[1778867778942,26.8,79435.12,3.3,0.60054,0.00022,25.82307]
[1778867778949,26.8,79435.12,3.3,0.60054,0.00022,25.82307]
[1778867779600,26.8,79435.12,3.3,0.60054,0.00022,25.82307]
[1778867779663,26.8,79440.13,3.3,0.60162,0.00022,25.80618]
[1778867780432,26.8,79440.13,3.3,0.60162,0.00022,25.80618]
[1778867780533,26.8,79443.25,3.3,0.6023,0.00022,25.79547]
[1778867782334,26.8,79442.97,3.3,0.60224,0.00022,25.79641]
[1778867782801,26.8,79445.49,3.3,0.60278,0.00022,25.78778]
[1778867784193,26.8,79445.4,3.3,0.60277,0.00022,25.78808]
[1778867784726,26.8,79443.27,3.3,0.60231,0.00022,25.79534]
[1778867784769,26.8,79443.27,3.3,0.60231,0.00022,25.79534]
[1778867784901,26.8,79443.27,3.3,0.60231,0.00022,25.79534]
[1778867785197,26.8,79443.27,3.3,0.60231,0.00022,25.79534]
[1778867785302,26.8,79443.27,3.3,0.60231,0.00022,25.79534]
[1778867785358,26.8,79443.27,3.3,0.60231,0.00022,25.79534]
[1778867785459,26.8,79456.82,3.3,0.60522,0.00021,25.74841]
[1778867785721,26.8,79456.82,3.3,0.60522,0.00021,25.74841]
[1778867786395,26.8,79456.82,3.3,0.60522,0.00021,25.74841]
[1778867786462,26.8,79464.46,3.3,0.60687,0.00021,25.72137]
[1778867786912,26.8,79464.46,3.3,0.60687,0.00021,25.72137]
[1778867787215,26.8,79464.46,3.3,0.60687,0.00021,25.72137]
[1778867787940,26.8,79468.3,3.3,0.60769,0.00021,25.70762]
[1778867788793,26.8,79472.24,3.3,0.60853,0.00021,25.69341]
[1778867788831,26.8,79472.24,3.3,0.60853,0.00021,25.69341]
[1778867789086,26.8,79472.24,3.3,0.60853,0.00021,25.69341]
[1778867789728,26.8,79475.19,3.3,0.60917,0.00021,25.68262]
[1778867790238,26.8,79475.19,3.3,0.60917,0.00021,25.68262]
[1778867792371,26.8,79467.1,3.3,0.60745,0.00021,25.70812]
[1778867793342,26.8,79467.1,3.3,0.60745,0.00021,25.70812]
[1778867794341,26.8,79463.9,3.3,0.60676,0.00021,25.71959]
[1778867794684,26.8,79463.9,3.3,0.60676,0.00021,25.71959]
[1778867794385,26.8,79462.72,3.3,0.60651,0.00021,25.72381]
[1778867795392,26.8,79459.28,3.3,0.60577,0.00021,25.73601]
[1778867795835,26.8,79459.28,3.3,0.60577,0.00021,25.73601]
[1778867796399,26.8,79457.51,3.3,0.60539,0.00021,25.74226]
[1778867801434,26.79,79457.44,3.3,0.6054,0.00021,25.74204]
[1778867804455,26.79,79462.12,3.3,0.60642,0.00021,25.72522]
[1778867807324,26.78,79461.26,3.3,0.60625,0.00021,25.72808]
[1778867807476,26.78,79462.59,3.3,0.60654,0.00021,25.72325]
[1778867808711,26.78,79462.59,3.3,0.60654,0.00021,25.72325]
[1778867814527,26.78,79462.04,3.3,0.60642,0.00021,25.72528]
[1778867816813,26.78,79462.14,3.3,0.60644,0.00021,25.72493]
[1778867817548,26.78,79457.8,3.3,0.6055,0.00021,25.7403]
[1778867821907,26.78,79455.26,3.3,0.60495,0.00021,25.74933]
[1778867822583,26.78,79454.65,3.3,0.60482,0.00022,25.7515]
[1778867827618,26.78,79450.69,3.3,0.60398,0.00022,25.76501]
[1778867832628,26.78,79451.49,3.3,0.60416,0.00022,25.76205]
[1778867832653,26.78,79451.73,3.3,0.60422,0.00022,25.76117]
[1778867834274,26.78,79451.8,3.3,0.60423,0.00022,25.76098]
[1778867834628,26.78,79451.8,3.3,0.60423,0.00022,25.76098]
[1778867837096,26.78,79451.46,3.3,0.60415,0.00022,25.7623]
[1778867837757,26.78,79451.46,3.3,0.60415,0.00022,25.7623]
[1778867837688,26.78,79450.29,3.3,0.6039,0.00022,25.76641]
[1778867838199,26.78,79450.29,3.3,0.6039,0.00022,25.76641]
[1778867838396,26.78,79450.29,3.3,0.6039,0.00022,25.76641]
[1778867838695,26.78,79450.17,3.3,0.60387,0.00022,25.7668]
[1778867840303,26.78,79450.17,3.3,0.60387,0.00022,25.7668]
[1778867840710,26.78,79441.61,3.3,0.60203,0.00022,25.79614]
[1778867840955,26.78,79441.61,3.3,0.60203,0.00022,25.79614]
[1778867841516,26.78,79441.61,3.3,0.60203,0.00022,25.79614]
[1778867841717,26.78,79434.89,3.3,0.60058,0.00022,25.81878]
[1778867845025,26.78,79431.0,3.3,0.59975,0.00022,25.8316]
[1778867846497,26.77,79428.6,3.3,0.59924,0.00022,25.83949]
[1778867846512,26.77,79428.6,3.3,0.59924,0.00022,25.83949]
[1778867846562,26.77,79428.6,3.3,0.59924,0.00022,25.83949]
[1778867846752,26.77,79421.89,3.3,0.59779,0.00022,25.86143]
[1778867851787,26.77,79419.15,3.3,0.59723,0.00022,25.8664]
[1778867853507,26.77,79419.15,3.3,0.59723,0.00022,25.8664]
[1778867853605,26.77,79419.15,3.3,0.59723,0.00022,25.8664]
[1778867854808,26.77,79411.08,3.3,0.59549,0.00022,25.89212]
[1778867859550,26.76,79409.37,3.3,0.59512,0.00022,25.89745]
[1778867864878,26.76,79406.64,3.3,0.59454,0.00022,25.90596]
[1778867869870,26.76,79408.28,3.3,0.5949,0.00022,25.90074]
[1778867869965,26.76,79408.28,3.3,0.5949,0.00022,25.90074]
[1778867871900,26.76,79412.78,3.3,0.59587,0.00022,25.88645]
[1778867876962,26.76,79414.19,3.3,0.59619,0.00022,25.88176]
[1778867881997,26.75,79414.99,3.3,0.59637,0.00022,25.87902]
[1778867887032,26.75,79413.92,3.3,0.59615,0.00022,25.88227]
[1778867891511,26.75,79414.08,3.3,0.59619,0.00022,25.88169]
[1778867891610,26.75,79414.08,3.3,0.59619,0.00022,25.88169]
[1778867897103,26.74,79410.55,3.3,0.59544,0.00022,25.89269]
[1778867902138,26.74,79412.06,3.3,0.59578,0.00022,25.88775]
[1778867907173,26.74,79412.06,3.3,0.59579,0.00022,25.88761]
[1778867909234,26.74,79412.07,3.3,0.59579,0.00022,25.88755]
[1778867911446,26.74,79413.63,3.3,0.59613,0.00022,25.88251]
[1778867912208,26.74,79418.7,3.3,0.59725,0.00022,25.86246]
[1778867917243,26.73,79423.63,3.3,0.59833,0.00022,25.84616]
[1778867923285,26.73,79423.02,3.3,0.59822,0.00022,25.84783]
[1778867928320,26.72,79422.96,3.3,0.59822,0.00022,25.84777]
[1778867935599,26.72,79422.99,3.3,0.59824,0.00022,25.84748]
[1778867936413,26.71,79423.0,3.3,0.59825,0.00022,25.8473]
[1778867941741,26.71,79423.0,3.3,0.59826,0.00022,25.84706]
[1778867941841,26.71,79429.55,3.3,0.59968,0.00022,25.82537]
[1778867943425,26.71,79434.07,3.3,0.60067,0.00022,25.81016]
[1778867944826,26.71,79434.07,3.3,0.60067,0.00022,25.81016]
[1778867947952,26.7,79430.29,3.3,0.59986,0.00022,25.82265]
[1778867948501,26.7,79430.29,3.3,0.59986,0.00022,25.82265]
[1778867948512,26.7,79422.07,3.3,0.59808,0.00022,25.84977]
[1778867949468,26.7,79415.8,3.3,0.59672,0.00022,25.87008]
[1778867950920,26.7,79416.45,3.3,0.59687,0.00022,25.86795]
[1778867951071,26.7,79416.45,3.3,0.59687,0.00022,25.86795]
[1778867953203,26.7,79418.58,3.3,0.59733,0.00022,25.86098]
[1778867953499,26.7,79418.58,3.3,0.59733,0.00022,25.86098]
[1778867955511,26.7,79411.6,3.3,0.59583,0.00022,25.88335]
[1778867960546,26.7,79411.18,3.3,0.59574,0.00022,25.88457]
[1778867962639,26.7,79413.77,3.3,0.59631,0.00022,25.87626]
[1778867962851,26.7,79413.77,3.3,0.59631,0.00022,25.87626]
[1778867968602,26.69,79415.81,3.3,0.59676,0.00022,25.86946]
[1778867973637,26.69,79422.53,3.3,0.59824,0.00022,25.84373]
[1778867978673,26.68,79422.87,3.3,0.59833,0.00022,25.84236]
[1778867984715,26.68,79423.38,3.3,0.59846,0.00022,25.84038]
[1778867987941,26.68,79422.54,3.3,0.59829,0.00022,25.84299]
[1778867988743,26.67,79427.87,3.3,0.59945,0.00022,25.82533]
[1778867990789,26.67,79429.9,3.3,0.59989,0.00022,25.81852]
[1778867993150,26.67,79433.34,3.3,0.60064,0.00022,25.80686]
[1778867998154,26.67,79433.99,3.3,0.60079,0.00022,25.80451]
[1778868000440,26.67,79433.87,3.3,0.60077,0.00022,25.80485]
[1778868000795,26.67,79433.87,3.3,0.60077,0.00022,25.80485]
[1778868000882,26.67,79433.87,3.3,0.60077,0.00022,25.80485]
[1778868002288,26.67,79429.61,3.3,0.59985,0.00022,25.81908]
[1778868007533,26.66,79432.53,3.3,0.6005,0.00022,25.8091]
[1778868008039,26.66,79435.17,3.3,0.60107,0.00022,25.80015]
[1778868008066,26.66,79435.17,3.3,0.60107,0.00022,25.80015]
[1778868008076,26.66,79435.17,3.3,0.60107,0.00022,25.80015]
[1778868008562,26.66,79435.17,3.3,0.60107,0.00022,25.80015]
[1778868008887,26.66,79441.51,3.3,0.60245,0.00022,25.77851]
[1778868009468,26.66,79441.51,3.3,0.60245,0.00022,25.77851]
[1778868010430,26.66,79442.28,3.3,0.60261,0.00022,25.77584]
[1778868010901,26.66,79444.24,3.3,0.60304,0.00022,25.76907]
[1778868011424,26.66,79444.24,3.3,0.60304,0.00022,25.76907]
[1778868011650,26.66,79444.24,3.3,0.60304,0.00022,25.76907]
[1778868011803,26.66,79444.24,3.3,0.60304,0.00022,25.76907]
[1778868011908,26.66,79443.69,3.3,0.60292,0.00022,25.77095]
[1778868012203,26.66,79443.69,3.3,0.60292,0.00022,25.77095]
[1778868012633,26.66,79443.69,3.3,0.60292,0.00022,25.77095]
[1778868012915,26.66,79441.92,3.3,0.60254,0.00022,25.77702]
[1778868013949,26.66,79441.92,3.3,0.60254,0.00022,25.77702]
[1778868013962,26.66,79442.4,3.3,0.60264,0.00022,25.77535]
[1778868014132,26.66,79442.4,3.3,0.60264,0.00022,25.77535]
[1778868014929,26.66,79448.96,3.3,0.60406,0.00022,25.75261]
[1778868014968,26.66,79448.96,3.3,0.60406,0.00022,25.75261]
[1778868015042,26.66,79448.96,3.3,0.60406,0.00022,25.75261]
[1778868015939,26.66,79465.7,3.3,0.60768,0.00022,25.69311]
[1778868017221,26.66,79465.7,3.3,0.60768,0.00022,25.69311]
[1778868017460,26.66,79465.7,3.3,0.60768,0.00022,25.69311]
[1778868017818,26.66,79465.7,3.3,0.60768,0.00022,25.69311]
[1778868017910,26.66,79465.7,3.3,0.60768,0.00022,25.69311]
[1778868017948,26.66,79470.75,3.3,0.60878,0.00022,25.67462]
[1778868017956,26.66,79475.97,3.3,0.6099,0.00022,25.65544]
[1778868018963,26.66,79482.53,3.3,0.61131,0.00022,25.631]
[1778868021844,26.66,79481.97,3.3,0.6112,0.00022,25.63302]
[1778868021860,26.66,79481.97,3.3,0.6112,0.00022,25.63302]
[1778868021866,26.66,79481.97,3.3,0.6112,0.00022,25.63302]
[1778868022309,26.65,79483.29,3.3,0.61149,0.00022,25.62793]
[1778868022951,26.65,79483.29,3.3,0.61149,0.00022,25.62793]
[1778868022359,26.65,79488.56,3.3,0.61262,0.00021,25.60807]
[1778868023758,26.65,79488.56,3.3,0.61262,0.00021,25.60807]
[1778868023793,26.65,79493.65,3.3,0.61373,0.00021,25.58845]
[1778868025715,26.65,79491.61,3.3,0.61329,0.00021,25.59615]
[1778868025851,26.65,79491.61,3.3,0.61329,0.00021,25.59615]
[1778868025860,26.65,79490.64,3.3,0.61309,0.00021,25.59974]
[1778868026017,26.65,79483.46,3.3,0.61155,0.00022,25.62688]
[1778868027061,26.65,79483.46,3.3,0.61155,0.00022,25.62688]
[1778868027606,26.65,79483.46,3.3,0.61155,0.00022,25.62688]
[1778868027625,26.65,79477.95,3.3,0.61037,0.00022,25.64736]
[1778868031014,26.65,79475.08,3.3,0.60975,0.00022,25.65788]
[1778868032477,26.64,79475.05,3.3,0.60976,0.00022,25.65424]
[1778868038101,26.64,79469.55,3.3,0.60859,0.00022,25.67419]
[1778868039559,26.64,79469.55,3.3,0.60859,0.00022,25.67419]
[1778868039903,26.64,79469.55,3.3,0.60859,0.00022,25.67419]
[1778868040570,26.64,79468.18,3.3,0.6083,0.00022,25.67906]
[1778868040601,26.64,79474.35,3.3,0.60964,0.00022,25.65639]
[1778868042129,26.64,79478.79,3.3,0.6106,0.00022,25.63989]
[1778868045885,26.64,79475.98,3.3,0.61,0.00022,25.65023]
[1778868046177,26.63,79475.51,3.3,0.6099,0.00022,25.65187]
[1778868047168,26.63,79468.11,3.3,0.60831,0.00022,25.67898]
[1778868052204,26.64,79464.9,3.3,0.6076,0.00022,25.69083]
[1778868054218,26.64,79458.17,3.3,0.60615,0.00022,25.71506]
[1778868055566,26.64,79458.17,3.3,0.60615,0.00022,25.71506]
[1778868055713,26.64,79458.17,3.3,0.60615,0.00022,25.71506]
[1778868061146,26.64,79463.57,3.3,0.6073,0.00022,25.69586]
[1778868061796,26.64,79463.57,3.3,0.6073,0.00022,25.69586]
[1778868061877,26.64,79463.57,3.3,0.6073,0.00022,25.69586]
[1778868061975,26.64,79463.57,3.3,0.6073,0.00022,25.69586]
[1778868062274,26.64,79471.41,3.3,0.60899,0.00022,25.66738]
[1778868063281,26.64,79476.66,3.3,0.61013,0.00022,25.64792]
[1778868067319,26.64,79471.54,3.3,0.60903,0.00022,25.66666]
[1778868070318,26.63,79470.8,3.3,0.60888,0.00022,25.66922]
[1778868074461,26.63,79466.99,3.3,0.60806,0.00022,25.68312]
[1778868077293,26.64,79471.71,3.3,0.60908,0.00022,25.66595]
[1778868078501,26.63,79480.12,3.3,0.61089,0.00022,25.63474]
[1778868080362,26.63,79483.09,3.3,0.61153,0.00022,25.62358]
[1778868080746,26.63,79483.09,3.3,0.61153,0.00022,25.62358]
[1778868080800,26.63,79483.09,3.3,0.61153,0.00022,25.62358]
[1778868081414,26.63,79487.42,3.3,0.61247,0.00022,25.6072]
[1778868086828,26.63,79491.38,3.3,0.61333,0.00021,25.59194]
[1778868087331,26.63,79493.55,3.3,0.6138,0.00021,25.58357]
[1778868090402,26.63,79499.24,3.3,0.61504,0.00021,25.56138]
[1778868090475,26.63,79499.24,3.3,0.61504,0.00021,25.56138]
[1778868095259,26.62,79496.73,3.3,0.61454,0.00021,25.56689]
[1778868095398,26.62,79496.73,3.3,0.61454,0.00021,25.56689]
[1778868096291,26.62,79496.74,3.3,0.61454,0.00021,25.56676]
[1778868097765,26.62,79498.01,3.3,0.61482,0.00021,25.56176]
[1778868097826,26.62,79498.01,3.3,0.61482,0.00021,25.56176]
[1778868099451,26.61,79500.62,3.3,0.61539,0.00021,25.55142]
[1778868102613,26.61,79500.34,3.3,0.61535,0.00021,25.55221]
[1778868103090,26.61,79500.78,3.3,0.61545,0.00021,25.5504]
[1778868103568,26.61,79494.91,3.3,0.61418,0.00021,25.57313]
[1778868104205,26.61,79494.91,3.3,0.61418,0.00021,25.57313]
[1778868104575,26.61,79489.71,3.3,0.61308,0.00022,25.59287]
[1778868105953,26.61,79489.71,3.3,0.61308,0.00022,25.59287]
[1778868107596,26.6,79477.31,3.3,0.61041,0.00022,25.63941]
[1778868110748,26.6,79479.8,3.3,0.61095,0.00022,25.63006]
[1778868110750,26.6,79479.8,3.3,0.61095,0.00022,25.63006]
[1778868113644,26.6,79486.61,3.3,0.61243,0.00022,25.60424]
[1778868114540,26.6,79486.61,3.3,0.61243,0.00022,25.60424]
[1778868114599,26.6,79486.61,3.3,0.61243,0.00022,25.60424]
[1778868114890,26.6,79486.61,3.3,0.61243,0.00022,25.60424]
[1778868114900,26.6,79486.61,3.3,0.61243,0.00022,25.60424]
[1778868119038,26.6,79485.63,3.3,0.61223,0.00022,25.60773]
[1778868119076,26.6,79485.64,3.3,0.61223,0.00022,25.60765]
[1778868120887,26.6,79485.0,3.3,0.6121,0.00022,25.61002]
[1778868120904,26.6,79480.3,3.3,0.61109,0.00022,25.62765]
[1778868121700,26.6,79473.49,3.3,0.60962,0.00022,25.65295]
[1778868126735,26.59,79471.03,3.3,0.6091,0.00022,25.66179]
[1778868127821,26.59,79471.03,3.3,0.6091,0.00022,25.66179]
[1778868127916,26.59,79471.03,3.3,0.6091,0.00022,25.66179]
[1778868128669,26.59,79470.95,3.3,0.60909,0.00022,25.66204]
[1778868128750,26.59,79480.93,3.3,0.61124,0.00022,25.62498]
[1778868129757,26.59,79487.54,3.3,0.61267,0.00022,25.59999]
[1778868134792,26.59,79492.71,3.3,0.6138,0.00022,25.57994]
[1778868136254,26.59,79492.33,3.3,0.61372,0.00022,25.58133]
[1778868136276,26.59,79492.33,3.3,0.61372,0.00022,25.58133]
[1778868137813,26.58,79500.95,3.3,0.61558,0.00021,25.54782]
[1778868142848,26.58,79500.14,3.3,0.61543,0.00022,25.5505]
[1778868147883,26.57,79499.9,3.3,0.6154,0.00022,25.55095]
[1778868152918,26.57,79501.63,3.3,0.61581,0.00022,25.54]
[1778868156033,26.56,79505.56,3.3,0.61667,0.00021,25.52437]
[1778868156044,26.56,79507.75,3.3,0.61714,0.00021,25.51563]
[1778868160433,26.56,79507.71,3.3,0.61714,0.00021,25.51572]
[1778868160974,26.56,79508.78,3.3,0.61737,0.00021,25.51147]
[1778868166009,26.56,79508.93,3.3,0.61742,0.00021,25.5105]
[1778868170613,26.55,79509.1,3.3,0.61747,0.00021,25.50953]
[1778868170709,26.55,79509.1,3.3,0.61747,0.00021,25.50953]
[1778868171044,26.55,79502.5,3.3,0.61606,0.00022,25.53552]
[1778868172051,26.55,79495.87,3.3,0.61463,0.00022,25.56129]
[1778868172755,26.55,79495.87,3.3,0.61463,0.00022,25.56129]
[1778868172758,26.55,79495.87,3.3,0.61463,0.00022,25.56129]
[1778868174065,26.55,79506.28,3.3,0.61688,0.00022,25.52036]
[1778868175072,26.55,79506.28,3.3,0.61688,0.00022,25.52036]
[1778868175072,26.55,79508.7,3.3,0.61741,0.00021,25.51069]
[1778868175360,26.55,79508.7,3.3,0.61741,0.00021,25.51069]
[1778868175831,26.55,79508.7,3.3,0.61741,0.00021,25.51069]
[1778868179100,26.55,79513.03,3.3,0.61834,0.00021,25.4933]
[1778868183129,26.54,79519.78,3.3,0.6198,0.00021,25.46594]
[1778868184335,26.54,79520.16,3.3,0.61988,0.00021,25.46434]
[1778868185143,26.54,79520.72,3.3,0.62001,0.00021,25.462]
[1778868185755,26.54,79520.72,3.3,0.62001,0.00021,25.462]
[1778868186150,26.54,79519.0,3.3,0.61964,0.00021,25.46903]
[1778868186348,26.54,79519.0,3.3,0.61964,0.00021,25.46903]
[1778868186901,26.54,79519.0,3.3,0.61964,0.00021,25.46903]
[1778868192192,26.54,79518.93,3.3,0.61964,0.00021,25.46897]
[1778868193625,26.54,79518.93,3.3,0.61964,0.00021,25.46897]
[1778868193726,26.54,79519.04,3.3,0.61967,0.00021,25.46841]
[1778868195825,26.54,79519.09,3.3,0.61968,0.00021,25.46821]
[1778868195907,26.54,79519.07,3.3,0.61967,0.00021,25.46843]
[1778868196510,26.54,79519.07,3.3,0.61967,0.00021,25.46843]
[1778868196611,26.54,79519.04,3.3,0.61966,0.00021,25.4685]
[1778868202265,26.54,79521.37,3.3,0.62014,0.00021,25.4594]
[1778868207300,26.55,79521.22,3.3,0.6201,0.00021,25.46036]
[1778868212335,26.55,79523.03,3.3,0.62048,0.00021,25.44961]
[1778868217370,26.55,79523.04,3.3,0.62047,0.00021,25.44991]
[1778868222405,26.56,79527.08,3.3,0.62132,0.00021,25.43372]
[1778868225389,26.56,79529.38,3.3,0.6218,0.00021,25.42438]
[1778868231468,26.56,79530.9,3.3,0.62211,0.00021,25.41846]
[1778868236503,26.57,79532.27,3.3,0.6224,0.00021,25.41294]
[1778868241679,26.57,79532.22,3.3,0.62238,0.00021,25.41324]
[1778868244966,26.57,79532.47,3.3,0.62243,0.00021,25.41226]
[1778868245032,26.57,79532.47,3.3,0.62243,0.00021,25.41226]
[1778868245046,26.57,79531.06,3.3,0.62213,0.00021,25.41811]
[1778868245717,26.57,79531.06,3.3,0.62213,0.00021,25.41811]
[1778868245769,26.57,79523.77,3.3,0.62057,0.00021,25.44801]
[1778868248220,26.57,79521.47,3.3,0.62008,0.00021,25.45733]
[1778868252225,26.56,79521.0,3.3,0.61999,0.00021,25.45903]
[1778868257651,26.56,79518.82,3.3,0.61954,0.00021,25.46749]
[1778868264437,26.56,79517.86,3.3,0.61935,0.00021,25.47114]
[1778868269735,26.55,79517.82,3.3,0.61936,0.00021,25.47082]
[1778868271636,26.55,79516.83,3.3,0.61915,0.00021,25.47476]
[1778868276784,26.55,79510.54,3.3,0.61783,0.00021,25.49584]
[1778868279805,26.54,79503.74,3.3,0.61638,0.00022,25.52256]
[1778868284840,26.54,79503.08,3.3,0.61626,0.00022,25.52472]
[1778868286081,26.54,79503.08,3.3,0.61626,0.00022,25.52472]
[1778868286084,26.54,79503.08,3.3,0.61626,0.00022,25.52472]
[1778868291889,26.53,79502.02,3.3,0.61607,0.00022,25.52827]
[1778868296924,26.52,79502.66,3.3,0.61623,0.00022,25.52531]
[1778868301961,26.52,79503.9,3.3,0.61652,0.00022,25.51997]
[1778868302551,26.52,79503.9,3.3,0.61652,0.00022,25.51997]
[1778868306996,26.51,79498.22,3.3,0.61531,0.00022,25.54183]
[1778868310021,26.51,79493.24,3.3,0.61425,0.00022,25.56099]
[1778868311100,26.51,79493.24,3.3,0.61425,0.00022,25.56099]
[1778868312208,26.51,79494.19,3.3,0.61446,0.00022,25.55726]
[1778868312306,26.51,79502.13,3.3,0.61617,0.00022,25.52619]
[1778868313391,26.51,79499.83,3.3,0.61568,0.00022,25.53514]
[1778868313491,26.51,79499.83,3.3,0.61568,0.00022,25.53514]
[1778868314049,26.51,79493.49,3.3,0.61432,0.00022,25.55976]
[1778868315056,26.51,79488.39,3.3,0.61322,0.00022,25.57936]
[1778868320091,26.5,79489.1,3.3,0.61338,0.00022,25.57648]
[1778868323696,26.5,79486.92,3.3,0.61291,0.00022,25.58474]
[1778868323752,26.5,79486.92,3.3,0.61291,0.00022,25.58474]
[1778868324119,26.5,79470.49,3.3,0.60936,0.00022,25.64652]
[1778868324393,26.5,79470.49,3.3,0.60936,0.00022,25.64652]
[1778868324398,26.5,79470.49,3.3,0.60936,0.00022,25.64652]
[1778868324460,26.5,79470.49,3.3,0.60936,0.00022,25.64652]
[1778868324848,26.5,79470.49,3.3,0.60936,0.00022,25.64652]
[1778868325127,26.5,79458.63,3.3,0.60679,0.00022,25.6898]
[1778868326133,26.5,79452.56,3.3,0.60547,0.00022,25.7115]
[1778868331168,26.49,79453.93,3.3,0.6058,0.00022,25.70256]
[1778868334628,26.49,79456.75,3.3,0.60643,0.00022,25.69225]
[1778868335196,26.49,79461.25,3.3,0.60741,0.00022,25.67592]
[1778868339685,26.49,79465.08,3.3,0.60825,0.00022,25.66174]
[1778868340235,26.49,79455.39,3.3,0.60615,0.00022,25.6968]
[1778868343286,26.48,79452.08,3.3,0.60544,0.00022,25.70851]
[1778868345270,26.48,79459.1,3.3,0.60697,0.00022,25.68312]
[1778868349300,26.48,79454.19,3.3,0.60592,0.00022,25.7006]
[1778868353926,26.47,79453.18,3.3,0.60571,0.00022,25.70398]
[1778868354335,26.47,79456.34,3.3,0.6064,0.00022,25.69259]
[1778868356349,26.47,79460.78,3.3,0.60737,0.00022,25.67644]
[1778868356842,26.47,79460.78,3.3,0.60737,0.00022,25.67644]
[1778868357356,26.47,79464.61,3.3,0.60821,0.00022,25.66243]
[1778868357836,26.47,79464.61,3.3,0.60821,0.00022,25.66243]
[1778868358353,26.47,79464.61,3.3,0.60821,0.00022,25.66243]
[1778868359831,26.47,79463.77,3.3,0.60803,0.00022,25.66544]
[1778868360377,26.47,79462.81,3.3,0.60782,0.00022,25.66891]
[1778868363142,26.47,79462.55,3.3,0.60777,0.00022,25.66982]
[1778868363244,26.47,79462.31,3.3,0.60772,0.00022,25.67062]
[1778868364405,26.47,79455.04,3.3,0.60614,0.00022,25.69688]
[1778868366123,26.47,79455.04,3.3,0.60614,0.00022,25.69688]
[1778868366389,26.47,79453.82,3.3,0.60588,0.00022,25.70115]
[1778868366544,26.47,79453.82,3.3,0.60588,0.00022,25.70115]
[1778868366551,26.47,79449.58,3.3,0.60496,0.00022,25.71627]
[1778868367427,26.47,79445.17,3.3,0.604,0.00022,25.73179]
[1778868368434,26.46,79437.37,3.3,0.6023,0.00022,25.75891]
[1778868370996,26.46,79435.39,3.3,0.60187,0.00022,25.76575]
[1778868372591,26.46,79432.63,3.3,0.60126,0.00022,25.77523]
[1778868378505,26.47,79431.46,3.3,0.60101,0.00022,25.77926]
[1778868379991,26.47,79431.46,3.3,0.60101,0.00022,25.77926]
[1778868382246,26.47,79429.19,3.3,0.60051,0.00022,25.78699]
[1778868386354,26.47,79426.35,3.3,0.59989,0.00022,25.79658]
[1778868386488,26.47,79426.29,3.3,0.59988,0.00022,25.79677]
[1778868388575,26.46,79418.81,3.3,0.59824,0.00022,25.82174]
[1778868393611,26.46,79416.13,3.3,0.59767,0.00022,25.8268]
[1778868398044,26.46,79416.09,3.3,0.59767,0.00022,25.82686]
[1778868402674,26.46,79420.5,3.3,0.59864,0.00022,25.81211]
[1778868406618,26.46,79423.0,3.3,0.59919,0.00022,25.80372]
[1778868411738,26.46,79423.96,3.3,0.59941,0.00022,25.80043]
[1778868415008,26.46,79424.1,3.3,0.59944,0.00022,25.79993]
[1778868416773,26.45,79415.72,3.3,0.59761,0.00022,25.82772]
[1778868421808,26.45,79413.32,3.3,0.59709,0.00022,25.83553]
[1778868426843,26.45,79412.95,3.3,0.59701,0.00022,25.83668]
[1778868431878,26.45,79412.45,3.3,0.5969,0.00022,25.83825]
[1778868436913,26.45,79411.63,3.3,0.59673,0.00022,25.84085]
[1778868441948,26.45,79411.08,3.3,0.59661,0.00022,25.84258]
[1778868446983,26.45,79413.48,3.3,0.59714,0.00022,25.83466]
[1778868452021,26.45,79416.53,3.3,0.59783,0.00022,25.82086]
[1778868453965,26.44,79419.1,3.3,0.59839,0.00022,25.81233]
[1778868454036,26.44,79414.47,3.3,0.59738,0.00022,25.8276]
[1778868458484,26.44,79411.26,3.3,0.59668,0.00022,25.83803]
[1778868460077,26.44,79420.53,3.3,0.59871,0.00022,25.80745]
[1778868460816,26.44,79420.53,3.3,0.59871,0.00022,25.80745]
[1778868460905,26.44,79420.53,3.3,0.59871,0.00022,25.80745]
[1778868464107,26.44,79429.31,3.3,0.60064,0.00022,25.77782]
[1778868469142,26.44,79433.39,3.3,0.60154,0.00022,25.76379]
[1778868470614,26.44,79434.82,3.3,0.60185,0.00022,25.75886]
[1778868471873,26.44,79435.7,3.3,0.60205,0.00022,25.75582]
[1778868471997,26.44,79435.7,3.3,0.60205,0.00022,25.75582]
[1778868472013,26.44,79435.7,3.3,0.60205,0.00022,25.75582]
[1778868472088,26.44,79435.7,3.3,0.60205,0.00022,25.75582]
[1778868472284,26.44,79435.7,3.3,0.60205,0.00022,25.75582]
[1778868472380,26.44,79441.23,3.3,0.60326,0.00022,25.73655]
[1778868473233,26.44,79441.23,3.3,0.60326,0.00022,25.73655]
[1778868474194,26.44,79444.96,3.3,0.60408,0.00022,25.72341]
[1778868475692,26.44,79451.05,3.3,0.60541,0.00022,25.7017]
[1778868476202,26.44,79451.05,3.3,0.60541,0.00022,25.7017]
[1778868476202,26.44,79451.05,3.3,0.60541,0.00022,25.7017]
[1778868481201,26.43,79453.24,3.3,0.6059,0.00022,25.69359]
[1778868482203,26.43,79454.32,3.3,0.60614,0.00022,25.68967]
[1778868483207,26.43,79454.37,3.3,0.60615,0.00022,25.68945]
[1778868483707,26.43,79454.3,3.3,0.60614,0.00022,25.68966]
[1778868487217,26.43,79448.15,3.3,0.60481,0.00022,25.71149]
[1778868487636,26.43,79448.21,3.3,0.60482,0.00022,25.71122]
[1778868488290,26.43,79442.82,3.3,0.60365,0.00022,25.73019]
[1778868489881,26.42,79440.73,3.3,0.6032,0.00022,25.73744]
[1778868491727,26.42,79441.28,3.3,0.60333,0.00022,25.73538]
[1778868492428,26.42,79441.28,3.3,0.60333,0.00022,25.73538]
[1778868492891,26.42,79442.87,3.3,0.60368,0.00022,25.72974]
[1778868494718,26.42,79449.03,3.3,0.60503,0.00022,25.70783]
[1778868497087,26.42,79454.56,3.3,0.60624,0.00022,25.68792]
[1778868497722,26.42,79455.63,3.3,0.60648,0.00022,25.68401]
[1778868497723,26.42,79455.63,3.3,0.60648,0.00022,25.68401]
[1778868502519,26.41,79451.36,3.3,0.60556,0.00022,25.69917]
[1778868504230,26.41,79451.2,3.3,0.60553,0.00022,25.69963]
[1778868505439,26.41,79451.87,3.3,0.60568,0.00022,25.69718]
[1778868505733,26.41,79454.54,3.3,0.60626,0.00022,25.68754]
[1778868505733,26.41,79454.54,3.3,0.60626,0.00022,25.68754]
[1778868506235,26.41,79454.54,3.3,0.60626,0.00022,25.68754]
[1778868506733,26.41,79453.13,3.3,0.60596,0.00022,25.69256]
[1778868506733,26.41,79453.13,3.3,0.60596,0.00022,25.69256]
[1778868508826,26.41,79452.57,3.3,0.60584,0.00022,25.69447]
[1778868513497,26.4,79446.58,3.3,0.60456,0.00022,25.71192]
[1778868514166,26.4,79446.01,3.3,0.60444,0.00022,25.71388]
[1778868519155,26.4,79442.36,3.3,0.60366,0.00022,25.7264]
[1778868519359,26.4,79442.36,3.3,0.60366,0.00022,25.7264]
[1778868519508,26.4,79434.9,3.3,0.60203,0.00022,25.75233]
[1778868520515,26.39,79428.67,3.3,0.60067,0.00022,25.77363]
[1778868521276,26.39,79428.67,3.3,0.60067,0.00022,25.77363]
[1778868521310,26.39,79428.67,3.3,0.60067,0.00022,25.77363]
[1778868521522,26.39,79422.23,3.3,0.59927,0.00022,25.79532]
[1778868522549,26.39,79422.23,3.3,0.59927,0.00022,25.79532]
[1778868523536,26.39,79416.23,3.3,0.59795,0.00022,25.81528]
[1778868526771,26.39,79415.91,3.3,0.59788,0.00022,25.81628]
[1778868532599,26.39,79420.08,3.3,0.59881,0.00022,25.80224]
[1778868534762,26.39,79420.02,3.3,0.5988,0.00022,25.80241]
[1778868540655,26.38,79417.18,3.3,0.59819,0.00022,25.81167]
[1778868544468,26.38,79417.67,3.3,0.5983,0.00022,25.80999]
[1778868544578,26.38,79419.39,3.3,0.59868,0.00022,25.8042]
[1778868544760,26.38,79419.39,3.3,0.59868,0.00022,25.8042]
[1778868544827,26.38,79421.03,3.3,0.59904,0.00022,25.79868]
[1778868545690,26.38,79427.1,3.3,0.60037,0.00022,25.77819]
[1778868546599,26.38,79427.1,3.3,0.60037,0.00022,25.77819]
[1778868546897,26.38,79427.1,3.3,0.60037,0.00022,25.77819]
[1778868548438,26.38,79429.07,3.3,0.60081,0.00022,25.77145]
[1778868553746,26.37,79428.98,3.3,0.60081,0.00022,25.77135]
[1778868558634,26.37,79429.42,3.3,0.60092,0.00022,25.76961]
[1778868562143,26.37,79425.36,3.3,0.60004,0.00022,25.78335]
[1778868562815,26.37,79430.09,3.3,0.60107,0.00022,25.76721]
[1778868563925,26.37,79430.09,3.3,0.60107,0.00022,25.76721]
[1778868566942,26.37,79433.33,3.3,0.60179,0.00022,25.75601]
[1778868572046,26.36,79435.44,3.3,0.60227,0.00022,25.74836]
[1778868575461,26.36,79431.79,3.3,0.6015,0.00022,25.75708]
[1778868578250,26.35,79432.24,3.3,0.60161,0.00022,25.75531]
[1778868578266,26.35,79432.24,3.3,0.60161,0.00022,25.75531]
[1778868578362,26.35,79432.24,3.3,0.60161,0.00022,25.75531]
[1778868578416,26.35,79432.24,3.3,0.60161,0.00022,25.75531]
[1778868578584,26.35,79429.91,3.3,0.6011,0.00022,25.76324]
[1778868578679,26.35,79429.91,3.3,0.6011,0.00022,25.76324]
[1778868578930,26.34,79414.78,3.3,0.59782,0.00022,25.81353]
[1778868579937,26.32,79409.3,3.3,0.59666,0.00022,25.8307]
[1778868584972,26.32,79407.25,3.3,0.59623,0.00022,25.83704]
[1778868586308,26.32,79407.25,3.3,0.59623,0.00022,25.83704]
[1778868586409,26.32,79404.42,3.3,0.59561,0.00022,25.84617]
[1778868587684,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868587730,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868587730,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868587775,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868587828,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868588066,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868588341,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868588434,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868588520,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868588551,26.31,79404.33,3.3,0.59559,0.00022,25.84643]
[1778868588587,26.31,79415.66,3.3,0.5981,0.00022,25.80919]
[1778868588678,26.31,79415.66,3.3,0.5981,0.00022,25.80919]
[1778868588905,26.31,79415.66,3.3,0.5981,0.00022,25.80919]
[1778868589262,26.31,79428.57,3.3,0.60094,0.00022,25.76548]
[1778868590387,26.31,79428.57,3.3,0.60094,0.00022,25.76548]
[1778868592019,26.31,79424.25,3.3,0.6,0.00022,25.78005]
[1778868595467,26.3,79425.9,3.3,0.60038,0.00022,25.77419]
[1778868595488,26.3,79425.9,3.3,0.60038,0.00022,25.77419]
[1778868596138,26.3,79425.86,3.3,0.60038,0.00022,25.77424]
[1778868596311,26.3,79425.86,3.3,0.60038,0.00022,25.77424]
[1778868596412,26.3,79430.54,3.3,0.60141,0.00022,25.75811]
[1778868597538,26.3,79425.63,3.3,0.60034,0.00022,25.77487]
[1778868600217,26.3,79422.73,3.3,0.59971,0.00022,25.78456]
[1778868601627,26.3,79422.23,3.3,0.5996,0.00022,25.78617]
[1778868601088,26.29,79417.52,3.3,0.59857,0.00022,25.80193]
[1778868602095,26.29,79412.72,3.3,0.59752,0.00022,25.81781]
[1778868604659,26.29,79409.38,3.3,0.59679,0.00022,25.82868]
[1778868609219,26.29,79404.35,3.3,0.59569,0.00022,25.84485]
[1778868609227,26.29,79403.63,3.3,0.59554,0.00022,25.84714]
[1778868610402,26.29,79403.63,3.3,0.59554,0.00022,25.84714]
[1778868614424,26.28,79402.18,3.3,0.59522,0.00022,25.85169]
[1778868614527,26.28,79402.18,3.3,0.59522,0.00022,25.85169]
[1778868619578,26.28,79400.37,3.3,0.59484,0.00022,25.85735]
[1778868619784,26.28,79400.69,3.3,0.59491,0.00022,25.85628]
[1778868619875,26.28,79400.69,3.3,0.59491,0.00022,25.85628]
[1778868620401,26.28,79400.69,3.3,0.59491,0.00022,25.85628]
[1778868620502,26.28,79404.38,3.3,0.59573,0.00022,25.84432]
[1778868622365,26.28,79405.34,3.3,0.59594,0.00022,25.84115]
[1778868622466,26.28,79405.33,3.3,0.59594,0.00022,25.84114]
[1778868623131,26.28,79405.33,3.3,0.59594,0.00022,25.84114]
[1778868623242,26.28,79406.59,3.3,0.59622,0.00022,25.837]
[1778868624362,26.28,79406.59,3.3,0.59622,0.00022,25.837]
[1778868624463,26.27,79407.1,3.3,0.59634,0.00022,25.83529]
[1778868624835,26.27,79407.1,3.3,0.59634,0.00022,25.83529]
[1778868626250,26.27,79407.81,3.3,0.5965,0.00022,25.83294]
[1778868626463,26.27,79407.81,3.3,0.5965,0.00022,25.83294]
[1778868626862,26.27,79407.5,3.3,0.59643,0.00022,25.83392]
[1778868626963,26.27,79407.5,3.3,0.59643,0.00022,25.83389]
[1778868627827,26.27,79407.5,3.3,0.59643,0.00022,25.83389]
[1778868631977,26.27,79414.32,3.3,0.59796,0.00022,25.80749]
[1778868632305,26.27,79416.89,3.3,0.59853,0.00022,25.79885]
[1778868637342,26.27,79418.88,3.3,0.59897,0.00022,25.79226]
[1778868638280,26.27,79418.88,3.3,0.59897,0.00022,25.79226]
[1778868638368,26.27,79418.88,3.3,0.59897,0.00022,25.79226]
[1778868642449,26.25,79425.61,3.3,0.60052,0.00022,25.76829]
[1778868644405,26.25,79429.39,3.3,0.60136,0.00022,25.75511]
[1778868650433,26.24,79434.83,3.3,0.60259,0.00022,25.73567]
[1778868655468,26.23,79431.45,3.3,0.60187,0.00022,25.74708]
[1778868660503,26.23,79430.33,3.3,0.60164,0.00022,25.75061]
[1778868660844,26.23,79430.33,3.3,0.60164,0.00022,25.75061]
[1778868660851,26.23,79430.33,3.3,0.60164,0.00022,25.75061]
[1778868660885,26.23,79430.33,3.3,0.60164,0.00022,25.75061]
[1778868661510,26.22,79422.08,3.3,0.59983,0.00022,25.77887]
[1778868662596,26.22,79422.08,3.3,0.59983,0.00022,25.77887]
[1778868662607,26.22,79422.08,3.3,0.59983,0.00022,25.77887]
[1778868662669,26.22,79417.14,3.3,0.59874,0.00022,25.7955]
[1778868663695,26.22,79417.14,3.3,0.59874,0.00022,25.7955]
[1778868663524,26.22,79422.43,3.3,0.59991,0.00022,25.77751]
[1778868667013,26.22,79423.03,3.3,0.60006,0.00022,25.77531]
[1778868667150,26.22,79423.03,3.3,0.60006,0.00022,25.77531]
[1778868667552,26.22,79428.91,3.3,0.60136,0.00022,25.75506]
[1778868670573,26.21,79433.71,3.3,0.60243,0.00022,25.73817]
[1778868674274,26.21,79433.6,3.3,0.60241,0.00022,25.73836]
[1778868674928,26.21,79435.41,3.3,0.60282,0.00022,25.73196]
[1778868680629,26.2,79439.51,3.3,0.60374,0.00022,25.71717]
[1778868681423,26.2,79440.63,3.3,0.60399,0.00022,25.71309]
[1778868686685,26.2,79440.62,3.3,0.60401,0.00022,25.71273]
[1778868691720,26.19,79440.44,3.3,0.604,0.00022,25.70937]
[1778868697182,26.19,79440.91,3.3,0.60412,0.00022,25.70742]
[1778868697473,26.19,79440.91,3.3,0.60412,0.00022,25.70742]
[1778868697578,26.19,79440.91,3.3,0.60412,0.00022,25.70742]
[1778868698412,26.18,79448.55,3.3,0.60582,0.00022,25.67974]
[1778868699776,26.18,79456.07,3.3,0.60748,0.00022,25.65217]
[1778868704811,26.17,79457.9,3.3,0.60791,0.00022,25.6449]
[1778868708382,26.17,79457.08,3.3,0.60774,0.00022,25.64772]
[1778868708570,26.17,79457.08,3.3,0.60774,0.00022,25.64772]
[1778868708605,26.17,79457.08,3.3,0.60774,0.00022,25.64772]
[1778868708840,26.17,79449.1,3.3,0.606,0.00022,25.67673]
[1778868709847,26.17,79442.8,3.3,0.60461,0.00022,25.69935]
[1778868711861,26.16,79442.12,3.3,0.60447,0.00022,25.70163]
[1778868717000,26.16,79438.88,3.3,0.60378,0.00022,25.71283]
[1778868717072,26.16,79438.88,3.3,0.60378,0.00022,25.71283]
[1778868720511,26.15,79441.22,3.3,0.60431,0.00022,25.70421]
[1778868720571,26.15,79441.22,3.3,0.60431,0.00022,25.70421]
[1778868721003,26.15,79441.6,3.3,0.6044,0.00022,25.70267]
[1778868723074,26.15,79449.82,3.3,0.60622,0.00022,25.67295]
[1778868723285,26.15,79449.82,3.3,0.60622,0.00022,25.67295]
[1778868723945,26.15,79463.04,3.3,0.60914,0.00022,25.62396]
[1778868725968,26.14,79465.3,3.3,0.60965,0.00022,25.61527]
[1778868730889,26.14,79468.39,3.3,0.61035,0.00022,25.60313]
[1778868731773,26.14,79468.39,3.3,0.61035,0.00022,25.60313]
[1778868731717,26.14,79473.66,3.3,0.61152,0.00022,25.58296]
[1778868732081,26.14,79473.66,3.3,0.61152,0.00022,25.58296]
[1778868732668,26.14,79485.16,3.3,0.61401,0.00022,25.53893]
[1778868733008,26.14,79490.85,3.3,0.61526,0.00022,25.51652]
[1778868734399,26.14,79490.85,3.3,0.61526,0.00022,25.51652]
[1778868734422,26.14,79491.18,3.3,0.61533,0.00022,25.51521]
[1778868735022,26.13,79484.32,3.3,0.61389,0.00022,25.54101]
[1778868735877,26.13,79484.32,3.3,0.61389,0.00022,25.54101]
[1778868736053,26.13,79477.23,3.3,0.61233,0.00022,25.56859]
[1778868737059,26.13,79474.13,3.3,0.61166,0.00022,25.58036]
[1778868742094,26.12,79475.85,3.3,0.61206,0.00022,25.57336]
[1778868746374,26.12,79476.14,3.3,0.61214,0.00022,25.572]
[1778868746718,26.12,79477.18,3.3,0.61237,0.00022,25.5679]
[1778868747386,26.12,79477.18,3.3,0.61237,0.00022,25.5679]
[1778868747450,26.12,79480.09,3.3,0.61301,0.00022,25.55657]
[1778868750430,26.11,79480.15,3.3,0.61303,0.00022,25.55618]
[1778868750442,26.11,79481.03,3.3,0.61323,0.00022,25.55268]
[1778868752164,26.11,79487.35,3.3,0.61464,0.00022,25.52406]
[1778868756695,26.11,79486.69,3.3,0.6145,0.00022,25.52641]
[1778868756796,26.11,79486.77,3.3,0.61453,0.00022,25.52602]
[1778868759079,26.1,79487.11,3.3,0.61461,0.00022,25.52455]
[1778868759148,26.1,79487.11,3.3,0.61461,0.00022,25.52455]
[1778868759214,26.1,79487.32,3.3,0.61466,0.00022,25.52365]
[1778868761229,26.11,79491.58,3.3,0.61559,0.00022,25.50685]
[1778868766262,26.11,79489.28,3.3,0.61507,0.00022,25.51617]
[1778868767133,26.11,79489.28,3.3,0.61507,0.00022,25.51617]
[1778868768276,26.11,79497.26,3.3,0.61682,0.00022,25.48437]
[1778868773311,26.11,79496.24,3.3,0.61659,0.00022,25.48853]
[1778868776413,26.11,79496.73,3.3,0.6167,0.00022,25.4866]
[1778868782374,26.11,79496.16,3.3,0.61656,0.00022,25.48905]
[1778868787409,26.11,79495.48,3.3,0.61641,0.00022,25.4919]
[1778868790096,26.11,79494.78,3.3,0.61626,0.00022,25.49472]
[1778868790430,26.11,79493.18,3.3,0.6159,0.00022,25.50117]
[1778868790879,26.11,79493.18,3.3,0.6159,0.00022,25.50117]
[1778868791437,26.11,79489.5,3.3,0.61509,0.00022,25.51583]
[1778868795476,26.12,79487.9,3.3,0.61474,0.00022,25.5223]
[1778868795785,26.12,79487.9,3.3,0.61474,0.00022,25.5223]
[1778868795577,26.12,79488.05,3.3,0.61477,0.00022,25.52175]
[1778868796006,26.12,79488.05,3.3,0.61477,0.00022,25.52175]
[1778868798695,26.12,79488.28,3.3,0.61482,0.00022,25.52081]
[1778868798797,26.12,79486.23,3.3,0.61437,0.00022,25.52882]
[1778868799307,26.12,79486.23,3.3,0.61437,0.00022,25.52882]
[1778868799493,26.11,79486.59,3.3,0.61446,0.00022,25.52733]
[1778868802348,26.11,79487.36,3.3,0.61463,0.00022,25.52415]
[1778868802774,26.11,79487.36,3.3,0.61463,0.00022,25.52415]
[1778868802825,26.11,79487.36,3.3,0.61463,0.00022,25.52415]
[1778868802514,26.11,79486.56,3.3,0.61446,0.00022,25.52723]
[1778868804528,26.11,79480.78,3.3,0.6132,0.00022,25.54973]
[1778868809563,26.1,79479.8,3.3,0.61301,0.00022,25.55313]
[1778868812769,26.1,79479.65,3.3,0.613,0.00022,25.54983]
[1778868813591,26.1,79471.11,3.3,0.61113,0.00022,25.58259]
[1778868814518,26.1,79471.11,3.3,0.61113,0.00022,25.58259]
[1778868814617,26.1,79471.11,3.3,0.61113,0.00022,25.58259]
[1778868817492,26.1,79466.7,3.3,0.61017,0.00022,25.59907]
[1778868822654,26.09,79466.2,3.3,0.61009,0.00022,25.60035]
[1778868823083,26.09,79466.2,3.3,0.61009,0.00022,25.60035]
[1778868823120,26.09,79466.2,3.3,0.61009,0.00022,25.60035]
[1778868823661,26.08,79448.27,3.3,0.60614,0.00022,25.66693]
[1778868824668,26.08,79444.89,3.3,0.6054,0.00022,25.67918]
[1778868829200,26.08,79443.66,3.3,0.60513,0.00022,25.6835]
[1778868829230,26.08,79443.66,3.3,0.60513,0.00022,25.6835]
[1778868829646,26.08,79443.66,3.3,0.60513,0.00022,25.6835]
[1778868830149,26.08,79446.09,3.3,0.60567,0.00022,25.67467]
[1778868830647,26.08,79446.09,3.3,0.60567,0.00022,25.67467]
[1778868839776,26.07,79450.38,3.3,0.60665,0.00022,25.65851]
[1778868839977,26.07,79450.38,3.3,0.60665,0.00022,25.65851]
[1778868842797,26.06,79457.16,3.3,0.60819,0.00022,25.63256]
[1778868847832,26.04,79458.48,3.3,0.60858,0.00022,25.62589]
[1778868852871,26.03,79459.25,3.3,0.60877,0.00022,25.62259]
[1778868854421,26.03,79458.89,3.3,0.6087,0.00022,25.62386]
[1778868854694,26.03,79458.89,3.3,0.6087,0.00022,25.62386]
[1778868854885,26.03,79463.44,3.3,0.60971,0.00022,25.60664]
[1778868859920,26.02,79466.21,3.3,0.61035,0.00022,25.59567]
[1778868863776,26.02,79465.71,3.3,0.61024,0.00022,25.5974]
[1778868863810,26.02,79465.71,3.3,0.61024,0.00022,25.5974]
[1778868870198,26.01,79458.19,3.3,0.60862,0.00022,25.62518]
[1778868870639,26.01,79458.19,3.3,0.60862,0.00022,25.62518]
[1778868872009,26.01,79449.33,3.3,0.60668,0.00022,25.65416]
[1778868877041,26.0,79449.37,3.3,0.6067,0.00022,25.65374]
[1778868882076,26.0,79448.42,3.3,0.60651,0.00022,25.65698]
[1778868885719,26.0,79448.66,3.3,0.60656,0.00022,25.656]
[1778868887341,26.0,79448.98,3.3,0.60664,0.00022,25.65473]
[1778868891227,25.99,79450.58,3.3,0.60701,0.00022,25.64863]
[1778868891728,25.99,79450.58,3.3,0.60701,0.00022,25.64863]
[1778868892731,25.99,79450.06,3.3,0.6069,0.00022,25.65044]
[1778868894231,25.99,79450.05,3.3,0.6069,0.00022,25.65038]
[1778868896233,25.99,79449.72,3.3,0.60683,0.00022,25.65155]
[1778868896733,25.99,79449.72,3.3,0.60683,0.00022,25.65155]
[1778868907251,25.98,79448.9,3.3,0.60668,0.00022,25.65395]
[1778868911030,25.98,79448.0,3.3,0.60649,0.00022,25.65714]
[1778868911253,25.98,79448.0,3.3,0.60649,0.00022,25.65714]
[1778868915697,25.97,79450.3,3.3,0.60701,0.00022,25.64847]
[1778868916262,25.97,79448.58,3.3,0.60663,0.00022,25.65477]
[1778868916960,25.97,79448.58,3.3,0.60663,0.00022,25.65477]
[1778868917766,25.97,79450.21,3.3,0.607,0.00022,25.64871]
[1778868917766,25.97,79450.21,3.3,0.607,0.00022,25.64871]
[1778868918764,25.97,79451.16,3.3,0.60721,0.00022,25.64514]
[1778868920268,25.97,79451.46,3.3,0.60728,0.00022,25.64393]
[1778868920769,25.97,79451.46,3.3,0.60728,0.00022,25.64393]
[1778868920815,25.97,79451.46,3.3,0.60728,0.00022,25.64393]
[1778868925383,25.97,79456.3,3.3,0.60837,0.00022,25.62556]
[1778868927772,25.96,79458.69,3.3,0.60891,0.00022,25.61651]
[1778868928404,25.96,79449.73,3.3,0.60693,0.00022,25.6498]
[1778868929229,25.96,79449.73,3.3,0.60693,0.00022,25.6498]
[1778868929778,25.96,79449.73,3.3,0.60693,0.00022,25.6498]
[1778868935285,25.96,79453.62,3.3,0.60782,0.00022,25.63136]
[1778868937922,25.96,79448.89,3.3,0.60678,0.00022,25.64879]
[1778868941680,25.95,79445.98,3.3,0.60614,0.00022,25.65935]
[1778868942165,25.95,79445.72,3.3,0.60608,0.00022,25.66027]
[1778868942502,25.95,79434.61,3.3,0.60361,0.00022,25.70048]
[1778868943509,25.95,79430.15,3.3,0.60262,0.00022,25.71632]
[1778868944275,25.95,79430.15,3.3,0.60262,0.00022,25.71632]
[1778868944809,25.95,79421.81,3.3,0.60076,0.00022,25.74555]
[1778868945077,25.95,79421.81,3.3,0.60076,0.00022,25.74555]
[1778868945310,25.95,79421.81,3.3,0.60076,0.00022,25.74555]
[1778868945669,25.95,79421.81,3.3,0.60076,0.00022,25.74555]
[1778868945769,25.95,79418.2,3.3,0.59996,0.00022,25.75799]
[1778868946286,25.95,79418.2,3.3,0.59996,0.00022,25.75799]
[1778868946315,25.95,79418.2,3.3,0.59996,0.00022,25.75799]
[1778868946530,25.95,79417.27,3.3,0.59975,0.00022,25.76114]
[1778868947315,25.95,79417.27,3.3,0.59975,0.00022,25.76114]
[1778868947537,25.95,79417.03,3.3,0.5997,0.00022,25.76191]
[1778868949845,25.95,79417.33,3.3,0.59977,0.00022,25.76083]
[1778868949946,25.95,79417.0,3.3,0.5997,0.00022,25.76193]
[1778868951219,25.95,79414.28,3.3,0.5991,0.00022,25.77119]
[1778868952673,25.95,79412.93,3.3,0.5988,0.00022,25.77572]
[1778868953579,25.94,79405.68,3.3,0.59719,0.00022,25.80005]
[1778868957170,25.94,79404.36,3.3,0.59691,0.00022,25.80422]
[1778868959795,25.94,79402.79,3.3,0.59657,0.00022,25.80928]
[1778868961940,25.93,79397.4,3.3,0.59537,0.00022,25.82691]
[1778868962367,25.93,79399.58,3.3,0.59586,0.00022,25.81965]
[1778868965055,25.93,79402.74,3.3,0.59659,0.00022,25.80892]
[1778868970698,25.92,79401.88,3.3,0.5964,0.00022,25.81167]
[1778868975733,25.92,79401.45,3.3,0.59631,0.00022,25.81308]
[1778868980768,25.92,79401.37,3.3,0.59629,0.00022,25.81329]
[1778868981569,25.92,79401.37,3.3,0.59629,0.00022,25.81329]
[1778868981747,25.92,79401.37,3.3,0.59629,0.00022,25.81329]
[1778868990839,25.92,79400.14,3.3,0.59604,0.00022,25.81702]
[1778868995874,25.91,79399.96,3.3,0.59602,0.00022,25.81378]
[1778869000909,25.91,79399.19,3.3,0.59585,0.00022,25.8163]
[1778869005944,25.91,79399.43,3.3,0.5959,0.00022,25.81549]
[1778869007433,25.91,79399.45,3.3,0.59591,0.00022,25.8154]
[1778869012993,25.91,79393.31,3.3,0.59454,0.00022,25.83544]
[1778869018029,25.91,79395.16,3.3,0.59495,0.00022,25.82936]
[1778869021872,25.91,79393.84,3.3,0.59466,0.00022,25.83365]
[1778869021979,25.91,79393.84,3.3,0.59466,0.00022,25.83365]
[1778869022788,25.91,79391.89,3.3,0.59422,0.00022,25.83998]
[1778869023323,25.91,79391.89,3.3,0.59422,0.00022,25.83997]
[1778869023489,25.91,79391.89,3.3,0.59422,0.00022,25.83997]
[1778869023915,25.91,79391.89,3.3,0.59422,0.00022,25.83997]
[1778869024016,25.91,79386.96,3.3,0.59311,0.00022,25.85585]
[1778869024784,25.91,79386.96,3.3,0.59311,0.00022,25.85585]
[1778869024944,25.91,79386.96,3.3,0.59311,0.00022,25.85585]
[1778869025000,25.91,79380.96,3.3,0.59177,0.00022,25.87489]
[1778869025484,25.91,79380.96,3.3,0.59177,0.00022,25.87489]
[1778869025672,25.91,79380.96,3.3,0.59177,0.00022,25.87489]
[1778869026527,25.91,79380.82,3.3,0.59174,0.00022,25.87531]
[1778869026719,25.91,79380.82,3.3,0.59174,0.00022,25.87531]
[1778869027836,25.91,79377.09,3.3,0.5909,0.00023,25.88698]
[1778869030561,25.91,79374.05,3.3,0.59022,0.00023,25.89638]
[1778869030565,25.91,79374.05,3.3,0.59022,0.00023,25.89638]
[1778869032729,25.91,79376.55,3.3,0.59078,0.00023,25.88858]
[1778869035618,25.9,79380.02,3.3,0.59157,0.00023,25.87764]
[1778869035972,25.9,79380.02,3.3,0.59157,0.00023,25.87764]
[1778869038552,25.9,79382.23,3.3,0.59207,0.00022,25.87061]
[1778869038634,25.9,79382.23,3.3,0.59207,0.00022,25.87061]
[1778869038676,25.9,79382.23,3.3,0.59207,0.00022,25.87061]
[1778869038681,25.9,79382.23,3.3,0.59207,0.00022,25.87061]
[1778869039702,25.9,79381.96,3.3,0.59201,0.00022,25.87144]
[1778869039802,25.9,79376.36,3.3,0.59075,0.00023,25.88901]
[1778869040198,25.9,79376.36,3.3,0.59075,0.00023,25.88901]
[1778869040206,25.9,79376.36,3.3,0.59075,0.00023,25.88901]
[1778869046440,25.9,79376.86,3.3,0.59087,0.00023,25.88736]
[1778869047229,25.9,79376.47,3.3,0.59079,0.00023,25.88851]
[1778869052310,25.9,79373.59,3.3,0.59015,0.00023,25.8937]
[1778869054318,25.89,79368.95,3.3,0.58911,0.00023,25.9079]
[1778869059353,25.89,79366.17,3.3,0.58849,0.00023,25.9163]
[1778869064388,25.89,79366.44,3.3,0.58855,0.00023,25.91545]
[1778869070080,25.89,79365.73,3.3,0.5884,0.00023,25.91758]
[1778869070134,25.89,79364.83,3.3,0.58819,0.00023,25.9203]
[1778869070317,25.89,79364.83,3.3,0.58819,0.00023,25.9203]
[1778869070353,25.89,79364.83,3.3,0.58819,0.00023,25.9203]
[1778869070431,25.89,79359.21,3.3,0.58693,0.00023,25.93714]
[1778869071327,25.89,79359.21,3.3,0.58693,0.00023,25.93714]
[1778869071438,25.89,79353.92,3.3,0.58573,0.00023,25.95271]
[1778869072445,25.89,79348.32,3.3,0.58447,0.00023,25.96896]
[1778869077091,25.88,79344.96,3.3,0.58372,0.00023,25.97843]
[1778869077322,25.88,79343.13,3.3,0.58331,0.00023,25.98358]
[1778869077380,25.88,79343.13,3.3,0.58331,0.00023,25.98358]
[1778869080206,25.88,79340.47,3.3,0.58273,0.00023,25.99092]
[1778869084079,25.87,79335.3,3.3,0.58157,0.00023,26.00521]
[1778869084269,25.87,79335.65,3.3,0.58165,0.00023,26.00418]
[1778869084529,25.87,79330.89,3.3,0.58058,0.00023,26.01727]
[1778869085397,25.87,79330.89,3.3,0.58058,0.00023,26.01727]
[1778869086353,25.87,79331.11,3.3,0.58063,0.00023,26.01665]
[1778869086613,25.87,79331.11,3.3,0.58063,0.00023,26.01665]
[1778869092585,25.86,79325.34,3.3,0.57933,0.00023,26.03215]
[1778869097622,25.86,79321.8,3.3,0.57854,0.00023,26.04152]
[1778869098447,25.86,79321.8,3.3,0.57854,0.00023,26.04152]
[1778869100164,25.86,79318.9,3.3,0.57788,0.00023,26.04917]
[1778869100366,25.86,79318.9,3.3,0.57788,0.00023,26.04917]
[1778869100422,25.86,79318.9,3.3,0.57788,0.00023,26.04917]
[1778869100451,25.86,79318.9,3.3,0.57788,0.00023,26.04917]
[1778869100857,25.86,79318.9,3.3,0.57788,0.00023,26.04917]
[1778869100964,25.86,79318.9,3.3,0.57788,0.00023,26.04917]
[1778869101129,25.86,79318.9,3.3,0.57788,0.00023,26.04917]
[1778869101017,25.86,79313.17,3.3,0.57658,0.00023,26.06416]
[1778869101173,25.86,79313.17,3.3,0.57658,0.00023,26.06416]
[1778869101904,25.86,79306.89,3.3,0.57516,0.00023,26.08027]
[1778869105328,25.85,79303.99,3.3,0.57451,0.00023,26.08749]
[1778869105527,25.85,79303.99,3.3,0.57451,0.00023,26.08749]
[1778869105556,25.85,79303.99,3.3,0.57451,0.00023,26.08749]
[1778869105652,25.85,79303.99,3.3,0.57451,0.00023,26.08749]
[1778869105719,25.85,79303.99,3.3,0.57451,0.00023,26.08749]
[1778869106011,25.85,79301.71,3.3,0.57399,0.00023,26.09317]
[1778869106878,25.85,79301.71,3.3,0.57399,0.00023,26.09317]
[1778869107082,25.85,79291.13,3.3,0.57158,0.00023,26.11909]
[1778869107690,25.85,79286.48,3.3,0.57052,0.00023,26.13017]
[1778869108941,25.85,79286.48,3.3,0.57052,0.00023,26.13017]
[1778869109020,25.85,79286.48,3.3,0.57052,0.00023,26.13017]
[1778869109076,25.85,79281.87,3.3,0.56947,0.00023,26.14099]
[1778869109283,25.85,79281.87,3.3,0.56947,0.00023,26.14099]
[1778869109394,25.85,79281.87,3.3,0.56947,0.00023,26.14099]
[1778869109620,25.85,79281.87,3.3,0.56947,0.00023,26.14099]
[1778869109735,25.85,79281.87,3.3,0.56947,0.00023,26.14099]
[1778869110118,25.85,79281.87,3.3,0.56947,0.00023,26.14099]
[1778869110169,25.85,79281.87,3.3,0.56947,0.00023,26.14099]
[1778869109973,25.85,79262.15,3.3,0.56496,0.00023,26.18526]
[1778869110225,25.85,79262.15,3.3,0.56496,0.00023,26.18526]
[1778869110727,25.85,79260.94,3.3,0.56469,0.00023,26.18784]
[1778869112236,25.84,79262.42,3.3,0.56504,0.00023,26.181]
[1778869112246,25.84,79262.42,3.3,0.56504,0.00023,26.181]
[1778869112562,25.84,79262.42,3.3,0.56504,0.00023,26.181]
[1778869113413,25.84,79262.88,3.3,0.56514,0.00023,26.18]
[1778869114381,25.84,79265.41,3.3,0.56572,0.00023,26.17449]
[1778869115259,25.84,79266.0,3.3,0.56586,0.00023,26.17319]
[1778869115466,25.84,79266.0,3.3,0.56586,0.00023,26.17319]
[1778869116407,25.84,79262.38,3.3,0.56503,0.00023,26.18108]
[1778869118507,25.84,79259.09,3.3,0.56428,0.00023,26.18812]
[1778869118685,25.84,79259.09,3.3,0.56428,0.00023,26.18812]
[1778869119931,25.84,79256.01,3.3,0.56357,0.00023,26.19465]
[1778869119989,25.84,79256.01,3.3,0.56357,0.00023,26.19465]
[1778869120033,25.84,79246.45,3.3,0.56138,0.00023,26.21441]
[1778869121508,25.84,79244.69,3.3,0.56098,0.00023,26.21796]
[1778869122220,25.84,79241.58,3.3,0.56027,0.00023,26.22417]
[1778869122234,25.84,79241.58,3.3,0.56027,0.00023,26.22417]
[1778869122275,25.84,79241.58,3.3,0.56027,0.00023,26.22417]
[1778869122503,25.84,79241.58,3.3,0.56027,0.00023,26.22417]
[1778869122555,25.84,79241.58,3.3,0.56027,0.00023,26.22417]
[1778869122809,25.84,79236.13,3.3,0.55902,0.00023,26.23478]
[1778869124113,25.84,79231.38,3.3,0.55793,0.00023,26.24387]
[1778869127125,25.84,79231.54,3.3,0.55797,0.00023,26.24355]
[1778869127389,25.84,79231.33,3.3,0.55792,0.00023,26.24393]
[1778869127488,25.84,79231.33,3.3,0.55792,0.00023,26.24393]
[1778869129507,25.84,79232.3,3.3,0.55815,0.00023,26.24207]
[1778869129542,25.84,79232.3,3.3,0.55815,0.00023,26.24207]
[1778869129858,25.84,79238.31,3.3,0.55953,0.00023,26.23045]
[1778869130305,25.84,79238.31,3.3,0.55953,0.00023,26.23045]
[1778869130865,25.83,79244.46,3.3,0.56094,0.00023,26.21825]
[1778869132192,25.83,79244.47,3.3,0.56095,0.00023,26.21821]
[1778869132271,25.83,79244.47,3.3,0.56095,0.00023,26.21821]
[1778869132381,25.83,79244.47,3.3,0.56095,0.00023,26.21821]
[1778869137914,25.83,79249.48,3.3,0.56211,0.00023,26.20794]
[1778869141351,25.83,79245.47,3.3,0.56119,0.00023,26.21607]
[1778869141560,25.83,79245.47,3.3,0.56119,0.00023,26.21607]
[1778869143081,25.83,79241.65,3.3,0.56031,0.00023,26.2237]
[1778869143956,25.82,79235.09,3.3,0.55881,0.00023,26.23651]
[1778869144472,25.82,79235.09,3.3,0.55881,0.00023,26.23651]
[1778869144479,25.82,79235.09,3.3,0.55881,0.00023,26.23651]
[1778869144719,25.82,79235.09,3.3,0.55881,0.00023,26.23651]
[1778869144782,25.82,79235.09,3.3,0.55881,0.00023,26.23651]
[1778869145116,25.82,79227.35,3.3,0.55703,0.00023,26.25117]
[1778869145551,25.82,79227.35,3.3,0.55703,0.00023,26.25117]
[1778869146148,25.82,79227.35,3.3,0.55703,0.00023,26.25117]
[1778869145970,25.82,79223.19,3.3,0.55608,0.00023,26.25883]
[1778869146423,25.82,79223.19,3.3,0.55608,0.00023,26.25883]
[1778869146446,25.82,79223.19,3.3,0.55608,0.00023,26.25883]
[1778869146452,25.82,79223.19,3.3,0.55608,0.00023,26.25883]
[1778869146582,25.82,79223.19,3.3,0.55608,0.00023,26.25883]
[1778869146634,25.82,79223.19,3.3,0.55608,0.00023,26.25883]
[1778869146976,25.82,79223.19,3.3,0.55608,0.00023,26.25883]
[1778869146982,25.82,79209.94,3.3,0.55303,0.00023,26.28224]
[1778869147280,25.82,79209.94,3.3,0.55303,0.00023,26.28224]
[1778869148026,25.82,79209.94,3.3,0.55303,0.00023,26.28224]
[1778869148119,25.82,79201.01,3.3,0.55097,0.00023,26.29715]
[1778869148803,25.82,79201.01,3.3,0.55097,0.00023,26.29715]
[1778869148803,25.82,79201.01,3.3,0.55097,0.00023,26.29715]
[1778869148931,25.82,79201.01,3.3,0.55097,0.00023,26.29715]
[1778869148986,25.82,79201.01,3.3,0.55097,0.00023,26.29715]
[1778869149388,25.82,79198.8,3.3,0.55046,0.00023,26.3007]
[1778869149785,25.82,79198.8,3.3,0.55046,0.00023,26.3007]
[1778869149858,25.82,79198.8,3.3,0.55046,0.00023,26.3007]
[1778869149905,25.82,79198.8,3.3,0.55046,0.00023,26.3007]
[1778869149913,25.82,79198.8,3.3,0.55046,0.00023,26.3007]
[1778869150007,25.82,79182.47,3.3,0.5467,0.00023,26.32584]
[1778869150481,25.82,79182.47,3.3,0.5467,0.00023,26.32584]
[1778869151012,25.82,79189.62,3.3,0.54835,0.00023,26.31511]
[1778869151235,25.82,79189.62,3.3,0.54835,0.00023,26.31511]
[1778869151456,25.82,79189.62,3.3,0.54835,0.00023,26.31511]
[1778869151494,25.82,79189.62,3.3,0.54835,0.00023,26.31511]
[1778869151711,25.82,79189.62,3.3,0.54835,0.00023,26.31511]
[1778869152026,25.82,79189.62,3.3,0.54835,0.00023,26.31511]
[1778869152127,25.82,79197.59,3.3,0.55019,0.00023,26.30262]
[1778869153469,25.82,79195.22,3.3,0.54964,0.00023,26.30639]
[1778869155117,25.82,79197.18,3.3,0.55009,0.00023,26.30327]
[1778869156233,25.82,79200.63,3.3,0.55089,0.00023,26.29769]
[1778869156363,25.82,79200.63,3.3,0.55089,0.00023,26.29769]
[1778869157055,25.82,79206.73,3.3,0.5523,0.00023,26.28759]
[1778869157601,25.82,79206.73,3.3,0.5523,0.00023,26.28759]
[1778869157960,25.82,79206.73,3.3,0.5523,0.00023,26.28759]
[1778869158797,25.82,79206.26,3.3,0.55219,0.00023,26.28838]
[1778869159069,25.82,79210.94,3.3,0.55327,0.00023,26.28043]
[1778869161668,25.81,79213.3,3.3,0.55382,0.00023,26.27632]
[1778869164860,25.81,79220.05,3.3,0.55538,0.00023,26.26432]
[1778869165084,25.81,79220.05,3.3,0.55538,0.00023,26.26432]
[1778869165112,25.81,79222.53,3.3,0.55595,0.00023,26.25981]
[1778869165784,25.81,79222.53,3.3,0.55595,0.00023,26.25981]
[1778869168574,25.81,79222.9,3.3,0.55604,0.00023,26.25908]
[1778869168864,25.81,79222.9,3.3,0.55604,0.00023,26.25908]
[1778869170275,25.81,79229.61,3.3,0.55759,0.00023,26.2466]
[1778869171364,25.8,79233.06,3.3,0.55839,0.00023,26.23642]
[1778869172419,25.8,79234.18,3.3,0.55866,0.00023,26.23416]
[1778869175710,25.78,79239.01,3.3,0.5598,0.00023,26.22447]
[1778869177983,25.78,79239.61,3.3,0.55994,0.00023,26.22326]
[1778869178164,25.78,79239.61,3.3,0.55994,0.00023,26.22326]
[1778869182812,25.78,79248.04,3.3,0.56188,0.00023,26.20623]
[1778869182857,25.78,79248.04,3.3,0.56188,0.00023,26.20623]
[1778869182971,25.78,79248.04,3.3,0.56188,0.00023,26.20623]
[1778869183239,25.78,79241.3,3.3,0.56034,0.00023,26.21982]
[1778869184246,25.78,79236.18,3.3,0.55916,0.00023,26.22989]
[1778869185550,25.78,79236.18,3.3,0.55916,0.00023,26.22989]
[1778869185562,25.78,79236.18,3.3,0.55916,0.00023,26.22989]
[1778869186782,25.78,79235.79,3.3,0.55907,0.00023,26.23063]
[1778869186882,25.78,79235.79,3.3,0.55907,0.00023,26.23063]
[1778869186990,25.78,79229.45,3.3,0.55761,0.00023,26.24277]
[1778869187666,25.78,79229.45,3.3,0.55761,0.00023,26.24277]
[1778869187847,25.78,79229.45,3.3,0.55761,0.00023,26.24277]
[1778869187885,25.78,79225.83,3.3,0.55678,0.00023,26.24953]
[1778869189023,25.78,79225.83,3.3,0.55678,0.00023,26.24953]
[1778869189080,25.78,79225.83,3.3,0.55678,0.00023,26.24953]
[1778869189205,25.77,79220.29,3.3,0.5555,0.00023,26.25967]
[1778869189372,25.77,79220.29,3.3,0.5555,0.00023,26.25967]
[1778869189952,25.77,79220.29,3.3,0.5555,0.00023,26.25967]
[1778869189987,25.77,79214.33,3.3,0.55413,0.00023,26.27027]
[1778869191247,25.77,79209.74,3.3,0.55307,0.00023,26.27824]
[1778869192143,25.77,79209.74,3.3,0.55307,0.00023,26.27824]
[1778869191296,25.77,79203.36,3.3,0.5516,0.00023,26.28898]
[1778869192302,25.77,79194.08,3.3,0.54946,0.00023,26.304]
[1778869194784,25.77,79191.91,3.3,0.54895,0.00023,26.30739]
[1778869194791,25.77,79186.81,3.3,0.54778,0.00023,26.31521]
[1778869195284,25.77,79186.81,3.3,0.54778,0.00023,26.31521]
[1778869195318,25.77,79186.81,3.3,0.54778,0.00023,26.31521]
[1778869195356,25.77,79186.81,3.3,0.54778,0.00023,26.31521]
[1778869196273,25.77,79182.66,3.3,0.54682,0.00023,26.32141]
[1778869196705,25.77,79182.66,3.3,0.54682,0.00023,26.32141]
[1778869197844,25.77,79186.07,3.3,0.54761,0.00023,26.31631]
[1778869201171,25.77,79187.63,3.3,0.54797,0.00023,26.31393]
[1778869201460,25.77,79190.19,3.3,0.54856,0.00023,26.31]
[1778869201800,25.77,79190.19,3.3,0.54856,0.00023,26.31]
[1778869201974,25.77,79190.19,3.3,0.54856,0.00023,26.31]
[1778869202373,25.77,79198.7,3.3,0.55053,0.00023,26.29654]
[1778869204387,25.73,79204.23,3.3,0.55187,0.00023,26.28695]
[1778869207962,25.73,79202.45,3.3,0.55146,0.00023,26.28987]
[1778869208168,25.73,79202.45,3.3,0.55146,0.00023,26.28987]
[1778869208978,25.73,79202.82,3.3,0.55155,0.00023,26.28922]
[1778869213348,25.71,79202.36,3.3,0.55147,0.00023,26.28974]
[1778869213553,25.71,79202.36,3.3,0.55147,0.00023,26.28974]
[1778869214902,25.71,79206.35,3.3,0.5524,0.00023,26.28301]
[1778869215004,25.71,79211.84,3.3,0.55367,0.00023,26.27355]
[1778869215481,25.71,79211.84,3.3,0.55367,0.00023,26.27355]
[1778869215660,25.71,79211.84,3.3,0.55367,0.00023,26.27355]
[1778869215798,25.7,79211.61,3.3,0.55362,0.00023,26.27394]
[1778869216829,25.7,79211.61,3.3,0.55362,0.00023,26.27394]
[1778869217081,25.7,79211.61,3.3,0.55362,0.00023,26.27394]
[1778869217084,25.7,79204.89,3.3,0.55207,0.00023,26.28543]
[1778869219228,25.7,79202.32,3.3,0.55147,0.00023,26.28972]
[1778869221225,25.7,79196.14,3.3,0.55005,0.00023,26.29977]
[1778869221238,25.7,79196.14,3.3,0.55005,0.00023,26.29977]
[1778869221534,25.7,79198.1,3.3,0.5505,0.00023,26.2966]
[1778869221733,25.7,79198.1,3.3,0.5505,0.00023,26.2966]
[1778869221799,25.7,79198.1,3.3,0.5505,0.00023,26.2966]
[1778869221986,25.7,79198.1,3.3,0.5505,0.00023,26.2966]
[1778869222152,25.7,79198.1,3.3,0.5505,0.00023,26.2966]
[1778869222221,25.7,79198.1,3.3,0.5505,0.00023,26.2966]
[1778869222233,25.7,79198.1,3.3,0.5505,0.00023,26.2966]
[1778869222203,25.7,79204.04,3.3,0.55188,0.00023,26.28681]
[1778869222775,25.7,79214.36,3.3,0.55427,0.00023,26.26905]
[1778869223537,25.69,79219.54,3.3,0.55549,0.00023,26.25952]
[1778869224545,25.68,79216.46,3.3,0.55478,0.00023,26.26504]
[1778869230259,25.68,79218.4,3.3,0.55524,0.00023,26.26151]
[1778869232353,25.68,79223.49,3.3,0.55642,0.00023,26.24856]
[1778869232922,25.68,79223.49,3.3,0.55642,0.00023,26.24856]
[1778869234479,25.68,79224.94,3.3,0.55676,0.00023,26.24585]
[1778869240157,25.67,79226.64,3.3,0.55716,0.00023,26.24262]
[1778869244820,25.67,79226.84,3.3,0.55721,0.00023,26.2422]
[1778869245769,25.67,79229.11,3.3,0.55774,0.00023,26.2379]
[1778869246337,25.67,79229.25,3.3,0.55777,0.00023,26.23762]
[1778869246870,25.67,79229.25,3.3,0.55777,0.00023,26.23762]
[1778869252742,25.67,79229.42,3.3,0.55782,0.00023,26.23725]
[1778869257777,25.67,79229.46,3.3,0.55783,0.00023,26.23714]
[1778869262532,25.67,79229.42,3.3,0.55782,0.00023,26.23719]
[1778869262543,25.67,79229.42,3.3,0.55782,0.00023,26.23719]
[1778869262812,25.67,79235.27,3.3,0.55917,0.00023,26.22588]
[1778869267847,25.66,79238.23,3.3,0.55986,0.00023,26.22004]
[1778869269503,25.66,79237.9,3.3,0.55979,0.00023,26.22068]
[1778869272965,25.66,79241.16,3.3,0.56054,0.00023,26.21415]
[1778869273007,25.66,79241.38,3.3,0.56059,0.00023,26.21369]
[1778869277985,25.66,79241.93,3.3,0.56072,0.00023,26.21255]
[1778869278224,25.66,79241.93,3.3,0.56072,0.00023,26.21255]
[1778869279024,25.66,79244.36,3.3,0.56129,0.00023,26.20761]
[1778869279037,25.66,79254.51,3.3,0.56363,0.00023,26.18645]
[1778869280507,25.66,79255.95,3.3,0.56397,0.00023,26.18335]
[1778869280868,25.66,79255.95,3.3,0.56397,0.00023,26.18335]
[1778869280940,25.66,79263.59,3.3,0.56573,0.00023,26.16672]
[1778869281596,25.66,79263.59,3.3,0.56573,0.00023,26.16672]
[1778869285957,25.66,79271.59,3.3,0.56758,0.00023,26.14872]
[1778869290992,25.65,79269.01,3.3,0.56699,0.00023,26.1545]
[1778869292017,25.65,79261.64,3.3,0.5653,0.00023,26.16725]
[1778869294870,25.65,79260.87,3.3,0.56513,0.00023,26.16889]
[1778869295038,25.65,79265.82,3.3,0.56627,0.00023,26.15794]
[1778869295645,25.65,79265.82,3.3,0.56627,0.00023,26.15794]
[1778869296046,25.65,79271.42,3.3,0.56757,0.00023,26.1453]
[1778869297046,25.65,79271.42,3.3,0.56757,0.00023,26.1453]
[1778869297146,25.65,79271.42,3.3,0.56757,0.00023,26.1453]
[1778869298060,25.64,79277.11,3.3,0.56889,0.00023,26.13205]
[1778869303095,25.64,79280.39,3.3,0.56965,0.00023,26.12433]
[1778869303573,25.64,79280.39,3.3,0.56965,0.00023,26.12433]
[1778869309137,25.64,79278.99,3.3,0.56933,0.00023,26.12759]
[1778869311563,25.64,79279.14,3.3,0.56936,0.00023,26.12721]
[1778869311795,25.64,79279.14,3.3,0.56936,0.00023,26.12721]
[1778869312159,25.64,79272.24,3.3,0.56777,0.00023,26.1432]
[1778869313166,25.64,79264.58,3.3,0.56601,0.00023,26.16046]
[1778869317818,25.64,79264.37,3.3,0.56596,0.00023,26.16087]
[1778869323236,25.63,79264.58,3.3,0.56602,0.00023,26.16033]
[1778869325652,25.63,79266.32,3.3,0.56642,0.00023,26.15642]
[1778869330871,25.63,79265.55,3.3,0.56625,0.00023,26.15807]
[1778869336328,25.63,79267.55,3.3,0.56672,0.00023,26.15351]
[1778869337819,25.63,79267.59,3.3,0.56673,0.00023,26.1534]
[1778869343535,25.62,79267.49,3.3,0.56671,0.00023,26.15357]
[1778869345997,25.62,79272.98,3.3,0.56799,0.00023,26.14103]
[1778869347611,25.62,79273.57,3.3,0.56812,0.00023,26.13966]
[1778869347625,25.62,79273.57,3.3,0.56812,0.00023,26.13966]
[1778869348412,25.62,79279.39,3.3,0.56947,0.00023,26.12609]
[1778869349614,25.62,79279.39,3.3,0.56947,0.00023,26.12609]
[1778869349794,25.62,79279.39,3.3,0.56947,0.00023,26.12609]
[1778869350383,25.62,79279.39,3.3,0.56947,0.00023,26.12609]
[1778869349808,25.62,79284.27,3.3,0.5706,0.00023,26.11446]
[1778869350426,25.62,79289.53,3.3,0.57181,0.00023,26.10173]
[1778869352559,25.62,79291.76,3.3,0.57233,0.00023,26.09261]
[1778869352846,25.62,79293.54,3.3,0.57275,0.00023,26.08817]
[1778869353606,25.62,79293.54,3.3,0.57275,0.00023,26.08817]
[1778869353622,25.62,79293.54,3.3,0.57275,0.00023,26.08817]
[1778869353633,25.62,79293.54,3.3,0.57275,0.00023,26.08817]
[1778869354398,25.62,79293.54,3.3,0.57275,0.00023,26.08817]
[1778869353934,25.62,79305.21,3.3,0.57543,0.00023,26.05861]
[1778869354797,25.62,79305.21,3.3,0.57543,0.00023,26.05861]
[1778869354806,25.62,79305.21,3.3,0.57543,0.00023,26.05861]
[1778869354885,25.62,79304.49,3.3,0.57527,0.00023,26.06044]
[1778869355486,25.62,79304.49,3.3,0.57527,0.00023,26.06044]
[1778869355531,25.62,79304.49,3.3,0.57527,0.00023,26.06044]
[1778869356897,25.62,79301.92,3.3,0.57468,0.00023,26.06703]
[1778869362514,25.61,79302.95,3.3,0.57493,0.00023,26.06419]
[1778869367549,25.6,79303.13,3.3,0.57499,0.00023,26.06357]
[1778869369235,25.6,79303.13,3.3,0.57499,0.00023,26.06357]
[1778869369422,25.6,79303.13,3.3,0.57499,0.00023,26.06357]
[1778869369781,25.6,79305.52,3.3,0.57554,0.00023,26.05738]
[1778869369850,25.6,79307.03,3.3,0.57589,0.00023,26.05344]
[1778869370570,25.6,79312.53,3.3,0.57715,0.00023,26.03901]
[1778869371676,25.6,79312.53,3.3,0.57715,0.00023,26.03901]
[1778869375883,25.6,79313.44,3.3,0.57737,0.00023,26.0365]
[1778869376607,25.6,79313.24,3.3,0.57733,0.00023,26.03701]
[1778869379156,25.6,79313.32,3.3,0.57735,0.00023,26.03676]
[1778869380625,25.6,79309.75,3.3,0.57653,0.00023,26.04615]
[1778869380902,25.6,79309.75,3.3,0.57653,0.00023,26.04615]
[1778869389703,25.59,79311.17,3.3,0.57687,0.00023,26.04219]
[1778869394738,25.59,79311.85,3.3,0.57704,0.00023,26.04027]
[1778869396972,25.59,79311.88,3.3,0.57705,0.00023,26.04017]
[1778869397053,25.59,79309.81,3.3,0.57657,0.00023,26.0456]
[1778869397692,25.59,79309.81,3.3,0.57657,0.00023,26.0456]
[1778869397725,25.59,79309.81,3.3,0.57657,0.00023,26.0456]
[1778869398188,25.59,79309.81,3.3,0.57657,0.00023,26.0456]
[1778869398242,25.58,79305.01,3.3,0.57547,0.00023,26.05809]
[1778869398766,25.58,79292.97,3.3,0.57269,0.00023,26.08861]
[1778869400780,25.59,79287.53,3.3,0.57144,0.00023,26.10198]
[1778869403801,25.59,79292.39,3.3,0.57256,0.00023,26.09006]
[1778869408837,25.58,79288.03,3.3,0.57156,0.00023,26.10065]
[1778869410600,25.58,79285.01,3.3,0.57087,0.00023,26.10794]
[1778869410851,25.58,79278.44,3.3,0.56935,0.00023,26.1236]
[1778869414879,25.58,79269.7,3.3,0.56734,0.00023,26.14019]
[1778869415602,25.58,79269.7,3.3,0.56734,0.00023,26.14019]
[1778869417120,25.58,79269.64,3.3,0.56733,0.00023,26.14032]
[1778869420060,25.58,79269.65,3.3,0.56733,0.00023,26.14026]
[1778869425956,25.57,79269.13,3.3,0.56722,0.00023,26.14136]
[1778869430991,25.57,79268.69,3.3,0.56712,0.00023,26.14231]
[1778869435846,25.57,79267.68,3.3,0.56689,0.00023,26.14457]
[1778869436971,25.57,79270.19,3.3,0.56747,0.00023,26.13885]
[1778869440286,25.57,79269.23,3.3,0.56725,0.00023,26.14102]
[1778869442454,25.57,79274.61,3.3,0.5685,0.00023,26.12864]
[1778869442068,25.57,79282.33,3.3,0.57029,0.00023,26.11043]
[1778869442826,25.57,79282.33,3.3,0.57029,0.00023,26.11043]
[1778869443078,25.57,79293.55,3.3,0.57288,0.00023,26.08306]
[1778869444085,25.57,79301.23,3.3,0.57465,0.00023,26.06366]
[1778869444784,25.57,79301.23,3.3,0.57465,0.00023,26.06366]
[1778869446346,25.57,79302.03,3.3,0.57483,0.00023,26.06159]
[1778869446963,25.57,79302.47,3.3,0.57494,0.00023,26.06043]
[1778869452144,25.56,79306.74,3.3,0.57593,0.00023,26.04926]
[1778869454734,25.56,79306.84,3.3,0.57596,0.00023,26.04896]
[1778869455475,25.56,79306.84,3.3,0.57596,0.00023,26.04896]
[1778869455165,25.56,79305.12,3.3,0.57556,0.00023,26.05341]
[1778869455881,25.56,79305.12,3.3,0.57556,0.00023,26.05341]
[1778869456172,25.56,79298.93,3.3,0.57414,0.00023,26.06927]
[1778869457895,25.56,79295.13,3.3,0.57326,0.00023,26.07882]
[1778869458186,25.56,79293.76,3.3,0.57295,0.00023,26.08222]
[1778869463221,25.55,79293.24,3.3,0.57284,0.00023,26.08335]
[1778869467642,25.55,79290.99,3.3,0.57233,0.00023,26.0888]
[1778869467724,25.55,79290.99,3.3,0.57233,0.00023,26.0888]
[1778869468237,25.55,79290.99,3.3,0.57233,0.00023,26.0888]
[1778869468272,25.55,79290.99,3.3,0.57233,0.00023,26.0888]
[1778869468338,25.55,79302.46,3.3,0.57498,0.00023,26.05985]
[1778869469264,25.55,79312.34,3.3,0.57726,0.00023,26.03399]
[1778869470463,25.55,79312.34,3.3,0.57726,0.00023,26.03399]
[1778869474300,25.55,79318.13,3.3,0.57861,0.00023,26.01474]
[1778869479335,25.54,79313.61,3.3,0.57757,0.00023,26.02686]
[1778869481176,25.54,79312.04,3.3,0.57721,0.00023,26.03105]
[1778869486384,25.54,79308.81,3.3,0.57648,0.00023,26.03948]
[1778869491419,25.54,79309.26,3.3,0.57659,0.00023,26.0382]
[1778869494192,25.54,79309.07,3.3,0.57655,0.00023,26.03866]
[1778869494440,25.54,79309.17,3.3,0.57657,0.00023,26.03838]
[1778869495398,25.54,79309.17,3.3,0.57657,0.00023,26.03838]
[1778869495448,25.54,79307.78,3.3,0.57625,0.00023,26.04201]
[1778869496199,25.54,79307.78,3.3,0.57625,0.00023,26.04201]
[1778869501489,25.53,79308.53,3.3,0.57643,0.00023,26.03993]
[1778869503329,25.53,79308.04,3.3,0.57632,0.00023,26.04119]
[1778869503509,25.53,79308.16,3.3,0.57635,0.00023,26.04085]
[1778869508538,25.53,79307.91,3.3,0.5763,0.00023,26.04139]
[1778869511250,25.53,79307.25,3.3,0.57615,0.00023,26.04307]
[1778869511292,25.53,79307.25,3.3,0.57615,0.00023,26.04307]
[1778869511559,25.53,79309.46,3.3,0.57667,0.00023,26.03724]
[1778869516594,25.52,79309.02,3.3,0.57657,0.00023,26.03827]
[1778869519809,25.52,79309.37,3.3,0.57666,0.00023,26.0373]
[1778869519827,25.52,79309.37,3.3,0.57666,0.00023,26.0373]
[1778869521416,25.52,79308.83,3.3,0.57654,0.00023,26.03867]
[1778869522350,25.52,79309.59,3.3,0.57672,0.00023,26.03664]
[1778869522454,25.52,79309.59,3.3,0.57672,0.00023,26.03664]
[1778869522485,25.52,79309.59,3.3,0.57672,0.00023,26.03664]
[1778869522537,25.52,79309.59,3.3,0.57672,0.00023,26.03664]
[1778869522518,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869522598,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869522675,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869522873,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869523048,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869523049,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869523160,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869523238,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869523512,25.52,79308.45,3.3,0.57645,0.00023,26.03962]
[1778869523585,25.52,79295.87,3.3,0.57355,0.00023,26.07204]
[1778869524100,25.52,79295.87,3.3,0.57355,0.00023,26.07204]
[1778869524128,25.52,79295.87,3.3,0.57355,0.00023,26.07204]
[1778869524155,25.52,79295.87,3.3,0.57355,0.00023,26.07204]
[1778869524199,25.52,79285.48,3.3,0.57114,0.00023,26.09777]
[1778869525148,25.52,79275.09,3.3,0.56874,0.00023,26.12253]
[1778869526664,25.52,79265.03,3.3,0.56641,0.00023,26.14558]
[1778869531700,25.52,79263.78,3.3,0.56613,0.00023,26.14469]
[1778869533423,25.52,79263.78,3.3,0.56613,0.00023,26.14469]
[1778869533447,25.52,79263.78,3.3,0.56613,0.00023,26.14469]
[1778869533994,25.51,79263.83,3.3,0.56615,0.00023,26.14455]
[1778869535646,25.51,79257.36,3.3,0.56464,0.00023,26.15883]
[1778869538798,25.51,79255.73,3.3,0.56427,0.00023,26.16234]
[1778869543908,25.51,79254.88,3.3,0.56408,0.00023,26.16414]
[1778869543992,25.51,79254.88,3.3,0.56408,0.00023,26.16414]
[1778869544834,25.51,79241.92,3.3,0.56106,0.00023,26.19137]
[1778869546016,25.51,79241.92,3.3,0.56106,0.00023,26.19137]
[1778869548437,25.51,79244.06,3.3,0.56156,0.00023,26.18699]
[1778869549818,25.51,79250.39,3.3,0.56303,0.00023,26.17375]
[1778869552795,25.51,79254.25,3.3,0.56393,0.00023,26.16549]
[1778869552882,25.51,79254.25,3.3,0.56393,0.00023,26.16549]
[1778869552947,25.51,79254.25,3.3,0.56393,0.00023,26.16549]
[1778869553049,25.51,79254.25,3.3,0.56393,0.00023,26.16549]
[1778869553855,25.51,79269.03,3.3,0.56736,0.00023,26.13265]
[1778869558890,25.51,79270.34,3.3,0.56767,0.00023,26.12961]
[1778869561911,25.51,79276.46,3.3,0.56909,0.00023,26.11536]
[1778869563416,25.51,79276.46,3.3,0.56909,0.00023,26.11536]
[1778869565639,25.5,79282.64,3.3,0.57053,0.00023,26.10058]
[1778869568961,25.5,79287.79,3.3,0.57174,0.00023,26.08792]
[1778869573487,25.5,79290.5,3.3,0.57237,0.00023,26.08114]
[1778869573499,25.5,79290.5,3.3,0.57237,0.00023,26.08114]
[1778869578508,25.49,79288.11,3.3,0.57183,0.00023,26.08691]
[1778869578969,25.49,79283.61,3.3,0.57079,0.00023,26.09785]
[1778869580332,25.49,79279.43,3.3,0.56982,0.00023,26.10785]
[1778869586090,25.49,79276.11,3.3,0.56905,0.00023,26.11574]
[1778869588794,25.49,79275.99,3.3,0.56902,0.00023,26.11603]
[1778869591125,25.49,79270.13,3.3,0.56767,0.00023,26.12604]
[1778869595631,25.49,79269.2,3.3,0.56745,0.00023,26.12817]
[1778869601161,25.49,79269.37,3.3,0.56749,0.00023,26.12776]
[1778869606232,25.49,79265.92,3.3,0.5667,0.00023,26.13557]
[1778869611269,25.49,79266.93,3.3,0.56693,0.00023,26.13325]
[1778869612778,25.49,79266.59,3.3,0.56686,0.00023,26.13402]
[1778869614460,25.49,79261.98,3.3,0.56578,0.00023,26.14438]
[1778869614711,25.49,79258.76,3.3,0.56504,0.00023,26.15149]
[1778869615412,25.49,79271.94,3.3,0.5681,0.00023,26.12172]
[1778869616156,25.49,79271.94,3.3,0.5681,0.00023,26.12172]
[1778869617841,25.48,79279.51,3.3,0.56986,0.00023,26.10391]
[1778869620532,25.48,79280.74,3.3,0.57015,0.00023,26.10094]
[1778869620692,25.48,79280.74,3.3,0.57015,0.00023,26.10094]
[1778869621155,25.48,79280.43,3.3,0.57008,0.00023,26.10167]
[1778869625679,25.48,79279.27,3.3,0.56981,0.00023,26.10436]
[1778869627381,25.48,79272.44,3.3,0.56823,0.00023,26.12042]
[1778869632416,25.48,79273.4,3.3,0.56845,0.00023,26.11819]
[1778869637451,25.48,79273.29,3.3,0.56843,0.00023,26.11838]
[1778869640475,25.48,79273.26,3.3,0.56843,0.00023,26.11841]
[1778869641155,25.48,79271.95,3.3,0.56813,0.00023,26.12144]
[1778869641197,25.48,79271.95,3.3,0.56813,0.00023,26.12144]
[1778869641534,25.48,79271.95,3.3,0.56813,0.00023,26.12144]
[1778869641612,25.48,79259.97,3.3,0.56534,0.00023,26.14858]
[1778869642670,25.48,79259.97,3.3,0.56534,0.00023,26.14858]
[1778869652556,25.47,79259.94,3.3,0.56535,0.00023,26.14491]
[1778869657591,25.47,79263.2,3.3,0.56611,0.00023,26.1376]
[1778869662626,25.47,79264.12,3.3,0.56633,0.00023,26.1355]
[1778869664243,25.47,79264.15,3.3,0.56634,0.00023,26.13543]
[1778869664640,25.47,79269.64,3.3,0.56762,0.00023,26.12293]
[1778869666654,25.47,79261.52,3.3,0.56573,0.00023,26.14131]
[1778869667250,25.47,79261.52,3.3,0.56573,0.00023,26.14131]
[1778869672697,25.46,79258.08,3.3,0.56493,0.00023,26.14885]
[1778869677735,25.46,79256.05,3.3,0.56447,0.00023,26.15324]
[1778869679454,25.46,79254.81,3.3,0.56418,0.00023,26.15592]
[1778869679461,25.46,79254.81,3.3,0.56418,0.00023,26.15592]
[1778869680431,25.46,79254.81,3.3,0.56418,0.00023,26.15591]
[1778869680555,25.46,79254.81,3.3,0.56418,0.00023,26.15591]
[1778869680579,25.46,79254.81,3.3,0.56418,0.00023,26.15591]
[1778869680634,25.46,79254.81,3.3,0.56418,0.00023,26.15591]
[1778869680644,25.46,79254.81,3.3,0.56418,0.00023,26.15591]
[1778869680735,25.46,79253.07,3.3,0.56378,0.00023,26.15966]
[1778869680885,25.46,79244.66,3.3,0.56182,0.00023,26.17746]
[1778869681771,25.46,79238.15,3.3,0.5603,0.00023,26.19076]
[1778869683785,25.46,79240.89,3.3,0.56095,0.00023,26.18513]
[1778869688820,25.45,79239.51,3.3,0.56064,0.00023,26.18782]
[1778869691354,25.45,79239.34,3.3,0.5606,0.00023,26.18814]
[1778869691406,25.45,79239.34,3.3,0.5606,0.00023,26.18814]
[1778869691409,25.45,79239.34,3.3,0.5606,0.00023,26.18814]
[1778869691447,25.45,79239.34,3.3,0.5606,0.00023,26.18814]
[1778869691530,25.45,79238.25,3.3,0.56035,0.00023,26.1903]
[1778869691784,25.45,79238.25,3.3,0.56035,0.00023,26.1903]
[1778869691841,25.45,79254.02,3.3,0.56403,0.00023,26.15728]
[1778869692849,25.45,79261.95,3.3,0.56587,0.00023,26.13984]
[1778869693856,25.45,79263.11,3.3,0.56614,0.00023,26.13723]
[1778869695115,25.45,79263.11,3.3,0.56614,0.00023,26.13723]
[1778869700540,25.44,79265.01,3.3,0.56659,0.00023,26.13291]
[1778869701668,25.44,79268.46,3.3,0.5674,0.00023,26.12503]
[1778869706438,25.44,79269.25,3.3,0.56758,0.00023,26.1232]
[1778869706841,25.44,79269.2,3.3,0.56757,0.00023,26.12331]
[1778869708404,25.44,79273.47,3.3,0.56857,0.00023,26.11336]
[1778869713996,25.44,79271.26,3.3,0.56807,0.00023,26.11474]
[1778869715660,25.44,79271.26,3.3,0.56807,0.00023,26.11474]
[1778869721046,25.43,79268.24,3.3,0.56738,0.00023,26.12164]
[1778869726081,25.43,79267.78,3.3,0.56727,0.00023,26.12266]
[1778869730577,25.43,79269.71,3.3,0.56772,0.00023,26.1182]
[1778869736152,25.43,79269.89,3.3,0.56777,0.00023,26.11775]
[1778869737276,25.43,79269.89,3.3,0.56777,0.00023,26.11775]
[1778869738052,25.43,79268.73,3.3,0.5675,0.00023,26.12042]
[1778869738161,25.43,79268.73,3.3,0.5675,0.00023,26.12042]
[1778869738167,25.43,79268.73,3.3,0.5675,0.00023,26.12042]
[1778869738306,25.43,79268.73,3.3,0.5675,0.00023,26.12042]
[1778869738427,25.43,79268.73,3.3,0.5675,0.00023,26.12042]
[1778869738549,25.43,79268.73,3.3,0.5675,0.00023,26.12042]
[1778869738918,25.43,79264.82,3.3,0.56659,0.00023,26.12933]
[1778869739312,25.43,79264.82,3.3,0.56659,0.00023,26.12933]
[1778869740369,25.43,79263.41,3.3,0.56626,0.00023,26.13252]
[1778869741668,25.43,79260.7,3.3,0.56563,0.00023,26.13858]
[1778869741922,25.43,79260.83,3.3,0.56566,0.00023,26.13829]
[1778869741924,25.43,79260.83,3.3,0.56566,0.00023,26.13829]
[1778869742170,25.43,79260.83,3.3,0.56566,0.00023,26.13829]
[1778869742356,25.43,79260.83,3.3,0.56566,0.00023,26.13829]
[1778869742380,25.43,79260.83,3.3,0.56566,0.00023,26.13829]
[1778869742425,25.43,79260.83,3.3,0.56566,0.00023,26.13829]
[1778869743126,25.43,79256.88,3.3,0.56474,0.00023,26.14702]
[1778869743158,25.43,79256.88,3.3,0.56474,0.00023,26.14702]
[1778869743227,25.43,79243.13,3.3,0.56153,0.00023,26.17633]
[1778869744208,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745076,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745135,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745299,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745471,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745562,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745570,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745648,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745751,25.43,79240.59,3.3,0.56094,0.00023,26.18153]
[1778869745679,25.43,79243.28,3.3,0.56157,0.00023,26.17595]
[1778869746253,25.43,79243.28,3.3,0.56157,0.00023,26.17595]
[1778869746285,25.43,79243.28,3.3,0.56157,0.00023,26.17595]
[1778869746431,25.43,79243.28,3.3,0.56157,0.00023,26.17595]
[1778869746696,25.42,79243.94,3.3,0.56173,0.00023,26.17455]
[1778869747703,25.42,79243.94,3.3,0.56173,0.00023,26.17455]
[1778869749852,25.42,79240.8,3.3,0.561,0.00023,26.18097]
[1778869749877,25.42,79240.8,3.3,0.561,0.00023,26.18097]
[1778869749902,25.42,79240.8,3.3,0.561,0.00023,26.18097]
[1778869749905,25.42,79240.8,3.3,0.561,0.00023,26.18097]
[1778869749937,25.42,79240.8,3.3,0.561,0.00023,26.18097]
[1778869750784,25.42,79240.8,3.3,0.561,0.00023,26.18097]
[1778869750255,25.42,79248.14,3.3,0.56272,0.00023,26.16565]
[1778869751261,25.42,79255.54,3.3,0.56445,0.00023,26.14973]
[1778869753142,25.42,79252.53,3.3,0.56375,0.00023,26.15625]
[1778869758310,25.42,79252.25,3.3,0.56368,0.00023,26.15682]
[1778869763345,25.42,79251.06,3.3,0.56341,0.00023,26.15936]
[1778869765161,25.42,79250.96,3.3,0.56339,0.00023,26.15957]
[1778869768600,25.42,79249.65,3.3,0.56308,0.00023,26.16237]
[1778869769195,25.42,79249.62,3.3,0.56307,0.00023,26.16244]
[1778869769635,25.42,79249.62,3.3,0.56307,0.00023,26.16244]
[1778869769712,25.42,79246.2,3.3,0.56227,0.00023,26.16967]
[1778869771483,25.42,79245.26,3.3,0.56205,0.00023,26.17164]
[1778869775583,25.42,79244.08,3.3,0.56179,0.00023,26.17049]
[1778869779766,25.42,79246.04,3.3,0.56224,0.00023,26.1664]
[1778869779784,25.42,79246.04,3.3,0.56224,0.00023,26.1664]
[1778869781471,25.42,79251.66,3.3,0.56356,0.00023,26.15446]
[1778869787513,25.42,79252.09,3.3,0.56366,0.00023,26.15351]
[1778869790101,25.42,79252.07,3.3,0.56365,0.00023,26.15355]
[1778869790113,25.42,79252.07,3.3,0.56365,0.00023,26.15355]
[1778869791818,25.42,79250.76,3.3,0.56335,0.00023,26.15636]
[1778869791818,25.42,79250.76,3.3,0.56335,0.00023,26.15636]
[1778869794834,25.42,79247.09,3.3,0.56249,0.00023,26.16416]
[1778869801201,25.42,79249.96,3.3,0.56316,0.00023,26.15808]
[1778869803002,25.42,79247.06,3.3,0.56248,0.00023,26.16423]
[1778869808474,25.42,79247.91,3.3,0.56268,0.00023,26.16245]
[1778869809443,25.42,79246.51,3.3,0.56235,0.00023,26.1654]
[1778869810313,25.42,79247.06,3.3,0.56248,0.00023,26.16425]
[1778869810674,25.42,79251.96,3.3,0.56362,0.00023,26.15382]
[1778869815581,25.42,79252.87,3.3,0.56384,0.00023,26.15185]
[1778869815606,25.42,79252.87,3.3,0.56384,0.00023,26.15185]
[1778869819665,25.42,79250.42,3.3,0.56327,0.00023,26.15711]
[1778869819849,25.42,79250.42,3.3,0.56327,0.00023,26.15711]
[1778869819885,25.42,79250.42,3.3,0.56327,0.00023,26.15711]
[1778869819917,25.42,79249.03,3.3,0.56294,0.00023,26.16007]
[1778869820311,25.42,79249.03,3.3,0.56294,0.00023,26.16007]
[1778869820751,25.42,79249.03,3.3,0.56294,0.00023,26.16007]
[1778869820798,25.42,79229.9,3.3,0.55847,0.00023,26.19909]
[1778869821725,25.42,79229.9,3.3,0.55847,0.00023,26.19909]
[1778869821787,25.42,79236.84,3.3,0.5601,0.00023,26.18531]
[1778869824810,25.42,79236.91,3.3,0.56011,0.00023,26.18519]
[1778869825466,25.42,79236.7,3.3,0.56006,0.00023,26.18562]
[1778869825973,25.42,79235.95,3.3,0.55989,0.00023,26.18711]
[1778869827704,25.42,79236.33,3.3,0.55997,0.00023,26.18636]
[1778869828347,25.42,79236.63,3.3,0.56005,0.00023,26.18574]
[1778869828785,25.42,79236.63,3.3,0.56005,0.00023,26.18574]
[1778869830614,25.42,79235.98,3.3,0.55989,0.00023,26.18706]
[1778869835384,25.42,79234.03,3.3,0.55945,0.00023,26.18729]
[1778869835852,25.41,79233.93,3.3,0.55943,0.00023,26.18747]
[1778869836745,25.41,79233.93,3.3,0.55943,0.00023,26.18747]
[1778869836859,25.41,79233.92,3.3,0.55943,0.00023,26.18747]
[1778869841895,25.41,79233.04,3.3,0.55923,0.00023,26.18913]
[1778869842720,25.41,79233.04,3.3,0.55923,0.00023,26.18913]
[1778869842902,25.41,79232.93,3.3,0.55921,0.00023,26.18933]
[1778869847478,25.4,79232.6,3.3,0.55914,0.00023,26.18991]
[1778869847579,25.4,79232.61,3.3,0.55914,0.00023,26.18985]
[1778869848406,25.4,79232.61,3.3,0.55914,0.00023,26.18985]
[1778869848482,25.4,79235.33,3.3,0.55978,0.00023,26.18441]
[1778869849467,25.4,79235.33,3.3,0.55978,0.00023,26.18441]
[1778869849568,25.4,79235.43,3.3,0.55981,0.00023,26.18419]
[1778869851278,25.4,79235.46,3.3,0.55981,0.00023,26.18412]
[1778869851313,25.4,79235.46,3.3,0.55981,0.00023,26.18412]
[1778869852014,25.4,79235.49,3.3,0.55982,0.00023,26.18403]
[1778869852064,25.4,79242.2,3.3,0.56139,0.00023,26.17035]
[1778869854113,25.4,79246.14,3.3,0.56232,0.00023,26.16212]
[1778869854165,25.4,79246.14,3.3,0.56232,0.00023,26.16212]
[1778869854193,25.4,79246.14,3.3,0.56232,0.00023,26.16212]
[1778869854268,25.4,79246.2,3.3,0.56233,0.00023,26.162]
[1778869855348,25.4,79246.2,3.3,0.56233,0.00023,26.162]
[1778869855384,25.4,79240.49,3.3,0.561,0.00023,26.17387]
[1778869860322,25.39,79240.0,3.3,0.56089,0.00023,26.1748]
[1778869862310,25.39,79238.57,3.3,0.56056,0.00023,26.17768]
[1778869862812,25.39,79238.57,3.3,0.56056,0.00023,26.17768]
[1778869863360,25.39,79237.87,3.3,0.56039,0.00023,26.17911]
[1778869863971,25.39,79237.86,3.3,0.56039,0.00023,26.17914]
[1778869864057,25.39,79234.43,3.3,0.55959,0.00023,26.18605]
[1778869869091,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870140,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870441,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870525,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870578,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870710,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870733,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870787,25.39,79233.8,3.3,0.55945,0.00023,26.18719]
[1778869870875,25.38,79228.1,3.3,0.55812,0.00023,26.19836]
[1778869871349,25.38,79228.1,3.3,0.55812,0.00023,26.19836]
[1778869871445,25.38,79205.36,3.3,0.55279,0.00023,26.24019]
[1778869872112,25.38,79202.08,3.3,0.55202,0.00023,26.24583]
[1778869873228,25.38,79202.08,3.3,0.55202,0.00023,26.24583]
[1778869873271,25.38,79202.08,3.3,0.55202,0.00023,26.24583]
[1778869873410,25.38,79202.08,3.3,0.55202,0.00023,26.24583]
[1778869873486,25.38,79202.08,3.3,0.55202,0.00023,26.24583]
[1778869873516,25.38,79202.08,3.3,0.55202,0.00023,26.24583]
[1778869873734,25.38,79202.08,3.3,0.55202,0.00023,26.24583]
[1778869874410,25.38,79201.34,3.3,0.55185,0.00023,26.24708]
[1778869874784,25.38,79201.34,3.3,0.55185,0.00023,26.24708]
[1778869874885,25.38,79186.62,3.3,0.54839,0.00024,26.2711]
[1778869875842,25.38,79186.62,3.3,0.54839,0.00024,26.2711]
[1778869879384,25.38,79187.02,3.3,0.54849,0.00024,26.27043]
[1778869880501,25.38,79187.5,3.3,0.5486,0.00024,26.26966]
[1778869880830,25.38,79187.5,3.3,0.5486,0.00024,26.26966]
[1778869880917,25.38,79195.51,3.3,0.55049,0.00024,26.25674]
[1778869881557,25.38,79195.51,3.3,0.55049,0.00024,26.25674]
[1778869881859,25.38,79195.51,3.3,0.55049,0.00024,26.25674]
[1778869881875,25.38,79195.51,3.3,0.55049,0.00024,26.25674]
[1778869881954,25.38,79195.51,3.3,0.55049,0.00024,26.25674]
[1778869882681,25.38,79198.81,3.3,0.55126,0.00023,26.25124]
[1778869882683,25.38,79198.81,3.3,0.55126,0.00023,26.25124]
[1778869883856,25.38,79194.75,3.3,0.55031,0.00024,26.25797]
[1778869883882,25.38,79194.75,3.3,0.55031,0.00024,26.25797]
[1778869883908,25.37,79189.24,3.3,0.54902,0.00024,26.26686]
[1778869884592,25.37,79189.24,3.3,0.54902,0.00024,26.26686]
[1778869885443,25.37,79188.18,3.3,0.54877,0.00024,26.26852]
[1778869886631,25.37,79191.1,3.3,0.54946,0.00024,26.26385]
[1778869887390,25.37,79191.76,3.3,0.54962,0.00024,26.26278]
[1778869890902,25.37,79187.12,3.3,0.54853,0.00024,26.27013]
[1778869892660,25.37,79184.71,3.3,0.54797,0.00024,26.27026]
[1778869892908,25.37,79179.77,3.3,0.54681,0.00024,26.27781]
[1778869894982,25.36,79176.89,3.3,0.54613,0.00024,26.28206]
[1778869895581,25.36,79176.89,3.3,0.54613,0.00024,26.28206]
[1778869895642,25.36,79176.52,3.3,0.54605,0.00024,26.28259]
[1778869897839,25.36,79176.54,3.3,0.54605,0.00024,26.28256]
[1778869898681,25.36,79177.69,3.3,0.54632,0.00024,26.28086]
[1778869900309,25.36,79183.51,3.3,0.5477,0.00024,26.27204]
[1778869901054,25.36,79183.51,3.3,0.5477,0.00024,26.27204]
[1778869901057,25.36,79183.51,3.3,0.5477,0.00024,26.27204]
[1778869902185,25.36,79186.84,3.3,0.54848,0.00024,26.26686]
[1778869904248,25.36,79189.39,3.3,0.54909,0.00024,26.26279]
[1778869904264,25.36,79189.39,3.3,0.54909,0.00024,26.26279]
[1778869905038,25.36,79188.76,3.3,0.54894,0.00024,26.26378]
[1778869905093,25.36,79188.76,3.3,0.54894,0.00024,26.26378]
[1778869905339,25.36,79188.76,3.3,0.54894,0.00024,26.26378]
[1778869905344,25.36,79180.93,3.3,0.54709,0.00024,26.27594]
[1778869907838,25.36,79176.11,3.3,0.54596,0.00024,26.28315]
[1778869911070,25.36,79174.6,3.3,0.5456,0.00024,26.28537]
[1778869911097,25.36,79174.6,3.3,0.5456,0.00024,26.28537]
[1778869911386,25.36,79174.47,3.3,0.54557,0.00024,26.28556]
[1778869916421,25.35,79173.13,3.3,0.54526,0.00024,26.28743]
[1778869917428,25.35,79166.12,3.3,0.54361,0.00024,26.29733]
[1778869920389,25.35,79163.76,3.3,0.54306,0.00024,26.30055]
[1778869920417,25.35,79163.76,3.3,0.54306,0.00024,26.30055]
[1778869920835,25.35,79163.76,3.3,0.54306,0.00024,26.30055]
[1778869920868,25.35,79163.37,3.3,0.54297,0.00024,26.30107]
[1778869926491,25.34,79162.46,3.3,0.54276,0.00024,26.30226]
[1778869931528,25.34,79160.47,3.3,0.54229,0.00024,26.30489]
[1778869933126,25.34,79159.34,3.3,0.54203,0.00024,26.30638]
[1778869938576,25.33,79159.89,3.3,0.54216,0.00024,26.30561]
[1778869939384,25.33,79159.89,3.3,0.54216,0.00024,26.30561]
[1778869941477,25.33,79161.29,3.3,0.5425,0.00024,26.30373]
[1778869943377,25.33,79157.94,3.3,0.54171,0.00024,26.30815]
[1778869944942,25.33,79159.68,3.3,0.54212,0.00024,26.30586]
[1778869949518,25.33,79157.33,3.3,0.54157,0.00024,26.30891]
[1778869951735,25.33,79160.66,3.3,0.54236,0.00024,26.3045]
[1778869953147,25.32,79159.23,3.3,0.54203,0.00024,26.30279]
[1778869953524,25.32,79159.23,3.3,0.54203,0.00024,26.30279]
[1778869953681,25.32,79163.49,3.3,0.54303,0.00024,26.29707]
[1778869954669,25.32,79163.49,3.3,0.54303,0.00024,26.29707]
[1778869955042,25.32,79165.83,3.3,0.54359,0.00024,26.29386]
[1778869955285,25.32,79165.83,3.3,0.54359,0.00024,26.29386]
[1778869959923,25.32,79164.16,3.3,0.5432,0.00024,26.29612]
[1778869962814,25.32,79162.73,3.3,0.54286,0.00024,26.29803]
[1778869963612,25.32,79162.65,3.3,0.54285,0.00024,26.29813]
[1778869964216,25.31,79162.67,3.3,0.54285,0.00024,26.2981]
[1778869964758,25.31,79158.44,3.3,0.54185,0.00024,26.30374]
[1778869965249,25.31,79158.44,3.3,0.54185,0.00024,26.30374]
[1778869965664,25.31,79158.44,3.3,0.54185,0.00024,26.30374]
[1778869971057,25.31,79155.41,3.3,0.54114,0.00024,26.30765]
[1778869971816,25.31,79161.92,3.3,0.54268,0.00024,26.29906]
[1778869973767,25.31,79162.12,3.3,0.54273,0.00024,26.29878]
[1778869977071,25.31,79160.86,3.3,0.54244,0.00024,26.30045]
[1778869980895,25.3,79162.57,3.3,0.54284,0.00024,26.29813]
[1778869985828,25.3,79160.11,3.3,0.54226,0.00024,26.30141]
[1778869985914,25.3,79162.05,3.3,0.54272,0.00024,26.29881]
[1778869987838,25.3,79163.81,3.3,0.54314,0.00024,26.2964]
[1778869989135,25.3,79164.89,3.3,0.5434,0.00024,26.29489]
[1778869991100,25.29,79165.05,3.3,0.54344,0.00024,26.29465]
[1778869991112,25.29,79165.05,3.3,0.54344,0.00024,26.29465]
[1778869991295,25.29,79165.05,3.3,0.54344,0.00024,26.29465]
[1778869991341,25.29,79165.05,3.3,0.54344,0.00024,26.29465]
[1778869992538,25.29,79166.66,3.3,0.54382,0.00024,26.29241]
[1778869992963,25.29,79164.5,3.3,0.54331,0.00024,26.29539]
[1778869996991,25.29,79155.95,3.3,0.54129,0.00024,26.30678]
[1778870001353,25.29,79154.59,3.3,0.54098,0.00024,26.30851]
[1778870001812,25.29,79154.59,3.3,0.54098,0.00024,26.30851]
[1778870002027,25.29,79146.68,3.3,0.5391,0.00024,26.31836]
[1778870004060,25.29,79144.51,3.3,0.53859,0.00024,26.32095]
[1778870004675,25.29,79144.12,3.3,0.5385,0.00024,26.3214]
[1778870004818,25.29,79144.12,3.3,0.5385,0.00024,26.3214]
[1778870013106,25.28,79152.62,3.3,0.54053,0.00024,26.30732]
[1778870017838,25.27,79152.15,3.3,0.54042,0.00024,26.30789]
[1778870017853,25.27,79152.15,3.3,0.54042,0.00024,26.30789]
[1778870017939,25.27,79143.7,3.3,0.53842,0.00024,26.31821]
[1778870018141,25.27,79137.88,3.3,0.53704,0.00024,26.32494]
[1778870020066,25.27,79137.88,3.3,0.53704,0.00024,26.32494]
[1778870021617,25.27,79135.5,3.3,0.53648,0.00024,26.32758]
[1778870021864,25.27,79135.5,3.3,0.53648,0.00024,26.32758]
[1778870022169,25.27,79143.99,3.3,0.53849,0.00024,26.31783]
[1778870023176,25.27,79150.54,3.3,0.54005,0.00024,26.30985]
[1778870024779,25.27,79150.54,3.3,0.54005,0.00024,26.30985]
[1778870025763,25.26,79153.89,3.3,0.54084,0.00024,26.30561]
[1778870025807,25.26,79153.89,3.3,0.54084,0.00024,26.30561]
[1778870025843,25.26,79153.89,3.3,0.54084,0.00024,26.30561]
[1778870025886,25.26,79154.5,3.3,0.54099,0.00024,26.30482]
[1778870027636,25.26,79157.52,3.3,0.5417,0.00024,26.3009]
[1778870031232,25.26,79168.33,3.3,0.54427,0.00024,26.28613]
[1778870033387,25.26,79169.76,3.3,0.54461,0.00024,26.28409]
[1778870034349,25.26,79168.12,3.3,0.54422,0.00024,26.2864]
[1778870034361,25.26,79168.12,3.3,0.54422,0.00024,26.2864]
[1778870034451,25.26,79161.66,3.3,0.54269,0.00024,26.29532]
[1778870036027,25.26,79161.66,3.3,0.54269,0.00024,26.29532]
[1778870036094,25.26,79156.38,3.3,0.54144,0.00024,26.30232]
[1778870036974,25.26,79156.38,3.3,0.54144,0.00024,26.30232]
[1778870039908,25.26,79152.28,3.3,0.54047,0.00024,26.30757]
[1778870040561,25.25,79150.12,3.3,0.53996,0.00024,26.31027]
[1778870042309,25.25,79144.36,3.3,0.5386,0.00024,26.31727]
[1778870044679,25.25,79143.66,3.3,0.53843,0.00024,26.31809]
[1778870044780,25.25,79143.66,3.3,0.53843,0.00024,26.31809]
[1778870044947,25.25,79143.66,3.3,0.53843,0.00024,26.31809]
[1778870044956,25.25,79143.66,3.3,0.53843,0.00024,26.31809]
[1778870045129,25.25,79143.66,3.3,0.53843,0.00024,26.31809]
[1778870045529,25.25,79145.66,3.3,0.53891,0.00024,26.3157]
[1778870045546,25.25,79151.04,3.3,0.54019,0.00024,26.30908]
[1778870046196,25.25,79151.04,3.3,0.54019,0.00024,26.30908]
[1778870046337,25.25,79156.43,3.3,0.54147,0.00024,26.30218]
[1778870051372,25.25,79162.87,3.3,0.543,0.00024,26.29356]
[1778870052639,25.25,79162.87,3.3,0.543,0.00024,26.29356]
[1778870052668,25.25,79162.87,3.3,0.543,0.00024,26.29356]
[1778870052766,25.25,79162.87,3.3,0.543,0.00024,26.29356]
[1778870052824,25.25,79162.87,3.3,0.543,0.00024,26.29356]
[1778870052837,25.25,79163.88,3.3,0.54324,0.00024,26.29218]
[1778870053276,25.25,79163.88,3.3,0.54324,0.00024,26.29218]
[1778870053386,25.24,79170.7,3.3,0.54485,0.00024,26.28258]
[1778870057837,25.24,79170.4,3.3,0.54479,0.00024,26.28298]
[1778870064463,25.23,79172.59,3.3,0.54532,0.00024,26.27972]
[1778870069499,25.23,79174.19,3.3,0.5457,0.00024,26.27732]
[1778870071381,25.23,79174.32,3.3,0.54574,0.00024,26.27712]
[1778870071513,25.23,79174.47,3.3,0.54578,0.00024,26.27328]
[1778870073124,25.23,79174.47,3.3,0.54578,0.00024,26.27328]
[1778870073641,25.23,79174.47,3.3,0.54578,0.00024,26.27328]
[1778870076612,25.22,79181.85,3.3,0.54754,0.00024,26.26208]
[1778870077075,25.22,79181.85,3.3,0.54754,0.00024,26.26208]
[1778870077838,25.22,79181.28,3.3,0.5474,0.00024,26.26295]
[1778870077885,25.22,79186.9,3.3,0.54873,0.00024,26.25414]
[1778870078562,25.22,79193.24,3.3,0.55024,0.00024,26.24385]
[1778870083218,25.21,79197.63,3.3,0.55128,0.00024,26.23648]
[1778870088632,25.2,79197.8,3.3,0.55134,0.00024,26.23604]
[1778870090108,25.2,79197.8,3.3,0.55134,0.00024,26.23604]
[1778870090618,25.2,79197.94,3.3,0.55137,0.00024,26.23578]
[1778870095684,25.19,79201.32,3.3,0.55219,0.00024,26.22983]
[1778870097837,25.19,79201.55,3.3,0.55225,0.00024,26.2294]
[1778870098638,25.19,79201.65,3.3,0.55228,0.00024,26.22921]
[1778870098724,25.19,79201.65,3.3,0.55228,0.00024,26.22921]
[1778870099713,25.19,79188.68,3.3,0.54921,0.00024,26.25086]
[1778870104749,25.18,79192.81,3.3,0.55019,0.00024,26.24408]
[1778870105753,25.18,79192.81,3.3,0.55019,0.00024,26.24408]
[1778870106020,25.18,79192.81,3.3,0.55019,0.00024,26.24408]
[1778870107173,25.18,79192.2,3.3,0.55005,0.00024,26.24507]
[1778870106763,25.18,79199.07,3.3,0.55168,0.00024,26.23354]
[1778870107232,25.18,79199.07,3.3,0.55168,0.00024,26.23354]
[1778870107770,25.18,79193.43,3.3,0.55034,0.00024,26.24303]
[1778870112805,25.18,79190.85,3.3,0.54974,0.00024,26.24723]
[1778870114634,25.18,79190.76,3.3,0.54972,0.00024,26.24737]
[1778870115279,25.18,79193.88,3.3,0.55046,0.00024,26.24222]
[1778870117753,25.18,79198.23,3.3,0.55149,0.00024,26.23488]
[1778870117824,25.18,79198.23,3.3,0.55149,0.00024,26.23488]
[1778870117922,25.18,79198.23,3.3,0.55149,0.00024,26.23488]
[1778870118847,25.17,79192.79,3.3,0.5502,0.00024,26.244]
[1778870120782,25.17,79192.67,3.3,0.55017,0.00024,26.24419]
[1778870120858,25.17,79192.67,3.3,0.55017,0.00024,26.24419]
[1778870120890,25.17,79192.67,3.3,0.55017,0.00024,26.24419]
[1778870120922,25.17,79189.2,3.3,0.54935,0.00024,26.24985]
[1778870121401,25.17,79189.2,3.3,0.54935,0.00024,26.24985]
[1778870121471,25.17,79189.2,3.3,0.54935,0.00024,26.24985]
[1778870121758,25.17,79189.2,3.3,0.54935,0.00024,26.24985]
[1778870121786,25.17,79189.2,3.3,0.54935,0.00024,26.24985]
[1778870121872,25.17,79176.31,3.3,0.54629,0.00024,26.26994]
[1778870122729,25.17,79176.31,3.3,0.54629,0.00024,26.26994]
[1778870122750,25.17,79176.31,3.3,0.54629,0.00024,26.26994]
[1778870123838,25.17,79176.69,3.3,0.54639,0.00024,26.26936]
[1778870129928,25.16,79177.04,3.3,0.54648,0.00024,26.26875]
[1778870134964,25.16,79177.57,3.3,0.54662,0.00024,26.26428]
[1778870135796,25.16,79177.57,3.3,0.54662,0.00024,26.26428]
[1778870137521,25.16,79178.26,3.3,0.54679,0.00024,26.26321]
[1778870137984,25.16,79178.33,3.3,0.54681,0.00024,26.26309]
[1778870140732,25.15,79178.25,3.3,0.54679,0.00024,26.26318]
[1778870140834,25.15,79178.25,3.3,0.54679,0.00024,26.26317]
[1778870141652,25.15,79178.25,3.3,0.54679,0.00024,26.26317]
[1778870142012,25.15,79178.21,3.3,0.54678,0.00024,26.26322]
[1778870143291,25.15,79178.21,3.3,0.54678,0.00024,26.26322]
[1778870143598,25.15,79178.21,3.3,0.54678,0.00024,26.26322]
[1778870144026,25.15,79173.61,3.3,0.54569,0.00024,26.27009]
[1778870144715,25.15,79173.61,3.3,0.54569,0.00024,26.27009]
[1778870144753,25.15,79173.61,3.3,0.54569,0.00024,26.27009]
[1778870145852,25.15,79171.71,3.3,0.54524,0.00024,26.27287]
[1778870146659,25.15,79171.6,3.3,0.54522,0.00024,26.27301]
[1778870150549,25.14,79172.64,3.3,0.54547,0.00024,26.27144]
[1778870151795,25.14,79172.54,3.3,0.54545,0.00024,26.27158]
[1778870157119,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157405,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157427,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157436,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157441,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157452,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157510,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157533,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157555,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157644,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870157785,25.14,79173.95,3.3,0.54579,0.00024,26.26945]
[1778870158126,25.14,79188.38,3.3,0.54922,0.00024,26.24708]
[1778870160024,25.14,79192.97,3.3,0.55031,0.00024,26.23955]
[1778870160177,25.14,79192.97,3.3,0.55031,0.00024,26.23955]
[1778870160195,25.14,79192.97,3.3,0.55031,0.00024,26.23955]
[1778870160217,25.14,79192.97,3.3,0.55031,0.00024,26.23955]
[1778870161147,25.13,79185.91,3.3,0.54864,0.00024,26.25102]
[1778870162163,25.13,79185.91,3.3,0.54864,0.00024,26.25102]
[1778870162248,25.13,79180.52,3.3,0.54736,0.00024,26.25947]
[1778870162676,25.13,79180.52,3.3,0.54736,0.00024,26.25947]
[1778870164313,25.13,79186.25,3.3,0.54872,0.00024,26.25044]
[1778870170211,25.13,79190.72,3.3,0.54979,0.00024,26.24314]
[1778870175246,25.12,79193.25,3.3,0.5504,0.00024,26.23892]
[1778870177839,25.12,79193.59,3.3,0.55048,0.00024,26.23835]
[1778870178228,25.12,79193.59,3.3,0.55048,0.00024,26.23835]
[1778870178248,25.12,79193.59,3.3,0.55048,0.00024,26.23835]
[1778870178814,25.12,79197.02,3.3,0.5513,0.00024,26.23256]
[1778870179275,25.12,79202.35,3.3,0.55257,0.00024,26.22336]
[1778870180567,25.12,79202.35,3.3,0.55257,0.00024,26.22336]
[1778870183304,25.11,79209.93,3.3,0.55438,0.00024,26.20971]
[1778870185720,25.11,79211.67,3.3,0.55481,0.00024,26.20639]
[1778870186660,25.11,79213.45,3.3,0.55523,0.00024,26.20309]
[1778870186871,25.11,79213.45,3.3,0.55523,0.00024,26.20309]
[1778870187962,25.1,79214.19,3.3,0.55541,0.00024,26.20169]
[1778870188061,25.1,79219.9,3.3,0.55676,0.00024,26.19089]
[1778870190770,25.1,79222.63,3.3,0.55741,0.00024,26.18561]
[1778870192974,25.1,79224.07,3.3,0.55777,0.00024,26.17916]
[1778870195007,25.1,79227.17,3.3,0.5585,0.00024,26.17302]
[1778870195292,25.1,79227.17,3.3,0.5585,0.00024,26.17302]
[1778870195562,25.1,79227.11,3.3,0.55849,0.00024,26.17311]
[1778870196040,25.1,79229.23,3.3,0.559,0.00024,26.16888]
[1778870196420,25.1,79235.84,3.3,0.56057,0.00024,26.15539]
[1778870197410,25.1,79235.84,3.4,0.56057,0.00024,26.15539]
[1778870197413,25.1,79235.84,3.4,0.56057,0.00024,26.15539]
[1778870197924,25.09,79236.36,3.4,0.56069,0.00024,26.15428]
[1778870199787,25.09,79237.96,3.4,0.56107,0.00024,26.15095]
[1778870201784,25.09,79239.68,3.4,0.56148,0.00024,26.14733]
[1778870201841,25.09,79239.68,3.4,0.56148,0.00024,26.14733]
[1778870201943,25.09,79241.4,3.4,0.56189,0.00024,26.1437]
[1778870202316,25.09,79241.4,3.4,0.56189,0.00024,26.1437]
[1778870202363,25.09,79241.4,3.4,0.56189,0.00024,26.1437]
[1778870202363,25.09,79241.4,3.4,0.56189,0.00024,26.1437]
[1778870203445,25.09,79258.85,3.4,0.56602,0.00024,26.10535]
[1778870204366,25.09,79258.85,3.4,0.56602,0.00024,26.10535]
[1778870204452,25.08,79264.81,3.4,0.56744,0.00024,26.09141]
[1778870205911,25.08,79264.81,3.4,0.56744,0.00024,26.09141]
[1778870206167,25.06,79265.21,3.4,0.56759,0.00024,26.08995]
[1778870207475,25.05,79270.84,3.4,0.56895,0.00024,26.0762]
[1778870210340,25.04,79271.31,3.4,0.56908,0.00024,26.0749]
[1778870210564,25.04,79271.31,3.4,0.56908,0.00024,26.0749]
[1778870212510,25.03,79278.14,3.4,0.57073,0.00024,26.05781]
[1778870212638,25.03,79278.14,3.4,0.57073,0.00024,26.05781]
[1778870213887,25.02,79279.26,3.4,0.57101,0.00024,26.05494]
[1778870213988,25.01,79288.14,3.4,0.57315,0.00024,26.03205]
[1778870214517,25.01,79288.14,3.4,0.57315,0.00024,26.03205]
[1778870214528,24.99,79281.28,3.4,0.57156,0.00024,26.04903]
[1778870215948,24.99,79281.28,3.4,0.57156,0.00024,26.04903]
[1778870216506,24.99,79277.61,3.4,0.57069,0.00024,26.05811]
[1778870219107,24.99,79278.52,3.4,0.57092,0.00024,26.05569]
[1778870219184,24.98,79273.6,3.4,0.56976,0.00024,26.06771]
[1778870224598,24.97,79268.98,3.4,0.56869,0.00024,26.07857]
[1778870225658,24.97,79268.98,3.4,0.56869,0.00024,26.07857]
[1778870228811,24.97,79269.87,3.4,0.56891,0.00024,26.07638]
[1778870228869,24.97,79269.87,3.4,0.56891,0.00024,26.07638]
[1778870229633,24.97,79276.08,3.4,0.57038,0.00024,26.06125]
[1778870232536,24.96,79276.24,3.4,0.57044,0.00024,26.06064]
[1778870237836,24.96,79276.71,3.4,0.57056,0.00024,26.05943]
[1778870238697,24.96,79278.88,3.4,0.57107,0.00024,26.05404]
[1778870238702,24.96,79279.18,3.4,0.57115,0.00024,26.05323]
[1778870240519,24.96,79279.03,3.4,0.57112,0.00024,26.05353]
[1778870245751,24.95,79277.09,3.4,0.57066,0.00024,26.0583]
[1778870249373,24.95,79277.31,3.4,0.57072,0.00024,26.05773]
[1778870249923,24.95,79277.31,3.4,0.57072,0.00024,26.05773]
[1778870249943,24.95,79272.44,3.4,0.56956,0.00024,26.06967]
[1778870250990,24.95,79261.28,3.4,0.56691,0.00024,26.09621]
[1778870253807,24.95,79256.98,3.4,0.5659,0.00024,26.10247]
[1778870254868,24.95,79256.98,3.4,0.5659,0.00024,26.10247]
[1778870254994,24.95,79256.98,3.4,0.5659,0.00024,26.10247]
[1778870255042,24.95,79256.98,3.4,0.5659,0.00024,26.10247]
[1778870255099,24.95,79256.98,3.4,0.5659,0.00024,26.10247]
[1778870255198,24.95,79257.22,3.4,0.56596,0.00024,26.10192]
[1778870255616,24.95,79257.22,3.4,0.56596,0.00024,26.10192]
[1778870256310,24.95,79257.22,3.4,0.56596,0.00024,26.10192]
[1778870255892,24.95,79248.2,3.4,0.56381,0.00024,26.12221]
[1778870259785,24.95,79247.77,3.4,0.56371,0.00024,26.12317]
[1778870259849,24.95,79251.69,3.4,0.56464,0.00024,26.11448]
[1778870261498,24.95,79253.7,3.4,0.56512,0.00024,26.10994]
[1778870261511,24.95,79253.7,3.4,0.56512,0.00024,26.10994]
[1778870261597,24.95,79253.7,3.4,0.56512,0.00024,26.10994]
[1778870266898,24.95,79256.86,3.4,0.56588,0.00024,26.10264]
[1778870268327,24.95,79256.86,3.4,0.56588,0.00024,26.10264]
[1778870268871,24.95,79257.05,3.4,0.56593,0.00024,26.10218]
[1778870273957,24.94,79254.25,3.4,0.56528,0.00024,26.10842]
[1778870274848,24.94,79254.25,3.4,0.56528,0.00024,26.10842]
[1778870276016,24.94,79254.21,3.4,0.56527,0.00024,26.10849]
[1778870277710,24.94,79254.13,3.4,0.56525,0.00024,26.10863]
[1778870277893,24.94,79254.13,3.4,0.56525,0.00024,26.10863]
[1778870278374,24.94,79254.13,3.4,0.56525,0.00024,26.10863]
[1778870282338,24.93,79251.85,3.4,0.56472,0.00024,26.11368]
[1778870283924,24.93,79255.99,3.4,0.56571,0.00024,26.10428]
[1778870284848,24.93,79257.01,3.4,0.56595,0.00024,26.10192]
[1778870285130,24.93,79257.01,3.4,0.56595,0.00024,26.10192]
[1778870291079,24.93,79255.99,3.4,0.56572,0.00024,26.10413]
[1778870292189,24.93,79255.99,3.4,0.56572,0.00024,26.10413]
[1778870292201,24.93,79255.99,3.4,0.56572,0.00024,26.10413]
[1778870294168,24.93,79257.6,3.4,0.56611,0.00024,26.10041]
[1778870294188,24.93,79257.6,3.4,0.56611,0.00024,26.10041]
[1778870296114,24.92,79266.47,3.4,0.56822,0.00024,26.07961]
[1778870296673,24.92,79266.47,3.4,0.56822,0.00024,26.07961]
[1778870296807,24.92,79266.47,3.4,0.56822,0.00024,26.07961]
[1778870296840,24.92,79266.47,3.4,0.56822,0.00024,26.07961]
[1778870299291,24.92,79266.25,3.4,0.56817,0.00024,26.0801]
[1778870300144,24.92,79255.96,3.4,0.56573,0.00024,26.10406]
[1778870302182,24.92,79253.12,3.4,0.56505,0.00024,26.11049]
[1778870304374,24.92,79253.07,3.4,0.56505,0.00024,26.11056]
[1778870308265,24.92,79257.12,3.4,0.56602,0.00024,26.10124]
[1778870309745,24.91,79256.65,3.4,0.56591,0.00024,26.10228]
[1778870316256,24.91,79260.85,3.4,0.56693,0.00024,26.08881]
[1778870321291,24.91,79262.23,3.4,0.56726,0.00024,26.0855]
[1778870326326,24.9,79260.41,3.4,0.56684,0.00024,26.08968]
[1778870331361,24.9,79259.13,3.4,0.56654,0.00024,26.09257]
[1778870333876,24.9,79259.24,3.4,0.56657,0.00024,26.09229]
[1778870333950,24.9,79259.24,3.4,0.56657,0.00024,26.09229]
[1778870334328,24.9,79259.24,3.4,0.56657,0.00024,26.09229]
[1778870334382,24.9,79250.43,3.4,0.56447,0.00024,26.11234]
[1778870334522,24.9,79250.43,3.4,0.56447,0.00024,26.11234]
[1778870334892,24.9,79250.43,3.4,0.56447,0.00024,26.11234]
[1778870336376,24.9,79246.49,3.4,0.56353,0.00024,26.12107]
[1778870337835,24.9,79246.4,3.4,0.56351,0.00024,26.12124]
[1778870339452,24.89,79248.69,3.4,0.56406,0.00024,26.11615]
[1778870339475,24.89,79248.69,3.4,0.56406,0.00024,26.11615]
[1778870339575,24.89,79248.69,3.4,0.56406,0.00024,26.11615]
[1778870339687,24.89,79248.69,3.4,0.56406,0.00024,26.11615]
[1778870339983,24.89,79248.69,3.4,0.56406,0.00024,26.11615]
[1778870340098,24.89,79248.69,3.4,0.56406,0.00024,26.11615]
[1778870340801,24.89,79248.61,3.4,0.56405,0.00024,26.11631]
[1778870344135,24.89,79246.91,3.4,0.56364,0.00024,26.12005]
[1778870345619,24.89,79242.52,3.4,0.5626,0.00024,26.12961]
[1778870345668,24.89,79241.24,3.4,0.56229,0.00024,26.13235]
[1778870346635,24.89,79241.24,3.4,0.56229,0.00024,26.13235]
[1778870346737,24.89,79241.02,3.4,0.56224,0.00024,26.13283]
[1778870348617,24.89,79240.89,3.4,0.56221,0.00024,26.1331]
[1778870348718,24.89,79240.5,3.4,0.56212,0.00024,26.13393]
[1778870354654,24.89,79239.36,3.4,0.56184,0.00024,26.13641]
[1778870356344,24.89,79239.36,3.4,0.56184,0.00024,26.13641]
[1778870359098,24.89,79241.02,3.4,0.56224,0.00024,26.13288]
[1778870364594,24.9,79241.19,3.4,0.56227,0.00024,26.13256]
[1778870369759,24.9,79240.9,3.4,0.5622,0.00024,26.13324]
[1778870372825,24.9,79240.22,3.4,0.56204,0.00024,26.13109]
[1778870378614,24.9,79236.92,3.4,0.56125,0.00024,26.13815]
[1778870378822,24.9,79230.76,3.4,0.55978,0.00024,26.15097]
[1778870379599,24.9,79230.76,3.4,0.55978,0.00024,26.15097]
[1778870380363,24.9,79230.76,3.4,0.55978,0.00024,26.15097]
[1778870380440,24.9,79222.67,3.4,0.55784,0.00024,26.16727]
[1778870383584,24.9,79223.09,3.4,0.55795,0.00024,26.16643]
[1778870386216,24.9,79222.94,3.4,0.55791,0.00024,26.16672]
[1778870386357,24.9,79222.94,3.4,0.55791,0.00024,26.16672]
[1778870387343,24.9,79222.45,3.4,0.55779,0.00024,26.16768]
[1778870390668,24.9,79217.55,3.4,0.55662,0.00024,26.17721]
[1778870390777,24.9,79217.55,3.4,0.55662,0.00024,26.17721]
[1778870392136,24.9,79220.06,3.4,0.55723,0.00024,26.17233]
[1778870397292,24.9,79222.8,3.4,0.55788,0.00024,26.16693]
[1778870397352,24.9,79222.8,3.4,0.55788,0.00024,26.16693]
[1778870399056,24.9,79224.91,3.4,0.55839,0.00024,26.16271]
[1778870399062,24.9,79224.91,3.4,0.55839,0.00024,26.16271]
[1778870399538,24.89,79227.76,3.4,0.55907,0.00024,26.15697]
[1778870403896,24.89,79227.66,3.4,0.55905,0.00024,26.15716]
[1778870404066,24.89,79227.66,3.4,0.55905,0.00024,26.15716]
[1778870404154,24.89,79227.66,3.4,0.55905,0.00024,26.15716]
[1778870404475,24.89,79227.66,3.4,0.55905,0.00024,26.15716]
[1778870404703,24.89,79232.07,3.4,0.5601,0.00024,26.14813]
[1778870404785,24.89,79232.07,3.4,0.5601,0.00024,26.14813]
[1778870405026,24.89,79232.07,3.4,0.5601,0.00024,26.14813]
[1778870405492,24.89,79232.07,3.4,0.5601,0.00024,26.14813]
[1778870405235,24.89,79249.44,3.4,0.56425,0.00024,26.11083]
[1778870405747,24.89,79249.44,3.4,0.56425,0.00024,26.11083]
[1778870406013,24.89,79249.94,3.4,0.56437,0.00024,26.1097]
[1778870406809,24.89,79249.94,3.4,0.56437,0.00024,26.1097]
[1778870407535,24.89,79250.32,3.4,0.56446,0.00024,26.10887]
[1778870407835,24.89,79250.32,3.4,0.56446,0.00024,26.10887]
[1778870408533,24.89,79246.53,3.4,0.56356,0.00024,26.11726]
[1778870409187,24.89,79246.53,3.4,0.56356,0.00024,26.11726]
[1778870409208,24.89,79241.27,3.4,0.5623,0.00024,26.1287]
[1778870410047,24.89,79233.02,3.4,0.56033,0.00024,26.14615]
[1778870415082,24.89,79229.75,3.4,0.55955,0.00024,26.15287]
[1778870420117,24.89,79229.26,3.4,0.55944,0.00024,26.15384]
[1778870423029,24.89,79228.14,3.4,0.55917,0.00024,26.15611]
[1778870424304,24.89,79229.7,3.4,0.55955,0.00024,26.15293]
[1778870424374,24.89,79229.7,3.4,0.55955,0.00024,26.15293]
[1778870424390,24.89,79234.48,3.4,0.56069,0.00024,26.14304]
[1778870425510,24.89,79234.48,3.4,0.56069,0.00024,26.14304]
[1778870425415,24.89,79241.27,3.4,0.56231,0.00024,26.12867]
[1778870425869,24.89,79241.27,3.4,0.56231,0.00024,26.12867]
[1778870426380,24.89,79241.27,3.4,0.56231,0.00024,26.12867]
[1778870432201,24.9,79244.33,3.4,0.56303,0.00024,26.11862]
[1778870437237,24.9,79251.62,3.4,0.56476,0.00024,26.10258]
[1778870442271,24.9,79255.53,3.4,0.5657,0.00024,26.09361]
[1778870448313,24.9,79257.31,3.4,0.56613,0.00024,26.0894]
[1778870453348,24.89,79255.47,3.4,0.5657,0.00024,26.09351]
[1778870458383,24.89,79255.49,3.4,0.56572,0.00024,26.09337]
[1778870461802,24.89,79256.08,3.4,0.56586,0.00024,26.09196]
[1778870462267,24.89,79256.08,3.4,0.56586,0.00024,26.09196]
[1778870462546,24.88,79261.14,3.4,0.56707,0.00024,26.08022]
[1778870463418,24.88,79266.75,3.4,0.56841,0.00024,26.06693]
[1778870463808,24.88,79266.75,3.4,0.56841,0.00024,26.06693]
[1778870465608,24.88,79268.79,3.4,0.5689,0.00024,26.06201]
[1778870470238,24.88,79268.5,3.4,0.56883,0.00024,26.06267]
[1778870475502,24.88,79267.35,3.4,0.56856,0.00024,26.06538]
[1778870480537,24.88,79268.63,3.4,0.56887,0.00024,26.06226]
[1778870481011,24.88,79268.63,3.4,0.56887,0.00024,26.06226]
[1778870482750,24.88,79268.56,3.4,0.56885,0.00024,26.06242]
[1778870483371,24.88,79268.56,3.4,0.56885,0.00024,26.06242]
[1778870488593,24.88,79261.61,3.4,0.56721,0.00024,26.07888]
[1778870493628,24.87,79261.3,3.4,0.56715,0.00024,26.07591]
[1778870495581,24.87,79261.3,3.4,0.56715,0.00024,26.07591]
[1778870506468,24.87,79261.85,3.4,0.56729,0.00024,26.07448]
[1778870511754,24.86,79261.19,3.4,0.56714,0.00024,26.07592]
[1778870514764,24.86,79262.46,3.4,0.56745,0.00024,26.07291]
[1778870519811,24.86,79263.59,3.4,0.56772,0.00024,26.07018]
[1778870523164,24.86,79263.78,3.4,0.56777,0.00024,26.06971]
[1778870523304,24.86,79263.78,3.4,0.56777,0.00024,26.06971]
[1778870524184,24.86,79263.02,3.4,0.56759,0.00024,26.0715]
[1778870524564,24.86,79263.02,3.4,0.56759,0.00024,26.0715]
[1778870524273,24.86,79258.2,3.4,0.56644,0.00024,26.08277]
[1778870525580,24.86,79258.2,3.4,0.56644,0.00024,26.08277]
[1778870524846,24.86,79252.6,3.4,0.5651,0.00024,26.0956]
[1778870525661,24.86,79252.6,3.4,0.5651,0.00024,26.0956]
[1778870525784,24.86,79252.6,3.4,0.5651,0.00024,26.0956]
[1778870527075,24.86,79254.27,3.4,0.5655,0.00024,26.0918]
[1778870527834,24.86,79257.8,3.4,0.56634,0.00024,26.0837]
[1778870527870,24.86,79251.94,3.4,0.56494,0.00024,26.09709]
[1778870530116,24.86,79251.23,3.4,0.56478,0.00024,26.09867]
[1778870530120,24.86,79251.23,3.4,0.56478,0.00024,26.09867]
[1778870530139,24.86,79251.23,3.4,0.56478,0.00024,26.09867]
[1778870530152,24.86,79251.23,3.4,0.56478,0.00024,26.09867]
[1778870530167,24.86,79251.23,3.4,0.56478,0.00024,26.09867]
[1778870530168,24.86,79251.23,3.4,0.56478,0.00024,26.09867]
[1778870530226,24.86,79251.08,3.4,0.56474,0.00024,26.09899]
[1778870530958,24.86,79251.08,3.4,0.56474,0.00024,26.09899]
[1778870531191,24.86,79251.08,3.4,0.56474,0.00024,26.09899]
[1778870531272,24.86,79251.08,3.4,0.56474,0.00024,26.09899]
[1778870531322,24.86,79251.08,3.4,0.56474,0.00024,26.09899]
[1778870531356,24.86,79251.08,3.4,0.56474,0.00024,26.09899]
[1778870531617,24.86,79251.08,3.4,0.56474,0.00024,26.09899]
[1778870531545,24.86,79227.59,3.4,0.55912,0.00024,26.1493]
[1778870532465,24.86,79212.66,3.4,0.55554,0.00024,26.17858]
[1778870532774,24.86,79212.66,3.4,0.55554,0.00024,26.17858]
[1778870533008,24.86,79207.48,3.4,0.5543,0.00024,26.18824]
[1778870535646,24.86,79206.84,3.4,0.55415,0.00024,26.18941]
[1778870537123,24.86,79205.98,3.4,0.55394,0.00024,26.19097]
[1778870537834,24.86,79206.14,3.4,0.55398,0.00024,26.19068]
[1778870540580,24.86,79209.3,3.4,0.55474,0.00024,26.18485]
[1778870540934,24.86,79209.23,3.4,0.55472,0.00024,26.18498]
[1778870543078,24.86,79202.17,3.4,0.55303,0.00024,26.19785]
[1778870544465,24.86,79202.17,3.4,0.55303,0.00024,26.19785]
[1778870548407,24.86,79200.78,3.4,0.55269,0.00024,26.20036]
[1778870548410,24.86,79200.78,3.4,0.55269,0.00024,26.20036]
[1778870552141,24.86,79207.84,3.4,0.55439,0.00024,26.18399]
[1778870554642,24.86,79207.85,3.4,0.55439,0.00024,26.18399]
[1778870554753,24.86,79205.65,3.4,0.55386,0.00024,26.18803]
[1778870555573,24.86,79205.65,3.4,0.55386,0.00024,26.18803]
[1778870555162,24.86,79198.58,3.4,0.55216,0.00024,26.20069]
[1778870556372,24.86,79198.58,3.4,0.55216,0.00024,26.20069]
[1778870556388,24.86,79198.58,3.4,0.55216,0.00024,26.20069]
[1778870556409,24.86,79194.03,3.4,0.55107,0.00024,26.20858]
[1778870557433,24.86,79194.03,3.4,0.55107,0.00024,26.20858]
[1778870557441,24.86,79194.03,3.4,0.55107,0.00024,26.20858]
[1778870557478,24.86,79194.03,3.4,0.55107,0.00024,26.20858]
[1778870557484,24.86,79188.59,3.4,0.54976,0.00024,26.21776]
[1778870557783,24.86,79188.59,3.4,0.54976,0.00024,26.21776]
[1778870557834,24.86,79188.59,3.4,0.54976,0.00024,26.21776]
[1778870558340,24.86,79188.59,3.4,0.54976,0.00024,26.21776]
[1778870558660,24.86,79177.61,3.4,0.54712,0.00024,26.23541]
[1778870558745,24.86,79177.61,3.4,0.54712,0.00024,26.23541]
[1778870559426,24.86,79177.61,3.4,0.54712,0.00024,26.23541]
[1778870559514,24.86,79176.46,3.4,0.54685,0.00024,26.23718]
[1778870559784,24.86,79176.46,3.4,0.54685,0.00024,26.23718]
[1778870560483,24.86,79182.07,3.4,0.5482,0.00024,26.22837]
[1778870566239,24.86,79179.12,3.4,0.54749,0.00024,26.23302]
[1778870567402,24.86,79179.12,3.4,0.54749,0.00024,26.23302]
[1778870567582,24.86,79179.12,3.4,0.54749,0.00024,26.23302]
[1778870567626,24.86,79179.12,3.4,0.54749,0.00024,26.23302]
[1778870567655,24.86,79182.4,3.4,0.54828,0.00024,26.22781]
[1778870567834,24.86,79182.4,3.4,0.54828,0.00024,26.22781]
[1778870570267,24.86,79186.98,3.4,0.54938,0.00024,26.22038]
[1778870570671,24.86,79186.98,3.4,0.54938,0.00024,26.22038]
[1778870576309,24.86,79194.27,3.4,0.55113,0.00024,26.20815]
[1778870579818,24.86,79196.29,3.4,0.55161,0.00024,26.20468]
[1778870583358,24.86,79204.62,3.4,0.55361,0.00024,26.18991]
[1778870585506,24.86,79205.13,3.4,0.55374,0.00024,26.18898]
[1778870587004,24.86,79206.29,3.4,0.55402,0.00024,26.18686]
[1778870593429,24.86,79209.8,3.4,0.55486,0.00024,26.18034]
[1778870596787,24.86,79209.69,3.4,0.55484,0.00024,26.18052]
[1778870598463,24.86,79217.25,3.4,0.55665,0.00024,26.16616]
[1778870602543,24.85,79219.62,3.4,0.55723,0.00024,26.16153]
[1778870602589,24.85,79219.62,3.4,0.55723,0.00024,26.16153]
[1778870602734,24.85,79220.01,3.4,0.55732,0.00024,26.16075]
[1778870602935,24.85,79220.01,3.4,0.55732,0.00024,26.16075]
[1778870608533,24.85,79226.31,3.4,0.55883,0.00024,26.14819]
[1778870609353,24.85,79226.31,3.4,0.55883,0.00024,26.14819]
[1778870614575,24.85,79229.83,3.4,0.55968,0.00024,26.13739]
[1778870619610,24.85,79236.56,3.4,0.5613,0.00024,26.12335]
[1778870624645,24.85,79239.25,3.4,0.56194,0.00024,26.11765]
[1778870626431,24.85,79239.27,3.4,0.56194,0.00024,26.11761]
[1778870631378,24.86,79240.24,3.4,0.56217,0.00024,26.11557]
[1778870636729,24.86,79241.76,3.4,0.56253,0.00024,26.11236]
[1778870641765,24.86,79241.71,3.4,0.56251,0.00024,26.11253]
[1778870646167,24.86,79241.4,3.4,0.56243,0.00024,26.11324]
[1778870646261,24.86,79241.48,3.4,0.56245,0.00024,26.11308]
[1778870649238,24.86,79243.25,3.4,0.56287,0.00024,26.10922]
[1778870649343,24.86,79243.25,3.4,0.56287,0.00024,26.10922]
[1778870650027,24.86,79242.71,3.4,0.56275,0.00024,26.11038]
[1778870656870,24.86,79247.26,3.4,0.56384,0.00024,26.10027]
[1778870664926,24.85,79247.5,3.4,0.56391,0.00024,26.0996]
[1778870673993,24.85,79247.92,3.4,0.56403,0.00024,26.09491]
[1778870682049,24.84,79248.01,3.4,0.56406,0.00024,26.09462]
[1778870683165,24.84,79248.01,3.4,0.56406,0.00024,26.09462]
[1778870683201,24.84,79248.01,3.4,0.56406,0.00024,26.09462]
[1778870687734,24.84,79253.23,3.4,0.56532,0.00024,26.08278]
[1778870694133,24.83,79252.99,3.4,0.56527,0.00024,26.08323]
[1778870697740,24.83,79252.72,3.4,0.56521,0.00024,26.08383]
[1778870701276,24.83,79254.35,3.4,0.5656,0.00024,26.08008]
[1778870701642,24.83,79254.35,3.4,0.5656,0.00024,26.08008]
[1778870702214,24.83,79254.1,3.4,0.56554,0.00024,26.08065]
[1778870702261,24.83,79254.1,3.4,0.56554,0.00024,26.08065]
[1778870702559,24.83,79254.1,3.4,0.56554,0.00024,26.08065]
[1778870702638,24.83,79252.42,3.4,0.56514,0.00024,26.08448]
[1778870703196,24.83,79240.75,3.4,0.56235,0.00024,26.11035]
[1778870704391,24.83,79240.75,3.4,0.56235,0.00024,26.11035]
[1778870705246,24.83,79240.62,3.4,0.56231,0.00024,26.11064]
[1778870707224,24.83,79234.55,3.4,0.56086,0.00024,26.12359]
[1778870712259,24.84,79236.76,3.4,0.56139,0.00024,26.11894]
[1778870715501,24.84,79236.54,3.4,0.56133,0.00024,26.11941]
[1778870717945,24.84,79240.01,3.4,0.56216,0.00024,26.11201]
[1778870723339,24.84,79239.01,3.4,0.56192,0.00024,26.11419]
[1778870728374,24.84,79237.53,3.4,0.56156,0.00024,26.11736]
[1778870733409,24.84,79237.77,3.4,0.56163,0.00024,26.11323]
[1778870738764,24.84,79238.92,3.4,0.5619,0.00024,26.11078]
[1778870739451,24.84,79231.38,3.4,0.5601,0.00024,26.12667]
[1778870740623,24.84,79231.38,3.4,0.5601,0.00024,26.12667]
[1778870740749,24.84,79231.38,3.4,0.5601,0.00024,26.12667]
[1778870740757,24.84,79225.61,3.4,0.55871,0.00024,26.13845]
[1778870741465,24.84,79220.41,3.4,0.55747,0.00024,26.14881]
[1778870742472,24.84,79214.2,3.4,0.55598,0.00024,26.16083]
[1778870743194,24.84,79214.2,3.4,0.55598,0.00024,26.16083]
[1778870743246,24.84,79214.2,3.4,0.55598,0.00024,26.16083]
[1778870743785,24.84,79214.2,3.4,0.55598,0.00024,26.16083]
[1778870745254,24.84,79208.73,3.4,0.55466,0.00024,26.17113]
[1778870745310,24.84,79208.73,3.4,0.55466,0.00024,26.17113]
[1778870746593,24.84,79206.82,3.4,0.5542,0.00024,26.17466]
[1778870752542,24.84,79206.02,3.4,0.55401,0.00024,26.17614]
[1778870754328,24.84,79205.99,3.4,0.554,0.00024,26.1762]
[1778870754353,24.84,79205.99,3.4,0.554,0.00024,26.1762]
[1778870755105,24.84,79205.86,3.4,0.55397,0.00024,26.17644]
[1778870755643,24.84,79205.86,3.4,0.55397,0.00024,26.17644]
[1778870755766,24.84,79205.86,3.4,0.55397,0.00024,26.17644]
[1778870757583,24.84,79199.57,3.4,0.55246,0.00024,26.18777]
[1778870759063,24.84,79198.52,3.4,0.5522,0.00024,26.18963]
[1778870759066,24.84,79198.52,3.4,0.5522,0.00024,26.18963]
[1778870760868,24.84,79197.14,3.4,0.55187,0.00024,26.19205]
[1778870760886,24.84,79197.0,3.4,0.55184,0.00024,26.19229]
[1778870762718,24.84,79196.92,3.4,0.55182,0.00024,26.19244]
[1778870764638,24.84,79199.43,3.4,0.55242,0.00024,26.18804]
[1778870764705,24.84,79199.43,3.4,0.55242,0.00024,26.18804]
[1778870764765,24.84,79199.43,3.4,0.55242,0.00024,26.18804]
[1778870765028,24.84,79200.54,3.4,0.55269,0.00024,26.18607]
[1778870765507,24.84,79200.54,3.4,0.55269,0.00024,26.18607]
[1778870765613,24.84,79200.54,3.4,0.55269,0.00024,26.18607]
[1778870765727,24.84,79200.54,3.4,0.55269,0.00024,26.18607]
[1778870765758,24.84,79200.54,3.4,0.55269,0.00024,26.18607]
[1778870765826,24.84,79190.22,3.4,0.55021,0.00024,26.20392]
[1778870766532,24.84,79190.22,3.4,0.55021,0.00024,26.20392]
[1778870766876,24.84,79179.46,3.4,0.54761,0.00024,26.22144]
[1778870767653,24.84,79172.58,3.4,0.54596,0.00024,26.23205]
[1778870768875,24.84,79174.85,3.4,0.5465,0.00024,26.2286]
[1778870768953,24.84,79174.85,3.4,0.5465,0.00024,26.2286]
[1778870769483,24.84,79174.85,3.4,0.5465,0.00024,26.2286]
[1778870769486,24.84,79174.85,3.4,0.5465,0.00024,26.2286]
[1778870769598,24.84,79174.85,3.4,0.5465,0.00024,26.2286]
[1778870769735,24.84,79174.85,3.4,0.5465,0.00024,26.2286]
[1778870769801,24.84,79170.89,3.4,0.54555,0.00024,26.23458]
[1778870770226,24.84,79170.89,3.4,0.54555,0.00024,26.23458]
[1778870770325,24.84,79170.89,3.4,0.54555,0.00024,26.23458]
[1778870770519,24.84,79170.89,3.4,0.54555,0.00024,26.23458]
[1778870770628,24.84,79170.89,3.4,0.54555,0.00024,26.23458]
[1778870770649,24.84,79170.89,3.4,0.54555,0.00024,26.23458]
[1778870770716,24.84,79172.79,3.4,0.54601,0.00024,26.23173]
[1778870772784,24.84,79175.12,3.4,0.54657,0.00024,26.22817]
[1778870772794,24.84,79175.12,3.4,0.54657,0.00024,26.22817]
[1778870773124,24.84,79175.95,3.4,0.54677,0.00024,26.22689]
[1778870773498,24.84,79175.95,3.4,0.54677,0.00024,26.22689]
[1778870774552,24.84,79178.13,3.4,0.5473,0.00024,26.2235]
[1778870775566,24.84,79178.25,3.4,0.54733,0.00024,26.22331]
[1778870775599,24.84,79178.25,3.4,0.54733,0.00024,26.22331]
[1778870775981,24.84,79175.51,3.4,0.54667,0.00024,26.22755]
[1778870776346,24.84,79175.51,3.4,0.54667,0.00024,26.22755]
[1778870776853,24.84,79175.51,3.4,0.54667,0.00024,26.22755]
[1778870777369,24.84,79174.77,3.4,0.54649,0.00024,26.22868]
[1778870777786,24.84,79174.77,3.4,0.54649,0.00024,26.22868]
[1778870777832,24.84,79174.77,3.4,0.54649,0.00024,26.22868]
[1778870778302,24.84,79172.55,3.4,0.54596,0.00024,26.23206]
[1778870778731,24.84,79173.77,3.4,0.54625,0.00024,26.2302]
[1778870780049,24.84,79174.06,3.4,0.54632,0.00024,26.22975]
[1778870780577,24.84,79174.06,3.4,0.54632,0.00024,26.22975]
[1778870780609,24.84,79174.06,3.4,0.54632,0.00024,26.22975]
[1778870780615,24.84,79174.06,3.4,0.54632,0.00024,26.22975]
[1778870780745,24.84,79177.99,3.4,0.54727,0.00024,26.22368]
[1778870781752,24.84,79184.89,3.4,0.54893,0.00024,26.21266]
[1778870782759,24.84,79193.78,3.4,0.55107,0.00024,26.1978]
[1778870783368,24.84,79193.78,3.4,0.55107,0.00024,26.1978]
[1778870787832,24.84,79193.61,3.4,0.55103,0.00024,26.1981]
[1778870795585,24.84,79190.87,3.4,0.55038,0.00024,26.19914]
[1778870795589,24.84,79190.87,3.4,0.55038,0.00024,26.19914]
[1778870800000,24.84,79194.84,3.4,0.55133,0.00024,26.19238]
[1778870800003,24.84,79194.84,3.4,0.55133,0.00024,26.19238]
[1778870805922,24.84,79191.38,3.4,0.5505,0.00024,26.19829]
[1778870810955,24.84,79191.13,3.4,0.55044,0.00024,26.19871]
[1778870819011,24.84,79190.74,3.4,0.55034,0.00024,26.19938]
[1778870823393,24.84,79192.84,3.4,0.55085,0.00024,26.19582]
[1778870823838,24.84,79192.84,3.4,0.55085,0.00024,26.19582]
[1778870825578,24.84,79187.96,3.4,0.54967,0.00024,26.20403]
[1778870825662,24.84,79181.3,3.4,0.54807,0.00024,26.21487]
[1778870829305,24.84,79180.44,3.4,0.54786,0.00024,26.21622]
[1778870830746,24.84,79180.44,3.4,0.54786,0.00024,26.21622]
[1778870830874,24.84,79180.44,3.4,0.54786,0.00024,26.21622]
[1778870830913,24.84,79180.44,3.4,0.54786,0.00024,26.21622]
[1778870831019,24.84,79180.14,3.4,0.54779,0.00024,26.21669]
[1778870831592,24.84,79180.14,3.4,0.54779,0.00024,26.21669]
[1778870837180,24.84,79173.05,3.4,0.54608,0.00024,26.22767]
[1778870837237,24.84,79173.05,3.4,0.54608,0.00024,26.22767]
[1778870837832,24.84,79173.05,3.4,0.54608,0.00024,26.22767]
[1778870839751,24.83,79176.66,3.4,0.54696,0.00024,26.22213]
[1778870840307,24.83,79177.48,3.4,0.54715,0.00024,26.22084]
[1778870841693,24.83,79177.51,3.4,0.54716,0.00024,26.2208]
[1778870842060,24.83,79177.92,3.4,0.54726,0.00024,26.22015]
[1778870844280,24.83,79178.07,3.4,0.5473,0.00024,26.21991]
[1778870844309,24.83,79178.07,3.4,0.5473,0.00024,26.21991]
[1778870845422,24.83,79178.07,3.4,0.5473,0.00024,26.2199]
[1778870846779,24.83,79178.07,3.4,0.5473,0.00024,26.2199]
[1778870847784,24.83,79178.07,3.4,0.5473,0.00024,26.21989]
[1778870847913,24.83,79178.07,3.4,0.5473,0.00024,26.21989]
[1778870853253,24.83,79181.58,3.4,0.54815,0.00024,26.2107]
[1778870858288,24.83,79180.11,3.4,0.5478,0.00024,26.21302]
[1778870863323,24.83,79180.06,3.4,0.54779,0.00024,26.21308]
[1778870865439,24.83,79180.47,3.4,0.54789,0.00024,26.21243]
[1778870868115,24.83,79183.64,3.4,0.54866,0.00024,26.20734]
[1778870868472,24.83,79183.64,3.4,0.54866,0.00024,26.20734]
[1778870868490,24.83,79183.64,3.4,0.54866,0.00024,26.20734]
[1778870869365,24.83,79190.42,3.4,0.55029,0.00024,26.19613]
[1778870874400,24.83,79192.3,3.4,0.55074,0.00024,26.19296]
[1778870877874,24.83,79191.81,3.4,0.55062,0.00024,26.19379]
[1778870883463,24.83,79191.59,3.4,0.55057,0.00024,26.19419]
[1778870888498,24.83,79191.55,3.4,0.55056,0.00024,26.19427]
[1778870893533,24.83,79195.05,3.4,0.5514,0.00024,26.18831]
[1778870898629,24.83,79196.09,3.4,0.55164,0.00024,26.18653]
[1778870898856,24.83,79196.09,3.4,0.55164,0.00024,26.18653]
[1778870898879,24.83,79196.13,3.4,0.55165,0.00024,26.18647]
[1778870900585,24.83,79201.77,3.4,0.55301,0.00024,26.17652]
[1778870905622,24.83,79199.73,3.4,0.55252,0.00024,26.18016]
[1778870910657,24.83,79201.19,3.4,0.55287,0.00024,26.17758]
[1778870915692,24.83,79202.65,3.4,0.55323,0.00024,26.17134]
[1778870917831,24.83,79202.56,3.4,0.5532,0.00024,26.1715]
[1778870919784,24.83,79203.38,3.4,0.5534,0.00024,26.17002]
[1778870925763,24.83,79202.39,3.4,0.55316,0.00024,26.1718]
[1778870928562,24.83,79202.34,3.4,0.55315,0.00024,26.17189]
[1778870933818,24.83,79202.65,3.4,0.55323,0.00024,26.17133]
[1778870938853,24.83,79202.83,3.4,0.55327,0.00024,26.171]
[1778870941647,24.83,79202.51,3.4,0.55319,0.00024,26.17157]
[1778870944629,24.83,79206.84,3.4,0.55424,0.00024,26.16368]
[1778870944720,24.83,79206.84,3.4,0.55424,0.00024,26.16368]
[1778870945519,24.83,79209.1,3.4,0.55478,0.00024,26.15949]
[1778870947988,24.83,79212.96,3.4,0.55571,0.00024,26.15222]
[1778870953958,24.83,79217.99,3.4,0.55692,0.00024,26.1425]
[1778870955746,24.83,79217.78,3.4,0.55687,0.00024,26.1429]
[1778870961007,24.83,79214.77,3.4,0.55616,0.00024,26.14867]
[1778870964783,24.82,79215.81,3.4,0.55641,0.00024,26.14665]
[1778870968268,24.82,79219.32,3.4,0.55725,0.00024,26.13979]
[1778870968402,24.82,79219.32,3.4,0.55725,0.00024,26.13979]
[1778870968793,24.82,79219.32,3.4,0.55725,0.00024,26.13979]
[1778870973494,24.82,79223.15,3.4,0.55818,0.00024,26.12856]
[1778870984169,24.82,79221.6,3.4,0.55782,0.00024,26.1316]
[1778870989204,24.82,79221.6,3.4,0.55782,0.00024,26.13158]
[1778870990600,24.82,79221.6,3.4,0.55782,0.00024,26.13158]
[1778870991549,24.82,79221.51,3.4,0.5578,0.00024,26.13175]
[1778870994425,24.82,79221.7,3.4,0.55784,0.00024,26.13137]
[1778870997078,24.82,79227.01,3.4,0.55912,0.00024,26.12069]
[1778870997082,24.82,79232.11,3.4,0.56034,0.00024,26.11019]
[1778870997170,24.82,79232.11,3.4,0.56034,0.00024,26.11019]
[1778870997359,24.82,79232.11,3.4,0.56034,0.00024,26.11019]
[1778870998267,24.82,79240.89,3.4,0.56245,0.00024,26.09153]
[1778870999503,24.82,79240.89,3.4,0.56245,0.00024,26.09153]
[1778871000294,24.82,79242.26,3.4,0.56278,0.00024,26.08857]
[1778871000338,24.82,79242.26,3.4,0.56278,0.00024,26.08857]
[1778871002355,24.82,79238.58,3.4,0.56189,0.00024,26.09655]
[1778871008339,24.82,79239.41,3.4,0.56209,0.00024,26.09484]
[1778871011591,24.82,79239.32,3.4,0.56206,0.00024,26.09506]
[1778871013520,24.82,79240.37,3.4,0.56231,0.00024,26.09281]
[1778871013784,24.82,79240.37,3.4,0.56231,0.00024,26.09281]
[1778871013870,24.82,79241.82,3.4,0.56266,0.00024,26.08967]
[1778871014380,24.82,79247.65,3.4,0.56406,0.00024,26.07685]
[1778871015245,24.82,79247.65,3.4,0.56406,0.00024,26.07685]
[1778871018073,24.82,79252.27,3.4,0.56516,0.00024,26.06641]
[1778871023443,24.82,79249.56,3.4,0.56453,0.00024,26.07243]
[1778871028478,24.82,79249.99,3.4,0.56464,0.00024,26.07139]
[1778871033513,24.81,79249.85,3.4,0.56462,0.00024,26.068]
[1778871038549,24.81,79250.02,3.4,0.56466,0.00024,26.06754]
[1778871040833,24.81,79249.86,3.4,0.56463,0.00024,26.06789]
[1778871041414,24.81,79249.88,3.4,0.56463,0.00024,26.06783]
[1778871044848,24.81,79249.79,3.4,0.56461,0.00024,26.06799]
[1778871044890,24.81,79249.79,3.4,0.56461,0.00024,26.06799]
[1778871044982,24.81,79249.79,3.4,0.56461,0.00024,26.06799]
[1778871045136,24.81,79249.79,3.4,0.56461,0.00024,26.06799]
[1778871045146,24.81,79249.83,3.4,0.56463,0.00024,26.06788]
[1778871045598,24.81,79238.0,3.4,0.56179,0.00024,26.09387]
[1778871046605,24.81,79230.9,3.4,0.56008,0.00024,26.10885]
[1778871048753,24.81,79233.57,3.4,0.56072,0.00024,26.10329]
[1778871049321,24.81,79234.54,3.4,0.56096,0.00024,26.10125]
[1778871049626,24.81,79239.25,3.4,0.56209,0.00024,26.09122]
[1778871052595,24.81,79242.32,3.4,0.56282,0.00024,26.08459]
[1778871052841,24.81,79242.32,3.4,0.56282,0.00024,26.08459]
[1778871052848,24.81,79243.2,3.4,0.56303,0.00024,26.08269]
[1778871053654,24.81,79248.03,3.4,0.56419,0.00024,26.07201]
[1778871054386,24.81,79248.03,3.4,0.56419,0.00024,26.07201]
[1778871054661,24.81,79249.18,3.4,0.56446,0.00024,26.06942]
[1778871057830,24.81,79248.69,3.4,0.56434,0.00024,26.07057]
[1778871057931,24.81,79249.14,3.4,0.56445,0.00024,26.06958]
[1778871060639,24.81,79249.19,3.4,0.56446,0.00024,26.06947]
[1778871065517,24.81,79246.95,3.4,0.56393,0.00024,26.07443]
[1778871065739,24.81,79246.9,3.4,0.56392,0.00024,26.07453]
[1778871068044,24.81,79246.64,3.4,0.56385,0.00024,26.07512]
[1778871070495,24.81,79249.0,3.4,0.56442,0.00024,26.06988]
[1778871070498,24.81,79249.0,3.4,0.56442,0.00024,26.06988]
[1778871070784,24.81,79249.0,3.4,0.56442,0.00024,26.06988]
[1778871070799,24.81,79249.0,3.4,0.56442,0.00024,26.06988]
[1778871070848,24.81,79249.0,3.4,0.56442,0.00024,26.06988]
[1778871070900,24.81,79255.38,3.4,0.56594,0.00024,26.05537]
[1778871071781,24.81,79260.47,3.4,0.56716,0.00024,26.04351]
[1778871074070,24.81,79263.13,3.4,0.5678,0.00024,26.03721]
[1778871074080,24.81,79263.13,3.4,0.5678,0.00024,26.03721]
[1778871074319,24.81,79262.74,3.4,0.56771,0.00024,26.03813]
[1778871074337,24.81,79262.74,3.4,0.56771,0.00024,26.03813]
[1778871075154,24.81,79253.84,3.4,0.56558,0.00024,26.05887]
[1778871075209,24.81,79253.84,3.4,0.56558,0.00024,26.05887]
[1778871075809,24.81,79248.82,3.4,0.56437,0.00024,26.07025]
[1778871076206,24.81,79248.82,3.4,0.56437,0.00024,26.07025]
[1778871076455,24.81,79248.82,3.4,0.56437,0.00024,26.07025]
[1778871076816,24.81,79241.81,3.4,0.5627,0.00024,26.08574]
[1778871080847,24.81,79236.8,3.4,0.56149,0.00024,26.09657]
[1778871082155,24.81,79236.8,3.4,0.56149,0.00024,26.09657]
[1778871085431,24.81,79235.62,3.4,0.5612,0.00024,26.09911]
[1778871085538,24.81,79235.62,3.4,0.5612,0.00024,26.09911]
[1778871085879,24.81,79229.5,3.4,0.55973,0.00024,26.1119]
[1778871087069,24.81,79229.5,3.4,0.55973,0.00024,26.1119]
[1778871087155,24.81,79220.15,3.4,0.55748,0.00024,26.13076]
[1778871087209,24.81,79220.15,3.4,0.55748,0.00024,26.13076]
[1778871087681,24.81,79220.15,3.4,0.55748,0.00024,26.13076]
[1778871087699,24.81,79220.15,3.4,0.55748,0.00024,26.13076]
[1778871087785,24.81,79220.15,3.4,0.55748,0.00024,26.13076]
[1778871088247,24.81,79220.15,3.4,0.55748,0.00024,26.13076]
[1778871087909,24.81,79214.43,3.4,0.55611,0.00024,26.14187]
[1778871088333,24.81,79214.43,3.4,0.55611,0.00024,26.14187]
[1778871089185,24.81,79214.43,3.4,0.55611,0.00024,26.14187]
[1778871090159,24.81,79211.43,3.4,0.55539,0.00024,26.14758]
[1778871091348,24.81,79205.66,3.4,0.554,0.00024,26.1583]
[1778871093671,24.81,79203.48,3.4,0.55348,0.00024,26.15865]
[1778871095328,24.81,79206.89,3.4,0.5543,0.00024,26.15241]
[1778871095368,24.81,79206.89,3.4,0.5543,0.00024,26.15241]
[1778871102008,24.81,79207.72,3.4,0.5545,0.00024,26.15086]
[1778871107043,24.81,79210.51,3.4,0.55518,0.00024,26.14564]
[1778871111698,24.81,79210.59,3.4,0.5552,0.00024,26.14549]
[1778871116300,24.81,79216.93,3.4,0.55672,0.00024,26.13335]
[1778871116333,24.81,79216.93,3.4,0.55672,0.00024,26.13335]
[1778871116403,24.81,79216.93,3.4,0.55672,0.00024,26.13335]
[1778871116547,24.81,79216.93,3.4,0.55672,0.00024,26.13335]
[1778871117206,24.81,79225.13,3.4,0.5587,0.00024,26.11711]
[1778871119053,24.81,79227.38,3.4,0.55924,0.00024,26.11254]
[1778871121539,24.81,79228.22,3.4,0.55944,0.00024,26.11081]
[1778871121646,24.81,79228.22,3.4,0.55944,0.00024,26.11081]
[1778871125052,24.81,79233.45,3.4,0.5607,0.00024,26.09997]
[1778871126533,24.81,79233.32,3.4,0.56066,0.00024,26.10025]
[1778871132218,24.81,79233.07,3.4,0.5606,0.00024,26.10079]
[1778871135799,24.81,79235.63,3.4,0.56122,0.00024,26.09541]
[1778871141282,24.81,79235.94,3.4,0.56129,0.00024,26.09479]
[1778871146317,24.81,79235.86,3.4,0.56126,0.00024,26.09499]
[1778871151658,24.81,79237.14,3.4,0.56157,0.00024,26.09228]
[1778871151666,24.81,79237.14,3.4,0.56157,0.00024,26.09228]
[1778871151690,24.81,79237.14,3.4,0.56157,0.00024,26.09228]
[1778871153591,24.82,79238.95,3.4,0.56201,0.00024,26.08479]
[1778871159408,24.82,79241.01,3.4,0.5625,0.00024,26.08039]
[1778871161422,24.82,79246.25,3.4,0.56376,0.00024,26.06892]
[1778871164590,24.82,79246.24,3.4,0.56375,0.00024,26.06897]
[1778871164680,24.82,79246.24,3.4,0.56375,0.00024,26.06897]
[1778871164784,24.82,79246.24,3.4,0.56375,0.00024,26.06897]
[1778871164921,24.82,79246.24,3.4,0.56375,0.00024,26.06897]
[1778871165030,24.82,79246.24,3.4,0.56375,0.00024,26.06897]
[1778871165131,24.82,79246.23,3.4,0.56375,0.00024,26.06899]
[1778871165444,24.82,79246.23,3.4,0.56375,0.00024,26.06899]
[1778871167830,24.82,79252.31,3.4,0.56521,0.00024,26.05532]
[1778871172117,24.82,79251.69,3.4,0.56506,0.00024,26.05668]
[1778871172375,24.82,79251.86,3.4,0.56511,0.00024,26.05627]
[1778871173187,24.82,79251.86,3.4,0.56511,0.00024,26.05627]
[1778871173269,24.82,79250.52,3.4,0.56479,0.00024,26.05929]
[1778871173506,24.82,79245.13,3.4,0.56349,0.00024,26.07133]
[1778871178541,24.82,79243.02,3.4,0.56298,0.00024,26.07605]
[1778871181465,24.82,79243.79,3.4,0.56316,0.00024,26.07439]
[1778871182574,24.82,79248.38,3.4,0.56426,0.00024,26.06423]
[1778871182663,24.82,79252.39,3.4,0.56522,0.00024,26.05521]
[1778871184292,24.82,79252.39,3.4,0.56522,0.00024,26.05521]
[1778871185350,24.82,79254.31,3.4,0.56568,0.00024,26.05078]
[1778871189544,24.82,79253.88,3.4,0.56559,0.00024,26.05169]
[1778871192701,24.82,79255.01,3.4,0.56586,0.00024,26.04905]
[1778871192802,24.81,79255.02,3.4,0.56587,0.00024,26.04901]
[1778871193485,24.81,79255.02,3.4,0.56587,0.00024,26.04901]
[1778871193787,24.81,79255.02,3.4,0.56587,0.00024,26.04901]
[1778871198168,24.82,79255.11,3.4,0.56588,0.00024,26.04888]
[1778871198287,24.82,79255.11,3.4,0.56588,0.00024,26.04888]
[1778871198221,24.82,79255.15,3.4,0.56589,0.00024,26.04883]
[1778871198784,24.82,79255.15,3.4,0.56589,0.00024,26.04883]
[1778871198995,24.82,79255.15,3.4,0.56589,0.00024,26.04883]
[1778871199689,24.82,79261.51,3.4,0.56741,0.00024,26.03399]
[1778871200592,24.82,79261.51,3.4,0.56741,0.00024,26.03399]
[1778871205646,24.82,79267.45,3.4,0.56883,0.00024,26.01978]
[1778871205680,24.82,79267.45,3.4,0.56883,0.00024,26.01978]
[1778871205864,24.82,79267.45,3.4,0.56883,0.00024,26.01978]
[1778871205901,24.82,79267.45,3.4,0.56883,0.00024,26.01978]
[1778871206136,24.82,79267.45,3.4,0.56883,0.00024,26.01978]
[1778871206191,24.82,79265.37,3.4,0.56834,0.00024,26.02477]
[1778871206738,24.82,79253.19,3.4,0.56542,0.00024,26.05328]
[1778871207745,24.82,79248.42,3.4,0.56427,0.00024,26.06409]
[1778871210880,24.82,79248.43,3.4,0.56427,0.00024,26.0641]
[1778871210935,24.82,79248.43,3.4,0.56427,0.00024,26.0641]
[1778871211217,24.82,79248.43,3.4,0.56427,0.00024,26.0641]
[1778871211650,24.82,79248.27,3.4,0.56424,0.00024,26.06084]
[1778871212244,24.82,79248.27,3.4,0.56424,0.00024,26.06084]
[1778871212345,24.82,79224.49,3.4,0.55853,0.00024,26.11137]
[1778871212789,24.82,79218.96,3.4,0.5572,0.00024,26.12235]
[1778871215563,24.82,79219.41,3.4,0.55731,0.00024,26.12146]
[1778871216052,24.82,79219.41,3.4,0.55731,0.00024,26.12146]
[1778871221852,24.82,79218.9,3.4,0.55719,0.00024,26.12242]
[1778871223379,24.82,79219.83,3.4,0.55742,0.00024,26.12059]
[1778871226738,24.82,79221.01,3.4,0.5577,0.00024,26.11824]
[1778871226751,24.82,79221.01,3.4,0.5577,0.00024,26.11824]
[1778871226889,24.82,79221.01,3.4,0.5577,0.00024,26.11824]
[1778871226987,24.82,79221.01,3.4,0.5577,0.00024,26.11824]
[1778871227279,24.82,79221.01,3.4,0.5577,0.00024,26.11824]
[1778871227088,24.82,79225.73,3.4,0.55884,0.00024,26.10879]
[1778871232929,24.82,79221.93,3.4,0.55793,0.00024,26.11639]
[1778871237964,24.82,79222.7,3.4,0.55812,0.00024,26.11484]
[1778871239058,24.82,79222.7,3.4,0.55812,0.00024,26.11484]
[1778871239060,24.82,79222.7,3.4,0.55812,0.00024,26.11484]
[1778871240309,24.81,79222.7,3.4,0.55812,0.00024,26.11483]
[1778871246251,24.81,79225.93,3.4,0.55889,0.00024,26.10833]
[1778871246813,24.81,79225.83,3.4,0.55887,0.00024,26.10854]
[1778871252062,24.81,79220.38,3.4,0.55756,0.00024,26.11942]
[1778871257097,24.81,79219.59,3.4,0.55737,0.00024,26.12095]
[1778871262133,24.81,79219.08,3.4,0.55725,0.00024,26.12193]
[1778871262634,24.81,79219.08,3.4,0.55725,0.00024,26.12193]
[1778871262969,24.81,79219.08,3.4,0.55725,0.00024,26.12193]
[1778871264613,24.81,79219.34,3.4,0.55732,0.00024,26.1214]
[1778871265768,24.81,79222.18,3.4,0.558,0.00024,26.11578]
[1778871265787,24.81,79222.18,3.4,0.558,0.00024,26.11578]
[1778871266037,24.81,79222.18,3.4,0.558,0.00024,26.11578]
[1778871266160,24.81,79226.96,3.4,0.55915,0.00024,26.10615]
[1778871270494,24.81,79230.04,3.4,0.55989,0.00024,26.09982]
[1778871270769,24.81,79230.04,3.4,0.55989,0.00024,26.09982]
[1778871270784,24.81,79230.04,3.4,0.55989,0.00024,26.09982]
[1778871270804,24.81,79230.04,3.4,0.55989,0.00024,26.09982]
[1778871271195,24.81,79239.95,3.4,0.56228,0.00024,26.07525]
[1778871271583,24.81,79239.95,3.4,0.56228,0.00024,26.07525]
[1778871272249,24.81,79239.95,3.4,0.56228,0.00024,26.07525]
[1778871272346,24.81,79248.88,3.4,0.56442,0.00024,26.05559]
[1778871273838,24.81,79250.11,3.4,0.56471,0.00024,26.05283]
[1778871277366,24.81,79251.44,3.4,0.56503,0.00024,26.04982]
[1778871277829,24.81,79255.91,3.4,0.5661,0.00024,26.03958]
[1778871278244,24.81,79257.03,3.4,0.56637,0.00024,26.03697]
[1778871283279,24.81,79259.35,3.4,0.56693,0.00024,26.03149]
[1778871286511,24.81,79261.12,3.4,0.56736,0.00024,26.0273]
[1778871286533,24.81,79261.12,3.4,0.56736,0.00024,26.0273]
[1778871288860,24.81,79265.35,3.4,0.56838,0.00024,26.01721]
[1778871290558,24.81,79261.9,3.4,0.56755,0.00024,26.02542]
[1778871296370,24.8,79261.86,3.4,0.56755,0.00024,26.02546]
[1778871300366,24.8,79261.18,3.4,0.56739,0.00024,26.02704]
[1778871300373,24.8,79261.18,3.4,0.56739,0.00024,26.02704]
[1778871300801,24.8,79258.52,3.4,0.56675,0.00024,26.03328]
[1778871301405,24.8,79252.65,3.4,0.56534,0.00024,26.04682]
[1778871305435,24.8,79246.69,3.4,0.56391,0.00024,26.06032]
[1778871305581,24.8,79246.69,3.4,0.56391,0.00024,26.06032]
[1778871315566,24.81,79247.9,3.4,0.56419,0.00024,26.05772]
[1778871318058,24.81,79249.43,3.4,0.56456,0.00024,26.05429]
[1778871318078,24.81,79249.43,3.4,0.56456,0.00024,26.0543]
[1778871318842,24.81,79249.43,3.4,0.56456,0.00024,26.0543]
[1778871318908,24.81,79249.43,3.4,0.56456,0.00024,26.05429]
[1778871319499,24.81,79249.43,3.4,0.56456,0.00024,26.05429]
[1778871319789,24.81,79249.43,3.4,0.56456,0.00024,26.05429]
[1778871320407,24.81,79249.43,3.4,0.56456,0.00024,26.05429]
[1778871320421,24.81,79252.95,3.4,0.5654,0.00024,26.04628]
[1778871320843,24.81,79252.95,3.4,0.5654,0.00024,26.04628]
[1778871324772,24.81,79257.47,3.4,0.56649,0.00024,26.03582]
[1778871325235,24.81,79257.47,3.4,0.56649,0.00024,26.03582]
[1778871325841,24.8,79257.62,3.4,0.56653,0.00024,26.03545]
[1778871326779,24.8,79258.71,3.4,0.56679,0.00024,26.0329]
[1778871326817,24.8,79258.71,3.4,0.56679,0.00024,26.0329]
[1778871327591,24.8,79264.34,3.4,0.56814,0.00024,26.01954]
[1778871332626,24.81,79267.84,3.4,0.56898,0.00024,26.00754]
[1778871339675,24.81,79269.6,3.4,0.56939,0.00024,26.00336]
[1778871343960,24.81,79275.37,3.4,0.57077,0.00024,25.98918]
[1778871350752,24.81,79277.85,3.4,0.57136,0.00024,25.98301]
[1778871355787,24.81,79276.28,3.4,0.57098,0.00024,25.987]
[1778871360822,24.82,79277.25,3.4,0.57121,0.00024,25.98462]
[1778871361834,24.82,79277.25,3.4,0.57121,0.00024,25.98462]
[1778871366869,24.82,79281.79,3.4,0.57229,0.00024,25.97317]
[1778871367871,24.82,79287.54,3.4,0.57366,0.00024,25.95835]
[1778871372338,24.82,79291.64,3.4,0.57464,0.00024,25.94757]
[1778871377945,24.81,79294.12,3.4,0.57524,0.00024,25.9409]
[1778871382980,24.81,79294.58,3.4,0.57535,0.00024,25.93959]
[1778871386696,24.81,79291.22,3.4,0.57455,0.00024,25.94848]
[1778871387008,24.81,79298.0,3.4,0.57617,0.00024,25.93034]
[1778871388015,24.81,79303.01,3.4,0.57737,0.00024,25.91665]
[1778871394057,24.81,79302.49,3.4,0.57727,0.00024,25.91424]
[1778871397911,24.8,79302.27,3.4,0.57722,0.00024,25.91477]
[1778871403120,24.8,79297.07,3.4,0.57599,0.00024,25.9288]
[1778871408155,24.8,79296.57,3.4,0.57588,0.00024,25.93006]
[1778871414198,24.79,79295.91,3.4,0.57573,0.00024,25.93174]
[1778871415333,24.79,79295.91,3.4,0.57573,0.00024,25.93174]
[1778871416212,24.79,79289.79,3.4,0.57427,0.00024,25.94799]
[1778871418226,24.79,79282.57,3.4,0.57255,0.00024,25.96674]
[1778871420240,24.79,79281.96,3.4,0.5724,0.00024,25.96831]
[1778871423261,24.79,79287.73,3.4,0.57378,0.00024,25.95339]
[1778871430314,24.79,79285.92,3.4,0.57335,0.00024,25.95811]
[1778871435350,24.79,79287.01,3.4,0.57361,0.00024,25.95528]
[1778871440385,24.79,79286.4,3.4,0.57346,0.00024,25.95688]
[1778871445420,24.79,79286.3,3.4,0.57343,0.00024,25.95716]
[1778871449553,24.79,79279.83,3.4,0.57189,0.00024,25.97381]
[1778871455490,24.8,79278.22,3.4,0.5715,0.00024,25.97433]
[1778871460525,24.8,79278.48,3.4,0.57156,0.00024,25.97374]
[1778871463437,24.8,79278.79,3.4,0.57163,0.00024,25.97299]
[1778871463797,24.8,79277.85,3.4,0.5714,0.00024,25.97538]
[1778871465646,24.8,79270.74,3.4,0.5697,0.00024,25.99306]
[1778871465779,24.8,79270.74,3.4,0.5697,0.00024,25.99306]
[1778871465912,24.8,79270.74,3.4,0.5697,0.00024,25.99306]
[1778871466567,24.8,79269.04,3.4,0.5693,0.00024,25.99717]
[1778871466710,24.8,79269.04,3.4,0.5693,0.00024,25.99717]
[1778871467309,24.8,79269.04,3.4,0.5693,0.00024,25.99717]
[1778871474413,24.8,79267.4,3.4,0.56891,0.00024,26.00108]
[1778871475030,24.79,79267.15,3.4,0.56888,0.00024,26.00143]
[1778871475034,24.79,79267.15,3.4,0.56888,0.00024,26.00143]
[1778871475104,24.79,79262.16,3.4,0.56768,0.00024,26.01335]
[1778871476191,24.79,79262.16,3.4,0.56768,0.00024,26.01335]
[1778871476243,24.79,79262.16,3.4,0.56768,0.00024,26.01335]
[1778871476308,24.78,79253.46,3.4,0.5656,0.00024,26.03365]
[1778871476748,24.78,79253.46,3.4,0.5656,0.00024,26.03365]
[1778871476756,24.78,79253.46,3.4,0.5656,0.00024,26.03365]
[1778871476841,24.78,79253.46,3.4,0.5656,0.00024,26.03365]
[1778871476849,24.78,79248.79,3.4,0.56448,0.00024,26.04424]
[1778871477618,24.78,79248.79,3.4,0.56448,0.00024,26.04424]
[1778871477757,24.78,79248.79,3.4,0.56448,0.00024,26.04424]
[1778871478922,24.78,79245.21,3.4,0.56362,0.00024,26.05221]
[1778871480109,24.78,79244.65,3.4,0.56349,0.00024,26.05342]
[1778871480667,24.78,79239.08,3.4,0.56216,0.00024,26.06554]
[1778871485601,24.78,79239.48,3.4,0.56225,0.00024,26.06465]
[1778871486038,24.78,79240.6,3.4,0.56253,0.00024,26.06221]
[1778871489729,24.78,79246.35,3.4,0.56391,0.00024,26.0495]
[1778871494764,24.77,79247.95,3.4,0.56431,0.00024,26.04581]
[1778871496513,24.77,79247.95,3.4,0.56431,0.00024,26.04581]
[1778871502588,24.77,79247.79,3.4,0.56428,0.00024,26.04606]
[1778871502619,24.77,79247.79,3.4,0.56428,0.00024,26.04606]
[1778871502837,24.77,79247.79,3.4,0.56428,0.00024,26.04606]
[1778871505784,24.76,79245.68,3.4,0.56378,0.00024,26.0507]
[1778871510876,24.76,79240.59,3.4,0.56257,0.00024,26.06179]
[1778871516426,24.76,79239.17,3.4,0.56224,0.00024,26.06118]
[1778871521953,24.75,79238.84,3.4,0.56216,0.00024,26.06187]
[1778871526988,24.75,79242.94,3.4,0.56315,0.00024,26.05292]
[1778871530590,24.75,79243.04,3.4,0.56317,0.00024,26.0527]
[1778871537827,24.75,79243.13,3.4,0.56319,0.00024,26.05248]
[1778871539051,24.75,79243.05,3.4,0.56318,0.00024,26.05265]
[1778871539053,24.75,79243.05,3.4,0.56318,0.00024,26.05265]
[1778871542104,24.75,79243.09,3.4,0.56319,0.00024,26.05256]
[1778871543680,24.75,79243.2,3.4,0.56321,0.00024,26.05231]
[1778871545558,24.75,79247.66,3.4,0.56429,0.00024,26.04235]
[1778871548816,24.75,79247.63,3.4,0.56429,0.00024,26.04236]
[1778871549643,24.75,79247.63,3.4,0.56429,0.00024,26.04236]
[1778871556421,24.74,79249.25,3.4,0.56469,0.00024,26.03858]
[1778871558015,24.74,79250.03,3.4,0.56488,0.00024,26.03678]
[1778871558152,24.74,79250.03,3.4,0.56488,0.00024,26.03678]
[1778871558559,24.74,79250.03,3.4,0.56488,0.00024,26.03678]
[1778871560219,24.74,79258.77,3.4,0.56698,0.00024,26.01654]
[1778871565254,24.74,79259.8,3.4,0.56724,0.00024,26.01407]
[1778871570290,24.74,79262.67,3.4,0.56793,0.00024,26.00721]
[1778871571858,24.74,79262.86,3.4,0.56798,0.00024,26.0031]
[1778871571895,24.74,79262.86,3.4,0.56798,0.00024,26.0031]
[1778871572304,24.74,79264.27,3.4,0.56832,0.00024,25.99971]
[1778871574714,24.74,79267.14,3.4,0.56901,0.00024,25.99276]
[1778871576694,24.74,79267.45,3.4,0.56909,0.00024,25.992]
[1778871578346,24.73,79272.52,3.4,0.57031,0.00024,25.97944]
[1778871583381,24.73,79270.76,3.4,0.5699,0.00024,25.98366]
[1778871584348,24.73,79270.76,3.4,0.5699,0.00024,25.98366]
[1778871589423,24.72,79271.29,3.4,0.57006,0.00024,25.982]
[1778871592868,24.71,79269.0,3.4,0.56952,0.00024,25.98747]
[1778871593451,24.71,79267.06,3.4,0.56906,0.00024,25.99215]
[1778871595465,24.71,79261.17,3.4,0.56765,0.00024,26.00631]
[1778871596396,24.71,79261.17,3.4,0.56765,0.00024,26.00631]
[1778871597479,24.71,79251.48,3.4,0.56532,0.00024,26.02895]
[1778871601599,24.7,79247.02,3.4,0.56425,0.00024,26.03903]
[1778871601640,24.7,79247.02,3.4,0.56425,0.00024,26.03903]
[1778871602279,24.7,79248.62,3.4,0.56464,0.00024,26.03539]
[1778871605653,24.7,79250.16,3.4,0.56501,0.00024,26.03185]
[1778871608184,24.7,79252.54,3.4,0.56559,0.00024,26.02635]
[1778871613593,24.7,79257.23,3.4,0.56672,0.00024,26.01538]
[1778871614229,24.7,79257.23,3.4,0.56672,0.00024,26.01538]
[1778871619241,24.7,79254.53,3.4,0.56608,0.00024,26.02164]
[1778871619325,24.7,79254.53,3.4,0.56608,0.00024,26.02164]
[1778871619549,24.7,79254.53,3.4,0.56608,0.00024,26.02164]
[1778871619635,24.7,79247.16,3.4,0.5643,0.00024,26.0385]
[1778871620587,24.7,79247.16,3.4,0.5643,0.00024,26.0385]
[1778871620688,24.69,79240.14,3.4,0.56261,0.00024,26.05405]
[1778871621649,24.69,79234.31,3.4,0.56121,0.00024,26.06661]
[1778871621813,24.69,79234.31,3.4,0.56121,0.00024,26.06661]
[1778871622657,24.69,79239.12,3.4,0.56237,0.00024,26.05623]
[1778871627693,24.69,79240.52,3.4,0.56272,0.00024,26.05309]
[1778871632727,24.68,79244.79,3.4,0.56376,0.00024,26.03993]
[1778871635748,24.68,79238.77,3.4,0.56231,0.00024,26.05315]
[1778871640786,24.68,79240.63,3.4,0.56277,0.00024,26.049]
[1778871645818,24.68,79240.8,3.4,0.56282,0.00024,26.04856]
[1778871650853,24.67,79240.67,3.4,0.56279,0.00024,26.04878]
[1778871653007,24.67,79240.67,3.4,0.56279,0.00024,26.04878]
[1778871654932,24.67,79235.56,3.4,0.56156,0.00024,26.05983]
[1778871656394,24.67,79234.36,3.4,0.56127,0.00024,26.06238]
[1778871657500,24.67,79233.75,3.4,0.56113,0.00024,26.06366]
[1778871659080,24.67,79237.77,3.4,0.5621,0.00024,26.05499]
[1778871661919,24.67,79244.12,3.4,0.56364,0.00024,26.04099]
[1778871665500,24.67,79244.67,3.4,0.56378,0.00024,26.03973]
[1778871670993,24.66,79244.92,3.4,0.56384,0.00024,26.0391]
[1778871676028,24.66,79247.51,3.4,0.56447,0.00024,26.0332]
[1778871681063,24.66,79244.72,3.4,0.56381,0.00024,26.03942]
[1778871686098,24.65,79243.13,3.4,0.56343,0.00024,26.04289]
[1778871687826,24.65,79243.13,3.4,0.56343,0.00024,26.04289]
[1778871692483,24.65,79243.47,3.4,0.56353,0.00024,26.03842]
[1778871692980,24.65,79244.36,3.4,0.56374,0.00024,26.03642]
[1778871692989,24.65,79244.36,3.4,0.56374,0.00024,26.03642]
[1778871693100,24.65,79244.36,3.4,0.56374,0.00024,26.03642]
[1778871693108,24.65,79244.36,3.4,0.56374,0.00024,26.03642]
[1778871693155,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694151,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694646,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694693,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694771,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694776,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694814,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694818,24.65,79232.99,3.4,0.56099,0.00024,26.06121]
[1778871694833,24.65,79212.66,3.4,0.55607,0.00024,26.10245]
[1778871695020,24.65,79212.66,3.4,0.55607,0.00024,26.10245]
[1778871695265,24.65,79212.66,3.4,0.55607,0.00024,26.10245]
[1778871695332,24.65,79205.42,3.4,0.55431,0.00024,26.11617]
[1778871698325,24.65,79204.62,3.4,0.55412,0.00024,26.11766]
[1778871699087,24.65,79204.55,3.4,0.5541,0.00024,26.11779]
[1778871699216,24.65,79204.55,3.4,0.5541,0.00024,26.11779]
[1778871699317,24.65,79200.37,3.4,0.55309,0.00024,26.12543]
[1778871699951,24.65,79200.37,3.4,0.55309,0.00024,26.12543]
[1778871700108,24.65,79200.37,3.4,0.55309,0.00024,26.12543]
[1778871700110,24.65,79200.37,3.4,0.55309,0.00024,26.12543]
[1778871700251,24.65,79200.37,3.4,0.55309,0.00024,26.12543]
[1778871700434,24.65,79200.37,3.4,0.55309,0.00024,26.12543]
[1778871700488,24.65,79200.37,3.4,0.55309,0.00024,26.12543]
[1778871700510,24.65,79187.26,3.4,0.5499,0.00024,26.14833]
[1778871700931,24.65,79187.26,3.4,0.5499,0.00024,26.14833]
[1778871700953,24.65,79187.26,3.4,0.5499,0.00024,26.14833]
[1778871701211,24.65,79181.85,3.4,0.54859,0.00024,26.15728]
[1778871702698,24.65,79181.85,3.4,0.54859,0.00024,26.15728]
[1778871708260,24.64,79179.38,3.4,0.548,0.00024,26.16117]
[1778871710204,24.64,79179.34,3.4,0.54799,0.00024,26.16122]
[1778871710919,24.64,79179.58,3.4,0.54806,0.00024,26.16082]
[1778871710934,24.64,79179.58,3.4,0.54806,0.00024,26.16082]
[1778871711002,24.64,79179.58,3.4,0.54806,0.00024,26.16082]
[1778871711627,24.64,79187.65,3.4,0.55002,0.00024,26.14749]
[1778871713406,24.63,79192.4,3.4,0.55118,0.00024,26.13933]
[1778871714402,24.63,79193.7,3.4,0.5515,0.00024,26.13703]
[1778871714752,24.63,79193.7,3.4,0.5515,0.00024,26.13703]
[1778871716699,24.63,79194.9,3.4,0.55179,0.00024,26.13489]
[1778871716775,24.63,79195.25,3.4,0.55189,0.00024,26.13422]
[1778871717387,24.63,79195.25,3.4,0.55189,0.00024,26.13422]
[1778871717719,24.63,79195.25,3.4,0.55189,0.00024,26.13422]
[1778871717827,24.63,79195.25,3.4,0.55189,0.00024,26.13422]
[1778871719827,24.63,79199.27,3.4,0.55286,0.00024,26.12703]
[1778871720348,24.63,79195.69,3.4,0.55199,0.00024,26.13345]
[1778871721664,24.63,79195.69,3.4,0.55199,0.00024,26.13345]
[1778871722867,24.63,79194.41,3.4,0.55168,0.00024,26.13573]
[1778871724101,24.63,79194.97,3.4,0.55181,0.00024,26.13474]
[1778871730418,24.61,79201.22,3.4,0.55336,0.00024,26.1233]
[1778871735100,24.61,79202.04,3.4,0.55357,0.00024,26.12169]
[1778871735396,24.61,79202.04,3.4,0.55357,0.00024,26.12169]
[1778871735453,24.6,79198.82,3.4,0.5528,0.00024,26.12747]
[1778871736460,24.6,79192.31,3.4,0.55121,0.00024,26.139]
[1778871741495,24.6,79187.54,3.4,0.55006,0.00024,26.14713]
[1778871747537,24.59,79188.72,3.4,0.55036,0.00024,26.14504]
[1778871752574,24.59,79187.69,3.4,0.55012,0.00024,26.14312]
[1778871757609,24.58,79187.46,3.4,0.55007,0.00024,26.14345]
[1778871762178,24.58,79185.18,3.4,0.54952,0.00024,26.14725]
[1778871762181,24.58,79185.18,3.4,0.54952,0.00024,26.14725]
[1778871762295,24.58,79185.18,3.4,0.54952,0.00024,26.14725]
[1778871762415,24.58,79185.18,3.4,0.54952,0.00024,26.14725]
[1778871762644,24.58,79180.16,3.4,0.5483,0.00024,26.15551]
[1778871763264,24.58,79180.16,3.4,0.5483,0.00024,26.15551]
[1778871763391,24.58,79180.16,3.4,0.5483,0.00024,26.15551]
[1778871765383,24.58,79176.89,3.4,0.5475,0.00024,26.16077]
[1778871765925,24.58,79176.96,3.4,0.54752,0.00024,26.16066]
[1778871766681,24.58,79176.96,3.4,0.54752,0.00024,26.16066]
[1778871767825,24.58,79179.38,3.4,0.5481,0.00024,26.15678]
[1778871767879,24.58,79179.38,3.4,0.5481,0.00024,26.15678]
[1778871770608,24.58,79187.24,3.4,0.55002,0.00024,26.14376]
[1778871775735,24.57,79187.52,3.4,0.5501,0.00024,26.14321]
[1778871781777,24.57,79186.32,3.4,0.54982,0.00024,26.14517]
[1778871786812,24.56,79187.31,3.4,0.55006,0.00024,26.14343]
[1778871792854,24.56,79188.23,3.4,0.5503,0.00024,26.1418]
[1778871797889,24.56,79188.52,3.4,0.55037,0.00024,26.14125]
[1778871803931,24.55,79188.61,3.4,0.5504,0.00024,26.14104]
[1778871806650,24.55,79188.61,3.4,0.5504,0.00024,26.14104]
[1778871806790,24.55,79188.61,3.4,0.5504,0.00024,26.14104]
[1778871806955,24.55,79182.03,3.4,0.5488,0.00024,26.15206]
[1778871808585,24.55,79182.03,3.4,0.5488,0.00024,26.15206]
[1778871808644,24.55,79182.03,3.4,0.5488,0.00024,26.15206]
[1778871808662,24.55,79174.78,3.4,0.54703,0.00024,26.16375]
[1778871815496,24.55,79173.67,3.4,0.54676,0.00024,26.16189]
[1778871817825,24.55,79173.47,3.4,0.54671,0.00024,26.16222]
[1778871820999,24.55,79172.14,3.4,0.54638,0.00024,26.1643]
[1778871822134,24.55,79172.14,3.4,0.54638,0.00024,26.1643]
[1778871822421,24.55,79172.14,3.4,0.54638,0.00024,26.1643]
[1778871823562,24.55,79169.34,3.4,0.5457,0.00024,26.16861]
[1778871823779,24.55,79169.34,3.4,0.5457,0.00024,26.16861]
[1778871823869,24.55,79169.34,3.4,0.5457,0.00024,26.16861]
[1778871824192,24.55,79170.29,3.4,0.54593,0.00024,26.16716]
[1778871824890,24.55,79170.29,3.4,0.54593,0.00024,26.16716]
[1778871825893,24.55,79167.43,3.4,0.54523,0.00024,26.1715]
[1778871825080,24.55,79158.17,3.4,0.54297,0.00024,26.185]
[1778871827378,24.55,79155.7,3.4,0.54236,0.00024,26.18846]
[1778871829037,24.55,79156.84,3.4,0.54264,0.00024,26.18686]
[1778871830171,24.55,79148.7,3.4,0.54065,0.00024,26.19791]
[1778871831010,24.55,79148.7,3.4,0.54065,0.00024,26.19791]
[1778871831023,24.55,79148.7,3.4,0.54065,0.00024,26.19791]
[1778871831101,24.55,79148.7,3.4,0.54065,0.00024,26.19791]
[1778871831263,24.55,79148.7,3.4,0.54065,0.00024,26.19791]
[1778871832531,24.55,79143.82,3.4,0.53946,0.00024,26.20423]
[1778871832803,24.55,79143.82,3.4,0.53946,0.00024,26.20423]
[1778871832905,24.54,79137.6,3.4,0.53795,0.00025,26.21185]
[1778871832996,24.54,79137.6,3.4,0.53795,0.00025,26.21185]
[1778871833552,24.54,79137.6,3.4,0.53795,0.00025,26.21185]
[1778871833942,24.53,79132.91,3.4,0.53681,0.00025,26.21732]
[1778871834554,24.53,79132.91,3.4,0.53681,0.00025,26.21732]
[1778871834755,24.53,79132.91,3.4,0.53681,0.00025,26.21732]
[1778871835762,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871836167,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871836374,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871836413,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871836912,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871836954,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871837204,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871837204,24.53,79122.17,3.4,0.53418,0.00025,26.22927]
[1778871836531,24.53,79115.53,3.4,0.53254,0.00025,26.2361]
[1778871837351,24.53,79115.53,3.4,0.53254,0.00025,26.2361]
[1778871837474,24.53,79115.53,3.4,0.53254,0.00025,26.2361]
[1778871837526,24.53,79115.53,3.4,0.53254,0.00025,26.2361]
[1778871837691,24.53,79115.53,3.4,0.53254,0.00025,26.2361]
[1778871837824,24.53,79099.59,3.4,0.52862,0.00025,26.25064]
[1778871838811,24.53,79099.59,3.4,0.52862,0.00025,26.25064]
[1778871838870,24.53,79099.59,3.4,0.52862,0.00025,26.25064]
[1778871838913,24.53,79086.02,3.4,0.52529,0.00025,26.26103]
[1778871839812,24.53,79086.02,3.4,0.52529,0.00025,26.26103]
[1778871839891,24.53,79086.02,3.4,0.52529,0.00025,26.26103]
[1778871839913,24.53,79089.12,3.4,0.52605,0.00025,26.25882]
[1778871840207,24.53,79089.12,3.4,0.52605,0.00025,26.25882]
[1778871840738,24.53,79089.12,3.4,0.52605,0.00025,26.25882]
[1778871840911,24.53,79089.12,3.4,0.52605,0.00025,26.25882]
[1778871840948,24.53,79089.12,3.4,0.52605,0.00025,26.25882]
[1778871841368,24.53,79086.5,3.4,0.5254,0.00025,26.2607]
[1778871841950,24.53,79086.5,3.4,0.5254,0.00025,26.2607]
[1778871842975,24.53,79085.04,3.4,0.52504,0.00025,26.26171]
[1778871843018,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843035,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843037,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843061,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843386,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843443,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843554,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843661,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843791,24.53,79082.4,3.4,0.52439,0.00025,26.26349]
[1778871843850,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844070,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844075,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844257,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844349,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844417,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844485,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844666,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844840,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844868,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844877,24.53,79067.93,3.4,0.52083,0.00025,26.272]
[1778871844936,24.52,79073.99,3.4,0.52233,0.00025,26.26868]
[1778871845243,24.52,79097.93,3.4,0.52822,0.00025,26.25199]
[1778871846164,24.52,79097.93,3.4,0.52822,0.00025,26.25199]
[1778871846182,24.52,79097.93,3.4,0.52822,0.00025,26.25199]
[1778871846251,24.52,79097.93,3.4,0.52822,0.00025,26.25199]
[1778871846427,24.52,79097.93,3.4,0.52822,0.00025,26.25199]
[1778871846439,24.52,79097.93,3.4,0.52822,0.00025,26.25199]
[1778871846448,24.52,79097.93,3.4,0.52822,0.00025,26.25199]
[1778871846716,24.53,79103.32,3.4,0.52954,0.00025,26.24747]
[1778871848264,24.53,79108.33,3.4,0.53077,0.00025,26.24299]
[1778871852476,24.53,79108.25,3.4,0.53075,0.00025,26.24304]
[1778871852885,24.53,79110.03,3.4,0.53119,0.00025,26.24138]
[1778871853466,24.53,79110.03,3.4,0.53119,0.00025,26.24138]
[1778871853872,24.53,79110.03,3.4,0.53119,0.00025,26.24138]
[1778871853897,24.53,79110.93,3.4,0.53141,0.00025,26.24054]
[1778871854192,24.53,79110.93,3.4,0.53141,0.00025,26.24054]
[1778871854305,24.53,79110.93,3.4,0.53141,0.00025,26.24054]
[1778871854780,24.53,79110.93,3.4,0.53141,0.00025,26.24054]
[1778871855313,24.54,79122.95,3.4,0.53435,0.00025,26.22852]
[1778871856353,24.54,79122.95,3.4,0.53435,0.00025,26.22852]
[1778871857784,24.55,79122.95,3.4,0.53434,0.00025,26.2286]
[1778871858231,24.57,79126.77,3.4,0.53526,0.00025,26.22457]
[1778871858481,24.57,79126.77,3.4,0.53526,0.00025,26.22457]
[1778871860348,24.58,79121.35,3.4,0.53392,0.00025,26.23044]
[1778871865165,24.6,79122.93,3.4,0.53429,0.00024,26.2289]
[1778871867824,24.61,79126.55,3.4,0.53516,0.00024,26.22507]
[1778871868776,24.61,79127.47,3.4,0.53538,0.00024,26.22406]
[1778871868877,24.61,79128.16,3.4,0.53555,0.00024,26.22331]
[1778871869810,24.61,79128.16,3.4,0.53555,0.00024,26.22331]
[1778871871269,24.61,79127.34,3.4,0.53535,0.00024,26.22421]
[1778871871829,24.61,79127.34,3.4,0.53535,0.00024,26.22421]
[1778871871898,24.61,79127.92,3.4,0.5355,0.00024,26.21995]
[1778871877434,24.61,79130.15,3.4,0.53604,0.00024,26.21748]
[1778871877561,24.61,79130.15,3.4,0.53604,0.00024,26.21748]
[1778871877570,24.61,79130.15,3.4,0.53604,0.00024,26.21748]
[1778871877589,24.61,79130.15,3.4,0.53604,0.00024,26.21748]
[1778871877927,24.61,79130.15,3.4,0.53604,0.00024,26.21748]
[1778871878007,24.61,79130.15,3.4,0.53604,0.00024,26.21748]
[1778871877939,24.61,79134.04,3.4,0.53699,0.00024,26.21302]
[1778871878497,24.61,79134.04,3.4,0.53699,0.00024,26.21302]
[1778871878818,24.61,79134.04,3.4,0.53699,0.00024,26.21302]
[1778871878905,24.61,79118.9,3.4,0.53329,0.00024,26.22956]
[1778871879485,24.61,79107.52,3.4,0.5305,0.00024,26.2405]
[1778871882257,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882262,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882272,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882293,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882312,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882476,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882516,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882681,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882705,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882839,24.61,79107.36,3.4,0.53046,0.00025,26.24063]
[1778871882863,24.61,79092.31,3.4,0.52677,0.00025,26.25311]
[1778871883255,24.61,79092.31,3.4,0.52677,0.00025,26.25311]
[1778871883313,24.61,79092.31,3.4,0.52677,0.00025,26.25311]
[1778871883921,24.61,79092.31,3.4,0.52677,0.00025,26.25311]
[1778871883980,24.61,79077.4,3.4,0.52312,0.00025,26.26325]
[1778871884174,24.61,79077.4,3.4,0.52312,0.00025,26.26325]
[1778871884883,24.61,79077.4,3.4,0.52312,0.00025,26.26325]
[1778871884902,24.61,79070.1,3.4,0.52132,0.00025,26.26741]
[1778871887098,24.61,79069.26,3.4,0.52112,0.00025,26.26786]
[1778871887196,24.61,79069.26,3.4,0.52112,0.00025,26.26786]
[1778871887419,24.61,79069.26,3.4,0.52112,0.00025,26.26786]
[1778871888181,24.61,79067.51,3.4,0.52069,0.00025,26.26877]
[1778871888973,24.61,79067.51,3.4,0.52069,0.00025,26.26877]
[1778871889265,24.61,79067.04,3.4,0.52057,0.00025,26.269]
[1778871889275,24.61,79067.04,3.4,0.52057,0.00025,26.269]
[1778871889297,24.61,79067.04,3.4,0.52057,0.00025,26.269]
[1778871889402,24.61,79067.04,3.4,0.52057,0.00025,26.269]
[1778871889441,24.61,79067.04,3.4,0.52057,0.00025,26.269]
[1778871889558,24.61,79061.05,3.4,0.5191,0.00025,26.27184]
[1778871890469,24.61,79061.05,3.4,0.5191,0.00025,26.27184]
[1778871892747,24.61,79056.47,3.4,0.51798,0.00025,26.27376]
[1778871892784,24.61,79056.47,3.4,0.51798,0.00025,26.27376]
[1778871892956,24.61,79056.47,3.4,0.51798,0.00025,26.27376]
[1778871893057,24.61,79056.38,3.4,0.51795,0.00025,26.2738]
[1778871893060,24.61,79056.38,3.4,0.51795,0.00025,26.2738]
[1778871893586,24.62,79064.91,3.4,0.52005,0.00025,26.27006]
[1778871894219,24.62,79064.91,3.4,0.52005,0.00025,26.27006]
[1778871894593,24.62,79071.22,3.4,0.5216,0.00025,26.26683]
[1778871895161,24.62,79071.22,3.4,0.5216,0.00025,26.26683]
[1778871896834,24.62,79075.48,3.4,0.52264,0.00025,26.26442]
[1778871902917,24.62,79075.91,3.4,0.52275,0.00025,26.26416]
[1778871902960,24.62,79075.91,3.4,0.52275,0.00025,26.26416]
[1778871903659,24.61,79082.07,3.4,0.52426,0.00025,26.26033]
[1778871905646,24.61,79086.04,3.4,0.52523,0.00025,26.25766]
[1778871910708,24.61,79089.12,3.4,0.52599,0.00025,26.25548]
[1778871914736,24.61,79094.41,3.4,0.52729,0.00025,26.25151]
[1778871917733,24.61,79094.98,3.4,0.52743,0.00025,26.25107]
[1778871917794,24.61,79094.98,3.4,0.52743,0.00025,26.25107]
[1778871918764,24.61,79085.57,3.4,0.52512,0.00025,26.25797]
[1778871920500,24.61,79082.7,3.4,0.52442,0.00025,26.2599]
[1778871922784,24.61,79090.07,3.4,0.52623,0.00025,26.25477]
[1778871926821,24.61,79082.69,3.4,0.52442,0.00025,26.2599]
[1778871931856,24.61,79082.34,3.4,0.52433,0.00025,26.25653]
[1778871935033,24.61,79082.57,3.4,0.52439,0.00025,26.25638]
[1778871938540,24.61,79082.51,3.4,0.52438,0.00025,26.25642]
[1778871938587,24.61,79082.51,3.4,0.52438,0.00025,26.25642]
[1778871938909,24.61,79087.73,3.4,0.52566,0.00025,26.25285]
[1778871939144,24.61,79087.73,3.4,0.52566,0.00025,26.25285]
[1778871941237,24.61,79093.96,3.4,0.52718,0.00025,26.24824]
[1778871944950,24.61,79092.86,3.4,0.52691,0.00025,26.24908]
[1778871949986,24.61,79092.09,3.4,0.52672,0.00025,26.24967]
[1778871950498,24.61,79092.09,3.4,0.52672,0.00025,26.24967]
[1778871955699,24.61,79091.56,3.4,0.5266,0.00025,26.25005]
[1778871956627,24.6,79092.73,3.4,0.52688,0.00025,26.24917]
[1778871956667,24.6,79092.73,3.4,0.52688,0.00025,26.24917]
[1778871957035,24.6,79098.8,3.4,0.52837,0.00025,26.24437]
[1778871960056,24.6,79106.37,3.4,0.53023,0.00025,26.23787]
[1778871961063,24.6,79111.7,3.4,0.53154,0.00025,26.23296]
[1778871964980,24.6,79111.14,3.4,0.5314,0.00025,26.23348]
[1778871967089,24.6,79111.53,3.4,0.5315,0.00025,26.23311]
[1778871967157,24.6,79111.58,3.4,0.53151,0.00025,26.23306]
[1778871967300,24.6,79111.58,3.4,0.53151,0.00025,26.23306]
[1778871968112,24.6,79118.66,3.4,0.53325,0.00025,26.2261]
[1778871970905,24.6,79120.3,3.4,0.53365,0.00025,26.22442]
[1778871971110,24.6,79120.3,3.4,0.53365,0.00025,26.22442]
[1778871971191,24.6,79120.3,3.4,0.53365,0.00025,26.22442]
[1778871971322,24.59,79120.3,3.4,0.53365,0.00025,26.22441]
[1778871971741,24.59,79120.3,3.4,0.53365,0.00025,26.22441]
[1778871971789,24.59,79120.3,3.4,0.53365,0.00025,26.22441]
[1778871971904,24.59,79120.3,3.4,0.53365,0.00025,26.22441]
[1778871972121,24.59,79120.3,3.4,0.53365,0.00025,26.22441]
[1778871971991,24.59,79114.32,3.4,0.53219,0.00025,26.23042]
[1778871972381,24.59,79114.32,3.4,0.53219,0.00025,26.23042]
[1778871972482,24.59,79088.93,3.4,0.52596,0.00025,26.25195]
[1778871973151,24.59,79091.34,3.4,0.52655,0.00025,26.25018]
[1778871975437,24.59,79093.86,3.4,0.52717,0.00025,26.24827]
[1778871977824,24.6,79094.73,3.4,0.52738,0.00025,26.2476]
[1778871981560,24.6,79100.3,3.4,0.52875,0.00025,26.24311]
[1778871987249,24.59,79099.33,3.4,0.52851,0.00025,26.24389]
[1778871992284,24.59,79101.23,3.4,0.52899,0.00025,26.23868]
[1778871997319,24.58,79100.96,3.4,0.52892,0.00025,26.23889]
[1778871999984,24.58,79101.19,3.4,0.52898,0.00025,26.23869]
[1778872000215,24.58,79101.23,3.4,0.52899,0.00025,26.23865]
[1778872000223,24.58,79101.23,3.4,0.52899,0.00025,26.23865]
[1778872000340,24.58,79108.83,3.4,0.53086,0.00025,26.23194]
[1778872002227,24.58,79112.24,3.4,0.5317,0.00025,26.22873]
[1778872003610,24.58,79114.01,3.4,0.53213,0.00025,26.22702]
[1778872005612,24.58,79118.41,3.4,0.53321,0.00025,26.22264]
[1778872005621,24.58,79118.41,3.4,0.53321,0.00025,26.22264]
[1778872005643,24.58,79118.41,3.4,0.53321,0.00025,26.22264]
[1778872006005,24.58,79118.41,3.4,0.53321,0.00025,26.22264]
[1778872006029,24.58,79121.41,3.4,0.53395,0.00025,26.21954]
[1778872006881,24.58,79121.41,3.4,0.53395,0.00025,26.21954]
[1778872006916,24.58,79121.41,3.4,0.53395,0.00025,26.21954]
[1778872006982,24.58,79125.75,3.4,0.53501,0.00025,26.2149]
[1778872008333,24.58,79129.78,3.4,0.536,0.00025,26.21043]
[1778872008793,24.58,79129.78,3.4,0.536,0.00025,26.21043]
[1778872010661,24.58,79130.91,3.4,0.53628,0.00025,26.20915]
[1778872010787,24.58,79130.91,3.4,0.53628,0.00025,26.20915]
[1778872010822,24.58,79130.91,3.4,0.53628,0.00025,26.20915]
[1778872010888,24.58,79129.33,3.4,0.53589,0.00025,26.21095]
[1778872011870,24.58,79129.33,3.4,0.53589,0.00025,26.21095]
[1778872013591,24.58,79125.3,3.4,0.5349,0.00025,26.2154]
[1778872013692,24.58,79125.3,3.4,0.5349,0.00025,26.2154]
[1778872013793,24.58,79123.2,3.4,0.53439,0.00025,26.21765]
[1778872015369,24.58,79120.76,3.4,0.53379,0.00025,26.22022]
[1778872015445,24.57,79114.78,3.4,0.53232,0.00025,26.22626]
[1778872018066,24.57,79112.91,3.4,0.53186,0.00025,26.22807]
[1778872018177,24.57,79112.91,3.4,0.53186,0.00025,26.22807]
[1778872018466,24.57,79104.9,3.4,0.5299,0.00025,26.23546]
[1778872019473,24.57,79099.87,3.4,0.52866,0.00025,26.23977]
[1778872021487,24.57,79094.31,3.4,0.5273,0.00025,26.24424]
[1778872026522,24.57,79095.33,3.4,0.52755,0.00025,26.24345]
[1778872028199,24.57,79095.33,3.4,0.52755,0.00025,26.24345]
[1778872038156,24.58,79096.7,3.4,0.52788,0.00025,26.24238]
[1778872038678,24.58,79096.25,3.4,0.52777,0.00025,26.24274]
[1778872039929,24.58,79095.83,3.4,0.52767,0.00025,26.24308]
[1778872040133,24.58,79095.83,3.4,0.52767,0.00025,26.24308]
[1778872040894,24.58,79095.45,3.4,0.52757,0.00025,26.24338]
[1778872041043,24.58,79095.45,3.4,0.52757,0.00025,26.24338]
[1778872041144,24.58,79103.49,3.4,0.52955,0.00025,26.23672]
[1778872042658,24.58,79106.66,3.4,0.53033,0.00025,26.23391]
[1778872044021,24.58,79110.06,3.4,0.53116,0.00025,26.23079]
[1778872049683,24.57,79106.8,3.4,0.53036,0.00025,26.23377]
[1778872054720,24.57,79102.99,3.4,0.52943,0.00025,26.23351]
[1778872056537,24.57,79102.93,3.4,0.52942,0.00025,26.23356]
[1778872061767,24.57,79109.48,3.4,0.53103,0.00025,26.22768]
[1778872066802,24.57,79109.58,3.4,0.53106,0.00025,26.22758]
[1778872071188,24.57,79109.05,3.4,0.53093,0.00025,26.22807]
[1778872071537,24.57,79109.03,3.4,0.53092,0.00025,26.22809]
[1778872072197,24.57,79109.03,3.4,0.53092,0.00025,26.22809]
[1778872072547,24.57,79107.28,3.4,0.53049,0.00025,26.22969]
[1778872077879,24.56,79110.41,3.4,0.53126,0.00025,26.22679]
[1778872082914,24.56,79112.7,3.4,0.53183,0.00025,26.22461]
[1778872085123,24.56,79115.47,3.4,0.53251,0.00025,26.22191]
[1778872089963,24.56,79109.83,3.4,0.53112,0.00025,26.22733]
[1778872092971,24.56,79110.28,3.4,0.53123,0.00025,26.22691]
[1778872094435,24.56,79113.65,3.4,0.53206,0.00025,26.22369]
[1778872097480,24.56,79112.91,3.4,0.53188,0.00025,26.2244]
[1778872099153,24.56,79113.25,3.4,0.53196,0.00025,26.22407]
[1778872099330,24.56,79115.83,3.4,0.5326,0.00025,26.22155]
[1778872100196,24.56,79115.83,3.4,0.5326,0.00025,26.22155]
[1778872100213,24.56,79115.83,3.4,0.5326,0.00025,26.22155]
[1778872100503,24.56,79120.53,3.4,0.53375,0.00025,26.21677]
[1778872101042,24.56,79123.86,3.4,0.53457,0.00025,26.21325]
[1778872102562,24.56,79125.05,3.4,0.53486,0.00025,26.21196]
[1778872102832,24.56,79125.05,3.4,0.53486,0.00025,26.21196]
[1778872103352,24.56,79125.2,3.4,0.5349,0.00025,26.21179]
[1778872103523,24.56,79125.2,3.4,0.5349,0.00025,26.21179]
[1778872104085,24.56,79125.2,3.4,0.5349,0.00025,26.21179]
[1778872104557,24.56,79126.0,3.4,0.5351,0.00025,26.21091]
[1778872104565,24.56,79126.0,3.4,0.5351,0.00025,26.21091]
[1778872104785,24.56,79126.0,3.4,0.5351,0.00025,26.21091]
[1778872105070,24.56,79130.35,3.4,0.53616,0.00025,26.20605]
[1778872107084,24.56,79136.51,3.4,0.53767,0.00025,26.19887]
[1778872112119,24.56,79135.9,3.4,0.53752,0.00025,26.19601]
[1778872114030,24.56,79135.94,3.4,0.53753,0.00025,26.19596]
[1778872114133,24.56,79135.43,3.4,0.53741,0.00025,26.19657]
[1778872115512,24.56,79133.42,3.4,0.53691,0.00025,26.19894]
[1778872121159,24.56,79129.98,3.4,0.53607,0.00025,26.2029]
[1778872121784,24.56,79128.35,3.4,0.53567,0.00025,26.20473]
[1778872125549,24.56,79132.89,3.4,0.53679,0.00025,26.19953]
[1778872127823,24.56,79133.12,3.4,0.53685,0.00025,26.19926]
[1778872133266,24.56,79130.81,3.4,0.53628,0.00025,26.20193]
[1778872138256,24.56,79130.25,3.4,0.53614,0.00025,26.20258]
[1778872138784,24.56,79130.5,3.4,0.5362,0.00025,26.2023]
[1778872139334,24.56,79130.5,3.4,0.5362,0.00025,26.2023]
[1778872146056,24.56,79133.06,3.4,0.53682,0.00025,26.19937]
[1778872146203,24.56,79133.06,3.4,0.53682,0.00025,26.19937]
[1778872147387,24.57,79128.82,3.4,0.53578,0.00025,26.20423]
[1778872147409,24.57,79122.25,3.4,0.53417,0.00025,26.21138]
[1778872153300,24.57,79120.03,3.4,0.53363,0.00025,26.2137]
[1778872154231,24.56,79120.62,3.4,0.53377,0.00025,26.21308]
[1778872153803,24.56,79116.73,3.4,0.53282,0.00025,26.21705]
[1778872157586,24.56,79114.28,3.4,0.53222,0.00025,26.21947]
[1778872158882,24.56,79116.35,3.4,0.53273,0.00025,26.21742]
[1778872158910,24.56,79116.35,3.4,0.53273,0.00025,26.21742]
[1778872158983,24.56,79119.91,3.4,0.5336,0.00025,26.2138]
[1778872161083,24.56,79122.04,3.4,0.53412,0.00025,26.21158]
[1778872166229,24.56,79122.86,3.4,0.53433,0.00025,26.2107]
[1778872166349,24.56,79122.86,3.4,0.53433,0.00025,26.2107]
[1778872166386,24.56,79122.87,3.4,0.53433,0.00025,26.21068]
[1778872166414,24.56,79122.87,3.4,0.53433,0.00025,26.21068]
[1778872166589,24.56,79122.87,3.4,0.53433,0.00025,26.21068]
[1778872166637,24.56,79122.87,3.4,0.53433,0.00025,26.21068]
[1778872166715,24.56,79122.87,3.4,0.53433,0.00025,26.21068]
[1778872166789,24.56,79122.87,3.4,0.53433,0.00025,26.21068]
[1778872167102,24.56,79122.87,3.4,0.53433,0.00025,26.21068]
[1778872167150,24.56,79111.86,3.4,0.53163,0.00025,26.22179]
[1778872167612,24.56,79111.86,3.4,0.53163,0.00025,26.22179]
[1778872168071,24.56,79111.86,3.4,0.53163,0.00025,26.22179]
[1778872168119,24.56,79088.77,3.4,0.52595,0.00025,26.24115]
[1778872168945,24.56,79078.14,3.4,0.52334,0.00025,26.24828]
[1778872169818,24.56,79078.14,3.4,0.52334,0.00025,26.24828]
[1778872175563,24.56,79077.54,3.4,0.52319,0.00025,26.24504]
[1778872176658,24.56,79077.54,3.4,0.52319,0.00025,26.24504]
[1778872177102,24.56,79077.54,3.4,0.52319,0.00025,26.24504]
[1778872177577,24.56,79087.6,3.4,0.52567,0.00025,26.23837]
[1778872178630,24.56,79087.6,3.4,0.52567,0.00025,26.23837]
[1778872181190,24.56,79090.23,3.4,0.52632,0.00025,26.23647]
[1778872183196,24.56,79091.91,3.4,0.52673,0.00025,26.23521]
[1778872184391,24.56,79095.67,3.4,0.52765,0.00025,26.23231]
[1778872184619,24.56,79095.67,3.4,0.52765,0.00025,26.23231]
[1778872187822,24.56,79095.0,3.4,0.52748,0.00025,26.23286]
[1778872190271,24.56,79095.74,3.4,0.52767,0.00025,26.23228]
[1778872195703,24.57,79094.89,3.4,0.52746,0.00025,26.23295]
[1778872198725,24.57,79088.01,3.4,0.52576,0.00025,26.23811]
[1778872200152,24.57,79088.01,3.4,0.52576,0.00025,26.23811]
[1778872205774,24.56,79081.8,3.4,0.52424,0.00025,26.24235]
[1778872207788,24.56,79075.53,3.4,0.5227,0.00025,26.24626]
[1778872210794,24.56,79074.25,3.4,0.52238,0.00025,26.247]
[1778872214477,24.56,79073.6,3.4,0.52222,0.00025,26.24737]
[1778872216011,24.56,79071.5,3.4,0.52171,0.00025,26.24855]
[1778872217565,24.56,79071.19,3.4,0.52163,0.00025,26.24872]
[1778872217933,24.56,79071.19,3.4,0.52163,0.00025,26.24872]
[1778872224112,24.55,79069.2,3.4,0.52114,0.00025,26.24978]
[1778872224254,24.55,79069.2,3.4,0.52114,0.00025,26.24978]
[1778872225229,24.55,79069.77,3.4,0.52128,0.00025,26.24948]
[1778872225263,24.55,79069.77,3.4,0.52128,0.00025,26.24948]
[1778872226944,24.55,79064.25,3.4,0.51993,0.00025,26.25227]
[1778872227617,24.55,79064.25,3.4,0.51993,0.00025,26.25227]
[1778872232992,24.55,79059.22,3.4,0.51869,0.00025,26.25094]
[1778872238004,24.54,79059.77,3.4,0.51883,0.00025,26.2507]
[1778872239121,24.54,79059.59,3.4,0.51878,0.00025,26.25078]
[1778872239175,24.54,79059.59,3.4,0.51878,0.00025,26.25078]
[1778872239243,24.54,79059.59,3.4,0.51878,0.00025,26.25078]
[1778872239261,24.53,79058.85,3.4,0.5186,0.00025,26.25109]
[1778872240380,24.53,79058.85,3.4,0.5186,0.00025,26.25109]
[1778872240683,24.53,79054.62,3.4,0.51756,0.00025,26.25279]
[1778872240746,24.53,79054.62,3.4,0.51756,0.00025,26.25279]
[1778872241636,24.52,79052.06,3.4,0.51694,0.00025,26.25373]
[1778872244821,24.49,79049.49,3.4,0.51631,0.00025,26.25459]
[1778872245070,24.49,79049.5,3.4,0.51631,0.00025,26.25458]
[1778872247679,24.47,79049.18,3.4,0.51624,0.00025,26.25467]
[1778872247802,24.47,79049.18,3.4,0.51624,0.00025,26.25467]
[1778872248091,24.46,79048.44,3.4,0.51606,0.00025,26.25491]
[1778872248753,24.46,79048.44,3.4,0.51606,0.00025,26.25491]
[1778872249098,24.45,79048.73,3.4,0.51613,0.00025,26.25481]
[1778872250678,24.44,79048.6,3.4,0.5161,0.00025,26.25484]
[1778872250698,24.44,79048.6,3.4,0.5161,0.00025,26.25484]
[1778872250785,24.44,79048.6,3.4,0.5161,0.00025,26.25484]
[1778872250800,24.44,79048.6,3.4,0.5161,0.00025,26.25484]
[1778872250819,24.44,79048.6,3.4,0.5161,0.00025,26.25484]
[1778872250832,24.44,79048.6,3.4,0.5161,0.00025,26.25484]
[1778872251112,24.44,79052.28,3.4,0.51702,0.00025,26.25357]
[1778872252119,24.43,79057.93,3.4,0.51842,0.00025,26.25134]
[1778872257154,24.47,79057.64,3.4,0.51833,0.00025,26.25151]
[1778872262216,24.47,79061.12,3.4,0.51919,0.00025,26.25]
[1778872264854,24.47,79066.65,3.4,0.52056,0.00025,26.24736]
[1778872267319,24.48,79069.7,3.4,0.52131,0.00025,26.24577]
[1778872273267,24.48,79069.9,3.4,0.52135,0.00025,26.24567]
[1778872278302,24.49,79070.49,3.4,0.5215,0.00025,26.24536]
[1778872280619,24.49,79071.06,3.4,0.52164,0.00025,26.24505]
[1778872281323,24.49,79065.88,3.4,0.52036,0.00025,26.24777]
[1778872281645,24.49,79065.88,3.4,0.52036,0.00025,26.24777]
[1778872283973,24.49,79067.68,3.4,0.5208,0.00025,26.24686]
[1778872284518,24.49,79067.15,3.4,0.52067,0.00025,26.24714]
[1778872284528,24.49,79067.15,3.4,0.52067,0.00025,26.24714]
[1778872288308,24.5,79065.02,3.4,0.52014,0.00025,26.24821]
[1778872289947,24.5,79066.95,3.4,0.52062,0.00025,26.24725]
[1778872291126,24.51,79070.62,3.4,0.52152,0.00025,26.24533]
[1778872296428,24.54,79072.69,3.4,0.52202,0.00025,26.24063]
[1778872298803,24.54,79075.77,3.4,0.52277,0.00025,26.23885]
[1778872304486,24.54,79083.44,3.4,0.52466,0.00025,26.234]
[1778872309521,24.54,79082.17,3.4,0.52435,0.00025,26.23484]
[1778872314556,24.54,79081.36,3.4,0.52415,0.00025,26.23538]
[1778872319591,24.54,79079.63,3.4,0.52372,0.00025,26.23649]
[1778872322102,24.54,79079.08,3.4,0.52359,0.00025,26.23684]
[1778872322133,24.54,79079.08,3.4,0.52359,0.00025,26.23684]
[1778872322612,24.54,79073.02,3.4,0.52209,0.00025,26.24046]
[1778872324626,24.54,79066.04,3.4,0.52037,0.00025,26.24418]
[1778872330669,24.55,79065.74,3.4,0.5203,0.00025,26.24434]
[1778872335704,24.57,79065.77,3.4,0.52029,0.00025,26.24435]
[1778872337242,24.57,79065.77,3.4,0.52029,0.00025,26.24435]
[1778872337730,24.58,79065.7,3.4,0.52027,0.00025,26.24442]
[1778872337822,24.58,79065.7,3.4,0.52027,0.00025,26.24442]
[1778872337843,24.58,79065.7,3.4,0.52027,0.00025,26.24442]
[1778872338305,24.58,79065.7,3.4,0.52027,0.00025,26.24442]
[1778872338376,24.58,79065.7,3.4,0.52027,0.00025,26.24442]
[1778872338486,24.58,79065.7,3.4,0.52027,0.00025,26.24442]
[1778872338379,24.59,79063.97,3.4,0.51984,0.00025,26.24527]
[1778872338725,24.59,79056.53,3.4,0.51801,0.00025,26.24852]
[1778872340739,24.6,79051.18,3.4,0.51669,0.00025,26.25051]
[1778872344106,24.6,79050.25,3.4,0.51646,0.00025,26.25084]
[1778872344887,24.61,79050.43,3.4,0.5165,0.00025,26.25078]
[1778872344988,24.6,79048.93,3.4,0.51614,0.00025,26.25127]
[1778872345814,24.6,79048.93,3.4,0.51614,0.00025,26.25127]
[1778872346440,24.6,79048.93,3.4,0.51614,0.00025,26.25127]
[1778872348503,24.6,79046.8,3.4,0.51561,0.00025,26.25194]
[1778872348531,24.6,79046.8,3.4,0.51561,0.00025,26.25194]
[1778872348785,24.6,79044.67,3.4,0.51509,0.00025,26.25256]
[1778872349441,24.6,79044.67,3.4,0.51509,0.00025,26.25256]
[1778872349487,24.59,79050.35,3.4,0.51649,0.00025,26.2508]
[1778872349844,24.59,79050.35,3.4,0.51649,0.00025,26.2508]
[1778872349897,24.59,79050.35,3.4,0.51649,0.00025,26.2508]
[1778872351228,24.58,79046.51,3.4,0.51555,0.00025,26.25201]
[1778872351534,24.58,79041.88,3.4,0.51441,0.00025,26.24969]
[1778872352166,24.58,79041.88,3.4,0.51441,0.00025,26.24969]
[1778872353830,24.56,79031.77,3.4,0.51192,0.00025,26.25174]
[1778872355271,24.56,79031.77,3.4,0.51192,0.00025,26.25174]
[1778872355590,24.54,79030.98,3.4,0.51173,0.00025,26.25185]
[1778872356443,24.54,79030.98,3.4,0.51173,0.00025,26.25185]
[1778872360415,24.52,79027.17,3.4,0.51079,0.00025,26.25233]
[1778872360951,24.49,79024.76,3.4,0.5102,0.00025,26.25256]
[1778872362893,24.47,79036.67,3.4,0.51315,0.00025,26.25083]
[1778872367928,24.47,79040.61,3.4,0.51412,0.00025,26.24994]
[1778872370037,24.47,79040.79,3.4,0.51417,0.00025,26.2499]
[1778872370038,24.47,79040.79,3.4,0.51417,0.00025,26.2499]
[1778872370041,24.47,79040.79,3.4,0.51417,0.00025,26.2499]
[1778872370082,24.47,79042.18,3.4,0.51451,0.00025,26.24955]
[1778872371956,24.47,79048.85,3.4,0.51616,0.00025,26.24758]
[1778872377173,24.47,79053.3,3.4,0.51726,0.00025,26.24602]
[1778872377475,24.47,79053.3,3.4,0.51726,0.00025,26.24602]
[1778872381531,24.46,79057.81,3.4,0.51838,0.00025,26.24423]
[1778872381541,24.46,79057.81,3.4,0.51838,0.00025,26.24423]
[1778872381580,24.46,79057.81,3.4,0.51838,0.00025,26.24423]
[1778872382029,24.46,79059.25,3.4,0.51874,0.00025,26.24361]
[1778872386187,24.46,79061.79,3.4,0.51937,0.00025,26.24248]
[1778872386279,24.46,79063.05,3.4,0.51968,0.00025,26.24189]
[1778872387288,24.46,79056.43,3.4,0.51804,0.00025,26.24479]
[1778872387925,24.46,79056.43,3.4,0.51804,0.00025,26.24479]
[1778872389182,24.46,79054.3,3.4,0.51751,0.00025,26.24563]
[1778872389248,24.46,79054.3,3.4,0.51751,0.00025,26.24563]
[1778872389368,24.46,79054.3,3.4,0.51751,0.00025,26.24563]
[1778872390297,24.46,79053.43,3.4,0.5173,0.00025,26.24596]
[1778872390398,24.45,79065.02,3.4,0.52017,0.00025,26.24093]
[1778872392063,24.45,79068.47,3.4,0.52102,0.00025,26.23918]
[1778872397135,24.45,79069.62,3.4,0.5213,0.00025,26.23856]
[1778872399735,24.45,79069.35,3.4,0.52124,0.00025,26.23871]
[1778872401160,24.45,79069.78,3.4,0.52134,0.00025,26.23848]
[1778872401301,24.45,79069.78,3.4,0.52134,0.00025,26.23848]
[1778872402170,24.45,79060.51,3.4,0.51905,0.00025,26.24305]
[1778872403618,24.45,79056.7,3.4,0.51811,0.00025,26.24468]
[1778872403669,24.45,79056.7,3.4,0.51811,0.00025,26.24468]
[1778872403820,24.45,79056.7,3.4,0.51811,0.00025,26.24468]
[1778872404184,24.45,79050.83,3.4,0.51666,0.00025,26.2469]
[1778872407974,24.45,79045.67,3.4,0.51538,0.00025,26.24856]
[1778872408213,24.45,79045.2,3.4,0.51526,0.00025,26.2487]
[1778872411847,24.45,79043.6,3.4,0.51487,0.00025,26.24555]
[1778872415313,24.45,79042.61,3.4,0.51462,0.00025,26.24582]
[1778872417324,24.45,79045.04,3.4,0.51523,0.00025,26.24514]
[1778872417398,24.45,79046.59,3.4,0.51561,0.00025,26.24468]
[1778872418784,24.45,79051.23,3.4,0.51676,0.00025,26.24315]
[1778872420585,24.45,79054.05,3.4,0.51746,0.00025,26.24211]
[1778872421697,24.44,79054.28,3.4,0.51751,0.00025,26.24202]
[1778872427346,24.45,79057.52,3.4,0.51832,0.00025,26.24073]
[1778872432381,24.45,79059.08,3.4,0.5187,0.00025,26.24007]
[1778872433564,24.45,79059.08,3.4,0.5187,0.00025,26.24007]
[1778872434120,24.45,79055.37,3.4,0.51778,0.00025,26.2416]
[1778872437492,24.45,79053.32,3.4,0.51728,0.00025,26.24239]
[1778872439430,24.45,79058.56,3.4,0.51857,0.00025,26.24029]
[1778872439784,24.45,79058.56,3.4,0.51857,0.00025,26.24029]
[1778872444353,24.45,79060.53,3.4,0.51906,0.00025,26.23943]
[1778872446673,24.45,79062.9,3.4,0.51965,0.00025,26.23834]
[1778872448770,24.44,79064.63,3.4,0.52008,0.00025,26.23751]
[1778872451787,24.44,79066.99,3.4,0.52066,0.00025,26.23632]
[1778872453322,24.44,79071.45,3.4,0.52177,0.00025,26.23394]
[1778872456747,24.44,79074.29,3.4,0.52247,0.00025,26.23231]
[1778872458680,24.44,79069.73,3.4,0.52134,0.00025,26.23488]
[1778872461832,24.44,79065.97,3.4,0.52041,0.00025,26.23684]
[1778872461864,24.44,79065.97,3.4,0.52041,0.00025,26.23684]
[1778872463608,24.44,79061.61,3.4,0.51933,0.00025,26.23893]
[1778872463652,24.44,79061.61,3.4,0.51933,0.00025,26.23893]
[1778872463780,24.44,79060.53,3.4,0.51906,0.00025,26.23942]
[1778872463954,24.44,79060.53,3.4,0.51906,0.00025,26.23942]
[1778872467824,24.44,79059.01,3.4,0.51869,0.00025,26.24009]
[1778872468381,24.44,79059.01,3.4,0.51869,0.00025,26.24009]
[1778872468792,24.44,79058.26,3.4,0.5185,0.00025,26.24041]
[1778872469757,24.44,79058.09,3.4,0.51846,0.00025,26.24048]
[1778872470140,24.44,79058.09,3.4,0.51846,0.00025,26.24048]
[1778872470830,24.44,79057.35,3.4,0.51828,0.00025,26.24079]
[1778872475678,24.44,79056.33,3.4,0.51803,0.00025,26.2376]
[1778872480481,24.43,79055.68,3.4,0.51787,0.00025,26.23786]
[1778872483074,24.43,79055.28,3.4,0.51777,0.00025,26.23802]
[1778872483154,24.43,79055.08,3.4,0.51772,0.00025,26.23809]
[1778872484749,24.43,79048.55,3.4,0.5161,0.00025,26.24044]
[1778872489784,24.43,79046.27,3.4,0.51553,0.00025,26.24116]
[1778872494819,24.44,79041.33,3.4,0.51431,0.00025,26.24254]
[1778872499855,24.43,79042.33,3.4,0.51456,0.00025,26.24228]
[1778872501630,24.43,79042.33,3.4,0.51456,0.00025,26.24228]
[1778872501632,24.43,79042.67,3.4,0.51464,0.00025,26.24219]
[1778872502876,24.43,79049.78,3.4,0.51641,0.00025,26.24003]
[1778872504127,24.43,79049.78,3.4,0.51641,0.00025,26.24003]
[1778872507403,24.42,79051.09,3.4,0.51673,0.00025,26.23957]
[1778872507806,24.42,79050.73,3.4,0.51664,0.00025,26.2397]
[1778872508403,24.42,79050.73,3.4,0.51664,0.00025,26.2397]
[1778872509102,24.42,79050.73,3.4,0.51664,0.00025,26.2397]
[1778872509785,24.42,79050.93,3.4,0.51669,0.00025,26.23963]
[1778872512835,24.42,79054.63,3.4,0.51761,0.00025,26.23826]
[1778872512911,24.42,79054.63,3.4,0.51761,0.00025,26.23826]
[1778872514256,24.42,79054.73,3.4,0.51764,0.00025,26.23822]
[1778872514825,24.42,79059.3,3.4,0.51877,0.00025,26.23633]
[1778872514857,24.42,79059.3,3.4,0.51877,0.00025,26.23633]
[1778872514960,24.42,79062.26,3.4,0.5195,0.00025,26.23499]
[1778872519719,24.42,79064.78,3.4,0.52013,0.00025,26.23378]
[1778872522410,24.42,79066.34,3.4,0.52052,0.00025,26.233]
[1778872526405,24.42,79068.42,3.4,0.52103,0.00025,26.23192]
[1778872527427,24.42,79070.09,3.4,0.52145,0.00025,26.23103]
[1778872528628,24.42,79072.3,3.4,0.52199,0.00025,26.22979]
[1778872534095,24.42,79074.13,3.4,0.52245,0.00025,26.22513]
[1778872535061,24.42,79074.13,3.4,0.52245,0.00025,26.22513]
[1778872540137,24.42,79075.41,3.4,0.52276,0.00025,26.22438]
[1778872545172,24.42,79075.57,3.4,0.5228,0.00025,26.22428]
[1778872550207,24.42,79075.91,3.4,0.52289,0.00025,26.22408]
[1778872555242,24.42,79078.42,3.4,0.52351,0.00025,26.22253]
[1778872560277,24.42,79077.41,3.4,0.52326,0.00025,26.22317]
[1778872561660,24.42,79077.41,3.4,0.52326,0.00025,26.22317]
[1778872561691,24.42,79077.41,3.4,0.52326,0.00025,26.22317]
[1778872561842,24.42,79077.67,3.4,0.52332,0.00025,26.22301]
[1778872561959,24.42,79077.67,3.4,0.52332,0.00025,26.22301]
[1778872562127,24.42,79077.67,3.4,0.52332,0.00025,26.22301]
[1778872562775,24.42,79066.54,3.4,0.52056,0.00025,26.22931]
[1778872562836,24.42,79066.54,3.4,0.52056,0.00025,26.22931]
[1778872563303,24.42,79065.96,3.4,0.52042,0.00025,26.2296]
[1778872566691,24.42,79070.09,3.4,0.52144,0.00025,26.22743]
[1778872566768,24.42,79069.66,3.4,0.52134,0.00025,26.22767]
[1778872567783,24.42,79069.66,3.4,0.52134,0.00025,26.22767]
[1778872567829,24.42,79065.36,3.4,0.52027,0.00025,26.2299]
[1778872568332,24.42,79065.36,3.4,0.52027,0.00025,26.2299]
[1778872569153,24.42,79060.39,3.4,0.51904,0.00025,26.23225]
[1778872570426,24.42,79059.46,3.4,0.51881,0.00025,26.23266]
[1778872572618,24.42,79064.07,3.4,0.51995,0.00025,26.23053]
[1778872573716,24.42,79066.12,3.4,0.52046,0.00025,26.22951]
[1778872580010,24.41,79067.18,3.4,0.52073,0.00025,26.22896]
[1778872580095,24.41,79067.18,3.4,0.52073,0.00025,26.22896]
[1778872580194,24.41,79067.18,3.4,0.52073,0.00025,26.22896]
[1778872581226,24.41,79071.47,3.4,0.52179,0.00025,26.22665]
[1778872581429,24.41,79078.35,3.4,0.5235,0.00025,26.22256]
[1778872582352,24.41,79078.35,3.4,0.5235,0.00025,26.22256]
[1778872583239,24.41,79080.0,3.4,0.5239,0.00025,26.22151]
[1778872583576,24.41,79080.0,3.4,0.5239,0.00025,26.22151]
[1778872583766,24.41,79083.78,3.4,0.52484,0.00025,26.21899]
[1778872587775,24.42,79088.43,3.4,0.52599,0.00025,26.21571]
[1778872589574,24.42,79086.93,3.4,0.52562,0.00025,26.2168]
[1778872590128,24.42,79086.21,3.4,0.52544,0.00025,26.21731]
[1778872591211,24.42,79089.2,3.4,0.52618,0.00025,26.21515]
[1778872595548,24.42,79086.02,3.4,0.52539,0.00025,26.21384]
[1778872595584,24.42,79086.02,3.4,0.52539,0.00025,26.21384]
[1778872596619,24.42,79086.24,3.4,0.52545,0.00025,26.21369]
[1778872598094,24.42,79083.2,3.4,0.52469,0.00025,26.2158]
[1778872598790,24.42,79083.2,3.4,0.52469,0.00025,26.2158]
[1778872601414,24.42,79078.78,3.4,0.5236,0.00025,26.21871]
[1778872601622,24.42,79084.79,3.4,0.52509,0.00025,26.21472]
[1778872605604,24.43,79090.4,3.4,0.52647,0.00025,26.21068]
[1778872607070,24.43,79091.73,3.4,0.5268,0.00025,26.20967]
[1778872609632,24.44,79098.03,3.4,0.52835,0.00025,26.20469]
[1778872613512,24.43,79099.93,3.4,0.52883,0.00025,26.20306]
[1778872613627,24.43,79099.93,3.4,0.52883,0.00025,26.20306]
[1778872613759,24.43,79099.93,3.4,0.52883,0.00025,26.20306]
[1778872613818,24.43,79105.38,3.4,0.53018,0.00025,26.19829]
[1778872617691,24.42,79110.86,3.4,0.53154,0.00025,26.19317]
[1778872622433,24.42,79110.4,3.4,0.53143,0.00025,26.19361]
[1778872627797,24.42,79107.22,3.4,0.53064,0.00025,26.19658]
[1778872627819,24.42,79107.22,3.4,0.53064,0.00025,26.19658]
[1778872629172,24.42,79104.16,3.4,0.52988,0.00025,26.19935]
[1778872629422,24.42,79104.16,3.4,0.52988,0.00025,26.19935]
[1778872631771,24.42,79108.1,3.4,0.53086,0.00025,26.19577]
[1778872636831,24.42,79104.78,3.4,0.53004,0.00025,26.1988]
[1778872641867,24.42,79105.87,3.4,0.53031,0.00025,26.19781]
[1778872646902,24.42,79104.34,3.4,0.52993,0.00025,26.19918]
[1778872651937,24.42,79103.78,3.4,0.52979,0.00025,26.19607]
[1778872656972,24.42,79104.48,3.4,0.52997,0.00025,26.19545]
[1778872661784,24.42,79104.69,3.4,0.53002,0.00025,26.19526]
[1778872663304,24.42,79102.67,3.4,0.52952,0.00025,26.19705]
[1778872663313,24.42,79102.67,3.4,0.52952,0.00025,26.19705]
[1778872663702,24.42,79102.67,3.4,0.52952,0.00025,26.19705]
[1778872664034,24.42,79099.98,3.4,0.52885,0.00025,26.19937]
[1778872664161,24.42,79087.0,3.4,0.52564,0.00025,26.20953]
[1778872665420,24.42,79087.0,3.4,0.52564,0.00025,26.20953]
[1778872665470,24.42,79078.06,3.4,0.52343,0.00025,26.21554]
[1778872666583,24.42,79078.06,3.4,0.52343,0.00025,26.21554]
[1778872668301,24.42,79080.81,3.4,0.52411,0.00025,26.21378]
[1778872672221,24.42,79079.36,3.4,0.52375,0.00025,26.21472]
[1778872674112,24.42,79085.71,3.4,0.52532,0.00025,26.21046]
[1778872675331,24.42,79085.71,3.4,0.52532,0.00025,26.21046]
[1778872675386,24.42,79085.71,3.4,0.52532,0.00025,26.21046]
[1778872677683,24.42,79081.36,3.4,0.52424,0.00025,26.21343]
[1778872681504,24.42,79080.62,3.4,0.52406,0.00025,26.21392]
[1778872682590,24.42,79080.32,3.4,0.52398,0.00025,26.21412]
[1778872685626,24.43,79081.57,3.4,0.52429,0.00025,26.2133]
[1778872687203,24.43,79076.3,3.4,0.52298,0.00025,26.21665]
[1778872687996,24.43,79076.3,3.4,0.52298,0.00025,26.21665]
[1778872688092,24.43,79076.3,3.4,0.52298,0.00025,26.21665]
[1778872688143,24.43,79076.3,3.4,0.52298,0.00025,26.21665]
[1778872688318,24.43,79076.3,3.4,0.52298,0.00025,26.21665]
[1778872688350,24.43,79076.3,3.4,0.52298,0.00025,26.21665]
[1778872688721,24.43,79071.4,3.4,0.52177,0.00025,26.21951]
[1778872688925,24.43,79071.4,3.4,0.52177,0.00025,26.21951]
[1778872689009,24.43,79071.4,3.4,0.52177,0.00025,26.21951]
[1778872689691,24.43,79061.76,3.4,0.51938,0.00025,26.22442]
[1778872691513,24.43,79057.93,3.4,0.51843,0.00025,26.22611]
[1778872692371,24.43,79057.49,3.4,0.51832,0.00025,26.2263]
[1778872693478,24.42,79057.97,3.4,0.51844,0.00025,26.2261]
[1778872693506,24.42,79057.97,3.4,0.51844,0.00025,26.2261]
[1778872693561,24.42,79057.97,3.4,0.51844,0.00025,26.2261]
[1778872693564,24.42,79057.05,3.4,0.51821,0.00025,26.22648]
[1778872694253,24.42,79063.08,3.4,0.51971,0.00025,26.2238]
[1778872696267,24.42,79068.23,3.4,0.52099,0.00025,26.22122]
[1778872699288,24.42,79074.46,3.4,0.52253,0.00025,26.21774]
[1778872700865,24.42,79074.46,3.4,0.52253,0.00025,26.21774]
[1778872705708,24.42,79077.38,3.4,0.52325,0.00025,26.21598]
[1778872711372,24.42,79079.4,3.4,0.52376,0.00025,26.2111]
[1778872712560,24.42,79079.4,3.4,0.52376,0.00025,26.2111]
[1778872712574,24.42,79079.4,3.4,0.52376,0.00025,26.2111]
[1778872719428,24.42,79071.15,3.4,0.52171,0.00025,26.21604]
[1778872724463,24.42,79073.12,3.4,0.5222,0.00025,26.21492]
[1778872729500,24.42,79074.87,3.4,0.52263,0.00025,26.21389]
[1778872734788,24.42,79074.7,3.4,0.52259,0.00025,26.21399]
[1778872734999,24.42,79074.7,3.4,0.52259,0.00025,26.21399]
[1778872735498,24.42,79074.7,3.4,0.52259,0.00025,26.21399]
[1778872738992,24.42,79074.56,3.4,0.52256,0.00025,26.21407]
[1778872743506,24.42,79075.72,3.4,0.52284,0.00025,26.21338]
[1778872744383,24.42,79076.03,3.4,0.52292,0.00025,26.21319]
[1778872748915,24.42,79072.7,3.4,0.5221,0.00025,26.21516]
[1778872748981,24.42,79073.49,3.4,0.52229,0.00025,26.2147]
[1778872749392,24.42,79073.49,3.4,0.52229,0.00025,26.2147]
[1778872751080,24.42,79081.24,3.4,0.52421,0.00025,26.2099]
[1778872751758,24.42,79081.24,3.4,0.52421,0.00025,26.2099]
[1778872751859,24.42,79088.3,3.4,0.52596,0.00025,26.20499]
[1778872755128,24.42,79092.63,3.4,0.52703,0.00025,26.20174]
[1778872756123,24.42,79087.69,3.4,0.52581,0.00025,26.20544]
[1778872756392,24.42,79087.69,3.4,0.52581,0.00025,26.20544]
[1778872756442,24.42,79087.69,3.4,0.52581,0.00025,26.20544]
[1778872757970,24.42,79085.55,3.4,0.52528,0.00025,26.20697]
[1778872761820,24.43,79081.42,3.4,0.52425,0.00025,26.20979]
[1778872761991,24.43,79081.03,3.4,0.52416,0.00025,26.21005]
[1778872766184,24.43,79080.08,3.4,0.52392,0.00025,26.21067]
[1778872766204,24.43,79080.08,3.4,0.52392,0.00025,26.21067]
[1778872771794,24.43,79080.2,3.4,0.52395,0.00025,26.20699]
[1778872776829,24.43,79080.12,3.4,0.52393,0.00025,26.20704]
[1778872780215,24.43,79079.95,3.4,0.52389,0.00025,26.20715]
[1778872780258,24.43,79079.95,3.4,0.52389,0.00025,26.20715]
[1778872783961,24.43,79073.19,3.4,0.52222,0.00025,26.21128]
[1778872784193,24.43,79072.42,3.4,0.52202,0.00025,26.21173]
[1778872784885,24.43,79066.95,3.4,0.52067,0.00025,26.21469]
[1778872789928,24.43,79064.04,3.4,0.51995,0.00025,26.21614]
[1778872790564,24.43,79064.04,3.4,0.51995,0.00025,26.21614]
[1778872790647,24.43,79064.04,3.4,0.51995,0.00025,26.21614]
[1778872794546,24.43,79064.33,3.4,0.52002,0.00025,26.21599]
[1778872794784,24.43,79064.33,3.4,0.52002,0.00025,26.21599]
[1778872795775,24.43,79069.31,3.4,0.52126,0.00025,26.21344]
[1778872801005,24.43,79069.38,3.4,0.52127,0.00025,26.2134]
[1778872804453,24.42,79069.7,3.4,0.52135,0.00025,26.21323]
[1778872805036,24.42,79075.07,3.4,0.52268,0.00025,26.21017]
[1778872805374,24.42,79075.07,3.4,0.52268,0.00025,26.21017]
[1778872805791,24.42,79075.07,3.4,0.52268,0.00025,26.21017]
[1778872808060,24.42,79065.68,3.4,0.52036,0.00025,26.21532]
[1778872811403,24.42,79064.88,3.4,0.52016,0.00025,26.21572]
[1778872814338,24.42,79069.01,3.4,0.52118,0.00025,26.2136]
[1778872814439,24.42,79066.57,3.4,0.52058,0.00025,26.21487]
[1778872815179,24.42,79066.57,3.4,0.52058,0.00025,26.21487]
[1778872816467,24.42,79063.43,3.4,0.5198,0.00025,26.21642]
[1778872818276,24.42,79062.93,3.4,0.51968,0.00025,26.21666]
[1778872820594,24.42,79068.74,3.4,0.52112,0.00025,26.21374]
[1778872823604,24.42,79069.6,3.4,0.52133,0.00025,26.21328]
[1778872823647,24.42,79069.6,3.4,0.52133,0.00025,26.21328]
[1778872831218,24.42,79071.32,3.4,0.52176,0.00025,26.20872]
[1778872832784,24.42,79071.32,3.4,0.52176,0.00025,26.20872]
[1778872834896,24.42,79071.34,3.4,0.52176,0.00025,26.20871]
[1778872835516,24.42,79071.36,3.4,0.52177,0.00025,26.2087]
[1778872838784,24.42,79069.74,3.4,0.52137,0.00025,26.20959]
[1778872844309,24.42,79075.28,3.4,0.52274,0.00025,26.20643]
[1778872846788,24.42,79070.8,3.4,0.52163,0.00025,26.20901]
[1778872846889,24.42,79064.55,3.4,0.52008,0.00025,26.21227]
[1778872847348,24.42,79064.55,3.4,0.52008,0.00025,26.21227]
[1778872853372,24.42,79069.11,3.4,0.52121,0.00025,26.20993]
[1778872858407,24.42,79070.77,3.4,0.52162,0.00025,26.20902]
[1778872863442,24.42,79070.11,3.4,0.52146,0.00025,26.20939]
[1778872864335,24.42,79070.11,3.4,0.52146,0.00025,26.20939]
[1778872865449,24.42,79070.33,3.4,0.52151,0.00025,26.20927]
[1778872865456,24.42,79070.31,3.4,0.52151,0.00025,26.20928]
[1778872866890,24.42,79070.31,3.4,0.52151,0.00025,26.20928]
[1778872867071,24.42,79070.31,3.4,0.52151,0.00025,26.20928]
[1778872867591,24.42,79070.18,3.4,0.52148,0.00025,26.20935]
[1778872869759,24.42,79064.68,3.4,0.52011,0.00025,26.2122]
[1778872872010,24.42,79061.74,3.4,0.51938,0.00025,26.21361]
[1778872877541,24.43,79062.59,3.4,0.51959,0.00025,26.21323]
[1778872882482,24.44,79062.37,3.4,0.51953,0.00025,26.21334]
[1778872887961,24.44,79065.93,3.4,0.52041,0.00025,26.21162]
[1778872888785,24.44,79066.1,3.4,0.52045,0.00025,26.21154]
[1778872890307,24.45,79070.42,3.4,0.52152,0.00025,26.20927]
[1778872890318,24.45,79070.42,3.4,0.52152,0.00025,26.20927]
[1778872890586,24.45,79070.42,3.4,0.52152,0.00025,26.20927]
[1778872894266,24.45,79075.11,3.4,0.52268,0.00025,26.20299]
[1778872897165,24.46,79077.17,3.4,0.52319,0.00025,26.20175]
[1778872899972,24.46,79077.36,3.4,0.52324,0.00025,26.20163]
[1778872900453,24.45,79082.05,3.4,0.5244,0.00025,26.19862]
[1778872901812,24.45,79086.18,3.4,0.52542,0.00025,26.19579]
[1778872904731,24.45,79086.61,3.4,0.52553,0.00025,26.19548]
[1778872904791,24.45,79093.47,3.4,0.52723,0.00025,26.19036]
[1778872908117,24.45,79097.41,3.4,0.5282,0.00025,26.1872]
[1778872914797,24.45,79093.62,3.4,0.52727,0.00025,26.19023]
[1778872920161,24.45,79093.49,3.4,0.52724,0.00025,26.19032]
[1778872920480,24.45,79092.65,3.4,0.52703,0.00025,26.19097]
[1778872922857,24.44,79099.2,3.4,0.52865,0.00025,26.18569]
[1778872927903,24.44,79093.38,3.4,0.52721,0.00025,26.19039]
[1778872931932,24.44,79104.17,3.4,0.52988,0.00025,26.18138]
[1778872936451,24.44,79103.98,3.4,0.52984,0.00025,26.18154]
[1778872936594,24.44,79103.98,3.4,0.52984,0.00025,26.18154]
[1778872936845,24.44,79103.98,3.4,0.52984,0.00025,26.18154]
[1778872936967,24.44,79110.89,3.4,0.53155,0.00025,26.17517]
[1778872939989,24.44,79119.03,3.4,0.53356,0.00025,26.16704]
[1778872942840,24.44,79117.65,3.4,0.53322,0.00025,26.16847]
[1778872943122,24.44,79117.65,3.4,0.53322,0.00025,26.16847]
[1778872943785,24.44,79116.14,3.4,0.53284,0.00025,26.17001]
[1778872944017,24.44,79105.94,3.4,0.53032,0.00025,26.17979]
[1778872948640,24.44,79105.85,3.4,0.5303,0.00025,26.17986]
[1778872948645,24.44,79105.85,3.4,0.5303,0.00025,26.17986]
[1778872950821,24.44,79109.75,3.4,0.53126,0.00025,26.17625]
[1778872950851,24.44,79109.75,3.4,0.53126,0.00025,26.17625]
[1778872955493,24.44,79107.44,3.4,0.5307,0.00025,26.17479]
[1778872957817,24.44,79106.77,3.4,0.53053,0.00025,26.1754]
[1778872959775,24.44,79107.3,3.4,0.53066,0.00025,26.17491]
[1778872965164,24.43,79111.62,3.4,0.53173,0.00025,26.17083]
[1778872970200,24.43,79109.28,3.4,0.53115,0.00025,26.17306]
[1778872974602,24.43,79110.14,3.4,0.53137,0.00025,26.17224]
[1778872974632,24.43,79110.14,3.4,0.53137,0.00025,26.17224]
[1778872976242,24.43,79115.92,3.4,0.5328,0.00025,26.16658]
[1778872980098,24.43,79117.22,3.4,0.53312,0.00025,26.16526]
[1778872981198,24.43,79117.19,3.4,0.53311,0.00025,26.16529]
[1778872985159,24.43,79119.45,3.4,0.53367,0.00025,26.16295]
[1778872989044,24.43,79121.3,3.4,0.53413,0.00025,26.16101]
[1778872990131,24.43,79121.09,3.4,0.53408,0.00025,26.16123]
[1778872990138,24.43,79121.09,3.4,0.53408,0.00025,26.16123]
[1778872990139,24.43,79121.09,3.4,0.53408,0.00025,26.16123]
[1778872990289,24.43,79121.3,3.4,0.53413,0.00025,26.16101]
[1778872992233,24.43,79121.3,3.4,0.53413,0.00025,26.16101]
[1778873001418,24.44,79123.03,3.4,0.53455,0.00025,26.15917]
[1778873002424,24.44,79123.03,3.4,0.53455,0.00025,26.15917]
[1778873005131,24.44,79123.29,3.4,0.53462,0.00025,26.15889]
[1778873005348,24.44,79122.33,3.4,0.53438,0.00025,26.15993]
[1778873006171,24.44,79122.33,3.4,0.53438,0.00025,26.15993]
[1778873006260,24.44,79116.98,3.4,0.53306,0.00025,26.16552]
[1778873006389,24.44,79116.98,3.4,0.53306,0.00025,26.16552]
[1778873007809,24.44,79113.35,3.4,0.53216,0.00025,26.16916]
[1778873009270,24.44,79113.37,3.4,0.53216,0.00025,26.16914]
[1778873010972,24.44,79114.47,3.4,0.53244,0.00025,26.16805]
[1778873011016,24.44,79114.47,3.4,0.53244,0.00025,26.16805]
[1778873011986,24.44,79114.76,3.4,0.53251,0.00025,26.16414]
[1778873012939,24.44,79119.11,3.4,0.53359,0.00025,26.15971]
[1778873012984,24.44,79119.11,3.4,0.53359,0.00025,26.15971]
[1778873018537,24.44,79123.93,3.4,0.53478,0.00025,26.15459]
[1778873023572,24.44,79124.37,3.4,0.53488,0.00025,26.15412]
[1778873028607,24.44,79124.69,3.4,0.53496,0.00025,26.15377]
[1778873033642,24.44,79125.77,3.4,0.53523,0.00025,26.15259]
[1778873038677,24.44,79125.02,3.4,0.53504,0.00025,26.15342]
[1778873040417,24.44,79124.37,3.4,0.53488,0.00025,26.15414]
[1778873040563,24.44,79124.37,3.4,0.53488,0.00025,26.15414]
[1778873040628,24.44,79124.37,3.4,0.53488,0.00025,26.15414]
[1778873040785,24.44,79124.37,3.4,0.53488,0.00025,26.15414]
[1778873040941,24.44,79124.37,3.4,0.53488,0.00025,26.15414]
[1778873041100,24.44,79124.37,3.4,0.53488,0.00025,26.15414]
[1778873041161,24.44,79119.39,3.4,0.53365,0.00025,26.15946]
[1778873041442,24.44,79119.39,3.4,0.53365,0.00025,26.15946]
[1778873041698,24.44,79112.96,3.4,0.53206,0.00025,26.16595]
[1778873046813,24.44,79108.11,3.4,0.53086,0.00025,26.17057]
[1778873046877,24.44,79101.26,3.4,0.52917,0.00025,26.1767]
[1778873048644,24.44,79097.04,3.4,0.52812,0.00025,26.18024]
[1778873048763,24.44,79097.04,3.4,0.52812,0.00025,26.18024]
[1778873049754,24.44,79102.31,3.4,0.52943,0.00025,26.17578]
[1778873050332,24.44,79102.31,3.4,0.52943,0.00025,26.17578]
[1778873050473,24.44,79102.31,3.4,0.52943,0.00025,26.17578]
[1778873055796,24.44,79109.54,3.4,0.53122,0.00025,26.16921]
[1778873060831,24.44,79112.16,3.4,0.53187,0.00025,26.1667]
[1778873065866,24.43,79110.29,3.4,0.53141,0.00025,26.16849]
[1778873070905,24.43,79109.52,3.4,0.53122,0.00025,26.16921]
[1778873071430,24.43,79109.52,3.4,0.53122,0.00025,26.16921]
[1778873072572,24.43,79109.64,3.4,0.53125,0.00025,26.16549]
[1778873074525,24.43,79108.59,3.4,0.53099,0.00025,26.16647]
[1778873076632,24.43,79107.76,3.4,0.53079,0.00025,26.16724]
[1778873081982,24.43,79112.14,3.4,0.53187,0.00025,26.16308]
[1778873087017,24.43,79116.81,3.4,0.53303,0.00025,26.15844]
[1778873089390,24.43,79116.19,3.4,0.53287,0.00025,26.15907]
[1778873094885,24.43,79118.0,3.4,0.53332,0.00025,26.15723]
[1778873100109,24.43,79117.79,3.4,0.53327,0.00025,26.15745]
[1778873105143,24.43,79116.92,3.4,0.53305,0.00025,26.15834]
[1778873108227,24.43,79117.18,3.4,0.53311,0.00025,26.15808]
[1778873112227,24.44,79113.45,3.4,0.53219,0.00025,26.16182]
[1778873118238,24.43,79117.51,3.4,0.5332,0.00025,26.15774]
[1778873118898,24.43,79117.51,3.4,0.5332,0.00025,26.15774]
[1778873118932,24.43,79117.51,3.4,0.5332,0.00025,26.15774]
[1778873119328,24.43,79117.51,3.4,0.5332,0.00025,26.15774]
[1778873121238,24.44,79120.77,3.4,0.534,0.00025,26.15435]
[1778873125184,24.44,79123.06,3.4,0.53457,0.00025,26.15191]
[1778873125983,24.44,79122.2,3.4,0.53435,0.00025,26.15283]
[1778873129670,24.44,79122.77,3.4,0.53449,0.00025,26.15223]
[1778873132281,24.44,79124.96,3.4,0.53504,0.00025,26.14622]
[1778873137373,24.44,79124.05,3.4,0.53481,0.00025,26.14722]
[1778873137416,24.44,79124.05,3.4,0.53481,0.00025,26.14722]
[1778873140155,24.44,79124.58,3.4,0.53495,0.00025,26.14664]
[1778873141275,24.44,79124.24,3.4,0.53486,0.00025,26.14701]
[1778873146439,24.43,79129.22,3.4,0.5361,0.00025,26.14141]
[1778873148654,24.43,79129.15,3.4,0.53608,0.00025,26.14149]
[1778873150578,24.43,79129.3,3.4,0.53612,0.00025,26.14132]
[1778873152276,24.43,79129.62,3.4,0.5362,0.00025,26.14095]
[1778873152545,24.43,79130.01,3.4,0.5363,0.00025,26.14049]
[1778873152789,24.43,79130.01,3.4,0.5363,0.00025,26.14049]
[1778873153487,24.43,79118.53,3.4,0.53346,0.00025,26.15304]
[1778873155166,24.43,79118.53,3.4,0.53346,0.00025,26.15304]
[1778873155878,24.43,79114.63,3.4,0.53249,0.00025,26.157]
[1778873156646,24.43,79112.83,3.4,0.53205,0.00025,26.15878]
[1778873159878,24.43,79112.92,3.4,0.53207,0.00025,26.15869]
[1778873160437,24.43,79112.92,3.4,0.53207,0.00025,26.15869]
[1778873167585,24.43,79115.96,3.4,0.53283,0.00025,26.15565]
[1778873172620,24.42,79115.28,3.4,0.53266,0.00025,26.15633]
[1778873177655,24.42,79115.82,3.4,0.53279,0.00025,26.15577]
[1778873178632,24.42,79115.82,3.4,0.53279,0.00025,26.15577]
[1778873184642,24.42,79115.97,3.4,0.53283,0.00025,26.15561]
[1778873186480,24.42,79116.04,3.4,0.53285,0.00025,26.15554]
[1778873186568,24.42,79116.1,3.4,0.53287,0.00025,26.15548]
[1778873186581,24.42,79116.1,3.4,0.53287,0.00025,26.15548]
[1778873186706,24.42,79116.1,3.4,0.53287,0.00025,26.15548]
[1778873186756,24.42,79116.1,3.4,0.53287,0.00025,26.15548]
[1778873186889,24.42,79116.1,3.4,0.53287,0.00025,26.15548]
[1778873186937,24.42,79116.1,3.4,0.53287,0.00025,26.15548]
[1778873187003,24.42,79109.78,3.4,0.5313,0.00025,26.16167]
[1778873187725,24.42,79099.7,3.4,0.5288,0.00025,26.17072]
[1778873189192,24.42,79099.7,3.4,0.5288,0.00025,26.17072]
[1778873189223,24.42,79090.67,3.4,0.52657,0.00025,26.17795]
[1778873189667,24.42,79090.67,3.4,0.52657,0.00025,26.17795]
[1778873191332,24.42,79091.01,3.4,0.52665,0.00025,26.17769]
[1778873193767,24.42,79097.21,3.4,0.52819,0.00025,26.16917]
[1778873195075,24.42,79097.21,3.4,0.52819,0.00025,26.16917]
[1778873200517,24.41,79098.92,3.4,0.52862,0.00025,26.16773]
[1778873201458,24.41,79098.92,3.4,0.52862,0.00025,26.16773]
[1778873201561,24.41,79100.32,3.4,0.52897,0.00025,26.16655]
[1778873201785,24.41,79100.32,3.4,0.52897,0.00025,26.16655]
[1778873205645,24.41,79105.53,3.4,0.53026,0.00025,26.16194]
[1778873208024,24.41,79104.73,3.4,0.53007,0.00025,26.16266]
[1778873214232,24.4,79106.14,3.4,0.53042,0.00025,26.16137]
[1778873214249,24.4,79106.14,3.4,0.53042,0.00025,26.16137]
[1778873214287,24.4,79106.14,3.4,0.53042,0.00025,26.16137]
[1778873214402,24.4,79106.14,3.4,0.53042,0.00025,26.16137]
[1778873214467,24.4,79106.14,3.4,0.53042,0.00025,26.16137]
[1778873214490,24.4,79106.14,3.4,0.53042,0.00025,26.16137]
[1778873214502,24.4,79106.14,3.4,0.53042,0.00025,26.16137]
[1778873215315,24.4,79095.72,3.4,0.52783,0.00025,26.17034]
[1778873218263,24.4,79093.68,3.4,0.52733,0.00025,26.17196]
[1778873223977,24.4,79098.05,3.4,0.52842,0.00025,26.16841]
[1778873225013,24.4,79098.05,3.4,0.52842,0.00025,26.16841]
[1778873228999,24.4,79099.15,3.4,0.52869,0.00025,26.16748]
[1778873230019,24.4,79088.61,3.4,0.52608,0.00025,26.1758]
[1778873236063,24.39,79089.1,3.4,0.5262,0.00025,26.17543]
[1778873241098,24.39,79090.6,3.4,0.52657,0.00025,26.1743]
[1778873246134,24.39,79089.15,3.4,0.52622,0.00025,26.17538]
[1778873249265,24.39,79089.32,3.4,0.52626,0.00025,26.17525]
[1778873255197,24.38,79090.88,3.4,0.52665,0.00025,26.17045]
[1778873257537,24.38,79089.95,3.4,0.52642,0.00025,26.17115]
[1778873259089,24.38,79090.59,3.4,0.52658,0.00025,26.17066]
[1778873259142,24.38,79090.59,3.4,0.52658,0.00025,26.17066]
[1778873259225,24.38,79087.73,3.4,0.52587,0.00025,26.17278]
[1778873261239,24.38,79081.47,3.4,0.52432,0.00025,26.17714]
[1778873266274,24.37,79081.68,3.4,0.52437,0.00025,26.17699]
[1778873266809,24.37,79081.68,3.4,0.52437,0.00025,26.17699]
[1778873267281,24.37,79087.01,3.4,0.5257,0.00025,26.17328]
[1778873272316,24.37,79093.05,3.4,0.5272,0.00025,26.16873]
[1778873277351,24.37,79094.5,3.4,0.52756,0.00025,26.16757]
[1778873280421,24.37,79094.6,3.4,0.52759,0.00025,26.16749]
[1778873286414,24.37,79092.75,3.4,0.52713,0.00025,26.16895]
[1778873291449,24.37,79092.77,3.4,0.52713,0.00025,26.16893]
[1778873296484,24.37,79093.47,3.4,0.52731,0.00025,26.16839]
[1778873298404,24.37,79094.44,3.4,0.52755,0.00025,26.16762]
[1778873299959,24.37,79098.47,3.4,0.52855,0.00025,26.16432]
[1778873299964,24.37,79098.47,3.4,0.52855,0.00025,26.16432]
[1778873300058,24.37,79098.47,3.4,0.52855,0.00025,26.16432]
[1778873300512,24.37,79089.31,3.4,0.52627,0.00025,26.17158]
[1778873305549,24.36,79085.69,3.4,0.52538,0.00025,26.17419]
[1778873309229,24.36,79089.19,3.4,0.52625,0.00025,26.17163]
[1778873311591,24.36,79097.48,3.4,0.52832,0.00025,26.16148]
[1778873319071,24.35,79097.05,3.4,0.52821,0.00025,26.16183]
[1778873324682,24.35,79100.57,3.4,0.52909,0.00025,26.15884]
[1778873329897,24.35,79100.33,3.4,0.52903,0.00025,26.15904]
[1778873335812,24.35,79099.56,3.4,0.52884,0.00025,26.15969]
[1778873339668,24.34,79099.55,3.4,0.52884,0.00025,26.15969]
[1778873342786,24.34,79104.42,3.4,0.53005,0.00025,26.15541]
[1778873342854,24.34,79104.42,3.4,0.53005,0.00025,26.15541]
[1778873343075,24.34,79104.42,3.4,0.53005,0.00025,26.15541]
[1778873343327,24.34,79104.42,3.4,0.53005,0.00025,26.15541]
[1778873343390,24.34,79105.81,3.4,0.5304,0.00025,26.15414]
[1778873343796,24.34,79105.81,3.4,0.5304,0.00025,26.15414]
[1778873344210,24.34,79112.42,3.4,0.53204,0.00025,26.14786]
[1778873349912,24.33,79113.09,3.4,0.53221,0.00025,26.14718]
[1778873353284,24.33,79113.3,3.4,0.53227,0.00025,26.14696]
[1778873353357,24.33,79113.3,3.4,0.53227,0.00025,26.14696]
[1778873353365,24.33,79113.3,3.4,0.53227,0.00025,26.14696]
[1778873353448,24.33,79113.3,3.4,0.53227,0.00025,26.14696]
[1778873353943,24.33,79107.72,3.4,0.53088,0.00025,26.15234]
[1778873357814,24.33,79103.26,3.4,0.52977,0.00025,26.15642]
[1778873360937,24.33,79103.98,3.4,0.52995,0.00025,26.15578]
[1778873362155,24.34,79103.88,3.4,0.52992,0.00025,26.15587]
[1778873363481,24.34,79103.88,3.4,0.52992,0.00025,26.15587]
[1778873366025,24.34,79097.73,3.4,0.52839,0.00025,26.1612]
[1778873371060,24.33,79097.62,3.4,0.52837,0.00025,26.15767]
[1778873374891,24.33,79097.59,3.4,0.52836,0.00025,26.15769]
[1778873375055,24.33,79097.59,3.4,0.52836,0.00025,26.15769]
[1778873375073,24.33,79097.59,3.4,0.52836,0.00025,26.15769]
[1778873375156,24.33,79097.59,3.4,0.52836,0.00025,26.15769]
[1778873375245,24.33,79097.59,3.4,0.52836,0.00025,26.15769]
[1778873375343,24.33,79094.0,3.4,0.52747,0.00025,26.16062]
[1778873376100,24.33,79077.3,3.4,0.52331,0.00025,26.17249]
[1778873377107,24.33,79074.2,3.4,0.52254,0.00025,26.17438]
[1778873383149,24.33,79077.16,3.4,0.52328,0.00025,26.17257]
[1778873384088,24.33,79077.16,3.4,0.52328,0.00025,26.17257]
[1778873389191,24.33,79079.46,3.4,0.52386,0.00025,26.17109]
[1778873394225,24.32,79079.74,3.4,0.52393,0.00025,26.1709]
[1778873394394,24.32,79079.74,3.4,0.52393,0.00025,26.1709]
[1778873399141,24.32,79084.92,3.4,0.52522,0.00025,26.16738]
[1778873404299,24.31,79085.78,3.4,0.52544,0.00025,26.16676]
[1778873405774,24.31,79086.13,3.4,0.52553,0.00025,26.16651]
[1778873406313,24.31,79091.62,3.4,0.5269,0.00025,26.16241]
[1778873411350,24.31,79095.59,3.4,0.52789,0.00025,26.15923]
[1778873412734,24.31,79095.85,3.4,0.52795,0.00025,26.15902]
[1778873412784,24.31,79095.85,3.4,0.52795,0.00025,26.15902]
[1778873414371,24.3,79103.92,3.4,0.52997,0.00025,26.15208]
[1778873417776,24.3,79106.53,3.4,0.53062,0.00025,26.14967]
[1778873421472,24.29,79106.07,3.4,0.53051,0.00025,26.15008]
[1778873421490,24.29,79106.99,3.4,0.53074,0.00025,26.14922]
[1778873423434,24.29,79114.83,3.4,0.53269,0.00025,26.14158]
[1778873428469,24.28,79115.06,3.4,0.53277,0.00025,26.14127]
[1778873431561,24.27,79114.6,3.4,0.53266,0.00025,26.14169]
[1778873431618,24.27,79114.6,3.4,0.53266,0.00025,26.14169]
[1778873431666,24.27,79114.6,3.4,0.53266,0.00025,26.14169]
[1778873432760,24.27,79118.76,3.4,0.5337,0.00025,26.13375]
[1778873432931,24.27,79118.76,3.4,0.5337,0.00025,26.13375]
[1778873438460,24.26,79119.65,3.4,0.53393,0.00025,26.13279]
[1778873443578,24.25,79118.2,3.4,0.53358,0.00025,26.13426]
[1778873444039,24.25,79118.2,3.4,0.53358,0.00025,26.13426]
[1778873444266,24.25,79118.2,3.4,0.53358,0.00025,26.13426]
[1778873444354,24.25,79118.2,3.4,0.53358,0.00025,26.13426]
[1778873444472,24.25,79118.2,3.4,0.53358,0.00025,26.13426]
[1778873444541,24.25,79118.2,3.4,0.53358,0.00025,26.13426]
[1778873448613,24.24,79126.99,3.4,0.53578,0.00025,26.12457]
[1778873451634,24.24,79133.71,3.4,0.53746,0.00025,26.11663]
[1778873455404,24.23,79132.81,3.4,0.53724,0.00025,26.11768]
[1778873455471,24.23,79132.81,3.4,0.53724,0.00025,26.11768]
[1778873457813,24.23,79137.51,3.4,0.53842,0.00025,26.11187]
[1778873459253,24.23,79137.66,3.4,0.53846,0.00025,26.11167]
[1778873461460,24.22,79141.84,3.4,0.53951,0.00025,26.10632]
[1778873461516,24.22,79141.84,3.4,0.53951,0.00025,26.10632]
[1778873462158,24.22,79144.64,3.4,0.54021,0.00025,26.10264]
[1778873462711,24.22,79150.69,3.4,0.54171,0.00025,26.09443]
[1778873467746,24.21,79151.91,3.4,0.54203,0.00025,26.09267]
[1778873470026,24.21,79151.55,3.4,0.54194,0.00025,26.09316]
[1778873472480,24.21,79146.75,3.4,0.54075,0.00025,26.09972]
[1778873472551,24.21,79146.75,3.4,0.54075,0.00025,26.09972]
[1778873478823,24.2,79152.42,3.4,0.54217,0.00025,26.09182]
[1778873482463,24.2,79151.48,3.4,0.54194,0.00025,26.09312]
[1778873486622,24.19,79155.39,3.4,0.54292,0.00025,26.08753]
[1778873491914,24.19,79153.8,3.4,0.54254,0.00025,26.0861]
[1778873496950,24.18,79154.42,3.4,0.5427,0.00025,26.08517]
[1778873502268,24.18,79153.21,3.4,0.54241,0.00025,26.08685]
[1778873508027,24.17,79149.91,3.4,0.54159,0.00025,26.0914]
[1778873510526,24.17,79149.77,3.4,0.54156,0.00025,26.09159]
[1778873510673,24.17,79149.77,3.4,0.54156,0.00025,26.09159]
[1778873511679,24.17,79149.68,3.4,0.54154,0.00025,26.09169]
[1778873512055,24.17,79141.42,3.4,0.53948,0.00025,26.10276]
[1778873517813,24.16,79138.78,3.4,0.53883,0.00025,26.1061]
[1778873522784,24.15,79138.61,3.4,0.5388,0.00025,26.10625]
[1778873524295,24.15,79137.53,3.4,0.53853,0.00025,26.1076]
[1778873524331,24.15,79137.53,3.4,0.53853,0.00025,26.1076]
[1778873524343,24.15,79137.53,3.4,0.53853,0.00025,26.1076]
[1778873524376,24.15,79137.53,3.4,0.53853,0.00025,26.1076]
[1778873524454,24.15,79137.53,3.4,0.53853,0.00025,26.1076]
[1778873526155,24.15,79127.94,3.4,0.53613,0.00025,26.11919]
[1778873531189,24.14,79125.46,3.4,0.53552,0.00025,26.12198]
[1778873537232,24.13,79125.35,3.4,0.5355,0.00025,26.12206]
[1778873541576,24.13,79127.23,3.4,0.53598,0.00025,26.11988]
[1778873547304,24.12,79129.82,3.4,0.53664,0.00025,26.11678]
[1778873552340,24.11,79128.23,3.4,0.53625,0.00025,26.11498]
[1778873557374,24.1,79128.62,3.4,0.53636,0.00025,26.11448]
[1778873562409,24.1,79128.56,3.4,0.53635,0.00025,26.11451]
[1778873565223,24.1,79128.56,3.4,0.53635,0.00025,26.11451]
[1778873565256,24.1,79128.56,3.4,0.53635,0.00025,26.11451]
[1778873565346,24.1,79128.56,3.4,0.53635,0.00025,26.11451]
[1778873565360,24.1,79128.56,3.4,0.53635,0.00025,26.11451]
[1778873565443,24.1,79128.56,3.4,0.53635,0.00025,26.11451]
[1778873565602,24.1,79128.56,3.4,0.53635,0.00025,26.11451]
[1778873565850,24.1,79121.0,3.4,0.53445,0.00025,26.12307]
[1778873566179,24.1,79121.0,3.4,0.53445,0.00025,26.12307]
[1778873566240,24.1,79121.0,3.4,0.53445,0.00025,26.12307]
[1778873566370,24.1,79121.0,3.4,0.53445,0.00025,26.12307]
[1778873566400,24.1,79121.0,3.4,0.53445,0.00025,26.12307]
[1778873566673,24.09,79115.23,3.4,0.53301,0.00025,26.12922]
[1778873568207,24.09,79113.19,3.4,0.53249,0.00025,26.13131]
[1778873568470,24.09,79113.19,3.4,0.53249,0.00025,26.13131]
[1778873575502,24.09,79114.29,3.4,0.53278,0.00025,26.13016]
[1778873577788,24.09,79114.27,3.4,0.53277,0.00025,26.13017]
[1778873577813,24.09,79114.27,3.4,0.53277,0.00025,26.13017]
[1778873578814,24.09,79113.84,3.4,0.53267,0.00025,26.13061]
[1778873587562,24.08,79108.8,3.4,0.53141,0.00025,26.13559]
[1778873592621,24.07,79110.77,3.4,0.53191,0.00025,26.13363]
[1778873593784,24.07,79110.77,3.4,0.53191,0.00025,26.13363]
[1778873599670,24.07,79112.34,3.4,0.53231,0.00025,26.13203]
[1778873601346,24.07,79112.01,3.4,0.53222,0.00025,26.13236]
[1778873601967,24.07,79109.1,3.4,0.53149,0.00025,26.13524]
[1778873602039,24.07,79109.1,3.4,0.53149,0.00025,26.13524]
[1778873602108,24.07,79109.1,3.4,0.53149,0.00025,26.13524]
[1778873602195,24.07,79109.1,3.4,0.53149,0.00025,26.13524]
[1778873602691,24.07,79098.95,3.4,0.52894,0.00025,26.1446]
[1778873603746,24.07,79098.95,3.4,0.52894,0.00025,26.1446]
[1778873603848,24.06,79092.17,3.4,0.52724,0.00025,26.15026]
[1778873607580,24.06,79090.99,3.4,0.52694,0.00025,26.15118]
[1778873607726,24.06,79087.41,3.4,0.52604,0.00025,26.15393]
[1778873607929,24.06,79087.41,3.4,0.52604,0.00025,26.15393]
[1778873608766,24.06,79087.41,3.4,0.52604,0.00025,26.15393]
[1778873614774,24.06,79081.09,3.4,0.52445,0.00025,26.15485]
[1778873618803,24.06,79086.7,3.4,0.52587,0.00025,26.15084]
[1778873622831,24.06,79091.82,3.4,0.52716,0.00025,26.14689]
[1778873626908,24.05,79092.06,3.4,0.52722,0.00025,26.14669]
[1778873627870,24.05,79093.06,3.4,0.52747,0.00025,26.14588]
[1778873631124,24.05,79093.47,3.4,0.52758,0.00025,26.14554]
[1778873631898,24.05,79091.62,3.4,0.52711,0.00025,26.14702]
[1778873636933,24.04,79090.07,3.4,0.52673,0.00025,26.14823]
[1778873641968,24.04,79085.19,3.4,0.5255,0.00025,26.1519]
[1778873647003,24.04,79085.26,3.4,0.52552,0.00025,26.15184]
[1778873653490,24.04,79085.58,3.4,0.5256,0.00025,26.15161]
[1778873653938,24.04,79085.58,3.4,0.5256,0.00025,26.15161]
[1778873653589,24.04,79086.25,3.4,0.52577,0.00025,26.15111]
[1778873654053,24.04,79091.34,3.4,0.52705,0.00025,26.14721]
[1778873657812,24.04,79096.32,3.4,0.52831,0.00025,26.14313]
[1778873657878,24.04,79102.3,3.4,0.52981,0.00025,26.13788]
[1778873662133,24.03,79104.75,3.4,0.53043,0.00025,26.13561]
[1778873668151,24.03,79107.63,3.4,0.53117,0.00025,26.13285]
[1778873671172,24.02,79113.2,3.4,0.53258,0.00025,26.12368]
[1778873674072,24.02,79113.99,3.4,0.53278,0.00025,26.12286]
[1778873679228,24.02,79115.36,3.4,0.53312,0.00025,26.12141]
[1778873683324,24.02,79114.94,3.4,0.53302,0.00025,26.12184]
[1778873683590,24.02,79114.94,3.4,0.53302,0.00025,26.12184]
[1778873683691,24.02,79115.23,3.4,0.5331,0.00025,26.12153]
[1778873684346,24.02,79115.23,3.4,0.5331,0.00025,26.12153]
[1778873690305,24.01,79116.73,3.4,0.53348,0.00025,26.11993]
[1778873695340,24.01,79119.32,3.4,0.53413,0.00025,26.11713]
[1778873700376,24.01,79121.66,3.4,0.53473,0.00025,26.11454]
[1778873705413,24.0,79121.71,3.4,0.53474,0.00025,26.11446]
[1778873710448,24.0,79117.96,3.4,0.5338,0.00025,26.11854]
[1778873711807,24.0,79117.96,3.4,0.5338,0.00025,26.11854]
[1778873712462,24.0,79111.77,3.4,0.53224,0.00025,26.12499]
[1778873713469,24.0,79105.81,3.4,0.53074,0.00025,26.13082]
[1778873714373,24.0,79105.81,3.4,0.53074,0.00025,26.13082]
[1778873719512,23.99,79103.0,3.4,0.53003,0.00025,26.13343]
[1778873720730,23.99,79103.0,3.4,0.53003,0.00025,26.13343]
[1778873722248,23.99,79099.47,3.4,0.52914,0.00025,26.13661]
[1778873722644,23.99,79099.47,3.4,0.52914,0.00025,26.13661]
[1778873722647,23.99,79099.47,3.4,0.52914,0.00025,26.13661]
[1778873722725,23.99,79092.49,3.4,0.52738,0.00025,26.14251]
[1778873728574,23.99,79091.91,3.4,0.52723,0.00025,26.14297]
[1778873732568,23.99,79091.79,3.4,0.52721,0.00025,26.13945]
[1778873732582,23.99,79091.79,3.4,0.52721,0.00025,26.13945]
[1778873732605,23.99,79089.01,3.4,0.52651,0.00025,26.14163]
[1778873733757,23.99,79089.01,3.4,0.52651,0.00025,26.14163]
[1778873733882,23.99,79089.01,3.4,0.52651,0.00025,26.14163]
[1778873733956,23.99,79089.01,3.4,0.52651,0.00025,26.14163]
[1778873733968,23.99,79079.14,3.4,0.52401,0.00025,26.14875]
[1778873734708,23.99,79079.14,3.4,0.52401,0.00025,26.14875]
[1778873735196,23.99,79074.71,3.4,0.52289,0.00025,26.15161]
[1778873735584,23.99,79074.71,3.4,0.52289,0.00025,26.15161]
[1778873735900,23.99,79074.71,3.4,0.52289,0.00025,26.15161]
[1778873736696,23.99,79070.41,3.4,0.5218,0.00025,26.15418]
[1778873737874,23.99,79068.11,3.4,0.52122,0.00025,26.15548]
[1778873739654,23.99,79058.08,3.4,0.51869,0.00025,26.1605]
[1778873741330,23.98,79057.63,3.4,0.51857,0.00025,26.16069]
[1778873742639,23.98,79061.99,3.4,0.51968,0.00025,26.15866]
[1778873747711,23.98,79064.84,3.4,0.5204,0.00025,26.15721]
[1778873750581,23.98,79065.09,3.4,0.52047,0.00025,26.15708]
[1778873750732,23.97,79070.46,3.4,0.52183,0.00025,26.15412]
[1778873752659,23.97,79070.79,3.4,0.52191,0.00025,26.15393]
[1778873758034,23.97,79074.96,3.4,0.52297,0.00025,26.1514]
[1778873759627,23.97,79076.78,3.4,0.52343,0.00025,26.15024]
[1778873759687,23.97,79076.78,3.4,0.52343,0.00025,26.15024]
[1778873762817,23.97,79087.56,3.4,0.52616,0.00025,26.14266]
[1778873763908,23.97,79087.56,3.4,0.52616,0.00025,26.14266]
[1778873763965,23.96,79087.73,3.4,0.5262,0.00025,26.14253]
[1778873765838,23.96,79092.98,3.4,0.52753,0.00025,26.13838]
[1778873770873,23.96,79092.09,3.4,0.52731,0.00025,26.1391]
[1778873775909,23.96,79094.61,3.4,0.52795,0.00025,26.13702]
[1778873780944,23.96,79094.09,3.4,0.52782,0.00025,26.13744]
[1778873785979,23.96,79097.62,3.4,0.52871,0.00025,26.13445]
[1778873788113,23.95,79098.89,3.4,0.52903,0.00025,26.13333]
[1778873789456,23.95,79100.45,3.4,0.52943,0.00025,26.13195]
[1778873789607,23.95,79100.45,3.4,0.52943,0.00025,26.13195]
[1778873789784,23.95,79100.45,3.4,0.52943,0.00025,26.13195]
[1778873789893,23.95,79100.45,3.4,0.52943,0.00025,26.13195]
[1778873790007,23.95,79107.65,3.4,0.53125,0.00025,26.12522]
[1778873791139,23.95,79108.37,3.4,0.53143,0.00025,26.12089]
[1778873793985,23.95,79109.25,3.4,0.53166,0.00025,26.12002]
[1778873799076,23.95,79114.21,3.4,0.53291,0.00025,26.11497]
[1778873805051,23.95,79117.05,3.4,0.53363,0.00025,26.11196]
[1778873805197,23.95,79116.88,3.4,0.53359,0.00025,26.11214]
[1778873805298,23.95,79116.88,3.4,0.53359,0.00025,26.11214]
[1778873806125,23.95,79122.09,3.4,0.53491,0.00025,26.10642]
[1778873807803,23.95,79122.09,3.4,0.53491,0.00025,26.10642]
[1778873807868,23.95,79122.09,3.4,0.53491,0.00025,26.10642]
[1778873807938,23.95,79122.09,3.4,0.53491,0.00025,26.10642]
[1778873808556,23.94,79122.83,3.4,0.5351,0.00025,26.10558]
[1778873814181,23.94,79116.37,3.4,0.53347,0.00025,26.11265]
[1778873819216,23.94,79117.23,3.4,0.53369,0.00025,26.11172]
[1778873824251,23.94,79117.61,3.4,0.53379,0.00025,26.11129]
[1778873828063,23.94,79117.54,3.4,0.53377,0.00025,26.11137]
[1778873828849,23.93,79117.56,3.4,0.53378,0.00025,26.11134]
[1778873829286,23.93,79125.39,3.4,0.53576,0.00025,26.10257]
[1778873831855,23.93,79127.86,3.4,0.53638,0.00025,26.09967]
[1778873837342,23.93,79121.82,3.4,0.53486,0.00025,26.1066]
[1778873843384,23.92,79121.94,3.4,0.5349,0.00025,26.10644]
[1778873848419,23.92,79124.37,3.4,0.53552,0.00025,26.10364]
[1778873851400,23.92,79124.59,3.4,0.53557,0.00025,26.10338]
[1778873856476,23.91,79130.01,3.4,0.53696,0.00025,26.0933]
[1778873861511,23.9,79131.46,3.4,0.53733,0.00025,26.09149]
[1778873866546,23.9,79134.16,3.4,0.53802,0.00025,26.0881]
[1778873871581,23.89,79132.27,3.4,0.53755,0.00025,26.09041]
[1778873876617,23.89,79132.02,3.4,0.53749,0.00025,26.09068]
[1778873881652,23.88,79131.39,3.4,0.53734,0.00025,26.09142]
[1778873886687,23.88,79129.5,3.4,0.53687,0.00025,26.09369]
[1778873891723,23.87,79128.4,3.4,0.53659,0.00025,26.09498]
[1778873896758,23.87,79133.07,3.4,0.53778,0.00025,26.08923]
[1778873901793,23.86,79134.14,3.4,0.53806,0.00025,26.08785]
[1778873906828,23.86,79134.28,3.4,0.5381,0.00025,26.08763]
[1778873911863,23.85,79136.31,3.4,0.53863,0.00025,26.08138]
[1778873916898,23.85,79135.87,3.4,0.53852,0.00025,26.08191]
[1778873921933,23.85,79138.1,3.4,0.53909,0.00025,26.07899]
[1778873926968,23.84,79138.2,3.4,0.53912,0.00025,26.07882]
[1778873932008,23.84,79136.41,3.4,0.53867,0.00025,26.08111]
[1778873934439,23.83,79136.74,3.4,0.53876,0.00025,26.08067]
[1778873934592,23.83,79136.74,3.4,0.53876,0.00025,26.08067]
[1778873935071,23.83,79136.74,3.4,0.53876,0.00025,26.08067]
[1778873935145,23.83,79130.84,3.4,0.53726,0.00025,26.08809]
[1778873936043,23.83,79122.98,3.4,0.53527,0.00025,26.09742]
[1778873941078,23.83,79114.97,3.4,0.53324,0.00025,26.10626]
[1778873946120,23.83,79117.28,3.4,0.53382,0.00025,26.10377]
[1778873953166,23.83,79119.17,3.4,0.53431,0.00025,26.10169]
[1778873953470,23.83,79119.17,3.4,0.53431,0.00025,26.10169]
[1778873954392,23.83,79122.89,3.4,0.53525,0.00025,26.0975]
[1778873956213,23.83,79125.19,3.4,0.53584,0.00025,26.09483]
[1778873956645,23.83,79125.53,3.4,0.53592,0.00025,26.09443]
[1778873957194,23.83,79131.91,3.4,0.53754,0.00025,26.08672]
[1778873962229,23.82,79135.93,3.4,0.53857,0.00025,26.0816]
[1778873967264,23.82,79139.59,3.4,0.5395,0.00025,26.07679]
[1778873972299,23.81,79140.66,3.4,0.53979,0.00025,26.07171]
[1778873977337,23.81,79137.73,3.4,0.53905,0.00025,26.07554]
[1778873982372,23.81,79139.69,3.4,0.53955,0.00025,26.07292]
[1778873987407,23.8,79139.86,3.4,0.5396,0.00025,26.07266]
[1778873992613,23.8,79140.66,3.4,0.53981,0.00025,26.07157]
[1778873998070,23.79,79141.99,3.4,0.54015,0.00025,26.06974]
[1778874000499,23.79,79136.14,3.4,0.53867,0.00025,26.07744]
[1778874006541,23.79,79136.75,3.4,0.53883,0.00025,26.07663]
[1778874011576,23.78,79136.92,3.4,0.53887,0.00025,26.07638]
[1778874013314,23.78,79136.92,3.4,0.53887,0.00025,26.07638]
[1778874013775,23.78,79136.86,3.4,0.53886,0.00025,26.07646]
[1778874014126,23.78,79136.86,3.4,0.53886,0.00025,26.07646]
[1778874014197,23.78,79128.32,3.4,0.53669,0.00025,26.08716]
[1778874014597,23.78,79121.87,3.4,0.53505,0.00025,26.09473]
[1778874015604,23.78,79115.47,3.4,0.53342,0.00025,26.10181]
[1778874020639,23.78,79113.67,3.4,0.53296,0.00025,26.10371]
[1778874025674,23.78,79111.84,3.4,0.5325,0.00025,26.10561]
[1778874027809,23.78,79112.5,3.4,0.53267,0.00025,26.10493]
[1778874031923,23.78,79110.34,3.4,0.53212,0.00025,26.10714]
[1778874034496,23.78,79105.79,3.4,0.53096,0.00025,26.10804]
[1778874034738,23.78,79099.12,3.4,0.52926,0.00025,26.11426]
[1778874039642,23.78,79095.96,3.4,0.52846,0.00025,26.11705]
[1778874044042,23.78,79092.48,3.4,0.52757,0.00026,26.12]
[1778874048501,23.78,79094.84,3.4,0.52817,0.00026,26.11802]
[1778874048534,23.78,79094.84,3.4,0.52817,0.00026,26.11802]
[1778874048659,23.78,79094.84,3.4,0.52817,0.00026,26.11802]
[1778874048761,23.78,79094.84,3.4,0.52817,0.00026,26.11802]
[1778874048810,23.78,79094.84,3.4,0.52817,0.00026,26.11802]
[1778874048836,23.78,79091.73,3.4,0.52738,0.00026,26.12062]
[1778874049843,23.78,79079.57,3.4,0.52428,0.00026,26.12979]
[1778874050850,23.78,79074.04,3.4,0.52286,0.00026,26.13344]
[1778874053520,23.78,79077.19,3.4,0.52367,0.00026,26.1314]
[1778874057899,23.78,79086.82,3.4,0.52612,0.00026,26.12452]
[1778874060036,23.78,79086.12,3.4,0.52595,0.00026,26.12505]
[1778874060249,23.78,79087.75,3.4,0.52636,0.00026,26.1238]
[1778874062619,23.78,79087.6,3.4,0.52632,0.00026,26.12392]
[1778874062934,23.78,79093.71,3.4,0.52788,0.00026,26.11898]
[1778874063944,23.78,79100.42,3.4,0.52959,0.00025,26.1131]
[1778874064785,23.78,79100.42,3.4,0.52959,0.00025,26.1131]
[1778874067971,23.78,79107.13,3.4,0.5313,0.00025,26.10673]
[1778874068640,23.78,79107.13,3.4,0.5313,0.00025,26.10673]
[1778874074015,23.78,79107.89,3.4,0.5315,0.00025,26.10597]
[1778874077339,23.78,79107.41,3.4,0.53138,0.00025,26.10645]
[1778874077646,23.78,79110.49,3.4,0.53216,0.00025,26.10336]
[1778874078044,23.78,79116.21,3.4,0.53362,0.00025,26.09735]
[1778874083079,23.77,79120.47,3.4,0.53471,0.00025,26.09264]
[1778874087377,23.77,79120.66,3.4,0.53475,0.00025,26.09242]
[1778874088265,23.77,79120.48,3.4,0.53471,0.00025,26.09262]
[1778874092554,23.77,79119.58,3.4,0.53449,0.00025,26.08999]
[1778874093742,23.77,79118.94,3.4,0.53432,0.00025,26.09071]
[1778874099191,23.77,79119.66,3.4,0.53451,0.00025,26.08989]
[1778874104226,23.77,79119.27,3.4,0.53441,0.00025,26.09031]
[1778874108833,23.77,79118.9,3.4,0.53432,0.00025,26.09071]
[1778874114301,23.76,79119.69,3.4,0.53452,0.00025,26.08982]
[1778874119336,23.76,79118.67,3.4,0.53427,0.00025,26.09094]
[1778874124218,23.76,79118.17,3.4,0.53414,0.00025,26.09149]
[1778874124352,23.76,79118.17,3.4,0.53414,0.00025,26.09149]
[1778874124371,23.76,79121.15,3.4,0.5349,0.00025,26.08815]
[1778874124529,23.76,79121.15,3.4,0.5349,0.00025,26.08815]
[1778874125212,23.76,79121.15,3.4,0.5349,0.00025,26.08815]
[1778874127479,23.76,79125.63,3.4,0.53604,0.00025,26.08294]
[1778874127889,23.76,79125.63,3.4,0.53604,0.00025,26.08294]
[1778874133339,23.76,79127.18,3.4,0.53644,0.00025,26.08108]
[1778874135450,23.75,79118.86,3.4,0.53432,0.00025,26.09068]
[1778874140487,23.75,79119.71,3.4,0.53454,0.00025,26.08972]
[1778874145522,23.75,79119.45,3.4,0.53448,0.00025,26.09]
[1778874149585,23.75,79119.29,3.4,0.53444,0.00025,26.09017]
[1778874149726,23.75,79119.29,3.4,0.53444,0.00025,26.09017]
[1778874152571,23.75,79110.92,3.4,0.53231,0.00026,26.09551]
[1778874155545,23.75,79106.52,3.4,0.53118,0.00026,26.09993]
[1778874156834,23.75,79105.7,3.4,0.53098,0.00026,26.10073]
[1778874162641,23.75,79098.51,3.4,0.52914,0.00026,26.10745]
[1778874167638,23.75,79098.36,3.4,0.5291,0.00026,26.10759]
[1778874167676,23.75,79098.09,3.4,0.52903,0.00026,26.10783]
[1778874168902,23.75,79098.09,3.4,0.52903,0.00026,26.10783]
[1778874171299,23.75,79093.5,3.4,0.52786,0.00026,26.11181]
[1778874176087,23.75,79090.37,3.4,0.52706,0.00026,26.11439]
[1778874176160,23.75,79088.89,3.4,0.52668,0.00026,26.11557]
[1778874181774,23.75,79084.58,3.4,0.52558,0.00026,26.11888]
[1778874186809,23.75,79085.26,3.4,0.52575,0.00026,26.11837]
[1778874187632,23.75,79085.26,3.4,0.52575,0.00026,26.11837]
[1778874187816,23.75,79079.23,3.4,0.52421,0.00026,26.12271]
[1778874190837,23.75,79073.99,3.4,0.52287,0.00026,26.12617]
[1778874191784,23.75,79073.99,3.4,0.52287,0.00026,26.12617]
[1778874191972,23.75,79073.99,3.4,0.52287,0.00026,26.12617]
[1778874192205,23.75,79073.99,3.4,0.52287,0.00026,26.12617]
[1778874192521,23.75,79070.66,3.4,0.52202,0.00026,26.12822]
[1778874192882,23.75,79070.66,3.4,0.52202,0.00026,26.12822]
[1778874193391,23.75,79070.66,3.4,0.52202,0.00026,26.12822]
[1778874193484,23.75,79059.38,3.4,0.51914,0.00026,26.13425]
[1778874194435,23.75,79059.38,3.4,0.51914,0.00026,26.13425]
[1778874193858,23.75,79052.59,3.4,0.5174,0.00026,26.13723]
[1778874195124,23.75,79052.59,3.4,0.5174,0.00026,26.13723]
[1778874195225,23.75,79052.22,3.4,0.5173,0.00026,26.13737]
[1778874196879,23.75,79063.4,3.4,0.52016,0.00026,26.13226]
[1778874197640,23.75,79063.4,3.4,0.52016,0.00026,26.13226]
[1778874197825,23.75,79063.4,3.4,0.52016,0.00026,26.13226]
[1778874199683,23.75,79066.69,3.4,0.52101,0.00026,26.13049]
[1778874199696,23.75,79066.69,3.4,0.52101,0.00026,26.13049]
[1778874203143,23.75,79072.96,3.4,0.52261,0.00026,26.12681]
[1778874209971,23.75,79074.57,3.4,0.52302,0.00026,26.1258]
[1778874215007,23.75,79070.34,3.4,0.52194,0.00026,26.12479]
[1778874220043,23.75,79072.64,3.4,0.52253,0.00026,26.1234]
[1778874222279,23.75,79072.92,3.4,0.5226,0.00026,26.12322]
[1778874224071,23.75,79080.48,3.4,0.52453,0.00026,26.11823]
[1778874229108,23.76,79079.69,3.4,0.52433,0.00026,26.11879]
[1778874234143,23.76,79080.66,3.4,0.52458,0.00026,26.11811]
[1778874239179,23.76,79085.78,3.4,0.52588,0.00026,26.11438]
[1778874244214,23.76,79083.82,3.4,0.52538,0.00026,26.11586]
[1778874249249,23.76,79085.71,3.4,0.52586,0.00026,26.11445]
[1778874254284,23.77,79088.18,3.4,0.52649,0.00026,26.11256]
[1778874260329,23.77,79087.75,3.4,0.52638,0.00026,26.11289]
[1778874265364,23.77,79088.51,3.4,0.52657,0.00026,26.11229]
[1778874266947,23.77,79088.32,3.4,0.52653,0.00026,26.11244]
[1778874272413,23.77,79089.8,3.4,0.52691,0.00026,26.10765]
[1778874277448,23.77,79090.38,3.4,0.52705,0.00026,26.10719]
[1778874281572,23.77,79090.48,3.4,0.52708,0.00026,26.10711]
[1778874286512,23.77,79085.15,3.4,0.52572,0.00026,26.11126]
[1778874291548,23.77,79084.3,3.4,0.5255,0.00026,26.11189]
[1778874296583,23.77,79083.65,3.4,0.52533,0.00026,26.11237]
[1778874301618,23.77,79083.17,3.4,0.52521,0.00026,26.11272]
[1778874302420,23.77,79083.17,3.4,0.52521,0.00026,26.11272]
[1778874302520,23.77,79083.17,3.4,0.52521,0.00026,26.11272]
[1778874302533,23.77,79083.17,3.4,0.52521,0.00026,26.11272]
[1778874302605,23.77,79083.17,3.4,0.52521,0.00026,26.11273]
[1778874303081,23.77,79083.17,3.4,0.52521,0.00026,26.11273]
[1778874303111,23.77,79090.65,3.4,0.52712,0.00026,26.10697]
[1778874304505,23.77,79090.65,3.4,0.52712,0.00026,26.10697]
[1778874304544,23.77,79099.59,3.4,0.5294,0.00026,26.09931]
[1778874304784,23.77,79099.59,3.4,0.5294,0.00026,26.09931]
[1778874305578,23.77,79099.59,3.4,0.5294,0.00026,26.09931]
[1778874305590,23.77,79104.89,3.4,0.53076,0.00026,26.09436]
[1778874305646,23.77,79110.09,3.4,0.53208,0.00026,26.08921]
[1778874310906,23.76,79113.22,3.4,0.53288,0.00025,26.08596]
[1778874311464,23.76,79113.22,3.4,0.53288,0.00025,26.08596]
[1778874311473,23.76,79113.22,3.4,0.53288,0.00025,26.08596]
[1778874311540,23.76,79112.56,3.4,0.53272,0.00026,26.08665]
[1778874312695,23.76,79106.15,3.4,0.53108,0.00026,26.09312]
[1778874317807,23.76,79103.67,3.4,0.53045,0.00026,26.0955]
[1778874320693,23.76,79101.53,3.4,0.52991,0.00026,26.0975]
[1778874321761,23.76,79094.92,3.4,0.52822,0.00026,26.10339]
[1778874323354,23.76,79094.92,3.4,0.52822,0.00026,26.10339]
[1778874328809,23.76,79096.6,3.4,0.52865,0.00026,26.10194]
[1778874333844,23.76,79098.01,3.4,0.52901,0.00026,26.09708]
[1778874338879,23.76,79097.69,3.4,0.52893,0.00026,26.09736]
[1778874343915,23.76,79096.99,3.4,0.52875,0.00026,26.09798]
[1778874348949,23.76,79096.2,3.4,0.52855,0.00026,26.09867]
[1778874353984,23.76,79096.01,3.4,0.5285,0.00026,26.09884]
[1778874358062,23.76,79095.67,3.4,0.52841,0.00026,26.09913]
[1778874358318,23.76,79095.67,3.4,0.52841,0.00026,26.09913]
[1778874358383,23.76,79095.67,3.4,0.52841,0.00026,26.09913]
[1778874359494,23.76,79095.4,3.4,0.52834,0.00026,26.09937]
[1778874359523,23.76,79089.41,3.4,0.52681,0.00026,26.10433]
[1778874364022,23.76,79091.77,3.4,0.52741,0.00026,26.10242]
[1778874369089,23.76,79091.4,3.4,0.52732,0.00026,26.10272]
[1778874374124,23.76,79089.46,3.4,0.52683,0.00026,26.10428]
[1778874378006,23.76,79086.45,3.4,0.52606,0.00026,26.10663]
[1778874383187,23.76,79084.31,3.4,0.52551,0.00026,26.10825]
[1778874388222,23.77,79084.22,3.4,0.52548,0.00026,26.10833]
[1778874393257,23.77,79080.27,3.4,0.52447,0.00026,26.10756]
[1778874396269,23.77,79080.3,3.4,0.52448,0.00026,26.10754]
[1778874396278,23.77,79079.93,3.4,0.52438,0.00026,26.10781]
[1778874401314,23.77,79077.13,3.4,0.52367,0.00026,26.10971]
[1778874406349,23.78,79077.16,3.4,0.52368,0.00026,26.10969]
[1778874412391,23.78,79078.94,3.4,0.52413,0.00026,26.1085]
[1778874417431,23.78,79081.07,3.4,0.52467,0.00026,26.10703]
[1778874420452,23.78,79083.07,3.4,0.52518,0.00026,26.10559]
[1778874421067,23.78,79083.48,3.4,0.52529,0.00026,26.10529]
[1778874421136,23.78,79083.48,3.4,0.52529,0.00026,26.10529]
[1778874422467,23.78,79091.24,3.4,0.52727,0.00026,26.09929]
[1778874425404,23.78,79092.11,3.4,0.52749,0.00026,26.09858]
[1778874425487,23.78,79092.42,3.4,0.52757,0.00026,26.09832]
[1778874431532,23.78,79092.84,3.4,0.52767,0.00026,26.09798]
[1778874432300,23.78,79092.84,3.4,0.52767,0.00026,26.09798]
[1778874432548,23.78,79092.84,3.4,0.52767,0.00026,26.09798]
[1778874432649,23.78,79088.46,3.4,0.52656,0.00026,26.10152]
[1778874434553,23.78,79082.87,3.4,0.52513,0.00026,26.10575]
[1778874438212,23.78,79085.06,3.4,0.52569,0.00026,26.10414]
[1778874438444,23.78,79085.06,3.4,0.52569,0.00026,26.10414]
[1778874438581,23.78,79090.92,3.4,0.52718,0.00026,26.09957]
[1778874441602,23.78,79097.02,3.4,0.52874,0.00026,26.09442]
[1778874446637,23.78,79097.77,3.4,0.52893,0.00026,26.09376]
[1778874448610,23.78,79097.6,3.4,0.52889,0.00026,26.09391]
[1778874450625,23.78,79102.46,3.4,0.53013,0.00026,26.0895]
[1778874452784,23.78,79104.25,3.4,0.53059,0.00026,26.08418]
[1778874455369,23.78,79109.51,3.4,0.53193,0.00025,26.07901]
[1778874455718,23.78,79116.29,3.4,0.53366,0.00025,26.07191]
[1778874455809,23.78,79116.29,3.4,0.53366,0.00025,26.07191]
[1778874455835,23.78,79116.29,3.4,0.53366,0.00025,26.07191]
[1778874456724,23.78,79121.29,3.4,0.53493,0.00025,26.06636]
[1778874461759,23.78,79122.71,3.4,0.5353,0.00025,26.06472]
[1778874464913,23.78,79123.23,3.4,0.53543,0.00025,26.06411]
[1778874470822,23.78,79125.25,3.4,0.53595,0.00025,26.06174]
[1778874475857,23.77,79117.55,3.4,0.53399,0.00025,26.07048]
[1778874480893,23.77,79114.3,3.4,0.53316,0.00025,26.07399]
[1778874485927,23.77,79113.81,3.4,0.53304,0.00026,26.0745]
[1778874488474,23.77,79113.69,3.4,0.53301,0.00026,26.07463]
[1778874489955,23.77,79112.41,3.4,0.53268,0.00026,26.07597]
[1778874493983,23.77,79113.81,3.4,0.53304,0.00026,26.07449]
[1778874500025,23.77,79114.07,3.4,0.53311,0.00026,26.07421]
[1778874505060,23.77,79113.71,3.4,0.53301,0.00026,26.07459]
[1778874510095,23.77,79112.89,3.4,0.5328,0.00026,26.07546]
[1778874512584,23.77,79113.13,3.4,0.53287,0.00026,26.07158]
[1778874512611,23.77,79113.13,3.4,0.53287,0.00026,26.07158]
[1778874512707,23.77,79113.13,3.4,0.53287,0.00026,26.07158]
[1778874512779,23.77,79113.13,3.4,0.53287,0.00026,26.07158]
[1778874513116,23.77,79107.42,3.4,0.53141,0.00026,26.0774]
[1778874514123,23.77,79099.99,3.4,0.52952,0.00026,26.08446]
[1778874515192,23.77,79099.99,3.4,0.52952,0.00026,26.08446]
[1778874517994,23.77,79100.77,3.4,0.52971,0.00026,26.08376]
[1778874523194,23.78,79098.1,3.4,0.52903,0.00026,26.08619]
[1778874524347,23.78,79098.1,3.4,0.52903,0.00026,26.08619]
[1778874530245,23.78,79102.76,3.4,0.53021,0.00026,26.08193]
[1778874534784,23.78,79104.73,3.4,0.53072,0.00026,26.08006]
[1778874536285,23.78,79110.7,3.4,0.53224,0.00026,26.07415]
[1778874538622,23.78,79110.94,3.4,0.5323,0.00026,26.0739]
[1778874539563,23.78,79110.98,3.4,0.53231,0.00026,26.07386]
[1778874539903,23.78,79114.66,3.4,0.53325,0.00025,26.07002]
[1778874540159,23.78,79114.66,3.4,0.53325,0.00025,26.07002]
[1778874540313,23.78,79118.1,3.4,0.53413,0.00025,26.06629]
[1778874541095,23.78,79118.1,3.4,0.53413,0.00025,26.06629]
[1778874545348,23.78,79127.76,3.4,0.53659,0.00025,26.05512]
[1778874547037,23.78,79128.46,3.4,0.53677,0.00025,26.05427]
[1778874549376,23.77,79134.46,3.4,0.5383,0.00025,26.04679]
[1778874554411,23.77,79137.46,3.4,0.53907,0.00025,26.0429]
[1778874559446,23.77,79137.11,3.4,0.53898,0.00025,26.04335]
[1778874562357,23.77,79138.79,3.4,0.53941,0.00025,26.04113]
[1778874563150,23.77,79142.66,3.4,0.54039,0.00025,26.03593]
[1778874567805,23.77,79143.82,3.4,0.54069,0.00025,26.03434]
[1778874574057,23.77,79144.15,3.4,0.54078,0.00025,26.03026]
[1778874575246,23.77,79144.98,3.4,0.54099,0.00025,26.02911]
[1778874575529,23.77,79144.98,3.4,0.54099,0.00025,26.02911]
[1778874575558,23.77,79140.03,3.4,0.53973,0.00025,26.03586]
[1778874580593,23.77,79136.15,3.4,0.53874,0.00025,26.04095]
[1778874585629,23.77,79136.37,3.4,0.5388,0.00025,26.04066]
[1778874590660,23.77,79140.03,3.4,0.53973,0.00025,26.03583]
[1778874591161,23.77,79142.12,3.4,0.54026,0.00025,26.03301]
[1778874592936,23.77,79142.02,3.4,0.54024,0.00025,26.03315]
[1778874593785,23.77,79142.02,3.4,0.54024,0.00025,26.03315]
[1778874593813,23.77,79134.87,3.4,0.53842,0.00025,26.04259]
[1778874599726,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600205,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600262,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600316,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600369,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600411,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600450,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600485,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600689,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600839,23.77,79134.41,3.4,0.5383,0.00025,26.04317]
[1778874600924,23.77,79119.01,3.4,0.53437,0.00026,26.06157]
[1778874601178,23.77,79119.01,3.4,0.53437,0.00026,26.06157]
[1778874601741,23.77,79113.96,3.4,0.53309,0.00026,26.06705]
[1778874603120,23.77,79109.9,3.4,0.53205,0.00026,26.07127]
[1778874603458,23.77,79109.9,3.4,0.53205,0.00026,26.07127]
[1778874603784,23.77,79109.9,3.4,0.53205,0.00026,26.07127]
[1778874604113,23.77,79112.74,3.4,0.53278,0.00026,26.06834]
[1778874604763,23.77,79111.15,3.4,0.53237,0.00026,26.07]
[1778874605080,23.77,79111.15,3.4,0.53237,0.00026,26.07]
[1778874606134,23.77,79116.09,3.4,0.53363,0.00026,26.06478]
[1778874606448,23.77,79116.09,3.4,0.53363,0.00026,26.06478]
[1778874607495,23.77,79115.38,3.4,0.53345,0.00026,26.06555]
[1778874607805,23.77,79115.38,3.4,0.53345,0.00026,26.06555]
[1778874607914,23.77,79108.77,3.4,0.53176,0.00026,26.07242]
[1778874609711,23.77,79106.2,3.4,0.5311,0.00026,26.07497]
[1778874610163,23.77,79104.67,3.4,0.53071,0.00026,26.07645]
[1778874610169,23.77,79104.67,3.4,0.53071,0.00026,26.07645]
[1778874610698,23.77,79104.67,3.4,0.53071,0.00026,26.07645]
[1778874610716,23.77,79104.67,3.4,0.53071,0.00026,26.07645]
[1778874610805,23.77,79105.62,3.4,0.53096,0.00026,26.07553]
[1778874611055,23.77,79105.62,3.4,0.53096,0.00026,26.07553]
[1778874611077,23.77,79105.62,3.4,0.53096,0.00026,26.07553]
[1778874611813,23.77,79108.04,3.4,0.53157,0.00026,26.07316]
[1778874613826,23.77,79117.51,3.4,0.53399,0.00026,26.06325]
[1778874618861,23.77,79120.41,3.4,0.53473,0.00026,26.06]
[1778874620248,23.77,79122.68,3.4,0.53531,0.00025,26.05741]
[1778874620721,23.77,79122.68,3.4,0.53531,0.00025,26.05741]
[1778874625910,23.76,79129.95,3.4,0.53717,0.00025,26.04872]
[1778874630945,23.76,79130.25,3.4,0.53725,0.00025,26.04833]
[1778874631103,23.76,79130.25,3.4,0.53725,0.00025,26.04833]
[1778874631212,23.76,79130.25,3.4,0.53725,0.00025,26.04833]
[1778874631881,23.76,79130.25,3.4,0.53725,0.00025,26.04833]
[1778874635335,23.76,79135.98,3.4,0.53872,0.00025,26.03743]
[1778874635516,23.76,79135.98,3.4,0.53872,0.00025,26.03743]
[1778874641017,23.76,79139.83,3.4,0.5397,0.00025,26.03235]
[1778874643514,23.76,79140.71,3.4,0.53992,0.00025,26.03117]
[1778874643784,23.76,79140.71,3.4,0.53992,0.00025,26.03117]
[1778874644038,23.76,79135.53,3.4,0.53861,0.00025,26.038]
[1778874649073,23.75,79132.32,3.4,0.53779,0.00025,26.04207]
[1778874650270,23.75,79132.32,3.4,0.53779,0.00025,26.04207]
[1778874650347,23.75,79132.32,3.4,0.53779,0.00025,26.04207]
[1778874651993,23.75,79132.35,3.4,0.5378,0.00025,26.04202]
[1778874656122,23.75,79126.96,3.4,0.53643,0.00026,26.04862]
[1778874660037,23.75,79126.58,3.4,0.53633,0.00026,26.04907]
[1778874660125,23.75,79126.58,3.4,0.53633,0.00026,26.04907]
[1778874660812,23.75,79126.58,3.4,0.53633,0.00026,26.04907]
[1778874660872,23.75,79126.58,3.4,0.53633,0.00026,26.04907]
[1778874661157,23.75,79118.01,3.4,0.53415,0.00026,26.05892]
[1778874662164,23.75,79109.31,3.4,0.53192,0.00026,26.06813]
[1778874665517,23.75,79107.1,3.4,0.53136,0.00026,26.07034]
[1778874668225,23.75,79107.39,3.4,0.53143,0.00026,26.07006]
[1778874672794,23.75,79110.99,3.4,0.53235,0.00026,26.06642]
[1778874677805,23.75,79112.71,3.4,0.53279,0.00026,26.06465]
[1778874682783,23.75,79110.51,3.4,0.53223,0.00026,26.06694]
[1778874688437,23.75,79114.58,3.4,0.53326,0.00026,26.06269]
[1778874688879,23.75,79114.58,3.4,0.53326,0.00026,26.06269]
[1778874690392,23.75,79120.32,3.4,0.53473,0.00026,26.05639]
[1778874690393,23.75,79126.96,3.4,0.53642,0.00026,26.04866]
[1778874692376,23.75,79132.48,3.4,0.53784,0.00026,26.03823]
[1778874694390,23.75,79138.98,3.4,0.53949,0.00025,26.02981]
[1778874698418,23.75,79133.52,3.4,0.5381,0.00026,26.0369]
[1778874703453,23.75,79131.4,3.4,0.53757,0.00026,26.03955]
[1778874708488,23.75,79131.34,3.4,0.53755,0.00026,26.03961]
[1778874713523,23.74,79131.37,3.4,0.53756,0.00026,26.03956]
[1778874718558,23.74,79133.2,3.4,0.53803,0.00026,26.03724]
[1778874720253,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874720305,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874720366,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874720436,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874720440,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874720453,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874720472,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874720594,23.74,79133.23,3.4,0.53804,0.00026,26.0372]
[1778874722586,23.74,79123.59,3.4,0.53558,0.00026,26.04893]
[1778874727621,23.74,79121.78,3.4,0.53512,0.00026,26.051]
[1778874732669,23.74,79117.55,3.4,0.53404,0.00026,26.05575]
[1778874737704,23.74,79116.47,3.4,0.53376,0.00026,26.05695]
[1778874740165,23.74,79116.22,3.4,0.5337,0.00026,26.05722]
[1778874743209,23.74,79116.72,3.4,0.53382,0.00026,26.05669]
[1778874743347,23.74,79116.72,3.4,0.53382,0.00026,26.05669]
[1778874744013,23.74,79116.72,3.4,0.53382,0.00026,26.05669]
[1778874744026,23.74,79116.72,3.4,0.53382,0.00026,26.05669]
[1778874744078,23.74,79122.14,3.4,0.53521,0.00026,26.05062]
[1778874745760,23.74,79128.02,3.4,0.53671,0.00026,26.04367]
[1778874749788,23.74,79133.59,3.4,0.53813,0.00026,26.03673]
[1778874756837,23.74,79131.88,3.4,0.53771,0.00026,26.03523]
[1778874761872,23.73,79128.96,3.4,0.53696,0.00026,26.03883]
[1778874766907,23.73,79135.25,3.4,0.53857,0.00026,26.03089]
[1778874771942,23.73,79136.39,3.4,0.53887,0.00026,26.0294]
[1778874776977,23.73,79136.33,3.4,0.53885,0.00026,26.02947]
[1778874782012,23.73,79133.39,3.4,0.5381,0.00026,26.03324]
[1778874787047,23.73,79133.87,3.4,0.53823,0.00026,26.03262]
[1778874792082,23.72,79133.61,3.4,0.53816,0.00026,26.03293]
[1778874794436,23.72,79133.84,3.4,0.53822,0.00026,26.03264]
[1778874794440,23.72,79133.84,3.4,0.53822,0.00026,26.03264]
[1778874794619,23.72,79133.84,3.4,0.53822,0.00026,26.03264]
[1778874795439,23.72,79133.88,3.4,0.53823,0.00026,26.03258]
[1778874795610,23.72,79133.88,3.4,0.53823,0.00026,26.03258]
[1778874797559,23.72,79133.87,3.4,0.53823,0.00026,26.03259]
[1778874800309,23.72,79136.5,3.4,0.53891,0.00026,26.02918]
[1778874800770,23.72,79136.5,3.4,0.53891,0.00026,26.02918]
[1778874801928,23.72,79140.86,3.4,0.54002,0.00026,26.02339]
[1778874802152,23.72,79146.66,3.4,0.5415,0.00026,26.01536]
[1778874806410,23.72,79150.09,3.4,0.54237,0.00026,26.01045]
[1778874806467,23.72,79150.09,3.4,0.54237,0.00026,26.01045]
[1778874807710,23.72,79150.13,3.4,0.54238,0.00026,26.0104]
[1778874809203,23.72,79139.5,3.4,0.53967,0.00026,26.02523]
[1778874814238,23.72,79140.64,3.4,0.53997,0.00026,26.02005]
[1778874819273,23.72,79139.9,3.4,0.53978,0.00026,26.02104]
[1778874820856,23.72,79139.9,3.4,0.53978,0.00026,26.02104]
[1778874821757,23.72,79140.16,3.4,0.53984,0.00026,26.02069]
[1778874822294,23.72,79132.57,3.4,0.53791,0.00026,26.03059]
[1778874825566,23.72,79129.72,3.4,0.53718,0.00026,26.03415]
[1778874825674,23.72,79129.72,3.4,0.53718,0.00026,26.03415]
[1778874825715,23.72,79129.72,3.4,0.53718,0.00026,26.03415]
[1778874826322,23.72,79120.13,3.4,0.53473,0.00026,26.04548]
[1778874827804,23.72,79120.13,3.4,0.53473,0.00026,26.04548]
[1778874827905,23.72,79114.6,3.4,0.53332,0.00026,26.05157]
[1778874830168,23.72,79114.48,3.4,0.53329,0.00026,26.0517]
[1778874830421,23.72,79114.62,3.4,0.53332,0.00026,26.05155]
[1778874830509,23.72,79112.27,3.4,0.53272,0.00026,26.05404]
[1778874832563,23.72,79109.78,3.4,0.53208,0.00026,26.05661]
[1778874835047,23.72,79110.43,3.4,0.53225,0.00026,26.05595]
[1778874835868,23.72,79109.65,3.4,0.53205,0.00026,26.05675]
[1778874840050,23.72,79101.36,3.4,0.52993,0.00026,26.06483]
[1778874840164,23.72,79101.36,3.4,0.52993,0.00026,26.06483]
[1778874840240,23.72,79101.34,3.4,0.52992,0.00026,26.06485]
[1778874840364,23.72,79101.34,3.4,0.52992,0.00026,26.06485]
[1778874840374,23.72,79101.34,3.4,0.52992,0.00026,26.06485]
[1778874840383,23.72,79101.34,3.4,0.52992,0.00026,26.06485]
[1778874840464,23.72,79101.34,3.4,0.52992,0.00026,26.06485]
[1778874840785,23.72,79101.34,3.4,0.52992,0.00026,26.06485]
[1778874840848,23.72,79091.96,3.4,0.52752,0.00026,26.0731]
[1778874841686,23.72,79091.96,3.4,0.52752,0.00026,26.0731]
[1778874841768,23.72,79078.76,3.4,0.52414,0.00026,26.0831]
[1778874842733,23.72,79078.76,3.4,0.52414,0.00026,26.0831]
[1778874843108,23.72,79078.76,3.4,0.52414,0.00026,26.0831]
[1778874843490,23.72,79074.56,3.4,0.52306,0.00026,26.08589]
[1778874844747,23.72,79078.93,3.4,0.52418,0.00026,26.08299]
[1778874844756,23.72,79078.93,3.4,0.52418,0.00026,26.08299]
[1778874844938,23.72,79078.93,3.4,0.52418,0.00026,26.08299]
[1778874845004,23.72,79078.93,3.4,0.52418,0.00026,26.08299]
[1778874845886,23.72,79083.03,3.4,0.52523,0.00026,26.08008]
[1778874847703,23.72,79090.28,3.4,0.52709,0.00026,26.07449]
[1778874848005,23.72,79092.03,3.4,0.52753,0.00026,26.07306]
[1778874850136,23.72,79095.93,3.4,0.52853,0.00026,26.06974]
[1778874850493,23.72,79097.22,3.4,0.52886,0.00026,26.06861]
[1778874852905,23.73,79095.52,3.4,0.52843,0.00026,26.0701]
[1778874859181,23.73,79095.22,3.4,0.52835,0.00026,26.07037]
[1778874859229,23.73,79095.23,3.4,0.52835,0.00026,26.07037]
[1778874859556,23.73,79097.59,3.4,0.52895,0.00026,26.0683]
[1778874862577,23.73,79105.37,3.4,0.53094,0.00026,26.06106]
[1778874867612,23.72,79107.47,3.4,0.53149,0.00026,26.05897]
[1778874870784,23.72,79108.92,3.4,0.53186,0.00026,26.0575]
[1778874875606,23.72,79116.82,3.4,0.53389,0.00026,26.04552]
[1778874880703,23.71,79112.5,3.4,0.53279,0.00026,26.05013]
[1778874885738,23.71,79114.06,3.4,0.53319,0.00026,26.04846]
[1778874887615,23.71,79111.1,3.4,0.53243,0.00026,26.05158]
[1778874890244,23.71,79109.43,3.4,0.53201,0.00026,26.0533]
[1778874890623,23.71,79109.43,3.4,0.53201,0.00026,26.0533]
[1778874892399,23.71,79108.69,3.4,0.53182,0.00026,26.05405]
[1778874897823,23.71,79108.79,3.4,0.53184,0.00026,26.05394]
[1778874901696,23.71,79106.78,3.4,0.53133,0.00026,26.05595]
[1778874902384,23.71,79108.2,3.4,0.53169,0.00026,26.05454]
[1778874905457,23.71,79105.24,3.4,0.53093,0.00026,26.05746]
[1778874906881,23.71,79102.21,3.4,0.53016,0.00026,26.06036]
[1778874909908,23.71,79107.58,3.4,0.53153,0.00026,26.05515]
[1778874913728,23.71,79106.3,3.4,0.53121,0.00026,26.05642]
[1778874913748,23.71,79106.3,3.4,0.53121,0.00026,26.05642]
[1778874913784,23.71,79106.3,3.4,0.53121,0.00026,26.05642]
[1778874914077,23.71,79106.3,3.4,0.53121,0.00026,26.05642]
[1778874914125,23.71,79111.49,3.4,0.53254,0.00026,26.05116]
[1778874915950,23.71,79116.65,3.4,0.53386,0.00026,26.04566]
[1778874920502,23.71,79118.73,3.4,0.53439,0.00026,26.04335]
[1778874920506,23.71,79118.73,3.4,0.53439,0.00026,26.04335]
[1778874923046,23.71,79117.22,3.4,0.534,0.00026,26.04503]
[1778874925015,23.71,79110.15,3.4,0.53219,0.00026,26.05255]
[1778874929579,23.71,79107.84,3.4,0.5316,0.00026,26.0549]
[1778874935086,23.71,79108.44,3.4,0.53176,0.00026,26.05065]
[1778874940120,23.7,79108.03,3.4,0.53166,0.00026,26.05103]
[1778874943784,23.7,79111.01,3.4,0.53242,0.00026,26.04798]
[1778874945055,23.7,79114.52,3.4,0.53332,0.00026,26.04428]
[1778874946391,23.7,79114.19,3.4,0.53324,0.00026,26.04463]
[1778874949028,23.7,79119.84,3.4,0.53469,0.00026,26.03842]
[1778874953834,23.7,79123.62,3.4,0.53565,0.00026,26.03406]
[1778874954220,23.7,79125.01,3.4,0.53601,0.00026,26.03242]
[1778874956913,23.7,79124.61,3.4,0.53591,0.00026,26.03289]
[1778874957469,23.7,79124.32,3.4,0.53583,0.00026,26.03323]
[1778874959112,23.7,79122.89,3.4,0.53547,0.00026,26.0349]
[1778874959255,23.7,79116.03,3.4,0.53371,0.00026,26.04263]
[1778874959707,23.7,79116.03,3.4,0.53371,0.00026,26.04263]
[1778874960262,23.7,79111.0,3.4,0.53242,0.00026,26.04798]
[1778874964024,23.7,79112.44,3.4,0.53279,0.00026,26.04648]
[1778874964785,23.7,79115.06,3.4,0.53346,0.00026,26.04369]
[1778874970332,23.7,79115.6,3.4,0.5336,0.00026,26.04311]
[1778874973286,23.7,79115.73,3.4,0.53363,0.00026,26.04297]
[1778874973308,23.7,79115.73,3.4,0.53363,0.00026,26.04297]
[1778874973363,23.7,79116.14,3.4,0.53374,0.00026,26.04253]
[1778874973588,23.7,79116.14,3.4,0.53374,0.00026,26.04253]
[1778874973647,23.7,79113.67,3.4,0.53311,0.00026,26.04519]
[1778874975281,23.7,79113.67,3.4,0.53311,0.00026,26.04519]
[1778874975293,23.7,79106.68,3.4,0.53132,0.00026,26.05237]
[1778874976185,23.7,79106.68,3.4,0.53132,0.00026,26.05237]
[1778874977381,23.7,79097.9,3.4,0.52907,0.00026,26.06064]
[1778874982416,23.7,79097.63,3.4,0.529,0.00026,26.06087]
[1778874983629,23.7,79097.63,3.4,0.529,0.00026,26.06087]
[1778874986487,23.7,79101.97,3.4,0.53011,0.00026,26.0569]
[1778874992486,23.7,79100.0,3.4,0.52961,0.00026,26.0551]
[1778874995711,23.7,79100.48,3.4,0.52973,0.00026,26.05466]
[1778874995831,23.7,79100.48,3.4,0.52973,0.00026,26.05466]
[1778875002556,23.7,79101.56,3.4,0.53,0.00026,26.05367]
[1778875003405,23.7,79101.56,3.4,0.53,0.00026,26.05367]
[1778875003499,23.7,79101.56,3.4,0.53,0.00026,26.05367]
[1778875003509,23.7,79101.56,3.4,0.53,0.00026,26.05367]
[1778875003563,23.7,79105.55,3.4,0.53103,0.00026,26.04986]
[1778875006863,23.7,79104.78,3.4,0.53083,0.00026,26.05061]
[1778875009926,23.7,79101.36,3.4,0.52995,0.00026,26.05386]
[1778875012626,23.7,79108.08,3.4,0.53168,0.00026,26.04735]
[1778875018756,23.7,79111.45,3.4,0.53254,0.00026,26.0439]
[1778875018787,23.7,79111.45,3.4,0.53254,0.00026,26.0439]
[1778875018842,23.7,79111.45,3.4,0.53254,0.00026,26.0439]
[1778875021015,23.7,79117.18,3.4,0.53401,0.00026,26.03775]
[1778875023705,23.7,79112.2,3.4,0.53273,0.00026,26.0431]
[1778875026160,23.7,79111.75,3.4,0.53262,0.00026,26.04357]
[1778875027786,23.7,79113.27,3.4,0.53301,0.00026,26.04197]
[1778875033775,23.7,79111.59,3.4,0.53258,0.00026,26.04374]
[1778875038810,23.69,79111.74,3.4,0.53262,0.00026,26.04356]
[1778875041375,23.69,79111.41,3.4,0.53254,0.00026,26.04391]
[1778875050894,23.69,79113.01,3.4,0.53295,0.00026,26.04219]
[1778875055784,23.69,79113.18,3.4,0.533,0.00026,26.03836]
[1778875060964,23.68,79118.13,3.4,0.53427,0.00026,26.03297]
[1778875064738,23.68,79118.52,3.4,0.53437,0.00026,26.03252]
[1778875065243,23.68,79118.52,3.4,0.53437,0.00026,26.03252]
[1778875065856,23.68,79120.99,3.4,0.53501,0.00026,26.02972]
[1778875066139,23.68,79120.99,3.4,0.53501,0.00026,26.02972]
[1778875072046,23.68,79121.4,3.4,0.53511,0.00026,26.02924]
[1778875077109,23.68,79119.5,3.4,0.53463,0.00026,26.0314]
[1778875081430,23.68,79121.86,3.4,0.53523,0.00026,26.02871]
[1778875082144,23.68,79111.68,3.4,0.53262,0.00026,26.0399]
[1778875085508,23.68,79111.44,3.4,0.53257,0.00026,26.04014]
[1778875091207,23.67,79114.14,3.4,0.53326,0.00026,26.03727]
[1778875096242,23.67,79113.73,3.4,0.53316,0.00026,26.03769]
[1778875099975,23.67,79112.52,3.4,0.53285,0.00026,26.03896]
[1778875105305,23.66,79112.64,3.4,0.53289,0.00026,26.03881]
[1778875110340,23.66,79112.72,3.4,0.53291,0.00026,26.03871]
[1778875115375,23.66,79112.96,3.4,0.53298,0.00026,26.03481]
[1778875118785,23.66,79113.65,3.4,0.53316,0.00026,26.03406]
[1778875123951,23.66,79121.99,3.4,0.5353,0.00026,26.02476]
[1778875127532,23.65,79124.77,3.4,0.53601,0.00026,26.02149]
[1778875131978,23.65,79125.98,3.4,0.53632,0.00026,26.02004]
[1778875132118,23.65,79125.98,3.4,0.53632,0.00026,26.02004]
[1778875136184,23.65,79125.51,3.4,0.5362,0.00026,26.02061]
[1778875138948,23.65,79129.22,3.4,0.53715,0.00026,26.01609]
[1778875144938,23.65,79133.46,3.4,0.53824,0.00026,26.01073]
[1778875146380,23.65,79132.54,3.4,0.53801,0.00026,26.0119]
[1778875150128,23.65,79132.51,3.4,0.538,0.00026,26.01194]
[1778875152635,23.65,79123.9,3.4,0.53579,0.00026,26.02249]
[1778875157672,23.65,79122.01,3.4,0.53531,0.00026,26.02471]
[1778875159348,23.65,79122.01,3.4,0.53531,0.00026,26.02471]
[1778875162273,23.65,79129.11,3.4,0.53713,0.00026,26.0162]
[1778875163493,23.65,79129.59,3.4,0.53725,0.00026,26.01561]
[1778875164808,23.65,79127.43,3.4,0.5367,0.00026,26.01826]
[1778875165066,23.65,79127.43,3.4,0.5367,0.00026,26.01826]
[1778875166128,23.65,79130.2,3.4,0.53741,0.00026,26.01485]
[1778875170763,23.65,79123.01,3.4,0.53557,0.00026,26.02353]
[1778875175798,23.65,79124.03,3.4,0.53583,0.00026,26.0187]
[1778875177066,23.65,79124.03,3.4,0.53583,0.00026,26.0187]
[1778875177801,23.65,79123.35,3.4,0.53566,0.00026,26.0195]
[1778875177813,23.65,79118.24,3.4,0.53435,0.00026,26.02536]
[1778875180637,23.65,79116.72,3.4,0.53396,0.00026,26.02705]
[1778875180734,23.65,79116.72,3.4,0.53396,0.00026,26.02705]
[1778875181636,23.65,79116.73,3.4,0.53396,0.00026,26.02704]
[1778875182689,23.65,79113.81,3.4,0.53321,0.00026,26.03021]
[1778875182692,23.65,79113.81,3.4,0.53321,0.00026,26.03021]
[1778875185126,23.65,79112.06,3.4,0.53276,0.00026,26.03207]
[1778875185784,23.65,79111.91,3.4,0.53272,0.00026,26.03222]
[1778875188890,23.65,79120.94,3.4,0.53504,0.00026,26.02228]
[1778875190436,23.65,79120.94,3.4,0.53504,0.00026,26.02228]
[1778875190528,23.65,79120.94,3.4,0.53504,0.00026,26.02228]
[1778875190567,23.65,79120.7,3.4,0.53498,0.00026,26.02256]
[1778875191010,23.65,79120.7,3.4,0.53498,0.00026,26.02256]
[1778875191033,23.65,79120.7,3.4,0.53498,0.00026,26.02256]
[1778875191332,23.65,79120.7,3.4,0.53498,0.00026,26.02256]
[1778875191842,23.65,79117.9,3.4,0.53426,0.00026,26.02572]
[1778875192191,23.65,79117.9,3.4,0.53426,0.00026,26.02572]
[1778875192262,23.65,79112.52,3.4,0.53288,0.00026,26.03157]
[1778875192643,23.65,79112.52,3.4,0.53288,0.00026,26.03157]
[1778875192730,23.65,79112.52,3.4,0.53288,0.00026,26.03157]
[1778875192921,23.65,79100.56,3.4,0.52981,0.00026,26.04346]
[1778875194937,23.65,79094.11,3.4,0.52815,0.00026,26.04922]
[1778875195614,23.65,79094.11,3.4,0.52815,0.00026,26.04922]
[1778875196953,23.65,79104.26,3.4,0.53076,0.00026,26.03994]
[1778875197557,23.65,79104.26,3.4,0.53076,0.00026,26.03994]
[1778875197567,23.65,79104.26,3.4,0.53076,0.00026,26.03994]
[1778875197801,23.65,79104.26,3.4,0.53076,0.00026,26.03994]
[1778875198967,23.65,79112.85,3.4,0.53297,0.00026,26.03122]
[1778875199713,23.65,79112.85,3.4,0.53297,0.00026,26.03122]
[1778875199720,23.65,79112.85,3.4,0.53297,0.00026,26.03122]
[1778875199741,23.65,79112.85,3.4,0.53297,0.00026,26.03122]
[1778875199863,23.65,79112.85,3.4,0.53297,0.00026,26.03122]
[1778875200361,23.65,79112.85,3.4,0.53297,0.00026,26.03122]
[1778875200526,23.65,79112.85,3.4,0.53297,0.00026,26.03122]
[1778875200365,23.65,79105.84,3.4,0.53117,0.00026,26.0384]
[1778875200897,23.65,79105.84,3.4,0.53117,0.00026,26.0384]
[1778875201295,23.65,79105.84,3.4,0.53117,0.00026,26.0384]
[1778875201306,23.65,79105.84,3.4,0.53117,0.00026,26.0384]
[1778875201339,23.65,79105.84,3.4,0.53117,0.00026,26.0384]
[1778875201353,23.65,79105.84,3.4,0.53117,0.00026,26.0384]
[1778875201380,23.65,79105.84,3.4,0.53117,0.00026,26.0384]
[1778875201450,23.65,79105.85,3.4,0.53117,0.00026,26.03839]
[1778875201786,23.65,79105.85,3.4,0.53117,0.00026,26.03839]
[1778875201915,23.65,79105.85,3.4,0.53117,0.00026,26.03839]
[1778875201999,23.65,79119.21,3.4,0.5346,0.00026,26.02424]
[1778875202576,23.65,79119.21,3.4,0.5346,0.00026,26.02424]
[1778875202614,23.65,79119.21,3.4,0.5346,0.00026,26.02424]
[1778875203015,23.65,79119.21,3.4,0.5346,0.00026,26.02424]
[1778875203111,23.65,79119.21,3.4,0.5346,0.00026,26.02424]
[1778875203503,23.65,79133.22,3.4,0.53819,0.00026,26.00735]
[1778875204849,23.65,79134.0,3.4,0.53839,0.00026,26.00634]
[1778875205571,23.65,79136.26,3.4,0.53897,0.00026,26.0034]
[1778875209399,23.64,79139.44,3.4,0.53979,0.00026,25.99916]
[1778875215092,23.64,79138.91,3.4,0.53965,0.00026,25.99987]
[1778875220127,23.65,79139.42,3.4,0.53978,0.00026,25.99919]
[1778875220673,23.65,79139.42,3.4,0.53978,0.00026,25.99919]
[1778875226537,23.65,79139.29,3.4,0.53975,0.00026,25.99938]
[1778875228250,23.65,79138.69,3.4,0.5396,0.00026,26.00018]
[1778875229469,23.65,79139.85,3.4,0.53989,0.00026,25.99862]
[1778875231940,23.65,79146.27,3.4,0.54154,0.00026,25.98608]
[1778875231955,23.65,79146.27,3.4,0.54154,0.00026,25.98608]
[1778875232203,23.65,79146.27,3.4,0.54154,0.00026,25.98608]
[1778875233279,23.65,79151.02,3.4,0.54276,0.00026,25.97921]
[1778875239260,23.65,79154.98,3.4,0.54376,0.00026,25.97334]
[1778875240042,23.65,79154.98,3.4,0.54376,0.00026,25.97334]
[1778875240046,23.65,79154.98,3.4,0.54376,0.00026,25.97334]
[1778875240111,23.65,79154.98,3.4,0.54376,0.00026,25.97334]
[1778875240150,23.65,79154.98,3.4,0.54376,0.00026,25.97334]
[1778875240409,23.65,79154.98,3.4,0.54376,0.00026,25.97334]
[1778875240510,23.65,79161.22,3.4,0.54536,0.00026,25.96368]
[1778875240892,23.65,79161.22,3.4,0.54536,0.00026,25.96368]
[1778875241274,23.65,79164.97,3.4,0.54632,0.00026,25.95768]
[1778875243151,23.65,79169.56,3.4,0.54749,0.00026,25.95013]
[1778875243289,23.65,79168.23,3.4,0.54715,0.00026,25.95235]
[1778875248324,23.66,79167.82,3.4,0.54704,0.00026,25.95306]
[1778875253359,23.66,79164.8,3.4,0.54627,0.00026,25.95802]
[1778875256377,23.66,79164.28,3.4,0.54613,0.00026,25.95888]
[1778875259278,23.66,79163.12,3.4,0.54583,0.00026,25.96077]
[1778875261420,23.66,79158.24,3.4,0.54458,0.00026,25.96847]
[1778875261784,23.66,79158.24,3.4,0.54458,0.00026,25.96847]
[1778875261985,23.66,79158.24,3.4,0.54458,0.00026,25.96847]
[1778875262148,23.66,79158.24,3.4,0.54458,0.00026,25.96847]
[1778875264439,23.66,79167.8,3.4,0.54702,0.00026,25.95319]
[1778875265586,23.66,79167.8,3.4,0.54702,0.00026,25.95319]
[1778875267801,23.66,79167.37,3.4,0.54691,0.00026,25.9539]
[1778875271152,23.66,79174.9,3.4,0.54884,0.00026,25.94122]
[1778875274511,23.67,79168.4,3.4,0.54718,0.00026,25.95222]
[1778875277800,23.67,79166.16,3.4,0.5466,0.00026,25.95593]
[1778875279086,23.67,79166.16,3.4,0.5466,0.00026,25.95593]
[1778875280474,23.67,79163.99,3.4,0.54604,0.00026,25.95946]
[1778875280596,23.67,79163.99,3.4,0.54604,0.00026,25.95946]
[1778875281560,23.67,79172.04,3.4,0.5481,0.00026,25.94618]
[1778875283574,23.67,79177.26,3.4,0.54943,0.00026,25.93721]
[1778875285715,23.67,79177.71,3.4,0.54954,0.00026,25.93644]
[1778875285742,23.67,79177.71,3.4,0.54954,0.00026,25.93644]
[1778875286595,23.67,79183.31,3.4,0.55097,0.00026,25.92646]
[1778875287536,23.67,79183.31,3.4,0.55097,0.00026,25.92646]
[1778875287805,23.67,79186.2,3.4,0.55171,0.00026,25.92117]
[1778875288215,23.67,79186.2,3.4,0.55171,0.00026,25.92117]
[1778875289523,23.67,79182.0,3.4,0.55064,0.00026,25.92882]
[1778875289616,23.67,79176.85,3.4,0.54932,0.00026,25.93794]
[1778875290343,23.67,79176.85,3.4,0.54932,0.00026,25.93794]
[1778875290623,23.67,79169.42,3.4,0.54743,0.00026,25.95061]
[1778875290761,23.67,79169.42,3.4,0.54743,0.00026,25.95061]
[1778875290766,23.67,79169.42,3.4,0.54743,0.00026,25.95061]
[1778875291630,23.67,79154.11,3.4,0.54352,0.00026,25.97123]
[1778875291813,23.67,79154.11,3.4,0.54352,0.00026,25.97123]
[1778875291825,23.67,79154.11,3.4,0.54352,0.00026,25.97123]
[1778875292637,23.67,79146.94,3.4,0.54168,0.00026,25.98173]
[1778875292772,23.67,79146.94,3.4,0.54168,0.00026,25.98173]
[1778875292774,23.67,79146.94,3.4,0.54168,0.00026,25.98173]
[1778875293574,23.67,79146.94,3.4,0.54168,0.00026,25.98173]
[1778875293860,23.67,79144.68,3.4,0.5411,0.00026,25.98493]
[1778875294626,23.67,79144.68,3.4,0.5411,0.00026,25.98493]
[1778875295265,23.67,79144.68,3.4,0.5411,0.00026,25.98493]
[1778875295534,23.67,79144.68,3.4,0.5411,0.00026,25.98493]
[1778875296412,23.67,79143.83,3.4,0.54089,0.00026,25.98611]
[1778875296451,23.67,79143.83,3.4,0.54089,0.00026,25.98611]
[1778875296647,23.67,79143.83,3.4,0.54089,0.00026,25.98611]
[1778875301469,23.67,79150.62,3.4,0.54262,0.00026,25.97641]
[1778875301493,23.67,79150.62,3.4,0.54262,0.00026,25.97641]
[1778875301679,23.67,79150.52,3.4,0.5426,0.00026,25.97656]
[1778875301885,23.67,79156.76,3.4,0.54419,0.00026,25.96722]
[1778875302885,23.67,79164.48,3.4,0.54617,0.00026,25.95508]
[1778875303714,23.67,79169.5,3.4,0.54745,0.00026,25.94685]
[1778875307800,23.67,79169.31,3.4,0.5474,0.00026,25.94718]
[1778875309280,23.68,79169.46,3.4,0.54744,0.00026,25.94694]
[1778875311770,23.68,79161.76,3.4,0.54547,0.00026,25.95946]
[1778875313784,23.68,79162.01,3.4,0.54553,0.00026,25.95907]
[1778875313875,23.68,79162.01,3.4,0.54553,0.00026,25.95907]
[1778875314791,23.68,79152.91,3.4,0.5432,0.00026,25.97307]
[1778875317191,23.68,79149.18,3.4,0.54225,0.00026,25.97855]
[1778875318539,23.68,79149.06,3.4,0.54222,0.00026,25.97873]
[1778875321659,23.68,79147.63,3.4,0.54185,0.00026,25.98079]
[1778875323130,23.68,79150.41,3.4,0.54256,0.00026,25.97677]
[1778875323156,23.68,79150.41,3.4,0.54256,0.00026,25.97677]
[1778875323377,23.68,79150.41,3.4,0.54256,0.00026,25.97677]
[1778875325874,23.68,79159.64,3.4,0.54492,0.00026,25.96283]
[1778875330910,23.68,79157.69,3.4,0.54442,0.00026,25.96588]
[1778875335945,23.68,79163.6,3.4,0.54593,0.00026,25.9566]
[1778875337959,23.68,79157.82,3.4,0.54445,0.00026,25.9657]
[1778875342994,23.68,79163.67,3.4,0.54594,0.00026,25.95652]
[1778875348029,23.69,79162.37,3.4,0.5456,0.00026,25.95862]
[1778875353064,23.69,79161.39,3.4,0.54536,0.00026,25.95656]
[1778875358099,23.69,79160.72,3.4,0.54518,0.00026,25.95764]
[1778875363134,23.69,79157.17,3.4,0.54427,0.00026,25.96317]
[1778875365301,23.69,79155.71,3.4,0.5439,0.00026,25.9654]
[1778875366489,23.69,79155.31,3.4,0.5438,0.00026,25.96601]
[1778875366532,23.69,79163.58,3.4,0.54591,0.00026,25.95313]
[1778875368169,23.69,79168.39,3.4,0.54714,0.00026,25.9453]
[1778875374211,23.69,79168.21,3.4,0.54709,0.00026,25.94558]
[1778875379701,23.69,79166.96,3.4,0.54677,0.00026,25.94763]
[1778875380254,23.69,79158.62,3.4,0.54464,0.00026,25.96092]
[1778875384438,23.69,79154.79,3.4,0.54366,0.00026,25.96678]
[1778875384784,23.69,79154.79,3.4,0.54366,0.00026,25.96678]
[1778875385421,23.69,79153.73,3.4,0.54339,0.00026,25.96838]
[1778875385522,23.69,79148.4,3.4,0.54203,0.00026,25.9762]
[1778875390879,23.69,79147.29,3.4,0.54175,0.00026,25.97778]
[1778875390908,23.69,79147.29,3.4,0.54175,0.00026,25.97778]
[1778875392810,23.69,79140.74,3.4,0.54007,0.00026,25.9869]
[1778875393350,23.69,79140.74,3.4,0.54007,0.00026,25.9869]
[1778875394356,23.69,79147.89,3.4,0.5419,0.00026,25.97692]
[1778875399391,23.69,79149.4,3.4,0.54229,0.00026,25.97475]
[1778875404426,23.69,79148.15,3.4,0.54197,0.00026,25.97656]
[1778875410468,23.69,79148.11,3.4,0.54195,0.00026,25.97663]
[1778875415503,23.7,79148.7,3.4,0.54211,0.00026,25.97215]
[1778875419125,23.7,79149.22,3.4,0.54224,0.00026,25.97141]
[1778875419375,23.7,79149.22,3.4,0.54224,0.00026,25.97141]
[1778875419532,23.7,79154.94,3.4,0.5437,0.00026,25.96295]
[1778875424567,23.7,79159.14,3.4,0.54477,0.00026,25.95655]
[1778875425398,23.7,79159.14,3.4,0.54477,0.00026,25.95655]
[1778875425521,23.7,79159.14,3.4,0.54477,0.00026,25.95655]
[1778875426581,23.7,79164.61,3.4,0.54617,0.00026,25.9479]
[1778875427799,23.7,79164.61,3.4,0.54617,0.00026,25.9479]
[1778875428287,23.7,79166.2,3.4,0.54657,0.00026,25.94533]
[1778875430639,23.7,79166.28,3.4,0.54659,0.00026,25.94521]
[1778875436651,23.71,79165.71,3.4,0.54644,0.00026,25.94619]
[1778875437799,23.71,79165.71,3.4,0.54644,0.00026,25.94619]
[1778875439619,23.71,79165.66,3.4,0.54643,0.00026,25.94628]
[1778875445714,23.71,79164.15,3.4,0.54603,0.00026,25.94877]
[1778875450752,23.71,79164.01,3.4,0.54599,0.00026,25.94903]
[1778875454835,23.72,79165.23,3.4,0.5463,0.00026,25.9471]
[1778875455784,23.72,79164.48,3.4,0.54611,0.00026,25.94831]
[1778875455787,23.72,79153.78,3.4,0.54337,0.00026,25.96491]
[1778875456549,23.72,79153.78,3.4,0.54337,0.00026,25.96491]
[1778875456794,23.72,79147.3,3.4,0.54172,0.00026,25.97437]
[1778875458875,23.72,79144.98,3.4,0.54113,0.00026,25.97764]
[1778875464850,23.72,79144.67,3.4,0.54105,0.00026,25.97808]
[1778875467816,23.72,79144.38,3.4,0.54097,0.00026,25.97848]
[1778875467831,23.72,79144.38,3.4,0.54097,0.00026,25.97848]
[1778875468020,23.72,79144.38,3.4,0.54097,0.00026,25.97848]
[1778875468204,23.72,79144.38,3.4,0.54097,0.00026,25.97848]
[1778875468767,23.72,79144.38,3.4,0.54097,0.00026,25.97848]
[1778875468885,23.72,79143.66,3.4,0.54079,0.00026,25.97948]
[1778875468986,23.72,79133.67,3.4,0.53823,0.00026,25.99279]
[1778875474922,23.72,79133.59,3.4,0.53822,0.00026,25.98923]
[1778875476744,23.72,79133.59,3.4,0.53822,0.00026,25.98923]
[1778875477944,23.71,79140.57,3.4,0.54001,0.00026,25.98004]
[1778875479871,23.71,79140.57,3.4,0.54001,0.00026,25.98004]
[1778875484992,23.71,79139.88,3.4,0.53983,0.00026,25.98096]
[1778875487808,23.71,79140.02,3.4,0.53987,0.00026,25.98077]
[1778875489459,23.71,79141.13,3.4,0.54015,0.00026,25.97927]
[1778875489815,23.71,79141.13,3.4,0.54015,0.00026,25.97927]
[1778875495062,23.71,79147.58,3.4,0.5418,0.00026,25.97027]
[1778875497798,23.71,79147.79,3.4,0.54186,0.00026,25.96997]
[1778875503783,23.71,79152.52,3.4,0.54306,0.00026,25.9631]
[1778875504207,23.71,79151.42,3.4,0.54278,0.00026,25.96473]
[1778875507173,23.71,79144.03,3.4,0.54089,0.00026,25.9753]
[1778875510510,23.71,79142.13,3.4,0.54041,0.00026,25.97792]
[1778875511370,23.71,79141.99,3.4,0.54037,0.00026,25.97811]
[1778875513205,23.71,79133.21,3.4,0.53812,0.00026,25.98971]
[1778875518240,23.71,79126.71,3.4,0.53646,0.00026,25.99775]
[1778875519203,23.71,79126.71,3.4,0.53646,0.00026,25.99775]
[1778875519261,23.71,79126.71,3.4,0.53646,0.00026,25.99775]
[1778875519299,23.71,79126.71,3.4,0.53646,0.00026,25.99775]
[1778875519332,23.71,79126.71,3.4,0.53646,0.00026,25.99775]
[1778875519470,23.71,79126.71,3.4,0.53646,0.00026,25.99775]
[1778875519621,23.71,79124.93,3.4,0.53601,0.00026,25.99987]
[1778875521261,23.71,79115.49,3.4,0.53359,0.00026,26.01059]
[1778875524505,23.71,79115.03,3.4,0.53348,0.00026,26.01108]
[1778875524553,23.71,79115.03,3.4,0.53348,0.00026,26.01108]
[1778875524558,23.71,79114.93,3.4,0.53345,0.00026,26.01118]
[1778875526746,23.71,79114.94,3.4,0.53345,0.00026,26.01116]
[1778875526968,23.71,79110.37,3.4,0.53228,0.00026,26.01598]
[1778875527303,23.71,79093.78,3.4,0.52803,0.00026,26.03158]
[1778875528310,23.71,79086.57,3.4,0.52618,0.00026,26.03744]
[1778875531274,23.71,79088.24,3.4,0.52661,0.00026,26.03614]
[1778875532338,23.71,79096.35,3.4,0.52869,0.00026,26.02573]
[1778875533345,23.71,79102.15,3.4,0.53018,0.00026,26.02045]
[1778875535519,23.71,79102.11,3.4,0.53017,0.00026,26.02048]
[1778875538380,23.7,79096.56,3.4,0.52875,0.00026,26.02552]
[1778875540261,23.7,79096.76,3.4,0.5288,0.00026,26.02535]
[1778875540772,23.7,79096.76,3.4,0.5288,0.00026,26.02535]
[1778875540784,23.7,79096.76,3.4,0.5288,0.00026,26.02535]
[1778875540802,23.7,79096.76,3.4,0.5288,0.00026,26.02535]
[1778875541401,23.7,79078.48,3.4,0.5241,0.00026,26.0397]
[1778875542559,23.7,79078.48,3.4,0.5241,0.00026,26.0397]
[1778875542574,23.7,79073.34,3.4,0.52278,0.00026,26.04309]
[1778875543568,23.7,79073.34,3.4,0.52278,0.00026,26.04309]
[1778875544792,23.7,79074.0,3.4,0.52295,0.00026,26.04267]
[1778875549480,23.7,79072.81,3.4,0.52265,0.00026,26.04342]
[1778875549662,23.7,79072.81,3.4,0.52265,0.00026,26.04342]
[1778875549677,23.7,79072.81,3.4,0.52265,0.00026,26.04342]
[1778875550459,23.7,79072.8,3.4,0.52264,0.00026,26.04343]
[1778875550464,23.71,79059.53,3.4,0.51923,0.00026,26.05077]
[1778875552480,23.7,79056.89,3.4,0.51855,0.00026,26.052]
[1778875554988,23.7,79052.83,3.4,0.51751,0.00026,26.05375]
[1778875555271,23.7,79052.83,3.4,0.51751,0.00026,26.05375]
[1778875555934,23.7,79052.83,3.4,0.51751,0.00026,26.05375]
[1778875556026,23.7,79050.07,3.4,0.5168,0.00026,26.05483]
[1778875559886,23.69,79053.68,3.4,0.51773,0.00026,26.05339]
[1778875559907,23.69,79053.68,3.4,0.51773,0.00026,26.05339]
[1778875559982,23.69,79053.04,3.4,0.51757,0.00026,26.05365]
[1778875560535,23.69,79061.96,3.4,0.51986,0.00026,26.04955]
[1778875561542,23.69,79073.01,3.4,0.52271,0.00026,26.04326]
[1778875566577,23.69,79072.35,3.4,0.52254,0.00026,26.04368]
[1778875571813,23.7,79071.77,3.4,0.52238,0.00026,26.04405]
[1778875571916,23.7,79071.77,3.4,0.52238,0.00026,26.04405]
[1778875576866,23.7,79081.22,3.4,0.52481,0.00026,26.03778]
[1778875577798,23.7,79081.61,3.4,0.52491,0.00026,26.0375]
[1778875580439,23.71,79082.45,3.4,0.52512,0.00026,26.0369]
[1778875580483,23.71,79082.45,3.4,0.52512,0.00026,26.0369]
[1778875583700,23.71,79094.0,3.4,0.52809,0.00026,26.02776]
[1778875585311,23.71,79097.48,3.4,0.52898,0.00026,26.02473]
[1778875585773,23.71,79097.48,3.4,0.52898,0.00026,26.02473]
[1778875585976,23.71,79099.71,3.4,0.52955,0.00026,26.02272]
[1778875586721,23.71,79106.0,3.4,0.53117,0.00026,26.01674]
[1778875591757,23.71,79108.59,3.4,0.53184,0.00026,26.01051]
[1778875596700,23.7,79109.53,3.4,0.53208,0.00026,26.00955]
[1778875598839,23.7,79110.28,3.4,0.53227,0.00026,26.00878]
[1778875598906,23.7,79118.52,3.4,0.53438,0.00026,25.99993]
[1778875599861,23.7,79118.52,3.4,0.53438,0.00026,25.99993]
[1778875606862,23.71,79120.6,3.4,0.53491,0.00026,25.99759]
[1778875611897,23.71,79121.36,3.4,0.53511,0.00026,25.99672]
[1778875612243,23.71,79121.36,3.4,0.53511,0.00026,25.99672]
[1778875613584,23.71,79122.09,3.4,0.5353,0.00026,25.99588]
[1778875613911,23.71,79124.01,3.4,0.53579,0.00026,25.99364]
[1778875615925,23.71,79129.36,3.4,0.53716,0.00026,25.98719]
[1778875620960,23.7,79129.63,3.4,0.53723,0.00026,25.98685]
[1778875622594,23.7,79130.98,3.4,0.53757,0.00026,25.98517]
[1778875622612,23.7,79130.98,3.4,0.53757,0.00026,25.98517]
[1778875622762,23.7,79130.98,3.4,0.53757,0.00026,25.98517]
[1778875622917,23.7,79130.98,3.4,0.53757,0.00026,25.98517]
[1778875622976,23.7,79124.3,3.4,0.53586,0.00026,25.99329]
[1778875623811,23.7,79124.3,3.4,0.53586,0.00026,25.99329]
[1778875625574,23.71,79122.81,3.4,0.53548,0.00026,25.99504]
[1778875625828,23.71,79122.81,3.4,0.53548,0.00026,25.99504]
[1778875626765,23.71,79123.5,3.4,0.53566,0.00026,25.99424]
[1778875630027,23.71,79124.28,3.4,0.53586,0.00026,25.99333]
[1778875639090,23.71,79126.26,3.4,0.53636,0.00026,25.99098]
[1778875641262,23.71,79125.94,3.4,0.53628,0.00026,25.99136]
[1778875641354,23.71,79125.94,3.4,0.53628,0.00026,25.99136]
[1778875642224,23.71,79127.47,3.4,0.53667,0.00026,25.98952]
[1778875642371,23.71,79127.47,3.4,0.53667,0.00026,25.98952]
[1778875642537,23.71,79127.47,3.4,0.53667,0.00026,25.98952]
[1778875642654,23.71,79127.47,3.4,0.53667,0.00026,25.98952]
[1778875642682,23.71,79131.25,3.4,0.53764,0.00026,25.98485]
[1778875643534,23.71,79119.79,3.4,0.5347,0.00026,25.99853]
[1778875644125,23.71,79108.0,3.4,0.53168,0.00026,26.01112]
[1778875646694,23.71,79105.03,3.4,0.53092,0.00026,26.01406]
[1778875647432,23.71,79103.24,3.4,0.53046,0.00026,26.01578]
[1778875647584,23.71,79103.24,3.4,0.53046,0.00026,26.01578]
[1778875647596,23.71,79103.24,3.4,0.53046,0.00026,26.01578]
[1778875647612,23.71,79103.24,3.4,0.53046,0.00026,26.01578]
[1778875647663,23.71,79096.19,3.4,0.52865,0.00026,26.02223]
[1778875648185,23.71,79096.19,3.4,0.52865,0.00026,26.02223]
[1778875648397,23.71,79096.19,3.4,0.52865,0.00026,26.02223]
[1778875648868,23.71,79096.19,3.4,0.52865,0.00026,26.02223]
[1778875648884,23.71,79086.54,3.4,0.52617,0.00026,26.0302]
[1778875649338,23.71,79086.54,3.4,0.52617,0.00026,26.0302]
[1778875649440,23.71,79086.54,3.4,0.52617,0.00026,26.0302]
[1778875649520,23.71,79080.95,3.4,0.52474,0.00026,26.03436]
[1778875651462,23.71,79078.96,3.4,0.52423,0.00026,26.03575]
[1778875652307,23.71,79087.72,3.4,0.52648,0.00026,26.02565]
[1778875653189,23.71,79097.45,3.4,0.52898,0.00026,26.01749]
[1778875655596,23.71,79100.13,3.4,0.52966,0.00026,26.01506]
[1778875655612,23.71,79100.13,3.4,0.52966,0.00026,26.01506]
[1778875655687,23.71,79101.56,3.4,0.53003,0.00026,26.01373]
[1778875657808,23.71,79103.16,3.4,0.53044,0.00026,26.01222]
[1778875662817,23.71,79107.02,3.4,0.53143,0.00026,26.00846]
[1778875663009,23.71,79107.02,3.4,0.53143,0.00026,26.00846]
[1778875663839,23.71,79107.02,3.4,0.53143,0.00026,26.00846]
[1778875664268,23.71,79115.69,3.4,0.53366,0.00026,25.99943]
[1778875670051,23.71,79117.26,3.4,0.53406,0.00026,25.99772]
[1778875672206,23.71,79117.16,3.4,0.53403,0.00026,25.99783]
[1778875672324,23.71,79117.47,3.4,0.53411,0.00026,25.99749]
[1778875673331,23.71,79125.34,3.4,0.53613,0.00026,25.98845]
[1778875674338,23.71,79130.25,3.4,0.53739,0.00026,25.98248]
[1778875676758,23.71,79132.98,3.4,0.53808,0.00026,25.97904]
[1778875682394,23.71,79136.61,3.4,0.53902,0.00026,25.97432]
[1778875687429,23.7,79136.8,3.4,0.53907,0.00026,25.97406]
[1778875692467,23.7,79137.95,3.4,0.53937,0.00026,25.97251]
[1778875697502,23.7,79134.24,3.4,0.53842,0.00026,25.97735]
[1778875702537,23.7,79137.52,3.4,0.53926,0.00026,25.97305]
[1778875707572,23.7,79138.42,3.4,0.5395,0.00026,25.97184]
[1778875710593,23.69,79131.05,3.4,0.53761,0.00026,25.98136]
[1778875713761,23.69,79130.52,3.4,0.53748,0.00026,25.97838]
[1778875715628,23.69,79124.38,3.4,0.5359,0.00026,25.98585]
[1778875720663,23.7,79124.62,3.4,0.53596,0.00026,25.98557]
[1778875725698,23.7,79123.44,3.4,0.53566,0.00026,25.98696]
[1778875726635,23.7,79123.44,3.4,0.53566,0.00026,25.98696]
[1778875731740,23.7,79129.1,3.4,0.53711,0.00026,25.98015]
[1778875735768,23.7,79135.13,3.4,0.53866,0.00026,25.97252]
[1778875739694,23.69,79130.4,3.4,0.53745,0.00026,25.97853]
[1778875740778,23.69,79130.0,3.4,0.53734,0.00026,25.97903]
[1778875740906,23.69,79130.0,3.4,0.53734,0.00026,25.97903]
[1778875741021,23.69,79130.0,3.4,0.53734,0.00026,25.97903]
[1778875741039,23.69,79130.0,3.4,0.53734,0.00026,25.97903]
[1778875741175,23.69,79127.59,3.4,0.53673,0.00026,25.98199]
[1778875741768,23.69,79127.59,3.4,0.53673,0.00026,25.98199]
[1778875741806,23.69,79127.59,3.4,0.53673,0.00026,25.98199]
[1778875741898,23.69,79127.59,3.4,0.53673,0.00026,25.98199]
[1778875742103,23.69,79117.95,3.4,0.53426,0.00026,25.99323]
[1778875742996,23.69,79117.95,3.4,0.53426,0.00026,25.99323]
[1778875743097,23.69,79110.87,3.4,0.53244,0.00026,26.00084]
[1778875743694,23.69,79110.87,3.4,0.53244,0.00026,26.00084]
[1778875743824,23.69,79110.16,3.4,0.53226,0.00026,26.00157]
[1778875746494,23.69,79108.25,3.4,0.53177,0.00026,26.00351]
[1778875746845,23.69,79108.34,3.4,0.53179,0.00026,26.00341]
[1778875747997,23.69,79108.34,3.4,0.53179,0.00026,26.00341]
[1778875748737,23.69,79105.21,3.4,0.53099,0.00026,26.00652]
[1778875749091,23.69,79105.21,3.4,0.53099,0.00026,26.00652]
[1778875749143,23.69,79105.21,3.4,0.53099,0.00026,26.00652]
[1778875755909,23.69,79100.93,3.4,0.52989,0.00026,26.0106]
[1778875757726,23.69,79105.58,3.4,0.53109,0.00026,26.00615]
[1778875757923,23.69,79107.91,3.4,0.53168,0.00026,26.00383]
[1778875762958,23.69,79109.05,3.4,0.53198,0.00026,26.00267]
[1778875767993,23.68,79108.31,3.4,0.53179,0.00026,26.00339]
[1778875775042,23.67,79105.64,3.4,0.53112,0.00026,26.00238]
[1778875775478,23.67,79105.64,3.4,0.53112,0.00026,26.00238]
[1778875776049,23.67,79100.32,3.4,0.52975,0.00026,26.00746]
[1778875778063,23.67,79095.24,3.4,0.52845,0.00026,26.01202]
[1778875783098,23.67,79094.79,3.4,0.52833,0.00026,26.0124]
[1778875783883,23.67,79094.79,3.4,0.52833,0.00026,26.0124]
[1778875785808,23.67,79100.05,3.4,0.52969,0.00026,26.00769]
[1778875790851,23.67,79092.67,3.4,0.52779,0.00026,26.01421]
[1778875791154,23.67,79092.51,3.4,0.52775,0.00026,26.01435]
[1778875796189,23.67,79092.43,3.4,0.52772,0.00026,26.01442]
[1778875801086,23.67,79092.89,3.4,0.52784,0.00026,26.01404]
[1778875801206,23.67,79092.89,3.4,0.52784,0.00026,26.01404]
[1778875802234,23.68,79082.23,3.4,0.5251,0.00026,26.02244]
[1778875804766,23.68,79080.5,3.4,0.52465,0.00026,26.02368]
[1778875804831,23.68,79080.5,3.4,0.52465,0.00026,26.02368]
[1778875804898,23.68,79080.5,3.4,0.52465,0.00026,26.02368]
[1778875805214,23.68,79080.5,3.4,0.52465,0.00026,26.02368]
[1778875805862,23.68,79079.97,3.4,0.52452,0.00026,26.02406]
[1778875805909,23.68,79086.52,3.4,0.5262,0.00026,26.01922]
[1778875806758,23.68,79086.52,3.4,0.5262,0.00026,26.01922]
[1778875806792,23.68,79094.51,3.4,0.52825,0.00026,26.01267]
[1778875808162,23.68,79094.51,3.4,0.52825,0.00026,26.01267]
[1778875808174,23.68,79098.79,3.4,0.52935,0.00026,26.00888]
[1778875808614,23.68,79098.79,3.4,0.52935,0.00026,26.00888]
[1778875808663,23.68,79103.91,3.4,0.53067,0.00026,26.00409]
[1778875809284,23.68,79097.64,3.4,0.52906,0.00026,26.00993]
[1778875814319,23.69,79095.69,3.4,0.52855,0.00026,26.01168]
[1778875819354,23.69,79094.47,3.4,0.52823,0.00026,26.01275]
[1778875824389,23.69,79094.63,3.4,0.52827,0.00026,26.01263]
[1778875828837,23.7,79091.59,3.4,0.52749,0.00026,26.01521]
[1778875829581,23.7,79089.82,3.4,0.52703,0.00026,26.01666]
[1778875831628,23.7,79088.83,3.4,0.52678,0.00026,26.01746]
[1778875831645,23.7,79088.83,3.4,0.52678,0.00026,26.01746]
[1778875831790,23.7,79088.83,3.4,0.52678,0.00026,26.01746]
[1778875831892,23.7,79088.83,3.4,0.52678,0.00026,26.01746]
[1778875832446,23.7,79083.58,3.4,0.52543,0.00026,26.01788]
[1778875833452,23.7,79077.13,3.4,0.52377,0.00026,26.02245]
[1778875838487,23.7,79074.68,3.4,0.52314,0.00026,26.02407]
[1778875843522,23.71,79078.79,3.4,0.52419,0.00026,26.02134]
[1778875844805,23.71,79078.79,3.4,0.52419,0.00026,26.02134]
[1778875844854,23.71,79078.79,3.4,0.52419,0.00026,26.02134]
[1778875845061,23.71,79078.79,3.4,0.52419,0.00026,26.02134]
[1778875845316,23.71,79078.99,3.4,0.52424,0.00026,26.0212]
[1778875848638,23.71,79085.43,3.4,0.5259,0.00026,26.01653]
[1778875854243,23.71,79088.31,3.4,0.52663,0.00026,26.0143]
[1778875854942,23.72,79088.35,3.4,0.52664,0.00026,26.01427]
[1778875857767,23.72,79083.91,3.4,0.5255,0.00026,26.01769]
[1778875857887,23.72,79083.91,3.4,0.5255,0.00026,26.01769]
[1778875858784,23.72,79083.52,3.4,0.5254,0.00026,26.01798]
[1778875860322,23.72,79076.72,3.4,0.52365,0.00026,26.02277]
[1778875865974,23.73,79074.7,3.4,0.52313,0.00026,26.02411]
[1778875868335,23.73,79067.86,3.4,0.52137,0.00026,26.02828]
[1778875868503,23.73,79067.86,3.4,0.52137,0.00026,26.02828]
[1778875869705,23.75,79076.31,3.4,0.52353,0.00026,26.02312]
[1778875870414,23.75,79076.31,3.4,0.52353,0.00026,26.02312]
[1778875875747,23.76,79076.62,3.4,0.5236,0.00026,26.02294]
[1778875880783,23.78,79075.05,3.4,0.52318,0.00026,26.02402]
[1778875885818,23.79,79073.51,3.4,0.52278,0.00026,26.02503]
[1778875891860,23.8,79073.92,3.4,0.52289,0.00026,26.02115]
[1778875896895,23.8,79073.91,3.4,0.52288,0.00026,26.02117]
[1778875901930,23.81,79073.38,3.4,0.52274,0.00026,26.02151]
[1778875906965,23.81,79072.69,3.4,0.52256,0.00026,26.02195]
[1778875912000,23.83,79067.31,3.4,0.52117,0.00026,26.02515]
[1778875914014,23.84,79072.91,3.4,0.5226,0.00026,26.02187]
[1778875919049,23.84,79072.71,3.4,0.52255,0.00026,26.022]
[1778875924084,23.84,79072.15,3.4,0.52241,0.00026,26.02235]
[1778875929119,23.84,79072.09,3.4,0.52239,0.00026,26.02239]
[1778875934154,23.85,79072.09,3.4,0.52239,0.00026,26.0224]
[1778875939189,23.85,79072.31,3.4,0.52244,0.00026,26.02227]
[1778875944234,23.85,79072.45,3.4,0.52248,0.00026,26.02219]
[1778875946714,23.85,79073.56,3.4,0.52276,0.00026,26.02151]
[1778875946791,23.85,79073.56,3.4,0.52276,0.00026,26.02151]
[1778875947795,23.85,79076.74,3.4,0.52357,0.00026,26.01947]
[1778875950443,23.86,79079.2,3.4,0.5242,0.00026,26.01783]
[1778875950787,23.86,79079.2,3.4,0.5242,0.00026,26.01783]
[1778875955055,23.86,79073.21,3.4,0.52267,0.00026,26.0181]
[1778875955182,23.86,79073.21,3.4,0.52267,0.00026,26.0181]
[1778875955520,23.86,79077.08,3.4,0.52366,0.00026,26.01562]
[1778875957006,23.86,79080.39,3.4,0.5245,0.00026,26.01338]
[1778875958883,23.86,79083.92,3.4,0.5254,0.00026,26.01085]
[1778875958970,23.86,79083.92,3.4,0.5254,0.00026,26.01085]
[1778875964377,23.86,79086.02,3.4,0.52594,0.00026,26.00928]
[1778875969412,23.86,79086.69,3.4,0.52611,0.00026,26.00877]
[1778875974447,23.86,79086.82,3.4,0.52614,0.00026,26.00868]
[1778875979482,23.86,79086.2,3.4,0.52599,0.00026,26.00914]
[1778875984518,23.85,79087.15,3.4,0.52623,0.00026,26.0084]
[1778875989554,23.85,79091.5,3.4,0.52735,0.00026,26.00494]
[1778875994590,23.85,79091.28,3.4,0.52729,0.00026,26.00511]
[1778875999624,23.84,79091.42,3.4,0.52733,0.00026,26.00499]
[1778876006158,23.84,79091.5,3.4,0.52735,0.00026,26.00492]
[1778876006288,23.84,79091.5,3.4,0.52735,0.00026,26.00492]
[1778876006351,23.84,79091.41,3.4,0.52733,0.00026,26.00498]
[1778876006673,23.84,79099.36,3.4,0.52936,0.00026,25.99816]
[1778876008445,23.84,79099.36,3.4,0.52936,0.00026,25.99816]
[1778876008687,23.84,79105.37,3.4,0.5309,0.00026,25.99255]
[1778876009784,23.84,79105.37,3.4,0.5309,0.00026,25.99255]
[1778876010707,23.84,79107.08,3.4,0.53133,0.00026,25.99088]
[1778876014391,23.84,79111.05,3.4,0.53235,0.00026,25.98325]
[1778876023793,23.84,79116.82,3.4,0.53383,0.00026,25.97715]
[1778876028619,23.84,79115.48,3.4,0.53348,0.00026,25.9786]
[1778876029376,23.84,79115.48,3.4,0.53348,0.00026,25.9786]
[1778876034869,23.84,79115.55,3.4,0.5335,0.00026,25.97852]
[1778876035636,23.84,79115.55,3.4,0.5335,0.00026,25.97852]
[1778876035876,23.84,79113.25,3.4,0.53292,0.00026,25.98096]
[1778876037602,23.84,79112.91,3.4,0.53283,0.00026,25.98132]
[1778876037890,23.84,79112.47,3.4,0.53272,0.00026,25.98177]
[1778876042925,23.84,79108.38,3.4,0.53167,0.00026,25.98594]
[1778876044993,23.84,79105.9,3.4,0.53104,0.00026,25.98838]
[1778876048967,23.83,79098.61,3.4,0.52918,0.00026,25.99516]
[1778876053718,23.83,79095.17,3.4,0.5283,0.00026,25.99816]
[1778876053906,23.83,79095.17,3.4,0.5283,0.00026,25.99816]
[1778876054002,23.83,79099.85,3.4,0.5295,0.00026,25.99403]
[1778876055011,23.83,79105.36,3.4,0.53091,0.00026,25.98886]
[1778876060251,23.83,79105.67,3.4,0.53099,0.00026,25.98855]
[1778876066086,23.82,79110.82,3.4,0.53231,0.00026,25.98341]
[1778876071708,23.82,79108.84,3.4,0.5318,0.00026,25.98541]
[1778876072128,23.82,79108.83,3.4,0.53181,0.00026,25.98178]
[1778876077164,23.82,79108.18,3.4,0.53164,0.00026,25.98242]
[1778876082199,23.82,79107.98,3.4,0.53159,0.00026,25.98261]
[1778876087234,23.82,79108.13,3.4,0.53163,0.00026,25.98245]
[1778876093644,23.82,79108.27,3.4,0.53167,0.00026,25.98231]
[1778876094283,23.82,79108.87,3.4,0.53182,0.00026,25.9817]
[1778876099318,23.81,79108.91,3.4,0.53183,0.00026,25.98165]
[1778876101213,23.81,79108.77,3.4,0.5318,0.00026,25.98179]
[1778876101332,23.81,79110.91,3.4,0.53235,0.00026,25.97962]
[1778876106367,23.81,79108.46,3.4,0.53172,0.00026,25.9821]
[1778876111402,23.81,79108.98,3.4,0.53185,0.00026,25.98157]
[1778876116439,23.81,79109.02,3.4,0.53187,0.00026,25.98152]
[1778876121472,23.81,79108.26,3.4,0.53167,0.00026,25.98227]
[1778876126507,23.81,79108.71,3.4,0.53179,0.00026,25.98181]
[1778876131542,23.81,79108.72,3.4,0.5318,0.00026,25.97816]
[1778876136577,23.8,79108.86,3.4,0.53183,0.00026,25.97801]
[1778876141612,23.8,79108.86,3.4,0.53184,0.00026,25.978]
[1778876151682,23.8,79109.32,3.4,0.53196,0.00026,25.97752]
[1778876152705,23.8,79109.32,3.4,0.53196,0.00026,25.97752]
[1778876154703,23.8,79102.83,3.4,0.5303,0.00026,25.98386]
[1778876159742,23.8,79098.34,3.4,0.52915,0.00026,25.98797]
[1778876161833,23.8,79099.13,3.4,0.52935,0.00026,25.98725]
[1778876161855,23.8,79099.13,3.4,0.52935,0.00026,25.98725]
[1778876161916,23.79,79100.71,3.4,0.52976,0.00026,25.98581]
[1778876162968,23.79,79100.71,3.4,0.52976,0.00026,25.98581]
[1778876162991,23.79,79105.94,3.4,0.5311,0.00026,25.98085]
[1778876163770,23.79,79111.73,3.4,0.53258,0.00026,25.97502]
[1778876169812,23.79,79112.4,3.4,0.53275,0.00026,25.97432]
[1778876174515,23.79,79112.86,3.4,0.53287,0.00026,25.97383]
[1778876174616,23.79,79112.82,3.4,0.53286,0.00026,25.97387]
[1778876176865,23.79,79106.43,3.4,0.53122,0.00026,25.98036]
[1778876182907,23.79,79106.41,3.4,0.53122,0.00026,25.98037]
[1778876185298,23.79,79106.32,3.4,0.5312,0.00026,25.98046]
[1778876185399,23.79,79105.85,3.4,0.53108,0.00026,25.98092]
[1778876189855,23.79,79105.13,3.4,0.5309,0.00026,25.98161]
[1778876191970,23.79,79095.31,3.4,0.52839,0.00026,25.98695]
[1778876197005,23.79,79093.26,3.4,0.52786,0.00026,25.9887]
[1778876202040,23.79,79090.65,3.4,0.52719,0.00026,25.99086]
[1778876207075,23.79,79087.99,3.4,0.52651,0.00026,25.99299]
[1778876209591,23.79,79087.91,3.4,0.52649,0.00026,25.99306]
[1778876209628,23.79,79087.91,3.4,0.52649,0.00026,25.99306]
[1778876209643,23.79,79087.07,3.4,0.52627,0.00026,25.99372]
[1778876216138,23.8,79085.64,3.4,0.5259,0.00026,25.99482]
[1778876221173,23.8,79079.58,3.4,0.52435,0.00026,25.99922]
[1778876226434,23.8,79080.0,3.4,0.52445,0.00026,25.99894]
[1778876228376,23.8,79081.3,3.4,0.52479,0.00026,25.99802]
[1778876229229,23.8,79086.46,3.4,0.52611,0.00026,25.99421]
[1778876234264,23.8,79088.91,3.4,0.52673,0.00026,25.9923]
[1778876239299,23.8,79088.69,3.4,0.52668,0.00026,25.99248]
[1778876244335,23.81,79087.93,3.4,0.52648,0.00026,25.99309]
[1778876249369,23.81,79093.38,3.4,0.52788,0.00026,25.98867]
[1778876254404,23.81,79094.82,3.4,0.52825,0.00026,25.9838]
[1778876259439,23.8,79096.03,3.4,0.52856,0.00026,25.98276]
[1778876264474,23.8,79095.71,3.4,0.52848,0.00026,25.98304]
[1778876269509,23.8,79095.69,3.4,0.52847,0.00026,25.98305]
[1778876274544,23.8,79095.57,3.4,0.52844,0.00026,25.98315]
[1778876279579,23.8,79095.42,3.4,0.5284,0.00026,25.98328]
[1778876284709,23.8,79095.58,3.4,0.52844,0.00026,25.98314]
[1778876284723,23.8,79095.58,3.4,0.52844,0.00026,25.98314]
[1778876285621,23.8,79101.71,3.4,0.53001,0.00026,25.97764]
[1778876285839,23.8,79101.71,3.4,0.53001,0.00026,25.97764]
[1778876286628,23.8,79104.48,3.4,0.53072,0.00026,25.97502]
[1778876291664,23.8,79103.81,3.4,0.53055,0.00026,25.97567]
[1778876298713,23.8,79104.24,3.4,0.53066,0.00026,25.97526]
[1778876303748,23.8,79103.96,3.4,0.53059,0.00026,25.97553]
[1778876305784,23.8,79104.52,3.4,0.53073,0.00026,25.97499]
[1778876306189,23.8,79104.52,3.4,0.53073,0.00026,25.97499]
[1778876306353,23.8,79104.52,3.4,0.53073,0.00026,25.97499]
[1778876306475,23.8,79104.52,3.4,0.53073,0.00026,25.97499]
[1778876306565,23.8,79104.52,3.4,0.53073,0.00026,25.97499]
[1778876306751,23.8,79104.52,3.4,0.53073,0.00026,25.97499]
[1778876306773,23.8,79113.74,3.4,0.53309,0.00026,25.96568]
[1778876306847,23.8,79113.74,3.4,0.53309,0.00026,25.96568]
[1778876307091,23.8,79113.74,3.4,0.53309,0.00026,25.96568]
[1778876307238,23.8,79113.74,3.4,0.53309,0.00026,25.96568]
[1778876307780,23.8,79121.16,3.4,0.53499,0.00026,25.95753]
[1778876308787,23.8,79130.68,3.4,0.53742,0.00026,25.94622]
[1778876311290,23.8,79131.76,3.4,0.53769,0.00026,25.94488]
[1778876312868,23.8,79130.28,3.4,0.53732,0.00026,25.94307]
[1778876314048,23.8,79129.01,3.4,0.537,0.00026,25.94463]
[1778876315021,23.8,79129.82,3.4,0.5372,0.00026,25.94364]
[1778876318375,23.8,79131.77,3.4,0.5377,0.00026,25.94121]
[1778876322942,23.8,79126.54,3.4,0.53637,0.00026,25.9476]
[1778876327589,23.8,79125.73,3.4,0.53616,0.00026,25.94856]
[1778876329657,23.8,79125.62,3.4,0.53613,0.00026,25.94869]
[1778876332049,23.8,79126.81,3.4,0.53644,0.00026,25.94727]
[1778876338050,23.8,79125.09,3.4,0.536,0.00026,25.94931]
[1778876343085,23.8,79124.04,3.4,0.53573,0.00026,25.95053]
[1778876348120,23.79,79124.19,3.4,0.53578,0.00026,25.95033]
[1778876349127,23.79,79119.12,3.4,0.53448,0.00026,25.95613]
[1778876354162,23.79,79116.57,3.4,0.53383,0.00026,25.95891]
[1778876357792,23.79,79116.16,3.4,0.53373,0.00026,25.95935]
[1778876357800,23.79,79116.16,3.4,0.53373,0.00026,25.95935]
[1778876358190,23.79,79115.51,3.4,0.53357,0.00026,25.96004]
[1778876359865,23.78,79115.76,3.4,0.53363,0.00026,25.95976]
[1778876360204,23.78,79115.91,3.4,0.53367,0.00026,25.9596]
[1778876365239,23.78,79116.09,3.4,0.53372,0.00026,25.95937]
[1778876371281,23.77,79116.17,3.4,0.53375,0.00026,25.9556]
[1778876374764,23.77,79115.31,3.4,0.53353,0.00026,25.95652]
[1778876374836,23.77,79115.31,3.4,0.53353,0.00026,25.95652]
[1778876375309,23.77,79113.72,3.4,0.53313,0.00026,25.95822]
[1778876378330,23.77,79111.43,3.4,0.53254,0.00026,25.96062]
[1778876380344,23.77,79111.87,3.4,0.53265,0.00026,25.96016]
[1778876382789,23.77,79112.26,3.4,0.53275,0.00026,25.95976]
[1778876388400,23.77,79117.41,3.4,0.53407,0.00026,25.95422]
[1778876390551,23.77,79117.36,3.4,0.53406,0.00026,25.95428]
[1778876392428,23.77,79107.83,3.4,0.53162,0.00026,25.96429]
[1778876397463,23.77,79106.97,3.4,0.5314,0.00026,25.96515]
[1778876402499,23.77,79106.43,3.4,0.53126,0.00026,25.96569]
[1778876403819,23.77,79106.43,3.4,0.53126,0.00026,25.96569]
[1778876404512,23.77,79100.09,3.4,0.52963,0.00026,25.97172]
[1778876409547,23.77,79095.51,3.4,0.52846,0.00026,25.9758]
[1778876410625,23.77,79095.51,3.4,0.52846,0.00026,25.9758]
[1778876412568,23.77,79090.22,3.4,0.5271,0.00026,25.98023]
[1778876415258,23.77,79089.36,3.4,0.52688,0.00026,25.98092]
[1778876415271,23.77,79089.36,3.4,0.52688,0.00026,25.98092]
[1778876415589,23.77,79088.55,3.4,0.52667,0.00026,25.98157]
[1778876416596,23.77,79082.63,3.4,0.52515,0.00026,25.98607]
[1778876417100,23.77,79082.63,3.4,0.52515,0.00026,25.98607]
[1778876417792,23.77,79082.63,3.4,0.52515,0.00026,25.98607]
[1778876417820,23.77,79082.63,3.4,0.52515,0.00026,25.98607]
[1778876418273,23.77,79079.64,3.4,0.52439,0.00026,25.9882]
[1778876423645,23.78,79074.81,3.4,0.52314,0.00026,25.99144]
[1778876428680,23.78,79074.9,3.4,0.52317,0.00026,25.99139]
[1778876433711,23.78,79075.04,3.4,0.5232,0.00026,25.9913]
[1778876433884,23.78,79075.04,3.4,0.5232,0.00026,25.9913]
[1778876434026,23.78,79074.57,3.4,0.52308,0.00026,25.98797]
[1778876434185,23.78,79074.57,3.4,0.52308,0.00026,25.98797]
[1778876434723,23.78,79063.33,3.4,0.5202,0.00026,25.9945]
[1778876435730,23.78,79052.93,3.4,0.51752,0.00026,25.99932]
[1778876440344,23.77,79051.49,3.4,0.51716,0.00026,25.99988]
[1778876445800,23.76,79049.81,3.4,0.51673,0.00026,26.00051]
[1778876447814,23.76,79043.22,3.4,0.51504,0.00026,26.00275]
[1778876451772,23.75,79041.62,3.4,0.51463,0.00026,26.00321]
[1778876452305,23.74,79040.86,3.4,0.51443,0.00026,26.00342]
[1778876453103,23.74,79040.26,3.4,0.51428,0.00026,26.00358]
[1778876457596,23.73,79038.74,3.4,0.51389,0.00026,26.00398]
[1778876462921,23.72,79040.2,3.4,0.51427,0.00026,26.00359]
[1778876463784,23.72,79040.2,3.4,0.51427,0.00026,26.00359]
[1778876468963,23.72,79047.71,3.4,0.5162,0.00026,26.00124]
[1778876476014,23.72,79043.26,3.4,0.51506,0.00026,26.00271]
[1778876481049,23.72,79043.75,3.4,0.51518,0.00026,26.00255]
[1778876486084,23.72,79041.1,3.4,0.5145,0.00026,26.00334]
[1778876491122,23.72,79037.84,3.4,0.51366,0.00026,26.00057]
[1778876495503,23.72,79038.17,3.4,0.51375,0.00026,26.00048]
[1778876501195,23.71,79037.78,3.4,0.51365,0.00026,26.00058]
[1778876505784,23.71,79037.45,3.4,0.51356,0.00026,26.00066]
[1778876506231,23.71,79043.02,3.4,0.515,0.00026,25.99914]
[1778876510526,23.71,79046.12,3.4,0.5158,0.00026,25.99814]
[1778876512273,23.71,79053.68,3.4,0.51775,0.00026,25.99529]
[1778876514709,23.71,79053.32,3.4,0.51765,0.00026,25.99544]
[1778876520329,23.71,79056.28,3.4,0.51842,0.00026,25.99416]
[1778876526371,23.72,79057.18,3.4,0.51865,0.00026,25.99376]
[1778876530399,23.72,79065.31,3.4,0.52074,0.00026,25.98969]
[1778876533150,23.72,79065.54,3.4,0.5208,0.00026,25.98957]
[1778876534428,23.72,79071.38,3.4,0.5223,0.00026,25.98619]
[1778876539463,23.72,79074.74,3.4,0.52316,0.00026,25.98408]
[1778876540294,23.72,79074.74,3.4,0.52316,0.00026,25.98408]
[1778876542383,23.73,79075.57,3.4,0.52338,0.00026,25.98355]
[1778876545181,23.73,79076.27,3.4,0.52356,0.00026,25.98309]
[1778876545198,23.73,79076.27,3.4,0.52356,0.00026,25.98309]
[1778876545327,23.73,79076.27,3.4,0.52356,0.00026,25.98309]
[1778876551547,23.73,79081.45,3.4,0.52489,0.00026,25.97588]
[1778876556582,23.73,79082.95,3.4,0.52527,0.00026,25.9748]
[1778876561617,23.73,79083.17,3.4,0.52533,0.00026,25.97464]
[1778876566656,23.74,79085.79,3.4,0.526,0.00026,25.97267]
[1778876571691,23.74,79090.47,3.4,0.5272,0.00026,25.96898]
[1778876576726,23.74,79091.97,3.4,0.52758,0.00026,25.96776]
[1778876582768,23.75,79092.14,3.4,0.52762,0.00026,25.96763]
[1778876587803,23.75,79092.08,3.4,0.52761,0.00026,25.9677]
[1778876592838,23.75,79093.12,3.4,0.52787,0.00026,25.96684]
[1778876597873,23.76,79096.12,3.4,0.52864,0.00026,25.96428]
[1778876603916,23.76,79100.7,3.4,0.52981,0.00026,25.96017]
[1778876610964,23.76,79100.67,3.4,0.5298,0.00026,25.9602]
[1778876615999,23.76,79100.57,3.4,0.52978,0.00026,25.95665]
[1778876621034,23.76,79100.93,3.4,0.52987,0.00026,25.95633]
[1778876624347,23.76,79101.0,3.4,0.52989,0.00026,25.95627]
[1778876624363,23.76,79101.0,3.4,0.52989,0.00026,25.95627]
[1778876629301,23.77,79100.51,3.4,0.52976,0.00026,25.95673]
[1778876630097,23.77,79100.35,3.4,0.52972,0.00026,25.95688]
[1778876635624,23.77,79100.32,3.4,0.52971,0.00026,25.95691]
[1778876637790,23.77,79103.03,3.4,0.5304,0.00026,25.95439]
[1778876640646,23.77,79105.41,3.4,0.53101,0.00026,25.95211]
[1778876642694,23.77,79102.78,3.4,0.53033,0.00026,25.95464]
[1778876645202,23.77,79094.3,3.4,0.52816,0.00026,25.96227]
[1778876647378,23.77,79093.64,3.4,0.52799,0.00026,25.96283]
[1778876647404,23.77,79093.23,3.4,0.52788,0.00026,25.96318]
[1778876648261,23.77,79086.83,3.4,0.52624,0.00026,25.96835]
[1778876653050,23.78,79082.63,3.4,0.52516,0.00026,25.97152]
[1778876653259,23.78,79089.36,3.4,0.52689,0.00026,25.96637]
[1778876658293,23.78,79091.76,3.4,0.5275,0.00026,25.96443]
[1778876663330,23.78,79088.22,3.4,0.52659,0.00026,25.9673]
[1778876668365,23.79,79088.81,3.4,0.52674,0.00026,25.96685]
[1778876674229,23.79,79088.81,3.4,0.52674,0.00026,25.96686]
[1778876674418,23.79,79088.81,3.4,0.52674,0.00026,25.96686]
[1778876675999,23.79,79086.12,3.4,0.52605,0.00026,25.96532]
[1778876676100,23.79,79080.42,3.4,0.52458,0.00026,25.96951]
[1778876681456,23.79,79078.02,3.4,0.52397,0.00026,25.97117]
[1778876687086,23.8,79079.36,3.4,0.52431,0.00026,25.97025]
[1778876691784,23.8,79079.0,3.4,0.52422,0.00026,25.97051]
[1778876697568,23.8,79073.65,3.4,0.52284,0.00026,25.97404]
[1778876702603,23.8,79073.64,3.4,0.52284,0.00026,25.97405]
[1778876707638,23.8,79072.79,3.4,0.52262,0.00026,25.97459]
[1778876712673,23.8,79071.88,3.4,0.52239,0.00026,25.97514]
[1778876717708,23.8,79072.36,3.4,0.52251,0.00026,25.97485]
[1778876723750,23.8,79071.98,3.4,0.52241,0.00026,25.97508]
[1778876724550,23.8,79071.98,3.4,0.52241,0.00026,25.97508]
[1778876730092,23.8,79072.35,3.4,0.52251,0.00026,25.97485]
[1778876735514,23.8,79074.54,3.4,0.52307,0.00026,25.96984]
[1778876740869,23.8,79075.48,3.4,0.52331,0.00026,25.96923]
[1778876745904,23.8,79076.02,3.4,0.52345,0.00026,25.96888]
[1778876746806,23.8,79076.02,3.4,0.52345,0.00026,25.96888]
[1778876751946,23.8,79073.59,3.4,0.52283,0.00026,25.97044]
[1778876756981,23.8,79075.81,3.4,0.5234,0.00026,25.96901]
[1778876757789,23.8,79075.81,3.4,0.5234,0.00026,25.96901]
[1778876763025,23.8,79075.99,3.4,0.52344,0.00026,25.9689]
[1778876768060,23.8,79076.29,3.4,0.52352,0.00026,25.9687]
[1778876774102,23.8,79076.52,3.4,0.52358,0.00026,25.96856]
[1778876774902,23.8,79076.52,3.4,0.52358,0.00026,25.96856]
[1778876781151,23.82,79079.36,3.4,0.5243,0.00026,25.96667]
[1778876786001,23.82,79079.58,3.4,0.52435,0.00026,25.96652]
[1778876787193,23.82,79091.8,3.4,0.52749,0.00026,25.95726]
[1778876789207,23.82,79097.39,3.4,0.52891,0.00026,25.95249]
[1778876792381,23.83,79097.6,3.4,0.52897,0.00026,25.94868]
[1778876792441,23.83,79097.6,3.4,0.52897,0.00026,25.94868]
[1778876793235,23.83,79098.41,3.4,0.52917,0.00026,25.94796]
[1778876795449,23.83,79102.6,3.4,0.53025,0.00026,25.94413]
[1778876796256,23.83,79101.11,3.4,0.52986,0.00026,25.94554]
[1778876801291,23.84,79099.49,3.4,0.52944,0.00026,25.94703]
[1778876806326,23.84,79097.39,3.4,0.5289,0.00026,25.94892]
[1778876811361,23.84,79096.92,3.4,0.52878,0.00026,25.94934]
[1778876816396,23.85,79097.65,3.4,0.52896,0.00026,25.94876]
[1778876821431,23.87,79096.88,3.4,0.52874,0.00026,25.94952]
[1778876826467,23.89,79096.85,3.4,0.52872,0.00026,25.94962]
[1778876831502,23.91,79095.5,3.4,0.52835,0.00026,25.95087]
[1778876836540,23.94,79094.51,3.4,0.52808,0.00025,25.9518]
[1778876841575,23.95,79089.24,3.4,0.52673,0.00025,25.95613]
[1778876843976,23.95,79088.11,3.4,0.52644,0.00025,25.95702]
[1778876849631,23.95,79082.69,3.4,0.52506,0.00025,25.96106]
[1778876854666,23.95,79081.19,3.4,0.52468,0.00026,25.95849]
[1778876856976,23.95,79081.16,3.4,0.52467,0.00026,25.95851]
[1778876857813,23.95,79081.16,3.4,0.52467,0.00026,25.95851]
[1778876858243,23.95,79081.16,3.4,0.52467,0.00026,25.95851]
[1778876863729,23.95,79075.35,3.4,0.52319,0.00026,25.9624]
[1778876867789,23.95,79078.15,3.4,0.5239,0.00026,25.96056]
[1778876868311,23.95,79078.15,3.4,0.5239,0.00026,25.96056]
[1778876873799,23.95,79078.07,3.4,0.52388,0.00026,25.96062]
[1778876878834,23.95,79076.63,3.4,0.52352,0.00026,25.96156]
[1778876883869,23.95,79076.82,3.4,0.52357,0.00026,25.96144]
[1778876885518,23.94,79074.58,3.4,0.523,0.00026,25.96287]
[1778876890918,23.94,79072.55,3.4,0.52248,0.00026,25.96412]
[1778876891458,23.94,79072.55,3.4,0.52248,0.00026,25.96412]
[1778876897630,23.94,79075.57,3.4,0.52325,0.00026,25.96223]
[1778876897694,23.94,79075.57,3.4,0.52325,0.00026,25.96223]
[1778876897788,23.94,79075.57,3.4,0.52325,0.00026,25.96223]
[1778876903002,23.94,79081.75,3.4,0.52483,0.00026,25.95807]
[1778876908037,23.95,79081.33,3.4,0.52472,0.00026,25.95838]
[1778876913072,23.95,79081.32,3.4,0.52472,0.00026,25.95474]
[1778876918107,23.95,79081.84,3.4,0.52485,0.00026,25.95437]
[1778876923133,23.94,79081.71,3.4,0.52482,0.00026,25.95446]
[1778876923243,23.94,79081.71,3.4,0.52482,0.00026,25.95446]
[1778876929184,23.94,79082.98,3.4,0.52514,0.00026,25.95355]
[1778876934219,23.94,79083.76,3.4,0.52534,0.00026,25.95298]
[1778876939254,23.94,79086.68,3.4,0.52609,0.00026,25.95081]
[1778876941555,23.94,79087.9,3.4,0.5264,0.00026,25.94987]
[1778876942802,23.94,79092.26,3.4,0.52751,0.00025,25.9464]
[1778876943282,23.94,79099.94,3.4,0.52947,0.00025,25.93979]
[1778876946141,23.94,79103.12,3.4,0.53028,0.00025,25.93687]
[1778876951338,23.93,79101.35,3.4,0.52983,0.00025,25.93849]
[1778876956418,23.93,79102.06,3.4,0.53002,0.00025,25.93782]
[1778876962415,23.93,79103.31,3.4,0.53034,0.00025,25.93663]
[1778876965059,23.92,79103.54,3.4,0.5304,0.00025,25.93641]
[1778876965784,23.92,79106.54,3.4,0.53117,0.00025,25.93354]
[1778876966443,23.92,79111.17,3.4,0.53235,0.00025,25.92892]
[1778876970471,23.92,79117.01,3.4,0.53384,0.00025,25.92272]
[1778876974499,23.91,79122.29,3.4,0.53519,0.00025,25.91319]
[1778876976554,23.91,79122.57,3.4,0.53527,0.00025,25.91287]
[1778876982555,23.91,79123.02,3.4,0.53539,0.00025,25.91233]
[1778876986319,23.91,79125.43,3.4,0.536,0.00025,25.90952]
[1778876986479,23.91,79125.43,3.4,0.536,0.00025,25.90952]
[1778876986404,23.91,79125.69,3.4,0.53607,0.00025,25.90921]
[1778876986804,23.91,79125.69,3.4,0.53607,0.00025,25.90921]
[1778876987359,23.91,79125.69,3.4,0.53607,0.00025,25.90921]
[1778876987400,23.91,79125.69,3.4,0.53607,0.00025,25.90921]
[1778876993632,23.9,79130.04,3.4,0.53718,0.00025,25.90396]
[1778876994639,23.9,79135.2,3.4,0.5385,0.00025,25.8975]
[1778876995646,23.9,79140.48,3.4,0.53984,0.00025,25.8906]
[1778877001851,23.9,79139.52,3.4,0.5396,0.00025,25.89186]
[1778877002312,23.9,79139.52,3.4,0.5396,0.00025,25.89186]
[1778877003623,23.9,79144.16,3.4,0.54078,0.00025,25.88558]
[1778877003823,23.9,79149.76,3.4,0.54221,0.00025,25.87772]
[1778877004911,23.89,79156.36,3.4,0.5439,0.00025,25.86797]
[1778877005815,23.89,79156.36,3.4,0.5439,0.00025,25.86797]
[1778877006384,23.89,79156.36,3.4,0.5439,0.00025,25.86797]
[1778877006601,23.88,79157.08,3.4,0.54409,0.00025,25.8668]
[1778877006676,23.88,79157.08,3.4,0.54409,0.00025,25.8668]
[1778877006816,23.88,79157.08,3.4,0.54409,0.00025,25.8668]
[1778877006927,23.88,79157.08,3.4,0.54409,0.00025,25.8668]
[1778877007094,23.88,79157.08,3.4,0.54409,0.00025,25.8668]
[1778877007223,23.88,79157.08,3.4,0.54409,0.00025,25.8668]
[1778877007335,23.88,79157.08,3.4,0.54409,0.00025,25.8668]
[1778877007865,23.88,79158.35,3.4,0.54442,0.00025,25.86487]
[1778877007945,23.88,79158.35,3.4,0.54442,0.00025,25.86487]
[1778877008417,23.88,79136.98,3.4,0.53898,0.00025,25.89503]
[1778877008742,23.88,79110.75,3.4,0.53229,0.00026,25.92547]
[1778877009749,23.88,79108.58,3.4,0.53173,0.00026,25.92766]
[1778877013742,23.88,79106.64,3.4,0.53124,0.00026,25.92957]
[1778877014205,23.88,79107.6,3.4,0.53148,0.00026,25.92862]
[1778877014786,23.88,79107.6,3.4,0.53148,0.00026,25.92862]
[1778877016191,23.88,79110.63,3.4,0.53226,0.00026,25.92558]
[1778877016784,23.88,79111.15,3.4,0.53239,0.00026,25.92504]
[1778877020525,23.88,79116.42,3.4,0.53374,0.00026,25.91949]
[1778877020826,23.88,79113.41,3.4,0.53297,0.00026,25.92271]
[1778877022766,23.88,79113.55,3.4,0.533,0.00026,25.92256]
[1778877022942,23.88,79113.55,3.4,0.533,0.00026,25.92256]
[1778877023848,23.88,79104.14,3.4,0.5306,0.00026,25.93198]
[1778877027347,23.88,79102.95,3.4,0.5303,0.00026,25.9331]
[1778877027788,23.88,79103.0,3.4,0.53031,0.00026,25.93305]
[1778877029848,23.88,79109.12,3.4,0.53187,0.00026,25.9271]
[1778877032911,23.88,79115.5,3.4,0.53351,0.00026,25.91681]
[1778877036758,23.87,79117.64,3.4,0.53406,0.00026,25.91449]
[1778877041993,23.87,79119.21,3.4,0.53446,0.00026,25.91274]
[1778877047552,23.87,79121.52,3.4,0.53505,0.00026,25.91012]
[1778877049048,23.87,79122.27,3.4,0.53525,0.00026,25.90926]
[1778877049149,23.87,79122.27,3.4,0.53525,0.00026,25.90926]
[1778877055078,23.87,79122.67,3.4,0.53535,0.00026,25.9088]
[1778877060125,23.87,79122.63,3.4,0.53534,0.00026,25.90885]
[1778877065160,23.87,79125.9,3.4,0.53617,0.00026,25.90505]
[1778877066010,23.87,79125.9,3.4,0.53617,0.00026,25.90505]
[1778877066330,23.87,79125.9,3.4,0.53617,0.00026,25.90505]
[1778877066340,23.87,79125.9,3.4,0.53617,0.00026,25.90505]
[1778877071102,23.87,79125.28,3.4,0.53601,0.00026,25.90578]
[1778877076239,23.87,79126.26,3.4,0.53626,0.00026,25.90463]
[1778877081274,23.87,79126.14,3.4,0.53623,0.00026,25.90478]
[1778877086313,23.87,79127.65,3.4,0.53661,0.00026,25.90298]
[1778877091349,23.87,79127.77,3.4,0.53665,0.00026,25.89919]
[1778877095329,23.87,79127.79,3.4,0.53665,0.00026,25.89917]
[1778877095458,23.87,79127.79,3.4,0.53665,0.00026,25.89917]
[1778877096325,23.87,79129.8,3.4,0.53717,0.00026,25.89673]
[1778877096384,23.87,79138.31,3.4,0.53934,0.00026,25.88592]
[1778877097391,23.87,79143.58,3.4,0.54068,0.00025,25.87884]
[1778877097701,23.87,79143.58,3.4,0.54068,0.00025,25.87884]
[1778877097821,23.87,79143.58,3.4,0.54068,0.00025,25.87884]
[1778877098588,23.87,79143.58,3.4,0.54068,0.00025,25.87884]
[1778877102747,23.87,79147.33,3.4,0.54164,0.00025,25.8736]
[1778877103082,23.87,79147.33,3.4,0.54164,0.00025,25.8736]
[1778877104440,23.87,79156.71,3.4,0.54403,0.00025,25.85988]
[1778877105586,23.87,79156.71,3.4,0.54403,0.00025,25.85988]
[1778877105654,23.87,79157.05,3.4,0.54412,0.00025,25.85936]
[1778877105785,23.87,79157.05,3.4,0.54412,0.00025,25.85936]
[1778877106454,23.87,79152.08,3.4,0.54286,0.00025,25.86673]
[1778877107461,23.87,79146.09,3.4,0.54133,0.00025,25.8753]
[1778877109109,23.87,79145.94,3.4,0.54129,0.00025,25.8755]
[1778877109888,23.87,79146.18,3.4,0.54136,0.00025,25.87515]
[1778877110578,23.87,79146.18,3.4,0.54136,0.00025,25.87515]
[1778877111522,23.86,79145.97,3.4,0.5413,0.00025,25.87544]
[1778877116524,23.86,79146.92,3.4,0.54155,0.00025,25.87407]
[1778877121559,23.86,79147.34,3.4,0.54166,0.00026,25.87345]
[1778877126594,23.85,79147.38,3.4,0.54168,0.00026,25.87336]
[1778877131629,23.85,79147.67,3.4,0.54175,0.00026,25.87292]
[1778877136664,23.85,79147.67,3.4,0.54176,0.00026,25.8729]
[1778877141699,23.85,79147.3,3.4,0.54167,0.00026,25.8734]
[1778877146734,23.84,79147.3,3.4,0.54167,0.00026,25.87338]
[1778877151769,23.84,79150.05,3.4,0.54238,0.00026,25.86577]
[1778877156804,23.84,79149.6,3.4,0.54227,0.00026,25.86641]
[1778877161839,23.84,79149.33,3.4,0.5422,0.00026,25.86678]
[1778877164035,23.84,79148.98,3.4,0.54211,0.00026,25.86728]
[1778877164041,23.84,79148.98,3.4,0.54211,0.00026,25.86728]
[1778877164216,23.84,79148.98,3.4,0.54211,0.00026,25.86728]
[1778877164220,23.84,79148.98,3.4,0.54211,0.00026,25.86728]
[1778877164230,23.84,79147.85,3.4,0.54182,0.00026,25.86889]
[1778877164860,23.84,79139.38,3.4,0.53966,0.00026,25.88053]
[1778877165868,23.84,79131.94,3.4,0.53776,0.00026,25.89014]
[1778877170902,23.83,79131.11,3.4,0.53755,0.00026,25.89115]
[1778877175937,23.83,79130.07,3.4,0.53729,0.00026,25.89241]
[1778877178375,23.83,79130.1,3.4,0.5373,0.00026,25.89237]
[1778877178439,23.83,79130.76,3.4,0.53747,0.00026,25.89155]
[1778877181272,23.83,79133.08,3.4,0.53806,0.00026,25.88864]
[1778877181373,23.83,79133.44,3.4,0.53816,0.00026,25.88818]
[1778877187014,23.83,79133.23,3.4,0.53811,0.00026,25.88843]
[1778877190669,23.83,79133.05,3.4,0.53806,0.00026,25.88865]
[1778877190729,23.82,79132.87,3.4,0.53802,0.00026,25.88887]
[1778877190736,23.82,79132.87,3.4,0.53802,0.00026,25.88887]
[1778877191131,23.82,79138.05,3.4,0.53934,0.00026,25.88218]
[1778877193057,23.82,79142.97,3.4,0.5406,0.00026,25.87556]
[1778877198092,23.82,79148.05,3.4,0.5419,0.00026,25.86843]
[1778877199307,23.82,79148.05,3.4,0.5419,0.00026,25.86843]
[1778877200594,23.82,79150.05,3.4,0.54241,0.00026,25.86555]
[1778877201528,23.82,79152.9,3.4,0.54314,0.00026,25.86137]
[1778877201636,23.82,79152.9,3.4,0.54314,0.00026,25.86137]
[1778877201813,23.82,79154.53,3.4,0.54356,0.00026,25.85894]
[1778877207155,23.82,79153.67,3.4,0.54334,0.00026,25.86021]
[1778877212190,23.82,79153.32,3.4,0.54326,0.00026,25.85704]
[1778877216784,23.81,79152.29,3.4,0.543,0.00026,25.85854]
[1778877217743,23.81,79147.65,3.4,0.54181,0.00026,25.86525]
[1778877220492,23.81,79143.1,3.4,0.54065,0.00026,25.87161]
[1778877222129,23.81,79138.94,3.4,0.53959,0.00026,25.87724]
[1778877222260,23.81,79132.9,3.4,0.53804,0.00026,25.88507]
[1778877227295,23.81,79130.66,3.4,0.53747,0.00026,25.88788]
[1778877227874,23.81,79130.66,3.4,0.53747,0.00026,25.88788]
[1778877233337,23.81,79132.02,3.4,0.53782,0.00026,25.88618]
[1778877238372,23.81,79131.62,3.4,0.53772,0.00026,25.88668]
[1778877243407,23.81,79131.73,3.4,0.53775,0.00026,25.88654]
[1778877249450,23.81,79131.29,3.4,0.53763,0.00026,25.88708]
[1778877254485,23.81,79131.38,3.4,0.53766,0.00026,25.88696]
[1778877259520,23.81,79133.05,3.4,0.53809,0.00026,25.88485]
[1778877264555,23.81,79133.09,3.4,0.5381,0.00026,25.88479]
[1778877269590,23.8,79132.93,3.4,0.53806,0.00026,25.88498]
[1778877274625,23.8,79133.25,3.4,0.53815,0.00026,25.88091]
[1778877279660,23.8,79132.45,3.4,0.53794,0.00026,25.88192]
[1778877285702,23.8,79131.35,3.4,0.53766,0.00026,25.88329]
[1778877290737,23.8,79130.91,3.4,0.53755,0.00026,25.88384]
[1778877294226,23.8,79130.75,3.4,0.53751,0.00026,25.88403]
[1778877299807,23.8,79130.75,3.4,0.53751,0.00026,25.88403]
[1778877301817,23.8,79130.53,3.4,0.53746,0.00026,25.8843]
[1778877304838,23.8,79130.9,3.4,0.53755,0.00026,25.88384]
[1778877307786,23.8,79129.36,3.4,0.53716,0.00026,25.88574]
[1778877307822,23.8,79127.86,3.4,0.53677,0.00026,25.88757]
[1778877307859,23.8,79122.9,3.4,0.5355,0.00026,25.89346]
[1778877308866,23.8,79117.26,3.4,0.53406,0.00026,25.89983]
[1778877313901,23.79,79116.33,3.4,0.53383,0.00026,25.9008]
[1778877318936,23.78,79115.41,3.4,0.5336,0.00026,25.90175]
[1778877322282,23.78,79115.24,3.4,0.53356,0.00026,25.90191]
[1778877324360,23.78,79115.27,3.4,0.53357,0.00026,25.90186]
[1778877324978,23.77,79102.95,3.4,0.53041,0.00026,25.91435]
[1778877326080,23.77,79102.95,3.4,0.53041,0.00026,25.91435]
[1778877331568,23.76,79103.07,3.4,0.53045,0.00026,25.9142]
[1778877333034,23.76,79114.54,3.4,0.53341,0.00026,25.89889]
[1778877338069,23.75,79114.71,3.4,0.53346,0.00026,25.89866]
[1778877343399,23.74,79117.21,3.4,0.53411,0.00026,25.8959]
[1778877349148,23.74,79116.53,3.4,0.53394,0.00026,25.8966]
[1778877354188,23.73,79116.02,3.4,0.53382,0.00026,25.89712]
[1778877357182,23.73,79115.8,3.4,0.53377,0.00026,25.89734]
[1778877358216,23.72,79110.07,3.4,0.53229,0.00026,25.90341]
[1778877359223,23.72,79103.04,3.4,0.53049,0.00026,25.91038]
[1778877364258,23.71,79102.73,3.4,0.53041,0.00026,25.91064]
[1778877369293,23.71,79103.75,3.4,0.53069,0.00026,25.90962]
[1778877374328,23.7,79099.13,3.4,0.5295,0.00026,25.91393]
[1778877379363,23.69,79099.37,3.4,0.52957,0.00026,25.91367]
[1778877384399,23.69,79098.65,3.4,0.52939,0.00026,25.91431]
[1778877389434,23.68,79094.57,3.4,0.52834,0.00026,25.91793]
[1778877394469,23.68,79094.98,3.4,0.52845,0.00026,25.91392]
[1778877399918,23.68,79096.87,3.4,0.52894,0.00026,25.91225]
[1778877405546,23.68,79097.41,3.4,0.52908,0.00026,25.91177]
[1778877410581,23.68,79096.23,3.4,0.52877,0.00026,25.91282]
[1778877415627,23.68,79096.29,3.4,0.52879,0.00026,25.91276]
[1778877420662,23.68,79095.65,3.4,0.52862,0.00026,25.91332]
[1778877425697,23.68,79095.38,3.4,0.52855,0.00026,25.91356]
[1778877431761,23.68,79095.31,3.4,0.52854,0.00026,25.91362]
[1778877438810,23.68,79094.53,3.4,0.52834,0.00026,25.9143]
[1778877443845,23.68,79094.57,3.4,0.52835,0.00026,25.91426]
[1778877448880,23.68,79094.35,3.4,0.52829,0.00026,25.91445]
[1778877454922,23.68,79094.64,3.4,0.52837,0.00026,25.91054]
[1778877459957,23.68,79094.0,3.4,0.5282,0.00026,25.91109]
[1778877464992,23.68,79093.17,3.4,0.52799,0.00026,25.9118]
[1778877470029,23.67,79093.08,3.4,0.52797,0.00026,25.91187]
[1778877476071,23.67,79093.17,3.4,0.52799,0.00026,25.91179]
[1778877481106,23.67,79093.24,3.4,0.52801,0.00026,25.91173]
[1778877482490,23.67,79093.24,3.4,0.52801,0.00026,25.91173]
[1778877482788,23.67,79093.24,3.4,0.52801,0.00026,25.91173]
[1778877482790,23.67,79093.24,3.4,0.52801,0.00026,25.91173]
[1778877482843,23.67,79093.24,3.4,0.52801,0.00026,25.91173]
[1778877482848,23.67,79093.9,3.4,0.52818,0.00026,25.91116]
[1778877483896,23.67,79109.78,3.4,0.53228,0.00026,25.89611]
[1778877484127,23.67,79122.05,3.4,0.53545,0.00026,25.88262]
[1778877487784,23.67,79119.83,3.4,0.53487,0.00026,25.88518]
[1778877487885,23.67,79114.75,3.4,0.53356,0.00026,25.89084]
[1778877493192,23.67,79112.42,3.4,0.53297,0.00026,25.89332]
[1778877498227,23.66,79112.07,3.4,0.53288,0.00026,25.89366]
[1778877504269,23.65,79111.85,3.4,0.53283,0.00026,25.89385]
[1778877509304,23.65,79111.67,3.4,0.53279,0.00026,25.89401]
[1778877514784,23.64,79111.45,3.4,0.53275,0.00026,25.89056]
[1778877514837,23.64,79111.4,3.4,0.53273,0.00026,25.89061]
[1778877515346,23.64,79117.39,3.4,0.53428,0.00026,25.88409]
[1778877516353,23.64,79123.06,3.4,0.53575,0.00026,25.87757]
[1778877521388,23.64,79120.29,3.4,0.53503,0.00026,25.88081]
[1778877526423,23.64,79121.6,3.4,0.53537,0.00026,25.8793]
[1778877532637,23.64,79121.01,3.4,0.53521,0.00026,25.87999]
[1778877538508,23.65,79121.08,3.4,0.53523,0.00026,25.87993]
[1778877543544,23.65,79121.2,3.4,0.53525,0.00026,25.87981]
[1778877548579,23.65,79118.76,3.4,0.53462,0.00026,25.88262]
[1778877553614,23.65,79118.14,3.4,0.53446,0.00026,25.88334]
[1778877556537,23.66,79117.96,3.4,0.53441,0.00026,25.88355]
[1778877556590,23.66,79117.96,3.4,0.53441,0.00026,25.88355]
[1778877556839,23.66,79117.96,3.4,0.53441,0.00026,25.88355]
[1778877556842,23.66,79114.86,3.4,0.53361,0.00026,25.88698]
[1778877558649,23.65,79108.47,3.4,0.53196,0.00026,25.89371]
[1778877563684,23.65,79107.25,3.4,0.53166,0.00026,25.89491]
[1778877569726,23.64,79106.91,3.4,0.53158,0.00026,25.89521]
[1778877574761,23.63,79106.62,3.4,0.53151,0.00026,25.89181]
[1778877579796,23.62,79108.78,3.4,0.53208,0.00026,25.88957]
[1778877584833,23.62,79107.76,3.4,0.53182,0.00026,25.89058]
[1778877589867,23.61,79108.17,3.4,0.53194,0.00026,25.89013]
[1778877594902,23.6,79107.76,3.4,0.53184,0.00026,25.89051]
[1778877600944,23.59,79105.73,3.4,0.53132,0.00026,25.89252]
[1778877605979,23.59,79106.2,3.4,0.53145,0.00026,25.89201]
[1778877611014,23.58,79106.59,3.4,0.53156,0.00026,25.89158]
[1778877616049,23.57,79108.39,3.4,0.53203,0.00026,25.88972]
[1778877621084,23.57,79107.71,3.4,0.53186,0.00026,25.89038]
[1778877626119,23.56,79107.38,3.4,0.53178,0.00026,25.89069]
[1778877631154,23.56,79107.35,3.4,0.53178,0.00026,25.88704]
[1778877636189,23.55,79108.81,3.4,0.53216,0.00026,25.88551]
[1778877641224,23.55,79109.49,3.4,0.53235,0.00026,25.88477]
[1778877646259,23.54,79107.11,3.4,0.53173,0.00026,25.88719]
[1778877651295,23.54,79107.3,3.4,0.53179,0.00026,25.88697]
[1778877656330,23.53,79106.97,3.4,0.53171,0.00026,25.88728]
[1778877661368,23.52,79106.7,3.4,0.53164,0.00026,25.88752]
[1778877666403,23.52,79107.4,3.4,0.53183,0.00026,25.88678]
[1778877671442,23.51,79107.57,3.4,0.53188,0.00026,25.88658]
[1778877676477,23.51,79107.0,3.4,0.53174,0.00026,25.88714]
[1778877678491,23.51,79097.78,3.4,0.52934,0.00026,25.89607]
[1778877680737,23.51,79098.27,3.4,0.52947,0.00026,25.89562]
[1778877680894,23.51,79098.27,3.4,0.52947,0.00026,25.89562]
[1778877681806,23.51,79097.4,3.4,0.52924,0.00026,25.89642]
[1778877686164,23.51,79092.9,3.4,0.52807,0.00026,25.90042]
[1778877686447,23.51,79092.28,3.4,0.52791,0.00026,25.90096]
[1778877686547,23.51,79086.57,3.4,0.52643,0.00026,25.90567]
[1778877687295,23.51,79086.57,3.4,0.52643,0.00026,25.90567]
[1778877687783,23.51,79086.57,3.4,0.52643,0.00026,25.90567]
[1778877687884,23.51,79081.02,3.4,0.52498,0.00026,25.90992]
[1778877691092,23.51,79079.9,3.4,0.52469,0.00026,25.91073]
[1778877691191,23.51,79079.9,3.4,0.52469,0.00026,25.91073]
[1778877691340,23.51,79080.56,3.4,0.52487,0.00026,25.9066]
[1778877691365,23.51,79080.56,3.4,0.52487,0.00026,25.9066]
[1778877691459,23.51,79080.56,3.4,0.52487,0.00026,25.9066]
[1778877691582,23.51,79087.61,3.4,0.5267,0.00026,25.90118]
[1778877692589,23.51,79092.94,3.4,0.52809,0.00026,25.89672]
[1778877697507,23.5,79096.75,3.4,0.52908,0.00026,25.89334]
[1778877697595,23.5,79096.75,3.4,0.52908,0.00026,25.89334]
[1778877697766,23.5,79096.75,3.4,0.52908,0.00026,25.89334]
[1778877699709,23.5,79092.85,3.4,0.52807,0.00026,25.89679]
[1778877705680,23.5,79094.03,3.4,0.52838,0.00026,25.89576]
[1778877710715,23.5,79095.51,3.4,0.52876,0.00026,25.89445]
[1778877715750,23.5,79094.89,3.4,0.5286,0.00026,25.895]
[1778877720786,23.5,79095.36,3.4,0.52872,0.00026,25.89458]
[1778877725821,23.5,79094.26,3.4,0.52844,0.00026,25.89555]
[1778877730855,23.5,79094.63,3.4,0.52853,0.00026,25.89522]
[1778877735890,23.5,79095.01,3.4,0.52863,0.00026,25.89488]
[1778877745960,23.5,79094.71,3.4,0.52856,0.00026,25.89514]
[1778877752003,23.5,79094.53,3.4,0.52851,0.00026,25.89164]
[1778877756974,23.5,79094.7,3.4,0.52856,0.00026,25.89149]
[1778877757147,23.5,79094.7,3.4,0.52856,0.00026,25.89149]
[1778877758049,23.5,79094.7,3.4,0.52856,0.00026,25.89149]
[1778877765093,23.49,79094.82,3.4,0.52859,0.00026,25.89138]
[1778877770449,23.49,79094.84,3.4,0.5286,0.00026,25.89136]
[1778877776170,23.49,79094.84,3.4,0.5286,0.00026,25.89136]
[1778877780400,23.49,79094.84,3.4,0.5286,0.00026,25.89136]
[1778877784226,23.49,79084.62,3.4,0.52594,0.00026,25.89985]
[1778877787176,23.49,79086.08,3.4,0.52632,0.00026,25.89871]
[1778877791249,23.49,79085.13,3.4,0.52607,0.00026,25.89945]
[1778877796310,23.49,79084.31,3.4,0.52586,0.00026,25.90007]
[1778877799127,23.49,79084.26,3.4,0.52585,0.00026,25.90011]
[1778877800610,23.49,79079.1,3.4,0.5245,0.00026,25.90395]
[1778877806381,23.5,79078.49,3.4,0.52434,0.00026,25.9044]
[1778877809251,23.5,79078.49,3.4,0.52434,0.00026,25.9044]
[1778877814437,23.5,79077.95,3.4,0.52419,0.00026,25.90115]
[1778877819472,23.51,79077.99,3.4,0.5242,0.00026,25.90113]
[1778877824507,23.51,79077.89,3.4,0.52417,0.00026,25.90121]
[1778877829543,23.51,79077.39,3.4,0.52404,0.00026,25.90157]
[1778877834578,23.52,79076.93,3.4,0.52392,0.00026,25.9019]
[1778877835774,23.52,79076.93,3.4,0.52392,0.00026,25.9019]
[1778877836339,23.52,79076.93,3.4,0.52392,0.00026,25.9019]
[1778877841627,23.52,79075.0,3.4,0.52341,0.00026,25.90322]
[1778877846664,23.52,79070.77,3.4,0.52231,0.00026,25.90594]
[1778877847701,23.52,79070.77,3.4,0.52231,0.00026,25.90594]
[1778877849084,23.52,79070.73,3.4,0.5223,0.00026,25.90597]
[1778877849304,23.52,79070.73,3.4,0.5223,0.00026,25.90597]
[1778877849600,23.52,79070.17,3.4,0.52215,0.00026,25.90631]
[1778877849683,23.52,79059.05,3.4,0.51926,0.00026,25.91245]
[1778877850839,23.52,79059.05,3.4,0.51926,0.00026,25.91245]
[1778877850939,23.52,79051.11,3.4,0.51719,0.00026,25.91599]
[1778877856735,23.53,79054.29,3.4,0.51802,0.00026,25.91466]
[1778877858882,23.53,79055.71,3.4,0.51839,0.00026,25.91403]
[1778877864791,23.53,79059.54,3.4,0.51938,0.00026,25.91221]
[1778877869826,23.53,79060.55,3.4,0.51965,0.00026,25.91171]
[1778877874861,23.53,79059.92,3.4,0.51948,0.00026,25.90838]
[1778877879896,23.53,79060.13,3.4,0.51954,0.00026,25.90828]
[1778877885938,23.53,79060.0,3.4,0.5195,0.00026,25.90835]
[1778877890826,23.54,79059.37,3.4,0.51934,0.00026,25.90866]
[1778877896009,23.54,79055.12,3.4,0.51823,0.00026,25.91066]
[1778877901045,23.54,79052.48,3.4,0.51754,0.00026,25.9118]
[1778877905499,23.54,79048.49,3.4,0.5165,0.00026,25.91338]
[1778877910175,23.54,79048.31,3.4,0.51645,0.00026,25.91345]
[1778877910784,23.55,79049.61,3.4,0.51679,0.00026,25.91296]
[1778877911116,23.54,79056.64,3.4,0.51862,0.00026,25.90998]
[1778877915429,23.54,79059.57,3.4,0.51938,0.00026,25.90858]
[1778877915435,23.54,79059.57,3.4,0.51938,0.00026,25.90858]
[1778877921429,23.55,79059.1,3.4,0.51926,0.00026,25.90881]
[1778877921439,23.55,79059.1,3.4,0.51926,0.00026,25.90881]
[1778877921495,23.55,79059.11,3.4,0.51926,0.00026,25.90881]
[1778877922193,23.55,79050.22,3.4,0.51695,0.00026,25.91272]
[1778877926577,23.55,79046.36,3.4,0.51594,0.00026,25.91416]
[1778877932847,23.55,79042.83,3.4,0.51502,0.00026,25.91167]
[1778877935501,23.56,79041.99,3.4,0.5148,0.00026,25.91193]
[1778877936291,23.56,79041.01,3.4,0.51455,0.00026,25.91222]
[1778877941326,23.55,79040.7,3.4,0.51447,0.00026,25.91231]
[1778877946361,23.55,79040.95,3.4,0.51454,0.00026,25.91223]
[1778877950696,23.55,79041.43,3.4,0.51466,0.00026,25.91209]
[1778877951396,23.55,79041.13,3.4,0.51458,0.00026,25.91218]
[1778877956431,23.55,79040.14,3.4,0.51433,0.00026,25.91246]
[1778877960826,23.55,79040.49,3.4,0.51442,0.00026,25.91237]
[1778877961466,23.55,79040.41,3.4,0.51439,0.00026,25.91239]
[1778877966501,23.55,79039.9,3.4,0.51426,0.00026,25.91253]
[1778877971629,23.54,79039.92,3.4,0.51427,0.00026,25.91252]
[1778877971653,23.54,79039.92,3.4,0.51427,0.00026,25.91252]
[1778877973550,23.55,79033.13,3.4,0.5125,0.00026,25.91416]
[1778877978585,23.55,79031.05,3.4,0.51196,0.00026,25.91456]
[1778877983620,23.55,79036.24,3.4,0.51331,0.00026,25.91347]
[1778877985429,23.55,79036.24,3.4,0.51331,0.00026,25.91347]
[1778877985529,23.55,79037.28,3.4,0.51358,0.00026,25.91322]
[1778877989785,23.55,79037.28,3.4,0.51358,0.00026,25.91322]
[1778877992144,23.55,79039.18,3.4,0.51407,0.00026,25.91273]
[1778877992785,23.55,79039.67,3.4,0.5142,0.00026,25.90895]
[1778877993538,23.55,79039.67,3.4,0.5142,0.00026,25.90895]
[1778877993230,23.55,79045.45,3.4,0.51571,0.00026,25.90718]
[1778877994700,23.56,79052.16,3.4,0.51745,0.00026,25.90466]
[1778877996055,23.56,79052.16,3.4,0.51745,0.00026,25.90466]
[1778878001746,23.56,79061.13,3.4,0.51979,0.00026,25.90051]
[1778878003756,23.56,79063.9,3.4,0.52051,0.00026,25.89905]
[1778878005805,23.56,79065.41,3.4,0.5209,0.00026,25.89822]
[1778878011327,23.56,79067.02,3.4,0.52132,0.00026,25.89731]
[1778878016852,23.56,79065.91,3.4,0.52103,0.00026,25.89794]
[1778878022894,23.56,79065.89,3.4,0.52103,0.00026,25.89795]
[1778878027929,23.56,79065.67,3.4,0.52097,0.00026,25.89807]
[1778878032964,23.56,79065.76,3.4,0.52099,0.00026,25.89802]
[1778878037555,23.56,79065.42,3.4,0.5209,0.00026,25.89821]
[1778878037575,23.56,79065.42,3.4,0.5209,0.00026,25.89821]
[1778878037644,23.56,79065.61,3.4,0.52095,0.00026,25.89811]
[1778878039028,23.56,79062.3,3.4,0.52009,0.00026,25.8999]
[1778878039085,23.56,79051.25,3.4,0.51722,0.00026,25.90503]
[1778878045051,23.56,79051.1,3.4,0.51718,0.00026,25.90509]
[1778878046514,23.56,79051.1,3.4,0.51718,0.00026,25.90509]
[1778878046808,23.56,79051.1,3.4,0.51718,0.00026,25.90509]
[1778878048352,23.56,79054.15,3.4,0.51797,0.00026,25.90382]
[1778878054115,23.56,79064.25,3.4,0.5206,0.00026,25.89522]
[1778878059150,23.56,79064.99,3.4,0.52079,0.00026,25.89482]
[1778878064186,23.56,79066.39,3.4,0.52115,0.00026,25.89403]
[1778878069221,23.56,79066.18,3.4,0.5211,0.00026,25.89415]
[1778878074256,23.56,79065.94,3.4,0.52104,0.00026,25.89429]
[1778878079291,23.56,79066.3,3.4,0.52113,0.00026,25.89408]
[1778878084329,23.56,79066.98,3.4,0.52131,0.00026,25.89369]
[1778878089365,23.56,79067.26,3.4,0.52138,0.00026,25.89353]
[1778878094400,23.56,79067.14,3.4,0.52135,0.00026,25.8936]
[1778878104470,23.56,79068.44,3.4,0.52169,0.00026,25.89284]
[1778878104953,23.56,79068.44,3.4,0.52169,0.00026,25.89284]
[1778878105418,23.56,79068.44,3.4,0.52169,0.00026,25.89284]
[1778878105477,23.56,79075.0,3.4,0.52339,0.00026,25.88872]
[1778878110886,23.57,79075.66,3.4,0.52356,0.00026,25.88828]
[1778878111217,23.57,79075.66,3.4,0.52356,0.00026,25.88828]
[1778878111331,23.57,79075.66,3.4,0.52356,0.00026,25.88828]
[1778878112526,23.57,79066.68,3.4,0.52123,0.00026,25.89022]
[1778878117561,23.57,79065.23,3.4,0.52085,0.00026,25.89104]
[1778878121458,23.57,79064.99,3.4,0.52079,0.00026,25.89117]
[1778878123604,23.57,79057.82,3.4,0.51892,0.00026,25.89486]
[1778878125198,23.57,79058.32,3.4,0.51905,0.00026,25.89462]
[1778878125235,23.57,79058.32,3.4,0.51905,0.00026,25.89462]
[1778878125326,23.57,79058.32,3.4,0.51905,0.00026,25.89462]
[1778878125422,23.57,79058.32,3.4,0.51905,0.00026,25.89462]
[1778878125548,23.57,79058.32,3.4,0.51905,0.00026,25.89462]
[1778878125638,23.57,79058.32,3.4,0.51905,0.00026,25.89462]
[1778878125630,23.57,79041.58,3.4,0.5147,0.00026,25.90112]
[1778878125801,23.57,79041.58,3.4,0.5147,0.00026,25.90112]
[1778878126582,23.57,79041.58,3.4,0.5147,0.00026,25.90112]
[1778878126631,23.57,79025.22,3.4,0.51044,0.00026,25.90448]
[1778878126970,23.57,79025.22,3.4,0.51044,0.00026,25.90448]
[1778878127637,23.57,79019.33,3.4,0.5089,0.00026,25.90496]
[1778878128917,23.57,79018.65,3.4,0.50872,0.00026,25.90499]
[1778878129079,23.57,79018.65,3.4,0.50872,0.00026,25.90499]
[1778878129651,23.57,79007.22,3.4,0.50575,0.00026,25.90475]
[1778878129786,23.57,79007.22,3.4,0.50575,0.00026,25.90475]
[1778878130186,23.57,79007.22,3.4,0.50575,0.00026,25.90475]
[1778878130659,23.57,78997.38,3.4,0.50318,0.00026,25.90339]
[1778878130813,23.57,78997.38,3.4,0.50318,0.00026,25.90339]
[1778878131480,23.57,78997.38,3.4,0.50318,0.00026,25.90339]
[1778878131979,23.57,78995.75,3.4,0.50276,0.00026,25.90306]
[1778878133850,23.57,78993.82,3.4,0.50225,0.00026,25.90263]
[1778878135125,23.57,78991.38,3.4,0.50162,0.00026,25.90203]
[1778878135891,23.57,78989.63,3.4,0.50116,0.00026,25.90156]
[1778878140510,23.57,78982.91,3.4,0.49941,0.00026,25.89944]
[1778878140811,23.57,78982.75,3.4,0.49937,0.00026,25.89938]
[1778878140917,23.57,78982.75,3.4,0.49937,0.00026,25.89938]
[1778878141595,23.57,78982.75,3.4,0.49937,0.00026,25.89938]
[1778878141739,23.57,78974.42,3.4,0.4972,0.00026,25.89605]
[1778878142746,23.57,78980.19,3.4,0.4987,0.00026,25.89844]
[1778878144815,23.57,78982.8,3.4,0.49938,0.00026,25.8994]
[1778878144850,23.57,78982.8,3.4,0.49938,0.00026,25.8994]
[1778878147667,23.57,78989.4,3.4,0.5011,0.00026,25.9015]
[1778878149462,23.58,78993.2,3.4,0.50209,0.00026,25.90249]
[1778878150980,23.58,78994.71,3.4,0.50249,0.00026,25.90283]
[1778878150999,23.58,78994.71,3.4,0.50249,0.00026,25.90283]
[1778878151103,23.58,78994.1,3.4,0.50233,0.00026,25.9027]
[1778878153026,23.58,78997.06,3.4,0.5031,0.00026,25.90333]
[1778878158872,23.58,78998.74,3.4,0.50354,0.00026,25.90364]
[1778878161138,23.58,79000.92,3.4,0.50411,0.00026,25.904]
[1778878161893,23.58,79009.92,3.4,0.50645,0.00026,25.90494]
[1778878162900,23.58,79012.09,3.4,0.50702,0.00026,25.90503]
[1778878164280,23.58,79012.09,3.4,0.50702,0.00026,25.90503]
[1778878168930,23.59,79012.95,3.4,0.50724,0.00026,25.90505]
[1778878171114,23.58,79013.35,3.4,0.50734,0.00026,25.90506]
[1778878171168,23.58,79013.62,3.4,0.50741,0.00026,25.90142]
[1778878177162,23.58,79014.73,3.4,0.5077,0.00026,25.90142]
[1778878177183,23.58,79014.73,3.4,0.5077,0.00026,25.90142]
[1778878177270,23.58,79014.73,3.4,0.5077,0.00026,25.90142]
[1778878177579,23.58,79014.73,3.4,0.5077,0.00026,25.90142]
[1778878178006,23.58,79021.43,3.4,0.50945,0.00026,25.90118]
[1778878179217,23.58,79021.43,3.4,0.50945,0.00026,25.90118]
[1778878179285,23.58,79028.56,3.4,0.5113,0.00026,25.90038]
[1778878181611,23.58,79028.28,3.4,0.51123,0.00026,25.90043]
[1778878181712,23.58,79028.64,3.4,0.51133,0.00026,25.90037]
[1778878187073,23.58,79030.59,3.4,0.51183,0.00026,25.90006]
[1778878192612,23.58,79031.48,3.4,0.51206,0.00026,25.8999]
[1778878192713,23.58,79036.95,3.4,0.51349,0.00026,25.89873]
[1778878193214,23.58,79036.95,3.4,0.51349,0.00026,25.89873]
[1778878193315,23.58,79037.44,3.4,0.51362,0.00026,25.8986]
[1778878196738,23.58,79038.81,3.4,0.51397,0.00026,25.89825]
[1778878196791,23.58,79038.65,3.4,0.51393,0.00026,25.89829]
[1778878197193,23.58,79033.77,3.4,0.51266,0.00026,25.89944]
[1778878201191,23.58,79028.89,3.4,0.51139,0.00026,25.90033]
[1778878201233,23.58,79028.89,3.4,0.51139,0.00026,25.90033]
[1778878201270,23.58,79027.85,3.4,0.51112,0.00026,25.90049]
[1778878203334,23.58,79024.77,3.4,0.51032,0.00026,25.90088]
[1778878203481,23.58,79024.77,3.4,0.51032,0.00026,25.90088]
[1778878203977,23.58,79024.83,3.4,0.51033,0.00026,25.90087]
[1778878204192,23.58,79031.55,3.4,0.51208,0.00026,25.89988]
[1778878209228,23.57,79028.73,3.4,0.51135,0.00026,25.90036]
[1778878214263,23.56,79030.92,3.4,0.51192,0.00026,25.89999]
[1778878219298,23.56,79028.4,3.4,0.51127,0.00026,25.9004]
[1778878223174,23.56,79028.39,3.4,0.51126,0.00026,25.9004]
[1778878223260,23.56,79028.39,3.4,0.51126,0.00026,25.9004]
[1778878229368,23.55,79028.4,3.4,0.51127,0.00026,25.9004]
[1778878229783,23.55,79028.4,3.4,0.51127,0.00026,25.9004]
[1778878230830,23.55,79028.4,3.4,0.51127,0.00026,25.9004]
[1778878230844,23.55,79028.4,3.4,0.51127,0.00026,25.9004]
[1778878230855,23.55,79028.4,3.4,0.51127,0.00026,25.9004]
[1778878231049,23.55,79028.4,3.4,0.51127,0.00026,25.9004]
[1778878231382,23.55,79034.1,3.4,0.51276,0.00026,25.89571]
[1778878231973,23.55,79034.1,3.4,0.51276,0.00026,25.89571]
[1778878237424,23.54,79028.13,3.4,0.5112,0.00026,25.89679]
[1778878242055,23.54,79027.8,3.4,0.51111,0.00026,25.89684]
[1778878247494,23.53,79025.11,3.4,0.51041,0.00026,25.89718]
[1778878252529,23.53,79024.56,3.4,0.51027,0.00026,25.89724]
[1778878257564,23.53,79022.5,3.4,0.50973,0.00026,25.89745]
[1778878258721,23.53,79022.5,3.4,0.50973,0.00026,25.89745]
[1778878259739,23.53,79022.64,3.4,0.50977,0.00026,25.89743]
[1778878259831,23.53,79022.02,3.4,0.50961,0.00026,25.89749]
[1778878262389,23.54,79028.47,3.4,0.51129,0.00026,25.89674]
[1778878262599,23.54,79027.79,3.4,0.51111,0.00026,25.89684]
[1778878263682,23.54,79027.79,3.4,0.51111,0.00026,25.89684]
[1778878264902,23.54,79030.54,3.4,0.51183,0.00026,25.8964]
[1778878270660,23.54,79033.64,3.4,0.51264,0.00026,25.89581]
[1778878275693,23.55,79029.14,3.4,0.51146,0.00026,25.89664]
[1778878280063,23.55,79030.82,3.4,0.5119,0.00026,25.89635]
[1778878280955,23.55,79033.15,3.4,0.51251,0.00026,25.89591]
[1778878281007,23.55,79033.15,3.4,0.51251,0.00026,25.89591]
[1778878281129,23.55,79033.15,3.4,0.51251,0.00026,25.89591]
[1778878283019,23.55,79032.71,3.4,0.51239,0.00026,25.896]
[1778878283020,23.55,79032.71,3.4,0.51239,0.00026,25.896]
[1778878283919,23.55,79033.91,3.4,0.51271,0.00026,25.89575]
[1778878283964,23.55,79033.91,3.4,0.51271,0.00026,25.89575]
[1778878284065,23.55,79033.91,3.4,0.51271,0.00026,25.89575]
[1778878284756,23.55,79028.22,3.4,0.51122,0.00026,25.89678]
[1778878286633,23.55,79024.4,3.4,0.51023,0.00026,25.89727]
[1778878286635,23.55,79024.4,3.4,0.51023,0.00026,25.89727]
[1778878286709,23.55,79024.4,3.4,0.51023,0.00026,25.89727]
[1778878286766,23.55,79024.4,3.4,0.51023,0.00026,25.89727]
[1778878286783,23.55,79024.4,3.4,0.51023,0.00026,25.89727]
[1778878289212,23.55,79027.7,3.4,0.51109,0.00026,25.89685]
[1778878289642,23.55,79027.7,3.4,0.51109,0.00026,25.89685]
[1778878289659,23.55,79027.7,3.4,0.51109,0.00026,25.89685]
[1778878289738,23.55,79027.7,3.4,0.51109,0.00026,25.89685]
[1778878292651,23.55,79034.37,3.4,0.51283,0.00026,25.892]
[1778878292707,23.55,79034.37,3.4,0.51283,0.00026,25.892]
[1778878293734,23.55,79033.41,3.4,0.51258,0.00026,25.89221]
[1778878295515,23.55,79031.77,3.4,0.51215,0.00026,25.89253]
[1778878295535,23.55,79031.77,3.4,0.51215,0.00026,25.89253]
[1778878296208,23.55,79035.3,3.4,0.51307,0.00026,25.8918]
[1778878299391,23.55,79040.95,3.4,0.51454,0.00026,25.89034]
[1778878300450,23.55,79040.69,3.4,0.51447,0.00026,25.89041]
[1778878300544,23.55,79040.69,3.4,0.51447,0.00026,25.89041]
[1778878300914,23.55,79041.51,3.4,0.51469,0.00026,25.89017]
[1778878301875,23.55,79031.06,3.4,0.51196,0.00026,25.89266]
[1778878306910,23.55,79031.1,3.4,0.51197,0.00026,25.89265]
[1778878309192,23.55,79031.18,3.4,0.51199,0.00026,25.89264]
[1778878310938,23.55,79025.11,3.4,0.51041,0.00026,25.89354]
[1778878316503,23.55,79025.2,3.4,0.51043,0.00026,25.89353]
[1778878321893,23.55,79029.88,3.4,0.51166,0.00026,25.89287]
[1778878321903,23.55,79029.88,3.4,0.51166,0.00026,25.89287]
[1778878322600,23.55,79029.88,3.4,0.51166,0.00026,25.89287]
[1778878322626,23.55,79029.88,3.4,0.51166,0.00026,25.89287]
[1778878322642,23.55,79030.33,3.4,0.51177,0.00026,25.89279]
[1778878322946,23.55,79030.33,3.4,0.51177,0.00026,25.89279]
[1778878323022,23.55,79038.17,3.4,0.51382,0.00026,25.8911]
[1778878324860,23.55,79038.17,3.4,0.51382,0.00026,25.8911]
[1778878329126,23.55,79038.24,3.4,0.51384,0.00026,25.89108]
[1778878329741,23.55,79038.24,3.4,0.51384,0.00026,25.89108]
[1778878329853,23.55,79038.24,3.4,0.51384,0.00026,25.89108]
[1778878329890,23.55,79038.24,3.4,0.51384,0.00026,25.89108]
[1778878330454,23.55,79038.5,3.4,0.5139,0.00026,25.89101]
[1778878330803,23.55,79038.5,3.4,0.5139,0.00026,25.89101]
[1778878330904,23.55,79039.41,3.4,0.51414,0.00026,25.89077]
[1778878336116,23.55,79041.92,3.4,0.5148,0.00026,25.89005]
[1778878341151,23.54,79041.47,3.4,0.51468,0.00026,25.89018]
[1778878346931,23.54,79041.77,3.4,0.51476,0.00026,25.89009]
[1778878347741,23.54,79041.77,3.4,0.51476,0.00026,25.89009]
[1778878350210,23.54,79043.5,3.4,0.51521,0.00026,25.88956]
[1778878356256,23.54,79044.54,3.4,0.51548,0.00026,25.88557]
[1778878360327,23.54,79045.11,3.4,0.51563,0.00026,25.88538]
[1778878361744,23.54,79045.84,3.4,0.51582,0.00026,25.88513]
[1778878369348,23.54,79044.92,3.4,0.51558,0.00026,25.88545]
[1778878375389,23.55,79044.77,3.4,0.51554,0.00026,25.8855]
[1778878378274,23.55,79044.9,3.4,0.51557,0.00026,25.88545]
[1778878378383,23.55,79044.9,3.4,0.51557,0.00026,25.88545]
[1778878383445,23.55,79045.11,3.4,0.51563,0.00026,25.88539]
[1778878388480,23.56,79045.26,3.4,0.51566,0.00026,25.88534]
[1778878393515,23.56,79045.44,3.4,0.51571,0.00026,25.88528]
[1778878395462,23.56,79045.44,3.4,0.51571,0.00026,25.88528]
[1778878399508,23.56,79045.31,3.4,0.51568,0.00026,25.88533]
[1778878400564,23.56,79053.84,3.4,0.5179,0.00026,25.88205]
[1778878402308,23.56,79055.05,3.4,0.51821,0.00026,25.88152]
[1778878403541,23.56,79053.05,3.4,0.51769,0.00026,25.88239]
[1778878408623,23.56,79054.45,3.4,0.51805,0.00026,25.88179]
[1778878414665,23.57,79055.39,3.4,0.5183,0.00026,25.87772]
[1778878420707,23.57,79055.28,3.4,0.51827,0.00026,25.87777]
[1778878425742,23.57,79056.0,3.4,0.51846,0.00026,25.87745]
[1778878430777,23.57,79056.45,3.4,0.51857,0.00026,25.87724]
[1778878435812,23.57,79059.7,3.4,0.51942,0.00026,25.87569]
[1778878440847,23.57,79064.9,3.4,0.52077,0.00026,25.87297]
[1778878442675,23.57,79065.13,3.4,0.52083,0.00026,25.87284]
[1778878442714,23.57,79065.13,3.4,0.52083,0.00026,25.87284]
[1778878445605,23.57,79068.03,3.4,0.52159,0.00026,25.87118]
[1778878446784,23.57,79069.77,3.4,0.52204,0.00026,25.87014]
[1778878451924,23.58,79073.13,3.4,0.52291,0.00026,25.86805]
[1778878457966,23.58,79073.21,3.4,0.52293,0.00026,25.868]
[1778878463001,23.58,79073.61,3.4,0.52304,0.00026,25.86774]
[1778878465056,23.58,79075.32,3.4,0.52348,0.00026,25.86662]
[1778878469392,23.58,79075.27,3.4,0.52346,0.00026,25.86666]
[1778878475086,23.59,79076.42,3.4,0.52376,0.00026,25.86224]
[1778878480121,23.59,79076.96,3.4,0.5239,0.00026,25.86188]
[1778878485156,23.59,79078.46,3.4,0.52429,0.00026,25.86085]
[1778878494222,23.6,79077.5,3.4,0.52404,0.00026,25.86153]
[1778878500478,23.6,79077.7,3.4,0.52409,0.00026,25.8614]
[1778878500793,23.6,79077.7,3.4,0.52409,0.00026,25.8614]
[1778878501572,23.6,79077.7,3.4,0.52409,0.00026,25.8614]
[1778878504285,23.6,79073.42,3.4,0.52297,0.00026,25.86427]
[1778878504292,23.6,79079.64,3.4,0.52459,0.00026,25.86004]
[1778878509327,23.6,79079.44,3.4,0.52453,0.00026,25.86019]
[1778878514362,23.61,79079.6,3.4,0.52457,0.00026,25.86009]
[1778878516625,23.61,79079.6,3.4,0.52457,0.00026,25.86009]
[1778878516785,23.61,79079.6,3.4,0.52457,0.00026,25.86009]
[1778878517383,23.61,79074.32,3.4,0.5232,0.00026,25.8637]
[1778878522418,23.61,79067.69,3.4,0.52148,0.00026,25.8678]
[1778878527453,23.61,79063.9,3.4,0.52049,0.00026,25.86993]
[1778878532488,23.61,79063.93,3.4,0.5205,0.00026,25.86626]
[1778878535679,23.61,79064.21,3.4,0.52058,0.00026,25.86611]
[1778878539537,23.61,79074.12,3.4,0.52315,0.00026,25.86018]
[1778878544576,23.61,79076.96,3.4,0.52389,0.00026,25.85829]
[1778878549611,23.62,79076.46,3.4,0.52375,0.00026,25.85864]
[1778878554752,23.62,79076.69,3.4,0.52381,0.00026,25.85849]
[1778878560092,23.62,79071.31,3.4,0.52241,0.00026,25.862]
[1778878565723,23.62,79072.48,3.4,0.52272,0.00026,25.86127]
[1778878569925,23.63,79071.88,3.4,0.52256,0.00026,25.86165]
[1778878576800,23.63,79071.94,3.4,0.52258,0.00026,25.86161]
[1778878582842,23.63,79072.19,3.4,0.52264,0.00026,25.86146]
[1778878583401,23.63,79072.19,3.4,0.52264,0.00026,25.86146]
[1778878589026,23.63,79072.44,3.4,0.5227,0.00026,25.8613]
[1778878596940,23.63,79072.31,3.4,0.52267,0.00026,25.85773]
[1778878601975,23.63,79072.65,3.4,0.52276,0.00026,25.85752]
[1778878607010,23.63,79072.9,3.4,0.52282,0.00026,25.85737]
[1778878612045,23.64,79073.02,3.4,0.52285,0.00026,25.8573]
[1778878617080,23.64,79072.29,3.4,0.52266,0.00026,25.85776]
[1778878623122,23.64,79072.58,3.4,0.52274,0.00026,25.85758]
[1778878628157,23.64,79072.59,3.4,0.52274,0.00026,25.85758]
[1778878629534,23.64,79072.47,3.4,0.5227,0.00026,25.85766]
[1778878635206,23.64,79067.23,3.4,0.52134,0.00026,25.86082]
[1778878640241,23.64,79066.96,3.4,0.52127,0.00026,25.86098]
[1778878644154,23.64,79070.3,3.4,0.52214,0.00026,25.859]
[1778878645660,23.64,79070.68,3.4,0.52224,0.00026,25.85877]
[1778878647290,23.64,79078.96,3.4,0.52439,0.00026,25.85333]
[1778878650163,23.64,79079.23,3.4,0.52446,0.00026,25.85314]
[1778878651170,23.65,79079.5,3.4,0.52453,0.00026,25.85295]
[1778878655588,23.65,79078.98,3.4,0.52439,0.00026,25.84967]
[1778878657403,23.65,79080.03,3.4,0.52466,0.00026,25.84893]
[1778878657457,23.65,79080.0,3.4,0.52466,0.00026,25.84895]
[1778878658580,23.65,79080.0,3.4,0.52466,0.00026,25.84895]
[1778878658587,23.65,79080.0,3.4,0.52466,0.00026,25.84895]
[1778878658717,23.65,79080.0,3.4,0.52466,0.00026,25.84895]
[1778878658818,23.65,79081.51,3.4,0.52505,0.00026,25.84786]
[1778878664413,23.65,79081.53,3.4,0.52505,0.00026,25.84786]
[1778878668889,23.66,79081.44,3.4,0.52502,0.00026,25.84793]
[1778878675071,23.66,79081.63,3.4,0.52507,0.00026,25.84781]
[1778878679785,23.67,79082.0,3.4,0.52516,0.00026,25.84755]
[1778878685562,23.67,79078.67,3.4,0.5243,0.00026,25.84995]
[1778878690598,23.67,79078.71,3.4,0.5243,0.00026,25.84993]
[1778878694543,23.68,79075.63,3.4,0.5235,0.00026,25.85203]
[1778878694582,23.68,79075.63,3.4,0.5235,0.00026,25.85203]
[1778878695305,23.68,79075.5,3.4,0.52347,0.00026,25.85212]
[1778878695710,23.68,79075.5,3.4,0.52347,0.00026,25.85212]
[1778878696007,23.68,79075.5,3.4,0.52347,0.00026,25.85212]
[1778878696042,23.68,79075.5,3.4,0.52347,0.00026,25.85212]
[1778878696119,23.68,79075.5,3.4,0.52347,0.00026,25.85212]
[1778878697020,23.68,79072.45,3.4,0.52268,0.00026,25.85409]
[1778878697093,23.68,79065.69,3.4,0.52093,0.00026,25.8581]
[1778878702031,23.68,79063.1,3.4,0.52026,0.00026,25.85951]
[1778878703132,23.68,79071.01,3.4,0.52231,0.00026,25.85499]
[1778878704972,23.68,79071.6,3.4,0.52246,0.00026,25.85463]
[1778878710737,23.68,79073.74,3.4,0.52301,0.00026,25.85328]
[1778878712336,23.68,79073.87,3.4,0.52305,0.00026,25.84954]
[1778878713351,23.68,79073.7,3.4,0.523,0.00026,25.84965]
[1778878714248,23.68,79073.7,3.4,0.523,0.00026,25.84965]
[1778878715376,23.68,79080.0,3.4,0.52463,0.00026,25.84539]
[1778878715534,23.68,79080.0,3.4,0.52463,0.00026,25.84539]
[1778878717415,23.69,79082.87,3.4,0.52538,0.00026,25.84331]
[1778878718362,23.69,79082.59,3.4,0.5253,0.00026,25.84352]
[1778878724835,23.69,79083.81,3.4,0.52561,0.00026,25.84263]
[1778878727804,23.7,79083.81,3.4,0.52561,0.00026,25.84263]
[1778878727807,23.7,79083.81,3.4,0.52561,0.00026,25.84263]
[1778878727857,23.7,79084.36,3.4,0.52575,0.00026,25.84222]
[1778878728676,23.7,79084.36,3.4,0.52575,0.00026,25.84222]
[1778878728864,23.7,79086.2,3.4,0.52623,0.00026,25.8408]
[1778878730637,23.7,79088.53,3.4,0.52683,0.00026,25.83896]
[1778878735913,23.69,79090.75,3.4,0.52741,0.00026,25.83714]
[1778878736916,23.69,79090.75,3.4,0.52741,0.00026,25.83714]
[1778878741955,23.69,79087.9,3.4,0.52667,0.00026,25.83945]
[1778878746990,23.69,79089.45,3.4,0.52707,0.00026,25.8382]
[1778878749272,23.69,79089.06,3.4,0.52697,0.00026,25.83852]
[1778878749284,23.69,79089.06,3.4,0.52697,0.00026,25.83852]
[1778878752057,23.69,79089.23,3.4,0.52702,0.00026,25.83837]
[1778878754294,23.69,79091.65,3.4,0.52765,0.00026,25.83637]
[1778878764109,23.69,79090.27,3.4,0.52729,0.00026,25.83751]
[1778878769144,23.68,79087.49,3.4,0.52657,0.00026,25.83975]
[1778878774179,23.68,79087.89,3.4,0.52668,0.00026,25.83577]
[1778878779216,23.68,79088.68,3.4,0.52689,0.00026,25.83513]
[1778878784249,23.68,79088.81,3.4,0.52692,0.00026,25.83502]
[1778878789285,23.68,79088.19,3.4,0.52676,0.00026,25.83551]
[1778878794320,23.68,79087.83,3.4,0.52667,0.00026,25.83579]
[1778878799355,23.67,79087.6,3.4,0.52661,0.00026,25.83597]
[1778878804390,23.67,79088.95,3.4,0.52696,0.00026,25.83488]
[1778878809425,23.67,79089.19,3.4,0.52703,0.00026,25.83468]
[1778878816474,23.67,79089.26,3.4,0.52705,0.00026,25.83461]
[1778878822516,23.67,79089.52,3.4,0.52712,0.00026,25.83439]
[1778878823477,23.67,79089.52,3.4,0.52712,0.00026,25.83439]
[1778878829565,23.66,79089.5,3.4,0.52711,0.00026,25.8344]
[1778878834600,23.66,79089.46,3.4,0.52711,0.00026,25.83076]
[1778878840642,23.66,79089.94,3.4,0.52723,0.00026,25.83036]
[1778878845677,23.66,79090.21,3.4,0.52731,0.00026,25.83013]
[1778878851719,23.65,79090.51,3.4,0.52738,0.00026,25.82987]
[1778878856754,23.65,79090.67,3.4,0.52743,0.00026,25.82973]
[1778878865817,23.65,79091.77,3.4,0.52772,0.00026,25.8288]
[1778878870852,23.65,79091.72,3.4,0.5277,0.00026,25.82884]
[1778878875841,23.65,79093.39,3.4,0.52814,0.00026,25.82741]
[1778878880922,23.65,79095.57,3.4,0.5287,0.00026,25.8255]
[1778878882962,23.64,79095.66,3.4,0.52873,0.00026,25.82542]
[1778878886572,23.64,79096.32,3.4,0.5289,0.00026,25.82481]
[1778878891999,23.63,79099.39,3.4,0.52971,0.00026,25.81831]
[1778878898043,23.62,79099.98,3.4,0.52987,0.00026,25.81772]
[1778878903078,23.62,79100.95,3.4,0.53013,0.00026,25.81677]
[1778878903737,23.62,79100.95,3.4,0.53013,0.00026,25.81677]
[1778878904280,23.62,79100.95,3.4,0.53013,0.00026,25.81677]
[1778878904398,23.62,79100.95,3.4,0.53013,0.00026,25.81677]
[1778878904488,23.61,79104.69,3.4,0.5311,0.00026,25.81314]
[1778878905945,23.61,79104.7,3.4,0.53111,0.00026,25.81313]
[1778878906042,23.61,79104.7,3.4,0.53111,0.00026,25.81313]
[1778878911135,23.61,79108.55,3.4,0.53211,0.00026,25.80921]
[1778878916169,23.6,79108.68,3.4,0.53215,0.00026,25.80904]
[1778878917299,23.6,79108.68,3.4,0.53215,0.00026,25.80904]
[1778878918549,23.6,79108.56,3.4,0.53212,0.00026,25.80915]
[1778878920239,23.6,79108.56,3.4,0.53213,0.00026,25.80915]
[1778878920339,23.59,79108.5,3.4,0.53211,0.00026,25.8092]
[1778878920633,23.59,79108.5,3.4,0.53211,0.00026,25.8092]
[1778878925793,23.59,79109.63,3.4,0.53241,0.00026,25.80802]
[1778878925894,23.59,79109.63,3.4,0.53241,0.00026,25.80802]
[1778878932283,23.59,79109.27,3.4,0.53232,0.00026,25.80836]
[1778878933602,23.58,79109.63,3.4,0.53241,0.00026,25.80797]
[1778878933711,23.58,79109.63,3.4,0.53241,0.00026,25.80797]
[1778878936869,23.58,79109.52,3.4,0.53239,0.00026,25.80808]
[1778878937318,23.58,79109.39,3.4,0.53236,0.00026,25.8082]
[1778878937882,23.58,79109.39,3.4,0.53236,0.00026,25.8082]
[1778878938325,23.58,79109.06,3.4,0.53227,0.00026,25.80854]
[1778878939575,23.58,79109.02,3.4,0.53226,0.00026,25.80858]
[1778878940339,23.58,79109.01,3.4,0.53226,0.00026,25.80858]
[1778878945374,23.58,79109.28,3.4,0.53233,0.00026,25.8083]
[1778878950540,23.58,79109.95,3.4,0.53251,0.00026,25.8076]
[1778878952423,23.58,79109.97,3.4,0.53251,0.00026,25.80391]
[1778878954386,23.58,79109.85,3.4,0.53248,0.00026,25.80404]
[1778878959472,23.58,79110.0,3.4,0.53252,0.00026,25.80389]
[1778878965584,23.58,79110.05,3.4,0.53253,0.00026,25.80384]
[1778878965920,23.58,79110.05,3.4,0.53253,0.00026,25.80384]
[1778878965962,23.58,79110.05,3.4,0.53253,0.00026,25.80384]
[1778878966521,23.58,79115.71,3.4,0.534,0.00026,25.79772]
[1778878966846,23.58,79115.71,3.4,0.534,0.00026,25.79772]
[1778878967533,23.58,79115.71,3.4,0.534,0.00026,25.79772]
[1778878967528,23.58,79119.9,3.4,0.53509,0.00026,25.79297]
[1778878967774,23.58,79119.9,3.4,0.53509,0.00026,25.79297]
[1778878968535,23.58,79120.39,3.4,0.53522,0.00026,25.7924]
[1778878968955,23.58,79120.39,3.4,0.53522,0.00026,25.7924]
[1778878969566,23.58,79122.61,3.4,0.53579,0.00026,25.78979]
[1778878970549,23.58,79123.26,3.4,0.53596,0.00026,25.78902]
[1778878975584,23.59,79125.53,3.4,0.53654,0.00026,25.78631]
[1778878976881,23.59,79125.53,3.4,0.53654,0.00026,25.78631]
[1778878978605,23.59,79131.42,3.4,0.53807,0.00026,25.77896]
[1778878979940,23.59,79131.42,3.4,0.53807,0.00026,25.77896]
[1778878986810,23.59,79131.72,3.4,0.53814,0.00026,25.7786]
[1778878992724,23.6,79131.85,3.4,0.53817,0.00026,25.77848]
[1778878998745,23.6,79131.67,3.4,0.53812,0.00026,25.77874]
[1778878999877,23.6,79131.67,3.4,0.53812,0.00026,25.77874]
[1778879004394,23.6,79129.09,3.4,0.53745,0.00026,25.78204]
[1778879004411,23.6,79135.0,3.4,0.53898,0.00026,25.77443]
[1778879008064,23.61,79138.0,3.4,0.53975,0.00026,25.77043]
[1778879012512,23.61,79143.28,3.4,0.54112,0.00026,25.76314]
[1778879012735,23.61,79143.38,3.4,0.54115,0.00026,25.75933]
[1778879012770,23.61,79143.38,3.4,0.54115,0.00026,25.75933]
[1778879012804,23.61,79143.38,3.4,0.54115,0.00026,25.75933]
[1778879012883,23.61,79143.38,3.4,0.54115,0.00026,25.75933]
[1778879013020,23.61,79143.38,3.4,0.54115,0.00026,25.75933]
[1778879013603,23.61,79143.38,3.4,0.54115,0.00026,25.75933]
[1778879013047,23.61,79135.88,3.4,0.53921,0.00026,25.76961]
[1778879014362,23.61,79135.88,3.4,0.53921,0.00026,25.76961]
[1778879014408,23.61,79120.12,3.4,0.53512,0.00026,25.78922]
[1778879014861,23.61,79116.76,3.4,0.53425,0.00026,25.79304]
[1778879020904,23.6,79115.84,3.4,0.53401,0.00026,25.79405]
[1778879024695,23.6,79116.29,3.4,0.53413,0.00026,25.79354]
[1778879024744,23.6,79116.29,3.4,0.53413,0.00026,25.79354]
[1778879029967,23.6,79115.81,3.4,0.53401,0.00026,25.79405]
[1778879032366,23.6,79115.7,3.4,0.53398,0.00026,25.79417]
[1778879038270,23.59,79115.64,3.4,0.53397,0.00026,25.79422]
[1778879044065,23.59,79115.56,3.4,0.53396,0.00026,25.79428]
[1778879046304,23.59,79115.76,3.4,0.53401,0.00026,25.79405]
[1778879046404,23.59,79116.15,3.4,0.53411,0.00026,25.79362]
[1778879047294,23.59,79116.15,3.4,0.53411,0.00026,25.79362]
[1778879047319,23.59,79116.15,3.4,0.53411,0.00026,25.79361]
[1778879048195,23.59,79116.15,3.4,0.53411,0.00026,25.79361]
[1778879048222,23.59,79116.15,3.4,0.53411,0.00026,25.79361]
[1778879048304,23.59,79116.15,3.4,0.53411,0.00026,25.79361]
[1778879048385,23.59,79116.15,3.4,0.53411,0.00026,25.79361]
[1778879048784,23.59,79116.2,3.4,0.53413,0.00026,25.79355]
[1778879049303,23.59,79116.2,3.4,0.53413,0.00026,25.79355]
[1778879049404,23.59,79120.79,3.4,0.53532,0.00026,25.78831]
[1778879055142,23.59,79124.59,3.4,0.5363,0.00026,25.78382]
[1778879060178,23.59,79129.54,3.4,0.53758,0.00026,25.77772]
[1778879066220,23.59,79129.66,3.4,0.53761,0.00026,25.77758]
[1778879071255,23.6,79129.44,3.4,0.53756,0.00026,25.77419]
[1778879076290,23.6,79128.46,3.4,0.5373,0.00026,25.77543]
[1778879077363,23.6,79128.46,3.4,0.5373,0.00026,25.77543]
[1778879083340,23.6,79128.6,3.4,0.53734,0.00026,25.77526]
[1778879084369,23.6,79128.6,3.4,0.53734,0.00026,25.77526]
[1778879090389,23.6,79128.51,3.4,0.53731,0.00026,25.77539]
[1778879093812,23.6,79128.18,3.4,0.53722,0.00026,25.7758]
[1778879093818,23.6,79128.18,3.4,0.53722,0.00026,25.7758]
[1778879093834,23.6,79128.18,3.4,0.53722,0.00026,25.7758]
[1778879093863,23.6,79128.18,3.4,0.53722,0.00026,25.7758]
[1778879094417,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879094743,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879094804,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879094856,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879094891,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879094953,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879095279,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879095323,23.6,79122.51,3.4,0.53575,0.00026,25.7827]
[1778879095424,23.6,79103.64,3.4,0.53085,0.00026,25.80311]
[1778879095863,23.6,79103.64,3.4,0.53085,0.00026,25.80311]
[1778879096431,23.6,79093.01,3.4,0.52809,0.00026,25.81289]
[1778879097438,23.6,79091.69,3.4,0.52775,0.00026,25.81402]
[1778879097773,23.6,79091.69,3.4,0.52775,0.00026,25.81402]
[1778879099399,23.6,79090.91,3.4,0.52755,0.00026,25.81468]
[1778879099611,23.6,79090.91,3.4,0.52755,0.00026,25.81468]
[1778879101466,23.6,79138.86,3.4,0.53999,0.00026,25.76186]
[1778879101825,23.6,79138.86,3.4,0.53999,0.00026,25.76186]
[1778879102209,23.6,79138.86,3.4,0.53999,0.00026,25.76186]
[1778879102827,23.6,79138.35,3.4,0.53986,0.00026,25.76256]
[1778879103149,23.6,79138.35,3.4,0.53986,0.00026,25.76256]
[1778879103480,23.6,79138.39,3.4,0.53987,0.00026,25.76251]
[1778879104487,23.6,79074.52,3.4,0.52328,0.00026,25.82696]
[1778879105556,23.6,79074.52,3.4,0.52328,0.00026,25.82696]
[1778879105566,23.6,79070.72,3.4,0.52229,0.00026,25.82939]
[1778879105861,23.6,79070.72,3.4,0.52229,0.00026,25.82939]
[1778879111536,23.61,79070.41,3.4,0.52221,0.00026,25.82959]
[1778879116571,23.61,79070.27,3.4,0.52217,0.00026,25.82968]
[1778879119764,23.61,79070.38,3.4,0.5222,0.00026,25.82962]
[1778879122624,23.61,79069.97,3.4,0.52209,0.00026,25.82987]
[1778879124287,23.61,79070.86,3.4,0.52232,0.00026,25.82932]
[1778879126312,23.61,79074.66,3.4,0.52331,0.00026,25.8269]
[1778879131676,23.62,79075.31,3.4,0.52348,0.00026,25.82281]
[1778879136711,23.62,79077.28,3.4,0.52399,0.00026,25.82149]
[1778879136748,23.62,79077.28,3.4,0.52399,0.00026,25.82149]
[1778879142753,23.62,79078.67,3.4,0.52435,0.00026,25.82053]
[1778879147788,23.62,79077.64,3.4,0.52408,0.00026,25.82125]
[1778879152824,23.62,79078.13,3.4,0.52421,0.00026,25.82091]
[1778879157871,23.63,79077.43,3.4,0.52402,0.00026,25.8214]
[1778879163902,23.63,79077.16,3.4,0.52395,0.00026,25.82159]
[1778879168937,23.63,79076.94,3.4,0.52389,0.00026,25.82175]
[1778879173972,23.63,79076.62,3.4,0.52381,0.00026,25.82197]
[1778879179007,23.63,79076.4,3.4,0.52375,0.00026,25.82213]
[1778879185052,23.64,79076.12,3.4,0.52367,0.00026,25.82233]
[1778879190087,23.64,79076.28,3.4,0.52371,0.00026,25.82223]
[1778879195123,23.65,79076.24,3.4,0.5237,0.00026,25.81861]
[1778879200158,23.65,79075.82,3.4,0.52359,0.00026,25.8189]
[1778879205193,23.65,79076.29,3.4,0.52371,0.00026,25.81859]
[1778879210228,23.66,79076.48,3.4,0.52376,0.00026,25.81847]
[1778879215263,23.66,79076.42,3.4,0.52374,0.00026,25.81853]
[1778879220298,23.67,79076.18,3.4,0.52367,0.00026,25.8187]
[1778879225522,23.67,79076.18,3.4,0.52367,0.00026,25.8187]
[1778879231375,23.67,79076.22,3.4,0.52368,0.00026,25.81869]
[1778879236410,23.68,79079.97,3.4,0.52465,0.00026,25.8161]
[1778879237446,23.68,79079.97,3.4,0.52465,0.00026,25.8161]
[1778879237459,23.68,79079.97,3.4,0.52465,0.00026,25.8161]
[1778879237508,23.68,79079.97,3.4,0.52465,0.00026,25.8161]
[1778879237758,23.68,79079.97,3.4,0.52465,0.00026,25.8161]
[1778879237847,23.68,79080.44,3.4,0.52477,0.00026,25.81576]
[1778879238424,23.68,79089.99,3.4,0.52725,0.00026,25.8084]
[1778879241156,23.68,79094.5,3.4,0.52842,0.00026,25.80458]
[1778879243199,23.68,79096.3,3.4,0.52889,0.00026,25.80299]
[1778879243201,23.68,79096.3,3.4,0.52889,0.00026,25.80299]
[1778879243459,23.67,79099.9,3.4,0.52982,0.00026,25.7997]
[1778879243974,23.67,79099.9,3.4,0.52982,0.00026,25.7997]
[1778879244010,23.67,79099.9,3.4,0.52982,0.00026,25.7997]
[1778879244028,23.67,79099.9,3.4,0.52982,0.00026,25.7997]
[1778879244037,23.67,79099.9,3.4,0.52982,0.00026,25.7997]
[1778879250787,23.67,79104.53,3.4,0.53102,0.00026,25.79527]
[1778879252510,23.67,79104.88,3.4,0.53111,0.00026,25.79125]
[1778879252522,23.67,79104.72,3.4,0.53107,0.00026,25.79141]
[1778879255999,23.67,79104.47,3.4,0.53101,0.00026,25.79164]
[1778879256550,23.67,79104.48,3.4,0.53102,0.00026,25.79162]
[1778879261585,23.67,79104.94,3.4,0.53114,0.00026,25.79116]
[1778879262708,23.67,79104.94,3.4,0.53114,0.00026,25.79116]
[1778879262745,23.67,79104.94,3.4,0.53114,0.00026,25.79116]
[1778879262783,23.67,79104.94,3.4,0.53114,0.00026,25.79116]
[1778879262791,23.66,79104.89,3.4,0.53112,0.00026,25.79121]
[1778879262864,23.66,79104.89,3.4,0.53112,0.00026,25.79121]
[1778879262929,23.66,79104.89,3.4,0.53112,0.00026,25.79121]
[1778879263599,23.66,79093.93,3.4,0.52828,0.00026,25.80136]
[1778879268634,23.66,79094.7,3.4,0.52848,0.00026,25.80069]
[1778879273669,23.66,79094.56,3.4,0.52845,0.00026,25.8008]
[1778879274949,23.66,79094.88,3.4,0.52853,0.00026,25.80052]
[1778879277014,23.66,79096.31,3.4,0.52891,0.00026,25.79925]
[1778879281986,23.65,79097.69,3.4,0.52927,0.00026,25.79797]
[1778879283169,23.65,79098.0,3.4,0.52935,0.00026,25.79768]
[1778879283194,23.65,79098.0,3.4,0.52935,0.00026,25.79768]
[1778879283476,23.65,79098.0,3.4,0.52935,0.00026,25.79768]
[1778879283740,23.65,79099.5,3.4,0.52974,0.00026,25.7963]
[1778879284724,23.65,79099.5,3.4,0.52974,0.00026,25.7963]
[1778879284747,23.65,79099.6,3.4,0.52977,0.00026,25.79621]
[1778879289782,23.65,79100.84,3.4,0.53009,0.00026,25.79502]
[1778879294818,23.64,79099.84,3.4,0.52984,0.00026,25.79594]
[1778879300861,23.63,79100.44,3.4,0.53,0.00026,25.79534]
[1778879302973,23.63,79101.33,3.4,0.53023,0.00026,25.79449]
[1778879303882,23.63,79103.43,3.4,0.53078,0.00026,25.79247]
[1778879304764,23.63,79103.43,3.4,0.53078,0.00026,25.79247]
[1778879304889,23.63,79104.13,3.4,0.53096,0.00026,25.79178]
[1778879307628,23.63,79104.52,3.4,0.53106,0.00026,25.7914]
[1778879307728,23.63,79104.27,3.4,0.531,0.00026,25.79164]
[1778879312945,23.63,79104.34,3.4,0.53102,0.00026,25.78789]
[1778879317980,23.63,79104.43,3.4,0.53105,0.00026,25.7878]
[1778879320288,23.63,79104.33,3.4,0.53102,0.00026,25.7879]
[1778879321300,23.63,79104.31,3.4,0.53102,0.00026,25.78792]
[1778879325788,23.63,79103.32,3.4,0.53076,0.00026,25.78889]
[1778879330700,23.63,79104.24,3.4,0.531,0.00026,25.78798]
[1778879330801,23.63,79104.88,3.4,0.53116,0.00026,25.78735]
[1778879336106,23.62,79104.57,3.4,0.53109,0.00026,25.78763]
[1778879337511,23.62,79104.57,3.4,0.53109,0.00026,25.78763]
[1778879342982,23.61,79106.24,3.4,0.53153,0.00026,25.78592]
[1778879344530,23.61,79106.07,3.4,0.53149,0.00026,25.78609]
[1778879345421,23.61,79106.33,3.4,0.53156,0.00026,25.78582]
[1778879345748,23.61,79106.33,3.4,0.53156,0.00026,25.78582]
[1778879346447,23.61,79107.19,3.4,0.53178,0.00026,25.78494]
[1778879346526,23.61,79106.92,3.4,0.53171,0.00026,25.78522]
[1778879347434,23.61,79106.92,3.4,0.53171,0.00026,25.78522]
[1778879347536,23.61,79106.92,3.4,0.53171,0.00026,25.78522]
[1778879353225,23.6,79107.17,3.4,0.53178,0.00026,25.78493]
[1778879358260,23.6,79107.11,3.4,0.53177,0.00026,25.78496]
[1778879363295,23.59,79107.48,3.4,0.53187,0.00026,25.78455]
[1778879371805,23.59,79107.81,3.4,0.53197,0.00026,25.78419]
[1778879375721,23.58,79108.24,3.4,0.53209,0.00026,25.78004]
[1778879375838,23.58,79108.24,3.4,0.53209,0.00026,25.78004]
[1778879375925,23.58,79108.24,3.4,0.53209,0.00026,25.78004]
[1778879375939,23.58,79107.97,3.4,0.53202,0.00026,25.78031]
[1778879376011,23.58,79107.97,3.4,0.53202,0.00026,25.78031]
[1778879376044,23.58,79107.97,3.4,0.53202,0.00026,25.78031]
[1778879376386,23.58,79113.34,3.4,0.53342,0.00026,25.77462]
[1778879377393,23.58,79118.98,3.4,0.53488,0.00026,25.76832]
[1778879382428,23.58,79120.77,3.4,0.53534,0.00026,25.76627]
[1778879383890,23.58,79120.77,3.4,0.53534,0.00026,25.76627]
[1778879389477,23.59,79121.11,3.4,0.53542,0.00026,25.76591]
[1778879394512,23.59,79121.2,3.4,0.53544,0.00026,25.76584]
[1778879396326,23.59,79121.29,3.4,0.53546,0.00026,25.76574]
[1778879399547,23.6,79127.43,3.4,0.53706,0.00026,25.75835]
[1778879404583,23.6,79126.69,3.4,0.53686,0.00026,25.75929]
[1778879410625,23.6,79126.86,3.4,0.5369,0.00026,25.75911]
[1778879415660,23.61,79126.74,3.4,0.53686,0.00026,25.75928]
[1778879420695,23.61,79126.79,3.4,0.53687,0.00026,25.75924]
[1778879425731,23.61,79126.93,3.4,0.5369,0.00026,25.75909]
[1778879427168,23.61,79126.93,3.4,0.5369,0.00026,25.75909]
[1778879432779,23.62,79127.57,3.4,0.53707,0.00026,25.75466]
[1778879435408,23.62,79128.77,3.4,0.53738,0.00026,25.75317]
[1778879437643,23.62,79130.04,3.4,0.53771,0.00026,25.75158]
[1778879437649,23.62,79130.04,3.4,0.53771,0.00026,25.75158]
[1778879442849,23.62,79130.84,3.4,0.53791,0.00026,25.75057]
[1778879447884,23.62,79129.76,3.4,0.53763,0.00026,25.75195]
[1778879452919,23.62,79128.35,3.4,0.53726,0.00026,25.75373]
[1778879457884,23.62,79127.72,3.4,0.5371,0.00026,25.75453]
[1778879457904,23.62,79127.72,3.4,0.5371,0.00026,25.75453]
[1778879457940,23.62,79127.72,3.4,0.5371,0.00026,25.75453]
[1778879458494,23.62,79126.21,3.4,0.53671,0.00026,25.75639]
[1778879458962,23.62,79120.84,3.4,0.53531,0.00026,25.76281]
[1778879462448,23.62,79119.18,3.4,0.53489,0.00026,25.7647]
[1778879468025,23.62,79119.11,3.4,0.53487,0.00026,25.76476]
[1778879473060,23.61,79118.48,3.4,0.53471,0.00026,25.76546]
[1778879475420,23.61,79118.58,3.4,0.53474,0.00026,25.76534]
[1778879482123,23.61,79120.18,3.4,0.53516,0.00026,25.76346]
[1778879483534,23.61,79120.18,3.4,0.53516,0.00026,25.76346]
[1778879483550,23.61,79120.18,3.4,0.53516,0.00026,25.76346]
[1778879489173,23.6,79120.84,3.4,0.53534,0.00026,25.76266]
[1778879495039,23.6,79120.17,3.4,0.53517,0.00026,25.75975]
[1778879495144,23.6,79120.17,3.4,0.53517,0.00026,25.75975]
[1778879495163,23.6,79120.17,3.4,0.53517,0.00026,25.75975]
[1778879495217,23.6,79119.56,3.4,0.53502,0.00026,25.76045]
[1778879497232,23.6,79112.54,3.4,0.53319,0.00026,25.76827]
[1778879506705,23.59,79112.48,3.4,0.53318,0.00026,25.76832]
[1778879506818,23.59,79112.48,3.4,0.53318,0.00026,25.76832]
[1778879514351,23.58,79112.27,3.4,0.53314,0.00026,25.76848]
[1778879519386,23.58,79112.09,3.4,0.5331,0.00026,25.76865]
[1778879524425,23.58,79111.54,3.4,0.53295,0.00026,25.76923]
[1778879528651,23.57,79111.45,3.4,0.53294,0.00026,25.7693]
[1778879532613,23.57,79110.41,3.4,0.53267,0.00026,25.77039]
[1778879541541,23.56,79107.49,3.4,0.53192,0.00026,25.77338]
[1778879544598,23.56,79107.54,3.4,0.53193,0.00026,25.77332]
[1778879544717,23.56,79107.54,3.4,0.53193,0.00026,25.77332]
[1778879545632,23.56,79107.53,3.4,0.53193,0.00026,25.77333]
[1778879545708,23.56,79107.53,3.4,0.53193,0.00026,25.77333]
[1778879546402,23.56,79107.54,3.4,0.53193,0.00026,25.77331]
[1778879546500,23.56,79107.54,3.4,0.53193,0.00026,25.77331]
[1778879547354,23.56,79107.54,3.4,0.53193,0.00026,25.77331]
[1778879547938,23.56,79107.54,3.4,0.53193,0.00026,25.77331]
[1778879548039,23.56,79107.54,3.4,0.53194,0.00026,25.7733]
[1778879549080,23.56,79107.54,3.4,0.53194,0.00026,25.7733]
[1778879551320,23.55,79108.62,3.4,0.53222,0.00026,25.77218]
[1778879554763,23.55,79108.62,3.4,0.53222,0.00026,25.7685]
[1778879554773,23.55,79108.62,3.4,0.53222,0.00026,25.7685]
[1778879554817,23.55,79108.62,3.4,0.53222,0.00026,25.7685]
[1778879554875,23.55,79108.62,3.4,0.53223,0.00026,25.76849]
[1778879555639,23.55,79117.1,3.4,0.53443,0.00026,25.75928]
[1778879560674,23.55,79119.94,3.4,0.53518,0.00026,25.75599]
[1778879563763,23.55,79121.53,3.4,0.53559,0.00026,25.75412]
[1778879563771,23.55,79121.53,3.4,0.53559,0.00026,25.75412]
[1778879565601,23.54,79122.3,3.4,0.5358,0.00026,25.75319]
[1778879572768,23.55,79122.6,3.4,0.53587,0.00026,25.75285]
[1778879573991,23.55,79122.6,3.4,0.53587,0.00026,25.75285]
[1778879579817,23.55,79122.8,3.4,0.53592,0.00026,25.75264]
[1778879580824,23.55,79128.75,3.4,0.53747,0.00026,25.74533]
[1778879581831,23.55,79135.15,3.4,0.53913,0.00026,25.73704]
[1778879583590,23.55,79135.94,3.4,0.53934,0.00026,25.73598]
[1778879586067,23.55,79135.94,3.4,0.53934,0.00026,25.73598]
[1778879586866,23.55,79143.82,3.4,0.54139,0.00026,25.72507]
[1778879591146,23.55,79145.71,3.4,0.54188,0.00026,25.72234]
[1778879596939,23.54,79149.27,3.4,0.54281,0.00026,25.71707]
[1778879597362,23.54,79149.27,3.4,0.54281,0.00026,25.71707]
[1778879602073,23.54,79148.96,3.4,0.54274,0.00026,25.7175]
[1778879602174,23.54,79149.84,3.4,0.54297,0.00026,25.71618]
[1778879603954,23.54,79148.94,3.4,0.54273,0.00026,25.71752]
[1778879612045,23.55,79151.56,3.4,0.54341,0.00026,25.70999]
[1778879617079,23.55,79151.97,3.4,0.54351,0.00026,25.7094]
[1778879622114,23.55,79152.72,3.4,0.5437,0.00026,25.70831]
[1778879625112,23.55,79151.09,3.4,0.54327,0.00026,25.71079]
[1778879626142,23.56,79138.34,3.4,0.53996,0.00026,25.7291]
[1778879631177,23.56,79136.94,3.4,0.53959,0.00026,25.73102]
[1778879636212,23.56,79139.48,3.4,0.54025,0.00026,25.72758]
[1778879641247,23.56,79139.47,3.4,0.54024,0.00026,25.72762]
[1778879646282,23.57,79139.85,3.4,0.54034,0.00026,25.72712]
[1778879649303,23.57,79145.3,3.4,0.54175,0.00026,25.71946]
[1778879655019,23.57,79148.66,3.4,0.54262,0.00026,25.71456]
[1778879661181,23.56,79148.05,3.4,0.54247,0.00026,25.71541]
[1778879661306,23.56,79148.04,3.4,0.54247,0.00026,25.71541]
[1778879667434,23.56,79148.02,3.4,0.54246,0.00026,25.71546]
[1778879668668,23.56,79148.02,3.4,0.54246,0.00026,25.71546]
[1778879674484,23.56,79145.72,3.4,0.54187,0.00026,25.71514]
[1778879676742,23.56,79145.65,3.4,0.54185,0.00026,25.71524]
[1778879687576,23.57,79145.98,3.4,0.54194,0.00026,25.71477]
[1778879692612,23.57,79145.25,3.4,0.54174,0.00026,25.71584]
[1778879699661,23.57,79145.42,3.4,0.54178,0.00026,25.71562]
[1778879705264,23.57,79145.61,3.4,0.54183,0.00026,25.71536]
[1778879705279,23.57,79145.83,3.4,0.54189,0.00026,25.71504]
[1778879706249,23.57,79145.83,3.4,0.54189,0.00026,25.71504]
[1778879706292,23.57,79137.66,3.4,0.53976,0.00026,25.72649]
[1778879706894,23.57,79137.66,3.4,0.53976,0.00026,25.72649]
[1778879706901,23.57,79137.66,3.4,0.53976,0.00026,25.72649]
[1778879706987,23.57,79133.61,3.4,0.53871,0.00026,25.7319]
[1778879713807,23.57,79131.27,3.4,0.53811,0.00026,25.73489]
[1778879713908,23.56,79131.16,3.4,0.53809,0.00026,25.73502]
[1778879719801,23.57,79132.36,3.4,0.53839,0.00026,25.73348]
[1778879724836,23.57,79134.78,3.4,0.53902,0.00026,25.73032]
[1778879727239,23.57,79134.76,3.4,0.53902,0.00026,25.73035]
[1778879728864,23.57,79144.54,3.4,0.54156,0.00026,25.71687]
[1778879731046,23.57,79144.43,3.4,0.54153,0.00026,25.71702]
[1778879736920,23.56,79146.11,3.4,0.54198,0.00026,25.71087]
[1778879741955,23.56,79146.32,3.4,0.54204,0.00026,25.71052]
[1778879746992,23.55,79146.64,3.4,0.54213,0.00026,25.71002]
[1778879752027,23.55,79146.93,3.4,0.54221,0.00026,25.70956]
[1778879756681,23.55,79147.09,3.4,0.54225,0.00026,25.70929]
[1778879758069,23.55,79148.39,3.4,0.54259,0.00026,25.70736]
[1778879761344,23.54,79148.4,3.4,0.5426,0.00026,25.70733]
[1778879765389,23.54,79148.46,3.4,0.54262,0.00026,25.70722]
[1778879771160,23.54,79149.1,3.4,0.54279,0.00026,25.70622]
[1778879776196,23.53,79149.72,3.4,0.54296,0.00026,25.70526]
[1778879781231,23.53,79149.68,3.4,0.54295,0.00026,25.70528]
[1778879787273,23.53,79149.65,3.4,0.54295,0.00026,25.70528]
[1778879792308,23.52,79149.57,3.4,0.54294,0.00026,25.70168]
[1778879797343,23.52,79152.02,3.4,0.54359,0.00026,25.69795]
[1778879802378,23.52,79152.02,3.4,0.54359,0.00026,25.69792]
[1778879807413,23.51,79151.71,3.4,0.54351,0.00026,25.69837]
[1778879812448,23.51,79151.66,3.4,0.5435,0.00026,25.69844]
[1778879817483,23.5,79151.92,3.4,0.54358,0.00026,25.69793]
[1778879822518,23.49,79151.77,3.4,0.54356,0.00026,25.69805]
[1778879827553,23.48,79151.93,3.4,0.54361,0.00026,25.69772]
[1778879832834,23.48,79154.81,3.4,0.54437,0.00026,25.69322]
[1778879832884,23.48,79154.81,3.4,0.54437,0.00026,25.69322]
[1778879833072,23.48,79154.81,3.4,0.54437,0.00026,25.69322]
[1778879833122,23.48,79154.81,3.4,0.54437,0.00026,25.69322]
[1778879833295,23.48,79154.81,3.4,0.54437,0.00026,25.69322]
[1778879833325,23.48,79154.81,3.4,0.54437,0.00026,25.69322]
[1778879836713,23.48,79154.9,3.4,0.5444,0.00026,25.69304]
[1778879837354,23.48,79154.9,3.4,0.5444,0.00026,25.69304]
[1778879843242,23.47,79148.86,3.4,0.54284,0.00026,25.7022]
[1778879843258,23.47,79148.86,3.4,0.54284,0.00026,25.7022]
[1778879849710,23.46,79148.86,3.4,0.54285,0.00026,25.70208]
[1778879854745,23.45,79148.85,3.4,0.54287,0.00026,25.69834]
[1778879866829,23.44,79148.82,3.4,0.54287,0.00026,25.6983]
[1778879871478,23.44,79148.82,3.4,0.54287,0.00026,25.69828]
[1778879882941,23.43,79148.89,3.4,0.5429,0.00026,25.69809]
[1778879887144,23.43,79148.66,3.4,0.54285,0.00026,25.69842]
[1778879893005,23.43,79148.81,3.4,0.54289,0.00026,25.69816]
[1778879893053,23.43,79148.81,3.4,0.54289,0.00026,25.69816]
[1778879900060,23.43,79154.1,3.4,0.54428,0.00026,25.69004]
[1778879905095,23.42,79155.07,3.4,0.54453,0.00026,25.6885]
[1778879911143,23.42,79155.03,3.4,0.54453,0.00026,25.68485]
[1778879916178,23.42,79152.39,3.4,0.54384,0.00026,25.68894]
[1778879922220,23.42,79154.63,3.4,0.54443,0.00026,25.68545]
[1778879927255,23.41,79154.67,3.4,0.54445,0.00026,25.68532]
[1778879933297,23.4,79154.84,3.4,0.54451,0.00026,25.68495]
[1778879938332,23.4,79155.29,3.4,0.54464,0.00026,25.68416]
[1778879943367,23.39,79154.62,3.4,0.54447,0.00026,25.68513]
[1778879949409,23.38,79155.28,3.4,0.54466,0.00026,25.68398]
[1778879956458,23.37,79155.36,3.4,0.54471,0.00026,25.68369]
[1778879961493,23.36,79151.6,3.4,0.54374,0.00026,25.68945]
[1778879966528,23.35,79155.01,3.4,0.54464,0.00026,25.68403]
[1778879971564,23.34,79154.9,3.4,0.54463,0.00026,25.68042]
[1778879976599,23.33,79153.78,3.4,0.54435,0.00026,25.68208]
[1778879981634,23.32,79154.69,3.4,0.54461,0.00026,25.68055]
[1778879986669,23.31,79154.55,3.4,0.54458,0.00026,25.68067]
[1778879994725,23.3,79154.46,3.4,0.54458,0.00026,25.68066]
[1778879999760,23.29,79154.55,3.4,0.54462,0.00026,25.68042]
[1778880001914,23.29,79154.65,3.4,0.54465,0.00026,25.68025]
[1778880001929,23.29,79154.65,3.4,0.54465,0.00026,25.68025]
[1778880008143,23.28,79152.56,3.4,0.54411,0.00026,25.68345]
[1778880008145,23.28,79152.56,3.4,0.54411,0.00026,25.68345]
[1778880012852,23.27,79146.75,3.4,0.54259,0.00026,25.69225]
[1778880017887,23.27,79141.51,3.4,0.54122,0.00026,25.69988]
[1778880019488,23.27,79141.51,3.4,0.54122,0.00026,25.69988]
[1778880022180,23.27,79138.76,3.4,0.5405,0.00026,25.7038]
[1778880024936,23.27,79132.96,3.4,0.53897,0.00026,25.71182]
[1778880029267,23.27,79132.05,3.4,0.53872,0.00026,25.71306]
[1778880029293,23.27,79132.05,3.4,0.53872,0.00026,25.71306]
[1778880029324,23.27,79132.05,3.4,0.53872,0.00026,25.71306]
[1778880029498,23.27,79132.05,3.4,0.53872,0.00026,25.71306]
[1778880029571,23.27,79132.05,3.4,0.53872,0.00026,25.71306]
[1778880029536,23.27,79132.05,3.4,0.53872,0.00026,25.71307]
[1778880029737,23.27,79132.05,3.4,0.53872,0.00026,25.71307]
[1778880029824,23.27,79132.05,3.4,0.53872,0.00026,25.71307]
[1778880029846,23.27,79132.05,3.4,0.53872,0.00026,25.71307]
[1778880030483,23.27,79132.05,3.4,0.53872,0.00026,25.71307]
[1778880030576,23.27,79112.21,3.4,0.53349,0.00026,25.73731]
[1778880030699,23.27,79112.21,3.4,0.53349,0.00026,25.73731]
[1778880030889,23.27,79112.21,3.4,0.53349,0.00026,25.73731]
[1778880031394,23.27,79112.21,3.4,0.53349,0.00026,25.73731]
[1778880031442,23.27,79091.9,3.4,0.52813,0.00026,25.75387]
[1778880032291,23.27,79093.73,3.4,0.52862,0.00026,25.75223]
[1778880032855,23.27,79093.73,3.4,0.52862,0.00026,25.75223]
[1778880034976,23.27,79096.21,3.4,0.52927,0.00026,25.74995]
[1778880035143,23.27,79096.21,3.4,0.52927,0.00026,25.74995]
[1778880035899,23.27,79096.27,3.4,0.52929,0.00026,25.7499]
[1778880038905,23.27,79098.07,3.4,0.52977,0.00026,25.74819]
[1778880041497,23.27,79098.69,3.4,0.52993,0.00026,25.7476]
[1778880045799,23.26,79097.35,3.4,0.52958,0.00026,25.74886]
[1778880051160,23.26,79097.54,3.4,0.52963,0.00026,25.74866]
[1778880053053,23.26,79097.52,3.4,0.52963,0.00026,25.74868]
[1778880058213,23.26,79099.62,3.4,0.53019,0.00026,25.74665]
[1778880063248,23.25,79099.92,3.4,0.53027,0.00026,25.74634]
[1778880064543,23.25,79099.92,3.4,0.53027,0.00026,25.74634]
[1778880065262,23.25,79093.09,3.4,0.52847,0.00026,25.75272]
[1778880065731,23.25,79093.09,3.4,0.52847,0.00026,25.75272]
[1778880071308,23.25,79088.48,3.4,0.52725,0.00026,25.75673]
[1778880074329,23.25,79081.25,3.4,0.52533,0.00026,25.76254]
[1778880079364,23.25,79081.77,3.4,0.52547,0.00026,25.76215]
[1778880084399,23.25,79082.27,3.4,0.5256,0.00026,25.76176]
[1778880089434,23.25,79081.68,3.4,0.52545,0.00026,25.76222]
[1778880094469,23.25,79081.96,3.4,0.52552,0.00026,25.75834]
[1778880099504,23.26,79081.84,3.4,0.52549,0.00026,25.75843]
[1778880106554,23.26,79081.68,3.4,0.52545,0.00026,25.75856]
[1778880111588,23.26,79082.4,3.4,0.52564,0.00026,25.75801]
[1778880116623,23.26,79083.04,3.4,0.5258,0.00026,25.75751]
[1778880122666,23.26,79082.95,3.4,0.52578,0.00026,25.75759]
[1778880132741,23.26,79084.34,3.4,0.52615,0.00026,25.75649]
[1778880133748,23.26,79093.04,3.4,0.52845,0.00026,25.74913]
[1778880135553,23.26,79093.04,3.4,0.52845,0.00026,25.74913]
[1778880141805,23.26,79095.24,3.4,0.52903,0.00026,25.74712]
[1778880147092,23.26,79095.97,3.4,0.52923,0.00026,25.74644]
[1778880152882,23.25,79097.33,3.4,0.52959,0.00026,25.74147]
[1778880155599,23.25,79097.54,3.4,0.52965,0.00026,25.74127]
[1778880156076,23.25,79097.19,3.4,0.52956,0.00026,25.74159]
[1778880156629,23.25,79097.19,3.4,0.52956,0.00026,25.74159]
[1778880161945,23.25,79096.84,3.4,0.52947,0.00026,25.74191]
[1778880166980,23.24,79095.89,3.4,0.52922,0.00026,25.74278]
[1778880172016,23.24,79093.37,3.4,0.52856,0.00026,25.74508]
[1778880177056,23.24,79093.59,3.4,0.52862,0.00026,25.74487]
[1778880182091,23.24,79094.41,3.4,0.52883,0.00026,25.74412]
[1778880187126,23.23,79094.68,3.4,0.52891,0.00026,25.74386]
[1778880192231,23.23,79094.76,3.4,0.52893,0.00026,25.74377]
[1778880198203,23.23,79094.76,3.4,0.52894,0.00026,25.74376]
[1778880203238,23.22,79094.75,3.4,0.52894,0.00026,25.74376]
[1778880208273,23.22,79094.14,3.4,0.52878,0.00026,25.7443]
[1778880213308,23.22,79093.78,3.4,0.52869,0.00026,25.74094]
[1778880219350,23.22,79093.91,3.4,0.52872,0.00026,25.74081]
[1778880225392,23.21,79094.22,3.4,0.52881,0.00026,25.74052]
[1778880230427,23.21,79093.96,3.4,0.52874,0.00027,25.74074]
[1778880235462,23.21,79094.2,3.4,0.52881,0.00027,25.74052]
[1778880240497,23.21,79094.24,3.4,0.52882,0.00027,25.74047]
[1778880245532,23.2,79093.56,3.4,0.52864,0.00027,25.74108]
[1778880250567,23.2,79092.96,3.4,0.52849,0.00027,25.74161]
[1778880255602,23.2,79092.66,3.4,0.52841,0.00027,25.74187]
[1778880260637,23.2,79092.55,3.4,0.52838,0.00027,25.74196]
[1778880265672,23.2,79092.56,3.4,0.52838,0.00027,25.74195]
[1778880270707,23.19,79092.34,3.4,0.52833,0.00027,25.74214]
[1778880275742,23.19,79092.24,3.4,0.5283,0.00027,25.73855]
[1778880280777,23.19,79092.69,3.4,0.52842,0.00027,25.73814]
[1778880285812,23.19,79092.35,3.4,0.52834,0.00027,25.73844]
[1778880290847,23.19,79092.63,3.4,0.52841,0.00027,25.73819]
[1778880295882,23.19,79092.6,3.4,0.5284,0.00027,25.73821]
[1778880300712,23.19,79092.81,3.4,0.52846,0.00027,25.73802]
[1778880301001,23.19,79092.96,3.4,0.5285,0.00027,25.73788]
[1778880301741,23.19,79092.96,3.4,0.5285,0.00027,25.73788]
[1778880306961,23.19,79096.38,3.4,0.52941,0.00027,25.73472]
[1778880311996,23.18,79096.45,3.4,0.52943,0.00027,25.73465]
[1778880316535,23.18,79096.49,3.4,0.52944,0.00027,25.7346]
[1778880322066,23.18,79091.39,3.4,0.52809,0.00027,25.73925]
[1778880327101,23.18,79086.44,3.4,0.52678,0.00027,25.74349]
[1778880340192,23.18,79083.97,3.4,0.52612,0.00027,25.74184]
[1778880350262,23.19,79083.8,3.4,0.52607,0.00027,25.74198]
[1778880355297,23.19,79084.06,3.4,0.52614,0.00027,25.74177]
[1778880360332,23.19,79084.04,3.4,0.52614,0.00027,25.74179]
[1778880366374,23.19,79083.82,3.4,0.52608,0.00027,25.74197]
[1778880372416,23.19,79084.09,3.4,0.52615,0.00027,25.74176]
[1778880377451,23.19,79084.13,3.4,0.52616,0.00027,25.74173]
[1778880382486,23.19,79084.08,3.4,0.52614,0.00027,25.74178]
[1778880387521,23.19,79084.37,3.4,0.52622,0.00027,25.74155]
[1778880391549,23.19,79092.81,3.4,0.52846,0.00027,25.73069]
[1778880396584,23.19,79095.77,3.4,0.52925,0.00027,25.72797]
[1778880401619,23.19,79097.59,3.4,0.52973,0.00027,25.72624]
[1778880407661,23.19,79097.3,3.4,0.52966,0.00027,25.72651]
[1778880412696,23.19,79097.05,3.4,0.52959,0.00027,25.72673]
[1778880420760,23.18,79096.86,3.4,0.52955,0.00027,25.7269]
[1778880425794,23.18,79097.09,3.4,0.52961,0.00027,25.72667]
[1778880430829,23.18,79097.31,3.4,0.52967,0.00027,25.72645]
[1778880435864,23.18,79097.37,3.4,0.52969,0.00027,25.72639]
[1778880440899,23.17,79097.59,3.4,0.52975,0.00027,25.72617]
[1778880445943,23.17,79097.53,3.4,0.52973,0.00027,25.72621]
[1778880451072,23.17,79097.46,3.4,0.52972,0.00027,25.72627]
[1778880451843,23.17,79097.46,3.4,0.52972,0.00027,25.72627]
[1778880457022,23.17,79103.56,3.4,0.53134,0.00027,25.71655]
[1778880463064,23.17,79105.27,3.4,0.5318,0.00027,25.71478]
[1778880468099,23.17,79107.58,3.4,0.53241,0.00027,25.71234]
[1778880473134,23.17,79106.77,3.4,0.53219,0.00027,25.7132]
[1778880478169,23.17,79107.03,3.4,0.53226,0.00027,25.71292]
[1778880481555,23.17,79106.86,3.4,0.53222,0.00027,25.71311]
[1778880487232,23.17,79106.68,3.4,0.53217,0.00027,25.7133]
[1778880492267,23.17,79106.85,3.4,0.53222,0.00027,25.71311]
[1778880497302,23.17,79106.78,3.4,0.5322,0.00027,25.71319]
[1778880502337,23.17,79107.33,3.4,0.53234,0.00027,25.7126]
[1778880508379,23.17,79107.34,3.4,0.53235,0.00027,25.71259]
[1778880517442,23.17,79107.35,3.4,0.53235,0.00027,25.7089]
[1778880522477,23.17,79109.07,3.4,0.53281,0.00027,25.70705]
[1778880527512,23.17,79108.38,3.4,0.53262,0.00027,25.7078]
[1778880532547,23.17,79110.17,3.4,0.5331,0.00027,25.70585]
[1778880537582,23.17,79112.26,3.4,0.53365,0.00027,25.70352]
[1778880542617,23.17,79111.76,3.4,0.53352,0.00027,25.70409]
[1778880547652,23.17,79111.66,3.4,0.53349,0.00027,25.7042]
[1778880552687,23.17,79112.72,3.4,0.53377,0.00027,25.70301]
[1778880557722,23.17,79112.62,3.4,0.53375,0.00027,25.70313]
[1778880562757,23.17,79112.4,3.4,0.53369,0.00027,25.70338]
[1778880567792,23.17,79109.64,3.4,0.53296,0.00027,25.70644]
[1778880572827,23.17,79107.01,3.4,0.53226,0.00027,25.7056]
[1778880577862,23.17,79105.7,3.4,0.53191,0.00027,25.70698]
[1778880582580,23.17,79104.49,3.4,0.53159,0.00027,25.70824]
[1778880583167,23.17,79104.49,3.4,0.53159,0.00027,25.70824]
[1778880586926,23.17,79096.61,3.4,0.5295,0.00027,25.71603]
[1778880591961,23.17,79094.12,3.4,0.52884,0.00027,25.71835]
[1778880596996,23.17,79094.01,3.4,0.52881,0.00027,25.71845]
[1778880602036,23.17,79093.21,3.4,0.5286,0.00027,25.71918]
[1778880607071,23.17,79092.66,3.4,0.52845,0.00027,25.71968]
[1778880612106,23.17,79092.46,3.4,0.5284,0.00027,25.71986]
[1778880617141,23.17,79092.5,3.4,0.52841,0.00027,25.71983]
[1778880622176,23.17,79086.42,3.4,0.5268,0.00027,25.72508]
[1778880624190,23.17,79080.65,3.4,0.52526,0.00027,25.72968]
[1778880626995,23.17,79083.96,3.4,0.52614,0.00027,25.7271]
[1778880628843,23.17,79076.95,3.4,0.52428,0.00027,25.73243]
[1778880631854,23.17,79070.51,3.4,0.52256,0.00027,25.73317]
[1778880639295,23.17,79065.31,3.4,0.52118,0.00027,25.73638]
[1778880643304,23.17,79065.24,3.4,0.52116,0.00027,25.73642]
[1778880646344,23.17,79070.73,3.4,0.52262,0.00027,25.73303]
[1778880651379,23.18,79075.16,3.4,0.5238,0.00027,25.73005]
[1778880658429,23.18,79075.68,3.4,0.52393,0.00027,25.72969]
[1778880663465,23.17,79075.49,3.4,0.52389,0.00027,25.72981]
[1778880668500,23.17,79074.07,3.4,0.52351,0.00027,25.73079]
[1778880673535,23.17,79072.72,3.4,0.52315,0.00027,25.7317]
[1778880678570,23.17,79075.14,3.4,0.5238,0.00027,25.73003]
[1778880683605,23.16,79075.35,3.4,0.52386,0.00027,25.72988]
[1778880688640,23.16,79075.73,3.4,0.52396,0.00027,25.7296]
[1778880693675,23.16,79077.43,3.4,0.52441,0.00027,25.72471]
[1778880694805,23.16,79077.43,3.4,0.52441,0.00027,25.72471]
[1778880700724,23.16,79077.89,3.4,0.52453,0.00027,25.72438]
[1778880705759,23.16,79077.09,3.4,0.52432,0.00027,25.72497]
[1778880710794,23.17,79077.37,3.4,0.52439,0.00027,25.72477]
[1778880717843,23.17,79079.27,3.4,0.5249,0.00027,25.72338]
[1778880722880,23.17,79078.77,3.4,0.52476,0.00027,25.72375]
[1778880732948,23.17,79080.53,3.4,0.52523,0.00027,25.72244]
[1778880735970,23.17,79081.34,3.4,0.52544,0.00027,25.72182]
[1778880737985,23.17,79081.34,3.4,0.52544,0.00027,25.72182]
[1778880743019,23.18,79080.39,3.4,0.52519,0.00027,25.72255]
[1778880748054,23.18,79081.23,3.4,0.52541,0.00027,25.72191]
[1778880751054,23.18,79081.48,3.4,0.52548,0.00027,25.72172]
[1778880756110,23.18,79081.2,3.4,0.52541,0.00027,25.71826]
[1778880762155,23.18,79080.93,3.4,0.52533,0.00027,25.71848]
[1778880766090,23.18,79081.2,3.4,0.52541,0.00027,25.71827]
[1778880766601,23.18,79081.0,3.4,0.52535,0.00027,25.71842]
[1778880767441,23.18,79081.82,3.4,0.52557,0.00027,25.71779]
[1778880778267,23.18,79081.74,3.4,0.52555,0.00027,25.71786]
[1778880783302,23.18,79080.75,3.4,0.52528,0.00027,25.71862]
[1778880788337,23.18,79080.8,3.4,0.5253,0.00027,25.71859]
[1778880793372,23.18,79080.94,3.4,0.52533,0.00027,25.71848]
[1778880801428,23.18,79081.13,3.4,0.52538,0.00027,25.71834]
[1778880811498,23.19,79081.5,3.4,0.52548,0.00027,25.71438]
[1778880816533,23.19,79081.62,3.4,0.52551,0.00027,25.71429]
[1778880821568,23.19,79081.17,3.4,0.52539,0.00027,25.71464]
[1778880826603,23.19,79081.16,3.4,0.52539,0.00027,25.71465]
[1778880831638,23.19,79081.21,3.4,0.5254,0.00027,25.71461]
[1778880836673,23.19,79081.23,3.4,0.52541,0.00027,25.7146]
[1778880841708,23.19,79078.25,3.4,0.52462,0.00027,25.71684]
[1778880843849,23.19,79074.38,3.4,0.52359,0.00027,25.7196]
[1778880847109,23.19,79067.01,3.4,0.52163,0.00027,25.72438]
[1778880848290,23.19,79067.01,3.4,0.52163,0.00027,25.72438]
[1778880853792,23.19,79066.6,3.4,0.52151,0.00027,25.72464]
[1778880858495,23.19,79064.24,3.4,0.52089,0.00027,25.72602]
[1778880860819,23.19,79068.49,3.4,0.52202,0.00027,25.72348]
[1778880860841,23.19,79073.61,3.4,0.52338,0.00027,25.72014]
[1778880863419,23.19,79077.12,3.4,0.52431,0.00027,25.71767]
[1778880866117,23.19,79079.73,3.4,0.52501,0.00027,25.71575]
[1778880867821,23.19,79085.48,3.4,0.52653,0.00027,25.71124]
[1778880872925,23.19,79088.05,3.4,0.52722,0.00027,25.70542]
[1778880874939,23.19,79093.01,3.4,0.52854,0.00027,25.70108]
[1778880880981,23.19,79095.1,3.4,0.5291,0.00027,25.69916]
[1778880887023,23.19,79095.0,3.4,0.52907,0.00027,25.69924]
[1778880892058,23.19,79095.25,3.4,0.52914,0.00027,25.69901]
[1778880894056,23.19,79095.22,3.4,0.52913,0.00027,25.69904]
[1778880896086,23.19,79100.45,3.4,0.53052,0.00027,25.69402]
[1778880901122,23.19,79100.63,3.4,0.53057,0.00027,25.69385]
[1778880906157,23.19,79100.62,3.4,0.53056,0.00027,25.69386]
[1778880914213,23.19,79101.15,3.4,0.5307,0.00027,25.69334]
[1778880916336,23.19,79101.87,3.4,0.53089,0.00027,25.69262]
[1778880922270,23.19,79105.56,3.4,0.53187,0.00027,25.68884]
[1778880927305,23.19,79105.51,3.4,0.53186,0.00027,25.6889]
[1778880932340,23.19,79105.48,3.4,0.53185,0.00027,25.68525]
[1778880938382,23.2,79105.57,3.4,0.53187,0.00027,25.68517]
[1778880940869,23.2,79105.56,3.4,0.53187,0.00027,25.68518]
[1778880941403,23.2,79098.14,3.4,0.5299,0.00027,25.69263]
[1778880942410,23.2,79092.45,3.4,0.52839,0.00027,25.69792]
[1778880943042,23.2,79092.45,3.4,0.52839,0.00027,25.69792]
[1778880947069,23.19,79090.07,3.4,0.52776,0.00027,25.70002]
[1778880951473,23.19,79082.66,3.4,0.52579,0.00027,25.70614]
[1778880958030,23.19,79079.32,3.4,0.5249,0.00027,25.7087]
[1778880960369,23.19,79079.24,3.4,0.52488,0.00027,25.70877]
[1778880965572,23.2,79078.54,3.4,0.52469,0.00027,25.70929]
[1778880970607,23.2,79078.73,3.4,0.52474,0.00027,25.70915]
[1778880975319,23.2,79078.73,3.4,0.52474,0.00027,25.70915]
[1778880982721,23.2,79085.08,3.4,0.52643,0.00027,25.70423]
[1778880988596,23.2,79084.71,3.4,0.52633,0.00027,25.70453]
[1778880990211,23.2,79086.8,3.4,0.52689,0.00027,25.70281]
[1778880990221,23.2,79086.8,3.4,0.52689,0.00027,25.70281]
[1778880990418,23.2,79086.8,3.4,0.52689,0.00027,25.70281]
[1778880990501,23.2,79086.8,3.4,0.52689,0.00027,25.70281]
[1778880991110,23.2,79089.05,3.4,0.52748,0.00027,25.70091]
[1778880991247,23.2,79089.05,3.4,0.52748,0.00027,25.70091]
[1778880991272,23.2,79096.63,3.4,0.5295,0.00027,25.6904]
[1778880992358,23.2,79096.63,3.4,0.5295,0.00027,25.6904]
[1778880992404,23.2,79109.03,3.4,0.53279,0.00027,25.67781]
[1778880994374,23.2,79110.83,3.4,0.53327,0.00027,25.67584]
[1778880998732,23.2,79107.6,3.4,0.53241,0.00027,25.67937]
[1778880998835,23.2,79107.12,3.4,0.53228,0.00027,25.67988]
[1778881002614,23.2,79105.82,3.4,0.53194,0.00027,25.68126]
[1778881008905,23.2,79106.03,3.4,0.53199,0.00027,25.68104]
[1778881013940,23.2,79104.87,3.4,0.53168,0.00027,25.68225]
[1778881018975,23.2,79104.81,3.4,0.53167,0.00027,25.68232]
[1778881024357,23.2,79104.78,3.4,0.53166,0.00027,25.68235]
[1778881025711,23.2,79102.8,3.4,0.53113,0.00027,25.68438]
[1778881026682,23.2,79102.8,3.4,0.53113,0.00027,25.68438]
[1778881027033,23.2,79090.25,3.4,0.5278,0.00027,25.69621]
[1778881029454,23.2,79089.65,3.4,0.52764,0.00027,25.69673]
[1778881035089,23.2,79087.89,3.4,0.52718,0.00027,25.69823]
[1778881046170,23.2,79087.8,3.4,0.52715,0.00027,25.69831]
[1778881053937,23.2,79087.82,3.4,0.52716,0.00027,25.69829]
[1778881059261,23.2,79080.23,3.4,0.52514,0.00027,25.70069]
[1778881061680,23.2,79079.41,3.4,0.52492,0.00027,25.70131]
[1778881071345,23.21,79073.77,3.4,0.52342,0.00027,25.70536]
[1778881079401,23.21,79071.96,3.4,0.52294,0.00027,25.70658]
[1778881080435,23.21,79071.96,3.4,0.52294,0.00027,25.70658]
[1778881080458,23.21,79071.96,3.4,0.52294,0.00027,25.70658]
[1778881084436,23.21,79063.9,3.4,0.5208,0.00027,25.71154]
[1778881089471,23.21,79064.62,3.4,0.52099,0.00027,25.71113]
[1778881090957,23.21,79064.66,3.4,0.521,0.00027,25.7111]
[1778881091485,23.21,79064.79,3.4,0.52103,0.00027,25.71103]
[1778881092893,23.21,79064.75,3.4,0.52102,0.00027,25.71105]
[1778881093279,23.21,79064.75,3.4,0.52102,0.00027,25.71105]
[1778881093499,23.21,79068.01,3.4,0.52189,0.00027,25.7091]
[1778881098534,23.21,79071.97,3.4,0.52294,0.00027,25.70657]
[1778881103569,23.21,79072.65,3.4,0.52312,0.00027,25.70612]
[1778881110618,23.21,79072.67,3.4,0.52313,0.00027,25.7061]
[1778881115653,23.21,79072.49,3.4,0.52308,0.00027,25.70254]
[1778881121695,23.21,79070.91,3.4,0.52266,0.00027,25.70358]
[1778881126551,23.2,79069.73,3.4,0.52235,0.00027,25.70433]
[1778881131765,23.2,79068.82,3.4,0.52211,0.00027,25.7049]
[1778881139821,23.19,79068.98,3.4,0.52216,0.00027,25.70478]
[1778881145863,23.19,79069.15,3.4,0.52221,0.00027,25.70466]
[1778881152912,23.18,79069.07,3.4,0.52219,0.00027,25.7047]
[1778881154243,23.18,79069.07,3.4,0.52219,0.00027,25.7047]
[1778881161976,23.18,79068.86,3.4,0.52213,0.00027,25.70484]
[1778881172047,23.19,79068.86,3.4,0.52213,0.00027,25.70117]
[1778881184132,23.2,79069.07,3.4,0.52218,0.00027,25.70106]
[1778881191181,23.21,79069.01,3.4,0.52216,0.00027,25.70112]
[1778881194672,23.21,79069.01,3.4,0.52216,0.00027,25.70112]
[1778881200244,23.22,79065.99,3.4,0.52135,0.00027,25.70299]
[1778881203265,23.22,79060.35,3.4,0.51985,0.00027,25.70616]
[1778881209307,23.23,79060.08,3.4,0.51977,0.00027,25.70631]
[1778881214607,23.23,79060.15,3.4,0.51979,0.00027,25.70628]
[1778881220384,23.24,79060.12,3.4,0.51978,0.00027,25.70632]
[1778881225419,23.25,79060.21,3.4,0.5198,0.00027,25.70628]
[1778881230454,23.25,79059.9,3.4,0.51971,0.00027,25.70645]
[1778881236635,23.26,79059.53,3.4,0.51961,0.00027,25.70297]
[1778881241249,23.26,79059.39,3.4,0.51957,0.00027,25.70305]
[1778881241531,23.26,79065.29,3.4,0.52114,0.00027,25.69981]
[1778881242538,23.26,79071.31,3.4,0.52274,0.00027,25.6961]
[1778881247574,23.27,79074.95,3.4,0.5237,0.00027,25.69367]
[1778881252609,23.27,79075.5,3.4,0.52384,0.00027,25.69329]
[1778881257644,23.28,79074.97,3.4,0.5237,0.00027,25.69367]
[1778881262679,23.28,79075.83,3.4,0.52393,0.00027,25.69307]
[1778881266115,23.28,79075.74,3.4,0.5239,0.00027,25.69314]
[1778881266196,23.28,79075.74,3.4,0.5239,0.00027,25.69314]
[1778881267317,23.28,79075.75,3.4,0.5239,0.00027,25.69314]
[1778881270160,23.28,79075.74,3.4,0.5239,0.00027,25.69315]
[1778881274753,23.28,79075.9,3.4,0.52394,0.00027,25.69304]
[1778881281812,23.29,79076.0,3.4,0.52397,0.00027,25.69298]
[1778881287552,23.29,79076.73,3.4,0.52416,0.00027,25.69247]
[1778881289788,23.29,79076.73,3.4,0.52416,0.00027,25.69247]
[1778881294473,23.29,79076.73,3.4,0.52416,0.00026,25.69248]
[1778881294805,23.29,79076.73,3.4,0.52416,0.00026,25.69248]
[1778881299812,23.3,79076.4,3.4,0.52407,0.00026,25.68905]
[1778881305325,23.3,79076.42,3.4,0.52407,0.00026,25.68904]
[1778881309090,23.3,79076.85,3.4,0.52418,0.00026,25.68873]
[1778881310080,23.3,79080.21,3.4,0.52507,0.00026,25.68629]
[1778881310089,23.3,79080.21,3.4,0.52507,0.00026,25.68629]
[1778881311015,23.3,79089.28,3.4,0.52747,0.00026,25.67902]
[1778881316389,23.3,79091.87,3.4,0.52816,0.00026,25.67677]
[1778881325878,23.3,79091.73,3.4,0.52813,0.00026,25.67688]
[1778881326008,23.3,79091.41,3.4,0.52804,0.00026,25.67716]
[1778881326786,23.3,79091.41,3.4,0.52804,0.00026,25.67716]
[1778881327127,23.3,79083.99,3.4,0.52608,0.00026,25.68335]
[1778881328134,23.3,79076.1,3.4,0.52399,0.00026,25.68926]
[1778881333169,23.3,79073.11,3.4,0.52319,0.00027,25.69131]
[1778881335392,23.3,79073.11,3.4,0.52319,0.00027,25.69131]
[1778881341225,23.3,79073.25,3.4,0.52323,0.00026,25.69122]
[1778881345919,23.3,79074.18,3.4,0.52348,0.00026,25.69059]
[1778881347269,23.3,79079.18,3.4,0.5248,0.00026,25.68704]
[1778881350520,23.3,79081.21,3.4,0.52534,0.00026,25.68553]
[1778881354479,23.3,79081.82,3.4,0.5255,0.00026,25.68138]
[1778881358299,23.3,79081.94,3.4,0.52553,0.00026,25.68129]
[1778881364660,23.31,79081.86,3.4,0.52551,0.00026,25.68138]
[1778881372443,23.31,79082.53,3.4,0.52568,0.00026,25.68087]
[1778881377603,23.31,79082.42,3.4,0.52565,0.00026,25.68096]
[1778881378302,23.31,79082.32,3.4,0.52562,0.00026,25.68104]
[1778881378991,23.31,79082.32,3.4,0.52562,0.00026,25.68104]
[1778881386508,23.32,79081.37,3.4,0.52537,0.00026,25.68177]
[1778881392583,23.32,79079.37,3.4,0.52484,0.00026,25.68328]
[1778881397618,23.32,79079.85,3.4,0.52497,0.00026,25.68292]
[1778881399037,23.32,79079.85,3.4,0.52497,0.00026,25.68292]
[1778881407577,23.32,79079.52,3.4,0.52488,0.00026,25.68317]
[1778881411659,23.32,79079.45,3.4,0.52486,0.00026,25.68322]
[1778881411757,23.32,79079.45,3.4,0.52486,0.00026,25.68322]
[1778881412375,23.32,79079.28,3.4,0.52482,0.00026,25.67967]
[1778881412723,23.32,79070.71,3.4,0.52255,0.00026,25.68558]
[1778881413979,23.32,79070.71,3.4,0.52255,0.00026,25.68558]
[1778881414055,23.32,79062.31,3.4,0.52032,0.00026,25.69056]
[1778881417756,23.32,79060.84,3.4,0.51993,0.00026,25.69136]
[1778881420369,23.33,79060.81,3.4,0.51992,0.00026,25.69138]
[1778881427828,23.34,79060.81,3.4,0.51992,0.00026,25.6914]
[1778881430878,23.34,79058.4,3.4,0.51928,0.00026,25.69264]
[1778881430918,23.34,79058.4,3.4,0.51928,0.00026,25.69264]
[1778881430980,23.34,79057.43,3.4,0.51902,0.00026,25.69312]
[1778881431844,23.34,79057.43,3.4,0.51902,0.00026,25.69312]
[1778881431856,23.34,79050.93,3.4,0.5173,0.00026,25.69606]
[1778881434700,23.34,79047.82,3.4,0.51647,0.00026,25.6973]
[1778881436341,23.34,79045.56,3.4,0.51588,0.00026,25.69813]
[1778881436636,23.34,79045.56,3.4,0.51588,0.00026,25.69813]
[1778881436863,23.34,79045.56,3.4,0.51588,0.00026,25.69813]
[1778881437500,23.34,79045.35,3.4,0.51582,0.00026,25.6982]
[1778881437567,23.34,79045.35,3.4,0.51582,0.00026,25.6982]
[1778881437584,23.34,79045.35,3.4,0.51582,0.00026,25.6982]
[1778881437980,23.34,79045.89,3.4,0.51596,0.00026,25.69801]
[1778881438786,23.34,79045.89,3.4,0.51596,0.00026,25.69801]
[1778881439084,23.34,79045.89,3.4,0.51596,0.00026,25.69801]
[1778881438905,23.34,79054.63,3.4,0.51828,0.00026,25.69445]
[1778881439912,23.34,79074.35,3.4,0.5235,0.00026,25.68323]
[1778881440919,23.34,79079.47,3.4,0.52485,0.00026,25.67959]
[1778881441926,23.34,79079.81,3.4,0.52494,0.00026,25.67934]
[1778881442133,23.34,79079.81,3.4,0.52494,0.00026,25.67934]
[1778881442792,23.34,79079.81,3.4,0.52494,0.00026,25.67934]
[1778881447968,23.34,79082.92,3.4,0.52576,0.00026,25.67698]
[1778881453003,23.34,79083.15,3.4,0.52582,0.00026,25.67681]
[1778881458038,23.35,79083.83,3.4,0.526,0.00026,25.67628]
[1778881463073,23.35,79085.36,3.4,0.5264,0.00026,25.67507]
[1778881470122,23.35,79085.59,3.4,0.52646,0.00026,25.67489]
[1778881475157,23.35,79086.31,3.4,0.52665,0.00026,25.67063]
[1778881476543,23.35,79086.31,3.4,0.52665,0.00026,25.67063]
[1778881477756,23.35,79086.34,3.4,0.52666,0.00026,25.67061]
[1778881479484,23.35,79086.82,3.4,0.52679,0.00026,25.67022]
[1778881479494,23.35,79086.82,3.4,0.52679,0.00026,25.67022]
[1778881479509,23.35,79086.82,3.4,0.52679,0.00026,25.67022]
[1778881483585,23.36,79092.19,3.4,0.5282,0.00026,25.66566]
[1778881483600,23.36,79092.19,3.4,0.5282,0.00026,25.66566]
[1778881483784,23.36,79092.19,3.4,0.5282,0.00026,25.66566]
[1778881485452,23.36,79087.7,3.4,0.52702,0.00026,25.66951]
[1778881489256,23.36,79080.95,3.4,0.52523,0.00026,25.67486]
[1778881494284,23.36,79077.07,3.4,0.52421,0.00026,25.6777]
[1778881494336,23.36,79077.07,3.4,0.52421,0.00026,25.6777]
[1778881494607,23.36,79077.07,3.4,0.52421,0.00026,25.6777]
[1778881494692,23.36,79082.06,3.4,0.52552,0.00026,25.67402]
[1778881495762,23.36,79082.06,3.4,0.52552,0.00026,25.67402]
[1778881495781,23.36,79091.44,3.4,0.528,0.00026,25.66634]
[1778881496304,23.36,79096.38,3.4,0.52931,0.00026,25.66189]
[1778881498052,23.36,79096.38,3.4,0.52931,0.00026,25.66189]
[1778881498822,23.36,79096.49,3.4,0.52934,0.00026,25.66178]
[1778881501850,23.36,79099.34,3.4,0.53009,0.00026,25.65908]
[1778881501855,23.36,79099.37,3.4,0.5301,0.00026,25.65905]
[1778881503235,23.36,79099.75,3.4,0.5302,0.00026,25.65868]
[1778881503353,23.36,79099.9,3.4,0.53024,0.00026,25.65854]
[1778881504342,23.36,79099.9,3.4,0.53024,0.00026,25.65854]
[1778881504360,23.36,79100.59,3.4,0.53042,0.00026,25.65786]
[1778881505285,23.36,79100.59,3.4,0.53042,0.00026,25.65786]
[1778881505906,23.36,79100.59,3.4,0.53042,0.00026,25.65786]
[1778881506754,23.36,79100.69,3.4,0.53045,0.00026,25.65777]
[1778881506785,23.36,79101.01,3.4,0.53053,0.00026,25.65745]
[1778881507699,23.36,79101.01,3.4,0.53053,0.00026,25.65745]
[1778881513423,23.35,79106.69,3.4,0.53204,0.00026,25.65169]
[1778881514536,23.35,79106.69,3.4,0.53204,0.00026,25.65169]
[1778881515962,23.35,79106.69,3.4,0.53204,0.00026,25.65169]
[1778881516065,23.35,79109.99,3.4,0.53291,0.00026,25.64818]
[1778881516588,23.35,79109.99,3.4,0.53291,0.00026,25.64818]
[1778881516627,23.35,79109.99,3.4,0.53291,0.00026,25.64818]
[1778881516689,23.35,79111.06,3.4,0.53319,0.00026,25.64701]
[1778881519273,23.35,79111.09,3.4,0.5332,0.00026,25.64698]
[1778881524500,23.35,79111.64,3.4,0.53334,0.00026,25.64636]
[1778881529536,23.35,79112.16,3.4,0.53348,0.00026,25.64578]
[1778881533710,23.35,79112.03,3.4,0.53345,0.00026,25.64223]
[1778881540615,23.35,79112.55,3.4,0.53359,0.00026,25.64163]
[1778881544643,23.34,79107.35,3.4,0.53222,0.00026,25.64725]
[1778881546069,23.34,79107.35,3.4,0.53222,0.00026,25.64725]
[1778881546399,23.34,79105.06,3.4,0.53162,0.00026,25.64963]
[1778881548940,23.34,79103.87,3.4,0.53131,0.00026,25.65084]
[1778881550685,23.34,79098.01,3.4,0.52976,0.00026,25.65658]
[1778881553806,23.34,79097.14,3.4,0.52953,0.00026,25.6574]
[1778881555110,23.34,79094.51,3.4,0.52884,0.00026,25.65983]
[1778881555152,23.34,79089.11,3.4,0.52741,0.00026,25.66457]
[1778881557735,23.34,79083.59,3.4,0.52595,0.00026,25.66908]
[1778881562770,23.34,79082.65,3.4,0.5257,0.00026,25.66982]
[1778881563920,23.34,79082.65,3.4,0.5257,0.00026,25.66982]
[1778881565101,23.34,79081.95,3.4,0.52551,0.00026,25.67036]
[1778881565176,23.34,79079.09,3.4,0.52476,0.00026,25.6725]
[1778881566754,23.34,79077.99,3.4,0.52447,0.00026,25.67331]
[1778881567056,23.34,79077.99,3.4,0.52447,0.00026,25.67331]
[1778881567098,23.34,79077.99,3.4,0.52447,0.00026,25.67331]
[1778881567144,23.34,79064.86,3.4,0.52099,0.00026,25.68181]
[1778881567418,23.34,79064.86,3.4,0.52099,0.00026,25.68181]
[1778881567436,23.34,79064.86,3.4,0.52099,0.00026,25.68181]
[1778881567502,23.34,79064.86,3.4,0.52099,0.00026,25.68181]
[1778881567692,23.34,79064.86,3.4,0.52099,0.00026,25.68181]
[1778881567805,23.34,79054.71,3.4,0.5183,0.00026,25.68705]
[1778881568708,23.34,79054.71,3.4,0.5183,0.00026,25.68705]
[1778881568741,23.34,79054.71,3.4,0.5183,0.00026,25.68705]
[1778881568931,23.34,79054.71,3.4,0.5183,0.00026,25.68705]
[1778881569033,23.34,79042.81,3.4,0.51515,0.00027,25.69171]
[1778881569819,23.34,79037.16,3.4,0.51365,0.00027,25.69335]
[1778881570812,23.34,79037.16,3.4,0.51365,0.00027,25.69335]
[1778881570826,23.34,79035.12,3.4,0.51311,0.00027,25.69386]
[1778881571666,23.34,79035.12,3.4,0.51311,0.00027,25.69386]
[1778881571833,23.34,79031.86,3.4,0.51225,0.00027,25.69457]
[1778881572751,23.34,79031.86,3.4,0.51225,0.00027,25.69457]
[1778881572840,23.34,79030.23,3.4,0.51182,0.00027,25.69488]
[1778881573444,23.34,79030.23,3.4,0.51182,0.00027,25.69488]
[1778881573847,23.34,79037.89,3.4,0.51385,0.00027,25.69316]
[1778881574236,23.34,79037.89,3.4,0.51385,0.00027,25.69316]
[1778881574854,23.34,79043.0,3.4,0.5152,0.00027,25.69164]
[1778881575685,23.34,79043.0,3.4,0.5152,0.00027,25.69164]
[1778881576052,23.34,79043.0,3.4,0.5152,0.00027,25.69164]
[1778881576088,23.34,79043.0,3.4,0.5152,0.00027,25.69164]
[1778881576784,23.34,79045.44,3.4,0.51585,0.00027,25.69081]
[1778881576868,23.34,79052.08,3.4,0.51761,0.00026,25.68821]
[1778881578072,23.34,79052.08,3.4,0.51761,0.00026,25.68821]
[1778881578173,23.34,79055.16,3.4,0.51842,0.00026,25.68684]
[1778881578882,23.34,79062.43,3.4,0.52035,0.00026,25.68317]
[1778881579839,23.34,79062.43,3.4,0.52035,0.00026,25.68317]
[1778881579889,23.34,79070.43,3.4,0.52247,0.00026,25.67843]
[1778881581595,23.34,79073.88,3.4,0.52338,0.00026,25.67617]
[1778881582918,23.34,79074.68,3.4,0.52359,0.00026,25.67562]
[1778881582964,23.34,79074.68,3.4,0.52359,0.00026,25.67562]
[1778881582980,23.34,79074.68,3.4,0.52359,0.00026,25.67562]
[1778881583170,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881583385,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881583451,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881583480,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881583492,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881583499,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881583568,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881583621,23.34,79069.53,3.4,0.52223,0.00026,25.679]
[1778881584159,23.34,79056.57,3.4,0.5188,0.00026,25.68617]
[1778881585931,23.34,79061.71,3.4,0.52016,0.00026,25.68356]
[1778881587319,23.34,79065.99,3.4,0.52129,0.00026,25.68115]
[1778881589699,23.34,79065.85,3.4,0.52125,0.00026,25.68123]
[1778881590135,23.34,79065.85,3.4,0.52125,0.00026,25.68123]
[1778881590204,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881590630,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881590658,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881590670,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881590676,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881590749,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881590806,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881591105,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881591117,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881591117,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881591139,23.34,79059.56,3.4,0.51959,0.00026,25.68469]
[1778881591178,23.34,79053.36,3.4,0.51795,0.00026,25.68397]
[1778881592308,23.34,79057.48,3.4,0.51904,0.00026,25.68205]
[1778881592980,23.34,79066.38,3.4,0.5214,0.00026,25.67723]
[1778881593623,23.34,79066.38,3.4,0.5214,0.00026,25.67723]
[1778881593762,23.34,79066.38,3.4,0.5214,0.00026,25.67723]
[1778881594047,23.34,79066.38,3.4,0.5214,0.00026,25.67723]
[1778881594146,23.33,79063.79,3.4,0.52071,0.00026,25.67873]
[1778881594319,23.33,79063.79,3.4,0.52071,0.00026,25.67873]
[1778881594330,23.33,79063.79,3.4,0.52071,0.00026,25.67873]
[1778881594806,23.33,79063.79,3.4,0.52071,0.00026,25.67873]
[1778881594885,23.33,79063.79,3.4,0.52071,0.00026,25.67873]
[1778881594933,23.33,79063.79,3.4,0.52071,0.00026,25.67873]
[1778881595211,23.34,79055.19,3.4,0.51843,0.00026,25.68314]
[1778881595431,23.34,79055.19,3.4,0.51843,0.00026,25.68314]
[1778881595437,23.34,79055.19,3.4,0.51843,0.00026,25.68314]
[1778881595784,23.34,79055.19,3.4,0.51843,0.00026,25.68314]
[1778881596001,23.34,79057.87,3.4,0.51914,0.00026,25.68186]
[1778881597083,23.34,79057.87,3.4,0.51914,0.00026,25.68186]
[1778881597102,23.33,79063.32,3.4,0.52059,0.00026,25.67899]
[1778881597815,23.33,79063.32,3.4,0.52059,0.00026,25.67899]
[1778881598148,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881598416,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881598517,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881598876,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881599036,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881599043,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881599051,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881599084,23.33,79065.82,3.4,0.52125,0.00026,25.67756]
[1778881599087,23.33,79056.73,3.4,0.51884,0.00026,25.68241]
[1778881599521,23.33,79056.73,3.4,0.51884,0.00026,25.68241]
[1778881600565,23.33,79058.22,3.4,0.51924,0.00026,25.68168]
[1778881601834,23.33,79063.05,3.4,0.52052,0.00026,25.67913]
[1778881601903,23.33,79063.05,3.4,0.52052,0.00026,25.67913]
[1778881602704,23.33,79064.0,3.4,0.52077,0.00026,25.6786]
[1778881602820,23.33,79064.0,3.4,0.52077,0.00026,25.6786]
[1778881602980,23.33,79064.0,3.4,0.52077,0.00026,25.6786]
[1778881603050,23.33,79053.13,3.4,0.51789,0.00027,25.68407]
[1778881603326,23.33,79053.13,3.4,0.51789,0.00027,25.68407]
[1778881603354,23.33,79053.13,3.4,0.51789,0.00027,25.68407]
[1778881603405,23.33,79053.13,3.4,0.51789,0.00027,25.68407]
[1778881603697,23.33,79053.13,3.4,0.51789,0.00027,25.68407]
[1778881604567,23.33,79055.19,3.4,0.51844,0.00027,25.68313]
[1778881605043,23.33,79055.19,3.4,0.51844,0.00027,25.68313]
[1778881605098,23.33,79055.19,3.4,0.51844,0.00027,25.68313]
[1778881605106,23.33,79055.19,3.4,0.51844,0.00027,25.68313]
[1778881605199,23.33,79062.34,3.4,0.52033,0.00026,25.67952]
[1778881606222,23.33,79055.5,3.4,0.51852,0.00027,25.68299]
[1778881606371,23.33,79055.5,3.4,0.51852,0.00027,25.68299]
[1778881606418,23.33,79055.5,3.4,0.51852,0.00027,25.68299]
[1778881606567,23.33,79055.5,3.4,0.51852,0.00027,25.68299]
[1778881607184,23.33,79055.5,3.4,0.51852,0.00027,25.68299]
[1778881608272,23.33,79048.02,3.4,0.51654,0.00027,25.68617]
[1778881608515,23.33,79048.02,3.4,0.51654,0.00027,25.68617]
[1778881608661,23.33,79048.02,3.4,0.51654,0.00027,25.68617]
[1778881609187,23.33,79048.02,3.4,0.51654,0.00027,25.68617]
[1778881610890,23.33,79054.5,3.4,0.51825,0.00027,25.68345]
[1778881616141,23.33,79056.36,3.4,0.51874,0.00026,25.68259]
[1778881621176,23.34,79056.35,3.4,0.51874,0.00026,25.6826]
[1778881627219,23.34,79057.12,3.4,0.51894,0.00026,25.68223]
[1778881627755,23.34,79057.12,3.4,0.51894,0.00026,25.68223]
[1778881633261,23.35,79057.11,3.4,0.51894,0.00026,25.68224]
[1778881637755,23.35,79057.22,3.4,0.51896,0.00026,25.68219]
[1778881644338,23.35,79057.16,3.4,0.51895,0.00026,25.68223]
[1778881649373,23.36,79055.23,3.4,0.51843,0.00026,25.68315]
[1778881654408,23.36,79052.68,3.4,0.51776,0.00026,25.68062]
[1778881655425,23.36,79052.68,3.4,0.51776,0.00026,25.68062]
[1778881659609,23.37,79050.51,3.4,0.51718,0.00026,25.68155]
[1778881659669,23.37,79050.51,3.4,0.51718,0.00026,25.68155]
[1778881662464,23.37,79045.23,3.4,0.51578,0.00026,25.68355]
[1778881667499,23.37,79043.69,3.4,0.51538,0.00026,25.68408]
[1778881670287,23.37,79043.69,3.4,0.51538,0.00026,25.68408]
[1778881672613,23.37,79043.64,3.4,0.51536,0.00026,25.68409]
[1778881678576,23.37,79041.83,3.4,0.51488,0.00026,25.68468]
[1778881680656,23.37,79041.59,3.4,0.51482,0.00026,25.68475]
[1778881686882,23.37,79041.98,3.4,0.51492,0.00026,25.68463]
[1778881689488,23.37,79042.11,3.4,0.51496,0.00026,25.68459]
[1778881695339,23.36,79042.34,3.4,0.51502,0.00026,25.68452]
[1778881699178,23.36,79040.39,3.4,0.5145,0.00026,25.68511]
[1778881699288,23.36,79040.39,3.4,0.5145,0.00026,25.68511]
[1778881701178,23.36,79039.91,3.4,0.51438,0.00026,25.68525]
[1778881706773,23.36,79033.97,3.4,0.5128,0.00026,25.68678]
[1778881710747,23.36,79033.74,3.4,0.51274,0.00026,25.68683]
[1778881710928,23.36,79033.74,3.4,0.51274,0.00026,25.68683]
[1778881712453,23.36,79030.68,3.4,0.51193,0.00026,25.68377]
[1778881712989,23.36,79030.68,3.4,0.51193,0.00026,25.68377]
[1778881714784,23.36,79022.05,3.4,0.50964,0.00027,25.68495]
[1778881715169,23.36,79022.05,3.4,0.50964,0.00027,25.68495]
[1778881715270,23.36,79022.28,3.4,0.50971,0.00027,25.68493]
[1778881715801,23.36,79022.28,3.4,0.50971,0.00027,25.68493]
[1778881718217,23.36,79020.79,3.4,0.50931,0.00027,25.68505]
[1778881718264,23.36,79020.76,3.4,0.5093,0.00027,25.68505]
[1778881719597,23.36,79024.5,3.4,0.51029,0.00027,25.6847]
[1778881721721,23.36,79027.88,3.4,0.51119,0.00027,25.68424]
[1778881722342,23.36,79027.88,3.4,0.51119,0.00027,25.68424]
[1778881722680,23.36,79027.94,3.4,0.51121,0.00027,25.68423]
[1778881723292,23.36,79027.94,3.4,0.51121,0.00027,25.68423]
[1778881723405,23.36,79027.99,3.4,0.51122,0.00027,25.68422]
[1778881723430,23.36,79027.99,3.4,0.51122,0.00027,25.68422]
[1778881723505,23.36,79027.99,3.4,0.51122,0.00027,25.68422]
[1778881725352,23.36,79030.61,3.4,0.51191,0.00027,25.68378]
[1778881727177,23.36,79033.03,3.4,0.51256,0.00027,25.6833]
[1778881727237,23.36,79033.66,3.4,0.51272,0.00027,25.68316]
[1778881727920,23.36,79028.14,3.4,0.51126,0.00027,25.6842]
[1778881730941,23.35,79022.12,3.4,0.50966,0.00027,25.68494]
[1778881732590,23.35,79022.7,3.4,0.50982,0.00027,25.68489]
[1778881733553,23.35,79022.08,3.4,0.50965,0.00027,25.68494]
[1778881733943,23.35,79022.08,3.4,0.50965,0.00027,25.68494]
[1778881734218,23.35,79022.08,3.4,0.50965,0.00027,25.68494]
[1778881734224,23.35,79022.08,3.4,0.50965,0.00027,25.68494]
[1778881740010,23.35,79026.05,3.4,0.51071,0.00027,25.6845]
[1778881740857,23.35,79026.05,3.4,0.51071,0.00027,25.6845]
[1778881741207,23.35,79027.88,3.4,0.51119,0.00027,25.68424]
[1778881741713,23.35,79027.88,3.4,0.51119,0.00027,25.68424]
[1778881743894,23.35,79029.62,3.4,0.51165,0.00027,25.68395]
[1778881749068,23.35,79032.6,3.4,0.51244,0.00027,25.68338]
[1778881750314,23.35,79032.6,3.4,0.51244,0.00027,25.68338]
[1778881750728,23.35,79032.74,3.4,0.51248,0.00027,25.68335]
[1778881751651,23.35,79032.74,3.4,0.51248,0.00027,25.68335]
[1778881754201,23.35,79032.62,3.4,0.51245,0.00027,25.68338]
[1778881757311,23.35,79033.81,3.4,0.51276,0.00027,25.68312]
[1778881766187,23.34,79031.5,3.4,0.51215,0.00027,25.6836]
[1778881771231,23.34,79030.45,3.4,0.51187,0.00027,25.68012]
[1778881776290,23.34,79029.92,3.4,0.51173,0.00027,25.68022]
[1778881776654,23.34,79029.66,3.4,0.51167,0.00027,25.68027]
[1778881776793,23.34,79029.66,3.4,0.51167,0.00027,25.68027]
[1778881777273,23.34,79024.54,3.4,0.51031,0.00027,25.68101]
[1778881777679,23.34,79024.54,3.4,0.51031,0.00027,25.68101]
[1778881780670,23.34,79019.69,3.4,0.50902,0.00027,25.68144]
[1778881780670,23.34,79019.69,3.4,0.50902,0.00027,25.68144]
[1778881780994,23.34,79019.69,3.4,0.50902,0.00027,25.68144]
[1778881783058,23.34,79017.64,3.4,0.50848,0.00027,25.68154]
[1778881787106,23.34,79015.36,3.4,0.50787,0.00027,25.6816]
[1778881787197,23.34,79015.36,3.4,0.50787,0.00027,25.6816]
[1778881788272,23.34,79017.29,3.4,0.50838,0.00027,25.68156]
[1778881788350,23.34,79021.57,3.4,0.50952,0.00027,25.68131]
[1778881789213,23.34,79021.57,3.4,0.50952,0.00027,25.68131]
[1778881789242,23.34,79021.57,3.4,0.50952,0.00027,25.68131]
[1778881789322,23.34,79021.57,3.4,0.50952,0.00027,25.68131]
[1778881791278,23.34,79029.32,3.4,0.51158,0.00027,25.68032]
[1778881791371,23.34,79029.62,3.4,0.51166,0.00027,25.68027]
[1778881793360,23.34,79029.28,3.4,0.51157,0.00027,25.68033]
[1778881793385,23.34,79023.08,3.4,0.50992,0.00027,25.68117]
[1778881793550,23.34,79023.08,3.4,0.50992,0.00027,25.68117]
[1778881797875,23.33,79016.72,3.4,0.50823,0.00027,25.68157]
[1778881797898,23.33,79016.72,3.4,0.50823,0.00027,25.68157]
[1778881798420,23.33,79013.75,3.4,0.50744,0.00027,25.68161]
[1778881803455,23.33,79008.89,3.4,0.50615,0.00027,25.68144]
[1778881806091,23.33,79008.85,3.4,0.50614,0.00027,25.68144]
[1778881806151,23.33,79008.85,3.4,0.50614,0.00027,25.68144]
[1778881807483,23.34,79014.11,3.4,0.50754,0.00027,25.68161]
[1778881810617,23.34,79014.92,3.4,0.50775,0.00027,25.6816]
[1778881810867,23.34,79014.92,3.4,0.50775,0.00027,25.6816]
[1778881810873,23.34,79014.92,3.4,0.50775,0.00027,25.6816]
[1778881811046,23.34,79014.92,3.4,0.50775,0.00027,25.6816]
[1778881811148,23.34,79015.11,3.4,0.5078,0.00027,25.6816]
[1778881812518,23.34,79025.19,3.4,0.51048,0.00027,25.68093]
[1778881814437,23.34,79025.19,3.4,0.51048,0.00027,25.68093]
[1778881814557,23.34,79025.57,3.4,0.51058,0.00027,25.68088]
[1778881814658,23.34,79020.08,3.4,0.50912,0.00027,25.68142]
[1778881815873,23.34,79020.08,3.4,0.50912,0.00027,25.68142]
[1778881815898,23.34,79020.21,3.4,0.50916,0.00027,25.68141]
[1778881816888,23.34,79020.21,3.4,0.50916,0.00027,25.68141]
[1778881817983,23.34,79018.42,3.4,0.50868,0.00027,25.68151]
[1778881818779,23.34,79015.47,3.4,0.5079,0.00027,25.6816]
[1778881819386,23.34,79015.47,3.4,0.5079,0.00027,25.6816]
[1778881819411,23.34,79016.75,3.4,0.50824,0.00027,25.68157]
[1778881820143,23.34,79016.75,3.4,0.50824,0.00027,25.68157]
[1778881820161,23.34,79022.04,3.4,0.50964,0.00027,25.68127]
[1778881820567,23.34,79022.04,3.4,0.50964,0.00027,25.68127]
[1778881821425,23.34,79022.04,3.4,0.50964,0.00027,25.68127]
[1778881821409,23.34,79025.03,3.4,0.51044,0.00027,25.68095]
[1778881821591,23.34,79025.03,3.4,0.51044,0.00027,25.68095]
[1778881821664,23.34,79021.94,3.4,0.50962,0.00027,25.68127]
[1778881827626,23.34,79017.9,3.4,0.50855,0.00027,25.68153]
[1778881832661,23.33,79012.4,3.4,0.50709,0.00027,25.67791]
[1778881836021,23.33,79012.16,3.4,0.50702,0.00027,25.6779]
[1778881836031,23.33,79012.16,3.4,0.50702,0.00027,25.6779]
[1778881836057,23.33,79012.16,3.4,0.50702,0.00027,25.6779]
[1778881836789,23.33,79012.0,3.4,0.50698,0.00027,25.6779]
[1778881836859,23.33,79012.0,3.4,0.50698,0.00027,25.6779]
[1778881839637,23.33,79014.08,3.4,0.50753,0.00027,25.67793]
[1778881839828,23.33,79014.08,3.4,0.50753,0.00027,25.67793]
[1778881840066,23.33,79014.08,3.4,0.50753,0.00027,25.67793]
[1778881840163,23.33,79015.1,3.4,0.5078,0.00027,25.67792]
[1778881841198,23.33,79015.1,3.4,0.5078,0.00027,25.67792]
[1778881841224,23.33,79020.24,3.4,0.50917,0.00027,25.67772]
[1778881841582,23.33,79020.24,3.4,0.50917,0.00027,25.67772]
[1778881841724,23.33,79021.26,3.4,0.50944,0.00027,25.67765]
[1778881844745,23.33,79016.11,3.4,0.50807,0.00027,25.67791]
[1778881846737,23.33,79016.04,3.4,0.50805,0.00027,25.67791]
[1778881847082,23.33,79016.04,3.4,0.50805,0.00027,25.67791]
[1778881847102,23.33,79016.04,3.4,0.50805,0.00027,25.67791]
[1778881847332,23.33,79016.04,3.4,0.50805,0.00027,25.67791]
[1778881848249,23.33,79015.97,3.4,0.50803,0.00027,25.67791]
[1778881848280,23.33,79025.75,3.4,0.51063,0.00027,25.67718]
[1778881849046,23.33,79025.75,3.4,0.51063,0.00027,25.67718]
[1778881849750,23.33,79026.63,3.4,0.51086,0.00027,25.67706]
[1778881849781,23.33,79026.55,3.4,0.51084,0.00027,25.67707]
[1778881854816,23.33,79027.41,3.4,0.51107,0.00027,25.67694]
[1778881855834,23.33,79027.41,3.4,0.51107,0.00027,25.67694]
[1778881856752,23.33,79027.37,3.4,0.51106,0.00027,25.67695]
[1778881856830,23.33,79032.47,3.4,0.51241,0.00027,25.67604]
[1778881858179,23.33,79032.47,3.4,0.51241,0.00027,25.67604]
[1778881858442,23.33,79032.47,3.4,0.51241,0.00027,25.67604]
[1778881858467,23.33,79032.47,3.4,0.51241,0.00027,25.67604]
[1778881861119,23.33,79034.16,3.4,0.51286,0.00027,25.67568]
[1778881866900,23.35,79035.83,3.4,0.5133,0.00027,25.67529]
[1778881870683,23.35,79035.86,3.4,0.51331,0.00027,25.67528]
[1778881871696,23.35,79035.83,3.4,0.5133,0.00027,25.6753]
[1778881871736,23.35,79035.83,3.4,0.5133,0.00027,25.6753]
[1778881873170,23.35,79034.47,3.4,0.51294,0.00027,25.67562]
[1778881878984,23.36,79028.37,3.4,0.51132,0.00027,25.6768]
[1778881883893,23.36,79028.93,3.4,0.51147,0.00027,25.67671]
[1778881889263,23.36,79028.78,3.4,0.51143,0.00027,25.67674]
[1778881889638,23.37,79028.79,3.4,0.51143,0.00027,25.67674]
[1778881890500,23.37,79028.79,3.4,0.51143,0.00027,25.67674]
[1778881893417,23.37,79028.43,3.4,0.51134,0.00027,25.67312]
[1778881893477,23.37,79028.43,3.4,0.51134,0.00027,25.67312]
[1778881894681,23.37,79030.91,3.4,0.51199,0.00027,25.67268]
[1778881896716,23.37,79032.12,3.4,0.51231,0.00027,25.67245]
[1778881900112,23.37,79032.29,3.4,0.51236,0.00027,25.67241]
[1778881900152,23.37,79032.29,3.4,0.51236,0.00027,25.67241]
[1778881900163,23.37,79032.29,3.4,0.51236,0.00027,25.67241]
[1778881900169,23.37,79032.29,3.4,0.51236,0.00027,25.67241]
[1778881900497,23.37,79032.29,3.4,0.51236,0.00027,25.67241]
[1778881901140,23.37,79038.97,3.4,0.51413,0.00026,25.6708]
[1778881902031,23.37,79038.97,3.4,0.51413,0.00026,25.6708]
[1778881902082,23.37,79038.97,3.4,0.51413,0.00026,25.6708]
[1778881902097,23.37,79038.97,3.4,0.51413,0.00026,25.6708]
[1778881902103,23.37,79038.97,3.4,0.51413,0.00026,25.6708]
[1778881902113,23.37,79038.97,3.4,0.51413,0.00026,25.6708]
[1778881902163,23.37,79038.97,3.4,0.51413,0.00026,25.6708]
[1778881903424,23.37,79039.88,3.4,0.51437,0.00026,25.67054]
[1778881903516,23.37,79034.59,3.4,0.51297,0.00026,25.67192]
[1778881907871,23.38,79032.07,3.4,0.5123,0.00026,25.67246]
[1778881915240,23.38,79031.86,3.4,0.51224,0.00026,25.67251]
[1778881918691,23.38,79031.52,3.4,0.51215,0.00026,25.67257]
[1778881919700,23.38,79031.59,3.4,0.51217,0.00026,25.67256]
[1778881920420,23.38,79031.59,3.4,0.51217,0.00026,25.67256]
[1778881921686,23.38,79031.59,3.4,0.51217,0.00026,25.67256]
[1778881922628,23.38,79031.59,3.4,0.51217,0.00026,25.67256]
[1778881928696,23.38,79031.94,3.4,0.51226,0.00026,25.67249]
[1778881931457,23.39,79029.96,3.4,0.51174,0.00026,25.67287]
[1778881931720,23.39,79029.39,3.4,0.51159,0.00026,25.67296]
[1778881932358,23.39,79029.39,3.4,0.51159,0.00026,25.67296]
[1778881932517,23.39,79029.39,3.4,0.51159,0.00026,25.67296]
[1778881932671,23.39,79027.69,3.4,0.51114,0.00026,25.67324]
[1778881933414,23.39,79027.69,3.4,0.51114,0.00026,25.67324]
[1778881933528,23.39,79027.69,3.4,0.51114,0.00026,25.67324]
[1778881934471,23.39,79028.08,3.4,0.51124,0.00026,25.67318]
[1778881934542,23.39,79023.56,3.4,0.51004,0.00026,25.67377]
[1778881936121,23.39,79019.84,3.4,0.50906,0.00026,25.67408]
[1778881936146,23.39,79019.84,3.4,0.50906,0.00026,25.67408]
[1778881936168,23.39,79019.84,3.4,0.50906,0.00026,25.67408]
[1778881936195,23.39,79019.84,3.4,0.50906,0.00026,25.67408]
[1778881936386,23.39,79023.66,3.4,0.51007,0.00026,25.67376]
[1778881936605,23.39,79023.66,3.4,0.51007,0.00026,25.67376]
[1778881937393,23.39,79031.53,3.4,0.51215,0.00026,25.67257]
[1778881938341,23.39,79031.53,3.4,0.51215,0.00026,25.67257]
[1778881943435,23.39,79035.71,3.4,0.51326,0.00026,25.67166]
[1778881946098,23.39,79036.08,3.4,0.51336,0.00026,25.67157]
[1778881947060,23.39,79036.53,3.4,0.51348,0.00026,25.67146]
[1778881948679,23.4,79037.41,3.4,0.51371,0.00026,25.67124]
[1778881953847,23.4,79039.95,3.4,0.51438,0.00026,25.66686]
[1778881954892,23.4,79039.95,3.4,0.51438,0.00026,25.66686]
[1778881955520,23.41,79042.28,3.4,0.515,0.00026,25.66616]
[1778881958075,23.41,79044.15,3.4,0.51549,0.00026,25.66555]
[1778881959404,23.41,79044.18,3.4,0.5155,0.00026,25.66554]
[1778881961787,23.41,79045.14,3.4,0.51575,0.00026,25.66522]
[1778881962568,23.42,79044.69,3.4,0.51563,0.00026,25.66537]
[1778881963414,23.42,79044.69,3.4,0.51563,0.00026,25.66537]
[1778881967407,23.42,79045.57,3.4,0.51586,0.00026,25.66507]
[1778881972585,23.43,79046.03,3.4,0.51598,0.00026,25.66491]
[1778881972622,23.43,79046.03,3.4,0.51598,0.00026,25.66491]
[1778881977673,23.43,79045.59,3.4,0.51586,0.00026,25.66508]
[1778881982708,23.44,79045.53,3.4,0.51584,0.00026,25.6651]
[1778881986642,23.44,79046.09,3.4,0.51599,0.00026,25.66491]
[1778881988598,23.45,79045.78,3.4,0.51591,0.00026,25.66502]
[1778881989360,23.45,79046.7,3.4,0.51615,0.00026,25.66469]
[1778881990685,23.45,79046.67,3.4,0.51614,0.00026,25.66471]
[1778881996113,23.45,79046.35,3.4,0.51606,0.00026,25.66482]
[1778881998791,23.46,79046.39,3.4,0.51606,0.00026,25.66482]
[1778881998800,23.46,79046.39,3.4,0.51606,0.00026,25.66482]
[1778882001696,23.46,79040.8,3.4,0.51459,0.00026,25.66665]
[1778882005726,23.46,79040.17,3.4,0.51442,0.00026,25.66684]
[1778882010904,23.46,79037.93,3.4,0.51383,0.00026,25.66746]
[1778882015942,23.46,79035.62,3.4,0.51322,0.00026,25.66436]
[1778882022988,23.46,79035.19,3.4,0.51311,0.00026,25.66446]
[1778882027982,23.46,79034.86,3.4,0.51302,0.00026,25.66454]
[1778882033058,23.47,79034.14,3.4,0.51283,0.00026,25.6647]
[1778882034122,23.47,79034.14,3.4,0.51283,0.00026,25.6647]
[1778882034446,23.47,79034.14,3.4,0.51283,0.00026,25.6647]
[1778882034505,23.47,79034.14,3.4,0.51283,0.00026,25.6647]
[1778882035246,23.47,79040.95,3.4,0.51463,0.00026,25.66293]
[1778882038211,23.47,79043.87,3.4,0.5154,0.00026,25.66201]
[1778882043417,23.48,79046.32,3.4,0.51604,0.00026,25.66117]
[1778882049170,23.48,79050.06,3.4,0.51702,0.00026,25.65976]
[1778882054205,23.49,79050.61,3.4,0.51717,0.00026,25.65955]
[1778882059240,23.5,79045.06,3.4,0.5157,0.00026,25.66163]
[1778882064027,23.5,79040.59,3.4,0.51452,0.00026,25.66306]
[1778882064069,23.5,79040.59,3.4,0.51452,0.00026,25.66306]
[1778882064801,23.5,79040.57,3.4,0.51452,0.00026,25.66307]
[1778882064820,23.5,79040.57,3.4,0.51452,0.00026,25.66307]
[1778882066704,23.5,79037.98,3.4,0.51383,0.00026,25.66379]
[1778882070048,23.5,79032.31,3.4,0.51234,0.00026,25.6651]
[1778882071446,23.5,79030.56,3.4,0.51188,0.00026,25.66543]
[1778882072331,23.51,79023.5,3.4,0.51002,0.00026,25.66275]
[1778882073646,23.51,79023.5,3.4,0.51002,0.00026,25.66275]
[1778882074582,23.51,79022.43,3.4,0.50973,0.00026,25.66285]
[1778882074683,23.51,79022.27,3.4,0.50969,0.00026,25.66286]
[1778882080293,23.5,79020.06,3.4,0.50911,0.00026,25.66303]
[1778882081142,23.5,79020.04,3.4,0.5091,0.00026,25.66303]
[1778882083208,23.5,79019.23,3.4,0.50889,0.00026,25.66308]
[1778882083337,23.5,79019.23,3.4,0.50889,0.00026,25.66308]
[1778882088784,23.5,79018.9,3.4,0.5088,0.00026,25.66309]
[1778882092266,23.5,79017.73,3.4,0.50849,0.00026,25.66314]
[1778882096509,23.49,79008.33,3.4,0.50601,0.00026,25.66299]
[1778882097046,23.49,79008.33,3.4,0.50601,0.00026,25.66299]
[1778882097434,23.49,79008.33,3.4,0.50601,0.00026,25.66299]
[1778882097653,23.49,79008.33,3.4,0.50601,0.00026,25.66299]
[1778882098523,23.49,79000.41,3.4,0.50392,0.00026,25.6621]
[1778882102676,23.49,78995.11,3.4,0.50253,0.00026,25.6611]
[1778882108593,23.5,78993.75,3.4,0.50217,0.00026,25.66079]
[1778882113628,23.5,78989.99,3.4,0.50118,0.00026,25.65984]
[1778882118665,23.51,78990.88,3.4,0.50141,0.00026,25.66008]
[1778882123700,23.5,78995.9,3.4,0.50274,0.00026,25.66127]
[1778882128735,23.5,78997.59,3.4,0.50318,0.00026,25.6616]
[1778882133770,23.5,78997.24,3.4,0.50309,0.00026,25.65786]
[1778882138746,23.5,78997.28,3.4,0.5031,0.00026,25.65786]
[1778882139748,23.5,78997.28,3.4,0.5031,0.00026,25.65786]
[1778882144847,23.51,78992.95,3.4,0.50196,0.00026,25.65692]
[1778882149882,23.51,78992.84,3.4,0.50193,0.00026,25.6569]
[1778882154917,23.51,78992.54,3.4,0.50185,0.00026,25.65682]
[1778882159952,23.52,78992.29,3.4,0.50179,0.00026,25.65676]
[1778882164987,23.52,78993.37,3.4,0.50207,0.00026,25.65702]
[1778882166718,23.52,78993.37,3.4,0.50207,0.00026,25.65702]
[1778882166808,23.52,78993.37,3.4,0.50207,0.00026,25.65702]
[1778882166912,23.52,78994.08,3.4,0.50226,0.00026,25.65719]
[1778882166919,23.52,78994.08,3.4,0.50226,0.00026,25.65719]
[1778882167086,23.52,78999.48,3.4,0.50368,0.00026,25.65826]
[1778882168595,23.52,78999.48,3.4,0.50368,0.00026,25.65826]
[1778882168670,23.52,79007.15,3.4,0.50571,0.00026,25.65922]
[1778882171259,23.52,79003.66,3.4,0.50479,0.00026,25.65886]
[1778882171762,23.52,79003.66,3.4,0.50479,0.00026,25.65886]
[1778882171892,23.52,79001.9,3.4,0.50432,0.00026,25.65863]
[1778882176401,23.52,79000.1,3.4,0.50385,0.00026,25.65836]
[1778882177250,23.52,78999.72,3.4,0.50375,0.00026,25.6583]
[1778882183116,23.52,78995.05,3.4,0.50252,0.00026,25.6574]
[1778882188151,23.53,78993.24,3.4,0.50204,0.00026,25.65699]
[1778882193186,23.53,78993.49,3.4,0.50211,0.00026,25.65337]
[1778882198221,23.54,78993.2,3.4,0.50203,0.00026,25.6533]
[1778882203507,23.54,78990.26,3.4,0.50126,0.00026,25.65255]
[1778882209298,23.55,78988.62,3.4,0.50083,0.00026,25.65209]
[1778882209908,23.55,78988.62,3.4,0.50083,0.00026,25.65209]
[1778882215340,23.55,78987.77,3.4,0.5006,0.00026,25.65184]
[1778882220376,23.55,78985.33,3.4,0.49996,0.00026,25.65107]
[1778882225411,23.56,78982.91,3.4,0.49932,0.00026,25.65025]
[1778882230872,23.56,78980.19,3.4,0.49861,0.00026,25.64925]
[1778882231121,23.56,78978.1,3.4,0.49806,0.00026,25.64842]
[1778882238122,23.56,78975.48,3.4,0.49737,0.00026,25.64732]
[1778882243073,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243136,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243259,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243355,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243447,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243454,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243462,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243679,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243848,23.57,78973.34,3.4,0.49681,0.00026,25.64636]
[1778882243860,23.57,78946.51,3.4,0.48975,0.00026,25.63]
[1778882244138,23.57,78946.51,3.4,0.48975,0.00026,25.63]
[1778882244221,23.57,78946.51,3.4,0.48975,0.00026,25.63]
[1778882244439,23.57,78946.51,3.4,0.48975,0.00026,25.63]
[1778882244483,23.57,78946.51,3.4,0.48975,0.00026,25.63]
[1778882244645,23.57,78946.51,3.4,0.48975,0.00026,25.63]
[1778882244891,23.57,78893.09,3.4,0.47569,0.00026,25.57353]
[1778882245566,23.57,78882.51,3.4,0.47291,0.00026,25.55859]
[1778882246525,23.57,78882.51,3.4,0.47291,0.00026,25.55859]
[1778882246573,23.57,78889.2,3.4,0.47467,0.00026,25.56819]
[1778882247580,23.58,78901.45,3.4,0.47789,0.00026,25.58448]
[1778882249373,23.58,78903.04,3.4,0.47832,0.00026,25.58649]
[1778882249594,23.58,78908.55,3.4,0.47977,0.00026,25.59317]
[1778882249959,23.58,78908.55,3.4,0.47977,0.00026,25.59317]
[1778882250729,23.59,78916.3,3.4,0.48181,0.00026,25.60201]
[1778882252615,23.58,78924.18,3.4,0.48387,0.00026,25.6066]
[1778882253593,23.58,78924.18,3.4,0.48387,0.00026,25.6066]
[1778882253758,23.58,78931.37,3.4,0.48577,0.00026,25.61356]
[1778882253910,23.58,78931.37,3.4,0.48577,0.00026,25.61356]
[1778882253991,23.58,78931.37,3.4,0.48577,0.00026,25.61356]
[1778882254008,23.58,78931.37,3.4,0.48577,0.00026,25.61356]
[1778882254011,23.58,78931.37,3.4,0.48577,0.00026,25.61356]
[1778882254063,23.58,78931.37,3.4,0.48577,0.00026,25.61356]
[1778882254094,23.58,78931.37,3.4,0.48577,0.00026,25.61356]
[1778882254629,23.58,78950.97,3.4,0.49092,0.00026,25.6296]
[1778882255018,23.58,78950.97,3.4,0.49092,0.00026,25.6296]
[1778882255636,23.58,78960.92,3.4,0.49354,0.00026,25.63611]
[1778882256050,23.58,78960.92,3.4,0.49354,0.00026,25.63611]
[1778882256643,23.58,78959.08,3.4,0.49306,0.00026,25.63499]
[1778882258719,23.58,78955.93,3.4,0.49223,0.00026,25.63299]
[1778882258755,23.58,78955.93,3.4,0.49223,0.00026,25.63299]
[1778882259324,23.58,78954.64,3.4,0.49189,0.00026,25.63213]
[1778882259443,23.58,78954.64,3.4,0.49189,0.00026,25.63213]
[1778882259528,23.58,78954.64,3.4,0.49189,0.00026,25.63213]
[1778882259784,23.59,78946.95,3.4,0.48987,0.00026,25.62667]
[1778882259977,23.59,78946.95,3.4,0.48987,0.00026,25.62667]
[1778882259994,23.59,78946.95,3.4,0.48987,0.00026,25.62667]
[1778882260077,23.59,78946.95,3.4,0.48987,0.00026,25.62667]
[1778882260086,23.59,78946.95,3.4,0.48987,0.00026,25.62667]
[1778882260785,23.59,78946.95,3.4,0.48987,0.00026,25.62667]
[1778882260886,23.59,78932.4,3.4,0.48604,0.00026,25.61452]
[1778882261678,23.59,78924.05,3.4,0.48384,0.00026,25.60648]
[1778882262529,23.59,78924.05,3.4,0.48384,0.00026,25.60648]
[1778882262685,23.59,78923.67,3.4,0.48375,0.00026,25.6061]
[1778882263593,23.59,78923.67,3.4,0.48375,0.00026,25.6061]
[1778882264509,23.59,78928.16,3.4,0.48493,0.00026,25.61053]
[1778882264516,23.59,78928.16,3.4,0.48493,0.00026,25.61053]
[1778882264584,23.59,78928.16,3.4,0.48493,0.00026,25.61053]
[1778882264699,23.6,78935.11,3.4,0.48676,0.00026,25.61698]
[1778882264987,23.6,78935.11,3.4,0.48676,0.00026,25.61698]
[1778882264996,23.6,78935.11,3.4,0.48676,0.00026,25.61698]
[1778882265016,23.6,78935.11,3.4,0.48676,0.00026,25.61698]
[1778882265265,23.6,78935.11,3.4,0.48676,0.00026,25.61698]
[1778882265606,23.6,78935.11,3.4,0.48676,0.00026,25.61698]
[1778882265776,23.6,78935.11,3.4,0.48676,0.00026,25.61698]
[1778882265849,23.6,78943.15,3.4,0.48889,0.00026,25.62375]
[1778882266308,23.6,78943.15,3.4,0.48889,0.00026,25.62375]
[1778882268628,23.61,78943.55,3.4,0.489,0.00026,25.62407]
[1778882270399,23.61,78941.72,3.4,0.48851,0.00026,25.62261]
[1778882271280,23.61,78942.37,3.4,0.48869,0.00026,25.62313]
[1778882272173,23.61,78942.37,3.4,0.48869,0.00026,25.62313]
[1778882276084,23.61,78943.32,3.4,0.48894,0.00026,25.62389]
[1778882276384,23.61,78943.32,3.4,0.48894,0.00026,25.62389]
[1778882279243,23.61,78945.07,3.4,0.4894,0.00026,25.62526]
[1778882279244,23.61,78945.07,3.4,0.4894,0.00026,25.62526]
[1778882279281,23.61,78945.07,3.4,0.4894,0.00026,25.62526]
[1778882279784,23.61,78945.07,3.4,0.4894,0.00026,25.62526]
[1778882279804,23.61,78938.35,3.4,0.48763,0.00026,25.61981]
[1778882280811,23.61,78931.35,3.4,0.48579,0.00026,25.61361]
[1778882285598,23.61,78932.5,3.4,0.48609,0.00026,25.61467]
[1778882290881,23.62,78931.02,3.4,0.48571,0.00026,25.61331]
[1778882291124,23.62,78931.02,3.4,0.48571,0.00026,25.61331]
[1778882291439,23.62,78931.02,3.4,0.48571,0.00026,25.61331]
[1778882298322,23.62,78933.94,3.4,0.48648,0.00026,25.61598]
[1778882299273,23.62,78932.44,3.4,0.48608,0.00026,25.61462]
[1778882305000,23.62,78932.11,3.4,0.486,0.00026,25.61433]
[1778882305010,23.62,78932.11,3.4,0.486,0.00026,25.61433]
[1778882305073,23.62,78932.11,3.4,0.486,0.00026,25.61433]
[1778882305388,23.62,78932.11,3.4,0.486,0.00026,25.61433]
[1778882305438,23.62,78932.11,3.4,0.486,0.00026,25.61433]
[1778882305541,23.62,78932.11,3.4,0.486,0.00026,25.61433]
[1778882305986,23.62,78943.68,3.4,0.48904,0.00026,25.62419]
[1778882306993,23.62,78949.28,3.4,0.49051,0.00026,25.62843]
[1778882312028,23.62,78950.34,3.4,0.49079,0.00026,25.62551]
[1778882317063,23.62,78953.15,3.4,0.49152,0.00026,25.62747]
[1778882318710,23.62,78953.15,3.4,0.49152,0.00026,25.62747]
[1778882318959,23.62,78953.15,3.4,0.49152,0.00026,25.62747]
[1778882318799,23.62,78953.76,3.4,0.49168,0.00026,25.62789]
[1778882321091,23.62,78961.83,3.4,0.49381,0.00026,25.63299]
[1778882322307,23.62,78961.83,3.4,0.49381,0.00026,25.63299]
[1778882322353,23.62,78961.83,3.4,0.49381,0.00026,25.63299]
[1778882323114,23.62,78963.47,3.4,0.49424,0.00026,25.63394]
[1778882323164,23.62,78963.47,3.4,0.49424,0.00026,25.63394]
[1778882323784,23.62,78963.47,3.4,0.49424,0.00026,25.63394]
[1778882323885,23.62,78971.71,3.4,0.4964,0.00026,25.63824]
[1778882324112,23.62,78984.54,3.4,0.49977,0.00026,25.64345]
[1778882328146,23.63,78984.45,3.4,0.49975,0.00026,25.64342]
[1778882333175,23.63,78983.34,3.4,0.49946,0.00026,25.64304]
[1778882334353,23.63,78983.34,3.4,0.49946,0.00026,25.64304]
[1778882335669,23.63,78983.22,3.4,0.49943,0.00026,25.643]
[1778882341204,23.63,78974.76,3.4,0.49721,0.00026,25.63965]
[1778882341228,23.63,78974.76,3.4,0.49721,0.00026,25.63965]
[1778882342828,23.63,78974.69,3.4,0.49719,0.00026,25.63962]
[1778882347448,23.63,78970.0,3.4,0.49596,0.00026,25.63742]
[1778882348175,23.63,78969.96,3.4,0.49595,0.00026,25.6374]
[1778882348194,23.63,78969.96,3.4,0.49595,0.00026,25.6374]
[1778882348236,23.63,78969.96,3.4,0.49595,0.00026,25.6374]
[1778882348238,23.63,78969.96,3.4,0.49595,0.00026,25.6374]
[1778882348281,23.63,78963.56,3.4,0.49427,0.00026,25.63399]
[1778882349011,23.63,78963.56,3.4,0.49427,0.00026,25.63399]
[1778882349287,23.63,78955.14,3.4,0.49206,0.00026,25.62882]
[1778882354322,23.63,78951.46,3.4,0.49109,0.00026,25.62632]
[1778882359831,23.63,78950.16,3.4,0.49075,0.00026,25.62539]
[1778882361020,23.63,78950.09,3.4,0.49073,0.00026,25.62534]
[1778882361047,23.63,78950.09,3.4,0.49073,0.00026,25.62534]
[1778882361073,23.63,78950.09,3.4,0.49073,0.00026,25.62534]
[1778882361711,23.63,78950.09,3.4,0.49073,0.00026,25.62534]
[1778882361784,23.63,78950.09,3.4,0.49073,0.00026,25.62534]
[1778882361805,23.63,78943.85,3.4,0.48909,0.00026,25.62065]
[1778882363364,23.63,78938.69,3.4,0.48773,0.00026,25.61645]
[1778882363433,23.63,78938.69,3.4,0.48773,0.00026,25.61645]
[1778882369428,23.63,78931.96,3.4,0.48597,0.00026,25.61052]
[1778882374463,23.63,78937.26,3.4,0.48736,0.00026,25.61155]
[1778882379498,23.64,78938.19,3.4,0.4876,0.00026,25.61235]
[1778882384533,23.64,78938.32,3.4,0.48764,0.00026,25.61246]
[1778882388543,23.64,78938.35,3.4,0.48765,0.00026,25.61249]
[1778882393596,23.64,78937.35,3.4,0.48739,0.00026,25.61164]
[1778882398631,23.64,78937.96,3.4,0.48755,0.00026,25.61216]
[1778882401864,23.64,78936.97,3.4,0.48729,0.00026,25.61132]
[1778882401880,23.64,78936.97,3.4,0.48729,0.00026,25.61132]
[1778882401891,23.64,78936.97,3.4,0.48729,0.00026,25.61132]
[1778882403006,23.64,78936.48,3.4,0.48716,0.00026,25.61089]
[1778882403009,23.64,78936.48,3.4,0.48716,0.00026,25.61089]
[1778882403015,23.64,78936.48,3.4,0.48716,0.00026,25.61089]
[1778882403053,23.64,78936.48,3.4,0.48716,0.00026,25.61089]
[1778882403258,23.64,78939.79,3.4,0.48803,0.00026,25.6137]
[1778882403338,23.64,78939.79,3.4,0.48803,0.00026,25.6137]
[1778882403666,23.64,78947.99,3.4,0.49018,0.00026,25.62014]
[1778882404673,23.65,78956.23,3.4,0.49235,0.00026,25.62586]
[1778882408069,23.65,78957.7,3.4,0.49273,0.00026,25.62681]
[1778882407695,23.65,78967.44,3.4,0.49529,0.00026,25.63243]
[1778882412729,23.65,78975.62,3.4,0.49744,0.00026,25.63635]
[1778882414744,23.65,78960.45,3.4,0.49346,0.00026,25.6285]
[1778882416843,23.65,78962.17,3.4,0.49391,0.00026,25.62952]
[1778882416962,23.65,78962.17,3.4,0.49391,0.00026,25.62952]
[1778882417045,23.66,78962.45,3.4,0.49399,0.00026,25.62969]
[1778882418772,23.66,78956.95,3.4,0.49254,0.00026,25.62633]
[1778882420825,23.66,78955.6,3.4,0.49219,0.00026,25.62546]
[1778882420828,23.66,78955.6,3.4,0.49219,0.00026,25.62546]
[1778882421891,23.66,78955.53,3.4,0.49217,0.00026,25.62541]
[1778882426828,23.65,78949.01,3.4,0.49046,0.00026,25.6209]
[1778882427170,23.65,78949.01,3.4,0.49046,0.00026,25.6209]
[1778882431705,23.65,78943.9,3.4,0.48912,0.00026,25.61704]
[1778882431784,23.65,78943.9,3.4,0.48912,0.00026,25.61704]
[1778882433746,23.65,78942.64,3.4,0.48878,0.00026,25.61235]
[1778882435746,23.65,78939.57,3.4,0.48798,0.00026,25.60985]
[1778882436291,23.65,78940.18,3.4,0.48814,0.00026,25.61036]
[1778882436292,23.65,78940.18,3.4,0.48814,0.00026,25.61036]
[1778882436293,23.65,78940.18,3.4,0.48814,0.00026,25.61036]
[1778882436317,23.65,78940.18,3.4,0.48814,0.00026,25.61036]
[1778882436901,23.65,78948.62,3.4,0.49035,0.00026,25.61693]
[1778882441940,23.65,78952.75,3.4,0.49144,0.00026,25.61986]
[1778882444490,23.65,78952.69,3.4,0.49142,0.00026,25.61982]
[1778882446975,23.65,78961.2,3.4,0.49366,0.00026,25.62527]
[1778882452011,23.66,78962.79,3.4,0.49407,0.00026,25.6262]
[1778882456790,23.66,78963.0,3.4,0.49413,0.00026,25.62632]
[1778882462080,23.66,78963.12,3.4,0.49416,0.00026,25.62639]
[1778882468122,23.67,78963.13,3.4,0.49417,0.00026,25.6264]
[1778882470266,23.67,78963.08,3.4,0.49416,0.00026,25.62637]
[1778882470686,23.67,78963.08,3.4,0.49416,0.00026,25.62637]
[1778882471099,23.67,78963.08,3.4,0.49416,0.00026,25.62637]
[1778882470787,23.67,78963.08,3.4,0.49416,0.00026,25.62637]
[1778882472800,23.67,78966.88,3.4,0.49515,0.00026,25.62846]
[1778882472834,23.67,78976.12,3.4,0.49758,0.00026,25.63288]
[1778882478192,23.67,78973.15,3.4,0.4968,0.00026,25.63156]
[1778882483227,23.68,78974.69,3.4,0.49721,0.00026,25.63226]
[1778882485785,23.68,78974.78,3.4,0.49723,0.00026,25.6323]
[1778882488045,23.68,78979.21,3.4,0.49839,0.00026,25.63415]
[1778882488572,23.68,78980.53,3.4,0.49874,0.00026,25.63465]
[1778882488631,23.68,78980.53,3.4,0.49874,0.00026,25.63465]
[1778882488633,23.68,78980.53,3.4,0.49874,0.00026,25.63465]
[1778882488974,23.68,78980.53,3.4,0.49874,0.00026,25.63465]
[1778882489003,23.68,78980.53,3.4,0.49874,0.00026,25.63465]
[1778882489038,23.68,78980.53,3.4,0.49874,0.00026,25.63465]
[1778882489141,23.68,78980.53,3.4,0.49874,0.00026,25.63465]
[1778882489138,23.68,78989.32,3.4,0.50104,0.00026,25.63755]
[1778882489269,23.68,79004.16,3.4,0.50493,0.00026,25.64049]
[1778882490359,23.68,79004.16,3.4,0.50493,0.00026,25.64049]
[1778882490374,23.68,79007.14,3.4,0.50571,0.00026,25.64079]
[1778882495320,23.68,79005.26,3.4,0.50522,0.00026,25.63693]
[1778882495420,23.68,79006.8,3.4,0.50562,0.00026,25.63708]
[1778882497325,23.68,79005.85,3.4,0.50538,0.00026,25.63699]
[1778882497326,23.68,79005.69,3.4,0.50533,0.00026,25.63697]
[1778882499784,23.68,79005.69,3.4,0.50533,0.00026,25.63697]
[1778882504097,23.68,79005.1,3.4,0.50518,0.00026,25.63691]
[1778882505382,23.68,78996.64,3.4,0.50296,0.00026,25.63562]
[1778882510788,23.68,78992.94,3.4,0.50199,0.00026,25.63481]
[1778882514805,23.68,78990.29,3.4,0.5013,0.00026,25.63413]
[1778882520487,23.69,78989.09,3.4,0.50098,0.00026,25.6338]
[1778882525523,23.69,78987.9,3.4,0.50067,0.00026,25.63345]
[1778882530558,23.69,78989.44,3.4,0.50108,0.00026,25.6339]
[1778882535593,23.7,78989.65,3.4,0.50113,0.00026,25.63395]
[1778882537607,23.7,78995.88,3.4,0.50277,0.00026,25.63546]
[1778882539621,23.7,79001.21,3.4,0.50416,0.00026,25.63641]
[1778882542642,23.7,78993.68,3.4,0.50219,0.00026,25.63498]
[1778882545299,23.7,78988.96,3.4,0.50095,0.00026,25.63376]
[1778882545830,23.7,78988.96,3.4,0.50095,0.00026,25.63376]
[1778882551705,23.7,78990.71,3.4,0.50141,0.00026,25.63056]
[1778882556740,23.71,78991.02,3.4,0.50149,0.00026,25.63064]
[1778882560414,23.71,78990.93,3.4,0.50147,0.00026,25.63061]
[1778882560710,23.71,78990.93,3.4,0.50147,0.00026,25.63061]
[1778882565808,23.71,78979.33,3.4,0.49843,0.00026,25.62683]
[1778882570843,23.71,78977.25,3.4,0.49789,0.00026,25.62599]
[1778882572857,23.71,78985.45,3.4,0.50004,0.00026,25.62901]
[1778882576244,23.71,78986.84,3.4,0.5004,0.00026,25.62945]
[1778882579006,23.71,78986.65,3.4,0.50035,0.00026,25.62939]
[1778882579251,23.71,78986.65,3.4,0.50035,0.00026,25.62939]
[1778882579907,23.71,78974.52,3.4,0.49718,0.00026,25.62482]
[1778882584942,23.72,78978.05,3.4,0.4981,0.00026,25.62632]
[1778882589977,23.72,78980.22,3.4,0.49867,0.00026,25.62717]
[1778882592782,23.72,78980.19,3.4,0.49866,0.00026,25.62716]
[1778882594005,23.72,78989.69,3.4,0.50115,0.00026,25.63028]
[1778882599040,23.72,78989.64,3.4,0.50114,0.00026,25.63027]
[1778882599604,23.72,78989.64,3.4,0.50114,0.00026,25.63027]
[1778882600630,23.72,78989.64,3.4,0.50114,0.00026,25.63027]
[1778882606089,23.73,78991.7,3.4,0.50168,0.00026,25.63081]
[1778882611124,23.73,78990.55,3.4,0.50138,0.00026,25.62683]
[1778882615152,23.73,78996.46,3.4,0.50292,0.00026,25.62821]
[1778882620187,23.73,78999.58,3.4,0.50374,0.00026,25.62878]
[1778882625222,23.74,78998.6,3.4,0.50348,0.00026,25.62861]
[1778882629793,23.74,78998.67,3.4,0.5035,0.00026,25.62862]
[1778882635292,23.75,79003.63,3.4,0.5048,0.00026,25.62937]
[1778882641334,23.75,79003.69,3.4,0.50482,0.00026,25.62937]
[1778882648383,23.76,79003.93,3.4,0.50488,0.00026,25.6294]
[1778882650270,23.76,79003.93,3.4,0.50488,0.00026,25.6294]
[1778882650275,23.76,79003.93,3.4,0.50488,0.00026,25.6294]
[1778882659464,23.75,79007.62,3.4,0.50585,0.00026,25.62977]
[1778882660979,23.75,79007.62,3.4,0.50585,0.00026,25.62977]
[1778882664545,23.75,79005.95,3.4,0.50541,0.00026,25.62962]
[1778882668759,23.75,79005.78,3.4,0.50536,0.00026,25.6296]
[1778882668784,23.75,79005.78,3.4,0.50536,0.00026,25.6296]
[1778882669534,23.75,78998.0,3.4,0.50333,0.00026,25.6285]
[1778882672724,23.75,78995.17,3.4,0.50259,0.00026,25.62425]
[1778882678597,23.75,78997.68,3.4,0.50324,0.00026,25.62476]
[1778882684639,23.75,78997.52,3.4,0.5032,0.00026,25.62473]
[1778882689674,23.75,78998.97,3.4,0.50358,0.00026,25.62499]
[1778882690833,23.75,78998.97,3.4,0.50358,0.00026,25.62499]
[1778882690908,23.75,78998.97,3.4,0.50358,0.00026,25.62499]
[1778882691584,23.75,78998.97,3.4,0.50358,0.00026,25.62499]
[1778882691688,23.75,79007.54,3.4,0.50582,0.00026,25.62607]
[1778882692595,23.75,79007.54,3.4,0.50582,0.00026,25.62607]
[1778882692695,23.75,79011.04,3.4,0.50674,0.00026,25.62628]
[1778882693703,23.75,79011.04,3.4,0.50674,0.00026,25.62628]
[1778882694561,23.75,79011.49,3.4,0.50686,0.00026,25.6263]
[1778882699744,23.75,79012.13,3.4,0.50702,0.00026,25.62632]
[1778882701130,23.75,79012.13,3.4,0.50702,0.00026,25.62632]
[1778882701135,23.75,79012.13,3.4,0.50702,0.00026,25.62632]
[1778882701154,23.75,79012.13,3.4,0.50702,0.00026,25.62632]
[1778882701175,23.75,79012.4,3.4,0.50709,0.00026,25.62633]
[1778882701430,23.75,79012.4,3.4,0.50709,0.00026,25.62633]
[1778882701530,23.75,79012.4,3.4,0.50709,0.00026,25.62633]
[1778882706793,23.75,79016.87,3.4,0.50826,0.00026,25.62633]
[1778882708554,23.75,79017.69,3.4,0.50848,0.00026,25.62631]
[1778882710396,23.75,79017.65,3.4,0.50847,0.00026,25.62631]
[1778882711030,23.75,79017.65,3.4,0.50847,0.00026,25.62631]
[1778882713665,23.75,79017.54,3.4,0.50844,0.00026,25.62631]
[1778882718877,23.75,79021.1,3.4,0.50937,0.00026,25.62613]
[1778882722678,23.75,79021.2,3.4,0.50939,0.00026,25.62613]
[1778882723003,23.75,79021.2,3.4,0.50939,0.00026,25.62613]
[1778882723575,23.75,79021.18,3.4,0.50939,0.00026,25.62613]
[1778882728950,23.75,79018.32,3.4,0.50864,0.00026,25.62629]
[1778882732604,23.75,79016.9,3.4,0.50827,0.00026,25.62264]
[1778882733440,23.75,79014.8,3.4,0.50772,0.00026,25.62267]
[1778882735442,23.75,79014.66,3.4,0.50768,0.00026,25.62267]
[1778882735999,23.75,79012.63,3.4,0.50715,0.00026,25.62265]
[1778882741035,23.74,79010.69,3.4,0.50665,0.00026,25.62258]
[1778882744757,23.74,79008.65,3.4,0.50611,0.00026,25.62247]
[1778882744784,23.74,79008.65,3.4,0.50611,0.00026,25.62247]
[1778882745378,23.74,79008.65,3.4,0.50611,0.00026,25.62247]
[1778882752794,23.73,79006.71,3.4,0.5056,0.00026,25.62232]
[1778882752943,23.73,79006.71,3.4,0.5056,0.00026,25.62232]
[1778882754555,23.73,79008.06,3.4,0.50596,0.00026,25.62243]
[1778882758429,23.72,79007.47,3.4,0.5058,0.00026,25.62238]
[1778882768224,23.71,79006.34,3.4,0.50551,0.00026,25.62229]
[1778882768722,23.71,79006.34,3.4,0.50551,0.00026,25.62229]
[1778882773318,23.71,79007.09,3.4,0.5057,0.00026,25.62235]
[1778882779301,23.7,79011.09,3.4,0.50675,0.00026,25.6226]
[1778882784447,23.69,79012.42,3.4,0.5071,0.00026,25.62264]
[1778882791531,23.68,79011.62,3.4,0.50689,0.00026,25.61893]
[1778882793156,23.68,79011.65,3.4,0.5069,0.00026,25.61893]
[1778882798435,23.67,79008.38,3.4,0.50604,0.00026,25.61877]
[1778882800784,23.67,79007.62,3.4,0.50584,0.00026,25.61871]
[1778882806490,23.67,79008.0,3.4,0.50594,0.00026,25.61874]
[1778882811525,23.66,79003.95,3.4,0.50487,0.00026,25.61835]
[1778882816560,23.66,79004.86,3.4,0.50511,0.00026,25.61845]
[1778882821595,23.65,79005.33,3.4,0.50523,0.00026,25.61851]
[1778882826630,23.64,79006.31,3.4,0.50549,0.00026,25.6186]
[1778882832051,23.64,79007.4,3.4,0.50578,0.00026,25.6187]
[1778882838132,23.63,79009.21,3.4,0.50625,0.00026,25.61882]
[1778882838136,23.63,79009.21,3.4,0.50625,0.00026,25.61882]
[1778882838380,23.63,79009.21,3.4,0.50625,0.00026,25.61882]
[1778882838442,23.63,79009.21,3.4,0.50625,0.00026,25.61882]
[1778882843800,23.63,79010.42,3.4,0.50657,0.00026,25.61889]
[1778882849842,23.62,79011.6,3.4,0.50688,0.00026,25.61893]
[1778882853291,23.62,79011.6,3.4,0.50688,0.00026,25.61893]
[1778882858905,23.61,79013.97,3.4,0.5075,0.00026,25.61529]
[1778882863940,23.61,79012.77,3.4,0.50719,0.00026,25.61528]
[1778882870990,23.6,79012.84,3.4,0.50721,0.00026,25.61528]
[1778882876030,23.59,79012.22,3.4,0.50704,0.00026,25.61526]
[1778882881065,23.59,79012.77,3.4,0.50719,0.00026,25.61528]
[1778882886100,23.59,79015.67,3.4,0.50795,0.00026,25.61529]
[1778882892142,23.58,79015.61,3.4,0.50794,0.00026,25.61529]
[1778882897177,23.58,79015.71,3.4,0.50796,0.00026,25.61529]
[1778882904519,23.57,79016.02,3.4,0.50804,0.00026,25.61528]
[1778882910268,23.56,79016.34,3.4,0.50813,0.00026,25.61527]
[1778882915304,23.56,79016.93,3.4,0.50828,0.00026,25.61157]
[1778882916723,23.56,79016.78,3.4,0.50824,0.00026,25.61157]
[1778882917198,23.56,79016.78,3.4,0.50824,0.00026,25.61157]
[1778882920385,23.56,79015.21,3.4,0.50783,0.00026,25.6116]
[1778882920486,23.55,79015.32,3.4,0.50786,0.00026,25.6116]
[1778882920869,23.55,79015.32,3.4,0.50786,0.00026,25.6116]
[1778882921346,23.55,79016.25,3.4,0.5081,0.00026,25.61159]
[1778882922824,23.55,79016.91,3.4,0.50828,0.00026,25.61157]
[1778882923360,23.55,79017.36,3.4,0.5084,0.00026,25.61156]
[1778882925519,23.55,79017.26,3.4,0.50837,0.00026,25.61156]
[1778882925620,23.55,79017.58,3.4,0.50846,0.00026,25.61155]
[1778882931305,23.55,79017.08,3.4,0.50832,0.00026,25.61157]
[1778882935788,23.54,79015.72,3.4,0.50796,0.00026,25.6116]
[1778882936456,23.54,79013.33,3.4,0.50733,0.00026,25.6116]
[1778882937348,23.54,79013.33,3.4,0.50733,0.00026,25.6116]
[1778882938331,23.54,79013.02,3.4,0.50725,0.00026,25.61159]
[1778882938470,23.54,79013.5,3.4,0.50738,0.00026,25.6116]
[1778882943505,23.54,79013.09,3.4,0.50727,0.00026,25.61159]
[1778882948187,23.54,79013.15,3.4,0.50729,0.00026,25.61159]
[1778882948252,23.54,79013.15,3.4,0.50729,0.00026,25.61159]
[1778882950965,23.53,79008.04,3.4,0.50594,0.00026,25.61137]
[1778882951050,23.53,79008.04,3.4,0.50594,0.00026,25.61137]
[1778882956596,23.53,79016.34,3.4,0.50813,0.00026,25.61158]
[1778882961631,23.53,79017.04,3.4,0.50831,0.00026,25.61157]
[1778882967673,23.52,79016.75,3.4,0.50824,0.00026,25.61157]
[1778882972708,23.51,79016.82,3.4,0.50826,0.00026,25.60788]
[1778882977743,23.51,79016.92,3.4,0.50828,0.00026,25.60788]
[1778882983074,23.51,79016.73,3.4,0.50823,0.00026,25.60788]
[1778882988820,23.5,79016.33,3.4,0.50813,0.00026,25.60789]
[1778882993859,23.5,79016.72,3.4,0.50823,0.00026,25.60788]
[1778882998894,23.49,79017.05,3.4,0.50832,0.00026,25.60788]
[1778883003932,23.49,79016.19,3.4,0.50809,0.00026,25.6079]
[1778883008965,23.48,79016.17,3.4,0.50808,0.00026,25.6079]
[1778883016778,23.48,79016.38,3.4,0.50814,0.00026,25.60789]
[1778883016926,23.48,79016.38,3.4,0.50814,0.00026,25.60789]
[1778883017304,23.48,79016.38,3.4,0.50814,0.00026,25.60789]
[1778883017405,23.48,79022.72,3.4,0.50982,0.00026,25.60752]
[1778883018093,23.48,79022.72,3.4,0.50982,0.00026,25.60752]
[1778883018203,23.48,79022.72,3.4,0.50982,0.00026,25.60752]
[1778883018553,23.48,79022.72,3.4,0.50982,0.00026,25.60752]
[1778883018597,23.48,79028.54,3.4,0.51136,0.00026,25.60678]
[1778883022585,23.48,79033.94,3.4,0.51279,0.00026,25.60576]
[1778883030435,23.48,79035.5,3.4,0.5132,0.00026,25.6054]
[1778883030450,23.48,79035.5,3.4,0.5132,0.00026,25.6054]
[1778883030491,23.48,79035.5,3.4,0.5132,0.00026,25.6054]
[1778883030538,23.48,79035.5,3.4,0.5132,0.00026,25.6054]
[1778883030785,23.48,79035.46,3.4,0.51319,0.00026,25.60541]
[1778883031121,23.48,79044.12,3.4,0.51548,0.00026,25.59924]
[1778883034910,23.48,79046.05,3.4,0.51599,0.00026,25.59857]
[1778883034919,23.48,79046.05,3.4,0.51599,0.00026,25.59857]
[1778883034933,23.48,79046.05,3.4,0.51599,0.00026,25.59857]
[1778883034959,23.48,79046.05,3.4,0.51599,0.00026,25.59857]
[1778883035342,23.47,79039.38,3.4,0.51423,0.00026,25.6007]
[1778883036156,23.47,79032.93,3.4,0.51252,0.00026,25.60228]
[1778883041191,23.47,79031.64,3.4,0.51218,0.00026,25.60254]
[1778883046226,23.47,79032.11,3.4,0.5123,0.00026,25.60245]
[1778883051261,23.47,79031.61,3.4,0.51217,0.00026,25.60255]
[1778883052221,23.47,79031.61,3.4,0.51217,0.00026,25.60255]
[1778883052251,23.47,79031.61,3.4,0.51217,0.00026,25.60255]
[1778883053243,23.47,79035.63,3.4,0.51323,0.00026,25.60168]
[1778883055387,23.47,79037.97,3.4,0.51385,0.00026,25.60108]
[1778883055832,23.47,79038.02,3.4,0.51387,0.00026,25.60107]
[1778883060354,23.47,79038.35,3.4,0.51395,0.00026,25.60098]
[1778883061738,23.47,79037.42,3.4,0.51371,0.00026,25.60123]
[1778883062312,23.47,79032.84,3.4,0.5125,0.00026,25.6023]
[1778883063643,23.47,79032.13,3.4,0.51231,0.00026,25.60244]
[1778883063649,23.47,79032.13,3.4,0.51231,0.00026,25.60244]
[1778883065685,23.47,79029.71,3.4,0.51167,0.00026,25.6029]
[1778883066369,23.47,79026.12,3.4,0.51072,0.00026,25.60345]
[1778883067343,23.47,79026.12,3.4,0.51072,0.00026,25.60345]
[1778883072411,23.47,79026.56,3.4,0.51084,0.00026,25.60338]
[1778883077446,23.46,79026.7,3.4,0.51087,0.00026,25.60336]
[1778883081800,23.46,79027.59,3.4,0.51111,0.00026,25.60323]
[1778883082481,23.46,79027.62,3.4,0.51112,0.00026,25.60323]
[1778883086352,23.46,79028.39,3.4,0.51132,0.00026,25.60311]
[1778883086407,23.46,79028.39,3.4,0.51132,0.00026,25.60311]
[1778883087516,23.46,79036.52,3.4,0.51347,0.00026,25.60145]
[1778883092551,23.46,79036.62,3.4,0.5135,0.00026,25.59773]
[1778883097586,23.46,79036.2,3.4,0.51339,0.00026,25.59784]
[1778883098317,23.46,79036.2,3.4,0.51339,0.00026,25.59784]
[1778883100452,23.46,79036.16,3.4,0.51338,0.00026,25.59785]
[1778883105657,23.46,79035.98,3.4,0.51333,0.00026,25.59789]
[1778883105727,23.46,79036.02,3.4,0.51334,0.00026,25.59788]
[1778883111684,23.46,79035.85,3.4,0.5133,0.00026,25.59792]
[1778883117735,23.45,79036.02,3.4,0.51334,0.00026,25.59788]
[1778883118323,23.45,79036.02,3.4,0.51334,0.00026,25.59788]
[1778883118742,23.45,79036.01,3.4,0.51334,0.00026,25.59788]
[1778883119317,23.45,79036.01,3.4,0.51334,0.00026,25.59788]
[1778883121763,23.45,79036.28,3.4,0.51341,0.00026,25.59782]
[1778883125566,23.45,79037.22,3.4,0.51366,0.00026,25.59758]
[1778883125791,23.45,79037.57,3.4,0.51375,0.00026,25.59749]
[1778883128355,23.45,79038.19,3.4,0.51392,0.00026,25.59732]
[1778883130664,23.45,79038.51,3.4,0.514,0.00026,25.59723]
[1778883132647,23.45,79038.83,3.4,0.51409,0.00026,25.59715]
[1778883132650,23.45,79038.83,3.4,0.51409,0.00026,25.59715]
[1778883132679,23.45,79038.83,3.4,0.51409,0.00026,25.59715]
[1778883132719,23.45,79038.83,3.4,0.51409,0.00026,25.59715]
[1778883133159,23.45,79039.06,3.4,0.51415,0.00026,25.59708]
[1778883134224,23.45,79040.79,3.4,0.51461,0.00026,25.59658]
[1778883134790,23.45,79040.79,3.4,0.51461,0.00026,25.59658]
[1778883134296,23.45,79047.56,3.4,0.5164,0.00026,25.5943]
[1778883136868,23.46,79053.89,3.4,0.51807,0.00026,25.59171]
[1778883139429,23.46,79055.12,3.4,0.5184,0.00026,25.59115]
[1778883139527,23.46,79052.19,3.4,0.51762,0.00026,25.59245]
[1778883140329,23.46,79052.19,3.4,0.51762,0.00026,25.59245]
[1778883145931,23.46,79052.65,3.4,0.51774,0.00026,25.59226]
[1778883150966,23.46,79052.66,3.4,0.51774,0.00026,25.59226]
[1778883155512,23.47,79053.28,3.4,0.51791,0.00026,25.58829]
[1778883160667,23.47,79054.0,3.4,0.5181,0.00026,25.58798]
[1778883167078,23.48,79054.63,3.4,0.51826,0.00026,25.58771]
[1778883172113,23.48,79055.14,3.4,0.51839,0.00026,25.58748]
[1778883174427,23.48,79054.38,3.4,0.51819,0.00026,25.58783]
[1778883177744,23.49,79050.84,3.4,0.51726,0.00026,25.58935]
[1778883180439,23.49,79050.43,3.4,0.51715,0.00026,25.58952]
[1778883180472,23.49,79050.43,3.4,0.51715,0.00026,25.58952]
[1778883183194,23.49,79045.15,3.4,0.51575,0.00026,25.59151]
[1778883188230,23.49,79043.22,3.4,0.51524,0.00026,25.59216]
[1778883192325,23.49,79043.75,3.4,0.51538,0.00026,25.59198]
[1778883192364,23.49,79043.75,3.4,0.51538,0.00026,25.59198]
[1778883193763,23.49,79043.91,3.4,0.51542,0.00026,25.59193]
[1778883193791,23.49,79043.91,3.4,0.51542,0.00026,25.59193]
[1778883193795,23.49,79043.91,3.4,0.51542,0.00026,25.59193]
[1778883193803,23.49,79043.91,3.4,0.51542,0.00026,25.59193]
[1778883193806,23.49,79043.91,3.4,0.51542,0.00026,25.59193]
[1778883193809,23.49,79043.91,3.4,0.51542,0.00026,25.59193]
[1778883193831,23.49,79036.18,3.4,0.51338,0.00026,25.59417]
[1778883194420,23.49,79036.18,3.4,0.51338,0.00026,25.59417]
[1778883194659,23.49,79036.18,3.4,0.51338,0.00026,25.59417]
[1778883194803,23.49,79036.18,3.4,0.51338,0.00026,25.59417]
[1778883194660,23.49,79037.53,3.4,0.51374,0.00026,25.59382]
[1778883195279,23.49,79038.35,3.4,0.51395,0.00026,25.59361]
[1778883203335,23.49,79038.27,3.4,0.51393,0.00026,25.59363]
[1778883209381,23.49,79038.29,3.4,0.51394,0.00026,25.59362]
[1778883210604,23.49,79038.29,3.4,0.51394,0.00026,25.59362]
[1778883210614,23.49,79038.29,3.4,0.51394,0.00026,25.59362]
[1778883210686,23.49,79038.29,3.4,0.51394,0.00026,25.59362]
[1778883211014,23.49,79038.29,3.4,0.51394,0.00026,25.59362]
[1778883211606,23.49,79038.29,3.4,0.51394,0.00026,25.59362]
[1778883217437,23.49,79037.42,3.4,0.51371,0.00026,25.59016]
[1778883218856,23.49,79037.42,3.4,0.51371,0.00026,25.59016]
[1778883222471,23.49,79037.48,3.4,0.51372,0.00026,25.59014]
[1778883224078,23.49,79037.57,3.4,0.51375,0.00026,25.59012]
[1778883229521,23.49,79036.82,3.4,0.51355,0.00026,25.59031]
[1778883232765,23.49,79036.83,3.4,0.51355,0.00026,25.59031]
[1778883235297,23.49,79037.62,3.4,0.51376,0.00026,25.59011]
[1778883235386,23.49,79037.62,3.4,0.51376,0.00026,25.59011]
[1778883238542,23.49,79037.98,3.4,0.51386,0.00026,25.59001]
[1778883238602,23.49,79037.98,3.4,0.51386,0.00026,25.59001]
[1778883241587,23.49,79037.88,3.4,0.51383,0.00026,25.59004]
[1778883241852,23.49,79037.88,3.4,0.51383,0.00026,25.59004]
[1778883250982,23.49,79037.81,3.4,0.51381,0.00026,25.59006]
[1778883253371,23.49,79037.84,3.4,0.51382,0.00026,25.59005]
[1778883256096,23.49,79038.31,3.4,0.51394,0.00026,25.58992]
[1778883257339,23.49,79037.84,3.4,0.51382,0.00026,25.59005]
[1778883259524,23.49,79037.98,3.4,0.51386,0.00026,25.59001]
[1778883260221,23.49,79039.94,3.4,0.51437,0.00026,25.58947]
[1778883260620,23.49,79039.94,3.4,0.51437,0.00026,25.58947]
[1778883261105,23.49,79039.86,3.4,0.51435,0.00026,25.58949]
[1778883261490,23.49,79039.86,3.4,0.51435,0.00026,25.58949]
[1778883269848,23.48,79036.88,3.4,0.51356,0.00026,25.5903]
[1778883273437,23.48,79036.72,3.4,0.51352,0.00026,25.58664]
[1778883275845,23.48,79030.01,3.4,0.51175,0.00026,25.58808]
[1778883280588,23.48,79029.14,3.4,0.51152,0.00026,25.58823]
[1778883280699,23.48,79029.14,3.4,0.51152,0.00026,25.58823]
[1778883284550,23.49,79023.96,3.4,0.51015,0.00026,25.58894]
[1778883285917,23.49,79029.17,3.4,0.51153,0.00026,25.58822]
[1778883288543,23.49,79027.35,3.4,0.51104,0.00026,25.58851]
[1778883290350,23.49,79026.58,3.4,0.51084,0.00026,25.58862]
[1778883290952,23.49,79027.4,3.4,0.51106,0.00026,25.5885]
[1778883295987,23.48,79027.21,3.4,0.51101,0.00026,25.58853]
[1778883302831,23.48,79027.43,3.4,0.51107,0.00026,25.5885]
[1778883307066,23.47,79032.7,3.4,0.51246,0.00026,25.58756]
[1778883312101,23.47,79031.61,3.4,0.51217,0.00026,25.58778]
[1778883317136,23.47,79030.52,3.4,0.51189,0.00026,25.58798]
[1778883318047,23.47,79030.52,3.4,0.51189,0.00026,25.58798]
[1778883323179,23.46,79024.27,3.4,0.51023,0.00026,25.5889]
[1778883324346,23.46,79024.27,3.4,0.51023,0.00026,25.5889]
[1778883324374,23.46,79024.27,3.4,0.51023,0.00026,25.5889]
[1778883324784,23.46,79024.27,3.4,0.51023,0.00026,25.5889]
[1778883325193,23.46,79018.87,3.4,0.5088,0.00026,25.58934]
[1778883326444,23.46,79018.87,3.4,0.5088,0.00026,25.58934]
[1778883332242,23.45,79017.77,3.4,0.50851,0.00027,25.5857]
[1778883337277,23.45,79016.81,3.4,0.50826,0.00027,25.58573]
[1778883342312,23.45,79017.07,3.4,0.50832,0.00027,25.58572]
[1778883347347,23.44,79015.93,3.4,0.50802,0.00027,25.58575]
[1778883349807,23.44,79014.98,3.4,0.50777,0.00027,25.58576]
[1778883351375,23.44,79020.6,3.4,0.50926,0.00027,25.58554]
[1778883357417,23.44,79020.11,3.4,0.50913,0.00027,25.58557]
[1778883361573,23.44,79020.63,3.4,0.50927,0.00027,25.58554]
[1778883367487,23.43,79024.45,3.4,0.51028,0.00027,25.58518]
[1778883374536,23.42,79023.61,3.4,0.51006,0.00027,25.58527]
[1778883379571,23.42,79023.42,3.4,0.51001,0.00027,25.58529]
[1778883384606,23.41,79023.78,3.4,0.51011,0.00027,25.58525]
[1778883388634,23.41,79018.3,3.4,0.50865,0.00027,25.58567]
[1778883390216,23.41,79018.31,3.4,0.50865,0.00027,25.58567]
[1778883391574,23.41,79018.1,3.4,0.5086,0.00027,25.58568]
[1778883396690,23.41,79013.68,3.4,0.50743,0.00027,25.58207]
[1778883400667,23.4,79013.01,3.4,0.50725,0.00027,25.58206]
[1778883408776,23.4,79010.43,3.4,0.50656,0.00027,25.58199]
[1778883414818,23.4,79010.86,3.4,0.50668,0.00027,25.58201]
[1778883420860,23.39,79010.92,3.4,0.50669,0.00027,25.58201]
[1778883425897,23.39,79013.78,3.4,0.50745,0.00027,25.58207]
[1778883430238,23.39,79013.22,3.4,0.5073,0.00027,25.58207]
[1778883435967,23.39,79012.43,3.4,0.50709,0.00027,25.58205]
[1778883440650,23.39,79012.38,3.4,0.50708,0.00027,25.58205]
[1778883440674,23.39,79012.38,3.4,0.50708,0.00027,25.58205]
[1778883441700,23.38,79012.37,3.4,0.50708,0.00027,25.58205]
[1778883441835,23.38,79012.37,3.4,0.50708,0.00027,25.58205]
[1778883443177,23.38,79011.35,3.4,0.50681,0.00027,25.58203]
[1778883449058,23.38,79013.01,3.4,0.50725,0.00027,25.58206]
[1778883454093,23.38,79013.09,3.4,0.50727,0.00027,25.57837]
[1778883459380,23.38,79013.24,3.4,0.50731,0.00027,25.57837]
[1778883465170,23.37,79017.88,3.4,0.50854,0.00027,25.5783]
[1778883470205,23.37,79020.38,3.4,0.50921,0.00027,25.57816]
[1778883475240,23.37,79019.32,3.4,0.50893,0.00027,25.57823]
[1778883480275,23.36,79018.82,3.4,0.50879,0.00027,25.57826]
[1778883481582,23.36,79018.82,3.4,0.50879,0.00027,25.57826]
[1778883487324,23.36,79025.03,3.4,0.51045,0.00027,25.57771]
[1778883490431,23.36,79026.78,3.4,0.51091,0.00027,25.57748]
[1778883496387,23.36,79028.36,3.4,0.51133,0.00027,25.57724]
[1778883501422,23.35,79029.02,3.4,0.51151,0.00027,25.57712]
[1778883503200,23.35,79029.02,3.4,0.51151,0.00027,25.57712]
[1778883505157,23.35,79029.99,3.4,0.51177,0.00027,25.57695]
[1778883516527,23.34,79032.21,3.4,0.51236,0.00027,25.57283]
[1778883521562,23.35,79033.2,3.4,0.51262,0.00027,25.57262]
[1778883526601,23.34,79033.12,3.4,0.5126,0.00027,25.57264]
[1778883528439,23.34,79033.12,3.4,0.5126,0.00027,25.57264]
[1778883533650,23.34,79032.82,3.4,0.51253,0.00027,25.5727]
[1778883536492,23.34,79030.73,3.4,0.51197,0.00027,25.57312]
[1778883536757,23.34,79030.73,3.4,0.51197,0.00027,25.57312]
[1778883536766,23.34,79030.73,3.4,0.51197,0.00027,25.57312]
[1778883539591,23.34,79022.24,3.4,0.50971,0.00027,25.57431]
[1778883540662,23.34,79022.24,3.4,0.50971,0.00027,25.57431]
[1778883540745,23.34,79022.24,3.4,0.50971,0.00027,25.57431]
[1778883546741,23.33,79022.44,3.4,0.50976,0.00027,25.57429]
[1778883550407,23.33,79022.45,3.4,0.50976,0.00027,25.57429]
[1778883552791,23.33,79022.05,3.4,0.50966,0.00027,25.57433]
[1778883555707,23.33,79022.04,3.4,0.50965,0.00027,25.57433]
[1778883556361,23.33,79022.49,3.4,0.50977,0.00027,25.57429]
[1778883561847,23.32,79022.23,3.4,0.5097,0.00027,25.57431]
[1778883563251,23.32,79022.23,3.4,0.5097,0.00027,25.57431]
[1778883565249,23.32,79022.2,3.4,0.5097,0.00027,25.57431]
[1778883566177,23.32,79022.16,3.4,0.50969,0.00027,25.57432]
[1778883566784,23.32,79021.07,3.4,0.5094,0.00027,25.57441]
[1778883567307,23.32,79019.92,3.4,0.50909,0.00027,25.57449]
[1778883572926,23.32,79014.5,3.4,0.50764,0.00027,25.57099]
[1778883577959,23.32,79013.98,3.4,0.5075,0.00027,25.57099]
[1778883582994,23.31,79012.99,3.4,0.50724,0.00027,25.57098]
[1778883588029,23.31,79011.46,3.4,0.50683,0.00027,25.57095]
[1778883593064,23.31,79010.05,3.4,0.50646,0.00027,25.57089]
[1778883598099,23.31,79009.92,3.4,0.50642,0.00027,25.57089]
[1778883605157,23.31,79010.17,3.4,0.50649,0.00027,25.5709]
[1778883610192,23.3,79009.9,3.4,0.50642,0.00027,25.57089]
[1778883615227,23.3,79007.54,3.4,0.50578,0.00027,25.57074]
[1778883620262,23.3,79007.93,3.4,0.50589,0.00027,25.57077]
[1778883626304,23.3,79006.51,3.4,0.50551,0.00027,25.57066]
[1778883627775,23.3,79006.53,3.4,0.50551,0.00027,25.57066]
[1778883627905,23.3,79006.53,3.4,0.50551,0.00027,25.57066]
[1778883628201,23.3,79006.53,3.4,0.50551,0.00027,25.57066]
[1778883628479,23.3,79003.05,3.4,0.50459,0.00027,25.57029]
[1778883635367,23.3,78995.08,3.4,0.50246,0.00027,25.56522]
[1778883637469,23.31,78993.97,3.4,0.50216,0.00027,25.56497]
[1778883637536,23.31,78991.17,3.4,0.50141,0.00027,25.56428]
[1778883640652,23.31,78989.03,3.4,0.50084,0.00027,25.56369]
[1778883641659,23.31,78989.05,3.4,0.50085,0.00027,25.56369]
[1778883642124,23.31,78982.64,3.4,0.49913,0.00027,25.56162]
[1778883642864,23.31,78982.64,3.4,0.49913,0.00027,25.56162]
[1778883642900,23.31,78982.64,3.4,0.49913,0.00027,25.56162]
[1778883642915,23.31,78982.64,3.4,0.49913,0.00027,25.56162]
[1778883643021,23.31,78982.64,3.4,0.49913,0.00027,25.56162]
[1778883643072,23.31,78975.71,3.4,0.49728,0.00027,25.55884]
[1778883643423,23.31,78970.32,3.4,0.49584,0.00027,25.5563]
[1778883646903,23.31,78966.57,3.4,0.49484,0.00027,25.55434]
[1778883647802,23.31,78966.57,3.4,0.49484,0.00027,25.55434]
[1778883647815,23.31,78966.57,3.4,0.49484,0.00027,25.55434]
[1778883648785,23.31,78966.6,3.4,0.49485,0.00027,25.55435]
[1778883648856,23.31,78972.46,3.4,0.49641,0.00027,25.55735]
[1778883649465,23.31,78979.15,3.4,0.4982,0.00027,25.56029]
[1778883652486,23.31,78984.42,3.4,0.49961,0.00027,25.56224]
[1778883655154,23.31,78984.99,3.4,0.49976,0.00027,25.56243]
[1778883660543,23.32,78984.52,3.4,0.49964,0.00027,25.56227]
[1778883668564,23.32,78984.52,3.4,0.49964,0.00027,25.56227]
[1778883674641,23.34,78986.9,3.4,0.50028,0.00027,25.56305]
[1778883679676,23.34,78986.39,3.4,0.50015,0.00027,25.56289]
[1778883684711,23.35,78986.3,3.4,0.50013,0.00027,25.56286]
[1778883685586,23.35,78986.3,3.4,0.50013,0.00027,25.56286]
[1778883685687,23.35,78986.3,3.4,0.50013,0.00027,25.56286]
[1778883687588,23.35,78986.3,3.4,0.50013,0.00027,25.56286]
[1778883689746,23.35,78994.24,3.4,0.50224,0.00027,25.56503]
[1778883691134,23.35,78994.24,3.4,0.50224,0.00027,25.56503]
[1778883696795,23.35,78995.54,3.4,0.50259,0.00027,25.56162]
[1778883701830,23.35,78995.07,3.4,0.50246,0.00027,25.56151]
[1778883706865,23.35,78994.71,3.4,0.50237,0.00027,25.56144]
[1778883711900,23.35,78995.83,3.4,0.50267,0.00027,25.56168]
[1778883717943,23.35,78995.46,3.4,0.50257,0.00027,25.5616]
[1778883720669,23.35,78996.84,3.4,0.50293,0.00027,25.56188]
[1778883720934,23.35,78996.84,3.4,0.50293,0.00027,25.56188]
[1778883721412,23.35,78996.84,3.4,0.50293,0.00027,25.56188]
[1778883721421,23.35,79002.15,3.4,0.50435,0.00027,25.56277]
[1778883721605,23.35,79002.15,3.4,0.50435,0.00027,25.56277]
[1778883721971,23.35,79009.69,3.4,0.50636,0.00027,25.56348]
[1778883725007,23.35,79015.41,3.4,0.50789,0.00027,25.56359]
[1778883726559,23.35,79018.04,3.4,0.50859,0.00027,25.56351]
[1778883727701,23.34,79020.53,3.4,0.50925,0.00027,25.56337]
[1778883728163,23.34,79020.53,3.4,0.50925,0.00027,25.56337]
[1778883728569,23.34,79022.77,3.4,0.50985,0.00027,25.56317]
[1778883730381,23.34,79023.34,3.4,0.51,0.00027,25.56312]
[1778883733152,23.34,79023.71,3.4,0.5101,0.00027,25.56308]
[1778883733201,23.34,79023.71,3.4,0.5101,0.00027,25.56308]
[1778883733253,23.34,79023.64,3.4,0.51008,0.00027,25.56308]
[1778883739092,23.35,79027.19,3.4,0.51103,0.00027,25.56263]
[1778883745134,23.35,79031.07,3.4,0.51206,0.00027,25.56197]
[1778883746226,23.35,79031.07,3.4,0.51206,0.00027,25.56197]
[1778883746273,23.35,79031.15,3.4,0.51208,0.00027,25.56195]
[1778883749627,23.35,79030.85,3.4,0.512,0.00027,25.56201]
[1778883749627,23.35,79030.85,3.4,0.512,0.00027,25.56201]
[1778883755204,23.35,79032.3,3.4,0.51239,0.00027,25.55802]
[1778883760239,23.34,79032.31,3.4,0.51239,0.00027,25.55802]
[1778883765274,23.34,79032.79,3.4,0.51252,0.00027,25.55792]
[1778883770309,23.34,79033.79,3.4,0.51279,0.00027,25.5577]
[1778883775344,23.33,79033.74,3.4,0.51277,0.00027,25.55771]
[1778883780499,23.33,79034.38,3.4,0.51295,0.00027,25.55756]
[1778883782612,23.33,79034.43,3.4,0.51296,0.00027,25.55755]
[1778883785327,23.33,79034.59,3.4,0.513,0.00027,25.55751]
[1778883785366,23.33,79034.59,3.4,0.513,0.00027,25.55751]
[1778883785691,23.33,79029.71,3.4,0.5117,0.00027,25.55852]
[1778883787290,23.33,79029.32,3.4,0.5116,0.00027,25.55858]
[1778883788459,23.33,79030.51,3.4,0.51191,0.00027,25.55837]
[1778883790415,23.33,79030.28,3.4,0.51185,0.00027,25.55841]
[1778883791301,23.33,79030.36,3.4,0.51187,0.00027,25.5584]
[1778883797009,23.32,79032.78,3.4,0.51252,0.00027,25.55791]
[1778883802857,23.32,79032.8,3.4,0.51253,0.00027,25.55791]
[1778883804951,23.32,79032.97,3.4,0.51257,0.00027,25.55787]
[1778883811668,23.32,79033.34,3.4,0.51267,0.00027,25.55779]
[1778883814096,23.32,79033.34,3.4,0.51267,0.00027,25.55409]
[1778883819652,23.32,79034.21,3.4,0.5129,0.00027,25.55389]
[1778883821603,23.32,79034.21,3.4,0.5129,0.00027,25.55389]
[1778883822630,23.32,79034.59,3.4,0.51301,0.00027,25.55381]
[1778883822715,23.32,79034.59,3.4,0.51301,0.00027,25.55381]
[1778883824290,23.32,79033.91,3.4,0.51282,0.00027,25.55396]
[1778883826765,23.32,79034.16,3.4,0.51289,0.00027,25.55391]
[1778883828709,23.32,79035.68,3.4,0.5133,0.00027,25.55354]
[1778883831600,23.32,79035.56,3.4,0.51326,0.00027,25.55357]
[1778883832711,23.32,79035.86,3.4,0.51334,0.00027,25.5535]
[1778883833385,23.32,79035.86,3.4,0.51334,0.00027,25.5535]
[1778883834376,23.32,79035.69,3.4,0.5133,0.00027,25.55354]
[1778883836546,23.32,79035.86,3.4,0.51334,0.00027,25.5535]
[1778883836551,23.32,79035.86,3.4,0.51334,0.00027,25.5535]
[1778883836561,23.32,79035.5,3.4,0.51325,0.00027,25.55359]
[1778883836591,23.32,79035.5,3.4,0.51325,0.00027,25.55359]
[1778883836772,23.32,79037.31,3.4,0.51373,0.00027,25.55313]
[1778883837700,23.32,79037.31,3.4,0.51373,0.00027,25.55313]
[1778883837761,23.32,79037.31,3.4,0.51373,0.00027,25.55313]
[1778883838973,23.32,79041.42,3.4,0.51483,0.00027,25.55194]
[1778883839285,23.32,79041.42,3.4,0.51483,0.00027,25.55194]
[1778883839385,23.32,79042.47,3.4,0.51511,0.00027,25.55161]
[1778883841020,23.32,79041.45,3.4,0.51483,0.00027,25.55193]
[1778883842159,23.32,79041.07,3.4,0.51473,0.00027,25.55205]
[1778883845681,23.32,79041.17,3.4,0.51476,0.00027,25.55202]
[1778883845835,23.32,79040.61,3.4,0.51461,0.00027,25.55219]
[1778883847980,23.32,79040.36,3.4,0.51454,0.00027,25.55227]
[1778883848116,23.32,79040.36,3.4,0.51454,0.00027,25.55227]
[1778883848150,23.32,79040.36,3.4,0.51454,0.00027,25.55227]
[1778883850212,23.32,79043.24,3.4,0.51531,0.00027,25.55136]
[1778883855905,23.32,79044.27,3.4,0.51559,0.00027,25.55101]
[1778883857028,23.32,79044.27,3.4,0.51559,0.00027,25.55101]
[1778883862954,23.33,79044.64,3.4,0.51568,0.00027,25.55088]
[1778883867122,23.33,79045.03,3.4,0.51579,0.00027,25.55075]
[1778883867460,23.33,79045.03,3.4,0.51579,0.00027,25.55075]
[1778883867512,23.33,79045.03,3.4,0.51579,0.00027,25.55075]
[1778883867519,23.33,79044.52,3.4,0.51565,0.00027,25.55093]
[1778883867642,23.33,79044.52,3.4,0.51565,0.00027,25.55093]
[1778883869263,23.33,79048.56,3.4,0.51673,0.00027,25.54944]
[1778883869364,23.33,79049.91,3.4,0.51709,0.00027,25.54889]
[1778883872477,23.34,79047.9,3.4,0.51655,0.00027,25.54599]
[1778883878059,23.34,79050.38,3.4,0.51721,0.00027,25.54501]
[1778883883094,23.35,79050.47,3.4,0.51723,0.00027,25.54498]
[1778883888129,23.35,79050.59,3.4,0.51726,0.00027,25.54494]
[1778883890909,23.36,79050.35,3.4,0.5172,0.00027,25.54504]
[1778883891027,23.36,79050.35,3.4,0.5172,0.00027,25.54504]
[1778883891065,23.36,79050.35,3.4,0.5172,0.00027,25.54504]
[1778883891068,23.36,79050.35,3.4,0.5172,0.00027,25.54504]
[1778883897192,23.36,79046.25,3.4,0.5161,0.00027,25.54664]
[1778883902227,23.36,79045.19,3.4,0.51582,0.00027,25.54702]
[1778883907262,23.36,79045.61,3.4,0.51593,0.00027,25.54687]
[1778883911576,23.36,79045.9,3.4,0.51601,0.00027,25.54676]
[1778883911577,23.36,79045.9,3.4,0.51601,0.00027,25.54676]
[1778883913346,23.36,79046.89,3.4,0.51627,0.00027,25.5464]
[1778883913602,23.36,79046.89,3.4,0.51627,0.00027,25.5464]
[1778883918757,23.37,79046.85,3.4,0.51626,0.00027,25.54642]
[1778883919469,23.37,79046.85,3.4,0.51626,0.00027,25.54642]
[1778883919532,23.37,79046.85,3.4,0.51626,0.00027,25.54642]
[1778883920323,23.37,79047.29,3.4,0.51638,0.00027,25.54626]
[1778883920331,23.37,79047.29,3.4,0.51638,0.00027,25.54626]
[1778883920544,23.37,79047.29,3.4,0.51638,0.00027,25.54626]
[1778883920801,23.37,79045.08,3.4,0.51579,0.00027,25.54707]
[1778883921391,23.37,79045.08,3.4,0.51579,0.00027,25.54707]
[1778883921582,23.37,79045.08,3.4,0.51579,0.00027,25.54707]
[1778883921414,23.37,79030.25,3.4,0.51184,0.00027,25.55103]
[1778883921966,23.37,79030.25,3.4,0.51184,0.00027,25.55103]
[1778883922576,23.37,79030.25,3.4,0.51184,0.00027,25.55103]
[1778883924286,23.37,79034.94,3.4,0.51309,0.00027,25.55005]
[1778883924607,23.37,79034.94,3.4,0.51309,0.00027,25.55005]
[1778883929150,23.36,79033.46,3.4,0.51269,0.00027,25.55039]
[1778883934453,23.36,79030.94,3.4,0.51202,0.00027,25.5472]
[1778883939488,23.36,79030.51,3.4,0.51191,0.00027,25.54728]
[1778883943326,23.35,79031.02,3.4,0.51205,0.00027,25.54719]
[1778883944616,23.35,79031.13,3.4,0.51208,0.00027,25.54716]
[1778883948482,23.35,79031.53,3.4,0.51218,0.00027,25.54709]
[1778883950400,23.35,79031.53,3.4,0.51218,0.00027,25.54708]
[1778883950734,23.35,79031.53,3.4,0.51218,0.00027,25.54708]
[1778883956276,23.34,79031.9,3.4,0.51228,0.00027,25.54701]
[1778883957191,23.34,79029.01,3.4,0.51151,0.00027,25.54755]
[1778883959320,23.34,79028.87,3.4,0.51148,0.00027,25.54757]
[1778883959323,23.34,79028.87,3.4,0.51148,0.00027,25.54757]
[1778883960418,23.34,79028.83,3.4,0.51147,0.00027,25.54758]
[1778883960795,23.34,79028.83,3.4,0.51147,0.00027,25.54758]
[1778883961682,23.34,79028.83,3.4,0.51147,0.00027,25.54758]
[1778883969698,23.34,79026.58,3.4,0.51087,0.00027,25.54792]
[1778883971891,23.34,79026.45,3.4,0.51083,0.00027,25.54794]
[1778883972380,23.34,79026.45,3.4,0.51083,0.00027,25.54794]
[1778883976808,23.34,79026.45,3.4,0.51083,0.00027,25.54794]
[1778883979096,23.33,79033.15,3.4,0.51262,0.00027,25.54674]
[1778883985810,23.33,79032.94,3.4,0.51256,0.00027,25.54678]
[1778883990910,23.33,79033.47,3.4,0.51271,0.00027,25.54667]
[1778883992158,23.33,79033.47,3.4,0.51271,0.00027,25.54297]
[1778883993866,23.32,79024.65,3.4,0.51035,0.00027,25.54447]
[1778883998901,23.32,79028.31,3.4,0.51133,0.00027,25.54396]
[1778884006957,23.32,79028.21,3.4,0.5113,0.00027,25.54397]
[1778884009800,23.32,79028.21,3.4,0.5113,0.00027,25.54397]
[1778884015014,23.32,79025.86,3.4,0.51068,0.00027,25.54432]
[1778884021056,23.31,79025.41,3.4,0.51056,0.00027,25.54438]
[1778884026091,23.31,79026.41,3.4,0.51083,0.00027,25.54424]
[1778884031126,23.3,79026.45,3.4,0.51084,0.00027,25.54423]
[1778884037168,23.3,79026.12,3.4,0.51075,0.00027,25.54428]
[1778884042203,23.3,79027.89,3.4,0.51122,0.00027,25.54402]
[1778884047239,23.29,79027.98,3.4,0.51125,0.00027,25.544]
[1778884052274,23.29,79027.41,3.4,0.5111,0.00027,25.54039]
[1778884057310,23.29,79027.03,3.4,0.51099,0.00027,25.54045]
[1778884058184,23.29,79027.03,3.4,0.51099,0.00027,25.54045]
[1778884058186,23.29,79027.03,3.4,0.51099,0.00027,25.54045]
[1778884058190,23.29,79027.03,3.4,0.51099,0.00027,25.54045]
[1778884058197,23.29,79027.03,3.4,0.51099,0.00027,25.54045]
[1778884059250,23.29,79027.11,3.4,0.51102,0.00027,25.54043]
[1778884059273,23.29,79027.11,3.4,0.51102,0.00027,25.54043]
[1778884059361,23.29,79027.11,3.4,0.51102,0.00027,25.54043]
[1778884060360,23.28,79026.86,3.4,0.51095,0.00027,25.54047]
[1778884060679,23.28,79026.86,3.4,0.51095,0.00027,25.54047]
[1778884062865,23.28,79026.84,3.4,0.51094,0.00027,25.54047]
[1778884063442,23.28,79026.84,3.4,0.51094,0.00027,25.54047]
[1778884072415,23.27,79026.91,3.4,0.51096,0.00027,25.54046]
[1778884074329,23.27,79026.91,3.4,0.51096,0.00027,25.54046]
[1778884079464,23.27,79027.15,3.4,0.51103,0.00027,25.54042]
[1778884080780,23.27,79027.15,3.4,0.51103,0.00027,25.54042]
[1778884080785,23.27,79027.15,3.4,0.51103,0.00027,25.54042]
[1778884081279,23.27,79027.06,3.4,0.51101,0.00027,25.54044]
[1778884081478,23.27,79020.95,3.4,0.50937,0.00027,25.54114]
[1778884084166,23.27,79016.55,3.4,0.50819,0.00027,25.54137]
[1778884089535,23.27,79015.52,3.4,0.50792,0.00027,25.5414]
[1778884094570,23.27,79013.39,3.4,0.50735,0.00027,25.54141]
[1778884098375,23.27,79013.17,3.4,0.50729,0.00027,25.54141]
[1778884101326,23.27,79008.11,3.4,0.50593,0.00027,25.54121]
[1778884106338,23.27,79008.08,3.4,0.50592,0.00027,25.54121]
[1778884111689,23.27,79008.88,3.4,0.50614,0.00027,25.53756]
[1778884118738,23.27,79007.22,3.4,0.50569,0.00027,25.53744]
[1778884128808,23.27,79007.22,3.4,0.50569,0.00027,25.53744]
[1778884134850,23.26,79009.11,3.4,0.5062,0.00027,25.53757]
[1778884140892,23.26,79009.43,3.4,0.50629,0.00027,25.53759]
[1778884143028,23.26,79009.43,3.4,0.50629,0.00027,25.53759]
[1778884144924,23.26,79016.24,3.4,0.50811,0.00027,25.53768]
[1778884149959,23.26,79017.16,3.4,0.50836,0.00027,25.53765]
[1778884152443,23.26,79017.46,3.4,0.50844,0.00027,25.53764]
[1778884158015,23.26,79011.69,3.4,0.50689,0.00027,25.53768]
[1778884162353,23.26,79010.96,3.4,0.5067,0.00027,25.53766]
[1778884165065,23.26,79018.92,3.4,0.50883,0.00027,25.53757]
[1778884168556,23.26,79023.6,3.4,0.51008,0.00027,25.53718]
[1778884168696,23.26,79023.6,3.4,0.51008,0.00027,25.53718]
[1778884168797,23.26,79029.6,3.4,0.51169,0.00027,25.53632]
[1778884171332,23.26,79032.18,3.4,0.51238,0.00027,25.53582]
[1778884171634,23.26,79032.18,3.4,0.51238,0.00027,25.53582]
[1778884177148,23.27,79036.58,3.4,0.51356,0.00027,25.53109]
[1778884180561,23.27,79038.56,3.4,0.51408,0.00027,25.53055]
[1778884182345,23.27,79036.93,3.4,0.51365,0.00027,25.531]
[1778884182499,23.27,79036.93,3.4,0.51365,0.00027,25.531]
[1778884183768,23.27,79037.26,3.4,0.51374,0.00027,25.53091]
[1778884183869,23.27,79035.68,3.4,0.51331,0.00027,25.53132]
[1778884189372,23.27,79036.5,3.4,0.51353,0.00027,25.53111]
[1778884189409,23.27,79036.5,3.4,0.51353,0.00027,25.53111]
[1778884189474,23.27,79036.01,3.4,0.5134,0.00027,25.53123]
[1778884190651,23.27,79036.01,3.4,0.5134,0.00027,25.53123]
[1778884191569,23.27,79037.15,3.4,0.51371,0.00027,25.53094]
[1778884191660,23.27,79037.57,3.4,0.51382,0.00027,25.53082]
[1778884192276,23.27,79037.57,3.4,0.51382,0.00027,25.53082]
[1778884192602,23.27,79037.57,3.4,0.51382,0.00027,25.53082]
[1778884193920,23.27,79038.05,3.4,0.51395,0.00027,25.53069]
[1778884194784,23.27,79038.05,3.4,0.51395,0.00027,25.53069]
[1778884196378,23.27,79038.49,3.4,0.51407,0.00027,25.53057]
[1778884196479,23.27,79038.42,3.4,0.51405,0.00027,25.53059]
[1778884197229,23.27,79038.42,3.4,0.51405,0.00027,25.53059]
[1778884197239,23.27,79038.42,3.4,0.51405,0.00027,25.53059]
[1778884197288,23.27,79046.02,3.4,0.51608,0.00027,25.52813]
[1778884199352,23.27,79050.88,3.4,0.51738,0.00027,25.5262]
[1778884199761,23.27,79050.88,3.4,0.51738,0.00027,25.5262]
[1778884199803,23.27,79050.88,3.4,0.51738,0.00027,25.5262]
[1778884203330,23.27,79056.52,3.4,0.51889,0.00027,25.52364]
[1778884204268,23.27,79056.52,3.4,0.51889,0.00027,25.52364]
[1778884209373,23.28,79056.12,3.4,0.51878,0.00027,25.52384]
[1778884211389,23.28,79056.19,3.4,0.51879,0.00027,25.52381]
[1778884215626,23.28,79057.9,3.4,0.51925,0.00027,25.52297]
[1778884215633,23.28,79057.9,3.4,0.51925,0.00027,25.52297]
[1778884215784,23.28,79057.9,3.4,0.51925,0.00027,25.52297]
[1778884215855,23.28,79058.48,3.4,0.5194,0.00027,25.52268]
[1778884216422,23.29,79064.93,3.4,0.52113,0.00027,25.51915]
[1778884218063,23.29,79066.86,3.4,0.52164,0.00027,25.51801]
[1778884224478,23.29,79069.05,3.4,0.52222,0.00027,25.51667]
[1778884229513,23.3,79069.04,3.4,0.52222,0.00027,25.51669]
[1778884236563,23.31,79068.85,3.4,0.52216,0.00027,25.51312]
[1778884242605,23.31,79068.67,3.4,0.52211,0.00027,25.51325]
[1778884244619,23.32,79075.21,3.4,0.52385,0.00027,25.50893]
[1778884249654,23.32,79069.85,3.4,0.52242,0.00027,25.51253]
[1778884254689,23.33,79069.22,3.4,0.52225,0.00027,25.51294]
[1778884259724,23.34,79069.66,3.4,0.52236,0.00027,25.51268]
[1778884262746,23.34,79077.4,3.4,0.52442,0.00027,25.50743]
[1778884267780,23.35,79077.99,3.4,0.52457,0.00027,25.50702]
[1778884268726,23.35,79077.99,3.4,0.52457,0.00027,25.50702]
[1778884273822,23.35,79079.95,3.4,0.52509,0.00027,25.5056]
[1778884278857,23.36,79082.17,3.4,0.52567,0.00027,25.50393]
[1778884283892,23.37,79084.65,3.4,0.52633,0.00027,25.502]
[1778884288927,23.38,79085.24,3.4,0.52647,0.00027,25.50156]
[1778884293784,23.39,79083.7,3.4,0.52606,0.00027,25.49911]
[1778884298998,23.4,79084.04,3.4,0.52614,0.00027,25.49887]
[1778884304034,23.4,79083.7,3.4,0.52605,0.00027,25.49916]
[1778884306807,23.41,79083.86,3.4,0.52609,0.00027,25.49904]
[1778884307736,23.41,79083.86,3.4,0.52609,0.00027,25.49905]
[1778884307816,23.41,79076.13,3.4,0.52403,0.00027,25.50483]
[1778884308062,23.41,79065.02,3.4,0.52108,0.00027,25.51194]
[1778884313097,23.42,79064.37,3.4,0.52091,0.00027,25.51232]
[1778884319139,23.42,79065.55,3.4,0.52122,0.00027,25.51166]
[1778884321648,23.42,79065.56,3.4,0.52122,0.00027,25.51165]
[1778884327195,23.43,79064.8,3.4,0.52101,0.00027,25.51211]
[1778884333238,23.44,79065.59,3.4,0.52122,0.00027,25.51166]
[1778884339280,23.45,79066.13,3.4,0.52136,0.00027,25.51136]
[1778884344315,23.45,79065.79,3.4,0.52126,0.00027,25.51157]
[1778884349350,23.46,79065.96,3.4,0.5213,0.00027,25.51148]
[1778884354385,23.46,79066.1,3.4,0.52134,0.00027,25.5077]
[1778884359299,23.47,79066.72,3.4,0.5215,0.00027,25.50735]
[1778884359343,23.47,79066.72,3.4,0.5215,0.00027,25.50735]
[1778884359673,23.47,79066.72,3.4,0.5215,0.00027,25.50735]
[1778884365462,23.47,79069.63,3.4,0.52227,0.00027,25.50559]
[1778884370497,23.48,79070.05,3.4,0.52238,0.00026,25.50533]
[1778884376539,23.48,79069.85,3.4,0.52232,0.00026,25.50547]
[1778884381574,23.49,79070.44,3.4,0.52248,0.00026,25.50511]
[1778884386609,23.49,79070.96,3.4,0.52261,0.00026,25.50479]
[1778884391644,23.5,79069.09,3.4,0.52211,0.00026,25.50598]
[1778884396679,23.5,79068.87,3.4,0.52205,0.00026,25.50612]
[1778884401714,23.51,79068.88,3.4,0.52205,0.00026,25.50613]
[1778884403730,23.51,79063.67,3.4,0.52067,0.00026,25.50918]
[1778884404507,23.51,79063.67,3.4,0.52067,0.00026,25.50918]
[1778884407735,23.51,79061.83,3.4,0.52018,0.00026,25.51019]
[1778884413800,23.52,79059.32,3.4,0.51952,0.00026,25.5078]
[1778884419846,23.53,79059.47,3.4,0.51955,0.00026,25.50774]
[1778884426895,23.53,79060.09,3.4,0.51971,0.00026,25.50743]
[1778884432603,23.53,79060.27,3.4,0.51976,0.00026,25.50734]
[1778884433635,23.54,79060.27,3.4,0.51976,0.00026,25.50735]
[1778884436860,23.54,79059.77,3.4,0.51962,0.00026,25.50761]
[1778884436897,23.54,79059.77,3.4,0.51962,0.00026,25.50761]
[1778884436965,23.54,79058.39,3.4,0.51926,0.00026,25.5083]
[1778884442000,23.54,79054.05,3.4,0.51811,0.00026,25.51034]
[1778884444305,23.54,79053.82,3.4,0.51805,0.00026,25.51044]
[1778884444320,23.54,79053.82,3.4,0.51805,0.00026,25.51044]
[1778884446245,23.54,79051.37,3.4,0.5174,0.00026,25.5115]
[1778884447416,23.54,79047.29,3.4,0.51632,0.00026,25.5131]
[1778884448906,23.54,79042.41,3.4,0.51503,0.00026,25.51477]
[1778884450745,23.54,79042.05,3.4,0.51494,0.00026,25.51489]
[1778884457105,23.54,79041.73,3.4,0.51485,0.00026,25.51499]
[1778884459895,23.54,79041.73,3.4,0.51485,0.00026,25.51499]
[1778884462699,23.54,79034.27,3.4,0.51288,0.00026,25.51697]
[1778884462704,23.54,79034.27,3.4,0.51288,0.00026,25.51697]
[1778884462749,23.54,79034.27,3.4,0.51288,0.00026,25.51697]
[1778884464577,23.54,79029.42,3.4,0.51159,0.00026,25.51793]
[1778884465265,23.54,79029.2,3.4,0.51154,0.00026,25.51796]
[1778884467175,23.54,79026.85,3.4,0.51091,0.00026,25.51832]
[1778884467784,23.54,79026.85,3.4,0.51091,0.00026,25.51832]
[1778884468181,23.54,79026.85,3.4,0.51091,0.00026,25.51832]
[1778884473217,23.53,79023.13,3.4,0.50993,0.00026,25.51507]
[1778884477556,23.53,79023.16,3.4,0.50994,0.00026,25.51506]
[1778884482310,23.53,79022.64,3.4,0.5098,0.00026,25.51511]
[1778884482348,23.53,79022.64,3.4,0.5098,0.00026,25.51511]
[1778884482564,23.53,79022.64,3.4,0.5098,0.00026,25.51511]
[1778884483288,23.53,79028.14,3.4,0.51126,0.00026,25.51443]
[1778884484299,23.53,79028.14,3.4,0.51126,0.00026,25.51443]
[1778884484307,23.53,79028.23,3.4,0.51128,0.00026,25.51441]
[1778884485297,23.53,79028.23,3.4,0.51128,0.00026,25.51441]
[1778884485302,23.53,79029.09,3.4,0.51151,0.00026,25.51427]
[1778884490337,23.52,79028.9,3.4,0.51146,0.00026,25.5143]
[1778884492745,23.52,79028.56,3.4,0.51137,0.00026,25.51436]
[1778884493700,23.52,79028.34,3.4,0.51131,0.00026,25.51439]
[1778884494457,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494466,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494500,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494509,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494516,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494526,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494650,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494677,23.52,79028.38,3.4,0.51132,0.00026,25.51439]
[1778884494865,23.52,79028.66,3.4,0.5114,0.00027,25.51434]
[1778884495710,23.52,79028.66,3.4,0.5114,0.00027,25.51434]
[1778884496046,23.52,79028.66,3.4,0.5114,0.00027,25.51434]
[1778884496148,23.52,79041.13,3.4,0.5147,0.00026,25.51145]
[1778884496379,23.52,79046.89,3.4,0.51623,0.00026,25.50953]
[1778884498571,23.52,79048.05,3.4,0.51653,0.00026,25.50909]
[1778884498719,23.52,79048.05,3.4,0.51653,0.00026,25.50909]
[1778884498805,23.52,79048.05,3.4,0.51653,0.00026,25.50909]
[1778884498828,23.52,79047.56,3.4,0.5164,0.00026,25.50928]
[1778884499792,23.52,79047.56,3.4,0.5164,0.00026,25.50928]
[1778884499892,23.52,79053.51,3.4,0.51798,0.00026,25.50685]
[1778884500275,23.52,79053.51,3.4,0.51798,0.00026,25.50685]
[1778884501313,23.52,79054.98,3.4,0.51837,0.00026,25.50619]
[1778884501791,23.52,79054.98,3.4,0.51837,0.00026,25.50619]
[1778884501892,23.52,79054.16,3.4,0.51815,0.00026,25.50657]
[1778884507456,23.52,79051.13,3.4,0.51735,0.00026,25.50787]
[1778884508493,23.52,79051.13,3.4,0.51735,0.00026,25.50787]
[1778884508792,23.52,79051.13,3.4,0.51735,0.00026,25.50787]
[1778884516522,23.52,79046.39,3.4,0.51609,0.00026,25.5097]
[1778884521557,23.51,79044.54,3.4,0.51561,0.00026,25.51035]
[1778884528607,23.51,79043.43,3.4,0.51531,0.00026,25.51072]
[1778884529614,23.51,79043.43,3.4,0.51531,0.00026,25.51072]
[1778884531629,23.51,79036.03,3.4,0.51335,0.00027,25.50914]
[1778884532724,23.51,79036.03,3.4,0.51335,0.00027,25.50914]
[1778884537484,23.51,79035.94,3.4,0.51333,0.00027,25.50916]
[1778884543094,23.51,79035.48,3.4,0.51321,0.00027,25.50927]
[1778884548748,23.51,79035.34,3.4,0.51317,0.00027,25.5093]
[1778884553783,23.51,79034.9,3.4,0.51305,0.00027,25.50941]
[1778884558818,23.51,79033.81,3.4,0.51276,0.00027,25.50965]
[1778884563853,23.51,79034.01,3.4,0.51282,0.00027,25.50961]
[1778884568888,23.51,79034.58,3.4,0.51297,0.00027,25.50948]
[1778884573923,23.51,79034.69,3.4,0.513,0.00027,25.50945]
[1778884578958,23.51,79034.68,3.4,0.51299,0.00027,25.50946]
[1778884586007,23.51,79034.64,3.4,0.51298,0.00027,25.50947]
[1778884588012,23.51,79034.62,3.4,0.51298,0.00027,25.50947]
[1778884588061,23.51,79034.62,3.4,0.51298,0.00027,25.50947]
[1778884590037,23.51,79042.76,3.4,0.51514,0.00027,25.50723]
[1778884595327,23.51,79042.45,3.4,0.51506,0.00027,25.50362]
[1778884596673,23.51,79040.74,3.4,0.5146,0.00027,25.50415]
[1778884599715,23.51,79040.47,3.4,0.51453,0.00027,25.50423]
[1778884599720,23.51,79040.47,3.4,0.51453,0.00027,25.50423]
[1778884605142,23.5,79042.4,3.4,0.51504,0.00027,25.50364]
[1778884609717,23.5,79042.23,3.4,0.515,0.00027,25.50369]
[1778884615212,23.5,79042.27,3.4,0.51501,0.00027,25.50367]
[1778884620247,23.5,79042.45,3.4,0.51506,0.00027,25.50362]
[1778884623106,23.5,79042.31,3.4,0.51502,0.00027,25.50366]
[1778884623158,23.5,79042.31,3.4,0.51502,0.00027,25.50366]
[1778884623268,23.5,79045.81,3.4,0.51595,0.00027,25.50248]
[1778884623785,23.5,79045.81,3.4,0.51595,0.00027,25.50248]
[1778884624275,23.5,79056.18,3.4,0.5187,0.00027,25.49819]
[1778884628653,23.5,79057.83,3.4,0.51913,0.00026,25.4974]
[1778884634345,23.51,79057.62,3.4,0.51908,0.00026,25.49751]
[1778884642404,23.51,79057.83,3.4,0.51913,0.00026,25.49742]
[1778884644070,23.51,79057.83,3.4,0.51913,0.00026,25.49742]
[1778884650460,23.52,79058.52,3.4,0.51931,0.00026,25.49709]
[1778884654905,23.52,79058.56,3.4,0.51932,0.00026,25.49336]
[1778884654946,23.52,79058.56,3.4,0.51932,0.00026,25.49336]
[1778884655053,23.53,79057.92,3.4,0.51915,0.00026,25.49368]
[1778884657138,23.52,79052.16,3.4,0.51762,0.00026,25.49632]
[1778884657733,23.52,79052.16,3.4,0.51762,0.00026,25.49632]
[1778884662499,23.52,79052.0,3.4,0.51758,0.00026,25.49639]
[1778884662539,23.52,79052.0,3.4,0.51758,0.00026,25.49639]
[1778884662605,23.52,79052.0,3.4,0.51758,0.00026,25.49639]
[1778884662784,23.52,79052.0,3.4,0.51758,0.00026,25.49639]
[1778884663029,23.52,79052.0,3.4,0.51758,0.00026,25.49639]
[1778884663123,23.52,79053.94,3.4,0.5181,0.00026,25.49554]
[1778884663551,23.52,79064.48,3.4,0.52089,0.00026,25.49021]
[1778884669220,23.53,79066.82,3.4,0.5215,0.00026,25.48887]
[1778884674645,23.53,79070.92,3.4,0.52259,0.00026,25.48637]
[1778884680672,23.54,79075.76,3.4,0.52386,0.00026,25.48317]
[1778884685707,23.54,79076.63,3.4,0.52409,0.00026,25.48258]
[1778884690742,23.55,79076.1,3.4,0.52394,0.00026,25.48296]
[1778884695777,23.55,79076.12,3.4,0.52395,0.00026,25.48296]
[1778884701819,23.56,79076.36,3.4,0.52401,0.00026,25.48281]
[1778884706854,23.56,79076.2,3.4,0.52396,0.00026,25.48293]
[1778884711929,23.56,79074.59,3.4,0.52353,0.00026,25.48404]
[1778884711932,23.56,79074.59,3.4,0.52353,0.00026,25.48404]
[1778884711981,23.56,79074.59,3.4,0.52353,0.00026,25.48404]
[1778884712025,23.56,79074.59,3.4,0.52353,0.00026,25.48404]
[1778884713512,23.56,79081.86,3.4,0.52546,0.00026,25.47512]
[1778884713534,23.56,79081.86,3.4,0.52546,0.00026,25.47512]
[1778884714175,23.57,79088.76,3.4,0.52728,0.00026,25.46964]
[1778884719558,23.56,79091.29,3.4,0.52795,0.00026,25.46749]
[1778884724980,23.56,79092.35,3.4,0.52823,0.00026,25.46655]
[1778884730016,23.56,79091.98,3.4,0.52813,0.00026,25.46687]
[1778884735051,23.55,79094.07,3.4,0.52869,0.00026,25.46501]
[1778884737734,23.55,79094.04,3.4,0.52868,0.00026,25.46504]
[1778884743107,23.55,79093.96,3.4,0.52866,0.00026,25.46509]
[1778884749149,23.55,79094.04,3.4,0.52869,0.00026,25.46501]
[1778884755192,23.54,79094.17,3.4,0.52872,0.00026,25.46487]
[1778884756332,23.54,79094.17,3.4,0.52872,0.00026,25.46487]
[1778884757305,23.54,79094.12,3.4,0.52871,0.00026,25.46491]
[1778884762435,23.54,79094.08,3.4,0.5287,0.00026,25.46494]
[1778884769290,23.53,79093.42,3.4,0.52853,0.00026,25.4655]
[1778884771686,23.53,79093.38,3.4,0.52853,0.00026,25.46182]
[1778884773914,23.53,79093.37,3.4,0.52853,0.00026,25.46182]
[1778884779360,23.53,79093.25,3.4,0.5285,0.00026,25.46191]
[1778884784396,23.52,79094.07,3.4,0.52872,0.00026,25.46117]
[1778884791444,23.52,79093.57,3.4,0.52859,0.00026,25.46159]
[1778884795366,23.52,79093.55,3.4,0.52859,0.00026,25.4616]
[1778884797486,23.52,79079.08,3.4,0.52476,0.00026,25.47333]
[1778884800507,23.52,79073.9,3.4,0.52338,0.00026,25.47697]
[1778884805542,23.53,79067.58,3.4,0.52171,0.00026,25.48101]
[1778884806952,23.53,79063.55,3.4,0.52064,0.00026,25.48333]
[1778884807732,23.53,79060.96,3.4,0.51995,0.00026,25.48473]
[1778884817627,23.54,79062.38,3.4,0.52032,0.00026,25.48399]
[1778884819465,23.54,79062.38,3.4,0.52032,0.00026,25.48399]
[1778884819784,23.54,79062.61,3.4,0.52038,0.00026,25.48387]
[1778884820648,23.54,79072.68,3.4,0.52305,0.00026,25.47784]
[1778884822484,23.54,79072.68,3.4,0.52305,0.00026,25.47784]
[1778884823669,23.55,79081.86,3.4,0.52547,0.00026,25.47135]
[1778884827668,23.55,79081.61,3.4,0.52541,0.00026,25.47154]
[1778884832732,23.55,79082.18,3.4,0.52556,0.00026,25.4674]
[1778884834310,23.55,79082.18,3.4,0.52556,0.00026,25.4674]
[1778884839781,23.55,79081.69,3.4,0.52543,0.00026,25.46777]
[1778884845823,23.55,79082.22,3.4,0.52557,0.00026,25.46737]
[1778884851865,23.55,79082.29,3.4,0.52559,0.00026,25.46732]
[1778884856900,23.54,79079.46,3.4,0.52484,0.00026,25.46942]
[1778884861935,23.54,79080.2,3.4,0.52504,0.00026,25.46887]
[1778884866970,23.54,79080.25,3.4,0.52506,0.00026,25.46882]
[1778884872008,23.54,79080.28,3.4,0.52506,0.00026,25.4688]
[1778884877042,23.54,79080.23,3.4,0.52505,0.00026,25.46883]
[1778884882077,23.53,79077.7,3.4,0.52439,0.00026,25.47066]
[1778884889126,23.53,79076.92,3.4,0.52418,0.00026,25.47121]
[1778884901210,23.55,79076.86,3.4,0.52415,0.00026,25.46758]
[1778884906245,23.55,79076.82,3.4,0.52414,0.00026,25.46763]
[1778884911280,23.56,79076.86,3.4,0.52415,0.00026,25.46762]
[1778884918330,23.57,79077.23,3.4,0.52424,0.00026,25.46738]
[1778884923364,23.57,79079.09,3.4,0.52472,0.00026,25.46607]
[1778884929408,23.58,79077.74,3.4,0.52436,0.00026,25.46706]
[1778884936457,23.59,79076.04,3.4,0.52391,0.00026,25.46827]
[1778884941492,23.6,79077.49,3.4,0.52429,0.00026,25.46727]
[1778884946527,23.6,79078.04,3.4,0.52443,0.00026,25.4669]
[1778884948236,23.6,79079.23,3.4,0.52474,0.00026,25.46605]
[1778884948298,23.6,79079.23,3.4,0.52474,0.00026,25.46605]
[1778884953579,23.6,79082.94,3.4,0.52572,0.00026,25.45956]
[1778884958619,23.6,79083.04,3.4,0.52575,0.00026,25.45947]
[1778884965668,23.59,79082.81,3.4,0.5257,0.00026,25.45963]
[1778884970704,23.59,79082.21,3.4,0.52554,0.00026,25.46008]
[1778884975739,23.58,79082.18,3.4,0.52554,0.00026,25.46009]
[1778884980775,23.58,79082.21,3.4,0.52555,0.00026,25.46005]
[1778884985810,23.57,79082.15,3.4,0.52554,0.00026,25.46008]
[1778884990845,23.57,79082.23,3.4,0.52556,0.00026,25.46]
[1778884999908,23.56,79082.86,3.4,0.52573,0.00026,25.45949]
[1778885004943,23.56,79082.55,3.4,0.52566,0.00026,25.45972]
[1778885011265,23.55,79082.97,3.4,0.52577,0.00026,25.45938]
[1778885012636,23.55,79082.88,3.4,0.52575,0.00026,25.45573]
[1778885012779,23.55,79082.88,3.4,0.52575,0.00026,25.45573]
[1778885012999,23.55,79094.23,3.4,0.52875,0.00026,25.44627]
[1778885014152,23.55,79094.23,3.4,0.52875,0.00026,25.44627]
[1778885014245,23.55,79100.43,3.4,0.53039,0.00026,25.44049]
[1778885017731,23.55,79101.29,3.4,0.53062,0.00026,25.43965]
[1778885018032,23.55,79101.45,3.4,0.53066,0.00026,25.43949]
[1778885023069,23.54,79101.76,3.4,0.53074,0.00026,25.43917]
[1778885029111,23.54,79102.83,3.4,0.53103,0.00026,25.4381]
[1778885034301,23.54,79103.74,3.4,0.53127,0.00026,25.43719]
[1778885034424,23.54,79103.74,3.4,0.53127,0.00026,25.43719]
[1778885034525,23.54,79106.39,3.4,0.53197,0.00026,25.43449]
[1778885035385,23.54,79106.39,3.4,0.53197,0.00026,25.43449]
[1778885035416,23.54,79109.84,3.4,0.53288,0.00026,25.43086]
[1778885036774,23.54,79109.84,3.4,0.53288,0.00026,25.43086]
[1778885043603,23.54,79111.51,3.4,0.53332,0.00026,25.42905]
[1778885044626,23.54,79111.68,3.4,0.53337,0.00026,25.42886]
[1778885050258,23.54,79111.71,3.4,0.53338,0.00026,25.42883]
[1778885055293,23.54,79111.57,3.4,0.53334,0.00026,25.42899]
[1778885061335,23.54,79111.84,3.4,0.53341,0.00026,25.42869]
[1778885066408,23.54,79111.79,3.4,0.5334,0.00026,25.42875]
[1778885071230,23.54,79111.44,3.4,0.5333,0.00026,25.42913]
[1778885074930,23.54,79106.69,3.4,0.53205,0.00026,25.43046]
[1778885074952,23.54,79106.69,3.4,0.53205,0.00026,25.43046]
[1778885075045,23.54,79106.69,3.4,0.53205,0.00026,25.43046]
[1778885075788,23.54,79106.69,3.4,0.53205,0.00026,25.43046]
[1778885080468,23.54,79098.56,3.4,0.52991,0.00026,25.43852]
[1778885085503,23.54,79098.46,3.4,0.52988,0.00026,25.4386]
[1778885088551,23.54,79098.46,3.4,0.52988,0.00026,25.4386]
[1778885092552,23.53,79091.65,3.4,0.52808,0.00026,25.44477]
[1778885097631,23.53,79090.47,3.4,0.52777,0.00026,25.44578]
[1778885104636,23.53,79088.15,3.4,0.52716,0.00026,25.44773]
[1778885111685,23.53,79087.38,3.4,0.52696,0.00026,25.44836]
[1778885116720,23.53,79087.33,3.4,0.52695,0.00026,25.44839]
[1778885121755,23.53,79093.8,3.4,0.52866,0.00026,25.44284]
[1778885126792,23.52,79095.98,3.4,0.52924,0.00026,25.44085]
[1778885128201,23.52,79095.92,3.4,0.52922,0.00026,25.4409]
[1778885133841,23.52,79093.95,3.4,0.52871,0.00026,25.43896]
[1778885138876,23.52,79095.35,3.4,0.52908,0.00026,25.43768]
[1778885143911,23.51,79096.57,3.4,0.52941,0.00026,25.43655]
[1778885149218,23.51,79096.27,3.4,0.52933,0.00026,25.43682]
[1778885157730,23.51,79102.15,3.4,0.53089,0.00026,25.43118]
[1778885163047,23.51,79102.03,3.4,0.53086,0.00026,25.43128]
[1778885168082,23.5,79101.98,3.4,0.53085,0.00026,25.43132]
[1778885173117,23.5,79101.5,3.4,0.53072,0.00026,25.43178]
[1778885178152,23.5,79101.57,3.4,0.53075,0.00026,25.4317]
[1778885185327,23.5,79101.42,3.4,0.53071,0.00026,25.43184]
[1778885185784,23.5,79101.42,3.4,0.53071,0.00026,25.43184]
[1778885185786,23.5,79094.27,3.4,0.52881,0.00026,25.43857]
[1778885186403,23.5,79094.27,3.4,0.52881,0.00026,25.43857]
[1778885190356,23.5,79091.23,3.4,0.52801,0.00026,25.44126]
[1778885194348,23.5,79090.76,3.4,0.52789,0.00026,25.43795]
[1778885200306,23.5,79091.1,3.4,0.52798,0.00026,25.43766]
[1778885205341,23.5,79091.2,3.4,0.528,0.00026,25.43757]
[1778885210376,23.5,79091.55,3.4,0.5281,0.00026,25.43727]
[1778885216418,23.5,79091.36,3.4,0.52805,0.00026,25.43743]
[1778885220345,23.5,79091.08,3.4,0.52797,0.00026,25.43768]
[1778885224304,23.5,79091.51,3.4,0.52809,0.00026,25.4373]
[1778885227392,23.5,79091.42,3.4,0.52806,0.00026,25.43738]
[1778885232531,23.49,79091.06,3.4,0.52797,0.00026,25.43769]
[1778885237566,23.5,79090.15,3.4,0.52773,0.00027,25.43848]
[1778885242601,23.5,79090.46,3.4,0.52781,0.00026,25.43821]
[1778885247636,23.5,79090.4,3.4,0.52779,0.00026,25.43826]
[1778885252671,23.5,79090.37,3.4,0.52779,0.00027,25.43457]
[1778885257706,23.5,79091.13,3.4,0.52799,0.00027,25.43392]
[1778885262741,23.5,79092.1,3.4,0.52825,0.00026,25.43307]
[1778885267776,23.5,79092.67,3.4,0.5284,0.00026,25.43257]
[1778885272811,23.5,79092.26,3.4,0.52829,0.00026,25.43293]
[1778885277848,23.5,79091.4,3.4,0.52806,0.00027,25.43368]
[1778885282882,23.5,79089.08,3.4,0.52745,0.00027,25.43567]
[1778885286700,23.5,79088.78,3.4,0.52737,0.00027,25.43593]
[1778885287059,23.5,79088.78,3.4,0.52737,0.00027,25.43593]
[1778885287917,23.5,79080.03,3.4,0.52505,0.00027,25.44286]
[1778885290938,23.5,79070.97,3.4,0.52264,0.00027,25.44913]
[1778885295973,23.5,79071.07,3.4,0.52267,0.00027,25.44906]
[1778885301008,23.5,79070.95,3.4,0.52264,0.00027,25.44914]
[1778885306043,23.5,79070.92,3.4,0.52263,0.00027,25.44915]
[1778885311078,23.5,79071.17,3.4,0.5227,0.00027,25.44528]
[1778885311890,23.5,79071.17,3.4,0.5227,0.00027,25.44528]
[1778885312005,23.5,79071.17,3.4,0.5227,0.00027,25.44528]
[1778885312085,23.5,79079.79,3.4,0.52498,0.00027,25.43932]
[1778885313092,23.5,79091.49,3.4,0.52809,0.00027,25.42989]
[1778885315920,23.5,79093.06,3.4,0.5285,0.00027,25.4285]
[1778885323163,23.49,79092.8,3.4,0.52844,0.00027,25.42872]
[1778885326150,23.49,79092.55,3.4,0.52837,0.00027,25.42894]
[1778885328735,23.49,79091.88,3.4,0.52819,0.00027,25.42953]
[1778885332710,23.49,79091.23,3.4,0.52802,0.00027,25.43009]
[1778885338268,23.49,79091.38,3.4,0.52806,0.00027,25.42995]
[1778885340795,23.49,79091.4,3.4,0.52807,0.00027,25.42993]
[1778885340913,23.49,79091.4,3.4,0.52807,0.00027,25.42993]
[1778885341039,23.49,79091.4,3.4,0.52807,0.00027,25.42993]
[1778885341221,23.49,79091.29,3.4,0.52804,0.00027,25.43003]
[1778885341772,23.49,79091.29,3.4,0.52804,0.00027,25.43003]
[1778885341791,23.49,79100.64,3.4,0.53052,0.00026,25.42139]
[1778885342309,23.49,79100.64,3.4,0.53052,0.00026,25.42139]
[1778885342370,23.49,79102.36,3.4,0.53098,0.00026,25.4197]
[1778885344158,23.49,79101.78,3.4,0.53082,0.00026,25.42028]
[1778885348581,23.49,79103.15,3.4,0.53119,0.00026,25.41891]
[1778885348593,23.49,79103.15,3.4,0.53119,0.00026,25.41891]
[1778885348608,23.49,79103.15,3.4,0.53119,0.00026,25.41891]
[1778885348624,23.49,79103.15,3.4,0.53119,0.00026,25.41891]
[1778885348785,23.49,79103.15,3.4,0.53119,0.00026,25.41891]
[1778885348820,23.49,79103.14,3.4,0.53118,0.00026,25.41892]
[1778885349779,23.49,79103.14,3.4,0.53118,0.00026,25.41892]
[1778885349797,23.49,79109.0,3.4,0.53273,0.00026,25.41285]
[1778885351362,23.49,79103.63,3.4,0.53131,0.00026,25.41843]
[1778885352251,23.49,79103.63,3.4,0.53131,0.00026,25.41843]
[1778885352593,23.49,79103.63,3.4,0.53131,0.00026,25.41843]
[1778885353155,23.49,79102.58,3.4,0.53103,0.00026,25.41949]
[1778885353159,23.49,79102.58,3.4,0.53103,0.00026,25.41949]
[1778885353785,23.49,79102.58,3.4,0.53103,0.00026,25.41949]
[1778885353882,23.49,79101.6,3.4,0.53077,0.00026,25.42047]
[1778885355390,23.49,79096.03,3.4,0.5293,0.00027,25.42578]
[1778885356595,23.49,79096.03,3.4,0.5293,0.00027,25.42578]
[1778885362439,23.49,79097.24,3.4,0.52962,0.00027,25.42464]
[1778885365620,23.49,79097.21,3.4,0.52961,0.00027,25.42467]
[1778885365648,23.49,79097.21,3.4,0.52961,0.00027,25.42467]
[1778885366844,23.49,79096.85,3.4,0.52952,0.00027,25.425]
[1778885366945,23.49,79103.26,3.4,0.53122,0.00026,25.41879]
[1778885367728,23.49,79103.26,3.4,0.53122,0.00026,25.41879]
[1778885371343,23.49,79104.85,3.4,0.53164,0.00026,25.41718]
[1778885371555,23.49,79104.85,3.4,0.53164,0.00026,25.41718]
[1778885371634,23.49,79104.85,3.4,0.53164,0.00026,25.41346]
[1778885372612,23.49,79104.85,3.4,0.53164,0.00026,25.41346]
[1778885372879,23.49,79104.77,3.4,0.53162,0.00026,25.41354]
[1778885378551,23.49,79104.58,3.4,0.53157,0.00026,25.41373]
[1778885384007,23.49,79104.42,3.4,0.53153,0.00026,25.4139]
[1778885384785,23.49,79104.17,3.4,0.53146,0.00026,25.41415]
[1778885386677,23.49,79097.96,3.4,0.52981,0.00027,25.42024]
[1778885386828,23.49,79097.96,3.4,0.52981,0.00027,25.42024]
[1778885387614,23.48,79086.82,3.4,0.52686,0.00027,25.43007]
[1778885388621,23.48,79078.99,3.4,0.52478,0.00027,25.43615]
[1778885391415,23.48,79075.84,3.4,0.52395,0.00027,25.4384]
[1778885392299,23.48,79072.42,3.4,0.52304,0.00027,25.44072]
[1778885397684,23.49,79069.05,3.4,0.52214,0.00027,25.44288]
[1778885402719,23.49,79069.16,3.4,0.52217,0.00027,25.44281]
[1778885407754,23.49,79068.32,3.4,0.52195,0.00027,25.44333]
[1778885412789,23.49,79068.85,3.4,0.52209,0.00027,25.44301]
[1778885416411,23.49,79066.23,3.4,0.52139,0.00027,25.4446]
[1778885419520,23.5,79062.73,3.4,0.52046,0.00027,25.44659]
[1778885424873,23.51,79062.49,3.4,0.52039,0.00027,25.44674]
[1778885429908,23.51,79060.49,3.4,0.51986,0.00027,25.44782]
[1778885434943,23.52,79058.22,3.4,0.51925,0.00027,25.44527]
[1778885439978,23.53,79060.76,3.4,0.51992,0.00027,25.44399]
[1778885445015,23.53,79060.59,3.4,0.51987,0.00027,25.44409]
[1778885451057,23.54,79061.36,3.4,0.52007,0.00027,25.4437]
[1778885458106,23.55,79061.53,3.4,0.52011,0.00026,25.44362]
[1778885464148,23.56,79061.63,3.4,0.52013,0.00026,25.44359]
[1778885470191,23.57,79061.07,3.4,0.51998,0.00026,25.4439]
[1778885476233,23.58,79061.21,3.4,0.52001,0.00026,25.44384]
[1778885482275,23.59,79060.92,3.4,0.51993,0.00026,25.44401]
[1778885485232,23.59,79059.83,3.4,0.51964,0.00026,25.44457]
[1778885485266,23.59,79059.83,3.4,0.51964,0.00026,25.44457]
[1778885485296,23.59,79058.46,3.4,0.51928,0.00026,25.44526]
[1778885487042,23.59,79054.58,3.4,0.51825,0.00026,25.4471]
[1778885487310,23.59,79059.48,3.4,0.51955,0.00026,25.44475]
[1778885487565,23.59,79059.48,3.4,0.51955,0.00026,25.44475]
[1778885487727,23.59,79059.48,3.4,0.51955,0.00026,25.44475]
[1778885488104,23.59,79059.48,3.4,0.51955,0.00026,25.44475]
[1778885490536,23.59,79063.93,3.4,0.52073,0.00026,25.44239]
[1778885497381,23.6,79066.59,3.4,0.52142,0.00026,25.43718]
[1778885498971,23.6,79066.59,3.4,0.52142,0.00026,25.43718]
[1778885504430,23.61,79068.22,3.4,0.52185,0.00026,25.43623]
[1778885509465,23.62,79068.09,3.4,0.52181,0.00026,25.43632]
[1778885514563,23.63,79067.77,3.4,0.52172,0.00026,25.43652]
[1778885520542,23.63,79067.62,3.4,0.52168,0.00026,25.43663]
[1778885526584,23.64,79067.36,3.4,0.52161,0.00026,25.4368]
[1778885532628,23.65,79064.89,3.4,0.52095,0.00026,25.43824]
[1778885536415,23.65,79062.29,3.4,0.52026,0.00026,25.43967]
[1778885541691,23.66,79064.8,3.4,0.52092,0.00026,25.43831]
[1778885542784,23.66,79064.8,3.4,0.52092,0.00026,25.43831]
[1778885548740,23.67,79068.08,3.4,0.52178,0.00026,25.43642]
[1778885553775,23.67,79068.55,3.4,0.5219,0.00026,25.43243]
[1778885558810,23.68,79068.59,3.4,0.52191,0.00026,25.43242]
[1778885563845,23.68,79068.55,3.4,0.5219,0.00026,25.43246]
[1778885568880,23.69,79068.52,3.4,0.52189,0.00026,25.43249]
[1778885580368,23.69,79068.5,3.4,0.52188,0.00026,25.43251]
[1778885581245,23.7,79068.5,3.4,0.52187,0.00026,25.43253]
[1778885584309,23.71,79075.76,3.4,0.52378,0.00026,25.42789]
[1778885593048,23.72,79075.6,3.4,0.52373,0.00026,25.42803]
[1778885600097,23.73,79076.71,3.4,0.52402,0.00026,25.42729]
[1778885600792,23.73,79076.71,3.4,0.52402,0.00026,25.42729]
[1778885601960,23.73,79072.07,3.4,0.5228,0.00026,25.43037]
[1778885602477,23.73,79069.84,3.4,0.52221,0.00026,25.43177]
[1778885607726,23.74,79063.41,3.4,0.52052,0.00026,25.4355]
[1778885614195,23.74,79063.58,3.4,0.52056,0.00026,25.4317]
[1778885619230,23.75,79063.75,3.4,0.5206,0.00026,25.43162]
[1778885625272,23.75,79063.48,3.4,0.52053,0.00026,25.43178]
[1778885630307,23.76,79063.05,3.4,0.52041,0.00026,25.43202]
[1778885631606,23.76,79063.43,3.4,0.52051,0.00026,25.43182]
[1778885631655,23.76,79063.43,3.4,0.52051,0.00026,25.43182]
[1778885632321,23.76,79055.53,3.4,0.51843,0.00026,25.43574]
[1778885633102,23.76,79055.53,3.4,0.51843,0.00026,25.43574]
[1778885641387,23.75,79053.18,3.4,0.51782,0.00026,25.43676]
[1778885651834,23.75,79053.41,3.4,0.51788,0.00026,25.43666]
[1778885654598,23.74,79052.64,3.4,0.51768,0.00026,25.43698]
[1778885655336,23.74,79052.64,3.4,0.51768,0.00026,25.43698]
[1778885665555,23.73,79052.82,3.4,0.51774,0.00026,25.43689]
[1778885673611,23.72,79051.62,3.4,0.51742,0.00026,25.43366]
[1778885679100,23.72,79052.21,3.4,0.51758,0.00026,25.43342]
[1778885685697,23.71,79052.13,3.4,0.51756,0.00026,25.43344]
[1778885691739,23.7,79052.05,3.4,0.51755,0.00026,25.43347]
[1778885696100,23.7,79052.05,3.4,0.51755,0.00026,25.43347]
[1778885701809,23.69,79051.86,3.4,0.5175,0.00026,25.43353]
[1778885713123,23.69,79052.07,3.4,0.51756,0.00026,25.43344]
[1778885719935,23.68,79051.75,3.4,0.51748,0.00026,25.43356]
[1778885724970,23.67,79052.14,3.4,0.51758,0.00026,25.4334]
[1778885732019,23.67,79052.11,3.4,0.51758,0.00026,25.42968]
[1778885738061,23.66,79052.19,3.4,0.5176,0.00026,25.42965]
[1778885741390,23.66,79052.31,3.4,0.51763,0.00026,25.42959]
[1778885741396,23.66,79052.31,3.4,0.51763,0.00026,25.42959]
[1778885741522,23.66,79052.77,3.4,0.51775,0.00026,25.4294]
[1778885741900,23.66,79052.77,3.4,0.51775,0.00026,25.4294]
[1778885741903,23.66,79052.77,3.4,0.51775,0.00026,25.4294]
[1778885742089,23.66,79059.26,3.4,0.51947,0.00026,25.42638]
[1778885743482,23.66,79059.26,3.4,0.51947,0.00026,25.42638]
[1778885743096,23.66,79065.09,3.4,0.52101,0.00026,25.42327]
[1778885746410,23.66,79065.23,3.4,0.52104,0.00026,25.4232]
[1778885753166,23.66,79065.14,3.4,0.52102,0.00026,25.42326]
[1778885758201,23.67,79065.84,3.4,0.5212,0.00026,25.42286]
[1778885762388,23.67,79065.62,3.4,0.52114,0.00026,25.42299]
[1778885762443,23.67,79065.62,3.4,0.52114,0.00026,25.42299]
[1778885762451,23.67,79064.88,3.4,0.52094,0.00026,25.42341]
[1778885763238,23.67,79058.73,3.4,0.51932,0.00026,25.42666]
[1778885769280,23.67,79058.26,3.4,0.5192,0.00026,25.4269]
[1778885774315,23.67,79058.76,3.4,0.51933,0.00026,25.42665]
[1778885779350,23.68,79059.01,3.4,0.51939,0.00026,25.42653]
[1778885784385,23.68,79059.51,3.4,0.51952,0.00026,25.42628]
[1778885786504,23.68,79059.19,3.4,0.51944,0.00026,25.42644]
[1778885786510,23.68,79059.57,3.4,0.51954,0.00026,25.42625]
[1778885786724,23.68,79059.57,3.4,0.51954,0.00026,25.42625]
[1778885787406,23.68,79066.21,3.4,0.52129,0.00026,25.42267]
[1778885792442,23.68,79066.09,3.4,0.52126,0.00026,25.41903]
[1778885797582,23.69,79066.13,3.4,0.52126,0.00026,25.41902]
[1778885805533,23.7,79065.87,3.4,0.52119,0.00026,25.41919]
[1778885810568,23.7,79066.96,3.4,0.52148,0.00026,25.41857]
[1778885816614,23.71,79067.94,3.4,0.52173,0.00026,25.418]
[1778885816784,23.71,79067.94,3.4,0.52173,0.00026,25.418]
[1778885822665,23.72,79069.63,3.4,0.52217,0.00026,25.417]
[1778885827698,23.72,79069.23,3.4,0.52206,0.00026,25.41725]
[1778885832733,23.73,79071.02,3.4,0.52253,0.00026,25.41616]
[1778885842803,23.74,79071.73,3.4,0.52271,0.00026,25.41574]
[1778885844598,23.74,79071.73,3.4,0.52271,0.00026,25.41574]
[1778885844609,23.74,79071.73,3.4,0.52271,0.00026,25.41574]
[1778885845669,23.74,79071.73,3.4,0.52271,0.00026,25.41574]
[1778885845872,23.74,79071.7,3.4,0.5227,0.00026,25.41577]
[1778885852873,23.75,79070.79,3.4,0.52245,0.00026,25.41264]
[1778885857908,23.76,79073.15,3.4,0.52307,0.00026,25.41115]
[1778885861167,23.76,79073.35,3.4,0.52312,0.00026,25.41103]
[1778885867978,23.77,79076.87,3.4,0.52404,0.00026,25.4087]
[1778885877043,23.78,79076.86,3.4,0.52403,0.00026,25.40874]
[1778885882078,23.79,79076.77,3.4,0.524,0.00026,25.40881]
[1778885882897,23.79,79076.77,3.4,0.524,0.00026,25.40881]
[1778885882897,23.79,79076.77,3.4,0.524,0.00026,25.40881]
[1778885883918,23.79,79076.86,3.4,0.52402,0.00026,25.40875]
[1778885884045,23.79,79076.86,3.4,0.52402,0.00026,25.40875]
[1778885889128,23.8,79076.86,3.4,0.52402,0.00026,25.40877]
[1778885894163,23.8,79076.74,3.4,0.52398,0.00026,25.40887]
[1778885899198,23.81,79076.95,3.4,0.52404,0.00026,25.40874]
[1778885904233,23.81,79077.04,3.4,0.52406,0.00026,25.40869]
[1778885910275,23.82,79077.07,3.4,0.52406,0.00026,25.40868]
[1778885911853,23.82,79077.07,3.4,0.52406,0.00026,25.40868]
[1778885917324,23.82,79079.8,3.4,0.52478,0.00026,25.40304]
[1778885926387,23.83,79078.08,3.4,0.52432,0.00026,25.40428]
[1778885931425,23.83,79075.65,3.4,0.52368,0.00026,25.40595]
[1778885936460,23.83,79075.09,3.4,0.52354,0.00026,25.40632]
[1778885941495,23.83,79075.03,3.4,0.52352,0.00026,25.40637]
[1778885950559,23.84,79074.99,3.4,0.5235,0.00026,25.40642]
[1778885955594,23.84,79074.95,3.4,0.52349,0.00026,25.40645]
[1778885960629,23.85,79077.88,3.4,0.52426,0.00026,25.40448]
[1778885965664,23.85,79077.73,3.4,0.52421,0.00026,25.40459]
[1778885970699,23.85,79072.52,3.4,0.52285,0.00026,25.40806]
[1778885971578,23.85,79072.52,3.4,0.52285,0.00026,25.40806]
[1778885977724,23.86,79072.46,3.4,0.52283,0.00026,25.40438]
[1778885986811,23.86,79071.7,3.4,0.52263,0.00026,25.40488]
[1778885992854,23.87,79071.75,3.4,0.52264,0.00026,25.40485]
[1778885997724,23.87,79071.92,3.4,0.52268,0.00026,25.40475]
[1778886001724,23.87,79072.4,3.4,0.52281,0.00026,25.40445]
[1778886003344,23.87,79065.19,3.4,0.52092,0.00026,25.40874]
[1778886007724,23.87,79064.39,3.4,0.52071,0.00026,25.40918]
[1778886012996,23.88,79064.41,3.4,0.52071,0.00026,25.40917]
[1778886016429,23.88,79064.47,3.4,0.52073,0.00026,25.40914]
[1778886024080,23.88,79068.66,3.4,0.52182,0.00026,25.40676]
[1778886029115,23.88,79068.5,3.4,0.52178,0.00026,25.40686]
[1778886034150,23.88,79069.17,3.4,0.52196,0.00026,25.40274]
[1778886040192,23.88,79069.0,3.4,0.52191,0.00026,25.40285]
[1778886045227,23.88,79068.79,3.4,0.52186,0.00026,25.40297]
[1778886051386,23.88,79068.64,3.4,0.52182,0.00026,25.40306]
[1778886051388,23.88,79068.64,3.4,0.52182,0.00026,25.40306]
[1778886051407,23.88,79068.64,3.4,0.52182,0.00026,25.40306]
[1778886052449,23.89,79068.64,3.4,0.52182,0.00026,25.40307]
[1778886052628,23.89,79068.64,3.4,0.52182,0.00026,25.40307]
[1778886058324,23.89,79068.67,3.4,0.52182,0.00026,25.40306]
[1778886063359,23.89,79064.53,3.4,0.52074,0.00026,25.40542]
[1778886067723,23.9,79064.36,3.4,0.52069,0.00026,25.40552]
[1778886073432,23.9,79063.52,3.4,0.52047,0.00026,25.40598]
[1778886078851,23.91,79062.65,3.4,0.52024,0.00026,25.40645]
[1778886084509,23.91,79063.22,3.4,0.52039,0.00026,25.40616]
[1778886085097,23.91,79063.22,3.4,0.52039,0.00026,25.40616]
[1778886088907,23.91,79063.22,3.4,0.52039,0.00026,25.40616]
[1778886088929,23.91,79063.22,3.4,0.52039,0.00026,25.40616]
[1778886088912,23.92,79063.22,3.4,0.52038,0.00026,25.40616]
[1778886091396,23.91,79058.72,3.4,0.51921,0.00026,25.40844]
[1778886091784,23.91,79058.72,3.4,0.51921,0.00026,25.40844]
[1778886091868,23.91,79058.72,3.4,0.51921,0.00026,25.40844]
[1778886091870,23.91,79058.72,3.4,0.51921,0.00026,25.40844]
[1778886091885,23.91,79060.39,3.4,0.51965,0.00026,25.40389]
[1778886092565,23.91,79072.43,3.4,0.52279,0.00026,25.39709]
[1778886094119,23.91,79074.44,3.4,0.52332,0.00026,25.3958]
[1778886096440,23.92,79074.37,3.4,0.5233,0.00026,25.39585]
[1778886101628,23.92,79081.6,3.4,0.52518,0.00026,25.39087]
[1778886106663,23.92,79085.98,3.4,0.52632,0.00026,25.38757]
[1778886112705,23.92,79088.4,3.4,0.52696,0.00026,25.38565]
[1778886113741,23.92,79088.4,3.4,0.52696,0.00026,25.38565]
[1778886120762,23.91,79094.12,3.4,0.52846,0.00026,25.38084]
[1778886125797,23.91,79094.99,3.4,0.52869,0.00026,25.38005]
[1778886130832,23.9,79095.15,3.4,0.52874,0.00026,25.37989]
[1778886135867,23.89,79093.27,3.4,0.52825,0.00026,25.3815]
[1778886140902,23.89,79093.92,3.4,0.52842,0.00026,25.38092]
[1778886145937,23.88,79094.38,3.4,0.52855,0.00026,25.38049]
[1778886150972,23.88,79096.23,3.4,0.52904,0.00026,25.37884]
[1778886156013,23.87,79096.34,3.4,0.52907,0.00026,25.37499]
[1778886161042,23.87,79096.36,3.4,0.52909,0.00026,25.37495]
[1778886166078,23.86,79096.43,3.4,0.52911,0.00026,25.37486]
[1778886171112,23.85,79096.28,3.4,0.52907,0.00026,25.37497]
[1778886173321,23.85,79096.28,3.4,0.52907,0.00026,25.37497]
[1778886174307,23.85,79096.28,3.4,0.52908,0.00026,25.37496]
[1778886180175,23.84,79093.46,3.4,0.52835,0.00026,25.37742]
[1778886185210,23.84,79094.28,3.4,0.52856,0.00026,25.37668]
[1778886190245,23.84,79093.98,3.4,0.52849,0.00026,25.37693]
[1778886195280,23.83,79093.3,3.4,0.52832,0.00026,25.3775]
[1778886196973,23.83,79093.3,3.4,0.52832,0.00026,25.3775]
[1778886197169,23.83,79093.52,3.4,0.52837,0.00026,25.3773]
[1778886197722,23.83,79093.52,3.4,0.52837,0.00026,25.3773]
[1778886199515,23.83,79100.52,3.4,0.53021,0.00026,25.37096]
[1778886204705,23.82,79100.91,3.4,0.53031,0.00026,25.37056]
[1778886204719,23.82,79100.91,3.4,0.53031,0.00026,25.37056]
[1778886204951,23.82,79101.0,3.4,0.53034,0.00026,25.37047]
[1778886205546,23.82,79101.0,3.4,0.53034,0.00026,25.37047]
[1778886205778,23.82,79101.0,3.4,0.53034,0.00026,25.37047]
[1778886207356,23.82,79104.17,3.4,0.53117,0.00026,25.36741]
[1778886207644,23.82,79104.17,3.4,0.53117,0.00026,25.36741]
[1778886209213,23.82,79105.77,3.4,0.53159,0.00026,25.36582]
[1778886213958,23.82,79109.13,3.4,0.53247,0.00026,25.35867]
[1778886218298,23.82,79111.87,3.4,0.53319,0.00026,25.35578]
[1778886229519,23.81,79111.78,3.4,0.53317,0.00026,25.35581]
[1778886234554,23.81,79112.05,3.4,0.53325,0.00026,25.35549]
[1778886245631,23.8,79112.0,3.4,0.53325,0.00026,25.35549]
[1778886250666,23.8,79111.8,3.4,0.5332,0.00026,25.35569]
[1778886255701,23.79,79112.68,3.4,0.53343,0.00026,25.35472]
[1778886260736,23.79,79112.29,3.4,0.53333,0.00026,25.35512]
[1778886265410,23.79,79110.72,3.4,0.53293,0.00026,25.35679]
[1778886265607,23.79,79110.72,3.4,0.53293,0.00026,25.35679]
[1778886265784,23.79,79110.72,3.4,0.53293,0.00026,25.35679]
[1778886265847,23.79,79110.72,3.4,0.53293,0.00026,25.35679]
[1778886265885,23.79,79103.65,3.4,0.53107,0.00026,25.36401]
[1778886266321,23.79,79103.65,3.4,0.53107,0.00026,25.36401]
[1778886266368,23.79,79103.65,3.4,0.53107,0.00026,25.36401]
[1778886266419,23.79,79103.65,3.4,0.53107,0.00026,25.36401]
[1778886266778,23.78,79092.58,3.4,0.52817,0.00026,25.37421]
[1778886267785,23.78,79086.6,3.4,0.5266,0.00026,25.37917]
[1778886269799,23.78,79085.16,3.4,0.52622,0.00026,25.3803]
[1778886270347,23.78,79085.16,3.4,0.52622,0.00026,25.3803]
[1778886270806,23.78,79079.43,3.4,0.52472,0.00026,25.38459]
[1778886271872,23.78,79079.43,3.4,0.52472,0.00026,25.38459]
[1778886271890,23.78,79070.93,3.4,0.52249,0.00026,25.38656]
[1778886273952,23.79,79067.37,3.4,0.52155,0.00026,25.38871]
[1778886277722,23.79,79060.99,3.4,0.51987,0.00026,25.39222]
[1778886281786,23.79,79060.87,3.4,0.51984,0.00026,25.39228]
[1778886281883,23.79,79066.11,3.4,0.52122,0.00026,25.38945]
[1778886282890,23.79,79071.93,3.4,0.52275,0.00026,25.38595]
[1778886288932,23.79,79070.52,3.4,0.52238,0.00026,25.38683]
[1778886291953,23.79,79063.89,3.4,0.52063,0.00026,25.39069]
[1778886296988,23.79,79060.5,3.4,0.51974,0.00026,25.39248]
[1778886297166,23.79,79060.5,3.4,0.51974,0.00026,25.39248]
[1778886297415,23.79,79060.5,3.4,0.51974,0.00026,25.39248]
[1778886303032,23.79,79057.64,3.4,0.51899,0.00026,25.39388]
[1778886311089,23.79,79061.68,3.4,0.52005,0.00026,25.39187]
[1778886323173,23.79,79061.54,3.4,0.52001,0.00026,25.39195]
[1778886333243,23.8,79061.54,3.4,0.52002,0.00026,25.38823]
[1778886338278,23.8,79061.83,3.4,0.52009,0.00026,25.38808]
[1778886343313,23.8,79060.4,3.4,0.51971,0.00026,25.38882]
[1778886351191,23.8,79060.44,3.4,0.51972,0.00026,25.3888]
[1778886357411,23.81,79058.59,3.4,0.51924,0.00026,25.38972]
[1778886362825,23.81,79058.52,3.4,0.51922,0.00026,25.38976]
[1778886368488,23.81,79058.15,3.4,0.51912,0.00026,25.38995]
[1778886373523,23.82,79056.92,3.4,0.51879,0.00026,25.39054]
[1778886378559,23.82,79057.2,3.4,0.51886,0.00026,25.39042]
[1778886383595,23.83,79057.46,3.4,0.51893,0.00026,25.3903]
[1778886388630,23.83,79057.75,3.4,0.519,0.00026,25.39017]
[1778886391651,23.84,79063.28,3.4,0.52045,0.00026,25.38366]
[1778886396686,23.84,79064.08,3.4,0.52066,0.00026,25.38323]
[1778886400785,23.85,79064.35,3.4,0.52073,0.00026,25.38309]
[1778886400858,23.85,79070.19,3.4,0.52226,0.00026,25.37971]
[1778886406756,23.85,79074.31,3.4,0.52333,0.00026,25.37712]
[1778886413704,23.85,79074.31,3.4,0.52333,0.00026,25.37712]
[1778886418840,23.87,79073.22,3.4,0.52304,0.00026,25.37786]
[1778886423875,23.88,79072.98,3.4,0.52297,0.00026,25.37803]
[1778886428911,23.88,79072.91,3.4,0.52295,0.00026,25.37809]
[1778886435850,23.89,79074.19,3.4,0.52328,0.00026,25.37727]
[1778886435861,23.89,79074.19,3.4,0.52328,0.00026,25.37727]
[1778886435876,23.89,79074.19,3.4,0.52328,0.00026,25.37727]
[1778886436897,23.89,79074.19,3.4,0.52328,0.00026,25.37728]
[1778886437091,23.89,79074.19,3.4,0.52328,0.00026,25.37728]
[1778886446042,23.9,79074.44,3.4,0.52334,0.00026,25.37714]
[1778886454098,23.91,79074.4,3.4,0.52332,0.00026,25.37346]
[1778886460140,23.92,79074.35,3.4,0.52331,0.00026,25.37351]
[1778886465175,23.92,79074.83,3.4,0.52343,0.00026,25.37321]
[1778886470210,23.93,79074.55,3.4,0.52335,0.00026,25.37341]
[1778886476252,23.93,79074.45,3.4,0.52332,0.00026,25.37349]
[1778886481287,23.94,79074.58,3.4,0.52335,0.00026,25.37342]
[1778886486322,23.94,79074.84,3.4,0.52342,0.00026,25.37326]
[1778886492364,23.95,79074.82,3.4,0.52341,0.00026,25.37328]
[1778886497399,23.95,79074.88,3.4,0.52342,0.00026,25.37326]
[1778886503513,23.95,79074.93,3.4,0.52343,0.00026,25.37323]
[1778886512504,23.97,79074.71,3.4,0.52337,0.00026,25.36967]
[1778886520561,23.97,79074.88,3.4,0.52341,0.00026,25.36958]
[1778886527610,23.98,79074.15,3.4,0.52321,0.00026,25.37007]
[1778886533365,23.98,79073.83,3.4,0.52313,0.00026,25.37028]
[1778886533408,23.98,79073.83,3.4,0.52313,0.00026,25.37028]
[1778886533660,23.98,79073.83,3.4,0.52313,0.00026,25.37028]
[1778886534751,23.99,79063.46,3.4,0.52042,0.00026,25.37637]
[1778886540701,23.99,79065.67,3.4,0.521,0.00026,25.37517]
[1778886546784,23.99,79066.22,3.4,0.52114,0.00026,25.37487]
[1778886546885,23.99,79071.21,3.4,0.52244,0.00026,25.37194]
[1778886552785,23.99,79075.87,3.4,0.52365,0.00026,25.36898]
[1778886557820,24.0,79076.05,3.4,0.5237,0.00026,25.36886]
[1778886562855,24.0,79076.69,3.4,0.52386,0.00026,25.36844]
[1778886567890,24.0,79076.23,3.4,0.52374,0.00026,25.36875]
[1778886572925,24.0,79076.43,3.4,0.5238,0.00026,25.3649]
[1778886575946,24.0,79081.96,3.4,0.52524,0.00026,25.36103]
[1778886580981,24.0,79082.12,3.4,0.52528,0.00026,25.36091]
[1778886586016,24.0,79081.22,3.4,0.52505,0.00026,25.36156]
[1778886586498,24.0,79081.22,3.4,0.52505,0.00026,25.36156]
[1778886588030,24.0,79069.11,3.4,0.52189,0.00026,25.3695]
[1778886590044,24.0,79063.81,3.4,0.52051,0.00026,25.37248]
[1778886593065,24.0,79057.96,3.4,0.51898,0.00026,25.37541]
[1778886598100,24.0,79056.44,3.4,0.51859,0.00026,25.37611]
[1778886605149,24.0,79056.27,3.4,0.51854,0.00026,25.37619]
[1778886606659,24.0,79056.27,3.4,0.51854,0.00026,25.37619]
[1778886612198,24.0,79063.13,3.4,0.52033,0.00026,25.37285]
[1778886617233,24.01,79063.27,3.4,0.52037,0.00026,25.37277]
[1778886622268,24.01,79063.2,3.4,0.52035,0.00026,25.37281]
[1778886627303,24.01,79064.92,3.4,0.52079,0.00026,25.3719]
[1778886637373,24.01,79064.92,3.4,0.52079,0.00026,25.36818]
[1778886639092,24.01,79064.92,3.4,0.52079,0.00026,25.36818]
[1778886639098,24.01,79064.92,3.4,0.52079,0.00026,25.36818]
[1778886640146,24.01,79064.83,3.4,0.52077,0.00026,25.36823]
[1778886640325,24.01,79064.83,3.4,0.52077,0.00026,25.36823]
[1778886646438,24.02,79064.53,3.4,0.52069,0.00026,25.3684]
[1778886651474,24.02,79064.79,3.4,0.52076,0.00026,25.36826]
[1778886656508,24.02,79065.46,3.4,0.52093,0.00026,25.3679]
[1778886661543,24.02,79065.37,3.4,0.5209,0.00026,25.36795]
[1778886667585,24.03,79065.31,3.4,0.52089,0.00026,25.36799]
[1778886672620,24.03,79065.77,3.4,0.52101,0.00026,25.36774]
[1778886679669,24.03,79065.3,3.4,0.52088,0.00026,25.36801]
[1778886688736,24.03,79066.63,3.4,0.52123,0.00026,25.36727]
[1778886693582,24.04,79066.36,3.4,0.52116,0.00026,25.3637]
[1778886693864,24.04,79066.36,3.4,0.52116,0.00026,25.3637]
[1778886693871,24.04,79066.36,3.4,0.52116,0.00026,25.3637]
[1778886696785,24.04,79066.36,3.4,0.52116,0.00026,25.3637]
[1778886696870,24.04,79066.36,3.4,0.52116,0.00026,25.3637]
[1778886696950,24.04,79066.36,3.4,0.52116,0.00026,25.3637]
[1778886702830,24.04,79070.62,3.4,0.52226,0.00026,25.36124]
[1778886712900,24.05,79070.44,3.4,0.52221,0.00026,25.36136]
[1778886717718,24.05,79070.64,3.4,0.52226,0.00026,25.36124]
[1778886722970,24.06,79066.52,3.4,0.52119,0.00026,25.36365]
[1778886723780,24.06,79066.52,3.4,0.52119,0.00026,25.36365]
[1778886723844,24.06,79066.52,3.4,0.52119,0.00026,25.36365]
[1778886727940,24.06,79067.26,3.4,0.52138,0.00026,25.36323]
[1778886733044,24.06,79067.6,3.4,0.52147,0.00026,25.36305]
[1778886736484,24.06,79070.53,3.4,0.52223,0.00026,25.36133]
[1778886737718,24.06,79070.68,3.4,0.52227,0.00026,25.36124]
[1778886744127,24.06,79069.84,3.4,0.52205,0.00026,25.36175]
[1778886751176,24.06,79070.06,3.4,0.52211,0.00026,25.35789]
[1778886756211,24.06,79069.95,3.4,0.52208,0.00026,25.35795]
[1778886761246,24.06,79070.28,3.4,0.52216,0.00026,25.35776]
[1778886761785,24.06,79070.28,3.4,0.52216,0.00026,25.35776]
[1778886767288,24.06,79074.03,3.4,0.52314,0.00026,25.35543]
[1778886772323,24.06,79077.69,3.4,0.52409,0.00026,25.35302]
[1778886777358,24.06,79077.54,3.4,0.52405,0.00026,25.35311]
[1778886783400,24.06,79077.35,3.4,0.52401,0.00026,25.35323]
[1778886789442,24.05,79077.53,3.4,0.52406,0.00026,25.35309]
[1778886797499,24.04,79078.05,3.4,0.5242,0.00026,25.35271]
[1778886802533,24.04,79077.3,3.4,0.52401,0.00026,25.35321]
[1778886811596,24.03,79077.45,3.4,0.52405,0.00026,25.34937]
[1778886816631,24.03,79077.47,3.4,0.52406,0.00026,25.34935]
[1778886822674,24.02,79077.36,3.4,0.52404,0.00026,25.3494]
[1778886827709,24.02,79077.34,3.4,0.52403,0.00026,25.34941]
[1778886836772,24.02,79077.32,3.4,0.52403,0.00026,25.34942]
[1778886841810,24.02,79077.35,3.4,0.52404,0.00026,25.34939]
[1778886850874,24.01,79076.25,3.4,0.52376,0.00026,25.35011]
[1778886855909,24.01,79075.93,3.4,0.52367,0.00026,25.35032]
[1778886867993,23.99,79076.07,3.4,0.52372,0.00026,25.35018]
[1778886876598,23.98,79076.55,3.4,0.52385,0.00026,25.34984]
[1778886877384,23.97,79076.55,3.4,0.52386,0.00026,25.34608]
[1778886887126,23.95,79076.63,3.4,0.52389,0.00026,25.34599]
[1778886892161,23.95,79075.87,3.4,0.52369,0.00026,25.3465]
[1778886897196,23.95,79075.0,3.4,0.52347,0.00026,25.34708]
[1778886899210,23.95,79068.95,3.4,0.52189,0.00026,25.35086]
[1778886901224,23.95,79063.7,3.4,0.52051,0.00026,25.35382]
[1778886907717,23.95,79062.9,3.4,0.52031,0.00026,25.35424]
[1778886917337,23.96,79063.07,3.4,0.52035,0.00026,25.35416]
[1778886922371,23.96,79063.27,3.4,0.5204,0.00026,25.35406]
[1778886929420,23.97,79063.12,3.4,0.52036,0.00026,25.35415]
[1778886935462,23.97,79064.47,3.4,0.52071,0.00026,25.3497]
[1778886942511,23.97,79063.9,3.4,0.52056,0.00026,25.35001]
[1778886949560,23.97,79063.59,3.4,0.52048,0.00026,25.35018]
[1778886956610,23.98,79062.71,3.4,0.52025,0.00026,25.35065]
[1778886961645,23.98,79063.08,3.4,0.52034,0.00026,25.35046]
[1778886966681,23.98,79063.08,3.4,0.52034,0.00026,25.35047]
[1778886972723,23.99,79062.13,3.4,0.52009,0.00026,25.35097]
[1778886978768,23.99,79065.9,3.4,0.52107,0.00026,25.34896]
[1778886988839,24.0,79065.9,3.4,0.52107,0.00026,25.34897]
[1778886992785,24.0,79065.9,3.4,0.52107,0.00026,25.34897]
[1778886993082,24.0,79065.9,3.4,0.52107,0.00026,25.34897]
[1778886998595,24.0,79070.38,3.4,0.52223,0.00026,25.34265]
[1778887005957,24.01,79070.38,3.4,0.52223,0.00026,25.34267]
[1778887013008,24.02,79071.19,3.4,0.52244,0.00026,25.34219]
[1778887018042,24.02,79073.68,3.4,0.52308,0.00026,25.34064]
[1778887023579,24.02,79077.83,3.4,0.52416,0.00026,25.3379]
[1778887025091,24.03,79084.64,3.4,0.52594,0.00026,25.33299]
[1778887027717,24.02,79085.13,3.4,0.52606,0.00026,25.33261]
[1778887029119,24.02,79093.38,3.4,0.52821,0.00026,25.32594]
[1778887030903,24.02,79094.18,3.4,0.52842,0.00026,25.32525]
[1778887031296,24.02,79094.18,3.4,0.52842,0.00026,25.32525]
[1778887031320,24.02,79094.18,3.4,0.52842,0.00026,25.32525]
[1778887031337,24.02,79094.18,3.4,0.52842,0.00026,25.32525]
[1778887031659,24.02,79094.33,3.4,0.52846,0.00026,25.32511]
[1778887032353,24.02,79094.33,3.4,0.52846,0.00026,25.32511]
[1778887032360,24.02,79106.35,3.4,0.53159,0.00026,25.31396]
[1778887034499,24.02,79109.75,3.4,0.53248,0.00026,25.31052]
[1778887034510,24.02,79109.75,3.4,0.53248,0.00026,25.31052]
[1778887035161,24.02,79115.07,3.4,0.53386,0.00026,25.30489]
[1778887040110,24.01,79118.52,3.4,0.53476,0.00026,25.30106]
[1778887045231,24.01,79122.25,3.4,0.53574,0.00026,25.29676]
[1778887048379,24.01,79122.41,3.4,0.53578,0.00026,25.29656]
[1778887048720,24.01,79122.41,3.4,0.53578,0.00026,25.29656]
[1778887048768,24.01,79122.41,3.4,0.53578,0.00026,25.29656]
[1778887049641,24.01,79122.41,3.4,0.53578,0.00026,25.29655]
[1778887050286,24.01,79119.2,3.4,0.53495,0.00026,25.30024]
[1778887050596,24.01,79119.2,3.4,0.53495,0.00026,25.30024]
[1778887050623,24.01,79114.38,3.4,0.53369,0.00026,25.30557]
[1778887051316,24.01,79114.38,3.4,0.53369,0.00026,25.30557]
[1778887058322,24.0,79114.71,3.4,0.53379,0.00026,25.30145]
[1778887063357,24.0,79114.48,3.4,0.53373,0.00026,25.30169]
[1778887065597,24.0,79114.48,3.4,0.53373,0.00026,25.30168]
[1778887067035,24.0,79114.69,3.4,0.53379,0.00026,25.30146]
[1778887073427,24.0,79114.23,3.4,0.53367,0.00026,25.30194]
[1778887078463,24.0,79114.16,3.4,0.53365,0.00026,25.30201]
[1778887080428,24.0,79114.03,3.4,0.53362,0.00026,25.30215]
[1778887080530,24.0,79114.03,3.4,0.53362,0.00026,25.30215]
[1778887080785,24.0,79114.03,3.4,0.53362,0.00026,25.30215]
[1778887081555,24.0,79112.45,3.4,0.53321,0.00026,25.30384]
[1778887081687,24.0,79112.45,3.4,0.53321,0.00026,25.30384]
[1778887081783,24.0,79107.56,3.4,0.53193,0.00026,25.3089]
[1778887087655,23.99,79105.63,3.4,0.53144,0.00026,25.31079]
[1778887089540,23.99,79100.66,3.4,0.53015,0.00026,25.31555]
[1778887092372,23.98,79100.66,3.4,0.53015,0.00026,25.31554]
[1778887093478,23.98,79099.62,3.4,0.52988,0.00026,25.3165]
[1778887094806,23.98,79096.23,3.4,0.529,0.00026,25.31956]
[1778887100617,23.97,79094.13,3.4,0.52845,0.00026,25.32138]
[1778887104364,23.97,79094.09,3.4,0.52844,0.00026,25.32141]
[1778887109680,23.96,79089.09,3.4,0.52715,0.00026,25.32556]
[1778887114715,23.95,79090.33,3.4,0.52748,0.00026,25.32078]
[1778887119750,23.95,79086.84,3.4,0.52658,0.00026,25.32357]
[1778887120384,23.95,79086.84,3.4,0.52658,0.00026,25.32357]
[1778887125794,23.94,79086.84,3.4,0.52658,0.00026,25.32353]
[1778887130829,23.93,79087.78,3.4,0.52684,0.00026,25.32275]
[1778887135867,23.92,79088.03,3.4,0.52691,0.00026,25.32252]
[1778887140902,23.91,79088.26,3.4,0.52698,0.00026,25.32231]
[1778887145937,23.9,79087.9,3.4,0.52689,0.00026,25.32257]
[1778887150972,23.89,79086.61,3.4,0.52656,0.00026,25.32357]
[1778887152440,23.89,79086.5,3.4,0.52653,0.00026,25.32366]
[1778887152457,23.89,79086.5,3.4,0.52653,0.00026,25.32366]
[1778887152483,23.89,79086.5,3.4,0.52653,0.00026,25.32366]
[1778887152662,23.89,79086.5,3.4,0.52653,0.00026,25.32366]
[1778887152986,23.89,79073.42,3.4,0.5231,0.00026,25.33303]
[1778887153259,23.89,79073.42,3.4,0.5231,0.00026,25.33303]
[1778887153993,23.89,79059.83,3.4,0.51954,0.00026,25.34079]
[1778887156172,23.89,79059.16,3.4,0.51937,0.00026,25.34112]
[1778887156175,23.89,79059.16,3.4,0.51937,0.00026,25.34112]
[1778887156854,23.89,79059.89,3.4,0.51956,0.00026,25.34076]
[1778887161864,23.89,79060.56,3.4,0.51973,0.00026,25.34043]
[1778887167086,23.89,79060.62,3.4,0.51975,0.00026,25.3404]
[1778887171785,23.89,79060.86,3.4,0.51981,0.00026,25.34028]
[1778887172377,23.89,79066.55,3.4,0.5213,0.00026,25.33348]
[1778887177160,23.9,79071.6,3.4,0.52263,0.00026,25.33046]
[1778887182196,23.9,79076.89,3.4,0.52401,0.00026,25.327]
[1778887187232,23.9,79080.47,3.4,0.52495,0.00026,25.32449]
[1778887190552,23.9,79080.7,3.4,0.52501,0.00026,25.32433]
[1778887195751,23.9,79086.61,3.4,0.52656,0.00026,25.31985]
[1778887195859,23.9,79086.61,3.4,0.52656,0.00026,25.31985]
[1778887195882,23.9,79086.61,3.4,0.52656,0.00026,25.31985]
[1778887195899,23.9,79086.61,3.4,0.52656,0.00026,25.31985]
[1778887196065,23.9,79086.69,3.4,0.52658,0.00026,25.31979]
[1778887196295,23.9,79073.98,3.4,0.52325,0.00026,25.32895]
[1778887197302,23.9,79063.62,3.4,0.52053,0.00026,25.33511]
[1778887201784,23.9,79063.02,3.4,0.52037,0.00026,25.33544]
[1778887202296,23.9,79065.89,3.4,0.52113,0.00026,25.33387]
[1778887207620,23.9,79070.42,3.4,0.52231,0.00026,25.33121]
[1778887208709,23.91,79070.42,3.4,0.52231,0.00026,25.33122]
[1778887214421,23.91,79071.4,3.4,0.52257,0.00026,25.33061]
[1778887219456,23.91,79076.15,3.4,0.52381,0.00026,25.32754]
[1778887224499,23.91,79077.2,3.4,0.52408,0.00026,25.32683]
[1778887229534,23.91,79077.08,3.4,0.52405,0.00026,25.32691]
[1778887230541,23.91,79071.44,3.4,0.52257,0.00026,25.3306]
[1778887231657,23.91,79071.44,3.4,0.52257,0.00026,25.3306]
[1778887231726,23.91,79071.44,3.4,0.52257,0.00026,25.3306]
[1778887231752,23.91,79071.44,3.4,0.52257,0.00026,25.3306]
[1778887231886,23.91,79071.44,3.4,0.52257,0.00026,25.3306]
[1778887231987,23.91,79066.92,3.4,0.52139,0.00026,25.32957]
[1778887233300,23.91,79064.65,3.4,0.5208,0.00026,25.33084]
[1778887233562,23.91,79057.05,3.4,0.51881,0.00026,25.33469]
[1778887238597,23.91,79056.76,3.4,0.51873,0.00026,25.33482]
[1778887242780,23.9,79056.51,3.4,0.51867,0.00026,25.33493]
[1778887246181,23.9,79056.13,3.4,0.51857,0.00026,25.3351]
[1778887251958,23.89,79055.06,3.4,0.51829,0.00026,25.33558]
[1778887254053,23.89,79055.07,3.4,0.5183,0.00026,25.33557]
[1778887259812,23.89,79055.16,3.4,0.51832,0.00026,25.33552]
[1778887262353,23.88,79053.07,3.4,0.51777,0.00026,25.33643]
[1778887267800,23.88,79053.01,3.4,0.51776,0.00026,25.33645]
[1778887269810,23.88,79053.51,3.4,0.51789,0.00026,25.33623]
[1778887274849,23.87,79053.63,3.4,0.51793,0.00026,25.33617]
[1778887280891,23.87,79053.73,3.4,0.51795,0.00026,25.33613]
[1778887286557,23.86,79053.65,3.4,0.51794,0.00026,25.33616]
[1778887291969,23.86,79050.56,3.4,0.51713,0.00026,25.3337]
[1778887297004,23.85,79051.09,3.4,0.51727,0.00026,25.33348]
[1778887304053,23.85,79049.84,3.4,0.51694,0.00026,25.33397]
[1778887311102,23.84,79049.71,3.4,0.51691,0.00026,25.33402]
[1778887317144,23.84,79050.09,3.4,0.51701,0.00026,25.33386]
[1778887322179,23.84,79050.03,3.4,0.517,0.00026,25.33388]
[1778887326385,23.83,79049.87,3.4,0.51696,0.00026,25.33394]
[1778887329228,23.83,79044.24,3.4,0.51547,0.00026,25.33596]
[1778887334701,23.83,79044.31,3.4,0.51549,0.00026,25.33594]
[1778887335614,23.83,79044.53,3.4,0.51555,0.00026,25.33587]
[1778887336109,23.83,79044.53,3.4,0.51555,0.00026,25.33587]
[1778887340689,23.82,79048.27,3.4,0.51654,0.00026,25.33454]
[1778887346149,23.82,79051.56,3.4,0.5174,0.00026,25.33325]
[1778887351384,23.82,79053.13,3.4,0.51782,0.00026,25.32886]
[1778887353476,23.81,79053.18,3.4,0.51784,0.00026,25.32883]
[1778887359440,23.81,79052.54,3.4,0.51767,0.00026,25.3291]
[1778887364652,23.81,79052.34,3.4,0.51762,0.00026,25.32918]
[1778887369201,23.8,79052.28,3.4,0.5176,0.00026,25.3292]
[1778887374545,23.8,79054.41,3.4,0.51817,0.00026,25.32828]
[1778887379678,23.79,79054.52,3.4,0.5182,0.00026,25.32823]
[1778887380667,23.79,79054.52,3.4,0.5182,0.00026,25.32822]
[1778887380707,23.79,79054.4,3.4,0.51817,0.00026,25.32828]
[1778887383270,23.79,79055.08,3.4,0.51834,0.00026,25.32798]
[1778887387534,23.8,79055.15,3.4,0.51836,0.00026,25.32795]
[1778887394685,23.8,79055.26,3.4,0.51839,0.00026,25.32791]
[1778887401734,23.81,79054.96,3.4,0.51831,0.00026,25.32805]
[1778887409790,23.82,79054.9,3.4,0.51829,0.00026,25.32808]
[1778887414825,23.82,79054.96,3.4,0.5183,0.00026,25.32433]
[1778887420867,23.82,79055.15,3.4,0.51835,0.00026,25.32425]
[1778887427916,23.83,79054.76,3.4,0.51825,0.00026,25.32443]
[1778887428311,23.83,79054.76,3.4,0.51825,0.00026,25.32443]
[1778887428759,23.83,79054.76,3.4,0.51825,0.00026,25.32443]
[1778887428785,23.83,79054.76,3.4,0.51825,0.00026,25.32443]
[1778887432718,23.83,79063.3,3.4,0.52049,0.00026,25.32023]
[1778887437986,23.83,79063.92,3.4,0.52065,0.00026,25.3199]
[1778887443021,23.84,79064.07,3.4,0.52069,0.00026,25.31983]
[1778887450070,23.84,79066.02,3.4,0.5212,0.00026,25.31875]
[1778887455105,23.85,79065.97,3.4,0.52119,0.00026,25.31879]
[1778887460140,23.85,79066.67,3.4,0.52137,0.00026,25.3184]
[1778887467802,23.86,79066.94,3.4,0.52143,0.00026,25.31825]
[1778887470211,23.86,79075.81,3.4,0.52376,0.00026,25.31271]
[1778887470722,23.86,79075.81,3.4,0.52376,0.00026,25.31271]
[1778887477260,23.87,79076.3,3.4,0.52389,0.00026,25.30866]
[1778887482295,23.87,79074.79,3.4,0.52349,0.00026,25.30967]
[1778887484309,23.87,79069.24,3.4,0.52203,0.00026,25.31318]
[1778887487600,23.87,79065.33,3.4,0.52101,0.00026,25.31546]
[1778887487713,23.87,79065.33,3.4,0.52101,0.00026,25.31546]
[1778887487741,23.87,79065.33,3.4,0.52101,0.00026,25.31546]
[1778887491358,23.88,79060.34,3.4,0.51969,0.00026,25.31812]
[1778887492488,23.88,79060.34,3.4,0.51969,0.00026,25.31812]
[1778887492533,23.88,79060.34,3.4,0.51969,0.00026,25.31812]
[1778887493277,23.88,79060.34,3.4,0.51969,0.00026,25.31812]
[1778887493281,23.88,79059.32,3.4,0.51943,0.00026,25.31862]
[1778887494814,23.87,79052.22,3.4,0.51756,0.00026,25.32184]
[1778887495509,23.87,79052.22,3.4,0.51756,0.00026,25.32184]
[1778887496294,23.87,79049.86,3.4,0.51694,0.00026,25.32279]
[1778887496784,23.87,79049.86,3.4,0.51694,0.00026,25.32279]
[1778887496876,23.87,79057.04,3.4,0.51883,0.00026,25.31972]
[1778887497400,23.87,79062.07,3.4,0.52015,0.00026,25.31723]
[1778887498406,23.87,79062.07,3.4,0.52015,0.00026,25.31723]
[1778887504449,23.88,79066.6,3.4,0.52134,0.00026,25.31475]
[1778887509484,23.88,79066.62,3.4,0.52134,0.00026,25.31475]
[1778887511318,23.88,79066.62,3.4,0.52134,0.00026,25.31475]
[1778887516533,23.89,79066.66,3.4,0.52135,0.00026,25.31473]
[1778887521568,23.89,79066.72,3.4,0.52136,0.00026,25.31471]
[1778887526603,23.89,79066.82,3.4,0.52138,0.00026,25.31466]
[1778887531638,23.9,79066.79,3.4,0.52138,0.00026,25.31095]
[1778887536878,23.9,79066.67,3.4,0.52134,0.00026,25.31102]
[1778887542715,23.91,79066.62,3.4,0.52133,0.00026,25.31107]
[1778887553792,23.92,79066.71,3.4,0.52134,0.00026,25.31103]
[1778887560841,23.93,79066.71,3.4,0.52134,0.00026,25.31105]
[1778887565876,23.93,79068.79,3.4,0.52188,0.00026,25.30984]
[1778887569921,23.93,79070.75,3.4,0.52239,0.00026,25.30867]
[1778887572457,23.94,79071.57,3.4,0.52261,0.00026,25.30817]
[1778887577961,23.94,79073.68,3.4,0.52316,0.00026,25.30683]
[1778887582996,23.94,79073.82,3.4,0.52319,0.00026,25.30674]
[1778887588031,23.94,79075.2,3.4,0.52356,0.00026,25.30583]
[1778887590927,23.94,79075.11,3.4,0.52353,0.00026,25.30589]
[1778887592166,23.94,79078.34,3.4,0.52438,0.00026,25.29996]
[1778887592214,23.94,79085.44,3.4,0.52624,0.00026,25.29473]
[1778887598101,23.94,79086.25,3.4,0.52645,0.00026,25.2941]
[1778887604143,23.93,79086.41,3.4,0.5265,0.00026,25.29397]
[1778887611193,23.93,79086.55,3.4,0.52653,0.00026,25.29385]
[1778887617235,23.93,79087.02,3.4,0.52666,0.00026,25.29348]
[1778887622270,23.93,79087.12,3.4,0.52668,0.00026,25.29339]
[1778887627305,23.93,79086.89,3.4,0.52662,0.00026,25.29357]
[1778887633347,23.93,79086.95,3.4,0.52664,0.00026,25.29352]
[1778887642410,23.92,79087.11,3.4,0.52669,0.00026,25.29337]
[1778887645961,23.92,79089.25,3.4,0.52725,0.00026,25.29163]
[1778887647712,23.92,79089.79,3.4,0.5274,0.00026,25.29118]
[1778887661800,23.91,79090.26,3.4,0.52752,0.00026,25.28704]
[1778887666578,23.9,79083.38,3.4,0.52573,0.00026,25.29244]
[1778887671614,23.89,79081.01,3.4,0.52512,0.00026,25.29419]
[1778887672691,23.89,79081.01,3.4,0.52512,0.00026,25.29419]
[1778887678662,23.89,79079.45,3.4,0.52471,0.00026,25.2953]
[1778887683698,23.88,79079.42,3.4,0.5247,0.00026,25.29531]
[1778887688734,23.88,79079.89,3.4,0.52483,0.00026,25.29497]
[1778887691865,23.88,79080.26,3.4,0.52493,0.00026,25.2947]
[1778887695896,23.88,79080.26,3.4,0.52493,0.00026,25.29469]
[1778887701825,23.87,79080.27,3.4,0.52494,0.00026,25.29467]
[1778887706860,23.87,79080.07,3.4,0.52489,0.00026,25.2948]
[1778887711895,23.86,79080.17,3.4,0.52492,0.00026,25.29098]
[1778887717938,23.86,79080.25,3.4,0.52494,0.00026,25.29091]
[1778887722972,23.86,79079.67,3.4,0.52479,0.00026,25.29132]
[1778887728007,23.85,79079.94,3.4,0.52486,0.00026,25.29112]
[1778887735386,23.85,79080.09,3.4,0.52491,0.00026,25.291]
[1778887736372,23.85,79073.29,3.4,0.52312,0.00026,25.29566]
[1778887742105,23.85,79070.62,3.4,0.52242,0.00026,25.29735]
[1778887747140,23.85,79069.93,3.4,0.52224,0.00026,25.29778]
[1778887752175,23.85,79070.31,3.4,0.52234,0.00026,25.29754]
[1778887763252,23.86,79070.32,3.4,0.52233,0.00026,25.29755]
[1778887768463,23.86,79070.29,3.4,0.52232,0.00026,25.29758]
[1778887774329,23.87,79072.56,3.4,0.52292,0.00026,25.29244]
[1778887779364,23.88,79072.49,3.4,0.52289,0.00026,25.2925]
[1778887790441,23.89,79071.68,3.4,0.52267,0.00026,25.29305]
[1778887795476,23.9,79076.44,3.4,0.52392,0.00026,25.28995]
[1778887797317,23.9,79079.69,3.4,0.52477,0.00026,25.28769]
[1778887798257,23.9,79083.2,3.4,0.52569,0.00026,25.28511]
[1778887798481,23.9,79083.2,3.4,0.52569,0.00026,25.28511]
[1778887803534,23.9,79080.93,3.4,0.52509,0.00026,25.2868]
[1778887808569,23.9,79080.28,3.4,0.52492,0.00026,25.28727]
[1778887813604,23.9,79080.23,3.4,0.52491,0.00026,25.28731]
[1778887819646,23.9,79079.49,3.4,0.52471,0.00026,25.28783]
[1778887824683,23.9,79078.36,3.4,0.52442,0.00026,25.28864]
[1778887830723,23.91,79078.47,3.4,0.52444,0.00026,25.28857]
[1778887837772,23.92,79078.36,3.4,0.52441,0.00026,25.28493]
[1778887843814,23.92,79078.18,3.4,0.52436,0.00026,25.28508]
[1778887848849,23.93,79078.11,3.4,0.52433,0.00026,25.28515]
[1778887851610,23.93,79078.22,3.4,0.52436,0.00026,25.28508]
[1778887862947,23.95,79078.28,3.4,0.52437,0.00026,25.28508]
[1778887873018,23.96,79078.41,3.4,0.52439,0.00026,25.28503]
[1778887881074,23.97,79078.34,3.4,0.52437,0.00026,25.2851]
[1778887891144,23.99,79078.34,3.4,0.52436,0.00026,25.2814]
[1778887894289,23.99,79078.34,3.4,0.52436,0.00026,25.2814]
[1778887902221,23.99,79078.5,3.4,0.5244,0.00026,25.28128]
[1778887907256,23.98,79078.59,3.4,0.52443,0.00026,25.28121]
[1778887912291,23.98,79081.41,3.4,0.52517,0.00026,25.27919]
[1778887918333,23.97,79081.45,3.4,0.52518,0.00026,25.27914]
[1778887924375,23.97,79081.2,3.4,0.52512,0.00026,25.27931]
[1778887929410,23.96,79080.72,3.4,0.525,0.00026,25.27964]
[1778887934445,23.95,79080.85,3.4,0.52504,0.00026,25.27953]
[1778887939480,23.95,79081.18,3.4,0.52513,0.00026,25.27927]
[1778887943325,23.95,79081.41,3.4,0.52519,0.00026,25.27909]
[1778887945523,23.94,79089.4,3.4,0.52729,0.00026,25.2729]
[1778887951565,23.94,79091.59,3.4,0.52787,0.00026,25.26731]
[1778887957607,23.93,79092.99,3.4,0.52824,0.00026,25.26609]
[1778887963649,23.92,79092.92,3.4,0.52823,0.00026,25.26613]
[1778887969691,23.92,79092.98,3.4,0.52825,0.00026,25.26605]
[1778887975733,23.91,79092.98,3.4,0.52825,0.00026,25.26603]
[1778887981775,23.9,79092.7,3.4,0.52819,0.00026,25.26624]
[1778887983789,23.9,79083.93,3.4,0.52589,0.00026,25.27334]
[1778887987302,23.9,79083.73,3.4,0.52584,0.00026,25.27348]
[1778887987730,23.9,79083.73,3.4,0.52584,0.00026,25.27348]
[1778887995873,23.89,79083.09,3.4,0.52567,0.00026,25.27395]
[1778888001915,23.89,79083.16,3.4,0.52569,0.00026,25.27388]
[1778888007957,23.89,79081.6,3.4,0.52529,0.00026,25.27504]
[1778888009490,23.89,79081.6,3.4,0.52529,0.00026,25.27504]
[1778888015008,23.88,79081.14,3.4,0.52517,0.00026,25.27162]
[1778888020044,23.88,79081.36,3.4,0.52523,0.00026,25.27145]
[1778888025078,23.88,79080.93,3.4,0.52512,0.00026,25.27176]
[1778888030113,23.87,79078.74,3.4,0.52455,0.00026,25.27332]
[1778888035148,23.87,79078.53,3.4,0.5245,0.00026,25.27345]
[1778888041190,23.86,79078.53,3.4,0.5245,0.00026,25.27343]
[1778888046225,23.85,79076.78,3.4,0.52405,0.00026,25.27464]
[1778888051260,23.85,79075.69,3.4,0.52376,0.00026,25.27539]
[1778888056295,23.86,79074.72,3.4,0.5235,0.00026,25.27604]
[1778888061330,23.86,79074.74,3.4,0.52351,0.00026,25.27603]
[1778888064978,23.86,79074.74,3.4,0.52351,0.00026,25.27603]
[1778888066365,23.86,79065.45,3.4,0.52106,0.00026,25.28173]
[1778888071400,23.86,79066.12,3.4,0.52124,0.00026,25.27762]
[1778888076435,23.87,79065.5,3.4,0.52107,0.00026,25.27798]
[1778888077054,23.87,79065.5,3.4,0.52107,0.00026,25.27798]
[1778888082477,23.88,79065.43,3.4,0.52105,0.00026,25.27803]
[1778888088519,23.88,79064.81,3.4,0.52088,0.00026,25.27839]
[1778888093134,23.88,79064.84,3.4,0.52089,0.00026,25.27838]
[1778888093554,23.89,79064.31,3.4,0.52075,0.00026,25.27868]
[1778888094922,23.89,79064.31,3.4,0.52075,0.00026,25.27868]
[1778888095253,23.89,79064.31,3.4,0.52075,0.00026,25.27868]
[1778888095568,23.89,79074.02,3.4,0.5233,0.00026,25.27284]
[1778888096691,23.89,79074.02,3.4,0.5233,0.00026,25.27284]
[1778888096762,23.89,79082.78,3.4,0.5256,0.00026,25.26669]
[1778888097016,23.89,79082.78,3.4,0.5256,0.00026,25.26669]
[1778888098600,23.89,79085.29,3.4,0.52626,0.00026,25.26477]
[1778888099431,23.89,79085.45,3.4,0.5263,0.00026,25.26464]
[1778888102617,23.89,79079.03,3.4,0.52462,0.00026,25.26941]
[1778888107652,23.88,79077.25,3.4,0.52415,0.00026,25.27064]
[1778888112687,23.88,79077.36,3.4,0.52419,0.00026,25.27056]
[1778888116993,23.87,79077.15,3.4,0.52413,0.00026,25.27069]
[1778888117241,23.87,79077.15,3.4,0.52413,0.00026,25.27069]
[1778888117441,23.87,79077.15,3.4,0.52413,0.00026,25.27069]
[1778888117473,23.87,79077.15,3.4,0.52413,0.00026,25.27069]
[1778888117722,23.87,79065.16,3.4,0.52098,0.00026,25.27818]
[1778888122758,23.86,79063.03,3.4,0.52042,0.00026,25.27933]
[1778888124675,23.86,79063.14,3.4,0.52045,0.00026,25.27927]
[1778888124731,23.86,79063.14,3.4,0.52045,0.00026,25.27927]
[1778888126785,23.86,79057.12,3.4,0.51887,0.00026,25.28229]
[1778888131884,23.85,79056.59,3.4,0.51873,0.00026,25.28253]
[1778888131901,23.85,79056.59,3.4,0.51873,0.00026,25.28253]
[1778888132827,23.85,79047.37,3.4,0.51631,0.00026,25.28261]
[1778888137868,23.85,79043.6,3.4,0.51532,0.00026,25.2839]
[1778888143910,23.84,79043.72,3.4,0.51535,0.00026,25.28386]
[1778888149952,23.84,79042.85,3.4,0.51512,0.00026,25.28413]
[1778888151740,23.84,79042.85,3.4,0.51512,0.00026,25.28413]
[1778888151847,23.84,79042.85,3.4,0.51512,0.00026,25.28413]
[1778888162261,23.84,79048.07,3.4,0.5165,0.00026,25.28234]
[1778888164539,23.83,79049.02,3.4,0.51675,0.00026,25.28198]
[1778888170092,23.83,79051.81,3.4,0.51749,0.00026,25.28086]
[1778888175127,23.82,79053.23,3.4,0.51786,0.00026,25.28026]
[1778888180162,23.82,79053.83,3.4,0.51802,0.00026,25.27999]
[1778888185197,23.81,79053.13,3.4,0.51784,0.00026,25.28029]
[1778888190233,23.81,79053.26,3.4,0.51788,0.00026,25.28023]
[1778888194742,23.81,79053.1,3.4,0.51784,0.00026,25.27655]
[1778888195067,23.81,79053.1,3.4,0.51784,0.00026,25.27655]
[1778888195073,23.81,79053.1,3.4,0.51784,0.00026,25.27655]
[1778888197283,23.81,79046.39,3.4,0.51607,0.00026,25.27918]
[1778888206346,23.8,79045.96,3.4,0.51596,0.00026,25.27933]
[1778888212388,23.8,79046.19,3.4,0.51602,0.00026,25.27925]
[1778888217423,23.8,79046.43,3.4,0.51608,0.00026,25.27916]
[1778888222458,23.79,79046.49,3.4,0.5161,0.00026,25.27913]
[1778888227493,23.79,79046.46,3.4,0.51609,0.00026,25.27914]
[1778888230180,23.79,79046.61,3.4,0.51613,0.00026,25.27909]
[1778888230190,23.79,79046.61,3.4,0.51613,0.00026,25.27909]
[1778888234551,23.79,79049.22,3.4,0.51682,0.00026,25.27811]
[1778888234675,23.79,79049.22,3.4,0.51682,0.00026,25.27811]
[1778888234678,23.79,79049.22,3.4,0.51682,0.00026,25.27811]
[1778888234694,23.78,79049.26,3.4,0.51683,0.00026,25.27809]
[1778888236690,23.78,79053.99,3.4,0.51808,0.00026,25.27614]
[1778888240568,23.79,79057.56,3.4,0.51902,0.00026,25.2745]
[1778888240584,23.79,79057.13,3.4,0.51891,0.00026,25.27471]
[1778888245619,23.79,79057.16,3.4,0.51892,0.00026,25.2747]
[1778888250617,23.79,79057.49,3.4,0.519,0.00026,25.27454]
[1778888250718,23.79,79057.49,3.4,0.519,0.00026,25.27454]
[1778888256696,23.8,79057.4,3.4,0.51898,0.00026,25.27085]
[1778888258179,23.8,79057.34,3.4,0.51896,0.00026,25.27088]
[1778888258207,23.8,79057.34,3.4,0.51896,0.00026,25.27088]
[1778888258253,23.8,79057.34,3.4,0.51896,0.00026,25.27088]
[1778888258710,23.8,79054.84,3.4,0.5183,0.00026,25.27204]
[1778888263745,23.8,79052.07,3.4,0.51757,0.00026,25.27324]
[1778888268780,23.79,79052.2,3.4,0.51761,0.00026,25.27318]
[1778888273815,23.79,79052.07,3.4,0.51758,0.00026,25.27323]
[1778888278850,23.78,79051.85,3.4,0.51752,0.00026,25.27331]
[1778888282313,23.78,79051.85,3.4,0.51752,0.00026,25.27331]
[1778888282318,23.78,79051.85,3.4,0.51752,0.00026,25.27331]
[1778888282733,23.78,79051.85,3.4,0.51752,0.00026,25.27331]
[1778888282736,23.78,79051.85,3.4,0.51752,0.00026,25.27331]
[1778888282878,23.78,79056.74,3.4,0.51881,0.00026,25.27114]
[1778888285450,23.78,79059.98,3.4,0.51967,0.00026,25.26956]
[1778888287556,23.78,79058.44,3.4,0.51926,0.00026,25.27033]
[1778888287913,23.79,79056.34,3.4,0.51871,0.00026,25.27133]
[1778888292948,23.79,79055.93,3.4,0.5186,0.00026,25.27152]
[1778888296540,23.79,79056.51,3.4,0.51875,0.00026,25.27126]
[1778888298080,23.79,79056.56,3.4,0.51876,0.00026,25.27123]
[1778888302636,23.79,79060.72,3.4,0.51986,0.00026,25.26919]
[1778888302636,23.79,79060.72,3.4,0.51986,0.00026,25.26919]
[1778888303018,23.79,79062.13,3.4,0.52023,0.00026,25.26845]
[1778888308053,23.8,79063.21,3.4,0.52051,0.00026,25.26789]
[1778888313088,23.8,79063.49,3.4,0.52059,0.00026,25.26401]
[1778888322151,23.81,79063.54,3.4,0.52059,0.00026,25.264]
[1778888327186,23.82,79063.13,3.4,0.52048,0.00026,25.26423]
[1778888332224,23.82,79062.98,3.4,0.52044,0.00026,25.26432]
[1778888337259,23.83,79063.21,3.4,0.5205,0.00026,25.26421]
[1778888345315,23.84,79063.08,3.4,0.52046,0.00026,25.26429]
[1778888350350,23.84,79062.72,3.4,0.52036,0.00026,25.26449]
[1778888355919,23.85,79062.62,3.4,0.52033,0.00026,25.26455]
[1778888361427,23.85,79062.7,3.4,0.52035,0.00026,25.26452]
[1778888366462,23.86,79062.76,3.4,0.52036,0.00026,25.26449]
[1778888371497,23.86,79062.37,3.4,0.52026,0.00026,25.26097]
[1778888381567,23.87,79062.73,3.4,0.52035,0.00026,25.26079]
[1778888386602,23.87,79062.77,3.4,0.52036,0.00026,25.26077]
[1778888393651,23.88,79062.81,3.4,0.52037,0.00026,25.26076]
[1778888398686,23.88,79062.82,3.4,0.52037,0.00026,25.26076]
[1778888403721,23.89,79063.42,3.4,0.52053,0.00026,25.26045]
[1778888409777,23.89,79062.91,3.4,0.52039,0.00026,25.26073]
[1778888416826,23.9,79062.86,3.4,0.52037,0.00026,25.26076]
[1778888422868,23.9,79062.75,3.4,0.52034,0.00026,25.26083]
[1778888427903,23.9,79061.72,3.4,0.52007,0.00026,25.26138]
[1778888434953,23.91,79061.93,3.4,0.52012,0.00026,25.25754]
[1778888438245,23.91,79061.86,3.4,0.5201,0.00026,25.25757]
[1778888438282,23.91,79061.86,3.4,0.5201,0.00026,25.25757]
[1778888438296,23.91,79061.86,3.4,0.5201,0.00026,25.25757]
[1778888438252,23.91,79060.76,3.4,0.51981,0.00026,25.25814]
[1778888441516,23.91,79057.52,3.4,0.51896,0.00026,25.25973]
[1778888441940,23.91,79057.52,3.4,0.51896,0.00026,25.25973]
[1778888442002,23.91,79058.83,3.4,0.51931,0.00026,25.2591]
[1778888442658,23.91,79058.83,3.4,0.51931,0.00026,25.2591]
[1778888448045,23.91,79060.45,3.4,0.51973,0.00026,25.2583]
[1778888453080,23.92,79062.07,3.4,0.52016,0.00026,25.25748]
[1778888458116,23.92,79062.8,3.4,0.52034,0.00026,25.2571]
[1778888462561,23.93,79062.51,3.4,0.52027,0.00026,25.25726]
[1778888462618,23.93,79062.51,3.4,0.52027,0.00026,25.25726]
[1778888463151,23.93,79070.88,3.4,0.52246,0.00026,25.25247]
[1778888463710,23.93,79070.88,3.4,0.52246,0.00026,25.25247]
[1778888464158,23.93,79080.8,3.4,0.52507,0.00026,25.24579]
[1778888466172,23.92,79081.2,3.4,0.52518,0.00026,25.24549]
[1778888471207,23.92,79080.84,3.4,0.52508,0.00026,25.24576]
[1778888476242,23.93,79080.55,3.4,0.525,0.00026,25.24597]
[1778888481277,23.93,79080.88,3.4,0.52509,0.00026,25.24573]
[1778888483362,23.93,79081.08,3.4,0.52514,0.00026,25.24559]
[1778888483363,23.93,79081.08,3.4,0.52514,0.00026,25.24559]
[1778888483425,23.93,79081.08,3.4,0.52514,0.00026,25.24559]
[1778888484299,23.93,79087.62,3.4,0.52686,0.00026,25.24058]
[1778888489334,23.92,79088.77,3.4,0.52716,0.00026,25.23963]
[1778888494933,23.92,79088.12,3.4,0.527,0.00026,25.2364]
[1778888500411,23.91,79083.64,3.4,0.52583,0.00026,25.23989]
[1778888504510,23.91,79083.02,3.4,0.52567,0.00026,25.24036]
[1778888507567,23.91,79078.41,3.4,0.52446,0.00026,25.2437]
[1778888514509,23.9,79078.1,3.4,0.52438,0.00026,25.2439]
[1778888519548,23.89,79074.39,3.4,0.52341,0.00026,25.2464]
[1778888525590,23.89,79073.67,3.4,0.52323,0.00026,25.24686]
[1778888528611,23.88,79079.07,3.4,0.52465,0.00026,25.24317]
[1778888533647,23.88,79083.58,3.4,0.52584,0.00026,25.23983]
[1778888538681,23.87,79085.1,3.4,0.52624,0.00026,25.23865]
[1778888546737,23.87,79085.17,3.4,0.52626,0.00026,25.23858]
[1778888551772,23.86,79085.61,3.4,0.52638,0.00026,25.23447]
[1778888556807,23.86,79085.89,3.4,0.52646,0.00026,25.23424]
[1778888561842,23.86,79085.91,3.4,0.52647,0.00026,25.23421]
[1778888566877,23.85,79085.71,3.4,0.52642,0.00026,25.23435]
[1778888572919,23.85,79085.58,3.4,0.52639,0.00026,25.23444]
[1778888577954,23.85,79085.59,3.4,0.52639,0.00026,25.23442]
[1778888589031,23.84,79085.6,3.4,0.5264,0.00026,25.2344]
[1778888596080,23.84,79085.9,3.4,0.52648,0.00026,25.23416]
[1778888601115,23.83,79086.7,3.4,0.5267,0.00026,25.23351]
[1778888609173,23.83,79088.24,3.4,0.52711,0.00026,25.23224]
[1778888614208,23.83,79089.24,3.4,0.52737,0.00026,25.22766]
[1778888619244,23.82,79088.9,3.4,0.52729,0.00026,25.22793]
[1778888624279,23.82,79088.92,3.4,0.5273,0.00026,25.2279]
[1778888629314,23.82,79088.93,3.4,0.5273,0.00026,25.22788]
[1778888634349,23.81,79088.73,3.4,0.52725,0.00026,25.22804]
[1778888643412,23.81,79088.92,3.4,0.5273,0.00026,25.22787]
[1778888649454,23.81,79088.89,3.4,0.5273,0.00026,25.22788]
[1778888655496,23.8,79088.91,3.4,0.52731,0.00026,25.22785]
[1778888660531,23.8,79090.27,3.4,0.52767,0.00026,25.2267]
[1778888665567,23.8,79091.55,3.4,0.52801,0.00026,25.2256]
[1778888670601,23.79,79091.46,3.4,0.52799,0.00026,25.22567]
[1778888671879,23.79,79091.46,3.4,0.52799,0.00026,25.22567]
[1778888680671,23.79,79091.46,3.4,0.528,0.00026,25.2219]
[1778888685706,23.78,79091.54,3.4,0.52802,0.00026,25.22182]
[1778888690743,23.78,79092.25,3.4,0.52821,0.00026,25.2212]
[1778888692755,23.78,79097.42,3.4,0.52957,0.00026,25.21657]
[1778888697790,23.78,79095.86,3.4,0.52917,0.00026,25.21799]
[1778888702126,23.78,79095.9,3.4,0.52918,0.00026,25.21794]
[1778888703832,23.77,79089.54,3.4,0.5275,0.00026,25.22348]
[1778888708868,23.77,79088.56,3.4,0.52724,0.00026,25.22428]
[1778888709600,23.77,79088.56,3.4,0.52724,0.00026,25.22428]
[1778888710625,23.77,79089.2,3.4,0.52741,0.00026,25.22375]
[1778888715917,23.77,79087.33,3.4,0.52692,0.00026,25.22528]
[1778888720952,23.77,79085.9,3.4,0.52654,0.00026,25.22643]
[1778888725987,23.77,79084.33,3.4,0.52613,0.00026,25.22766]
[1778888731022,23.77,79084.27,3.4,0.52611,0.00026,25.22396]
[1778888737064,23.77,79084.21,3.4,0.5261,0.00026,25.22401]
[1778888742099,23.77,79084.09,3.4,0.52607,0.00026,25.2241]
[1778888749297,23.77,79084.12,3.4,0.52608,0.00026,25.22407]
[1778888755190,23.77,79083.88,3.4,0.52601,0.00026,25.22425]
[1778888760225,23.77,79082.04,3.4,0.52553,0.00026,25.22566]
[1778888765260,23.76,79081.09,3.4,0.52528,0.00026,25.22637]
[1778888770296,23.76,79079.84,3.4,0.52495,0.00026,25.22728]
[1778888775331,23.76,79077.85,3.4,0.52442,0.00026,25.22871]
[1778888780366,23.76,79077.46,3.4,0.52432,0.00026,25.22899]
[1778888785401,23.76,79082.71,3.4,0.52571,0.00026,25.22514]
[1778888790436,23.76,79082.59,3.4,0.52568,0.00026,25.22523]
[1778888795471,23.76,79082.41,3.4,0.52563,0.00026,25.22161]
[1778888801513,23.76,79082.8,3.4,0.52574,0.00026,25.22131]
[1778888807556,23.76,79082.3,3.4,0.5256,0.00026,25.22169]
[1778888809569,23.76,79077.11,3.4,0.52423,0.00026,25.22547]
[1778888816618,23.76,79073.57,3.4,0.52329,0.00026,25.22788]
[1778888823667,23.76,79074.89,3.4,0.52364,0.00026,25.227]
[1778888828703,23.76,79075.27,3.4,0.52374,0.00026,25.22674]
[1778888833738,23.76,79074.9,3.4,0.52365,0.00026,25.22699]
[1778888838773,23.76,79071.48,3.4,0.52274,0.00026,25.22923]
[1778888843809,23.76,79072.67,3.4,0.52306,0.00026,25.22847]
[1778888848843,23.76,79072.83,3.4,0.5231,0.00026,25.22837]
[1778888850973,23.76,79072.82,3.4,0.5231,0.00026,25.22837]
[1778888856899,23.76,79071.92,3.4,0.52286,0.00026,25.2252]
[1778888861934,23.76,79072.24,3.4,0.52295,0.00026,25.225]
[1778888866969,23.76,79072.53,3.4,0.52302,0.00026,25.22481]
[1778888872005,23.76,79071.62,3.4,0.52278,0.00026,25.22539]
[1778888878046,23.76,79071.9,3.4,0.52285,0.00026,25.22522]
[1778888883081,23.76,79071.94,3.4,0.52287,0.00026,25.22519]
[1778888888116,23.76,79072.04,3.4,0.52289,0.00026,25.22513]
[1778888893151,23.76,79071.96,3.4,0.52287,0.00026,25.22518]
[1778888900200,23.76,79071.71,3.4,0.5228,0.00026,25.22534]
[1778888905235,23.76,79071.46,3.4,0.52274,0.00026,25.2255]
[1778888910270,23.76,79071.53,3.4,0.52276,0.00026,25.22545]
[1778888915305,23.76,79071.48,3.4,0.52275,0.00026,25.22174]
[1778888920340,23.76,79071.48,3.4,0.52275,0.00026,25.22174]
[1778888925375,23.76,79071.65,3.4,0.52279,0.00026,25.22163]
[1778888930410,23.76,79071.43,3.4,0.52273,0.00026,25.22177]
[1778888938466,23.76,79071.5,3.4,0.52275,0.00026,25.22172]
[1778888943502,23.76,79072.05,3.4,0.5229,0.00026,25.22137]
[1778888948537,23.76,79071.7,3.4,0.5228,0.00026,25.2216]
[1778888953572,23.76,79071.57,3.4,0.52277,0.00026,25.22168]
[1778888955441,23.76,79071.51,3.4,0.52275,0.00026,25.22172]
[1778888955471,23.76,79071.51,3.4,0.52275,0.00026,25.22172]
[1778888956155,23.76,79068.84,3.4,0.52205,0.00026,25.22338]
[1778888960703,23.76,79062.92,3.4,0.52048,0.00026,25.22679]
[1778888966336,23.77,79064.12,3.4,0.52079,0.00026,25.22615]
[1778888970573,23.78,79064.39,3.4,0.52086,0.00026,25.22601]
[1778888970693,23.78,79070.88,3.4,0.52257,0.00026,25.22216]
[1778888974083,23.78,79075.36,3.4,0.52376,0.00026,25.21549]
[1778888975435,23.78,79077.09,3.4,0.52422,0.00026,25.2143]
[1778888976759,23.78,79079.37,3.4,0.52482,0.00026,25.21268]
[1778888979756,23.78,79085.51,3.4,0.52644,0.00026,25.20802]
[1778888980217,23.78,79085.51,3.4,0.52644,0.00026,25.20802]
[1778888982276,23.78,79086.37,3.4,0.52667,0.00026,25.20733]
[1778888987812,23.78,79092.2,3.4,0.52822,0.00026,25.20246]
[1778888989826,23.77,79086.25,3.4,0.52664,0.00026,25.20741]
[1778888990295,23.77,79086.25,3.4,0.52664,0.00026,25.20741]
[1778888998086,23.77,79084.92,3.4,0.5263,0.00026,25.20846]
[1778888998313,23.77,79084.92,3.4,0.5263,0.00026,25.20846]
[1778888998729,23.77,79084.92,3.4,0.5263,0.00026,25.20846]
[1778888998889,23.77,79090.4,3.4,0.52774,0.00026,25.20398]
[1778889000903,23.77,79085.15,3.4,0.52636,0.00026,25.20827]
[1778889005938,23.77,79086.5,3.4,0.52671,0.00026,25.20719]
[1778889010975,23.77,79087.28,3.4,0.52692,0.00026,25.20656]
[1778889016011,23.77,79088.9,3.4,0.52735,0.00026,25.20523]
[1778889024067,23.77,79088.54,3.4,0.52726,0.00026,25.20552]
[1778889030109,23.77,79088.34,3.4,0.5272,0.00026,25.20569]
[1778889036151,23.77,79088.27,3.4,0.52719,0.00026,25.20199]
[1778889041609,23.77,79088.41,3.4,0.52723,0.00026,25.20187]
[1778889041619,23.77,79088.41,3.4,0.52723,0.00026,25.20187]
[1778889042688,23.77,79088.41,3.4,0.52723,0.00026,25.20187]
[1778889042911,23.77,79088.41,3.4,0.52723,0.00026,25.20187]
[1778889049242,23.77,79088.41,3.4,0.52723,0.00026,25.20187]
[1778889054277,23.77,79087.74,3.4,0.52705,0.00026,25.20242]
[1778889062338,23.77,79087.95,3.4,0.5271,0.00026,25.20225]
[1778889067373,23.77,79089.55,3.4,0.52753,0.00026,25.20093]
[1778889070094,23.77,79090.04,3.4,0.52766,0.00026,25.20052]
[1778889077444,23.76,79096.73,3.4,0.52943,0.00026,25.19462]
[1778889083486,23.76,79097.32,3.4,0.52959,0.00026,25.19406]
[1778889091542,23.76,79096.64,3.4,0.52941,0.00026,25.19092]
[1778889099598,23.75,79097.03,3.4,0.52952,0.00026,25.19055]
[1778889105640,23.75,79098.07,3.4,0.5298,0.00026,25.18956]
[1778889111682,23.75,79098.1,3.4,0.52981,0.00026,25.18952]
[1778889117724,23.74,79098.19,3.4,0.52983,0.00026,25.18942]
[1778889122759,23.74,79098.03,3.4,0.52979,0.00026,25.18957]
[1778889127794,23.74,79098.53,3.4,0.52993,0.00026,25.18909]
[1778889132829,23.74,79098.92,3.4,0.53003,0.00026,25.18872]
[1778889137864,23.74,79099.88,3.4,0.53029,0.00026,25.18779]
[1778889138727,23.74,79099.88,3.4,0.53029,0.00026,25.18779]
[1778889138753,23.74,79099.88,3.4,0.53029,0.00026,25.18779]
[1778889138871,23.74,79092.91,3.4,0.52844,0.00026,25.19418]
[1778889139878,23.74,79087.24,3.4,0.52694,0.00026,25.19898]
[1778889143906,23.74,79083.59,3.4,0.52598,0.00026,25.20188]
[1778889148941,23.74,79083.89,3.4,0.52606,0.00026,25.20164]
[1778889153976,23.74,79083.78,3.4,0.52603,0.00026,25.19798]
[1778889162032,23.74,79083.38,3.4,0.52592,0.00026,25.1983]
[1778889163208,23.74,79083.33,3.4,0.52591,0.00026,25.19834]
[1778889165882,23.74,79082.81,3.4,0.52577,0.00026,25.19874]
[1778889166062,23.74,79077.7,3.4,0.52441,0.00026,25.20251]
[1778889171095,23.74,79083.05,3.4,0.52583,0.00026,25.19856]
[1778889176130,23.74,79085.87,3.4,0.52658,0.00026,25.19634]
[1778889181165,23.73,79086.82,3.4,0.52684,0.00026,25.19556]
[1778889191235,23.73,79086.73,3.4,0.52682,0.00027,25.1956]
[1778889196270,23.72,79087.2,3.4,0.52695,0.00027,25.19521]
[1778889201305,23.72,79087.21,3.4,0.52695,0.00027,25.19519]
[1778889208354,23.71,79087.1,3.4,0.52693,0.00027,25.19526]
[1778889214396,23.71,79087.23,3.4,0.52697,0.00027,25.19138]
[1778889220438,23.7,79086.46,3.4,0.52677,0.00027,25.19199]
[1778889229501,23.71,79087.01,3.4,0.52691,0.00027,25.19155]
[1778889234536,23.71,79087.06,3.4,0.52692,0.00027,25.19153]
[1778889239571,23.71,79086.94,3.4,0.52689,0.00027,25.19163]
[1778889244606,23.71,79083.92,3.4,0.52609,0.00027,25.19404]
[1778889249641,23.72,79084.24,3.4,0.52617,0.00027,25.1938]
[1778889254676,23.72,79083.97,3.4,0.5261,0.00027,25.19401]
[1778889260718,23.72,79083.87,3.4,0.52607,0.00027,25.1941]
[1778889268774,23.72,79084.05,3.4,0.52612,0.00027,25.19396]
[1778889274816,23.72,79084.62,3.4,0.52627,0.00027,25.18977]
[1778889279851,23.72,79085.08,3.4,0.52639,0.00027,25.18941]
[1778889291594,23.72,79084.62,3.4,0.52627,0.00027,25.18977]
[1778889292009,23.72,79084.62,3.4,0.52627,0.00027,25.18977]
[1778889292942,23.73,79093.31,3.4,0.52857,0.00027,25.18252]
[1778889293457,23.73,79093.31,3.4,0.52857,0.00027,25.18252]
[1778889295091,23.72,79093.18,3.4,0.52854,0.00027,25.18263]
[1778889295111,23.72,79093.18,3.4,0.52854,0.00027,25.18263]
[1778889296751,23.72,79097.77,3.4,0.52975,0.00026,25.17846]
[1778889296800,23.72,79097.77,3.4,0.52975,0.00026,25.17846]
[1778889297019,23.72,79097.77,3.4,0.52975,0.00026,25.17846]
[1778889297086,23.72,79089.64,3.4,0.5276,0.00027,25.18568]
[1778889297977,23.72,79073.76,3.4,0.52339,0.00027,25.19766]
[1778889299023,23.72,79073.76,3.4,0.52339,0.00027,25.19766]
[1778889299125,23.72,79074.91,3.4,0.52369,0.00027,25.19689]
[1778889299524,23.72,79074.91,3.4,0.52369,0.00027,25.19689]
[1778889305033,23.72,79077.16,3.4,0.52429,0.00027,25.19532]
[1778889317117,23.71,79078.88,3.4,0.52475,0.00027,25.19408]
[1778889320573,23.71,79078.85,3.4,0.52474,0.00027,25.1941]
[1778889320600,23.71,79078.85,3.4,0.52474,0.00027,25.1941]
[1778889321627,23.71,79079.63,3.4,0.52495,0.00027,25.19353]
[1778889327187,23.71,79079.35,3.4,0.52488,0.00027,25.19373]
[1778889334236,23.71,79079.38,3.4,0.52489,0.00027,25.18995]
[1778889341674,23.71,79079.35,3.4,0.52488,0.00027,25.18997]
[1778889341682,23.71,79079.35,3.4,0.52488,0.00027,25.18997]
[1778889341685,23.71,79079.35,3.4,0.52488,0.00027,25.18997]
[1778889342706,23.71,79079.35,3.4,0.52488,0.00027,25.18996]
[1778889342910,23.71,79079.35,3.4,0.52488,0.00027,25.18996]
[1778889348334,23.71,79079.29,3.4,0.52487,0.00027,25.19]
[1778889361427,23.71,79079.31,3.4,0.52487,0.00027,25.18999]
[1778889371733,23.71,79079.28,3.4,0.52486,0.00027,25.19002]
[1778889378549,23.71,79079.54,3.4,0.52493,0.00027,25.18983]
[1778889388619,23.71,79079.46,3.4,0.52491,0.00027,25.18988]
[1778889398689,23.71,79079.46,3.4,0.52492,0.00027,25.18612]
[1778889409766,23.7,79079.46,3.4,0.52492,0.00027,25.18612]
[1778889414801,23.7,79079.46,3.4,0.52492,0.00027,25.18612]
[1778889423864,23.7,79079.31,3.4,0.52488,0.00027,25.18623]
[1778889433935,23.71,79079.31,3.4,0.52487,0.00027,25.18625]
[1778889438970,23.71,79079.96,3.4,0.52504,0.00027,25.18578]
[1778889444006,23.72,79080.02,3.4,0.52506,0.00027,25.18574]
[1778889449040,23.72,79080.05,3.4,0.52506,0.00027,25.18573]
[1778889451054,23.72,79074.5,3.4,0.52359,0.00027,25.1859]
[1778889457097,23.72,79075.85,3.4,0.52395,0.00027,25.18498]
[1778889463139,23.73,79075.16,3.4,0.52376,0.00027,25.18546]
[1778889468181,23.73,79075.44,3.4,0.52384,0.00027,25.18528]
[1778889474223,23.73,79077.04,3.4,0.52426,0.00027,25.18418]
[1778889479258,23.73,79077.01,3.4,0.52425,0.00027,25.1842]
[1778889484293,23.74,79076.44,3.4,0.5241,0.00027,25.18461]
[1778889489328,23.74,79074.98,3.4,0.52371,0.00027,25.18562]
[1778889494364,23.74,79074.31,3.4,0.52353,0.00027,25.18608]
[1778889501412,23.74,79074.16,3.4,0.52349,0.00027,25.18618]
[1778889506447,23.75,79074.2,3.4,0.52349,0.00027,25.18617]
[1778889507702,23.75,79074.2,3.4,0.52349,0.00027,25.18617]
[1778889513496,23.76,79075.13,3.4,0.52374,0.00027,25.18181]
[1778889518893,23.76,79075.18,3.4,0.52375,0.00027,25.18178]
[1778889527837,23.76,79075.18,3.4,0.52375,0.00027,25.18179]
[1778889527850,23.76,79075.18,3.4,0.52375,0.00027,25.18179]
[1778889527857,23.76,79075.18,3.4,0.52375,0.00027,25.18179]
[1778889528963,23.77,79075.26,3.4,0.52376,0.00026,25.18176]
[1778889529124,23.77,79075.26,3.4,0.52376,0.00026,25.18176]
[1778889534643,23.78,79075.81,3.4,0.5239,0.00026,25.1814]
[1778889539678,23.78,79075.86,3.4,0.52391,0.00026,25.18137]
[1778889545720,23.79,79075.82,3.4,0.5239,0.00026,25.18142]
[1778889550755,23.79,79075.34,3.4,0.52377,0.00026,25.18175]
[1778889555790,23.8,79074.83,3.4,0.52363,0.00026,25.18211]
[1778889559818,23.8,79067.19,3.4,0.52161,0.00026,25.18694]
[1778889564853,23.8,79067.34,3.4,0.52164,0.00026,25.18686]
[1778889569888,23.81,79066.69,3.4,0.52147,0.00026,25.18725]
[1778889574923,23.81,79066.22,3.4,0.52134,0.00026,25.18378]
[1778889579958,23.82,79066.43,3.4,0.5214,0.00026,25.18366]
[1778889584993,23.82,79066.33,3.4,0.52137,0.00026,25.18373]
[1778889591038,23.83,79065.93,3.4,0.52126,0.00026,25.18397]
[1778889594059,23.83,79071.29,3.4,0.52268,0.00026,25.18075]
[1778889598128,23.83,79073.58,3.4,0.52328,0.00026,25.17928]
[1778889600109,23.83,79075.34,3.4,0.52374,0.00026,25.1781]
[1778889604410,23.83,79074.75,3.4,0.52359,0.00026,25.1785]
[1778889606961,23.83,79069.53,3.4,0.52221,0.00026,25.18185]
[1778889612132,23.84,79064.11,3.4,0.52077,0.00026,25.18501]
[1778889618236,23.84,79065.89,3.4,0.52124,0.00026,25.18402]
[1778889623271,23.85,79064.96,3.4,0.52099,0.00026,25.18456]
[1778889625285,23.85,79059.8,3.4,0.51963,0.00026,25.18731]
[1778889630320,23.85,79058.81,3.4,0.51936,0.00026,25.1878]
[1778889634085,23.85,79058.63,3.4,0.51932,0.00026,25.18414]
[1778889635718,23.85,79058.64,3.6,0.51932,0.00026,25.18414]
[1778889635806,23.85,79058.64,3.6,0.51932,0.00026,25.18414]
[1778889637503,23.85,79058.23,3.6,0.51921,0.00026,25.18434]
[1778889637506,23.85,79058.23,5.1,0.51921,0.00026,25.18434]
[1778889637520,23.85,79058.23,5.1,0.51921,0.00026,25.18434]
[1778889639559,23.86,79057.27,5.1,0.51896,0.00026,25.1848]
[1778889643685,23.86,79057.42,5.1,0.519,0.00026,25.18473]
[1778889650463,23.86,79057.18,5.1,0.51893,0.00026,25.18485]
[1778889652477,23.86,79051.0,5.1,0.5173,0.00026,25.18758]
[1778889652978,23.86,79051.0,5.1,0.5173,0.00026,25.18758]
[1778889653018,23.86,79051.0,5.1,0.5173,0.00026,25.18758]
[1778889653190,23.86,79051.0,5.3,0.5173,0.00026,25.18758]
[1778889653484,23.86,79050.15,5.3,0.51707,0.00026,25.18792]
[1778889653872,23.86,79050.15,5.3,0.51707,0.00026,25.18792]
[1778889656454,23.86,79049.51,5.5,0.5169,0.00026,25.18817]
[1778889659673,23.86,79050.27,5.7,0.5171,0.00026,25.18787]
[1778889662940,23.85,79050.3,5.9,0.51711,0.00026,25.18785]
[1778889669596,23.85,79046.71,5.9,0.51617,0.00026,25.1892]
[1778889674631,23.84,79044.64,5.9,0.51562,0.00026,25.18991]
[1778889679666,23.84,79045.49,5.9,0.51585,0.00026,25.18962]
[1778889684701,23.83,79044.85,5.9,0.51568,0.00026,25.18984]
[1778889686566,23.83,79044.85,5.9,0.51568,0.00026,25.18984]
[1778889695778,23.82,79042.8,5.9,0.51514,0.00026,25.18675]
[1778889697726,23.82,79043.95,5.9,0.51545,0.00026,25.18638]
[1778889697792,23.82,79044.59,5.9,0.51562,0.00026,25.18616]
[1778889698844,23.82,79044.59,5.9,0.51562,0.00026,25.18616]
[1778889698912,23.82,79049.58,5.9,0.51694,0.00026,25.18435]
[1778889699806,23.82,79056.07,5.9,0.51866,0.00026,25.18157]
[1778889702544,23.83,79056.28,5.9,0.51871,0.00026,25.18147]
[1778889709582,23.83,79054.27,5.9,0.51818,0.00026,25.1824]
[1778889715089,23.84,79054.69,5.9,0.51828,0.00026,25.18222]
[1778889721980,23.84,79054.69,5.9,0.51828,0.00026,25.18222]
[1778889729104,23.85,79054.69,5.9,0.51828,0.00026,25.18223]
[1778889730019,23.85,79049.67,5.9,0.51695,0.00026,25.18434]
[1778889736061,23.86,79046.52,5.9,0.51611,0.00026,25.18552]
[1778889741096,23.86,79044.98,5.9,0.51571,0.00026,25.18606]
[1778889746131,23.87,79044.28,5.9,0.51552,0.00026,25.1863]
[1778889751636,23.87,79044.04,5.9,0.51545,0.00026,25.18638]
[1778889752173,23.87,79049.28,5.9,0.51684,0.00026,25.18076]
[1778889757642,23.88,79050.93,5.9,0.51728,0.00026,25.18011]
[1778889765264,23.88,79050.5,5.9,0.51716,0.00026,25.18029]
[1778889768055,23.88,79050.5,5.9,0.51716,0.00026,25.18029]
[1778889773321,23.89,79050.5,5.9,0.51716,0.00026,25.1803]
[1778889781378,23.9,79050.36,5.9,0.51712,0.00026,25.18036]
[1778889786412,23.9,79050.9,5.9,0.51726,0.00026,25.18015]
[1778889791682,23.9,79050.68,5.9,0.5172,0.00026,25.18024]
[1778889797489,23.91,79050.28,5.9,0.51709,0.00026,25.18041]
[1778889801298,23.91,79050.28,5.9,0.51709,0.00026,25.18041]
[1778889802553,23.91,79050.28,5.9,0.51709,0.00026,25.18041]
[1778889808566,23.92,79048.29,5.9,0.51656,0.00026,25.18118]
[1778889813601,23.92,79048.45,5.9,0.5166,0.00026,25.17737]
[1778889818637,23.92,79048.45,5.9,0.5166,0.00026,25.17737]
[1778889824679,23.93,79048.27,5.9,0.51655,0.00026,25.17744]
[1778889829714,23.93,79045.3,5.9,0.51577,0.00026,25.1785]
[1778889834749,23.93,79044.05,5.9,0.51544,0.00026,25.17892]
[1778889841348,23.93,79044.01,5.9,0.51543,0.00026,25.17894]
[1778889841798,23.93,79049.22,5.9,0.5168,0.00026,25.17709]
[1778889842805,23.93,79055.35,5.9,0.51842,0.00026,25.17453]
[1778889848643,23.94,79057.55,5.9,0.519,0.00026,25.17352]
[1778889848674,23.94,79057.55,5.9,0.519,0.00026,25.17352]
[1778889848714,23.94,79057.73,5.9,0.51904,0.00026,25.17344]
[1778889849854,23.94,79068.01,5.9,0.52175,0.00026,25.16796]
[1778889851775,23.94,79068.57,5.9,0.5219,0.00026,25.16763]
[1778889851789,23.94,79068.57,5.9,0.5219,0.00026,25.16763]
[1778889851868,23.94,79068.6,5.9,0.52191,0.00026,25.16761]
[1778889856903,23.95,79068.78,5.9,0.52195,0.00026,25.16752]
[1778889859356,23.95,79068.78,5.9,0.52195,0.00026,25.16752]
[1778889866337,23.95,79068.66,5.9,0.52192,0.00026,25.16759]
[1778889867427,23.95,79068.66,5.9,0.52192,0.00026,25.16759]
[1778889868245,23.95,79068.67,5.9,0.52192,0.00026,25.16759]
[1778889868296,23.95,79077.24,5.9,0.52418,0.00026,25.16208]
[1778889869995,23.95,79083.84,5.9,0.52591,0.00026,25.15728]
[1778889876037,23.94,79089.02,5.9,0.52728,0.00026,25.14941]
[1778889881072,23.94,79087.84,5.9,0.52697,0.00026,25.15035]
[1778889886107,23.93,79090.38,5.9,0.52765,0.00026,25.14825]
[1778889891142,23.93,79090.7,5.9,0.52773,0.00026,25.14797]
[1778889892062,23.93,79090.7,5.9,0.52773,0.00026,25.14797]
[1778889893422,23.93,79091.96,5.9,0.52807,0.00026,25.1469]
[1778889899198,23.92,79098.0,5.9,0.52966,0.00026,25.14153]
[1778889904233,23.92,79098.0,5.9,0.52966,0.00026,25.14151]
[1778889910275,23.92,79095.41,5.9,0.52899,0.00026,25.14384]
[1778889915311,23.91,79091.25,5.9,0.52789,0.00026,25.14744]
[1778889920348,23.91,79089.23,5.9,0.52736,0.00026,25.14912]
[1778889923857,23.91,79089.25,5.9,0.52737,0.00026,25.1491]
[1778889929409,23.91,79089.33,5.9,0.52739,0.00026,25.14902]
[1778889931599,23.91,79089.14,5.9,0.52734,0.00026,25.14918]
[1778889932370,23.91,79089.14,5.9,0.52735,0.00026,25.14541]
[1778889936206,23.9,79088.75,5.9,0.52725,0.00026,25.14573]
[1778889941493,23.9,79089.39,5.9,0.52742,0.00026,25.14519]
[1778889947535,23.9,79090.01,5.9,0.52758,0.00026,25.14467]
[1778889950557,23.9,79095.01,5.9,0.5289,0.00026,25.14035]
[1778889954750,23.89,79095.3,5.9,0.52898,0.00026,25.14009]
[1778889960829,23.89,79095.78,5.9,0.52911,0.00026,25.13964]
[1778889967114,23.89,79095.78,5.9,0.52911,0.00026,25.13963]
[1778889971238,23.88,79095.78,5.9,0.52912,0.00026,25.13961]
[1778889977747,23.85,79095.78,5.9,0.52915,0.00026,25.13946]
[1778889981547,23.85,79095.78,5.9,0.52915,0.00026,25.13946]
[1778889986810,23.82,79096.21,5.9,0.52929,0.00026,25.13895]
[1778889991845,23.81,79096.25,5.9,0.52931,0.00026,25.13511]
[1778889996880,23.81,79096.29,5.9,0.52932,0.00026,25.13506]
[1778890004936,23.8,79100.73,5.9,0.53051,0.00026,25.13086]
[1778890006277,23.8,79103.13,5.9,0.53114,0.00026,25.12852]
[1778890010550,23.8,79103.27,5.9,0.53118,0.00026,25.12838]
[1778890010623,23.8,79103.27,5.9,0.53118,0.00026,25.12838]
[1778890013999,23.79,79110.74,5.9,0.53316,0.00026,25.12066]
[1778890014570,23.79,79110.74,5.9,0.53316,0.00026,25.12066]
[1778890014615,23.79,79110.74,5.9,0.53316,0.00026,25.12066]
[1778890014615,23.79,79110.74,5.9,0.53316,0.00026,25.12066]
[1778890014620,23.79,79110.74,5.9,0.53316,0.00026,25.12066]
[1778890019197,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890019981,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890019987,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890019993,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890020002,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890020122,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890021023,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890021029,23.79,79114.69,5.9,0.5342,0.00026,25.11634]
[1778890020192,23.79,79113.9,5.9,0.53399,0.00026,25.11722]
[1778890021352,23.79,79113.9,5.9,0.53399,0.00026,25.11722]
[1778890021437,23.79,79113.9,5.9,0.53399,0.00026,25.11722]
[1778890021540,23.79,79122.5,5.9,0.53627,0.00026,25.10728]
[1778890022701,23.79,79122.5,5.9,0.53627,0.00026,25.10728]
[1778890022702,23.79,79122.5,5.9,0.53627,0.00026,25.10728]
[1778890022749,23.79,79122.5,5.9,0.53627,0.00026,25.10728]
[1778890022764,23.79,79131.4,5.9,0.53862,0.00026,25.09614]
[1778890023619,23.79,79131.4,5.9,0.53862,0.00026,25.09614]
[1778890023720,23.79,79136.12,5.9,0.53986,0.00026,25.08988]
[1778890029106,23.8,79136.23,5.9,0.53989,0.00026,25.08978]
[1778890030238,23.8,79136.23,5.9,0.53989,0.00026,25.08978]
[1778890030604,23.8,79136.23,5.9,0.53989,0.00026,25.08978]
[1778890030705,23.8,79139.14,5.9,0.54065,0.00026,25.0858]
[1778890031120,23.8,79133.44,5.9,0.53915,0.00026,25.0935]
[1778890036155,23.79,79133.21,5.9,0.5391,0.00026,25.09373]
[1778890041191,23.78,79133.87,5.9,0.53929,0.00026,25.09279]
[1778890047232,23.78,79134.12,5.9,0.53936,0.00026,25.09243]
[1778890052267,23.78,79134.18,5.9,0.53937,0.00026,25.08859]
[1778890057302,23.78,79131.96,5.9,0.53879,0.00026,25.09154]
[1778890062337,23.78,79133.82,5.9,0.53927,0.00026,25.0891]
[1778890066365,23.78,79141.29,5.9,0.54125,0.00026,25.07888]
[1778890071400,23.78,79141.51,5.9,0.54131,0.00026,25.07852]
[1778890075765,23.78,79140.9,5.9,0.54115,0.00026,25.07935]
[1778890075904,23.78,79140.9,5.9,0.54115,0.00026,25.07935]
[1778890075920,23.78,79140.9,5.9,0.54115,0.00026,25.07935]
[1778890076077,23.78,79140.9,5.9,0.54115,0.00026,25.07935]
[1778890076020,23.77,79141.36,5.9,0.54128,0.00026,25.07869]
[1778890076745,23.77,79141.36,5.9,0.54128,0.00026,25.07869]
[1778890076869,23.77,79141.36,5.9,0.54128,0.00026,25.07869]
[1778890076871,23.77,79147.54,5.9,0.54291,0.00026,25.06975]
[1778890077867,23.77,79147.54,5.9,0.54291,0.00026,25.06975]
[1778890077968,23.77,79153.8,5.9,0.54456,0.00026,25.06026]
[1778890080451,23.77,79152.83,5.9,0.54431,0.00026,25.06175]
[1778890080459,23.77,79152.83,5.9,0.54431,0.00026,25.06175]
[1778890084414,23.77,79152.09,5.9,0.54411,0.00026,25.06289]
[1778890084491,23.77,79151.0,5.9,0.54382,0.00026,25.06455]
[1778890085499,23.77,79143.81,5.9,0.54193,0.00026,25.07519]
[1778890090533,23.77,79144.33,5.9,0.54206,0.00026,25.07443]
[1778890095569,23.77,79144.64,5.9,0.54215,0.00026,25.07398]
[1778890101474,23.77,79144.77,5.9,0.54218,0.00026,25.07379]
[1778890107652,23.77,79144.61,5.9,0.54214,0.00026,25.07402]
[1778890112687,23.77,79144.65,5.9,0.54216,0.00026,25.07018]
[1778890117722,23.77,79145.28,5.9,0.54232,0.00026,25.06926]
[1778890121750,23.77,79151.23,5.9,0.54389,0.00026,25.0604]
[1778890123433,23.77,79151.25,5.9,0.5439,0.00026,25.06037]
[1778890125518,23.77,79153.88,5.9,0.54459,0.00026,25.05632]
[1778890131820,23.77,79156.58,5.9,0.54531,0.00026,25.05206]
[1778890135848,23.77,79149.75,5.9,0.54351,0.00026,25.06259]
[1778890136179,23.77,79149.75,5.9,0.54351,0.00026,25.06259]
[1778890141890,23.77,79149.34,5.9,0.5434,0.00026,25.06321]
[1778890148939,23.77,79149.21,5.9,0.54337,0.00026,25.0634]
[1778890153974,23.77,79148.78,5.9,0.54325,0.00026,25.06405]
[1778890159009,23.77,79148.7,5.9,0.54323,0.00026,25.06418]
[1778890164044,23.77,79148.46,5.9,0.54317,0.00026,25.06455]
[1778890164540,23.77,79148.46,6.0,0.54317,0.00026,25.06455]
[1778890165597,23.77,79148.89,6.0,0.54328,0.00026,25.0639]
[1778890166058,23.77,79144.1,6.0,0.54201,0.00026,25.07095]
[1778890166283,23.77,79144.1,6.0,0.54201,0.00026,25.07095]
[1778890166585,23.77,79144.1,6.0,0.54201,0.00026,25.07095]
[1778890166590,23.77,79144.1,6.0,0.54201,0.00026,25.07095]
[1778890167712,23.77,79139.72,6.0,0.54086,0.00026,25.07717]
[1778890168201,23.77,79139.72,6.0,0.54086,0.00026,25.07717]
[1778890168072,23.77,79139.54,6.0,0.54081,0.00026,25.07741]
[1778890168552,23.77,79139.54,6.0,0.54081,0.00026,25.07741]
[1778890173485,23.76,79135.84,6.0,0.53985,0.00026,25.07863]
[1778890179149,23.75,79136.65,6.0,0.54008,0.00026,25.07742]
[1778890185191,23.73,79136.9,6.0,0.54017,0.00026,25.07698]
[1778890191233,23.72,79136.92,6.0,0.54019,0.00026,25.07685]
[1778890196268,23.71,79136.92,6.0,0.5402,0.00026,25.07677]
[1778890201180,23.71,79135.38,6.0,0.5398,0.00027,25.07882]
[1778890201198,23.71,79135.38,6.0,0.5398,0.00027,25.07882]
[1778890201204,23.71,79135.38,6.0,0.5398,0.00027,25.07882]
[1778890202310,23.7,79130.1,6.0,0.53841,0.00027,25.08579]
[1778890208013,23.69,79126.64,6.0,0.5375,0.00027,25.09016]
[1778890209805,23.69,79123.79,6.0,0.53675,0.00027,25.09368]
[1778890216408,23.67,79120.33,6.0,0.53585,0.00027,25.09775]
[1778890222229,23.67,79120.64,6.0,0.53594,0.00027,25.09734]
[1778890222588,23.66,79121.11,6.0,0.53607,0.00027,25.09673]
[1778890230506,23.65,79124.1,6.0,0.53689,0.00027,25.09297]
[1778890231513,23.64,79129.21,6.0,0.53825,0.00027,25.08271]
[1778890237556,23.63,79130.05,6.0,0.53849,0.00027,25.08153]
[1778890243598,23.62,79129.58,6.0,0.53838,0.00027,25.08205]
[1778890248633,23.61,79128.97,6.0,0.53823,0.00027,25.08278]
[1778890253670,23.6,79128.6,6.0,0.53814,0.00027,25.08319]
[1778890255786,23.6,79128.49,6.0,0.53811,0.00027,25.08332]
[1778890261727,23.59,79129.08,6.0,0.53828,0.00027,25.08247]
[1778890266762,23.58,79128.75,6.0,0.5382,0.00027,25.08284]
[1778890271797,23.58,79128.57,6.0,0.53817,0.00027,25.08302]
[1778890276832,23.57,79128.11,6.0,0.53805,0.00027,25.08356]
[1778890279853,23.57,79119.72,6.0,0.53582,0.00027,25.09398]
[1778890280860,23.56,79106.58,6.0,0.53231,0.00027,25.10874]
[1778890284955,23.56,79107.63,6.0,0.5326,0.00027,25.10759]
[1778890294959,23.49,79104.85,6.0,0.53193,0.00027,25.10638]
[1778890302063,23.48,79105.28,6.0,0.53205,0.00027,25.1059]
[1778890309057,23.47,79106.33,6.0,0.53235,0.00027,25.10474]
[1778890315099,23.47,79106.03,6.0,0.53227,0.00027,25.10503]
[1778890320134,23.46,79106.45,6.0,0.53239,0.00027,25.10456]
[1778890325169,23.46,79110.06,6.0,0.53336,0.00027,25.10063]
[1778890330204,23.45,79109.96,6.0,0.53334,0.00027,25.10071]
[1778890335239,23.45,79109.63,6.0,0.53326,0.00027,25.10106]
[1778890345309,23.45,79110.9,6.0,0.5336,0.00027,25.09965]
[1778890350344,23.45,79111.15,6.0,0.53366,0.00027,25.09938]
[1778890355379,23.45,79114.49,6.0,0.53456,0.00027,25.09182]
[1778890363435,23.44,79114.49,6.0,0.53458,0.00027,25.09173]
[1778890369477,23.42,79114.43,6.0,0.53458,0.00027,25.09173]
[1778890374512,23.42,79115.53,6.0,0.53488,0.00027,25.0904]
[1778890379547,23.41,79115.51,6.0,0.53489,0.00027,25.09037]
[1778890382094,23.41,79115.59,6.0,0.53491,0.00027,25.09026]
[1778890382108,23.4,79120.46,6.0,0.53622,0.00027,25.08442]
[1778890383201,23.4,79120.46,6.0,0.53622,0.00027,25.08442]
[1778890383205,23.4,79120.46,6.0,0.53622,0.00027,25.08442]
[1778890383220,23.4,79125.39,6.0,0.53755,0.00027,25.07823]
[1778890384583,23.39,79130.56,6.0,0.53896,0.00027,25.07133]
[1778890389618,23.33,79134.27,6.0,0.54004,0.00027,25.06572]
[1778890397674,23.3,79134.27,6.0,0.54008,0.00027,25.06546]
[1778890402709,23.29,79135.42,6.0,0.5404,0.00027,25.0638]
[1778890409758,23.29,79135.8,6.0,0.54051,0.00027,25.06319]
[1778890415800,23.28,79136.37,6.0,0.54068,0.00027,25.05854]
[1778890420835,23.27,79136.28,6.0,0.54066,0.00027,25.05862]
[1778890426877,23.27,79136.57,6.0,0.54075,0.00027,25.05816]
[1778890431912,23.26,79136.3,6.0,0.54068,0.00027,25.05849]
[1778890436947,23.26,79136.26,6.0,0.54068,0.00027,25.0585]
[1778890441982,23.25,79136.21,6.0,0.54067,0.00027,25.05853]
[1778890447017,23.25,79136.11,6.0,0.54065,0.00027,25.05863]
[1778890452052,23.24,79136.11,6.0,0.54066,0.00027,25.05859]
[1778890460112,23.24,79136.76,6.0,0.54085,0.00027,25.0576]
[1778890468168,23.23,79136.82,6.0,0.54087,0.00027,25.05745]
[1778890473203,23.23,79136.78,6.0,0.54087,0.00027,25.0537]
[1778890478238,23.22,79135.87,6.0,0.54063,0.00027,25.05497]
[1778890483273,23.22,79136.73,6.0,0.54087,0.00027,25.05371]
[1778890488309,23.22,79137.42,6.0,0.54106,0.00027,25.05268]
[1778890493344,23.21,79137.77,6.0,0.54116,0.00027,25.05214]
[1778890498379,23.21,79137.87,6.0,0.54119,0.00027,25.05196]
[1778890499192,23.21,79137.87,6.0,0.54119,0.00027,25.05196]
[1778890504421,23.21,79139.8,6.0,0.54172,0.00027,25.0491]
[1778890509456,23.2,79141.34,6.0,0.54214,0.00027,25.04677]
[1778890513525,23.2,79141.18,6.0,0.5421,0.00027,25.04698]
[1778890513686,23.2,79141.1,6.0,0.54208,0.00027,25.04709]
[1778890514293,23.2,79141.1,6.0,0.54208,0.00027,25.04709]
[1778890514491,23.2,79134.79,6.0,0.54037,0.00027,25.05626]
[1778890515498,23.2,79128.81,6.0,0.53875,0.00027,25.06453]
[1778890520533,23.19,79130.14,6.0,0.53912,0.00027,25.06271]
[1778890525568,23.19,79129.83,6.0,0.53904,0.00027,25.06312]
[1778890530603,23.19,79129.46,6.0,0.53894,0.00027,25.0636]
[1778890535638,23.19,79130.24,6.0,0.53916,0.00027,25.05875]
[1778890540673,23.19,79129.99,6.0,0.53909,0.00027,25.05907]
[1778890542599,23.19,79129.99,6.0,0.53909,0.00027,25.05907]
[1778890543627,23.18,79129.92,6.0,0.53907,0.00027,25.05916]
[1778890554214,23.18,79129.78,6.0,0.53904,0.00027,25.05933]
[1778890554230,23.18,79129.78,6.0,0.53904,0.00027,25.05933]
[1778890554259,23.18,79129.78,6.0,0.53904,0.00027,25.05933]
[1778890554262,23.18,79129.78,6.0,0.53904,0.00027,25.05933]
[1778890554772,23.18,79137.7,6.0,0.54119,0.00027,25.04815]
[1778890556446,23.18,79137.7,6.0,0.54119,0.00027,25.04815]
[1778890557873,23.18,79136.48,6.0,0.54086,0.00027,25.0499]
[1778890559044,23.18,79136.26,6.0,0.54081,0.00027,25.05021]
[1778890559052,23.18,79136.26,6.0,0.54081,0.00027,25.05021]
[1778890564799,23.17,79130.56,6.0,0.53926,0.00027,25.05818]
[1778890569877,23.17,79132.62,6.0,0.53983,0.00027,25.0553]
[1778890574912,23.17,79130.51,6.0,0.53926,0.00027,25.05819]
[1778890579947,23.16,79131.63,6.0,0.53957,0.00027,25.05662]
[1778890584983,23.16,79132.4,6.0,0.53978,0.00027,25.05552]
[1778890590017,23.16,79132.36,6.0,0.53977,0.00027,25.05555]
[1778890595052,23.15,79133.1,6.0,0.53999,0.00027,25.05071]
[1778890600087,23.15,79132.88,6.0,0.53993,0.00027,25.05099]
[1778890605122,23.15,79133.36,6.0,0.54006,0.00027,25.05029]
[1778890610157,23.14,79132.8,6.0,0.53992,0.00027,25.05104]
[1778890615192,23.14,79132.19,6.0,0.53976,0.00027,25.05187]
[1778890620227,23.14,79132.58,6.0,0.53987,0.00027,25.0513]
[1778890627276,23.13,79131.75,6.0,0.53965,0.00027,25.05242]
[1778890632311,23.13,79129.6,6.0,0.53907,0.00027,25.05536]
[1778890637346,23.13,79127.02,6.0,0.53837,0.00027,25.05883]
[1778890642381,23.13,79127.16,6.0,0.53841,0.00027,25.05862]
[1778890647416,23.12,79126.95,6.0,0.53835,0.00027,25.05889]
[1778890652451,23.12,79127.03,6.0,0.53838,0.00027,25.05499]
[1778890657486,23.12,79125.42,6.0,0.53795,0.00027,25.05711]
[1778890662535,23.12,79124.5,6.0,0.5377,0.00027,25.05831]
[1778890667570,23.12,79123.99,6.0,0.53756,0.00027,25.05896]
[1778890672605,23.12,79124.01,6.0,0.53757,0.00027,25.05892]
[1778890679195,23.11,79123.07,6.0,0.53731,0.00027,25.06014]
[1778890685696,23.11,79123.36,6.0,0.5374,0.00027,25.05974]
[1778890696774,23.11,79122.59,6.0,0.53719,0.00027,25.06071]
[1778890702997,23.11,79122.64,6.0,0.53721,0.00027,25.06064]
[1778890713893,23.1,79122.42,6.0,0.53716,0.00027,25.05711]
[1778890721949,23.1,79122.43,6.0,0.53716,0.00027,25.05708]
[1778890726984,23.1,79122.26,6.0,0.53712,0.00027,25.05729]
[1778890739068,23.1,79122.59,6.0,0.53721,0.00027,25.05683]
[1778890744222,23.09,79122.52,6.0,0.5372,0.00027,25.05691]
[1778890750146,23.09,79129.26,6.0,0.53904,0.00027,25.04793]
[1778890755181,23.09,79128.65,6.0,0.53888,0.00027,25.04874]
[1778890760216,23.08,79128.67,6.0,0.53888,0.00027,25.04869]
[1778890770286,23.08,79128.53,6.0,0.53885,0.00027,25.04883]
[1778890775321,23.08,79128.64,6.0,0.53889,0.00027,25.04489]
[1778890781363,23.07,79128.47,6.0,0.53885,0.00027,25.0451]
[1778890786398,23.07,79128.51,6.0,0.53886,0.00027,25.04502]
[1778890788412,23.07,79122.94,6.0,0.53734,0.00027,25.05243]
[1778890793447,23.07,79122.8,6.0,0.53731,0.00027,25.0526]
[1778890798482,23.07,79122.82,6.0,0.53731,0.00027,25.05257]
[1778890803492,23.07,79122.77,6.0,0.5373,0.00027,25.05263]
[1778890810566,23.07,79124.21,6.0,0.5377,0.00027,25.05073]
[1778890815601,23.07,79127.18,6.0,0.53851,0.00027,25.04677]
[1778890820636,23.06,79127.31,6.0,0.53855,0.00027,25.04658]
[1778890825331,23.06,79129.88,6.0,0.53925,0.00027,25.04306]
[1778890830706,23.06,79133.42,6.0,0.54022,0.00027,25.03806]
[1778890835741,23.05,79133.26,6.0,0.54019,0.00027,25.03448]
[1778890841783,23.05,79131.3,6.0,0.53966,0.00027,25.03721]
[1778890846818,23.05,79132.4,6.0,0.53996,0.00027,25.03564]
[1778890849687,23.05,79132.47,6.0,0.53998,0.00027,25.03553]
[1778890849728,23.05,79132.47,6.0,0.53998,0.00027,25.03553]
[1778890849829,23.05,79132.47,6.0,0.53998,0.00027,25.03553]
[1778890850847,23.05,79143.71,6.0,0.54305,0.00027,25.0189]
[1778890854127,23.05,79143.82,6.0,0.54308,0.00027,25.01873]
[1778890859909,23.04,79139.25,6.0,0.54184,0.00027,25.02566]
[1778890864946,23.04,79140.32,6.0,0.54213,0.00027,25.02405]
[1778890869981,23.04,79140.01,6.0,0.54205,0.00027,25.02451]
[1778890875016,23.04,79141.84,6.0,0.54255,0.00027,25.02173]
[1778890881058,23.04,79143.0,6.0,0.54286,0.00027,25.01996]
[1778890885509,23.04,79143.39,6.0,0.54297,0.00027,25.01935]
[1778890892135,23.04,79144.47,6.0,0.54327,0.00027,25.0139]
[1778890898177,23.04,79144.46,6.0,0.54327,0.00027,25.01391]
[1778890903212,23.04,79145.24,6.0,0.54348,0.00027,25.01269]
[1778890911268,23.04,79145.43,6.0,0.54353,0.00027,25.01239]
[1778890916303,23.04,79146.94,6.0,0.54395,0.00027,25.01002]
[1778890922346,23.04,79146.77,6.0,0.5439,0.00027,25.01029]
[1778890927382,23.04,79146.59,6.0,0.54385,0.00027,25.01057]
[1778890931690,23.04,79146.44,6.0,0.54381,0.00027,25.01081]
[1778890932417,23.04,79139.79,6.0,0.54199,0.00027,25.02104]
[1778890935480,23.04,79136.71,6.0,0.54115,0.00027,25.0256]
[1778890935497,23.04,79136.71,6.0,0.54115,0.00027,25.0256]
[1778890936445,23.04,79130.06,6.0,0.53934,0.00027,25.03507]
[1778890942487,23.04,79129.0,6.0,0.53905,0.00027,25.0365]
[1778890947522,23.04,79127.15,6.0,0.53855,0.00027,25.039]
[1778890953564,23.03,79127.34,6.0,0.53861,0.00027,25.03494]
[1778890960871,23.03,79128.39,6.0,0.5389,0.00027,25.0335]
[1778890967662,23.03,79128.38,6.0,0.53891,0.00027,25.03347]
[1778890973704,23.02,79128.39,6.0,0.53891,0.00027,25.03343]
[1778890978739,23.02,79128.38,6.0,0.53891,0.00027,25.03342]
[1778890987802,23.02,79128.39,6.0,0.53892,0.00027,25.03338]
[1778890992040,23.02,79128.38,6.0,0.53892,0.00027,25.03339]
[1778890992053,23.02,79128.38,6.0,0.53892,0.00027,25.03339]
[1778890992837,23.01,79137.43,6.0,0.5414,0.00027,25.02049]
[1778890999887,23.01,79138.03,6.0,0.54156,0.00027,25.01958]
[1778891004264,23.01,79138.49,6.0,0.54169,0.00027,25.01888]
[1778891016004,23.01,79138.63,6.0,0.54174,0.00027,25.01485]
[1778891017687,23.0,79138.75,6.0,0.54178,0.00027,25.01466]
[1778891023051,23.0,79143.97,6.0,0.54321,0.00027,25.00668]
[1778891028086,23.0,79143.35,6.0,0.54304,0.00027,25.00763]
[1778891033122,23.0,79146.56,6.0,0.54392,0.00027,25.00258]
[1778891038185,23.0,79148.52,6.0,0.54446,0.00027,24.99945]
[1778891043220,23.0,79147.08,6.0,0.54406,0.00027,25.00175]
[1778891049262,23.0,79147.27,6.0,0.54412,0.00027,25.00144]
[1778891054297,23.0,79152.12,6.0,0.54544,0.00027,24.99357]
[1778891055625,23.0,79152.12,6.0,0.54544,0.00027,24.99357]
[1778891060590,23.0,79153.16,6.0,0.54573,0.00027,24.99185]
[1778891060764,23.0,79153.16,6.0,0.54573,0.00027,24.99185]
[1778891060910,23.0,79153.16,6.0,0.54573,0.00027,24.99185]
[1778891061402,23.0,79152.5,6.0,0.54554,0.00027,24.99295]
[1778891061706,23.0,79152.5,6.0,0.54554,0.00027,24.99295]
[1778891061727,23.0,79152.5,6.0,0.54554,0.00027,24.99295]
[1778891061828,23.0,79161.61,6.0,0.54803,0.00027,24.97738]
[1778891065439,23.0,79160.17,6.0,0.54764,0.00027,24.9799]
[1778891071416,22.99,79158.89,6.0,0.54731,0.00027,24.97823]
[1778891076451,22.99,79163.94,6.0,0.5487,0.00027,24.96927]
[1778891079790,22.99,79163.85,6.0,0.54868,0.00027,24.96942]
[1778891079808,22.99,79163.85,6.0,0.54868,0.00027,24.96942]
[1778891086521,22.99,79161.33,6.0,0.54798,0.00027,24.97393]
[1778891089542,22.99,79155.61,6.0,0.54642,0.00027,24.9838]
[1778891091937,22.99,79151.93,6.0,0.54541,0.00027,24.98996]
[1778891097598,22.99,79150.18,6.0,0.54493,0.00027,24.99285]
[1778891100184,22.99,79149.74,6.0,0.54481,0.00027,24.99358]
[1778891100339,22.99,79149.74,6.0,0.54481,0.00027,24.99358]
[1778891105654,22.99,79147.74,6.0,0.54426,0.00027,24.99682]
[1778891110689,22.99,79147.7,6.0,0.54425,0.00027,24.9969]
[1778891117738,22.99,79147.87,6.0,0.54429,0.00027,24.99665]
[1778891123780,23.0,79146.23,6.0,0.54384,0.00027,24.99928]
[1778891128816,23.0,79144.5,6.0,0.54337,0.00027,25.00201]
[1778891133850,23.0,79143.27,6.0,0.54303,0.00027,25.00015]
[1778891142914,23.0,79143.37,6.0,0.54306,0.00027,25.00001]
[1778891148335,23.0,79143.4,6.0,0.54307,0.00027,24.99996]
[1778891153165,23.0,79138.09,6.0,0.54161,0.00027,25.00804]
[1778891153599,23.0,79137.76,6.0,0.54152,0.00027,25.00853]
[1778891153663,23.0,79137.76,6.0,0.54152,0.00027,25.00853]
[1778891162423,23.0,79139.22,6.0,0.54192,0.00027,25.00635]
[1778891162443,23.0,79139.22,6.0,0.54192,0.00027,25.00635]
[1778891163805,23.0,79142.43,6.0,0.5428,0.00027,25.00148]
[1778891164224,23.0,79142.43,6.0,0.5428,0.00027,25.00148]
[1778891164071,23.0,79147.29,6.0,0.54413,0.00027,24.99387]
[1778891165076,23.0,79154.48,6.0,0.5461,0.00027,24.98208]
[1778891168096,23.0,79149.39,6.0,0.5447,0.00027,24.99049]
[1778891170290,23.0,79149.53,6.0,0.54474,0.00027,24.99028]
[1778891173814,23.0,79146.19,6.0,0.54382,0.00027,24.99564]
[1778891177318,23.0,79144.25,6.0,0.54329,0.00027,24.9987]
[1778891183201,23.01,79144.72,6.0,0.54342,0.00027,24.99798]
[1778891184380,23.01,79143.98,6.0,0.54322,0.00027,24.99914]
[1778891188404,23.01,79138.9,6.0,0.54183,0.00027,25.00689]
[1778891189136,23.01,79138.9,6.0,0.54183,0.00027,25.00689]
[1778891189510,23.01,79138.38,6.0,0.54168,0.00027,25.00766]
[1778891195287,23.01,79136.6,6.0,0.5412,0.00027,25.00651]
[1778891200322,23.01,79135.61,6.0,0.54093,0.00027,25.00795]
[1778891202128,23.01,79135.61,6.0,0.54093,0.00027,25.00795]
[1778891207371,23.0,79138.33,6.0,0.54168,0.00027,25.00393]
[1778891211031,23.0,79138.33,6.0,0.54168,0.00027,25.00393]
[1778891211064,23.0,79138.33,6.0,0.54168,0.00027,25.00393]
[1778891211168,23.0,79138.33,6.0,0.54168,0.00027,25.00393]
[1778891213414,23.0,79144.25,6.0,0.5433,0.00027,24.99491]
[1778891218448,23.0,79146.65,6.0,0.54395,0.00027,24.99114]
[1778891223483,23.01,79150.27,6.0,0.54494,0.00027,24.98533]
[1778891228519,23.01,79147.06,6.0,0.54406,0.00027,24.99051]
[1778891234561,23.01,79147.98,6.0,0.54431,0.00027,24.98905]
[1778891239596,23.01,79146.32,6.0,0.54386,0.00027,24.99171]
[1778891244631,23.01,79145.46,6.0,0.54362,0.00027,24.99308]
[1778891251250,23.01,79145.26,6.0,0.54356,0.00027,24.9934]
[1778891256726,23.01,79141.07,6.0,0.54242,0.00027,24.99609]
[1778891265790,23.01,79140.72,6.0,0.54233,0.00027,24.99663]
[1778891273846,23.01,79140.51,6.0,0.54227,0.00027,24.99695]
[1778891278881,23.01,79140.17,6.0,0.54217,0.00027,24.99747]
[1778891283917,23.01,79139.98,6.0,0.54212,0.00027,24.99775]
[1778891292980,23.01,79140.8,6.0,0.54235,0.00027,24.99652]
[1778891299022,23.01,79140.34,6.0,0.54222,0.00027,24.99721]
[1778891300740,23.01,79140.31,6.0,0.54221,0.00027,24.99726]
[1778891301036,23.01,79146.9,6.0,0.54401,0.00027,24.98704]
[1778891306071,23.01,79148.28,6.0,0.54439,0.00027,24.98484]
[1778891311106,23.01,79148.9,6.0,0.54457,0.00027,24.98006]
[1778891318157,23.01,79148.96,6.0,0.54458,0.00027,24.97996]
[1778891324199,23.01,79149.0,6.0,0.54459,0.00027,24.9799]
[1778891329234,23.01,79147.99,6.0,0.54432,0.00027,24.98152]
[1778891334269,23.01,79148.1,6.0,0.54435,0.00027,24.98134]
[1778891340311,23.01,79148.03,6.0,0.54433,0.00027,24.98145]
[1778891347361,23.01,79149.47,6.0,0.54472,0.00027,24.97914]
[1778891354410,23.01,79149.47,6.0,0.54472,0.00027,24.97915]
[1778891359445,23.01,79148.93,6.0,0.54457,0.00027,24.98002]
[1778891367501,23.01,79148.87,6.0,0.54456,0.00027,24.98012]
[1778891374550,23.01,79148.75,6.0,0.54453,0.00027,24.97652]
[1778891379585,23.01,79149.39,6.0,0.5447,0.00027,24.97549]
[1778891385467,23.01,79149.45,6.0,0.54472,0.00027,24.9754]
[1778891390662,23.01,79148.8,6.0,0.54454,0.00027,24.97645]
[1778891394690,23.01,79153.68,6.0,0.54588,0.00027,24.96844]
[1778891396430,23.01,79153.68,6.0,0.54588,0.00027,24.96844]
[1778891396704,23.01,79148.11,6.0,0.54435,0.00027,24.97755]
[1778891401732,23.01,79145.56,6.0,0.54366,0.00027,24.98159]
[1778891409795,23.01,79146.82,6.0,0.54401,0.00027,24.97957]
[1778891410826,23.01,79146.82,6.0,0.54401,0.00027,24.97957]
[1778891412705,23.01,79141.57,6.0,0.54257,0.00027,24.98774]
[1778891416479,23.01,79139.4,6.0,0.54198,0.00027,24.99102]
[1778891418213,23.01,79137.11,6.0,0.54135,0.00027,24.99443]
[1778891421625,23.01,79135.15,6.0,0.54082,0.00027,24.99728]
[1778891426916,23.0,79140.09,6.0,0.54217,0.00027,24.98994]
[1778891432089,23.0,79140.33,6.0,0.54224,0.00027,24.98956]
[1778891435938,23.0,79141.51,6.0,0.54257,0.00027,24.98397]
[1778891435949,23.0,79141.51,6.0,0.54257,0.00027,24.98397]
[1778891442023,23.0,79142.9,6.0,0.54296,0.00027,24.9818]
[1778891451086,23.0,79141.25,6.0,0.54251,0.00027,24.98431]
[1778891463170,22.99,79141.11,6.0,0.54248,0.00027,24.98448]
[1778891470897,22.99,79141.11,6.0,0.54248,0.00027,24.98448]
[1778891470929,22.99,79141.11,6.0,0.54248,0.00027,24.98448]
[1778891471978,22.99,79141.11,6.0,0.54248,0.00027,24.98445]
[1778891472045,22.99,79141.11,6.0,0.54248,0.00027,24.98445]
[1778891480289,22.99,79141.62,6.0,0.54263,0.00027,24.98363]
[1778891488345,22.98,79141.57,6.0,0.54262,0.00027,24.98368]
[1778891494387,22.98,79141.61,6.0,0.54264,0.00027,24.97981]
[1778891503450,22.98,79143.49,6.0,0.54316,0.00027,24.97688]
[1778891508485,22.98,79144.78,6.0,0.54351,0.00027,24.97486]
[1778891513520,22.98,79145.04,6.0,0.54358,0.00027,24.97445]
[1778891518555,22.98,79149.03,6.0,0.54468,0.00027,24.96806]
[1778891523590,22.98,79148.41,6.0,0.54451,0.00027,24.96905]
[1778891528626,22.97,79149.23,6.0,0.54474,0.00027,24.96771]
[1778891533661,22.97,79152.23,6.0,0.54556,0.00027,24.96278]
[1778891538697,22.97,79152.68,6.0,0.54568,0.00027,24.96204]
[1778891547760,22.97,79151.32,6.0,0.54531,0.00027,24.96429]
[1778891558837,22.97,79151.3,6.0,0.54531,0.00027,24.96052]
[1778891563872,22.97,79151.63,6.0,0.5454,0.00027,24.95998]
[1778891568907,22.97,79151.93,6.0,0.54548,0.00027,24.95947]
[1778891575956,22.97,79153.23,6.0,0.54584,0.00027,24.9573]
[1778891580991,22.97,79157.87,6.0,0.54711,0.00027,24.9494]
[1778891587033,22.97,79157.81,6.0,0.5471,0.00027,24.94949]
[1778891596096,22.97,79158.26,6.0,0.54723,0.00027,24.9487]
[1778891601132,22.97,79159.23,6.0,0.54749,0.00027,24.94702]
[1778891606167,22.97,79159.64,6.0,0.5476,0.00027,24.94631]
[1778891611202,22.97,79159.31,6.0,0.54751,0.00027,24.94311]
[1778891615304,22.97,79159.25,6.0,0.5475,0.00027,24.94322]
[1778891615926,22.97,79158.91,6.0,0.5474,0.00027,24.94382]
[1778891622279,22.97,79159.79,6.0,0.54764,0.00027,24.94231]
[1778891627314,22.98,79161.36,6.0,0.54807,0.00027,24.93957]
[1778891632349,22.98,79161.88,6.0,0.54821,0.00027,24.93868]
[1778891638391,22.98,79161.73,6.0,0.54816,0.00027,24.93898]
[1778891643427,22.98,79160.97,6.0,0.54795,0.00027,24.94035]
[1778891648462,22.98,79161.7,6.0,0.54815,0.00027,24.93909]
[1778891653497,22.99,79165.53,6.0,0.54919,0.00027,24.93226]
[1778891657202,22.99,79165.65,6.0,0.54922,0.00027,24.93207]
[1778891657309,22.99,79165.65,6.0,0.54922,0.00027,24.93207]
[1778891657485,22.99,79165.65,6.0,0.54922,0.00027,24.93207]
[1778891657525,22.99,79169.81,6.0,0.55036,0.00027,24.92442]
[1778891658326,22.99,79169.81,6.0,0.55036,0.00027,24.92442]
[1778891664628,22.99,79173.45,6.0,0.55136,0.00027,24.91751]
[1778891668950,22.98,79174.11,6.0,0.55154,0.00027,24.9162]
[1778891669436,22.98,79174.11,6.0,0.55154,0.00027,24.9162]
[1778891669609,22.98,79168.51,6.0,0.55001,0.00027,24.92672]
[1778891670320,22.98,79168.51,6.0,0.55001,0.00027,24.92672]
[1778891670616,22.98,79166.38,6.0,0.54943,0.00027,24.93064]
[1778891674644,22.98,79151.56,6.0,0.54538,0.00027,24.95259]
[1778891678672,22.98,79141.93,6.0,0.54274,0.00027,24.96795]
[1778891680654,22.98,79139.71,6.0,0.54213,0.00027,24.97133]
[1778891685095,22.98,79134.64,6.0,0.54074,0.00027,24.97882]
[1778891685117,22.98,79134.64,6.0,0.54074,0.00027,24.97882]
[1778891685157,22.98,79134.64,6.0,0.54074,0.00027,24.97882]
[1778891685219,22.98,79134.64,6.0,0.54074,0.00027,24.97882]
[1778891685721,22.98,79127.6,6.0,0.53881,0.00027,24.98874]
[1778891686822,22.98,79126.82,6.0,0.5386,0.00027,24.98981]
[1778891692770,22.98,79126.18,6.0,0.53842,0.00027,24.99067]
[1778891693553,22.98,79126.18,6.0,0.53842,0.00027,24.99067]
[1778891693596,22.98,79126.18,6.0,0.53842,0.00027,24.99067]
[1778891693604,22.98,79126.18,6.0,0.53842,0.00027,24.99067]
[1778891694576,22.98,79128.81,6.0,0.53914,0.00027,24.98708]
[1778891694784,22.98,79133.73,6.0,0.54049,0.00027,24.98014]
[1778891699819,22.98,79130.89,6.0,0.53972,0.00027,24.98417]
[1778891701772,22.98,79130.89,6.0,0.53972,0.00027,24.98417]
[1778891701789,22.98,79130.89,6.0,0.53972,0.00027,24.98417]
[1778891701814,22.98,79130.8,6.0,0.53969,0.00027,24.98429]
[1778891701919,22.98,79130.8,6.0,0.53969,0.00027,24.98429]
[1778891702025,22.98,79130.8,6.0,0.53969,0.00027,24.98429]
[1778891702840,22.98,79121.09,6.0,0.53703,0.00027,24.99738]
[1778891707875,22.98,79122.09,6.0,0.5373,0.00027,24.99609]
[1778891712910,22.98,79122.17,6.0,0.53732,0.00027,24.996]
[1778891718952,22.98,79122.12,6.0,0.53731,0.00027,24.99607]
[1778891728015,22.98,79122.71,6.0,0.53747,0.00027,24.9953]
[1778891735064,22.98,79122.5,6.0,0.53741,0.00027,24.9918]
[1778891740099,22.98,79122.48,6.0,0.53741,0.00027,24.99183]
[1778891754197,22.98,79122.29,6.0,0.53735,0.00027,24.99209]
[1778891762366,22.98,79122.29,6.0,0.53735,0.00027,24.99209]
[1778891764599,22.98,79126.83,6.0,0.5386,0.00027,24.98605]
[1778891764716,22.98,79126.83,6.0,0.5386,0.00027,24.98605]
[1778891775737,22.98,79127.29,6.0,0.53873,0.00027,24.98542]
[1778891778368,22.98,79134.46,6.0,0.54069,0.00027,24.97533]
[1778891781109,22.98,79134.48,6.0,0.5407,0.00027,24.97529]
[1778891781367,22.98,79134.48,6.0,0.5407,0.00027,24.97529]
[1778891786433,22.98,79136.01,6.0,0.54112,0.00027,24.97304]
[1778891791468,22.98,79136.21,6.0,0.54119,0.00027,24.96894]
[1778891794782,22.98,79136.22,6.0,0.54119,0.00027,24.96892]
[1778891796503,22.98,79143.34,6.0,0.54315,0.00027,24.95813]
[1778891801542,22.98,79147.43,6.0,0.54427,0.00027,24.95167]
[1778891805570,22.98,79152.48,6.0,0.54565,0.00027,24.94342]
[1778891807155,22.98,79154.08,6.0,0.54609,0.00027,24.94075]
[1778891808682,22.98,79157.26,6.0,0.54696,0.00027,24.93534]
[1778891814633,22.97,79159.13,6.0,0.54748,0.00027,24.93207]
[1778891819668,22.97,79159.15,6.0,0.54748,0.00027,24.93206]
[1778891824703,22.98,79159.03,6.0,0.54745,0.00027,24.93229]
[1778891829738,22.98,79159.34,6.0,0.54753,0.00027,24.93177]
[1778891830016,22.98,79159.34,6.0,0.54753,0.00027,24.93177]
[1778891830745,22.98,79161.46,6.0,0.54811,0.00027,24.92804]
[1778891835780,22.97,79162.22,6.0,0.54833,0.00027,24.92663]
[1778891840815,22.97,79159.21,6.0,0.54751,0.00027,24.93186]
[1778891844843,22.96,79165.23,6.0,0.54917,0.00027,24.9211]
[1778891849879,22.96,79167.9,6.0,0.5499,0.00027,24.91617]
[1778891854914,22.96,79168.78,6.0,0.55015,0.00027,24.9107]
[1778891856746,22.96,79168.78,6.0,0.55015,0.00027,24.9107]
[1778891860805,22.96,79168.85,6.0,0.55018,0.00027,24.91053]
[1778891860839,22.96,79168.85,6.0,0.55018,0.00027,24.91053]
[1778891865991,22.96,79169.47,6.0,0.55035,0.00027,24.9094]
[1778891876061,22.96,79171.91,6.0,0.55101,0.00027,24.90487]
[1778891877488,22.96,79171.91,6.0,0.55101,0.00027,24.90487]
[1778891879127,22.96,79172.92,6.0,0.55128,0.00027,24.90296]
[1778891887138,22.96,79176.83,6.0,0.55236,0.00027,24.89536]
[1778891893180,22.96,79176.89,6.0,0.55238,0.00027,24.89522]
[1778891901236,22.96,79176.8,6.0,0.55235,0.00027,24.8954]
[1778891906271,22.96,79176.62,6.0,0.55231,0.00027,24.89573]
[1778891911308,22.96,79177.63,6.0,0.55259,0.00027,24.88993]
[1778891917350,22.95,79176.6,6.0,0.55231,0.00027,24.89193]
[1778891922385,22.96,79176.54,6.0,0.55229,0.00027,24.89208]
[1778891928427,22.96,79175.31,6.0,0.55195,0.00027,24.89447]
[1778891937490,22.95,79175.39,6.0,0.55198,0.00027,24.89428]
[1778891949574,22.96,79175.08,6.0,0.55188,0.00027,24.89503]
[1778891960651,22.97,79175.63,6.0,0.55201,0.00027,24.89408]
[1778891965686,22.97,79176.59,6.0,0.55227,0.00027,24.89228]
[1778891971728,22.98,79176.57,6.0,0.55226,0.00027,24.88856]
[1778891976392,22.98,79176.39,6.0,0.55221,0.00027,24.88899]
[1778891980891,22.98,79176.55,6.0,0.55225,0.00027,24.88871]
[1778891986833,22.99,79177.7,6.0,0.55255,0.00027,24.88658]
[1778891993591,23.0,79178.13,6.0,0.55265,0.00027,24.88584]
[1778891994239,23.0,79178.27,6.0,0.55269,0.00027,24.88558]
[1778891999924,23.0,79178.3,6.0,0.5527,0.00027,24.88551]
[1778892003203,23.0,79178.95,6.0,0.55287,0.00027,24.88423]
[1778892003235,23.0,79178.95,6.0,0.55287,0.00027,24.88423]
[1778892003817,23.0,79178.95,6.0,0.55287,0.00027,24.88423]
[1778892003952,23.0,79187.75,6.0,0.55528,0.00027,24.86643]
[1778892008987,23.0,79188.79,6.0,0.55556,0.00027,24.86428]
[1778892014027,23.0,79188.72,6.0,0.55554,0.00027,24.86444]
[1778892014085,23.0,79188.72,6.0,0.55554,0.00027,24.86445]
[1778892021073,23.0,79185.33,6.0,0.55461,0.00027,24.87145]
[1778892026108,23.0,79185.38,6.0,0.55463,0.00027,24.87135]
[1778892028470,23.0,79185.32,6.0,0.55461,0.00027,24.87147]
[1778892031330,23.0,79185.45,6.0,0.55465,0.00027,24.8712]
[1778892032309,23.0,79185.78,6.0,0.55474,0.00027,24.86671]
[1778892038192,23.0,79185.12,6.0,0.55457,0.00027,24.86805]
[1778892040918,23.0,79185.27,6.0,0.55461,0.00027,24.86774]
[1778892040924,23.0,79185.27,6.0,0.55461,0.00027,24.86774]
[1778892040969,23.0,79185.3,6.0,0.55462,0.00027,24.86767]
[1778892042220,23.0,79177.25,6.0,0.55242,0.00027,24.88376]
[1778892047255,23.0,79176.85,6.0,0.55231,0.00027,24.8845]
[1778892051372,22.99,79176.67,6.0,0.55227,0.00027,24.88483]
[1778892051473,22.99,79176.62,6.0,0.55225,0.00027,24.88492]
[1778892057325,22.99,79176.7,6.0,0.55228,0.00027,24.88472]
[1778892062360,22.99,79177.71,6.0,0.55256,0.00027,24.88271]
[1778892067395,22.99,79177.62,6.0,0.55254,0.00027,24.88286]
[1778892072430,22.98,79177.64,6.0,0.55255,0.00027,24.88279]
[1778892074706,22.98,79177.57,6.0,0.55253,0.00027,24.88292]
[1778892080489,22.98,79178.65,6.0,0.55283,0.00027,24.88075]
[1778892085524,22.98,79178.8,6.0,0.55288,0.00027,24.88042]
[1778892090563,22.98,79178.79,6.0,0.55288,0.00027,24.8804]
[1778892097614,22.97,79178.81,6.0,0.5529,0.00027,24.87651]
[1778892105670,22.97,79178.97,6.0,0.55295,0.00027,24.87614]
[1778892108754,22.97,79179.06,6.0,0.55297,0.00027,24.87595]
[1778892108812,22.97,79179.06,6.0,0.55297,0.00027,24.87595]
[1778892109698,22.97,79170.84,6.0,0.55072,0.00027,24.89181]
[1778892110882,22.97,79170.84,6.0,0.55072,0.00027,24.89181]
[1778892116378,22.97,79170.58,6.0,0.55066,0.00027,24.89224]
[1778892121782,22.96,79168.45,6.0,0.55008,0.00027,24.89615]
[1778892126817,22.96,79169.05,6.0,0.55025,0.00027,24.89499]
[1778892128832,22.96,79161.03,6.0,0.54806,0.00027,24.90953]
[1778892133867,22.95,79161.04,6.0,0.54807,0.00027,24.90946]
[1778892138902,22.95,79160.35,6.0,0.54789,0.00027,24.91062]
[1778892143937,22.94,79159.91,6.0,0.54777,0.00027,24.91134]
[1778892154007,22.95,79158.17,6.0,0.54729,0.00027,24.91067]
[1778892157063,22.95,79155.43,6.0,0.54653,0.00027,24.9154]
[1778892158561,22.95,79152.87,6.0,0.54583,0.00027,24.91974]
[1778892159044,22.96,79145.6,6.0,0.54383,0.00027,24.93159]
[1778892162755,22.96,79146.42,6.0,0.54406,0.00027,24.93029]
[1778892163072,22.96,79139.08,6.0,0.54204,0.00027,24.94169]
[1778892166410,22.96,79135.19,6.0,0.54097,0.00027,24.94747]
[1778892166474,22.96,79135.19,6.0,0.54097,0.00027,24.94747]
[1778892169114,22.95,79141.3,6.0,0.54265,0.00027,24.9383]
[1778892172964,22.95,79137.74,6.0,0.54167,0.00027,24.94369]
[1778892178177,22.95,79131.54,6.0,0.53997,0.00028,24.95271]
[1778892181905,22.95,79130.66,6.0,0.53973,0.00028,24.95396]
[1778892187240,22.95,79130.6,6.0,0.53971,0.00028,24.95405]
[1778892192275,22.95,79131.8,6.0,0.54004,0.00028,24.95235]
[1778892198317,22.95,79131.07,6.0,0.53984,0.00028,24.95339]
[1778892203352,22.95,79131.1,6.0,0.53985,0.00028,24.95335]
[1778892208387,22.95,79131.27,6.0,0.53989,0.00028,24.95311]
[1778892213423,22.95,79135.18,6.0,0.54097,0.00028,24.94369]
[1778892218458,22.95,79135.37,6.0,0.54103,0.00028,24.9434]
[1778892224500,22.95,79135.36,6.0,0.54102,0.00028,24.94341]
[1778892229535,22.95,79135.56,6.0,0.54108,0.00028,24.94312]
[1778892232558,22.95,79135.56,6.0,0.54108,0.00028,24.94312]
[1778892240612,22.95,79136.01,6.0,0.5412,0.00028,24.94245]
[1778892244640,22.95,79142.66,6.0,0.54303,0.00027,24.93239]
[1778892249675,22.95,79140.81,6.0,0.54253,0.00027,24.93523]
[1778892254710,22.95,79139.08,6.0,0.54205,0.00027,24.93785]
[1778892258738,22.95,79134.41,6.0,0.54077,0.00028,24.94476]
[1778892263178,22.95,79133.98,6.0,0.54065,0.00028,24.94539]
[1778892263778,22.95,79128.24,6.0,0.53907,0.00028,24.95351]
[1778892268812,22.95,79130.54,6.0,0.5397,0.00028,24.95031]
[1778892273847,22.95,79132.72,6.0,0.54031,0.00028,24.94342]
[1778892280896,22.95,79132.42,6.0,0.54023,0.00028,24.94384]
[1778892285292,22.95,79132.45,6.0,0.54023,0.00028,24.9438]
[1778892286938,22.95,79126.51,6.0,0.5386,0.00028,24.9521]
[1778892291973,22.95,79125.6,6.0,0.53835,0.00028,24.95334]
[1778892297008,22.95,79125.34,6.0,0.53827,0.00028,24.9537]
[1778892302044,22.95,79124.83,6.0,0.53813,0.00028,24.9544]
[1778892311107,22.96,79125.34,6.0,0.53827,0.00028,24.95373]
[1778892316142,22.96,79125.77,6.0,0.53839,0.00028,24.95316]
[1778892321177,22.96,79125.68,6.0,0.53836,0.00028,24.95329]
[1778892327219,22.96,79125.68,6.0,0.53836,0.00028,24.9533]
[1778892333262,22.96,79129.15,6.0,0.53932,0.00028,24.94475]
[1778892339304,22.96,79129.34,6.0,0.53937,0.00028,24.9445]
[1778892344339,22.96,79127.98,6.0,0.53899,0.00028,24.94639]
[1778892349375,22.96,79124.83,6.0,0.53812,0.00028,24.95068]
[1778892354410,22.96,79124.76,6.0,0.5381,0.00028,24.95079]
[1778892359735,22.97,79124.9,6.0,0.53814,0.00028,24.95061]
[1778892370522,22.97,79125.32,6.0,0.53825,0.00028,24.95008]
[1778892374595,22.97,79125.73,6.0,0.53836,0.00028,24.94953]
[1778892374621,22.97,79125.73,6.0,0.53836,0.00028,24.94953]
[1778892374692,22.97,79125.73,6.0,0.53836,0.00028,24.94953]
[1778892375098,22.97,79125.73,6.0,0.53836,0.00028,24.94953]
[1778892375107,22.97,79125.73,6.0,0.53836,0.00028,24.94954]
[1778892375599,22.97,79125.73,6.0,0.53836,0.00028,24.94954]
[1778892375652,22.97,79125.73,6.0,0.53836,0.00028,24.94954]
[1778892375744,22.97,79125.73,6.0,0.53836,0.00028,24.94954]
[1778892375781,22.97,79109.28,6.0,0.53383,0.00028,24.97012]
[1778892377158,22.97,79101.28,6.0,0.53163,0.00028,24.97896]
[1778892377571,22.97,79106.5,6.0,0.53307,0.00028,24.97326]
[1778892382095,22.96,79109.09,6.0,0.53379,0.00028,24.97029]
[1778892387746,22.95,79109.32,6.0,0.53386,0.00028,24.96997]
[1778892388162,22.95,79109.47,6.0,0.5339,0.00028,24.96979]
[1778892388767,22.95,79109.47,6.0,0.5339,0.00028,24.96979]
[1778892388861,22.95,79109.47,6.0,0.5339,0.00028,24.96979]
[1778892389439,22.95,79109.47,6.0,0.5339,0.00028,24.96979]
[1778892389810,22.95,79112.24,6.0,0.53467,0.00028,24.96653]
[1778892390409,22.95,79112.24,6.0,0.53467,0.00028,24.96653]
[1778892390807,22.95,79116.24,6.0,0.53578,0.00028,24.96164]
[1778892391704,22.95,79116.46,6.0,0.53584,0.00028,24.96137]
[1778892392658,22.95,79116.42,6.0,0.53583,0.00028,24.95762]
[1778892397628,22.94,79117.48,6.0,0.53614,0.00028,24.95624]
[1778892398157,22.94,79117.48,6.0,0.53614,0.00028,24.95624]
[1778892398717,22.94,79117.47,6.0,0.53614,0.00028,24.95623]
[1778892403648,22.93,79117.31,6.0,0.5361,0.00028,24.95641]
[1778892404552,22.92,79117.71,6.0,0.53622,0.00028,24.95585]
[1778892405245,22.92,79117.71,6.0,0.53622,0.00028,24.95585]
[1778892412571,22.91,79120.83,6.0,0.5371,0.00028,24.95174]
[1778892413248,22.91,79120.83,6.0,0.5371,0.00028,24.95174]
[1778892413708,22.91,79121.54,6.0,0.5373,0.00028,24.95079]
[1778892414570,22.91,79120.89,6.0,0.53712,0.00028,24.95164]
[1778892415614,22.9,79121.29,6.0,0.53723,0.00028,24.9511]
[1778892424900,22.88,79121.7,6.0,0.53737,0.00028,24.95041]
[1778892429935,22.87,79122.06,6.0,0.53748,0.00028,24.94986]
[1778892437304,22.87,79122.21,6.0,0.53753,0.00028,24.94961]
[1778892437373,22.87,79122.21,6.0,0.53753,0.00028,24.94961]
[1778892437991,22.86,79127.82,6.0,0.5391,0.00028,24.94193]
[1778892445040,22.85,79128.24,6.0,0.53923,0.00028,24.94127]
[1778892450075,22.84,79128.31,6.0,0.53925,0.00028,24.94112]
[1778892456117,22.84,79128.43,6.0,0.5393,0.00028,24.9371]
[1778892466187,22.82,79128.43,6.0,0.53932,0.00028,24.937]
[1778892471222,22.82,79128.63,6.0,0.53938,0.00028,24.93667]
[1778892478271,22.81,79128.62,6.0,0.53939,0.00028,24.93662]
[1778892483306,22.81,79129.76,6.0,0.53971,0.00028,24.93496]
[1778892484383,22.81,79129.76,6.0,0.53971,0.00028,24.93496]
[1778892484515,22.81,79129.76,6.0,0.53971,0.00028,24.93496]
[1778892484561,22.81,79129.76,6.0,0.53971,0.00028,24.93496]
[1778892484599,22.8,79129.84,6.0,0.53974,0.00028,24.93483]
[1778892485321,22.8,79130.81,6.0,0.54001,0.00028,24.93344]
[1778892490356,22.81,79133.81,6.0,0.54083,0.00028,24.92911]
[1778892496398,22.81,79137.53,6.0,0.54186,0.00028,24.92357]
[1778892501433,22.81,79137.9,6.0,0.54196,0.00028,24.92303]
[1778892506468,22.81,79136.88,6.0,0.54168,0.00028,24.92458]
[1778892511503,22.81,79136.72,6.0,0.54164,0.00028,24.92104]
[1778892518552,22.81,79136.66,6.0,0.54161,0.00028,24.92116]
[1778892523587,22.82,79136.57,6.0,0.54159,0.00028,24.92132]
[1778892528622,22.82,79136.62,6.0,0.5416,0.00028,24.92126]
[1778892533657,22.82,79136.74,6.0,0.54163,0.00028,24.9211]
[1778892538692,22.82,79136.61,6.0,0.54159,0.00028,24.92132]
[1778892543729,22.82,79136.67,6.0,0.5416,0.00028,24.92123]
[1778892548764,22.82,79136.63,6.0,0.5416,0.00028,24.92126]
[1778892553799,22.82,79136.11,6.0,0.54146,0.00028,24.92203]
[1778892558834,22.82,79136.07,6.0,0.54144,0.00028,24.92211]
[1778892566890,22.83,79135.56,6.0,0.54129,0.00028,24.92291]
[1778892571925,22.83,79135.66,6.0,0.54132,0.00028,24.91899]
[1778892583009,22.83,79135.63,6.0,0.54131,0.00028,24.91905]
[1778892583018,22.83,79135.63,6.0,0.54131,0.00028,24.91905]
[1778892583099,22.83,79135.63,6.0,0.54131,0.00028,24.91905]
[1778892583110,22.83,79135.63,6.0,0.54131,0.00028,24.91909]
[1778892584010,22.83,79128.53,6.0,0.53934,0.00028,24.92935]
[1778892586024,22.84,79121.31,6.0,0.53734,0.00028,24.93917]
[1778892588418,22.84,79119.64,6.0,0.53688,0.00028,24.94136]
[1778892595087,22.84,79119.44,6.0,0.53681,0.00028,24.94167]
[1778892601429,22.85,79119.55,6.0,0.53684,0.00028,24.94154]
[1778892607174,22.85,79118.47,6.0,0.53653,0.00028,24.94299]
[1778892612630,22.86,79118.35,6.0,0.53649,0.00028,24.94316]
[1778892615282,22.86,79118.59,6.0,0.53656,0.00028,24.94287]
[1778892615576,22.86,79118.59,6.0,0.53656,0.00028,24.94287]
[1778892619179,22.86,79118.63,6.0,0.53657,0.00028,24.94282]
[1778892619504,22.86,79118.63,6.0,0.53657,0.00028,24.94282]
[1778892621745,22.86,79118.52,6.0,0.53654,0.00028,24.94297]
[1778892621823,22.86,79118.52,6.0,0.53654,0.00028,24.94297]
[1778892625361,22.86,79115.41,6.0,0.53568,0.00028,24.94688]
[1778892625462,22.86,79112.45,6.0,0.53486,0.00028,24.9505]
[1778892627798,22.86,79111.53,6.0,0.5346,0.00028,24.9516]
[1778892628320,22.86,79107.7,6.0,0.53354,0.00028,24.95609]
[1778892629308,22.86,79107.7,6.0,0.53354,0.00028,24.95609]
[1778892630292,22.86,79106.63,6.0,0.53325,0.00028,24.95731]
[1778892630772,22.86,79106.56,6.0,0.53323,0.00028,24.95738]
[1778892636376,22.85,79102.71,6.0,0.53217,0.00028,24.95783]
[1778892642418,22.84,79102.24,6.0,0.53205,0.00028,24.9583]
[1778892647453,22.83,79097.4,6.0,0.53071,0.00028,24.96338]
[1778892652489,22.83,79093.73,6.0,0.5297,0.00028,24.96703]
[1778892654287,22.83,79091.93,6.0,0.5292,0.00028,24.96878]
[1778892654436,22.83,79091.93,6.0,0.5292,0.00028,24.96878]
[1778892654814,22.83,79090.64,6.0,0.52885,0.00028,24.97]
[1778892658531,22.82,79081.21,6.0,0.52623,0.00028,24.97838]
[1778892662129,22.82,79080.73,6.0,0.52609,0.00028,24.97877]
[1778892666678,22.82,79073.46,6.0,0.52408,0.00028,24.98445]
[1778892666734,22.82,79073.46,6.0,0.52408,0.00028,24.98445]
[1778892666859,22.82,79073.35,6.0,0.52405,0.00028,24.98453]
[1778892666918,22.82,79073.35,6.0,0.52405,0.00028,24.98453]
[1778892667594,22.82,79061.95,6.0,0.52087,0.00028,24.99213]
[1778892669634,22.82,79059.23,6.0,0.52012,0.00028,24.99371]
[1778892669877,22.82,79059.12,6.0,0.52008,0.00028,24.99378]
[1778892670059,22.82,79059.12,6.0,0.52008,0.00028,24.99378]
[1778892670615,22.82,79070.05,6.0,0.52313,0.00028,24.98689]
[1778892675562,22.82,79074.05,6.0,0.52424,0.00028,24.98401]
[1778892676606,22.82,79074.68,6.0,0.52442,0.00028,24.98353]
[1778892677278,22.82,79074.68,6.0,0.52442,0.00028,24.98353]
[1778892680906,22.82,79074.75,6.0,0.52443,0.00028,24.98348]
[1778892689750,22.82,79078.06,6.0,0.52535,0.00028,24.98093]
[1778892694785,22.82,79078.65,6.0,0.52552,0.00028,24.97667]
[1778892700827,22.82,79079.32,6.0,0.52571,0.00028,24.97613]
[1778892707521,22.82,79079.25,6.0,0.52569,0.00028,24.97619]
[1778892707876,22.82,79084.06,6.0,0.52702,0.00028,24.97217]
[1778892712911,22.82,79084.86,6.0,0.52725,0.00028,24.97146]
[1778892718954,22.82,79084.92,6.0,0.52727,0.00028,24.9714]
[1778892723989,22.82,79083.11,6.0,0.52677,0.00028,24.97296]
[1778892733052,22.81,79084.72,6.0,0.52722,0.00028,24.97155]
[1778892738087,22.81,79085.71,6.0,0.52749,0.00028,24.97067]
[1778892743123,22.81,79085.9,6.0,0.52755,0.00028,24.97049]
[1778892748157,22.81,79087.73,6.0,0.52806,0.00028,24.96884]
[1778892753192,22.8,79088.07,6.0,0.52816,0.00028,24.96473]
[1778892760241,22.8,79087.62,6.0,0.52804,0.00028,24.96512]
[1778892765280,22.79,79085.32,6.0,0.5274,0.00028,24.96716]
[1778892770314,22.79,79085.39,6.0,0.52743,0.00028,24.96709]
[1778892775349,22.79,79084.5,6.0,0.52718,0.00028,24.96787]
[1778892779377,22.79,79079.01,6.0,0.52565,0.00028,24.97248]
[1778892784412,22.78,79078.1,6.0,0.5254,0.00028,24.9732]
[1778892790454,22.78,79078.57,6.0,0.52553,0.00028,24.97282]
[1778892795489,22.78,79075.71,6.0,0.52474,0.00028,24.97506]
[1778892806570,22.77,79073.83,6.0,0.52422,0.00028,24.97646]
[1778892815633,22.77,79073.73,6.0,0.5242,0.00028,24.97274]
[1778892820668,22.77,79073.91,6.0,0.52425,0.00028,24.97261]
[1778892826710,22.77,79073.7,6.0,0.52419,0.00028,24.97277]
[1778892831745,22.78,79073.86,6.0,0.52423,0.00028,24.97267]
[1778892836780,22.78,79075.34,6.0,0.52464,0.00028,24.97156]
[1778892841815,22.78,79074.65,6.0,0.52444,0.00028,24.97209]
[1778892847857,22.79,79074.55,6.0,0.52441,0.00028,24.97218]
[1778892852892,22.79,79074.91,6.0,0.52451,0.00028,24.97192]
[1778892858934,22.8,79074.95,6.0,0.52452,0.00028,24.97191]
[1778892861470,22.8,79074.97,6.0,0.52452,0.00028,24.9719]
[1778892861495,22.8,79074.97,6.0,0.52452,0.00028,24.9719]
[1778892861556,22.8,79074.97,6.0,0.52452,0.00028,24.9719]
[1778892861955,22.8,79065.74,6.0,0.52195,0.00028,24.97838]
[1778892862962,22.8,79057.35,6.0,0.51961,0.00028,24.98337]
[1778892867997,22.8,79055.41,6.0,0.51907,0.00028,24.9844]
[1778892873338,22.8,79055.38,6.0,0.51906,0.00028,24.98064]
[1778892873634,22.8,79055.38,6.0,0.51906,0.00028,24.98064]
[1778892873638,22.8,79055.38,6.0,0.51906,0.00028,24.98064]
[1778892874039,22.8,79061.59,6.0,0.52079,0.00028,24.97718]
[1778892879074,22.8,79063.73,6.0,0.52139,0.00028,24.97588]
[1778892883439,22.8,79064.22,6.0,0.52152,0.00028,24.97557]
[1778892891158,22.8,79064.1,6.0,0.52149,0.00028,24.97565]
[1778892896193,22.81,79065.81,6.0,0.52197,0.00028,24.97456]
[1778892901300,22.81,79065.61,6.0,0.52191,0.00028,24.97469]
[1778892911370,22.81,79065.46,6.0,0.52187,0.00028,24.97479]
[1778892916405,22.81,79065.87,6.0,0.52198,0.00028,24.97452]
[1778892923454,22.81,79065.69,6.0,0.52193,0.00028,24.97464]
[1778892930504,22.8,79063.96,6.0,0.52145,0.00028,24.97573]
[1778892935539,22.8,79062.27,6.0,0.52098,0.00028,24.97298]
[1778892940575,22.8,79062.29,6.0,0.52099,0.00028,24.97297]
[1778892948631,22.8,79063.11,6.0,0.52122,0.00028,24.97247]
[1778892957694,22.8,79063.11,6.0,0.52122,0.00028,24.97246]
[1778892962729,22.8,79063.11,6.0,0.52122,0.00028,24.97246]
[1778892967764,22.8,79063.24,6.0,0.52126,0.00028,24.97238]
[1778892972799,22.8,79063.28,6.0,0.52127,0.00028,24.97235]
[1778892977834,22.8,79062.13,6.0,0.52095,0.00028,24.97305]
[1778892982869,22.79,79062.3,6.0,0.521,0.00028,24.97295]
[1778892983662,22.79,79062.3,6.0,0.521,0.00028,24.97295]
[1778892983669,22.79,79062.3,6.0,0.521,0.00028,24.97295]
[1778892983876,22.79,79070.26,6.0,0.52322,0.00028,24.96775]
[1778892986598,22.79,79071.62,6.0,0.5236,0.00028,24.96678]
[1778892987629,22.79,79071.66,6.0,0.52361,0.00028,24.96675]
[1778892992939,22.79,79070.7,6.0,0.52334,0.00028,24.96364]
[1778892994812,22.79,79069.61,6.0,0.52304,0.00028,24.9644]
[1778893005023,22.78,79069.37,6.0,0.52298,0.00028,24.96454]
[1778893011065,22.78,79070.27,6.0,0.52323,0.00028,24.96391]
[1778893016100,22.78,79070.71,6.0,0.52336,0.00028,24.9636]
[1778893022090,22.77,79070.67,6.0,0.52335,0.00028,24.96362]
[1778893022264,22.77,79070.6,6.0,0.52333,0.00028,24.96366]
[1778893022374,22.77,79070.6,6.0,0.52333,0.00028,24.96366]
[1778893034226,22.76,79069.93,6.0,0.52315,0.00028,24.9641]
[1778893040268,22.75,79069.63,6.0,0.52307,0.00028,24.96429]
[1778893045303,22.75,79069.82,6.0,0.52313,0.00028,24.96415]
[1778893050338,22.74,79069.77,6.0,0.52312,0.00028,24.96417]
[1778893055374,22.74,79069.87,6.0,0.52315,0.00028,24.9603]
[1778893057479,22.74,79069.87,6.0,0.52315,0.00028,24.9603]
[1778893058307,22.73,79069.94,6.0,0.52317,0.00028,24.96025]
[1778893060409,22.73,79062.58,6.0,0.52112,0.00028,24.96508]
[1778893065444,22.73,79062.09,6.0,0.52098,0.00028,24.96538]
[1778893071396,22.73,79062.09,6.0,0.52098,0.00028,24.96538]
[1778893078535,22.73,79062.09,6.0,0.52098,0.00028,24.96538]
[1778893083570,22.73,79062.57,6.0,0.52111,0.00028,24.96509]
[1778893088605,22.73,79062.1,6.0,0.52098,0.00028,24.96537]
[1778893095788,22.73,79062.1,6.0,0.52098,0.00028,24.96537]
[1778893096663,22.73,79055.6,6.0,0.51916,0.00028,24.96906]
[1778893101698,22.74,79053.83,6.0,0.51867,0.00028,24.96997]
[1778893107045,22.74,79052.87,6.0,0.5184,0.00028,24.97045]
[1778893112775,22.74,79048.18,6.0,0.51709,0.00028,24.96885]
[1778893113679,22.74,79048.18,6.0,0.51709,0.00028,24.96885]
[1778893119824,22.75,79044.74,6.0,0.51612,0.00028,24.97027]
[1778893124859,22.75,79041.05,6.0,0.51509,0.00028,24.97164]
[1778893126238,22.75,79041.05,6.0,0.51509,0.00028,24.97164]
[1778893131908,22.75,79040.56,6.0,0.51495,0.00028,24.97181]
[1778893137950,22.75,79042.4,6.0,0.51546,0.00028,24.97117]
[1778893143250,22.76,79047.11,6.0,0.51678,0.00028,24.96932]
[1778893155069,22.76,79047.15,6.0,0.51679,0.00028,24.96931]
[1778893158090,22.76,79052.46,6.0,0.51827,0.00028,24.9669]
[1778893159137,22.76,79052.46,6.0,0.51827,0.00028,24.9669]
[1778893164667,22.76,79054.23,6.0,0.51877,0.00028,24.96602]
[1778893170174,22.77,79054.35,6.0,0.5188,0.00028,24.96597]
[1778893171301,22.77,79054.42,6.0,0.51882,0.00028,24.96214]
[1778893177223,22.77,79054.43,6.0,0.51882,0.00028,24.96214]
[1778893185279,22.77,79054.48,6.0,0.51884,0.00028,24.96212]
[1778893188382,22.77,79054.46,6.0,0.51883,0.00028,24.96213]
[1778893191321,22.77,79062.55,6.0,0.52109,0.00028,24.9576]
[1778893195955,22.77,79064.59,6.0,0.52166,0.00028,24.95633]
[1778893196081,22.77,79064.59,6.0,0.52166,0.00028,24.95633]
[1778893199155,22.77,79069.94,6.0,0.52315,0.00028,24.95276]
[1778893200158,22.77,79069.83,6.0,0.52312,0.00028,24.95284]
[1778893203290,22.77,79073.03,6.0,0.52402,0.00028,24.95053]
[1778893213475,22.76,79075.38,6.0,0.52468,0.00028,24.94874]
[1778893224552,22.76,79075.43,6.0,0.52469,0.00028,24.9487]
[1778893232609,22.76,79074.86,6.0,0.52454,0.00028,24.94533]
[1778893239658,22.75,79074.7,6.0,0.5245,0.00028,24.94543]
[1778893245700,22.73,79075.65,6.0,0.52478,0.00028,24.94466]
[1778893256777,22.71,79075.67,6.0,0.5248,0.00028,24.94457]
[1778893261812,22.7,79075.7,6.0,0.52482,0.00028,24.94452]
[1778893267854,22.69,79076.09,6.0,0.52494,0.00028,24.94418]
[1778893272889,22.68,79075.6,6.0,0.52481,0.00028,24.94453]
[1778893277924,22.67,79075.7,6.0,0.52484,0.00028,24.94442]
[1778893289001,22.65,79075.72,6.0,0.52487,0.00028,24.94434]
[1778893294039,22.64,79075.39,6.0,0.52478,0.00028,24.94079]
[1778893295259,22.64,79075.39,6.0,0.52478,0.00028,24.94079]
[1778893295286,22.64,79075.39,6.0,0.52478,0.00028,24.94079]
[1778893296054,22.64,79069.25,6.0,0.52306,0.00028,24.94533]
[1778893301089,22.63,79067.54,6.0,0.52258,0.00028,24.9465]
[1778893306124,22.63,79066.27,6.0,0.52222,0.00028,24.94735]
[1778893311159,22.63,79065.93,6.0,0.52213,0.00028,24.94758]
[1778893316194,22.64,79065.06,6.0,0.52188,0.00028,24.94815]
[1778893321229,22.64,79065.17,6.0,0.52191,0.00028,24.94809]
[1778893326264,22.64,79066.34,6.0,0.52224,0.00028,24.94732]
[1778893330962,22.64,79066.94,6.0,0.52241,0.00028,24.94692]
[1778893336334,22.64,79067.25,6.0,0.52249,0.00028,24.94672]
[1778893342376,22.65,79067.18,6.0,0.52247,0.00028,24.94677]
[1778893350432,22.65,79067.42,6.0,0.52253,0.00028,24.94662]
[1778893355470,22.65,79068.58,6.0,0.52286,0.00028,24.94204]
[1778893360505,22.65,79068.0,6.0,0.5227,0.00028,24.94244]
[1778893365540,22.66,79067.92,6.0,0.52267,0.00028,24.9425]
[1778893373596,22.66,79067.54,6.0,0.52256,0.00028,24.94277]
[1778893378631,22.66,79067.54,6.0,0.52256,0.00028,24.94277]
[1778893381146,22.66,79067.54,6.0,0.52256,0.00028,24.94277]
[1778893381176,22.66,79067.54,6.0,0.52256,0.00028,24.94277]
[1778893382315,22.66,79067.54,6.0,0.52256,0.00028,24.94278]
[1778893387694,22.66,79068.05,6.0,0.52271,0.00028,24.94243]
[1778893392729,22.66,79067.54,6.0,0.52256,0.00028,24.94278]
[1778893406827,22.66,79067.7,6.0,0.52261,0.00028,24.94265]
[1778893412869,22.65,79066.84,6.0,0.52237,0.00028,24.93943]
[1778893417146,22.65,79067.01,6.0,0.52242,0.00028,24.93931]
[1778893422939,22.65,79066.32,6.0,0.52223,0.00028,24.93977]
[1778893427974,22.64,79066.4,6.0,0.52226,0.00028,24.93971]
[1778893429329,22.64,79066.4,6.0,0.52226,0.00028,24.93971]
[1778893430327,22.64,79066.46,6.0,0.52227,0.00028,24.93967]
[1778893433581,22.64,79066.46,6.0,0.52227,0.00028,24.93967]
[1778893440354,22.64,79066.35,6.0,0.52225,0.00028,24.93973]
[1778893440400,22.64,79066.35,6.0,0.52225,0.00028,24.93973]
[1778893440422,22.64,79066.35,6.0,0.52225,0.00028,24.93973]
[1778893440625,22.64,79066.35,6.0,0.52225,0.00028,24.93972]
[1778893440630,22.64,79066.35,6.0,0.52225,0.00028,24.93972]
[1778893441065,22.64,79055.25,6.0,0.51913,0.00028,24.94636]
[1778893441788,22.64,79055.25,6.0,0.51913,0.00028,24.94636]
[1778893443079,22.64,79057.13,6.0,0.51966,0.00028,24.94534]
[1778893448114,22.64,79056.91,6.0,0.51959,0.00028,24.94547]
[1778893453149,22.64,79055.32,6.0,0.51914,0.00028,24.94633]
[1778893458184,22.65,79055.6,6.0,0.51922,0.00028,24.94619]
[1778893463219,22.65,79054.75,6.0,0.51898,0.00028,24.94664]
[1778893468254,22.65,79054.54,6.0,0.51892,0.00028,24.94676]
[1778893471059,22.66,79054.54,6.0,0.51892,0.00028,24.94676]
[1778893471415,22.66,79054.54,6.0,0.51892,0.00028,24.94676]
[1778893472042,22.66,79056.56,6.0,0.51949,0.00028,24.9419]
[1778893474724,22.66,79058.12,6.0,0.51992,0.00028,24.94104]
[1778893476365,22.66,79060.52,6.0,0.5206,0.00028,24.93965]
[1778893476408,22.66,79060.52,6.0,0.5206,0.00028,24.93965]
[1778893476415,22.66,79060.52,6.0,0.5206,0.00028,24.93965]
[1778893476605,22.66,79060.42,6.0,0.52057,0.00028,24.93971]
[1778893476635,22.66,79060.42,6.0,0.52057,0.00028,24.93971]
[1778893477320,22.66,79065.51,6.0,0.522,0.00028,24.93654]
[1778893477706,22.66,79065.51,6.0,0.522,0.00028,24.93654]
[1778893477888,22.66,79065.51,6.0,0.522,0.00028,24.93654]
[1778893478305,22.66,79065.51,6.0,0.522,0.00028,24.93654]
[1778893478327,22.66,79073.81,6.0,0.52433,0.00028,24.93068]
[1778893479334,22.66,79078.92,6.0,0.52577,0.00028,24.92664]
[1778893480418,22.66,79078.92,6.0,0.52577,0.00028,24.92664]
[1778893480436,22.66,79085.46,6.0,0.5276,0.00028,24.92102]
[1778893481348,22.66,79096.31,6.0,0.53064,0.00028,24.91051]
[1778893483226,22.66,79099.37,6.0,0.5315,0.00028,24.90728]
[1778893483901,22.66,79099.66,6.0,0.53158,0.00028,24.90697]
[1778893486563,22.65,79095.8,6.0,0.5305,0.00028,24.91102]
[1778893493936,22.65,79096.47,6.0,0.5307,0.00028,24.91029]
[1778893494101,22.65,79096.47,6.0,0.5307,0.00028,24.91029]
[1778893494187,22.65,79096.47,6.0,0.5307,0.00028,24.91029]
[1778893494194,22.65,79096.47,6.0,0.5307,0.00028,24.91029]
[1778893494256,22.65,79096.47,6.0,0.5307,0.00028,24.91029]
[1778893494332,22.65,79096.47,6.0,0.5307,0.00028,24.91029]
[1778893494342,22.65,79096.47,6.0,0.5307,0.00028,24.91029]
[1778893494440,22.65,79078.61,6.0,0.52569,0.00028,24.92686]
[1778893495446,22.65,79063.68,6.0,0.52149,0.00028,24.93769]
[1778893497460,22.65,79060.25,6.0,0.52053,0.00028,24.93979]
[1778893498213,22.65,79060.25,6.0,0.52053,0.00028,24.93979]
[1778893498432,22.65,79060.25,6.0,0.52053,0.00028,24.93979]
[1778893498447,22.65,79060.25,6.0,0.52053,0.00028,24.93979]
[1778893498467,22.65,79067.15,6.0,0.52247,0.00028,24.93542]
[1778893499474,22.65,79073.96,6.0,0.52438,0.00028,24.93054]
[1778893501856,22.65,79076.17,6.0,0.525,0.00028,24.92883]
[1778893504706,22.65,79082.82,6.0,0.52687,0.00028,24.92332]
[1778893510552,22.64,79080.9,6.0,0.52633,0.00028,24.92495]
[1778893515587,22.64,79081.36,6.0,0.52646,0.00028,24.92455]
[1778893520622,22.64,79080.99,6.0,0.52636,0.00028,24.92486]
[1778893525657,22.64,79080.34,6.0,0.52618,0.00028,24.92539]
[1778893530692,22.63,79080.74,6.0,0.5263,0.00028,24.92505]
[1778893536734,22.63,79081.56,6.0,0.52653,0.00028,24.92054]
[1778893541770,22.63,79081.49,6.0,0.52652,0.00028,24.92059]
[1778893546804,22.62,79083.63,6.0,0.52712,0.00028,24.91872]
[1778893551839,22.62,79083.69,6.0,0.52714,0.00028,24.91866]
[1778893558929,22.62,79083.34,6.0,0.52704,0.00028,24.91896]
[1778893564933,22.61,79082.17,6.0,0.52672,0.00028,24.91996]
[1778893569976,22.61,79088.07,6.0,0.52838,0.00028,24.91463]
[1778893574053,22.61,79087.95,6.0,0.52835,0.00028,24.91473]
[1778893579365,22.6,79083.59,6.0,0.52713,0.00028,24.91869]
[1778893585082,22.6,79084.06,6.0,0.52726,0.00028,24.91825]
[1778893590117,22.59,79085.23,6.0,0.5276,0.00028,24.91718]
[1778893597600,22.59,79084.54,6.0,0.52741,0.00028,24.91399]
[1778893598107,22.59,79084.54,6.0,0.52741,0.00028,24.91398]
[1778893601781,22.59,79084.54,6.0,0.52741,0.00028,24.91398]
[1778893608243,22.58,79089.37,6.0,0.52878,0.00028,24.90947]
[1778893613278,22.58,79089.32,6.0,0.52877,0.00028,24.9095]
[1778893618313,22.57,79089.31,6.0,0.52877,0.00028,24.9095]
[1778893621552,22.57,79089.32,6.0,0.52877,0.00028,24.90949]
[1778893627376,22.57,79089.14,6.0,0.52872,0.00028,24.90964]
[1778893639467,22.56,79087.76,6.0,0.52834,0.00028,24.91092]
[1778893648529,22.55,79087.92,6.0,0.52839,0.00028,24.91074]
[1778893653564,22.55,79089.0,6.0,0.52871,0.00028,24.9059]
[1778893658599,22.55,79088.31,6.0,0.52851,0.00028,24.90654]
[1778893669676,22.54,79088.74,6.0,0.52864,0.00028,24.9061]
[1778893676725,22.53,79088.83,6.0,0.52867,0.00028,24.90599]
[1778893681760,22.53,79093.59,6.0,0.53002,0.00028,24.90129]
[1778893682767,22.53,79098.87,6.0,0.53151,0.00028,24.89575]
[1778893685369,22.53,79100.54,6.0,0.53198,0.00028,24.89392]
[1778893689756,22.53,79101.01,6.0,0.53211,0.00028,24.89339]
[1778893691062,22.53,79101.01,6.0,0.53212,0.00028,24.89339]
[1778893699887,22.52,79102.45,6.0,0.53253,0.00028,24.89175]
[1778893704922,22.52,79101.96,6.0,0.53239,0.00028,24.89229]
[1778893710603,22.52,79101.96,6.0,0.53239,0.00028,24.89229]
[1778893717065,22.51,79101.87,6.0,0.53238,0.00028,24.88856]
[1778893721039,22.51,79096.03,6.0,0.53073,0.00028,24.89488]
[1778893722048,22.51,79090.69,6.0,0.52922,0.00028,24.90029]
[1778893723322,22.51,79090.69,6.0,0.52922,0.00028,24.90029]
[1778893729096,22.51,79092.5,6.0,0.52974,0.00028,24.89847]
[1778893731589,22.51,79092.84,6.0,0.52984,0.00028,24.89813]
[1778893735011,22.5,79093.21,6.0,0.52994,0.00028,24.89775]
[1778893736289,22.5,79093.21,6.0,0.52994,0.00028,24.89774]
[1778893737340,22.5,79092.45,6.0,0.52973,0.00028,24.8985]
[1778893747222,22.49,79092.55,6.0,0.52976,0.00028,24.89837]
[1778893751551,22.49,79090.77,6.0,0.52926,0.00028,24.90013]
[1778893760313,22.49,79090.89,6.0,0.5293,0.00028,24.89998]
[1778893771394,22.48,79091.24,6.0,0.52941,0.00028,24.89581]
[1778893783479,22.48,79091.27,6.0,0.52942,0.00028,24.89576]
[1778893788513,22.47,79093.57,6.0,0.53008,0.00028,24.89344]
[1778893789137,22.47,79093.57,6.0,0.53008,0.00028,24.89344]
[1778893792568,22.47,79092.61,6.0,0.52981,0.00028,24.89441]
[1778893793771,22.47,79092.65,6.0,0.52982,0.00028,24.89437]
[1778893799590,22.47,79091.82,6.0,0.52959,0.00028,24.89519]
[1778893801149,22.47,79091.82,6.0,0.52959,0.00028,24.89519]
[1778893801259,22.47,79091.82,6.0,0.52959,0.00028,24.89519]
[1778893805194,22.47,79091.42,6.0,0.52947,0.00028,24.89558]
[1778893816709,22.46,79091.89,6.0,0.52961,0.00028,24.89509]
[1778893816709,22.46,79091.89,6.0,0.52961,0.00028,24.89509]
[1778893825773,22.46,79091.91,6.0,0.52962,0.00028,24.89506]
[1778893831815,22.46,79091.95,6.0,0.52964,0.00028,24.89121]
[1778893832651,22.46,79091.95,6.0,0.52964,0.00028,24.89121]
[1778893841885,22.46,79091.95,6.0,0.52964,0.00028,24.89119]
[1778893847927,22.45,79091.64,6.0,0.52955,0.00028,24.89149]
[1778893849605,22.45,79087.35,6.0,0.52834,0.00028,24.89566]
[1778893849813,22.45,79087.35,6.0,0.52834,0.00028,24.89566]
[1778893850350,22.45,79086.33,6.0,0.52805,0.00028,24.89662]
[1778893855983,22.45,79080.36,6.0,0.52636,0.00028,24.90195]
[1778893861021,22.45,79077.22,6.0,0.52547,0.00028,24.90458]
[1778893867063,22.45,79077.26,6.0,0.52549,0.00028,24.90454]
[1778893872098,22.45,79075.03,6.0,0.52485,0.00028,24.90633]
[1778893877134,22.45,79074.73,6.0,0.52477,0.00028,24.90657]
[1778893887204,22.45,79074.73,6.0,0.52477,0.00028,24.90657]
[1778893896047,22.45,79074.45,6.0,0.52469,0.00028,24.90679]
[1778893896110,22.45,79074.45,6.0,0.52469,0.00028,24.90679]
[1778893896156,22.45,79074.45,6.0,0.52469,0.00028,24.90679]
[1778893899790,22.45,79066.71,6.0,0.5225,0.00028,24.90868]
[1778893904545,22.45,79065.66,6.0,0.5222,0.00028,24.90939]
[1778893904568,22.45,79065.66,6.0,0.5222,0.00028,24.90939]
[1778893904637,22.45,79065.66,6.0,0.5222,0.00028,24.90939]
[1778893904644,22.45,79065.66,6.0,0.5222,0.00028,24.90939]
[1778893904800,22.45,79065.66,6.0,0.5222,0.00028,24.90939]
[1778893905718,22.45,79065.05,6.0,0.52203,0.00028,24.9098]
[1778893905999,22.45,79070.93,6.0,0.52369,0.00028,24.90567]
[1778893906341,22.45,79078.02,6.0,0.5257,0.00028,24.90012]
[1778893908642,22.45,79079.4,6.0,0.5261,0.00028,24.89896]
[1778893914397,22.45,79080.99,6.0,0.52655,0.00028,24.89759]
[1778893920339,22.44,79080.77,6.0,0.52649,0.00028,24.89778]
[1778893923285,22.44,79079.87,6.0,0.52623,0.00028,24.89855]
[1778893930510,22.44,79081.33,6.0,0.52665,0.00028,24.89728]
[1778893939573,22.44,79081.46,6.0,0.52669,0.00028,24.89715]
[1778893949643,22.43,79081.46,6.0,0.52669,0.00028,24.89713]
[1778893954678,22.43,79082.38,6.0,0.52696,0.00028,24.89251]
[1778893960720,22.42,79082.12,6.0,0.52689,0.00028,24.89273]
[1778893972807,22.42,79082.98,6.0,0.52714,0.00028,24.89195]
[1778893977842,22.42,79082.82,6.0,0.5271,0.00028,24.89208]
[1778893985898,22.41,79082.86,6.0,0.52711,0.00028,24.89203]
[1778893990933,22.41,79083.91,6.0,0.52741,0.00028,24.89107]
[1778893995968,22.41,79084.66,6.0,0.52763,0.00028,24.89038]
[1778894002010,22.4,79084.62,6.0,0.52762,0.00028,24.89041]
[1778894007045,22.4,79084.1,6.0,0.52747,0.00028,24.89087]
[1778894012080,22.4,79084.06,6.0,0.52746,0.00028,24.8871]
[1778894017115,22.4,79084.83,6.0,0.52769,0.00028,24.88639]
[1778894026198,22.4,79083.97,6.0,0.52744,0.00028,24.88716]
[1778894034254,22.39,79082.97,6.0,0.52716,0.00028,24.88806]
[1778894042310,22.39,79082.3,6.0,0.52697,0.00028,24.88865]
[1778894047345,22.39,79082.7,6.0,0.52709,0.00028,24.88829]
[1778894052380,22.39,79085.21,6.0,0.5278,0.00028,24.886]
[1778894059429,22.39,79085.39,6.0,0.52786,0.00028,24.88582]
[1778894067485,22.38,79085.81,6.0,0.52798,0.00028,24.88542]
[1778894072520,22.38,79085.77,6.0,0.52797,0.00028,24.88165]
[1778894079569,22.38,79085.71,6.0,0.52796,0.00028,24.88169]
[1778894093668,22.37,79086.12,6.0,0.52808,0.00028,24.88129]
[1778894098197,22.37,79087.1,6.0,0.52836,0.00028,24.88036]
[1778894098242,22.37,79087.21,6.0,0.52839,0.00028,24.88026]
[1778894098705,22.37,79100.08,6.0,0.53205,0.00028,24.86695]
[1778894099712,22.37,79106.19,6.0,0.53379,0.00028,24.85991]
[1778894100297,22.37,79106.19,6.0,0.53379,0.00028,24.85991]
[1778894100860,22.37,79106.19,6.0,0.53379,0.00028,24.85991]
[1778894102648,22.37,79106.24,6.0,0.5338,0.00028,24.85985]
[1778894103563,22.37,79107.0,6.0,0.53401,0.00028,24.85894]
[1778894104258,22.37,79107.5,6.0,0.53416,0.00028,24.85834]
[1778894104619,22.37,79107.5,6.0,0.53416,0.00028,24.85834]
[1778894108491,22.37,79107.31,6.0,0.5341,0.00028,24.85857]
[1778894111619,22.38,79107.42,6.0,0.53413,0.00028,24.85845]
[1778894112806,22.38,79097.19,6.0,0.53122,0.00028,24.87014]
[1778894118847,22.38,79094.54,6.0,0.53047,0.00028,24.87295]
[1778894122875,22.38,79089.18,6.0,0.52895,0.00028,24.87837]
[1778894127925,22.38,79088.91,6.0,0.52887,0.00028,24.87863]
[1778894136973,22.37,79089.2,6.0,0.52896,0.00028,24.87454]
[1778894144022,22.37,79088.55,6.0,0.52877,0.00028,24.87517]
[1778894149058,22.37,79088.35,6.0,0.52872,0.00028,24.87536]
[1778894156107,22.37,79088.42,6.0,0.52874,0.00028,24.87528]
[1778894159129,22.37,79087.91,6.0,0.52859,0.00028,24.87577]
[1778894160135,22.37,79079.11,6.0,0.52609,0.00028,24.88374]
[1778894168191,22.37,79078.2,6.0,0.52583,0.00028,24.8845]
[1778894175242,22.37,79081.74,6.0,0.52684,0.00028,24.88145]
[1778894180277,22.37,79080.26,6.0,0.52642,0.00028,24.88274]
[1778894185312,22.36,79080.37,6.0,0.52645,0.00028,24.88264]
[1778894190347,22.36,79083.33,6.0,0.5273,0.00028,24.88001]
[1778894195382,22.36,79083.78,6.0,0.52743,0.00028,24.87579]
[1778894200417,22.36,79077.09,6.0,0.52553,0.00028,24.88159]
[1778894206497,22.36,79074.54,6.0,0.5248,0.00029,24.88365]
[1778894208599,22.35,79075.72,6.0,0.52514,0.00028,24.8827]
[1778894209636,22.35,79075.36,6.0,0.52504,0.00029,24.88299]
[1778894217577,22.35,79076.3,6.0,0.52531,0.00029,24.88221]
[1778894229661,22.35,79076.7,6.0,0.52543,0.00029,24.88187]
[1778894238724,22.34,79077.09,6.0,0.52554,0.00029,24.88154]
[1778894251815,22.34,79076.52,6.0,0.52539,0.00029,24.87819]
[1778894258864,22.33,79075.94,6.0,0.52522,0.00029,24.87865]
[1778894266871,22.33,79076.0,6.0,0.52524,0.00029,24.8786]
[1778894275983,22.33,79075.7,6.0,0.52516,0.00029,24.87883]
[1778894281018,22.32,79074.95,6.0,0.52495,0.00029,24.87942]
[1778894285329,22.32,79074.92,6.0,0.52494,0.00029,24.87945]
[1778894285346,22.32,79074.92,6.0,0.52494,0.00029,24.87945]
[1778894285349,22.32,79074.92,6.0,0.52494,0.00029,24.87945]
[1778894285375,22.32,79074.92,6.0,0.52494,0.00029,24.87945]
[1778894285694,22.32,79074.92,6.0,0.52494,0.00029,24.87945]
[1778894286053,22.32,79067.02,6.0,0.52269,0.00029,24.88537]
[1778894292096,22.33,79062.83,6.0,0.52148,0.00029,24.88822]
[1778894297131,22.34,79061.3,6.0,0.52104,0.00029,24.88921]
[1778894302166,22.35,79061.2,6.0,0.521,0.00029,24.88929]
[1778894307201,22.36,79065.58,6.0,0.52225,0.00029,24.88646]
[1778894312236,22.36,79069.9,6.0,0.52348,0.00029,24.87961]
[1778894312798,22.36,79069.9,6.0,0.52348,0.00029,24.87961]
[1778894314295,22.36,79069.9,6.0,0.52348,0.00029,24.87962]
[1778894318438,22.37,79071.26,6.0,0.52387,0.00028,24.87861]
[1778894326194,22.36,79074.05,6.0,0.52466,0.00028,24.87646]
[1778894331369,22.36,79075.84,6.0,0.52518,0.00028,24.87502]
[1778894341439,22.35,79075.84,6.0,0.52518,0.00029,24.875]
[1778894346346,22.35,79075.84,6.0,0.52518,0.00029,24.875]
[1778894348078,22.35,79077.56,6.0,0.52567,0.00029,24.87358]
[1778894348452,22.35,79077.56,6.0,0.52567,0.00029,24.87358]
[1778894348141,22.35,79084.11,6.0,0.52754,0.00028,24.86785]
[1778894348581,22.35,79084.11,6.0,0.52754,0.00028,24.86785]
[1778894348596,22.35,79089.61,6.0,0.52911,0.00028,24.86263]
[1778894349495,22.35,79095.27,6.0,0.53072,0.00028,24.85685]
[1778894352516,22.36,79102.48,6.0,0.53277,0.00028,24.84891]
[1778894354337,22.36,79102.48,6.0,0.53277,0.00028,24.84891]
[1778894354438,22.36,79101.59,6.0,0.53251,0.00028,24.84994]
[1778894357843,22.36,79100.82,6.0,0.53229,0.00028,24.85081]
[1778894357945,22.36,79100.78,6.0,0.53228,0.00028,24.85086]
[1778894363594,22.36,79103.87,6.0,0.53316,0.00028,24.84733]
[1778894365196,22.36,79103.87,6.0,0.53316,0.00028,24.84733]
[1778894365295,22.36,79104.05,6.0,0.53321,0.00028,24.84712]
[1778894370344,22.36,79101.55,6.0,0.5325,0.00028,24.85001]
[1778894370445,22.36,79101.55,6.0,0.53249,0.00028,24.85002]
[1778894374298,22.36,79101.52,6.0,0.53249,0.00028,24.85005]
[1778894374388,22.36,79101.52,6.0,0.53249,0.00028,24.84625]
[1778894379318,22.37,79101.48,6.0,0.53248,0.00028,24.8463]
[1778894380831,22.37,79101.38,6.0,0.53245,0.00028,24.84642]
[1778894380932,22.37,79100.99,6.0,0.53233,0.00028,24.84687]
[1778894383677,22.37,79101.12,6.0,0.53236,0.00028,24.84675]
[1778894383847,22.37,79101.12,6.0,0.53236,0.00028,24.84675]
[1778894386577,22.38,79101.09,6.0,0.53235,0.00028,24.84681]
[1778894386679,22.38,79101.09,6.0,0.53235,0.00028,24.84682]
[1778894388298,22.38,79101.09,6.0,0.53235,0.00028,24.84682]
[1778894388342,22.38,79101.09,6.0,0.53235,0.00028,24.84682]
[1778894396327,22.38,79101.27,6.0,0.5324,0.00028,24.84664]
[1778894396479,22.39,79101.27,6.0,0.53238,0.00028,24.8467]
[1778894396825,22.39,79093.69,6.0,0.53023,0.00028,24.85489]
[1778894397832,22.39,79087.73,6.0,0.52854,0.00028,24.86083]
[1778894401110,22.39,79088.65,6.0,0.5288,0.00028,24.85994]
[1778894406895,22.39,79089.48,6.0,0.52903,0.00028,24.85913]
[1778894410388,22.39,79089.5,6.0,0.52904,0.00028,24.85911]
[1778894410435,22.39,79097.17,6.0,0.53122,0.00028,24.85122]
[1778894416965,22.39,79098.62,6.0,0.53163,0.00028,24.84965]
[1778894418953,22.39,79098.06,6.0,0.53147,0.00028,24.85027]
[1778894418979,22.39,79098.18,6.0,0.5315,0.00028,24.85014]
[1778894424021,22.4,79102.25,6.0,0.53266,0.00028,24.8456]
[1778894427240,22.4,79102.25,6.0,0.53266,0.00028,24.8456]
[1778894427520,22.4,79102.25,6.0,0.53266,0.00028,24.8456]
[1778894427282,22.4,79100.92,6.0,0.53228,0.00028,24.84712]
[1778894429613,22.4,79101.03,6.0,0.53231,0.00028,24.847]
[1778894436108,22.4,79100.19,6.0,0.53207,0.00028,24.84414]
[1778894441143,22.4,79101.26,6.0,0.53238,0.00028,24.84295]
[1778894445262,22.4,79101.26,6.0,0.53237,0.00028,24.84296]
[1778894448568,22.4,79098.61,6.0,0.53162,0.00028,24.84591]
[1778894449263,22.4,79099.88,6.0,0.53198,0.00028,24.84452]
[1778894450324,22.4,79100.88,6.0,0.53226,0.00028,24.8434]
[1778894450588,22.41,79101.33,6.0,0.53239,0.00028,24.8429]
[1778894451213,22.41,79101.66,6.0,0.53248,0.00028,24.84253]
[1778894455277,22.41,79101.66,6.0,0.53248,0.00028,24.84253]
[1778894455353,22.4,79102.62,6.0,0.53276,0.00028,24.84141]
[1778894462303,22.4,79102.52,6.0,0.53273,0.00028,24.84152]
[1778894462315,22.4,79102.53,6.0,0.53273,0.00028,24.84152]
[1778894463226,22.4,79102.53,6.0,0.53273,0.00028,24.84152]
[1778894463302,22.4,79103.45,6.0,0.533,0.00028,24.84046]
[1778894470347,22.41,79105.42,6.0,0.53355,0.00028,24.83819]
[1778894480417,22.41,79104.86,6.0,0.53339,0.00028,24.83888]
[1778894484797,22.41,79105.01,6.0,0.53343,0.00028,24.83871]
[1778894485452,22.41,79106.03,6.0,0.53372,0.00028,24.83751]
[1778894486343,22.41,79106.03,6.0,0.53372,0.00028,24.83751]
[1778894491494,22.41,79109.29,6.0,0.53465,0.00028,24.82975]
[1778894497232,22.41,79109.21,6.0,0.53462,0.00028,24.82985]
[1778894498060,22.41,79109.44,6.0,0.53469,0.00028,24.82956]
[1778894505592,22.4,79109.1,6.0,0.53461,0.00028,24.82992]
[1778894510627,22.4,79109.13,6.0,0.53462,0.00028,24.82984]
[1778894515662,22.39,79110.02,6.0,0.53488,0.00028,24.8287]
[1778894519057,22.39,79110.1,6.0,0.53491,0.00028,24.82859]
[1778894524286,22.39,79110.1,6.0,0.53491,0.00028,24.82858]
[1778894525524,22.38,79110.1,6.0,0.53492,0.00028,24.82854]
[1778894526377,22.38,79110.06,6.0,0.53491,0.00028,24.82859]
[1778894530433,22.38,79110.02,6.0,0.5349,0.00028,24.82863]
[1778894531782,22.38,79110.86,6.0,0.53513,0.00028,24.82758]
[1778894538823,22.38,79110.54,6.0,0.53505,0.00028,24.82797]
[1778894544761,22.38,79110.54,6.0,0.53505,0.00028,24.82797]
[1778894548717,22.38,79110.47,6.0,0.53503,0.00028,24.82805]
[1778894549639,22.38,79110.47,6.0,0.53503,0.00028,24.82805]
[1778894549648,22.38,79110.47,6.0,0.53503,0.00028,24.82805]
[1778894549652,22.38,79110.47,6.0,0.53503,0.00028,24.82805]
[1778894550596,22.38,79108.74,6.0,0.53453,0.00028,24.83019]
[1778894550630,22.38,79100.65,6.0,0.53223,0.00028,24.8397]
[1778894555759,22.38,79098.14,6.0,0.53152,0.00028,24.83867]
[1778894555797,22.38,79098.14,6.0,0.53152,0.00028,24.83867]
[1778894555802,22.38,79098.14,6.0,0.53152,0.00028,24.83867]
[1778894555979,22.38,79098.14,6.0,0.53152,0.00028,24.83867]
[1778894556080,22.38,79102.73,6.0,0.53283,0.00028,24.83353]
[1778894556851,22.38,79102.73,6.0,0.53283,0.00028,24.83353]
[1778894556950,22.38,79116.59,6.0,0.53677,0.00028,24.8164]
[1778894561347,22.38,79116.42,6.0,0.53671,0.00028,24.81665]
[1778894568027,22.4,79115.78,6.0,0.53652,0.00028,24.81758]
[1778894570110,22.4,79114.94,6.0,0.53628,0.00028,24.81868]
[1778894570212,22.4,79114.81,6.0,0.53624,0.00028,24.81886]
[1778894576084,22.4,79114.66,6.0,0.53619,0.00028,24.81909]
[1778894584140,22.41,79114.56,6.0,0.53615,0.00028,24.81926]
[1778894585822,22.41,79114.56,6.0,0.53615,0.00028,24.81926]
[1778894591190,22.41,79110.09,6.0,0.53488,0.00028,24.82496]
[1778894603274,22.42,79109.52,6.0,0.5347,0.00028,24.82573]
[1778894608309,22.43,79109.76,6.0,0.53477,0.00028,24.82546]
[1778894615338,22.43,79109.88,6.0,0.5348,0.00028,24.82533]
[1778894615358,22.43,79109.61,6.0,0.53472,0.00028,24.82188]
[1778894620636,22.44,79109.14,6.0,0.53458,0.00028,24.82247]
[1778894621152,22.44,79106.89,6.0,0.53395,0.00028,24.8252]
[1778894625213,22.44,79106.97,6.0,0.53397,0.00028,24.8251]
[1778894629689,22.44,79105.39,6.0,0.53352,0.00028,24.827]
[1778894630334,22.44,79105.59,6.0,0.53357,0.00028,24.82676]
[1778894630630,22.44,79105.59,6.0,0.53357,0.00028,24.82676]
[1778894637223,22.44,79103.74,6.0,0.53304,0.00028,24.82894]
[1778894637555,22.44,79103.74,6.0,0.53304,0.00028,24.82894]
[1778894638811,22.44,79103.44,6.0,0.53296,0.00028,24.82929]
[1778894644561,22.45,79103.14,6.0,0.53287,0.00028,24.82964]
[1778894649596,22.45,79103.73,6.0,0.53304,0.00028,24.82898]
[1778894651471,22.45,79103.61,6.0,0.533,0.00028,24.82912]
[1778894656645,22.45,79098.84,6.0,0.53165,0.00028,24.83448]
[1778894660955,22.45,79099.25,6.0,0.53176,0.00028,24.83404]
[1778894666715,22.45,79097.05,6.0,0.53114,0.00028,24.83643]
[1778894671750,22.45,79099.39,6.0,0.5318,0.00028,24.83008]
[1778894676785,22.45,79102.62,6.0,0.53272,0.00028,24.82647]
[1778894681820,22.45,79101.72,6.0,0.53246,0.00028,24.82749]
[1778894687862,22.45,79099.17,6.0,0.53174,0.00028,24.83033]
[1778894692897,22.45,79098.72,6.0,0.53161,0.00028,24.83083]
[1778894696367,22.45,79098.27,6.0,0.53148,0.00028,24.83131]
[1778894696925,22.45,79088.69,6.0,0.52877,0.00028,24.84114]
[1778894697937,22.45,79080.76,6.0,0.52652,0.00028,24.84839]
[1778894699167,22.45,79080.76,6.0,0.52652,0.00028,24.84839]
[1778894701337,22.45,79075.39,6.0,0.52499,0.00028,24.85285]
[1778894701347,22.45,79075.39,6.0,0.52499,0.00028,24.85285]
[1778894702810,22.45,79075.5,6.0,0.52502,0.00028,24.85277]
[1778894701961,22.45,79068.99,6.0,0.52317,0.00028,24.8577]
[1778894704957,22.45,79067.0,6.0,0.5226,0.00028,24.8591]
[1778894707282,22.45,79067.15,6.0,0.52265,0.00028,24.859]
[1778894710104,22.46,79067.08,6.0,0.52263,0.00028,24.85905]
[1778894719081,22.47,79064.72,6.0,0.52195,0.00028,24.86067]
[1778894724116,22.47,79063.87,6.0,0.5217,0.00028,24.86124]
[1778894733179,22.48,79063.91,6.0,0.52171,0.00028,24.85743]
[1778894739221,22.49,79064.21,6.0,0.52179,0.00028,24.85725]
[1778894753319,22.5,79064.19,6.0,0.52178,0.00028,24.85728]
[1778894761379,22.5,79062.31,6.0,0.52124,0.00028,24.8585]
[1778894766417,22.51,79062.05,6.0,0.52117,0.00028,24.85868]
[1778894771451,22.51,79062.12,6.0,0.52118,0.00028,24.85865]
[1778894777493,22.52,79061.24,6.0,0.52093,0.00028,24.8592]
[1778894782528,22.53,79062.64,6.0,0.52132,0.00028,24.85834]
[1778894787563,22.53,79062.57,6.0,0.5213,0.00028,24.8584]
[1778894793260,22.53,79062.61,6.0,0.52131,0.00028,24.85838]
[1778894799647,22.54,79063.33,6.0,0.52151,0.00028,24.85413]
[1778894804683,22.55,79063.02,6.0,0.52142,0.00028,24.85434]
[1778894816767,22.54,79062.56,6.0,0.52129,0.00028,24.85462]
[1778894819598,22.54,79062.08,6.0,0.52116,0.00028,24.85491]
[1778894820293,22.54,79062.05,6.0,0.52115,0.00028,24.85494]
[1778894820650,22.54,79062.05,6.0,0.52115,0.00028,24.85494]
[1778894825831,22.55,79060.41,6.0,0.52068,0.00028,24.85595]
[1778894837914,22.55,79059.39,6.0,0.52039,0.00028,24.85657]
[1778894842949,22.55,79059.36,6.0,0.52038,0.00028,24.85658]
[1778894854026,22.56,79059.37,6.0,0.52038,0.00028,24.8528]
[1778894855150,22.56,79059.37,6.0,0.52038,0.00028,24.8528]
[1778894856299,22.56,79050.97,6.0,0.518,0.00028,24.8573]
[1778894864312,22.57,79046.61,6.0,0.51676,0.00028,24.85929]
[1778894867802,22.58,79045.18,6.0,0.51635,0.00028,24.8599]
[1778894868035,22.58,79045.13,6.0,0.51634,0.00028,24.85992]
[1778894869131,22.58,79038.35,6.0,0.51442,0.00028,24.86241]
[1778894870127,22.58,79038.35,6.0,0.51442,0.00028,24.86241]
[1778894878194,22.59,79038.17,6.0,0.51436,0.00028,24.86247]
[1778894879409,22.59,79038.17,6.0,0.51436,0.00028,24.86247]
[1778894879416,22.59,79038.17,6.0,0.51436,0.00028,24.86247]
[1778894879477,22.59,79038.17,6.0,0.51436,0.00028,24.86247]
[1778894879517,22.6,79038.17,6.0,0.51436,0.00028,24.86247]
[1778894880649,22.6,79038.17,6.0,0.51436,0.00028,24.86247]
[1778894880669,22.6,79037.77,6.0,0.51425,0.00028,24.8626]
[1778894884470,22.6,79036.16,6.0,0.51379,0.00028,24.8631]
[1778894884529,22.6,79036.03,6.0,0.51376,0.00028,24.86313]
[1778894885505,22.6,79036.03,6.0,0.51376,0.00028,24.86313]
[1778894885590,22.6,79030.18,6.0,0.5121,0.00028,24.86464]
[1778894890278,22.6,79024.98,6.0,0.51063,0.00028,24.86562]
[1778894891359,22.6,79024.98,6.0,0.51063,0.00028,24.86562]
[1778894891844,22.6,79024.98,6.0,0.51063,0.00028,24.86562]
[1778894891889,22.6,79012.84,6.0,0.50719,0.00028,24.86658]
[1778894892292,22.6,79007.1,6.0,0.50557,0.00028,24.8664]
[1778894893977,22.6,79007.1,6.0,0.50557,0.00028,24.8664]
[1778894894999,22.6,79005.95,6.0,0.50524,0.00028,24.86631]
[1778894902362,22.6,79004.11,6.0,0.50472,0.00028,24.86614]
[1778894908405,22.6,79003.96,6.0,0.50468,0.00028,24.86612]
[1778894913439,22.6,78998.09,6.0,0.50302,0.00028,24.86147]
[1778894914122,22.6,78998.09,6.0,0.50302,0.00028,24.86147]
[1778894919481,22.61,78999.64,6.0,0.50346,0.00028,24.86174]
[1778894921101,22.61,79001.62,6.0,0.50402,0.00028,24.86203]
[1778894925045,22.61,79003.38,6.0,0.50451,0.00028,24.86226]
[1778894926667,22.61,79003.38,6.0,0.50451,0.00028,24.86226]
[1778894931183,22.61,79006.31,6.0,0.50534,0.00028,24.86254]
[1778894936600,22.62,79008.1,6.0,0.50585,0.00028,24.86266]
[1778894942642,22.62,79009.8,6.0,0.50633,0.00028,24.86274]
[1778894945875,22.62,79012.09,6.0,0.50698,0.00028,24.86278]
[1778894945900,22.62,79011.79,6.0,0.5069,0.00028,24.86278]
[1778894947314,22.62,79013.74,6.0,0.50745,0.00028,24.86278]
[1778894951705,22.61,79020.48,6.0,0.50935,0.00028,24.86239]
[1778894954403,22.61,79017.09,6.0,0.5084,0.00028,24.86266]
[1778894954726,22.61,79017.28,6.0,0.50845,0.00028,24.86264]
[1778894956740,22.61,79012.21,6.0,0.50701,0.00028,24.86278]
[1778894958039,22.61,79012.21,6.0,0.50701,0.00028,24.86278]
[1778894958754,22.61,79015.38,6.0,0.50791,0.00028,24.86273]
[1778894961063,22.61,79016.07,6.0,0.50811,0.00028,24.86271]
[1778894961775,22.61,79012.17,6.0,0.507,0.00028,24.86278]
[1778894966810,22.6,79010.45,6.0,0.50652,0.00028,24.86276]
[1778894972852,22.6,79010.1,6.0,0.50642,0.00028,24.85895]
[1778894977887,22.6,79010.51,6.0,0.50653,0.00028,24.85896]
[1778894982922,22.59,79011.07,6.0,0.50669,0.00028,24.85897]
[1778894987957,22.59,79008.18,6.0,0.50587,0.00028,24.85886]
[1778894992992,22.59,79007.08,6.0,0.50556,0.00028,24.8588]
[1778894997020,22.59,79000.47,6.0,0.50369,0.00028,24.85807]
[1778895002072,22.59,78998.8,6.0,0.50321,0.00028,24.8578]
[1778895002892,22.59,78998.8,6.0,0.50321,0.00028,24.8578]
[1778895003079,22.59,78998.91,6.0,0.50324,0.00028,24.85782]
[1778895008116,22.59,78999.45,6.0,0.5034,0.00028,24.85791]
[1778895013151,22.59,79000.51,6.0,0.5037,0.00028,24.85807]
[1778895018186,22.6,79000.9,6.0,0.50381,0.00028,24.85813]
[1778895026242,22.6,79001.44,6.0,0.50396,0.00028,24.85821]
[1778895031278,22.6,79001.98,6.0,0.50412,0.00028,24.85448]
[1778895044374,22.6,79003.05,6.0,0.50442,0.00028,24.85462]
[1778895052197,22.6,79003.19,6.0,0.50446,0.00028,24.85463]
[1778895057992,22.6,79007.78,6.0,0.50576,0.00028,24.85504]
[1778895058859,22.6,79007.99,6.0,0.50582,0.00028,24.85505]
[1778895062033,22.6,79009.93,6.0,0.50637,0.00028,24.85514]
[1778895062037,22.6,79009.93,6.0,0.50637,0.00028,24.85514]
[1778895062081,22.6,79009.93,6.0,0.50637,0.00028,24.85514]
[1778895062501,22.6,79016.69,6.0,0.50828,0.00028,24.85507]
[1778895064009,22.6,79030.01,6.0,0.51205,0.00028,24.85327]
[1778895065522,22.6,79033.99,6.0,0.51318,0.00028,24.8523]
[1778895072572,22.6,79034.8,6.0,0.51341,0.00028,24.85208]
[1778895077607,22.6,79034.66,6.0,0.51337,0.00028,24.85212]
[1778895083651,22.6,79034.62,6.0,0.51336,0.00028,24.85213]
[1778895088686,22.6,79034.72,6.0,0.51339,0.00028,24.8521]
[1778895093721,22.6,79034.7,6.0,0.51338,0.00028,24.8483]
[1778895098762,22.6,79034.43,6.0,0.51331,0.00028,24.84838]
[1778895103797,22.6,79032.95,6.0,0.51289,0.00028,24.84877]
[1778895108833,22.6,79033.98,6.0,0.51318,0.00028,24.8485]
[1778895116889,22.6,79033.81,6.0,0.51313,0.00028,24.84855]
[1778895122931,22.6,79033.77,6.0,0.51312,0.00028,24.84856]
[1778895126846,22.6,79033.76,6.0,0.51312,0.00028,24.84856]
[1778895136023,22.6,79033.89,6.0,0.51315,0.00028,24.84852]
[1778895136854,22.6,79033.89,6.0,0.51315,0.00028,24.84852]
[1778895142065,22.6,79033.92,6.0,0.51316,0.00028,24.84852]
[1778895152135,22.6,79033.09,6.0,0.51293,0.00028,24.84493]
[1778895152383,22.6,79033.09,6.0,0.51293,0.00028,24.84493]
[1778895155044,22.6,79033.02,6.0,0.51291,0.00028,24.84495]
[1778895155050,22.6,79033.02,6.0,0.51291,0.00028,24.84495]
[1778895155129,22.6,79033.02,6.0,0.51291,0.00028,24.84495]
[1778895159731,22.6,79031.39,6.0,0.51245,0.00028,24.84535]
[1778895163597,22.6,79029.77,6.0,0.51199,0.00028,24.84572]
[1778895164704,22.6,79027.52,6.0,0.51135,0.00028,24.84617]
[1778895167655,22.6,79027.75,6.0,0.51142,0.00028,24.84613]
[1778895167727,22.6,79027.75,6.0,0.51142,0.00028,24.84613]
[1778895168035,22.6,79027.75,6.0,0.51142,0.00028,24.84613]
[1778895173283,22.6,79020.38,6.0,0.50933,0.00028,24.84719]
[1778895176656,22.6,79019.47,6.0,0.50907,0.00028,24.84728]
[1778895177311,22.6,79019.21,6.0,0.509,0.00028,24.8473]
[1778895179833,22.59,79017.71,6.0,0.50857,0.00028,24.84741]
[1778895180792,22.59,79017.19,6.0,0.50843,0.00028,24.84744]
[1778895180822,22.59,79011.33,6.0,0.50676,0.00028,24.84757]
[1778895181339,22.59,79005.3,6.0,0.50506,0.00028,24.84725]
[1778895187017,22.59,79001.84,6.0,0.50407,0.00028,24.84686]
[1778895189032,22.59,78997.74,6.0,0.50291,0.00028,24.8462]
[1778895189134,22.59,78998.71,6.0,0.50319,0.00028,24.84638]
[1778895192599,22.59,78998.08,6.0,0.50301,0.00028,24.84627]
[1778895193263,22.59,78998.11,6.0,0.50302,0.00028,24.84627]
[1778895194430,22.59,78991.75,6.0,0.50121,0.00028,24.84487]
[1778895195450,22.59,78991.75,6.0,0.50121,0.00028,24.84487]
[1778895200682,22.6,78990.7,6.0,0.50092,0.00028,24.84459]
[1778895206514,22.6,78988.41,6.0,0.50027,0.00028,24.84393]
[1778895211553,22.61,78990.34,6.0,0.50082,0.00028,24.84068]
[1778895216588,22.61,78991.26,6.0,0.50108,0.00028,24.84093]
[1778895222630,22.61,78991.46,6.0,0.50114,0.00028,24.84099]
[1778895228672,22.62,78991.13,6.0,0.50104,0.00028,24.8409]
[1778895236579,22.62,78991.34,6.0,0.5011,0.00028,24.84096]
[1778895242054,22.62,78990.42,6.0,0.50084,0.00028,24.84071]
[1778895242080,22.62,78990.49,6.0,0.50086,0.00028,24.84073]
[1778895243779,22.62,78996.54,6.0,0.50258,0.00028,24.84217]
[1778895249822,22.62,78996.74,6.0,0.50263,0.00028,24.84221]
[1778895252847,22.62,79006.98,6.0,0.50553,0.00028,24.84358]
[1778895256589,22.62,79007.8,6.0,0.50577,0.00028,24.84363]
[1778895261910,22.62,79006.63,6.0,0.50543,0.00028,24.84355]
[1778895266945,22.63,79006.91,6.0,0.50551,0.00028,24.84357]
[1778895271980,22.63,79008.16,6.0,0.50587,0.00028,24.83985]
[1778895280036,22.63,79008.07,6.0,0.50584,0.00028,24.83984]
[1778895285071,22.63,79011.74,6.0,0.50688,0.00028,24.83997]
[1778895289630,22.63,79013.41,6.0,0.50735,0.00028,24.83997]
[1778895290349,22.63,79013.41,6.0,0.50735,0.00028,24.83997]
[1778895296148,22.63,79013.21,6.0,0.5073,0.00028,24.83997]
[1778895302190,22.63,79013.11,6.0,0.50727,0.00028,24.83997]
[1778895310540,22.63,79013.11,6.0,0.50727,0.00028,24.83997]
[1778895312602,22.63,79013.11,6.0,0.50727,0.00028,24.83997]
[1778895312687,22.63,79013.11,6.0,0.50727,0.00028,24.83997]
[1778895319309,22.63,79012.16,6.0,0.507,0.00028,24.83997]
[1778895327365,22.62,79011.56,6.0,0.50683,0.00028,24.83996]
[1778895332400,22.62,79012.13,6.0,0.50699,0.00028,24.83616]
[1778895333037,22.62,79012.13,6.0,0.50699,0.00028,24.83616]
[1778895339449,22.61,79011.88,6.0,0.50692,0.00028,24.83616]
[1778895345491,22.61,79012.51,6.0,0.5071,0.00028,24.83617]
[1778895350526,22.61,79012.52,6.0,0.5071,0.00028,24.83617]
[1778895355625,22.61,79012.52,6.0,0.5071,0.00028,24.83617]
[1778895356132,22.61,79012.52,6.0,0.5071,0.00028,24.83617]
[1778895357197,22.6,79012.52,6.0,0.5071,0.00028,24.83617]
[1778895363618,22.6,79014.05,6.0,0.50754,0.00028,24.83615]
[1778895368653,22.59,79013.9,6.0,0.50749,0.00028,24.83615]
[1778895374695,22.59,79014.05,6.0,0.50754,0.00028,24.83615]
[1778895381744,22.59,79013.99,6.0,0.50752,0.00028,24.83615]
[1778895384547,22.59,79014.0,6.0,0.50752,0.00028,24.83615]
[1778895390807,22.58,79013.65,6.0,0.50742,0.00028,24.83616]
[1778895393275,22.58,79013.65,6.0,0.50742,0.00028,24.83616]
[1778895397114,22.58,79013.81,6.0,0.50747,0.00028,24.83235]
[1778895400495,22.58,79013.81,6.0,0.50747,0.00028,24.83235]
[1778895402620,22.57,79013.81,6.0,0.50747,0.00028,24.83235]
[1778895403248,22.57,79013.81,6.0,0.50747,0.00028,24.83235]
[1778895410947,22.57,79013.5,6.0,0.50738,0.00028,24.83235]
[1778895413648,22.57,79013.69,6.0,0.50743,0.00028,24.83235]
[1778895413717,22.57,79013.69,6.0,0.50743,0.00028,24.83235]
[1778895419003,22.56,79011.82,6.0,0.5069,0.00028,24.83236]
[1778895424041,22.56,79012.12,6.0,0.50699,0.00028,24.83236]
[1778895430601,22.56,79012.12,6.0,0.50699,0.00028,24.83236]
[1778895431392,22.56,79012.12,6.0,0.50699,0.00028,24.83236]
[1778895438682,22.55,79012.09,6.0,0.50698,0.00028,24.83236]
[1778895444183,22.55,79012.09,6.0,0.50698,0.00028,24.83236]
[1778895448539,22.55,79012.09,6.0,0.50698,0.00028,24.83236]
[1778895448556,22.55,79012.09,6.0,0.50698,0.00028,24.83236]
[1778895448603,22.55,79012.09,6.0,0.50698,0.00028,24.83236]
[1778895449218,22.55,79003.83,6.0,0.50463,0.00028,24.83189]
[1778895450225,22.55,78995.47,6.0,0.50226,0.00028,24.83054]
[1778895455260,22.55,78991.93,6.0,0.50125,0.00028,24.8259]
[1778895460296,22.55,78990.05,6.0,0.50071,0.00028,24.82539]
[1778895465330,22.56,78988.06,6.0,0.50015,0.00028,24.8248]
[1778895470365,22.56,78988.66,6.0,0.50032,0.00028,24.82498]
[1778895479428,22.57,78987.66,6.0,0.50004,0.00028,24.82468]
[1778895490505,22.6,78987.9,6.0,0.50012,0.00028,24.82475]
[1778895498561,22.6,78984.78,6.0,0.49923,0.00028,24.82373]
[1778895500846,22.6,78984.51,6.0,0.49916,0.00028,24.82363]
[1778895501245,22.6,78984.51,6.0,0.49916,0.00028,24.82363]
[1778895501539,22.6,78984.51,6.0,0.49916,0.00028,24.82363]
[1778895503596,22.61,78973.83,6.0,0.49613,0.00028,24.81916]
[1778895504931,22.61,78973.94,6.0,0.49616,0.00028,24.81922]
[1778895505473,22.61,78973.94,6.0,0.49616,0.00028,24.81922]
[1778895505611,22.61,78979.01,6.0,0.4976,0.00028,24.82151]
[1778895511653,22.61,78983.86,6.0,0.49898,0.00028,24.8196]
[1778895517129,22.61,78983.95,6.0,0.499,0.00028,24.81963]
[1778895518583,22.62,78985.23,6.0,0.49937,0.00028,24.82008]
[1778895519709,22.62,78992.4,6.0,0.5014,0.00028,24.82221]
[1778895525617,22.62,78995.64,6.0,0.50232,0.00028,24.82296]
[1778895525661,22.62,78998.96,6.0,0.50326,0.00028,24.82359]
[1778895528026,22.62,79001.64,6.0,0.50402,0.00028,24.82401]
[1778895532749,22.63,79004.71,6.0,0.50489,0.00028,24.82437]
[1778895532800,22.63,79004.72,6.0,0.50489,0.00028,24.82437]
[1778895537835,22.62,79005.12,6.0,0.50501,0.00028,24.8244]
[1778895540930,22.62,79005.13,6.0,0.50501,0.00028,24.82441]
[1778895541052,22.62,79005.13,6.0,0.50501,0.00028,24.82441]
[1778895541497,22.62,79005.13,6.0,0.50501,0.00028,24.82441]
[1778895541587,22.62,79005.15,6.0,0.50501,0.00028,24.82441]
[1778895541953,22.62,79005.15,6.0,0.50501,0.00028,24.82441]
[1778895542002,22.62,79005.15,6.0,0.50501,0.00028,24.82441]
[1778895542069,22.62,79010.77,6.0,0.50661,0.00028,24.82473]
[1778895543699,22.62,79011.05,6.0,0.50669,0.00028,24.82474]
[1778895548912,22.63,79008.95,6.0,0.50609,0.00028,24.82467]
[1778895559305,22.63,79008.82,6.0,0.50605,0.00028,24.82466]
[1778895559585,22.63,79008.82,6.0,0.50605,0.00028,24.82466]
[1778895560321,22.64,79010.65,6.0,0.50657,0.00028,24.82473]
[1778895564084,22.64,79010.98,6.0,0.50667,0.00028,24.82473]
[1778895564118,22.64,79010.98,6.0,0.50667,0.00028,24.82473]
[1778895564179,22.64,79010.8,6.0,0.50661,0.00028,24.82473]
[1778895565024,22.64,79003.45,6.0,0.50453,0.00028,24.82423]
[1778895566361,22.64,79003.45,6.0,0.50453,0.00028,24.82423]
[1778895570481,22.63,79000.37,6.0,0.50366,0.00028,24.82382]
[1778895570560,22.63,79004.65,6.0,0.50487,0.00028,24.82436]
[1778895574605,22.63,79006.12,6.0,0.50529,0.00028,24.82068]
[1778895574702,22.63,79006.9,6.0,0.50551,0.00028,24.82074]
[1778895580129,22.63,79007.18,6.0,0.50559,0.00028,24.82076]
[1778895580826,22.63,79007.18,6.0,0.50559,0.00028,24.82076]
[1778895581061,22.63,79007.18,6.0,0.50559,0.00028,24.82076]
[1778895582143,22.63,78995.61,6.0,0.50231,0.00028,24.81915]
[1778895587178,22.62,78995.77,6.0,0.50235,0.00028,24.81918]
[1778895593221,22.62,78995.33,6.0,0.50223,0.00028,24.81909]
[1778895598255,22.61,78996.53,6.0,0.50257,0.00028,24.81934]
[1778895603290,22.61,78997.81,6.0,0.50293,0.00028,24.81959]
[1778895610341,22.61,78998.51,6.0,0.50313,0.00028,24.81971]
[1778895616381,22.61,78998.47,6.0,0.50312,0.00028,24.8197]
[1778895623430,22.61,78998.51,6.0,0.50313,0.00028,24.81971]
[1778895628467,22.61,78997.63,6.0,0.50288,0.00028,24.81955]
[1778895635516,22.61,78998.37,6.0,0.50309,0.00028,24.81588]
[1778895640552,22.61,78998.87,6.0,0.50323,0.00028,24.81597]
[1778895645587,22.6,78999.08,6.0,0.50329,0.00028,24.816]
[1778895651629,22.6,78999.61,6.0,0.50344,0.00028,24.81609]
[1778895656664,22.6,78994.07,6.0,0.50187,0.00028,24.815]
[1778895659328,22.6,78992.13,6.0,0.50132,0.00028,24.81453]
[1778895666661,22.61,78991.6,6.0,0.50117,0.00028,24.81439]
[1778895672777,22.61,78993.34,6.0,0.50166,0.00028,24.81483]
[1778895677812,22.61,78991.6,6.0,0.50117,0.00028,24.81439]
[1778895682847,22.61,78993.25,6.0,0.50164,0.00028,24.81481]
[1778895687882,22.61,78990.06,6.0,0.50073,0.00028,24.81397]
[1778895692917,22.61,78989.95,6.0,0.5007,0.00028,24.81013]
[1778895693925,22.61,78995.53,6.0,0.50228,0.00028,24.81152]
[1778895701005,22.61,78998.11,6.0,0.50302,0.00028,24.81203]
[1778895707048,22.61,78997.67,6.0,0.50289,0.00028,24.81194]
[1778895715104,22.61,78997.09,6.0,0.50273,0.00028,24.81183]
[1778895721146,22.61,78997.02,6.0,0.50271,0.00028,24.81182]
[1778895726181,22.61,78997.3,6.0,0.50279,0.00028,24.81188]
[1778895731220,22.61,78994.08,6.0,0.50187,0.00028,24.8112]
[1778895736256,22.61,78993.62,6.0,0.50174,0.00028,24.81109]
[1778895741291,22.61,78993.83,6.0,0.5018,0.00028,24.81114]
[1778895749349,22.61,78993.87,6.0,0.50181,0.00028,24.81115]
[1778895754384,22.61,78994.19,6.0,0.5019,0.00028,24.80741]
[1778895759419,22.61,78994.58,6.0,0.50201,0.00028,24.8075]
[1778895765461,22.61,78994.48,6.0,0.50198,0.00028,24.80748]
[1778895771504,22.61,78994.47,6.0,0.50198,0.00028,24.80748]
[1778895776539,22.61,78994.67,6.0,0.50204,0.00028,24.80752]
[1778895781574,22.61,78994.33,6.0,0.50194,0.00028,24.80745]
[1778895786609,22.61,78994.36,6.0,0.50195,0.00028,24.80745]
[1778895788623,22.6,79002.73,6.0,0.50432,0.00028,24.80892]
[1778895793658,22.6,79005.05,6.0,0.50498,0.00028,24.80917]
[1778895798693,22.6,79004.4,6.0,0.5048,0.00028,24.80911]
[1778895805742,22.6,79004.35,6.0,0.50478,0.00028,24.8091]
[1778895811564,22.6,79004.35,6.0,0.50478,0.00028,24.8091]
[1778895812099,22.59,79004.35,6.0,0.50478,0.00028,24.80529]
[1778895812792,22.59,78998.13,6.0,0.50302,0.00028,24.80441]
[1778895821854,22.58,78999.29,6.0,0.50334,0.00028,24.80462]
[1778895826889,22.58,78998.56,6.0,0.50314,0.00028,24.80449]
[1778895831924,22.58,78998.37,6.0,0.50308,0.00028,24.80446]
[1778895836959,22.58,78995.06,6.0,0.50214,0.00028,24.8038]
[1778895843001,22.58,78995.15,6.0,0.50217,0.00028,24.80382]
[1778895848036,22.57,78995.43,6.0,0.50225,0.00028,24.80388]
[1778895853071,22.57,78995.17,6.0,0.50217,0.00028,24.80383]
[1778895858106,22.57,78995.43,6.0,0.50224,0.00028,24.80388]
[1778895863141,22.56,78994.45,6.0,0.50196,0.00028,24.80367]
[1778895868176,22.56,78994.91,6.0,0.50209,0.00028,24.80377]
[1778895874218,22.56,78995.27,6.0,0.5022,0.00028,24.80004]
[1778895877876,22.55,78993.88,6.0,0.5018,0.00028,24.79973]
[1778895884290,22.56,78991.6,6.0,0.50115,0.00028,24.79916]
[1778895889325,22.57,78991.94,6.0,0.50125,0.00028,24.79925]
[1778895894360,22.58,78991.28,6.0,0.50107,0.00028,24.79908]
[1778895899396,22.59,78991.44,6.0,0.50111,0.00028,24.79912]
[1778895908459,22.6,78993.31,6.0,0.50165,0.00028,24.79959]
[1778895913494,22.6,78998.74,6.0,0.50319,0.00028,24.80071]
[1778895915825,22.6,79001.07,6.0,0.50385,0.00028,24.80108]
[1778895923565,22.6,79004.43,6.0,0.50481,0.00028,24.80149]
[1778895930625,22.6,79004.36,6.0,0.50479,0.00028,24.80149]
[1778895931504,22.6,79004.36,6.0,0.50478,0.00028,24.80149]
[1778895937664,22.59,79004.52,6.0,0.50483,0.00028,24.79769]
[1778895944713,22.59,78999.78,6.0,0.50348,0.00028,24.79708]
[1778895945720,22.59,78994.39,6.0,0.50195,0.00028,24.79603]
[1778895949748,22.6,79000.41,6.0,0.50366,0.00028,24.79717]
[1778895954783,22.6,79004.04,6.0,0.50469,0.00028,24.79764]
[1778895956456,22.6,79006.15,6.0,0.50529,0.00028,24.79784]
[1778895956581,22.6,79006.15,6.0,0.50529,0.00028,24.79784]
[1778895956781,22.6,79006.15,6.0,0.50529,0.00028,24.79784]
[1778895956808,22.6,79006.15,6.0,0.50529,0.00028,24.79784]
[1778895956876,22.6,79008.95,6.0,0.50609,0.00028,24.79801]
[1778895957574,22.6,79008.95,6.0,0.50609,0.00028,24.79801]
[1778895957649,22.6,79008.95,6.0,0.50609,0.00028,24.79801]
[1778895957662,22.6,79008.95,6.0,0.50609,0.00028,24.79801]
[1778895958417,22.6,79012.52,6.0,0.5071,0.00028,24.79809]
[1778895958811,22.6,79017.77,6.0,0.50859,0.00028,24.79792]
[1778895960271,22.6,79019.88,6.0,0.50919,0.00028,24.79775]
[1778895962759,22.6,79019.55,6.0,0.5091,0.00028,24.79778]
[1778895969018,22.6,79022.98,6.0,0.51007,0.00028,24.7974]
[1778895969889,22.6,79032.25,6.0,0.5127,0.00028,24.79564]
[1778895972783,22.6,79032.74,6.0,0.51284,0.00028,24.79552]
[1778895972877,22.6,79032.74,6.0,0.51284,0.00028,24.79552]
[1778895972910,22.6,79032.74,6.0,0.51284,0.00028,24.79552]
[1778895972956,22.6,79033.99,6.0,0.51319,0.00028,24.79519]
[1778895975450,22.6,79034.97,6.0,0.51347,0.00028,24.79492]
[1778895975931,22.61,79040.83,6.0,0.51513,0.00028,24.79305]
[1778895979162,22.61,79045.15,6.0,0.51636,0.00028,24.79141]
[1778895983310,22.61,79048.31,6.0,0.51725,0.00028,24.79006]
[1778895985825,22.62,79048.32,6.0,0.51725,0.00028,24.79005]
[1778895985832,22.62,79048.32,6.0,0.51725,0.00028,24.79005]
[1778895986629,22.62,79052.08,6.0,0.51832,0.00028,24.78828]
[1778895988015,22.62,79046.14,6.0,0.51663,0.00028,24.791]
[1778895991216,22.62,79049.45,6.0,0.51757,0.00028,24.78573]
[1778895994552,22.62,79055.07,6.0,0.51916,0.00028,24.78294]
[1778895996567,22.63,79055.22,6.0,0.5192,0.00028,24.78286]
[1778895997349,22.63,79051.68,6.0,0.5182,0.00028,24.78468]
[1778895999699,22.63,79053.69,6.0,0.51877,0.00028,24.78367]
[1778896006147,22.64,79051.54,6.0,0.51816,0.00028,24.78476]
[1778896011183,22.64,79052.52,6.0,0.51843,0.00028,24.78428]
[1778896016218,22.65,79051.03,6.0,0.51801,0.00028,24.78502]
[1778896025281,22.65,79049.35,6.0,0.51753,0.00028,24.78582]
[1778896030316,22.66,79049.22,6.0,0.51749,0.00028,24.78588]
[1778896035985,22.66,79048.83,6.0,0.51738,0.00028,24.78606]
[1778896036084,22.66,79048.83,6.0,0.51738,0.00028,24.78606]
[1778896036117,22.66,79048.83,6.0,0.51738,0.00028,24.78606]
[1778896036184,22.66,79048.76,6.0,0.51736,0.00028,24.7861]
[1778896037365,22.66,79041.18,6.0,0.51521,0.00028,24.78916]
[1778896041600,22.66,79038.39,6.0,0.51442,0.00028,24.79011]
[1778896041842,22.66,79038.39,6.0,0.51442,0.00028,24.79011]
[1778896043644,22.67,79037.09,6.0,0.51406,0.00028,24.79052]
[1778896044050,22.67,79037.09,6.0,0.51406,0.00028,24.79052]
[1778896044183,22.67,79037.09,6.0,0.51406,0.00028,24.79052]
[1778896047698,22.67,79029.76,6.0,0.51198,0.00028,24.79244]
[1778896051028,22.67,79026.45,6.0,0.51104,0.00028,24.79308]
[1778896056468,22.67,79025.09,6.0,0.51066,0.00028,24.78949]
[1778896056470,22.67,79025.09,6.0,0.51066,0.00028,24.78949]
[1778896056499,22.67,79025.11,6.0,0.51067,0.00028,24.78949]
[1778896061534,22.67,79020.8,6.0,0.50945,0.00028,24.79005]
[1778896066569,22.66,79015.87,6.0,0.50805,0.00028,24.7904]
[1778896067439,22.66,79015.87,6.0,0.50805,0.00028,24.7904]
[1778896073159,22.66,79017.56,6.0,0.50853,0.00028,24.79031]
[1778896077575,22.66,79017.75,6.0,0.50858,0.00028,24.7903]
[1778896078003,22.66,79017.75,6.0,0.50858,0.00028,24.7903]
[1778896078104,22.66,79017.75,6.0,0.50858,0.00028,24.7903]
[1778896078478,22.66,79017.75,6.0,0.50858,0.00028,24.7903]
[1778896078895,22.66,79017.75,6.0,0.50858,0.00028,24.7903]
[1778896078990,22.66,79023.51,6.0,0.51021,0.00028,24.78972]
[1778896081212,22.66,79024.96,6.0,0.51063,0.00028,24.78951]
[1778896082263,22.65,79025.99,6.0,0.51092,0.00028,24.78934]
[1778896088724,22.65,79025.91,6.0,0.5109,0.00028,24.78935]
[1778896090923,22.65,79025.91,6.0,0.5109,0.00028,24.78935]
[1778896091123,22.65,79025.91,6.0,0.5109,0.00028,24.78935]
[1778896092683,22.65,79026.84,6.0,0.51116,0.00028,24.78919]
[1778896096232,22.64,79027.02,6.0,0.51121,0.00028,24.78916]
[1778896106850,22.63,79027.38,6.0,0.51131,0.00028,24.78909]
[1778896113899,22.63,79027.37,6.0,0.51131,0.00028,24.78527]
[1778896115793,22.63,79027.37,6.0,0.51131,0.00028,24.78527]
[1778896115803,22.63,79027.37,6.0,0.51131,0.00028,24.78527]
[1778896119487,22.62,79029.22,6.0,0.51184,0.00028,24.78491]
[1778896119734,22.62,79029.22,6.0,0.51184,0.00028,24.78491]
[1778896119780,22.62,79029.22,6.0,0.51184,0.00028,24.78491]
[1778896119845,22.62,79029.22,6.0,0.51184,0.00028,24.78491]
[1778896119857,22.62,79029.22,6.0,0.51184,0.00028,24.78491]
[1778896119886,22.62,79029.22,6.0,0.51184,0.00028,24.78491]
[1778896120167,22.62,79029.22,6.0,0.51184,0.00028,24.78491]
[1778896120291,22.62,79039.09,6.0,0.51464,0.00028,24.78223]
[1778896120951,22.62,79054.72,6.0,0.51907,0.00028,24.77549]
[1778896121958,22.62,79054.96,6.0,0.51914,0.00028,24.77536]
[1778896123816,22.62,79055.79,6.0,0.51937,0.00028,24.77492]
[1778896124882,22.63,79055.86,6.0,0.51939,0.00028,24.77488]
[1778896125986,22.63,79045.98,6.0,0.51659,0.00028,24.77964]
[1778896131021,22.63,79045.47,6.0,0.51644,0.00028,24.77986]
[1778896136056,22.64,79046.04,6.0,0.5166,0.00028,24.77963]
[1778896141091,22.64,79050.58,6.0,0.51788,0.00028,24.7776]
[1778896142199,22.64,79050.58,6.0,0.51788,0.00028,24.7776]
[1778896142712,22.65,79050.3,6.0,0.5178,0.00028,24.77773]
[1778896147233,22.65,79046.35,6.0,0.51669,0.00028,24.7795]
[1778896149147,22.65,79039.64,6.0,0.51478,0.00028,24.78206]
[1778896150329,22.65,79039.32,6.0,0.51469,0.00028,24.78217]
[1778896150379,22.65,79039.32,6.0,0.51469,0.00028,24.78217]
[1778896151572,22.65,79038.92,6.0,0.51458,0.00028,24.78231]
[1778896155265,22.66,79039.25,6.0,0.51467,0.00028,24.7822]
[1778896161059,22.66,79038.54,6.0,0.51447,0.00028,24.78244]
[1778896164785,22.66,79035.27,6.0,0.51354,0.00028,24.78343]
[1778896170294,22.67,79031.94,6.0,0.5126,0.00028,24.78431]
[1778896171417,22.67,79031.85,6.0,0.51257,0.00028,24.78052]
[1778896173315,22.67,79031.92,6.0,0.51259,0.00028,24.7805]
[1778896174115,22.67,79031.92,6.0,0.51259,0.00028,24.7805]
[1778896178350,22.68,79032.15,6.0,0.51266,0.00028,24.78045]
[1778896188420,22.69,79032.15,6.0,0.51265,0.00028,24.78046]
[1778896198636,22.69,79032.24,6.0,0.51268,0.00028,24.78044]
[1778896200714,22.7,79030.21,6.0,0.5121,0.00028,24.78091]
[1778896201318,22.7,79030.21,6.0,0.5121,0.00028,24.78091]
[1778896204197,22.7,79027.08,6.0,0.51122,0.00028,24.78154]
[1778896210576,22.71,79028.0,6.0,0.51148,0.00028,24.78137]
[1778896211665,22.71,79028.0,6.0,0.51148,0.00028,24.78137]
[1778896218632,22.7,79031.22,6.0,0.51239,0.00028,24.78068]
[1778896221817,22.7,79031.22,6.0,0.51239,0.00028,24.78068]
[1778896231719,22.7,79030.52,6.0,0.51219,0.00028,24.78084]
[1778896245821,22.68,79030.48,6.0,0.51219,0.00028,24.77703]
[1778896253877,22.67,79035.09,6.0,0.51349,0.00028,24.77586]
[1778896254670,22.67,79035.09,6.0,0.51349,0.00028,24.77586]
[1778896260388,22.66,79036.88,6.0,0.514,0.00028,24.77533]
[1778896260899,22.66,79036.47,6.0,0.51388,0.00028,24.77545]
[1778896260906,22.66,79036.47,6.0,0.51388,0.00028,24.77545]
[1778896261936,22.66,79043.79,6.0,0.51596,0.00028,24.77293]
[1778896266218,22.66,79045.4,6.0,0.51641,0.00028,24.77229]
[1778896266383,22.66,79045.4,6.0,0.51641,0.00028,24.77229]
[1778896269286,22.67,79049.91,6.0,0.51769,0.00028,24.77031]
[1778896269307,22.67,79049.92,6.0,0.51769,0.00028,24.77031]
[1778896271001,22.67,79044.29,6.0,0.5161,0.00028,24.77274]
[1778896274054,22.67,79043.32,6.0,0.51582,0.00028,24.77312]
[1778896281071,22.68,79043.26,6.0,0.5158,0.00028,24.77315]
[1778896286106,22.68,79041.99,6.0,0.51544,0.00028,24.77363]
[1778896288668,22.68,79042.29,6.0,0.51553,0.00028,24.77352]
[1778896296178,22.69,79039.77,6.0,0.51481,0.00028,24.7706]
[1778896302218,22.7,79039.21,6.0,0.51465,0.00028,24.7708]
[1778896305069,22.7,79039.17,6.0,0.51464,0.00028,24.77081]
[1778896305096,22.7,79039.17,6.0,0.51464,0.00028,24.77081]
[1778896305239,22.7,79043.4,6.0,0.51583,0.00028,24.7693]
[1778896307253,22.7,79049.57,6.0,0.51758,0.00028,24.7667]
[1778896314616,22.7,79049.72,6.0,0.51762,0.00028,24.76663]
[1778896314630,22.7,79049.72,6.0,0.51762,0.00028,24.76663]
[1778896314942,22.7,79049.72,6.0,0.51762,0.00028,24.76663]
[1778896320345,22.71,79055.02,6.0,0.51911,0.00028,24.76402]
[1778896324272,22.71,79053.58,6.0,0.51871,0.00028,24.76476]
[1778896325381,22.71,79061.5,6.0,0.52094,0.00028,24.76034]
[1778896325577,22.71,79061.5,6.0,0.52094,0.00028,24.76034]
[1778896331422,22.71,79062.64,6.0,0.52126,0.00028,24.75965]
[1778896333456,22.72,79065.56,6.0,0.52208,0.00028,24.75778]
[1778896335451,22.71,79075.42,6.0,0.52486,0.00028,24.75069]
[1778896340486,22.71,79073.78,6.0,0.5244,0.00028,24.75195]
[1778896345521,22.71,79074.09,6.0,0.52449,0.00028,24.7517]
[1778896350800,22.71,79074.21,6.0,0.52453,0.00028,24.75161]
[1778896354333,22.71,79075.48,6.0,0.52489,0.00028,24.7468]
[1778896354584,22.71,79080.36,6.0,0.52627,0.00028,24.74283]
[1778896359619,22.7,79082.61,6.0,0.5269,0.00028,24.74089]
[1778896364654,22.7,79082.45,6.0,0.52686,0.00028,24.74102]
[1778896369584,22.7,79082.45,6.0,0.52686,0.00028,24.74102]
[1778896374725,22.69,79078.53,6.0,0.52576,0.00028,24.74431]
[1778896379760,22.69,79077.09,6.0,0.52536,0.00028,24.74547]
[1778896384795,22.69,79077.98,6.0,0.52561,0.00028,24.74474]
[1778896386425,22.69,79077.98,6.0,0.52561,0.00028,24.74474]
[1778896391844,22.68,79079.08,6.0,0.52593,0.00028,24.74382]
[1778896392997,22.68,79079.08,6.0,0.52593,0.00028,24.74382]
[1778896400908,22.68,79079.27,6.0,0.52598,0.00028,24.74364]
[1778896405943,22.67,79079.83,6.0,0.52615,0.00028,24.74316]
[1778896410978,22.67,79079.9,6.0,0.52617,0.00028,24.74309]
[1778896415286,22.67,79080.55,6.0,0.52636,0.00028,24.73872]
[1778896421051,22.66,79085.08,6.0,0.52764,0.00028,24.73473]
[1778896422293,22.66,79085.08,6.0,0.52764,0.00028,24.73473]
[1778896428101,22.66,79086.6,6.0,0.52807,0.00028,24.73332]
[1778896434143,22.66,79086.51,6.0,0.52805,0.00028,24.73339]
[1778896439178,22.65,79086.51,6.0,0.52805,0.00028,24.73338]
[1778896444213,22.65,79086.77,6.0,0.52813,0.00028,24.73312]
[1778896451262,22.65,79086.74,6.0,0.52813,0.00028,24.73314]
[1778896456301,22.64,79086.33,6.0,0.52801,0.00028,24.7335]
[1778896465368,22.64,79085.85,6.0,0.52788,0.00028,24.73392]
[1778896465869,22.64,79085.85,6.0,0.52788,0.00028,24.73392]
[1778896471412,22.64,79086.19,6.0,0.52798,0.00028,24.72978]
[1778896477453,22.64,79079.92,6.0,0.5262,0.00028,24.73533]
[1778896481481,22.65,79075.16,6.0,0.52485,0.00028,24.73921]
[1778896486516,22.65,79074.59,6.0,0.52469,0.00028,24.73967]
[1778896491551,22.65,79075.21,6.0,0.52486,0.00028,24.7392]
[1778896497593,22.66,79074.48,6.0,0.52465,0.00028,24.73978]
[1778896502628,22.66,79073.72,6.0,0.52443,0.00028,24.74038]
[1778896507663,22.67,79073.93,6.0,0.52449,0.00028,24.74023]
[1778896514712,22.67,79074.09,6.0,0.52453,0.00028,24.74013]
[1778896519747,22.68,79075.06,6.0,0.5248,0.00028,24.73939]
[1778896529817,22.69,79075.06,6.0,0.52479,0.00028,24.73943]
[1778896534852,22.7,79074.44,6.0,0.52461,0.00028,24.73612]
[1778896539888,22.71,79074.48,6.0,0.52461,0.00028,24.73611]
[1778896545930,22.72,79074.41,6.0,0.52459,0.00028,24.7362]
[1778896557008,22.74,79074.41,6.0,0.52457,0.00028,24.73625]
[1778896560658,22.74,79074.36,6.0,0.52456,0.00028,24.7363]
[1778896560759,22.75,79074.4,6.0,0.52456,0.00028,24.73628]
[1778896566071,22.74,79078.62,6.0,0.52575,0.00028,24.73294]
[1778896571106,22.74,79078.71,6.0,0.52578,0.00028,24.73286]
[1778896572043,22.74,79078.71,6.0,0.52578,0.00028,24.73286]
[1778896577148,22.75,79078.11,6.0,0.52561,0.00028,24.73337]
[1778896584198,22.76,79079.59,6.0,0.52602,0.00028,24.73219]
[1778896588651,22.76,79080.32,6.0,0.52622,0.00028,24.73158]
[1778896588670,22.76,79080.32,6.0,0.52622,0.00028,24.73158]
[1778896588680,22.76,79080.32,6.0,0.52622,0.00028,24.73158]
[1778896588901,22.76,79080.14,6.0,0.52617,0.00028,24.73174]
[1778896588930,22.76,79080.14,6.0,0.52617,0.00028,24.73174]
[1778896588961,22.76,79080.14,6.0,0.52617,0.00028,24.73174]
[1778896589049,22.76,79080.14,6.0,0.52617,0.00028,24.73174]
[1778896589233,22.76,79086.48,6.0,0.52795,0.00028,24.72619]
[1778896590610,22.76,79086.48,6.0,0.52795,0.00028,24.72619]
[1778896590662,22.76,79092.71,6.0,0.5297,0.00028,24.72027]
[1778896591006,22.76,79092.71,6.0,0.5297,0.00028,24.72027]
[1778896591031,22.76,79092.71,6.0,0.5297,0.00028,24.72027]
[1778896591040,22.76,79092.71,6.0,0.5297,0.00028,24.72027]
[1778896591247,22.76,79093.18,6.0,0.52984,0.00028,24.71598]
[1778896593398,22.77,79097.47,6.0,0.53104,0.00028,24.7116]
[1778896593821,22.77,79098.34,6.0,0.53129,0.00028,24.7107]
[1778896596282,22.77,79107.35,6.0,0.53381,0.00028,24.70069]
[1778896597220,22.77,79107.35,6.0,0.53381,0.00028,24.70069]
[1778896602324,22.78,79106.85,6.0,0.53366,0.00028,24.70133]
[1778896604338,22.8,79112.31,6.0,0.53517,0.00028,24.69492]
[1778896609378,22.88,79110.57,6.0,0.53458,0.00028,24.69758]
[1778896611413,22.88,79107.26,6.0,0.53366,0.00028,24.70147]
[1778896615070,22.89,79109.31,6.0,0.53423,0.00028,24.69911]
[1778896620450,22.89,79116.08,6.0,0.53611,0.00028,24.69088]
[1778896625486,22.9,79117.37,6.0,0.53647,0.00028,24.68926]
[1778896630522,22.9,79117.46,6.0,0.53649,0.00028,24.68916]
[1778896631512,22.9,79117.46,6.0,0.53649,0.00028,24.68916]
[1778896635440,22.9,79119.59,6.0,0.53708,0.00028,24.68643]
[1778896635981,22.9,79119.72,6.0,0.53712,0.00028,24.68626]
[1778896636049,22.9,79119.72,6.0,0.53712,0.00028,24.68626]
[1778896639438,22.9,79111.91,6.0,0.53494,0.00028,24.69609]
[1778896644000,22.9,79112.52,6.0,0.5351,0.00028,24.69536]
[1778896649654,22.91,79118.34,6.0,0.53672,0.00028,24.68812]
[1778896651873,22.91,79118.35,6.0,0.53672,0.00028,24.68811]
[1778896652601,22.91,79118.35,6.0,0.53672,0.00028,24.68811]
[1778896653296,22.91,79118.39,6.0,0.53674,0.00028,24.68423]
[1778896661738,22.92,79110.78,6.0,0.53461,0.00028,24.69371]
[1778896667780,22.92,79111.78,6.0,0.53488,0.00028,24.69254]
[1778896672815,22.92,79110.99,6.0,0.53466,0.00028,24.69351]
[1778896678857,22.93,79113.58,6.0,0.53537,0.00028,24.6904]
[1778896683892,22.93,79113.32,6.0,0.5353,0.00028,24.69074]
[1778896688927,22.93,79113.42,6.0,0.53532,0.00028,24.69064]
[1778896693962,22.94,79113.32,6.0,0.53529,0.00028,24.69078]
[1778896695739,22.94,79113.32,6.0,0.53529,0.00028,24.69078]
[1778896695825,22.94,79113.32,6.0,0.53529,0.00028,24.69078]
[1778896695868,22.94,79112.37,6.0,0.53502,0.00028,24.69195]
[1778896699810,22.94,79112.38,6.0,0.53503,0.00028,24.69194]
[1778896702177,22.94,79116.73,6.0,0.53624,0.00028,24.68658]
[1778896706047,22.94,79123.58,6.0,0.53814,0.00028,24.67766]
[1778896711587,22.95,79124.97,6.0,0.53853,0.00028,24.67579]
[1778896717124,22.95,79126.85,6.0,0.53905,0.00028,24.66939]
[1778896719134,22.95,79127.2,6.0,0.53915,0.00028,24.6689]
[1778896719354,22.95,79127.2,6.0,0.53915,0.00028,24.6689]
[1778896719432,22.95,79127.2,6.0,0.53915,0.00028,24.6689]
[1778896720170,22.95,79128.34,6.0,0.53947,0.00028,24.66732]
[1778896720334,22.95,79128.34,6.0,0.53947,0.00028,24.66732]
[1778896721910,22.95,79132.86,6.0,0.54072,0.00028,24.66086]
[1778896723609,22.95,79134.84,6.0,0.54127,0.00028,24.65796]
[1778896729208,22.95,79138.05,6.0,0.54216,0.00028,24.65318]
[1778896733455,22.95,79137.33,6.0,0.54196,0.00028,24.65428]
[1778896734577,22.95,79138.93,6.0,0.5424,0.00028,24.65186]
[1778896740285,22.96,79144.01,6.0,0.54381,0.00028,24.64398]
[1778896743140,22.96,79144.68,6.0,0.54399,0.00028,24.64293]
[1778896743306,22.96,79144.63,6.0,0.54398,0.00028,24.64302]
[1778896748342,22.96,79143.88,6.0,0.54377,0.00028,24.64421]
[1778896750346,22.96,79144.35,6.0,0.5439,0.00028,24.64347]
[1778896754402,22.96,79144.33,6.0,0.54389,0.00028,24.6435]
[1778896754478,22.96,79142.99,6.0,0.54352,0.00028,24.64562]
[1778896756397,22.96,79138.17,6.0,0.54218,0.00028,24.65309]
[1778896761432,22.97,79135.79,6.0,0.54151,0.00028,24.6567]
[1778896766468,22.97,79135.7,6.0,0.54148,0.00028,24.65686]
[1778896766959,22.97,79135.7,6.0,0.54148,0.00028,24.65686]
[1778896767062,22.97,79135.7,6.0,0.54148,0.00028,24.65686]
[1778896769939,22.97,79134.57,6.0,0.54117,0.00028,24.65855]
[1778896769990,22.97,79134.57,6.0,0.54117,0.00028,24.65855]
[1778896770139,22.97,79134.57,6.0,0.54117,0.00028,24.65855]
[1778896770171,22.97,79134.57,6.0,0.54117,0.00028,24.65855]
[1778896770233,22.97,79134.57,6.0,0.54117,0.00028,24.65855]
[1778896771238,22.97,79134.58,6.0,0.54117,0.00028,24.65854]
[1778896771454,22.97,79134.58,6.0,0.54117,0.00028,24.65854]
[1778896771479,22.97,79134.58,6.0,0.54117,0.00028,24.65854]
[1778896771836,22.97,79134.58,6.0,0.54117,0.00028,24.65854]
[1778896775321,22.97,79129.97,6.0,0.53989,0.00028,24.66139]
[1778896779421,22.97,79128.69,6.0,0.53953,0.00028,24.66321]
[1778896784595,22.98,79128.23,6.0,0.5394,0.00028,24.66387]
[1778896789630,22.98,79127.6,6.0,0.53923,0.00028,24.66476]
[1778896794670,22.98,79127.92,6.0,0.53931,0.00028,24.66432]
[1778896799705,22.98,79127.91,6.0,0.53931,0.00028,24.66435]
[1778896800418,22.98,79127.91,6.0,0.53931,0.00028,24.66435]
[1778896801224,22.98,79126.13,6.0,0.53881,0.00028,24.66682]
[1778896801803,22.98,79126.13,6.0,0.53881,0.00028,24.66682]
[1778896801917,22.98,79126.13,6.0,0.53881,0.00028,24.66682]
[1778896803429,22.98,79134.08,6.0,0.54102,0.00028,24.65554]
[1778896805747,22.98,79141.81,6.0,0.54317,0.00028,24.64385]
[1778896806688,22.98,79141.81,6.0,0.54317,0.00028,24.64385]
[1778896811789,22.99,79143.64,6.0,0.54367,0.00028,24.64101]
[1778896816824,22.99,79141.79,6.0,0.54315,0.00028,24.64395]
[1778896821861,22.99,79141.84,6.0,0.54316,0.00028,24.6439]
[1778896826895,22.99,79142.14,6.0,0.54324,0.00028,24.64347]
[1778896831930,23.0,79142.99,6.0,0.54348,0.00028,24.63832]
[1778896836965,23.0,79143.34,6.0,0.54357,0.00028,24.6378]
[1778896839091,23.0,79143.64,6.0,0.54365,0.00028,24.63734]
[1778896845021,23.0,79147.46,6.0,0.5447,0.00028,24.63126]
[1778896850058,23.01,79147.89,6.0,0.54482,0.00028,24.63059]
[1778896856099,23.01,79148.22,6.0,0.54491,0.00028,24.63009]
[1778896862141,23.01,79149.88,6.0,0.54536,0.00028,24.6274]
[1778896867176,23.02,79148.94,6.0,0.5451,0.00028,24.62897]
[1778896870563,23.02,79148.94,6.0,0.5451,0.00028,24.62899]
[1778896870644,23.02,79148.93,6.0,0.54509,0.00028,24.62901]
[1778896871779,23.02,79148.93,6.0,0.54509,0.00028,24.62901]
[1778896871881,23.02,79151.69,6.0,0.54586,0.00028,24.62444]
[1778896873594,23.02,79150.25,6.0,0.54546,0.00028,24.62683]
[1778896874225,23.02,79138.51,6.0,0.5422,0.00028,24.64545]
[1778896876239,23.02,79133.86,6.0,0.54091,0.00028,24.65237]
[1778896881274,23.02,79136.32,6.0,0.54159,0.00028,24.64876]
[1778896882691,23.02,79136.32,6.0,0.54159,0.00028,24.64876]
[1778896882695,23.02,79136.32,6.0,0.54159,0.00028,24.64876]
[1778896882751,23.02,79136.32,6.0,0.54159,0.00028,24.64876]
[1778896882823,23.02,79136.32,6.0,0.54159,0.00028,24.64876]
[1778896884295,23.02,79131.07,6.0,0.54013,0.00028,24.65642]
[1778896890260,23.02,79130.86,6.0,0.54007,0.00028,24.65673]
[1778896893358,23.03,79124.87,6.0,0.53841,0.00028,24.66124]
[1778896898393,23.03,79119.68,6.0,0.53696,0.00028,24.66812]
[1778896899564,23.03,79119.68,6.0,0.53696,0.00028,24.66812]
[1778896899705,23.03,79119.68,6.0,0.53696,0.00028,24.66812]
[1778896900407,23.03,79114.81,6.0,0.53561,0.00028,24.67427]
[1778896907457,23.04,79108.76,6.0,0.53391,0.00028,24.68154]
[1778896912491,23.05,79107.95,6.0,0.53368,0.00028,24.68251]
[1778896916705,23.05,79107.87,6.0,0.53366,0.00028,24.68263]
[1778896916774,23.05,79107.6,6.0,0.53358,0.00028,24.68294]
[1778896917877,23.05,79107.6,6.0,0.53358,0.00028,24.68294]
[1778896917976,23.06,79107.83,6.0,0.53364,0.00028,24.68269]
[1778896918552,23.06,79107.83,6.0,0.53364,0.00028,24.68269]
[1778896918653,23.06,79108.36,6.0,0.53379,0.00028,24.68209]
[1778896922404,23.06,79108.36,6.0,0.53378,0.00028,24.68211]
[1778896927596,23.06,79108.28,6.0,0.53376,0.00028,24.68223]
[1778896932631,23.07,79108.06,6.0,0.53369,0.00028,24.68251]
[1778896935418,23.07,79107.68,6.0,0.53358,0.00028,24.68296]
[1778896935565,23.07,79107.68,6.0,0.53358,0.00028,24.68296]
[1778896935885,23.07,79107.68,6.0,0.53358,0.00028,24.68296]
[1778896935890,23.07,79107.68,6.0,0.53358,0.00028,24.68296]
[1778896936659,23.07,79098.47,6.0,0.53102,0.00028,24.69295]
[1778896938911,23.07,79096.61,6.0,0.53051,0.00028,24.69485]
[1778896944717,23.07,79096.26,6.0,0.53041,0.00028,24.69522]
[1778896947153,23.08,79096.71,6.0,0.53053,0.00028,24.69477]
[1778896951333,23.08,79096.81,6.0,0.53056,0.00028,24.69467]
[1778896952611,23.08,79096.81,6.0,0.53056,0.00028,24.69084]
[1778896957808,23.08,79096.8,6.0,0.53056,0.00028,24.69087]
[1778896958484,23.08,79096.8,6.0,0.53056,0.00028,24.69087]
[1778896958657,23.08,79096.8,6.0,0.53056,0.00028,24.69087]
[1778896962675,23.08,79096.87,6.0,0.53057,0.00028,24.6908]
[1778896965537,23.08,79092.68,6.0,0.52941,0.00028,24.69493]
[1778896965842,23.08,79092.68,6.0,0.52941,0.00028,24.69493]
[1778896967410,23.08,79092.5,6.0,0.52936,0.00028,24.6951]
[1778896967868,23.08,79092.5,6.0,0.52936,0.00028,24.6951]
[1778896968050,23.08,79092.5,6.0,0.52936,0.00028,24.6951]
[1778896968079,23.08,79092.5,6.0,0.52936,0.00028,24.6951]
[1778896974927,23.07,79091.33,6.0,0.52904,0.00028,24.69617]
[1778896980969,23.06,79091.28,6.0,0.52904,0.00028,24.69618]
[1778896988018,23.05,79090.81,6.0,0.52892,0.00028,24.69658]
[1778896990672,23.05,79090.7,6.0,0.52889,0.00028,24.69667]
[1778896999819,23.05,79090.7,6.0,0.52889,0.00028,24.69667]
[1778897002116,23.04,79079.83,6.0,0.52587,0.00028,24.70613]
[1778897004978,23.04,79079.24,6.0,0.52571,0.00028,24.70661]
[1778897010172,23.05,79077.68,6.0,0.52527,0.00028,24.70787]
[1778897018228,23.06,79077.94,6.0,0.52534,0.00028,24.70387]
[1778897027449,23.06,79078.0,6.0,0.52535,0.00028,24.70383]
[1778897033333,23.08,79078.01,6.0,0.52534,0.00028,24.70387]
[1778897035556,23.08,79078.01,6.0,0.52534,0.00028,24.70387]
[1778897043403,23.09,79078.01,6.0,0.52533,0.00028,24.70391]
[1778897052467,23.1,79077.78,6.0,0.52526,0.00028,24.70412]
[1778897053474,23.1,79071.53,6.0,0.52352,0.00028,24.70876]
[1778897057304,23.1,79068.02,6.0,0.52255,0.00028,24.71117]
[1778897057717,23.1,79068.02,6.0,0.52255,0.00028,24.71117]
[1778897058318,23.1,79068.04,6.0,0.52255,0.00028,24.71116]
[1778897063544,23.11,79068.01,6.0,0.52254,0.00028,24.71118]
[1778897070593,23.11,79068.61,6.0,0.5227,0.00028,24.7108]
[1778897084692,23.12,79067.47,6.0,0.52238,0.00028,24.70774]
[1778897088373,23.12,79067.47,6.0,0.52238,0.00028,24.70774]
[1778897088390,23.12,79067.47,6.0,0.52238,0.00028,24.70774]
[1778897088722,23.12,79074.9,6.0,0.52445,0.00028,24.70255]
[1778897089577,23.12,79074.9,6.0,0.52445,0.00028,24.70255]
[1778897089686,23.12,79074.9,6.0,0.52445,0.00028,24.70255]
[1778897089687,23.12,79074.9,6.0,0.52445,0.00028,24.70255]
[1778897089743,23.12,79074.9,6.0,0.52445,0.00028,24.70255]
[1778897089762,23.12,79082.06,6.0,0.52643,0.00028,24.69692]
[1778897090615,23.12,79082.06,6.0,0.52643,0.00028,24.69692]
[1778897090662,23.12,79082.06,6.0,0.52643,0.00028,24.69692]
[1778897090737,23.12,79091.53,6.0,0.52906,0.00028,24.68853]
[1778897096278,23.12,79091.43,6.0,0.52903,0.00028,24.68863]
[1778897096542,23.12,79091.43,6.0,0.52903,0.00028,24.68863]
[1778897096713,23.12,79091.43,6.0,0.52903,0.00028,24.68863]
[1778897096799,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097023,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097066,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097092,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097161,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097257,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097305,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097330,23.12,79091.43,6.1,0.52903,0.00028,24.68863]
[1778897097213,23.12,79107.48,6.1,0.53348,0.00028,24.67199]
[1778897097440,23.12,79107.48,6.1,0.53348,0.00028,24.67199]
[1778897098244,23.12,79107.48,6.1,0.53348,0.00028,24.67199]
[1778897098253,23.12,79107.48,6.1,0.53348,0.00028,24.67199]
[1778897098258,23.12,79107.48,6.1,0.53348,0.00028,24.67199]
[1778897098268,23.12,79154.21,6.1,0.5464,0.00028,24.6061]
[1778897099321,23.12,79154.35,6.1,0.54644,0.00028,24.60587]
[1778897100864,23.12,79154.4,6.1,0.54645,0.00028,24.60579]
[1778897101599,23.12,79154.28,6.1,0.54642,0.00028,24.60601]
[1778897103372,23.13,79149.2,6.1,0.54501,0.00028,24.61444]
[1778897106247,23.13,79149.13,6.1,0.54499,0.00028,24.61457]
[1778897106851,23.13,79141.27,6.1,0.54282,0.00028,24.627]
[1778897108962,23.13,79140.48,6.1,0.5426,0.00028,24.62821]
[1778897108977,23.13,79140.48,6.1,0.5426,0.00028,24.62821]
[1778897112991,23.13,79140.25,6.1,0.54253,0.00028,24.62858]
[1778897113215,23.13,79140.25,6.1,0.54253,0.00028,24.62858]
[1778897114420,23.13,79141.09,6.1,0.54276,0.00028,24.62731]
[1778897118301,23.13,79140.69,6.1,0.54265,0.00028,24.62794]
[1778897119803,23.13,79140.77,6.1,0.54267,0.00028,24.62783]
[1778897120651,23.14,79140.28,6.1,0.54253,0.00028,24.62858]
[1778897125300,23.14,79138.51,6.1,0.54204,0.00028,24.63127]
[1778897126994,23.14,79128.28,6.1,0.53921,0.00028,24.64599]
[1778897131858,23.14,79127.37,6.1,0.53897,0.00028,24.6434]
[1778897137064,23.14,79134.25,6.1,0.54087,0.00028,24.63372]
[1778897142099,23.14,79134.33,6.1,0.54089,0.00028,24.63361]
[1778897144380,23.14,79133.99,6.1,0.5408,0.00028,24.63411]
[1778897148522,23.14,79134.01,6.1,0.5408,0.00028,24.63408]
[1778897154184,23.14,79135.89,6.1,0.54132,0.00028,24.63134]
[1778897159219,23.14,79137.77,6.1,0.54184,0.00028,24.62857]
[1778897159584,23.14,79137.77,6.1,0.54184,0.00028,24.62857]
[1778897159785,23.14,79137.77,6.1,0.54184,0.00028,24.62857]
[1778897162754,23.14,79136.94,6.1,0.54161,0.00028,24.6298]
[1778897162811,23.14,79136.94,6.1,0.54161,0.00028,24.6298]
[1778897162886,23.14,79136.94,6.1,0.54161,0.00028,24.6298]
[1778897168429,23.14,79136.67,6.1,0.54153,0.00028,24.63021]
[1778897172901,23.14,79136.63,6.1,0.54152,0.00028,24.63026]
[1778897182380,23.14,79136.28,6.1,0.54143,0.00028,24.63077]
[1778897192489,23.14,79136.28,6.1,0.54143,0.00028,24.62694]
[1778897194814,23.14,79136.32,6.1,0.54144,0.00028,24.62688]
[1778897195510,23.14,79143.68,6.1,0.54347,0.00028,24.61572]
[1778897200545,23.14,79144.42,6.1,0.54368,0.00028,24.61456]
[1778897207594,23.14,79144.75,6.1,0.54377,0.00028,24.61404]
[1778897208810,23.14,79144.75,6.1,0.54377,0.00028,24.61404]
[1778897213495,23.14,79144.8,6.1,0.54378,0.00028,24.61396]
[1778897218671,23.14,79148.44,6.1,0.54479,0.00028,24.60816]
[1778897224782,23.14,79149.72,6.1,0.54514,0.00028,24.60609]
[1778897226108,23.14,79149.75,6.1,0.54515,0.00028,24.60604]
[1778897229311,23.14,79149.96,6.1,0.5452,0.00028,24.60571]
[1778897231319,23.14,79149.96,6.1,0.5452,0.00028,24.60572]
[1778897231420,23.15,79149.96,6.1,0.5452,0.00028,24.60573]
[1778897234985,23.15,79149.96,6.1,0.5452,0.00028,24.60573]
[1778897239919,23.15,79150.47,6.1,0.54534,0.00028,24.60493]
[1778897245864,23.15,79150.72,6.1,0.5454,0.00028,24.60457]
[1778897250899,23.16,79150.82,6.1,0.54542,0.00028,24.60444]
[1778897255934,23.16,79151.02,6.1,0.54548,0.00028,24.60031]
[1778897260969,23.16,79150.95,6.1,0.54545,0.00028,24.60047]
[1778897263600,23.16,79150.08,6.1,0.54521,0.00028,24.6019]
[1778897263645,23.16,79150.08,6.1,0.54521,0.00028,24.6019]
[1778897269025,23.17,79150.99,6.1,0.54545,0.00028,24.60047]
[1778897274060,23.17,79153.5,6.1,0.54614,0.00028,24.59637]
[1778897278000,23.18,79153.47,6.1,0.54612,0.00028,24.59646]
[1778897278077,23.18,79153.47,6.1,0.54612,0.00028,24.59646]
[1778897278088,23.18,79158.73,6.1,0.54757,0.00028,24.58752]
[1778897281075,23.18,79160.36,6.1,0.54801,0.00028,24.58471]
[1778897281109,23.18,79160.77,6.1,0.54813,0.00028,24.58401]
[1778897283123,23.18,79165.33,6.1,0.54938,0.00028,24.57592]
[1778897283818,23.18,79165.33,6.1,0.54938,0.00028,24.57592]
[1778897284458,23.18,79165.33,6.1,0.54938,0.00028,24.57592]
[1778897284463,23.18,79165.33,6.1,0.54938,0.00028,24.57592]
[1778897285482,23.19,79166.72,6.1,0.54976,0.00028,24.57341]
[1778897285706,23.18,79170.3,6.1,0.55074,0.00027,24.56679]
[1778897285900,23.18,79170.3,6.1,0.55074,0.00027,24.56679]
[1778897285946,23.18,79170.3,6.1,0.55074,0.00027,24.56679]
[1778897286159,23.18,79170.3,6.1,0.55074,0.00027,24.56679]
[1778897286226,23.18,79166.5,6.1,0.5497,0.00028,24.57379]
[1778897287151,23.19,79160.42,6.1,0.54802,0.00028,24.58467]
[1778897293193,23.19,79160.24,6.1,0.54796,0.00028,24.58508]
[1778897293693,23.19,79160.24,6.1,0.54796,0.00028,24.58508]
[1778897297311,23.2,79155.13,6.1,0.54655,0.00028,24.59391]
[1778897298228,23.2,79147.99,6.1,0.54458,0.00028,24.60566]
[1778897303263,23.2,79146.85,6.1,0.54426,0.00028,24.60752]
[1778897308298,23.2,79147.6,6.1,0.54446,0.00028,24.60635]
[1778897309305,23.2,79152.7,6.1,0.54587,0.00028,24.59806]
[1778897314340,23.21,79153.37,6.1,0.54605,0.00028,24.59314]
[1778897322396,23.21,79153.19,6.1,0.54599,0.00028,24.59351]
[1778897328438,23.22,79152.87,6.1,0.5459,0.00028,24.59408]
[1778897333473,23.22,79154.45,6.1,0.54633,0.00027,24.59148]
[1778897339515,23.22,79154.41,6.1,0.54631,0.00027,24.59159]
[1778897340354,23.22,79154.41,6.1,0.54631,0.00027,24.59159]
[1778897344125,23.23,79150.99,6.1,0.54537,0.00028,24.59727]
[1778897349585,23.23,79150.97,6.1,0.54536,0.00027,24.59733]
[1778897357641,23.23,79151.04,6.1,0.54537,0.00027,24.59726]
[1778897358648,23.23,79146.13,6.1,0.54402,0.00028,24.60515]
[1778897365325,23.23,79142.25,6.1,0.54295,0.00028,24.61118]
[1778897372378,23.23,79142.22,6.1,0.54294,0.00028,24.61123]
[1778897372574,23.23,79142.22,6.1,0.54294,0.00028,24.61123]
[1778897375817,23.23,79141.52,6.1,0.54275,0.00028,24.60846]
[1778897377266,23.23,79137.82,6.1,0.54174,0.00028,24.61402]
[1778897382816,23.23,79135.39,6.1,0.54107,0.00028,24.61758]
[1778897387851,23.23,79135.25,6.1,0.54103,0.00028,24.61778]
[1778897392886,23.23,79135.07,6.1,0.54098,0.00028,24.61804]
[1778897397921,23.23,79135.1,6.1,0.54099,0.00028,24.61799]
[1778897401580,23.23,79135.1,6.1,0.54099,0.00028,24.61799]
[1778897402854,23.23,79135.1,6.1,0.54099,0.00028,24.61799]
[1778897408012,23.23,79141.43,6.1,0.54273,0.00028,24.60861]
[1778897415057,23.23,79141.43,6.1,0.54273,0.00028,24.60861]
[1778897415443,23.23,79141.43,6.1,0.54273,0.00028,24.60861]
[1778897416403,23.24,79150.36,6.1,0.54518,0.00027,24.59457]
[1778897416847,23.24,79150.36,6.1,0.54518,0.00027,24.59457]
[1778897417523,23.24,79150.36,6.1,0.54518,0.00027,24.59457]
[1778897423675,23.24,79153.17,6.1,0.54595,0.00027,24.58999]
[1778897423900,23.24,79153.17,6.1,0.54595,0.00027,24.58999]
[1778897423906,23.24,79153.17,6.1,0.54595,0.00027,24.58999]
[1778897423943,23.24,79153.17,6.1,0.54595,0.00027,24.58999]
[1778897424124,23.24,79155.74,6.1,0.54665,0.00027,24.58571]
[1778897425403,23.24,79155.74,6.1,0.54665,0.00027,24.58571]
[1778897425623,23.24,79155.74,6.1,0.54665,0.00027,24.58571]
[1778897426315,23.24,79150.09,6.1,0.5451,0.00027,24.5951]
[1778897427229,23.24,79150.09,6.1,0.5451,0.00027,24.5951]
[1778897427273,23.24,79145.52,6.1,0.54384,0.00027,24.60239]
[1778897427735,23.24,79145.52,6.1,0.54384,0.00027,24.60239]
[1778897428330,23.24,79145.52,6.1,0.54384,0.00027,24.60239]
[1778897433293,23.25,79152.82,6.1,0.54585,0.00027,24.58681]
[1778897436309,23.25,79152.54,6.1,0.54577,0.00027,24.58728]
[1778897436410,23.25,79152.64,6.1,0.5458,0.00027,24.58712]
[1778897442250,23.26,79153.3,6.1,0.54596,0.00027,24.58617]
[1778897442659,23.26,79153.3,6.1,0.54596,0.00027,24.58617]
[1778897442800,23.26,79153.3,6.1,0.54596,0.00027,24.58617]
[1778897443539,23.26,79153.3,6.1,0.54596,0.00027,24.58617]
[1778897449299,23.27,79151.49,6.1,0.54544,0.00027,24.58929]
[1778897452033,23.27,79151.49,6.1,0.54544,0.00027,24.58929]
[1778897452951,23.28,79150.48,6.1,0.54515,0.00027,24.591]
[1778897453327,23.28,79144.63,6.1,0.54354,0.00027,24.60031]
[1778897455341,23.28,79139.46,6.1,0.54212,0.00027,24.60818]
[1778897457482,23.28,79139.46,6.1,0.54212,0.00027,24.60818]
[1778897465411,23.28,79139.5,6.1,0.54214,0.00027,24.60811]
[1778897473469,23.28,79141.59,6.1,0.54271,0.00027,24.60497]
[1778897477345,23.28,79141.11,6.1,0.54258,0.00027,24.6057]
[1778897478778,23.28,79141.07,6.1,0.54257,0.00027,24.60576]
[1778897484546,23.28,79140.16,6.1,0.54231,0.00027,24.60715]
[1778897494616,23.28,79140.28,6.1,0.54235,0.00027,24.60314]
[1778897499651,23.28,79140.28,6.1,0.54235,0.00027,24.60315]
[1778897506701,23.29,79140.74,6.1,0.54247,0.00027,24.60247]
[1778897511737,23.29,79141.16,6.1,0.54259,0.00027,24.60185]
[1778897517779,23.29,79141.71,6.1,0.54273,0.00027,24.60103]
[1778897520141,23.29,79141.84,6.1,0.54277,0.00027,24.60083]
[1778897525717,23.29,79141.89,6.1,0.54278,0.00027,24.60077]
[1778897527867,23.29,79141.69,6.1,0.54273,0.00027,24.60108]
[1778897532735,23.29,79141.28,6.1,0.54261,0.00027,24.60171]
[1778897533797,23.29,79141.21,6.1,0.54259,0.00027,24.60182]
[1778897537748,23.29,79141.25,6.1,0.5426,0.00027,24.60176]
[1778897538775,23.29,79141.25,6.1,0.5426,0.00027,24.60177]
[1778897540755,23.29,79141.25,6.1,0.5426,0.00027,24.60177]
[1778897540879,23.29,79141.25,6.1,0.5426,0.00027,24.60177]
[1778897541154,23.29,79141.25,6.1,0.5426,0.00027,24.60177]
[1778897542960,23.29,79145.93,6.1,0.54389,0.00027,24.59457]
[1778897544227,23.29,79145.93,6.1,0.54389,0.00027,24.59457]
[1778897551913,23.29,79148.13,6.1,0.54449,0.00027,24.59112]
[1778897551934,23.29,79148.13,6.1,0.54449,0.00027,24.59112]
[1778897551941,23.29,79148.13,6.1,0.54449,0.00027,24.59112]
[1778897551975,23.29,79148.13,6.1,0.54449,0.00027,24.59112]
[1778897552454,23.29,79148.13,6.1,0.54449,0.00027,24.59112]
[1778897552718,23.29,79148.13,6.1,0.54449,0.00027,24.59112]
[1778897552555,23.3,79148.31,6.1,0.54454,0.00027,24.587]
[1778897553030,23.3,79153.15,6.1,0.54587,0.00027,24.57915]
[1778897557371,23.3,79153.1,6.1,0.54585,0.00027,24.57925]
[1778897563101,23.31,79154.11,6.1,0.54611,0.00027,24.57772]
[1778897567065,23.31,79154.61,6.1,0.54624,0.00027,24.57696]
[1778897567129,23.32,79154.18,6.1,0.54612,0.00027,24.5777]
[1778897572395,23.32,79150.09,6.1,0.54499,0.00027,24.58445]
[1778897579214,23.34,79151.78,6.1,0.54542,0.00027,24.5819]
[1778897585658,23.34,79152.61,6.1,0.54564,0.00027,24.58061]
[1778897591298,23.35,79151.26,6.1,0.54526,0.00027,24.5829]
[1778897596333,23.35,79151.18,6.1,0.54523,0.00027,24.58304]
[1778897601368,23.35,79151.33,6.1,0.54527,0.00027,24.5828]
[1778897602709,23.35,79151.33,6.1,0.54527,0.00027,24.5828]
[1778897603674,23.35,79151.13,6.1,0.54522,0.00027,24.58313]
[1778897604657,23.35,79149.57,6.1,0.54479,0.00027,24.58563]
[1778897604761,23.35,79147.75,6.1,0.54429,0.00027,24.58852]
[1778897606767,23.35,79145.04,6.1,0.54355,0.00027,24.59276]
[1778897612445,23.35,79142.76,6.1,0.54294,0.00027,24.59239]
[1778897617480,23.35,79141.14,6.1,0.54249,0.00027,24.59483]
[1778897622442,23.35,79136.75,6.1,0.54129,0.00027,24.6013]
[1778897626495,23.35,79137.69,6.1,0.54155,0.00027,24.59992]
[1778897626901,23.35,79137.69,6.1,0.54155,0.00027,24.59991]
[1778897630883,23.35,79137.69,6.1,0.54155,0.00027,24.59991]
[1778897636844,23.35,79137.65,6.1,0.54155,0.00027,24.59995]
[1778897637627,23.34,79143.14,6.1,0.54305,0.00027,24.59174]
[1778897642662,23.34,79144.22,6.1,0.54335,0.00027,24.59007]
[1778897643655,23.34,79144.22,6.1,0.54335,0.00027,24.59007]
[1778897643701,23.34,79144.22,6.1,0.54335,0.00027,24.59007]
[1778897643804,23.34,79144.22,6.1,0.54335,0.00027,24.59007]
[1778897644224,23.34,79145.84,6.1,0.54379,0.00027,24.58755]
[1778897644677,23.34,79150.72,6.1,0.54513,0.00027,24.57981]
[1778897649711,23.35,79152.39,6.1,0.54557,0.00027,24.57721]
[1778897654746,23.36,79152.29,6.1,0.54553,0.00027,24.57749]
[1778897666830,23.39,79152.8,6.1,0.54562,0.00027,24.57697]
[1778897673879,23.4,79152.85,6.1,0.54562,0.00027,24.5732]
[1778897676555,23.4,79152.85,6.1,0.54562,0.00027,24.5732]
[1778897678027,23.41,79152.85,6.1,0.54561,0.00027,24.57325]
[1778897680475,23.41,79152.85,6.1,0.54561,0.00027,24.57325]
[1778897680855,23.41,79152.85,6.1,0.54561,0.00027,24.57325]
[1778897681366,23.41,79152.85,6.1,0.54561,0.00027,24.5733]
[1778897682671,23.41,79152.85,6.1,0.54561,0.00027,24.5733]
[1778897687977,23.42,79156.7,6.1,0.54664,0.00027,24.56706]
[1778897693012,23.43,79157.09,6.1,0.54673,0.00027,24.56653]
[1778897699130,23.44,79157.06,6.1,0.54672,0.00027,24.56662]
[1778897705096,23.45,79157.7,6.1,0.54686,0.00027,24.56579]
[1778897710131,23.46,79157.07,6.1,0.54667,0.00027,24.56696]
[1778897718187,23.48,79157.16,6.1,0.54667,0.00027,24.567]
[1778897723222,23.49,79160.7,6.1,0.54762,0.00027,24.56115]
[1778897726067,23.49,79161.8,6.1,0.54791,0.00027,24.55931]
[1778897731278,23.5,79166.17,6.1,0.54909,0.00027,24.54797]
[1778897736981,23.51,79169.45,6.1,0.54997,0.00027,24.54219]
[1778897742384,23.52,79163.08,6.1,0.54822,0.00027,24.55357]
[1778897746566,23.52,79160.73,6.1,0.54757,0.00027,24.55766]
[1778897752454,23.53,79159.53,6.1,0.54723,0.00027,24.55984]
[1778897758496,23.54,79164.0,6.1,0.54843,0.00027,24.5523]
[1778897763531,23.55,79165.7,6.1,0.54887,0.00027,24.54943]
[1778897766809,23.55,79167.04,6.1,0.54923,0.00027,24.5471]
[1778897772596,23.56,79168.63,6.1,0.54965,0.00027,24.5444]
[1778897777631,23.57,79166.45,6.1,0.54905,0.00027,24.54834]
[1778897783673,23.58,79165.83,6.1,0.54887,0.00027,24.54953]
[1778897787701,23.58,79160.14,6.1,0.54732,0.00027,24.55937]
[1778897792736,23.59,79158.55,6.1,0.54688,0.00027,24.55827]
[1778897795132,23.59,79158.67,6.1,0.54691,0.00027,24.55811]
[1778897797905,23.59,79155.76,6.1,0.54612,0.00027,24.56295]
[1778897806834,23.61,79155.3,6.1,0.54597,0.00027,24.56388]
[1778897819926,23.63,79154.26,6.1,0.54565,0.00027,24.56583]
[1778897822516,23.63,79154.26,6.1,0.54565,0.00027,24.56583]
[1778897829609,23.63,79154.26,6.1,0.54564,0.00027,24.56586]
[1778897830575,23.65,79153.73,6.1,0.54548,0.00027,24.56687]
[1778897830672,23.65,79153.73,6.1,0.54548,0.00027,24.56687]
[1778897831022,23.65,79153.73,6.1,0.54548,0.00027,24.56687]
[1778897831024,23.65,79152.99,6.1,0.54528,0.00027,24.56805]
[1778897832013,23.65,79144.84,6.1,0.54307,0.00027,24.58068]
[1778897837047,23.65,79140.38,6.1,0.54187,0.00027,24.58726]
[1778897837628,23.65,79140.38,6.1,0.54187,0.00027,24.58726]
[1778897845104,23.65,79138.53,6.1,0.54137,0.00027,24.58993]
[1778897846998,23.65,79138.53,6.1,0.54137,0.00027,24.58993]
[1778897847049,23.65,79138.53,6.1,0.54137,0.00027,24.58993]
[1778897848249,23.65,79138.32,6.1,0.54131,0.00027,24.59024]
[1778897848556,23.65,79138.32,6.1,0.54131,0.00027,24.59024]
[1778897850358,23.65,79135.41,6.1,0.54052,0.00027,24.59436]
[1778897854405,23.64,79135.05,6.1,0.54043,0.00027,24.59099]
[1778897855343,23.64,79135.05,6.1,0.54043,0.00027,24.59098]
[1778897857422,23.64,79135.05,6.1,0.54043,0.00027,24.59097]
[1778897858258,23.64,79135.05,6.1,0.54044,0.00027,24.59096]
[1778897859003,23.64,79135.05,6.1,0.54044,0.00027,24.59096]
[1778897859060,23.64,79135.05,6.1,0.54043,0.00027,24.59097]
[1778897859112,23.64,79135.05,6.1,0.54043,0.00027,24.59097]
[1778897862428,23.64,79133.15,6.1,0.53992,0.00027,24.59361]
[1778897869704,23.65,79134.0,6.1,0.54013,0.00027,24.59254]
[1778897869802,23.66,79134.0,6.1,0.54013,0.00027,24.59257]
[1778897877331,23.65,79133.45,6.1,0.53999,0.00027,24.59328]
[1778897882394,23.65,79133.45,6.1,0.53999,0.00027,24.59328]
[1778897882495,23.65,79133.45,6.1,0.53999,0.00027,24.59325]
[1778897889415,23.66,79133.3,6.1,0.53993,0.00027,24.59358]
[1778897895457,23.68,79133.0,6.1,0.53983,0.00027,24.5941]
[1778897896556,23.68,79133.0,6.1,0.53983,0.00027,24.5941]
[1778897896684,23.68,79133.0,6.1,0.53983,0.00027,24.5941]
[1778897896772,23.68,79133.0,6.1,0.53983,0.00027,24.5941]
[1778897897471,23.68,79123.45,6.1,0.53724,0.00027,24.60666]
[1778897905220,23.69,79120.79,6.1,0.53651,0.00027,24.61001]
[1778897905800,23.69,79120.79,6.1,0.53651,0.00027,24.61001]
[1778897911569,23.7,79114.83,6.1,0.53488,0.00027,24.61338]
[1778897912719,23.7,79114.83,6.1,0.53488,0.00027,24.61338]
[1778897914590,23.71,79107.13,6.1,0.53279,0.00027,24.62197]
[1778897919625,23.71,79111.39,6.1,0.53394,0.00027,24.61735]
[1778897924660,23.72,79111.38,6.1,0.53393,0.00027,24.61739]
[1778897931709,23.73,79107.72,6.1,0.53293,0.00027,24.62144]
[1778897936745,23.73,79110.08,6.1,0.53357,0.00027,24.6189]
[1778897939766,23.74,79118.07,6.1,0.53572,0.00027,24.60978]
[1778897944801,23.74,79118.27,6.1,0.53577,0.00027,24.60958]
[1778897951850,23.75,79119.07,6.1,0.53597,0.00027,24.60869]
[1778897954692,23.75,79119.07,6.1,0.53597,0.00027,24.60869]
[1778897957179,23.76,79119.39,6.1,0.53605,0.00027,24.60834]
[1778897957217,23.76,79119.39,6.1,0.53605,0.00027,24.60834]
[1778897957282,23.76,79119.89,6.1,0.53619,0.00027,24.60776]
[1778897963934,23.77,79124.28,6.1,0.53736,0.00027,24.60242]
[1778897967094,23.77,79125.51,6.1,0.53769,0.00027,24.60089]
[1778897967195,23.78,79125.48,6.1,0.53767,0.00027,24.60095]
[1778897969742,23.78,79127.24,6.1,0.53815,0.00027,24.5987]
[1778897969818,23.78,79127.24,6.1,0.53815,0.00027,24.5987]
[1778897969833,23.78,79127.24,6.1,0.53815,0.00027,24.5987]
[1778897969851,23.78,79127.24,6.1,0.53815,0.00027,24.5987]
[1778897969976,23.78,79133.87,6.1,0.53993,0.00027,24.58992]
[1778897971966,23.78,79138.34,6.1,0.54113,0.00027,24.58373]
[1778897972510,23.78,79141.56,6.1,0.54201,0.00027,24.57527]
[1778897975011,23.78,79152.27,6.1,0.54489,0.00027,24.55908]
[1778897975615,23.78,79152.27,6.1,0.54489,0.00027,24.55908]
[1778897976000,23.78,79152.27,6.1,0.54489,0.00027,24.55908]
[1778897976668,23.78,79151.04,6.1,0.54456,0.00027,24.561]
[1778897977026,23.78,79149.59,6.1,0.54417,0.00027,24.56324]
[1778897978047,23.78,79149.59,6.1,0.54417,0.00027,24.56324]
[1778897978051,23.78,79149.31,6.1,0.5441,0.00027,24.56366]
[1778897980047,23.78,79144.55,6.1,0.54282,0.00027,24.57084]
[1778897985082,23.77,79144.82,6.1,0.5429,0.00027,24.57042]
[1778897987096,23.78,79149.59,6.1,0.54418,0.00027,24.56322]
[1778897989007,23.78,79150.52,6.1,0.54442,0.00027,24.5618]
[1778897994145,23.78,79151.44,6.1,0.54466,0.00027,24.56044]
[1778897997166,23.79,79156.22,6.1,0.54594,0.00027,24.5529]
[1778898002201,23.79,79156.67,6.1,0.54606,0.00027,24.55222]
[1778898003208,23.79,79151.97,6.1,0.54479,0.00027,24.55971]
[1778898012271,23.79,79153.55,6.1,0.54522,0.00027,24.55719]
[1778898024357,23.8,79153.36,6.1,0.54515,0.00027,24.55764]
[1778898029392,23.81,79152.96,6.1,0.54503,0.00027,24.55834]
[1778898036441,23.82,79151.23,6.1,0.54456,0.00027,24.55728]
[1778898041476,23.82,79150.58,6.1,0.54439,0.00027,24.55827]
[1778898049533,23.81,79150.62,6.1,0.5444,0.00027,24.55818]
[1778898059604,23.83,79151.15,6.1,0.54452,0.00027,24.5575]
[1778898066654,23.83,79151.29,6.1,0.54455,0.00027,24.55738]
[1778898075716,23.85,79151.28,6.1,0.54453,0.00027,24.55752]
[1778898082765,23.86,79151.96,6.1,0.54469,0.00027,24.55657]
[1778898083767,23.86,79151.96,6.1,0.54469,0.00027,24.55657]
[1778898083775,23.86,79151.96,6.1,0.54469,0.00027,24.55657]
[1778898084772,23.86,79152.38,6.1,0.5448,0.00027,24.55593]
[1778898084815,23.86,79152.38,6.1,0.5448,0.00027,24.55593]
[1778898084826,23.86,79152.38,6.1,0.5448,0.00027,24.55593]
[1778898085268,23.86,79145.11,6.1,0.54285,0.00027,24.56697]
[1778898086373,23.86,79145.11,6.1,0.54285,0.00027,24.56697]
[1778898085786,23.86,79137.35,6.1,0.54077,0.00027,24.57811]
[1778898091365,23.86,79136.17,6.1,0.54045,0.00027,24.57976]
[1778898091577,23.86,79136.17,6.1,0.54045,0.00027,24.57976]
[1778898091828,23.86,79134.4,6.1,0.53998,0.00027,24.57834]
[1778898092692,23.86,79134.4,6.1,0.53998,0.00027,24.57834]
[1778898093351,23.86,79134.4,6.1,0.53998,0.00027,24.57834]
[1778898092836,23.86,79131.9,6.1,0.53931,0.00027,24.58171]
[1778898096295,23.86,79131.35,6.1,0.53916,0.00027,24.58245]
[1778898097241,23.86,79130.79,6.1,0.53901,0.00027,24.5832]
[1778898098289,23.86,79130.67,6.1,0.53897,0.00027,24.58336]
[1778898098547,23.86,79130.65,6.1,0.53897,0.00027,24.58339]
[1778898099885,23.87,79130.58,6.1,0.53895,0.00027,24.5835]
[1778898100407,23.87,79130.58,6.1,0.53895,0.00027,24.5835]
[1778898105927,23.87,79130.85,6.1,0.53901,0.00027,24.58322]
[1778898110962,23.88,79130.71,6.1,0.53896,0.00027,24.58347]
[1778898118011,23.89,79130.56,6.1,0.5389,0.00027,24.58375]
[1778898123051,23.9,79130.27,6.1,0.53882,0.00027,24.58419]
[1778898128086,23.91,79130.11,6.1,0.53876,0.00027,24.58446]
[1778898133121,23.92,79130.69,6.1,0.53891,0.00027,24.58376]
[1778898139163,23.93,79130.77,6.1,0.53892,0.00027,24.58373]
[1778898149233,23.94,79128.4,6.1,0.53826,0.00027,24.58691]
[1778898156283,23.95,79128.45,6.1,0.53827,0.00027,24.58307]
[1778898161318,23.96,79128.41,6.1,0.53825,0.00027,24.58318]
[1778898168367,23.97,79128.24,6.1,0.53819,0.00027,24.58347]
[1778898177430,23.98,79126.61,6.1,0.53774,0.00027,24.58563]
[1778898183961,23.98,79126.5,6.1,0.53771,0.00027,24.58579]
[1778898184479,23.99,79127.91,6.1,0.53808,0.00027,24.58403]
[1778898189514,23.98,79128.3,6.1,0.53819,0.00027,24.58349]
[1778898193988,23.98,79128.23,6.1,0.53818,0.00027,24.58355]
[1778898199584,23.97,79129.95,6.1,0.53865,0.00027,24.58127]
[1778898202652,23.96,79130.88,6.1,0.5389,0.00027,24.58004]
[1778898203379,23.96,79130.88,6.1,0.5389,0.00027,24.58004]
[1778898210025,23.96,79131.64,6.1,0.53911,0.00027,24.57899]
[1778898210027,23.96,79131.64,6.1,0.53911,0.00027,24.57899]
[1778898210487,23.96,79131.64,6.1,0.53911,0.00027,24.57899]
[1778898210662,23.96,79135.06,6.1,0.54003,0.00027,24.57441]
[1778898215697,23.96,79136.1,6.1,0.54031,0.00027,24.56918]
[1778898220732,23.97,79135.32,6.1,0.54009,0.00027,24.57029]
[1778898225030,23.97,79135.81,6.1,0.54022,0.00027,24.56966]
[1778898225131,23.97,79135.82,6.1,0.54022,0.00027,24.56966]
[1778898230317,23.97,79135.69,6.1,0.54018,0.00027,24.56985]
[1778898231404,23.98,79135.69,6.1,0.54017,0.00027,24.56989]
[1778898232285,23.98,79136.61,6.1,0.54042,0.00027,24.56864]
[1778898234212,23.98,79135.71,6.1,0.54018,0.00027,24.56987]
[1778898234584,23.98,79135.6,6.1,0.54015,0.00027,24.57002]
[1778898239865,23.98,79136.9,6.1,0.54049,0.00027,24.56829]
[1778898245907,23.99,79136.97,6.1,0.5405,0.00027,24.56827]
[1778898250942,23.99,79136.79,6.1,0.54045,0.00027,24.56853]
[1778898255977,23.99,79136.94,6.1,0.54049,0.00027,24.56833]
[1778898256724,23.99,79136.94,6.1,0.54049,0.00027,24.56833]
[1778898262019,24.0,79139.65,6.1,0.5412,0.00027,24.56461]
[1778898271082,24.01,79139.64,6.1,0.5412,0.00027,24.56083]
[1778898272139,24.01,79139.64,6.1,0.5412,0.00027,24.56083]
[1778898272787,24.01,79139.65,6.1,0.5412,0.00027,24.56082]
[1778898278133,24.01,79139.78,6.1,0.54123,0.00027,24.56067]
[1778898284175,24.01,79142.37,6.1,0.54192,0.00027,24.55704]
[1778898288855,24.02,79142.37,6.1,0.54191,0.00027,24.55706]
[1778898290830,24.02,79139.08,6.1,0.54103,0.00027,24.56171]
[1778898291408,24.02,79139.08,6.1,0.54103,0.00027,24.56171]
[1778898292299,24.02,79138.87,6.1,0.54097,0.00027,24.56201]
[1778898292400,24.02,79139.05,6.1,0.54102,0.00027,24.56176]
[1778898293234,24.02,79139.05,6.1,0.54102,0.00027,24.56176]
[1778898293238,24.02,79138.91,6.1,0.54098,0.00027,24.56196]
[1778898293697,24.02,79138.91,6.1,0.54098,0.00027,24.56196]
[1778898294245,24.02,79138.82,6.1,0.54096,0.00027,24.56209]
[1778898300287,24.02,79139.01,6.1,0.54101,0.00027,24.56184]
[1778898300831,24.02,79139.01,6.1,0.54101,0.00027,24.56184]
[1778898301294,24.02,79138.89,6.1,0.54098,0.00027,24.56201]
[1778898302257,24.02,79138.89,6.1,0.54098,0.00027,24.56201]
[1778898302530,24.02,79138.89,6.1,0.54098,0.00027,24.56201]
[1778898303586,24.02,79139.07,6.1,0.54102,0.00027,24.56177]
[1778898304703,24.02,79138.89,6.1,0.54098,0.00027,24.56201]
[1778898305284,24.02,79138.89,6.1,0.54098,0.00027,24.56201]
[1778898310609,24.02,79138.91,6.1,0.54098,0.00027,24.56201]
[1778898310625,24.02,79138.91,6.1,0.54098,0.00027,24.56201]
[1778898311364,24.03,79132.38,6.1,0.53923,0.00027,24.57086]
[1778898311664,24.03,79132.38,6.1,0.53923,0.00027,24.57086]
[1778898311946,24.03,79132.38,6.1,0.53923,0.00027,24.57086]
[1778898316722,24.02,79130.32,6.1,0.53868,0.00027,24.57353]
[1778898316904,24.02,79130.32,6.1,0.53868,0.00027,24.57353]
[1778898317320,24.02,79130.32,6.1,0.53868,0.00027,24.57353]
[1778898317470,24.02,79130.32,6.1,0.53868,0.00027,24.57353]
[1778898317571,24.02,79125.34,6.1,0.53736,0.00027,24.57983]
[1778898318234,24.02,79125.34,6.1,0.53736,0.00027,24.57983]
[1778898319298,24.02,79122.51,6.1,0.5366,0.00027,24.5833]
[1778898324455,24.01,79120.76,6.1,0.53614,0.00027,24.58533]
[1778898329491,24.01,79119.13,6.1,0.53571,0.00027,24.58723]
[1778898334526,24.01,79119.54,6.1,0.53582,0.00027,24.58294]
[1778898340568,24.02,79119.51,6.1,0.5358,0.00027,24.58303]
[1778898341714,24.02,79119.48,6.1,0.53579,0.00027,24.58307]
[1778898341724,24.02,79119.48,6.1,0.53579,0.00027,24.58307]
[1778898341799,24.02,79119.48,6.1,0.53579,0.00027,24.58307]
[1778898342582,24.02,79124.42,6.1,0.53711,0.00027,24.57714]
[1778898346697,24.03,79125.2,6.1,0.53731,0.00027,24.57621]
[1778898346899,24.03,79125.2,6.1,0.53731,0.00027,24.57621]
[1778898347617,24.03,79130.37,6.1,0.53869,0.00027,24.56968]
[1778898348652,24.03,79130.37,6.1,0.53869,0.00027,24.56968]
[1778898349631,24.03,79133.07,6.1,0.53941,0.00027,24.56615]
[1778898349942,24.03,79133.07,6.1,0.53941,0.00027,24.56615]
[1778898350286,24.03,79133.07,6.1,0.53941,0.00027,24.56615]
[1778898351459,24.03,79133.07,6.1,0.53941,0.00027,24.56615]
[1778898351477,24.03,79133.07,6.1,0.53941,0.00027,24.56615]
[1778898354340,24.03,79135.65,6.1,0.5401,0.00027,24.56269]
[1778898358794,24.03,79135.61,6.1,0.54009,0.00027,24.56274]
[1778898358829,24.03,79135.61,6.1,0.54009,0.00027,24.56274]
[1778898359212,24.03,79135.61,6.1,0.54009,0.00027,24.56274]
[1778898359214,24.03,79135.61,6.1,0.54009,0.00027,24.56273]
[1778898364615,24.02,79137.06,6.1,0.54049,0.00027,24.56072]
[1778898369771,24.02,79137.15,6.1,0.54052,0.00027,24.56052]
[1778898374806,24.01,79137.32,6.1,0.54058,0.00027,24.56024]
[1778898376112,24.01,79137.32,6.1,0.54058,0.00027,24.56024]
[1778898376471,24.01,79137.32,6.1,0.54058,0.00027,24.56024]
[1778898377612,24.01,79137.32,6.1,0.54058,0.00027,24.56022]
[1778898382862,24.0,79137.47,6.1,0.54063,0.00027,24.55995]
[1778898387897,24.0,79139.7,6.1,0.54123,0.00027,24.55681]
[1778898392932,23.99,79141.67,6.1,0.54177,0.00027,24.55013]
[1778898398975,23.99,79142.58,6.1,0.54202,0.00027,24.54877]
[1778898403588,23.98,79142.71,6.1,0.54206,0.00027,24.54856]
[1778898408398,23.98,79143.06,6.1,0.54216,0.00027,24.54802]
[1778898416094,23.97,79142.9,6.1,0.54213,0.00027,24.54817]
[1778898422204,23.97,79144.14,6.1,0.54246,0.00027,24.54635]
[1778898424907,23.97,79144.18,6.1,0.54248,0.00027,24.54627]
[1778898431368,23.96,79144.18,6.1,0.54248,0.00027,24.54625]
[1778898435800,23.96,79148.24,6.1,0.54358,0.00027,24.54017]
[1778898441270,23.95,79148.85,6.1,0.54375,0.00027,24.53921]
[1778898450333,23.95,79149.0,6.1,0.5438,0.00027,24.53893]
[1778898460403,23.94,79149.08,6.1,0.54383,0.00027,24.53488]
[1778898464301,23.94,79149.08,6.1,0.54383,0.00027,24.53488]
[1778898464633,23.94,79149.08,6.1,0.54383,0.00027,24.53488]
[1778898479536,23.93,79149.17,6.1,0.54388,0.00027,24.53459]
[1778898481550,23.92,79154.1,6.1,0.5452,0.00027,24.52696]
[1778898485601,23.92,79155.78,6.1,0.54566,0.00027,24.52428]
[1778898486599,23.92,79155.82,6.1,0.54567,0.00027,24.5242]
[1778898492628,23.92,79155.8,6.1,0.54567,0.00027,24.52419]
[1778898497663,23.91,79157.15,6.1,0.54604,0.00027,24.52199]
[1778898502700,23.91,79156.81,6.1,0.54595,0.00027,24.5225]
[1778898507735,23.91,79153.3,6.1,0.54502,0.00027,24.52802]
[1778898512250,23.9,79153.71,6.1,0.54514,0.00027,24.52348]
[1778898512770,23.9,79151.8,6.1,0.54462,0.00027,24.52647]
[1778898513777,23.9,79144.66,6.1,0.54271,0.00027,24.53726]
[1778898518812,23.91,79144.88,6.1,0.54276,0.00027,24.53701]
[1778898523140,23.92,79145.38,6.1,0.54288,0.00027,24.53631]
[1778898529889,23.93,79145.13,6.1,0.5428,0.00027,24.53679]
[1778898534924,23.93,79145.16,6.1,0.5428,0.00027,24.5368]
[1778898545393,23.94,79145.18,6.1,0.5428,0.00027,24.53681]
[1778898545804,23.94,79145.18,6.1,0.5428,0.00027,24.53681]
[1778898551037,23.95,79145.2,6.1,0.54278,0.00027,24.53694]
[1778898557079,23.96,79145.0,6.1,0.54272,0.00027,24.5373]
[1778898564128,23.97,79144.86,6.1,0.54267,0.00027,24.53759]
[1778898571837,23.97,79144.9,6.1,0.54267,0.00027,24.53756]
[1778898572184,23.98,79140.18,6.1,0.54141,0.00027,24.54054]
[1778898573071,23.98,79140.18,6.1,0.54141,0.00027,24.54054]
[1778898573191,23.98,79135.45,6.1,0.54014,0.00027,24.5471]
[1778898575276,23.98,79132.96,6.1,0.53947,0.00027,24.55045]
[1778898578218,23.98,79131.35,6.1,0.53904,0.00027,24.55258]
[1778898579348,23.98,79131.32,6.1,0.53903,0.00027,24.55262]
[1778898579443,23.98,79127.97,6.1,0.53814,0.00027,24.55696]
[1778898580515,23.98,79127.97,6.1,0.53814,0.00027,24.55696]
[1778898580553,23.98,79127.97,6.1,0.53814,0.00027,24.55696]
[1778898581337,23.98,79119.37,6.1,0.53583,0.00027,24.56753]
[1778898585928,23.99,79116.49,6.1,0.53505,0.00027,24.5709]
[1778898592385,23.99,79116.22,6.1,0.53498,0.00027,24.57123]
[1778898596347,23.99,79115.99,6.1,0.53491,0.00027,24.57153]
[1778898597462,24.0,79115.99,6.1,0.53491,0.00027,24.57154]
[1778898603402,24.0,79112.61,6.1,0.534,0.00027,24.57537]
[1778898608438,24.01,79112.16,6.1,0.53387,0.00027,24.57588]
[1778898611844,24.01,79111.99,6.1,0.53382,0.00027,24.57608]
[1778898612269,24.01,79111.71,6.1,0.53375,0.00027,24.57639]
[1778898612466,24.01,79101.64,6.1,0.53105,0.00027,24.58682]
[1778898615896,24.01,79092.39,6.1,0.52857,0.00027,24.59541]
[1778898616929,24.01,79084.96,6.1,0.52658,0.00027,24.60162]
[1778898618991,24.01,79083.25,6.1,0.52612,0.00027,24.60296]
[1778898619907,24.01,79077.55,6.1,0.52459,0.00027,24.60721]
[1778898622536,24.01,79086.06,6.1,0.52687,0.00027,24.60075]
[1778898626564,24.01,79080.69,6.1,0.52543,0.00027,24.60492]
[1778898639656,24.01,79078.94,6.1,0.52497,0.00027,24.60235]
[1778898642677,24.01,79073.6,6.1,0.52353,0.00027,24.60607]
[1778898647712,24.0,79072.65,6.1,0.52328,0.00027,24.60669]
[1778898652747,24.0,79072.85,6.1,0.52334,0.00027,24.60655]
[1778898653754,24.0,79082.66,6.1,0.52597,0.00027,24.59953]
[1778898658789,24.0,79085.43,6.1,0.52672,0.00027,24.59735]
[1778898660803,23.99,79085.44,6.1,0.52672,0.00027,24.59734]
[1778898665839,23.99,79085.46,6.1,0.52673,0.00027,24.59732]
[1778898670874,23.99,79085.11,6.1,0.52663,0.00027,24.59759]
[1778898672888,23.99,79078.59,6.1,0.52488,0.00027,24.60255]
[1778898675940,23.99,79070.59,6.1,0.52274,0.00027,24.60799]
[1778898678961,23.99,79065.75,6.1,0.52143,0.00027,24.61094]
[1778898683996,24.0,79067.55,6.1,0.52191,0.00027,24.60989]
[1778898689031,24.01,79068.01,6.1,0.52203,0.00027,24.60964]
[1778898694066,24.02,79067.52,6.1,0.5219,0.00027,24.60611]
[1778898699101,24.03,79067.53,6.1,0.52189,0.00027,24.60612]
[1778898704136,24.04,79067.49,6.1,0.52188,0.00027,24.60617]
[1778898713200,24.06,79066.88,6.1,0.5217,0.00027,24.60657]
[1778898718235,24.07,79066.9,6.1,0.5217,0.00027,24.60657]
[1778898722263,24.07,79072.96,6.1,0.52332,0.00027,24.60281]
[1778898728309,24.08,79074.88,6.1,0.52383,0.00027,24.60154]
[1778898733344,24.08,79076.9,6.1,0.52437,0.00027,24.60016]
[1778898738379,24.08,79078.01,6.1,0.52467,0.00027,24.59938]
[1778898743414,24.08,79077.84,6.1,0.52462,0.00027,24.59949]
[1778898745572,24.08,79078.17,6.1,0.52471,0.00027,24.59926]
[1778898750465,24.08,79085.43,6.1,0.52665,0.00027,24.59379]
[1778898755500,24.08,79089.87,6.1,0.52784,0.00027,24.58631]
[1778898761542,24.08,79088.91,6.1,0.52758,0.00027,24.58712]
[1778898766577,24.08,79088.96,6.1,0.5276,0.00027,24.58708]
[1778898771618,24.08,79088.73,6.1,0.52753,0.00027,24.58728]
[1778898783702,24.09,79087.81,6.1,0.52729,0.00027,24.58805]
[1778898791758,24.09,79087.98,6.1,0.52733,0.00027,24.58792]
[1778898798807,24.09,79087.98,6.1,0.52733,0.00027,24.58791]
[1778898807870,24.09,79087.86,6.1,0.5273,0.00027,24.588]
[1778898813912,24.09,79088.23,6.1,0.5274,0.00027,24.58386]
[1778898827003,24.1,79090.08,6.1,0.52789,0.00027,24.58234]
[1778898832039,24.1,79091.66,6.1,0.52831,0.00027,24.581]
[1778898837074,24.1,79091.95,6.1,0.52839,0.00027,24.58075]
[1778898839088,24.1,79097.77,6.1,0.52994,0.00027,24.57553]
[1778898841812,24.1,79098.03,6.1,0.53001,0.00027,24.57529]
[1778898841837,24.1,79098.03,6.1,0.53001,0.00027,24.57529]
[1778898841860,24.1,79098.03,6.1,0.53001,0.00027,24.57529]
[1778898841926,24.1,79098.03,6.1,0.53001,0.00027,24.57529]
[1778898842114,24.1,79104.18,6.1,0.53165,0.00027,24.56934]
[1778898843118,24.1,79110.26,6.1,0.53328,0.00027,24.56307]
[1778898848153,24.11,79111.81,6.1,0.53368,0.00027,24.56143]
[1778898850838,24.11,79111.29,6.1,0.53354,0.00027,24.562]
[1778898856835,24.11,79111.36,6.1,0.53356,0.00027,24.56194]
[1778898859325,24.12,79111.13,6.1,0.53349,0.00027,24.56222]
[1778898859360,24.12,79111.13,6.1,0.53349,0.00027,24.56222]
[1778898859429,24.12,79111.13,6.1,0.53349,0.00027,24.56222]
[1778898859460,24.12,79111.54,6.1,0.5336,0.00027,24.56178]
[1778898860237,24.12,79099.09,6.1,0.53028,0.00027,24.57437]
[1778898862251,24.12,79094.85,6.1,0.52915,0.00027,24.57827]
[1778898867286,24.12,79095.66,6.1,0.52936,0.00027,24.57754]
[1778898872325,24.12,79095.85,6.1,0.52942,0.00027,24.57351]
[1778898874814,24.12,79095.85,6.1,0.52942,0.00027,24.57351]
[1778898875346,24.12,79088.92,6.1,0.52757,0.00027,24.57953]
[1778898878095,24.12,79086.94,6.1,0.52704,0.00027,24.58116]
[1778898879374,24.12,79081.54,6.1,0.52559,0.00027,24.58536]
[1778898880378,24.12,79081.54,6.1,0.52559,0.00027,24.58536]
[1778898880381,24.12,79076.71,6.1,0.5243,0.00027,24.58885]
[1778898881388,24.11,79071.28,6.1,0.52285,0.00027,24.59246]
[1778898883402,24.12,79066.49,6.1,0.52157,0.00027,24.59538]
[1778898888437,24.12,79066.05,6.1,0.52145,0.00027,24.59565]
[1778898893472,24.13,79066.59,6.1,0.52159,0.00027,24.59535]
[1778898898507,24.14,79064.12,6.1,0.52092,0.00027,24.59677]
[1778898900068,24.14,79064.12,6.1,0.52092,0.00027,24.59677]
[1778898900106,24.14,79064.12,6.1,0.52092,0.00027,24.59677]
[1778898900152,24.14,79062.78,6.1,0.52056,0.00027,24.5975]
[1778898902373,24.14,79061.37,6.1,0.52019,0.00027,24.59826]
[1778898902902,24.14,79061.31,6.1,0.52017,0.00027,24.59829]
[1778898904747,24.14,79061.42,6.1,0.5202,0.00027,24.59823]
[1778898911599,24.15,79061.64,6.1,0.52025,0.00027,24.59814]
[1778898921669,24.17,79061.84,6.1,0.5203,0.00027,24.59805]
[1778898928718,24.18,79061.92,6.1,0.52031,0.00027,24.59803]
[1778898937781,24.19,79064.6,6.1,0.52102,0.00027,24.59275]
[1778898941183,24.19,79067.0,6.1,0.52166,0.00027,24.59139]
[1778898946844,24.2,79067.88,6.1,0.52189,0.00027,24.59089]
[1778898951879,24.21,79067.39,6.1,0.52176,0.00027,24.59119]
[1778898956914,24.22,79066.18,6.1,0.52143,0.00027,24.59191]
[1778898961949,24.22,79066.14,6.1,0.52142,0.00027,24.59194]
[1778898966984,24.23,79066.37,6.1,0.52147,0.00027,24.59182]
[1778898972019,24.24,79064.99,6.1,0.5211,0.00027,24.59262]
[1778898977054,24.24,79065.0,6.1,0.5211,0.00027,24.59262]
[1778898982086,24.25,79064.35,6.1,0.52092,0.00027,24.593]
[1778898988132,24.26,79064.46,6.1,0.52095,0.00027,24.59295]
[1778898993168,24.26,79063.74,6.1,0.52076,0.00027,24.58951]
[1778898998203,24.27,79063.34,6.1,0.52065,0.00027,24.58974]
[1778899006259,24.28,79062.93,6.1,0.52053,0.00027,24.58997]
[1778899011294,24.28,79063.42,6.1,0.52066,0.00027,24.58972]
[1778899016329,24.29,79065.96,6.1,0.52133,0.00027,24.58833]
[1778899021364,24.3,79066.03,6.1,0.52135,0.00027,24.5883]
[1778899026399,24.3,79066.31,6.1,0.52142,0.00027,24.58815]
[1778899032441,24.31,79066.43,6.1,0.52145,0.00027,24.5881]
[1778899037548,24.31,79066.49,6.1,0.52146,0.00027,24.58807]
[1778899043519,24.32,79061.82,6.1,0.52021,0.00027,24.59063]
[1778899050568,24.33,79060.98,6.1,0.51999,0.00027,24.59107]
[1778899055603,24.33,79062.68,6.1,0.52044,0.00027,24.58636]
[1778899062325,24.34,79062.25,6.1,0.52032,0.00027,24.58658]
[1778899062370,24.34,79062.25,6.1,0.52032,0.00027,24.58658]
[1778899062353,24.34,79062.55,6.1,0.5204,0.00027,24.58644]
[1778899062652,24.34,79055.19,6.1,0.51845,0.00027,24.59002]
[1778899068695,24.34,79050.5,6.1,0.5172,0.00027,24.59199]
[1778899073729,24.34,79050.65,6.1,0.51724,0.00027,24.59193]
[1778899078764,24.34,79050.16,6.1,0.51711,0.00027,24.59212]
[1778899083799,24.34,79050.53,6.1,0.51721,0.00027,24.59198]
[1778899088834,24.34,79051.68,6.1,0.51752,0.00027,24.59151]
[1778899093873,24.34,79052.13,6.1,0.51764,0.00027,24.59133]
[1778899096600,24.34,79052.13,6.1,0.51764,0.00027,24.59133]
[1778899097365,24.34,79052.13,6.1,0.51764,0.00027,24.59133]
[1778899103794,24.34,79050.47,6.1,0.5172,0.00027,24.59199]
[1778899104130,24.34,79050.47,6.1,0.5172,0.00027,24.59199]
[1778899104156,24.34,79054.04,6.1,0.51814,0.00027,24.59051]
[1778899105834,24.34,79056.41,6.1,0.51877,0.00027,24.58946]
[1778899113009,24.35,79056.93,6.1,0.51891,0.00027,24.58538]
[1778899127107,24.36,79057.41,6.1,0.51903,0.00027,24.58518]
[1778899133341,24.36,79057.58,6.1,0.51907,0.00027,24.5851]
[1778899143219,24.38,79060.66,6.1,0.51988,0.00026,24.58362]
[1778899148254,24.38,79059.37,6.1,0.51954,0.00026,24.58427]
[1778899149261,24.38,79059.43,6.1,0.51955,0.00026,24.58424]
[1778899154296,24.39,79066.11,6.1,0.52132,0.00026,24.58073]
[1778899159332,24.4,79068.35,6.1,0.52191,0.00026,24.57946]
[1778899159537,24.4,79068.35,6.1,0.52191,0.00026,24.57946]
[1778899165374,24.4,79067.96,6.1,0.5218,0.00026,24.57971]
[1778899169402,24.41,79072.75,6.1,0.52307,0.00026,24.5768]
[1778899174437,24.41,79074.04,6.1,0.52341,0.00026,24.57213]
[1778899179472,24.41,79075.29,6.1,0.52374,0.00026,24.57131]
[1778899184507,24.41,79075.24,6.1,0.52373,0.00026,24.57135]
[1778899185514,24.41,79070.28,6.1,0.52241,0.00026,24.57449]
[1778899187528,24.41,79061.3,6.1,0.52004,0.00026,24.57951]
[1778899191905,24.42,79059.05,6.1,0.51944,0.00026,24.58063]
[1778899191935,24.42,79059.05,6.1,0.51944,0.00026,24.58063]
[1778899191937,24.42,79059.05,6.1,0.51944,0.00026,24.58063]
[1778899192034,24.42,79056.94,6.1,0.51888,0.00026,24.58163]
[1778899192563,24.42,79049.83,6.1,0.517,0.00026,24.58464]
[1778899197599,24.42,79046.34,6.1,0.51608,0.00026,24.58591]
[1778899202145,24.41,79048.76,6.1,0.51672,0.00026,24.58504]
[1778899212703,24.41,79048.27,6.1,0.51659,0.00026,24.58522]
[1778899213889,24.41,79048.27,6.1,0.51659,0.00026,24.58522]
[1778899213990,24.41,79048.27,6.1,0.51659,0.00026,24.58522]
[1778899215927,24.41,79052.99,6.1,0.51784,0.00026,24.58336]
[1778899221766,24.41,79052.52,6.1,0.51771,0.00026,24.58356]
[1778899226801,24.42,79055.17,6.1,0.51841,0.00026,24.58243]
[1778899232295,24.42,79055.32,6.1,0.51845,0.00026,24.58237]
[1778899239896,24.43,79054.53,6.1,0.51824,0.00026,24.57888]
[1778899251319,24.44,79054.53,6.1,0.51824,0.00026,24.57889]
[1778899257220,24.45,79054.53,6.1,0.51823,0.00026,24.5789]
[1778899264065,24.46,79053.8,6.1,0.51803,0.00026,24.57923]
[1778899271648,24.46,79053.81,6.1,0.51804,0.00026,24.57922]
[1778899271678,24.46,79053.81,6.1,0.51804,0.00026,24.57922]
[1778899272124,24.46,79050.25,6.1,0.51709,0.00026,24.58068]
[1778899272725,24.46,79050.25,6.1,0.51709,0.00026,24.58068]
[1778899273133,24.46,79042.11,6.1,0.51494,0.00026,24.58347]
[1778899275734,24.46,79040.05,6.1,0.5144,0.00026,24.58407]
[1778899281092,24.46,79040.04,6.1,0.5144,0.00026,24.58407]
[1778899283582,24.46,79039.69,6.1,0.5143,0.00026,24.58417]
[1778899284259,24.46,79039.09,6.1,0.51415,0.00026,24.58433]
[1778899290255,24.46,79038.97,6.1,0.51411,0.00026,24.58436]
[1778899291310,24.46,79038.97,6.1,0.51411,0.00026,24.58436]
[1778899293589,24.46,79038.64,6.1,0.51403,0.00026,24.5806]
[1778899293276,24.46,79046.42,6.1,0.51608,0.00026,24.57823]
[1778899293625,24.46,79046.42,6.1,0.51608,0.00026,24.57823]
[1778899294425,24.46,79052.72,6.1,0.51775,0.00026,24.57584]
[1778899298011,24.46,79055.74,6.1,0.51855,0.00026,24.57454]
[1778899304353,24.47,79057.8,6.1,0.51909,0.00026,24.5736]
[1778899309388,24.47,79058.51,6.1,0.51927,0.00026,24.57328]
[1778899312188,24.47,79058.56,6.1,0.51929,0.00026,24.57325]
[1778899318451,24.48,79059.36,6.1,0.51949,0.00026,24.57288]
[1778899321812,24.48,79059.36,6.1,0.51949,0.00026,24.57288]
[1778899331542,24.49,79059.1,6.1,0.51942,0.00026,24.57302]
[1778899336577,24.49,79059.05,6.1,0.5194,0.00026,24.57305]
[1778899346647,24.5,79059.05,6.1,0.5194,0.00026,24.57306]
[1778899358731,24.51,79059.1,6.1,0.51941,0.00026,24.5692]
[1778899363766,24.52,79061.26,6.1,0.51998,0.00026,24.56815]
[1778899370815,24.52,79061.09,6.1,0.51993,0.00026,24.56824]
[1778899374843,24.53,79069.71,6.1,0.5222,0.00026,24.56353]
[1778899379878,24.52,79068.64,6.1,0.52192,0.00026,24.56415]
[1778899383578,24.52,79068.64,6.1,0.52192,0.00026,24.56415]
[1778899386927,24.52,79075.82,6.1,0.52381,0.00026,24.55969]
[1778899391962,24.52,79078.88,6.1,0.52462,0.00026,24.55762]
[1778899398004,24.51,79076.55,6.1,0.52401,0.00026,24.55919]
[1778899404049,24.51,79077.48,6.1,0.52425,0.00026,24.55856]
[1778899410017,24.51,79078.43,6.1,0.5245,0.00026,24.55791]
[1778899410046,24.51,79078.43,6.1,0.5245,0.00026,24.55791]
[1778899410091,24.51,79080.77,6.1,0.52512,0.00026,24.55627]
[1778899411098,24.51,79089.37,6.1,0.52739,0.00026,24.54589]
[1778899416133,24.51,79089.46,6.1,0.52741,0.00026,24.54582]
[1778899421168,24.51,79089.51,6.1,0.52743,0.00026,24.54578]
[1778899423759,24.51,79089.57,6.1,0.52744,0.00026,24.54573]
[1778899424289,24.51,79089.57,6.1,0.52744,0.00026,24.54573]
[1778899424320,24.51,79089.57,6.1,0.52744,0.00026,24.54573]
[1778899425398,24.51,79089.54,6.1,0.52743,0.00026,24.54575]
[1778899425690,24.51,79089.54,6.1,0.52743,0.00026,24.54575]
[1778899426680,24.51,79090.74,6.1,0.52775,0.00026,24.54477]
[1778899426709,24.51,79090.74,6.1,0.52775,0.00026,24.54477]
[1778899427487,24.51,79091.82,6.1,0.52804,0.00026,24.54388]
[1778899427513,24.51,79090.41,6.1,0.52766,0.00026,24.54504]
[1778899433253,24.51,79090.73,6.1,0.52775,0.00026,24.54476]
[1778899434201,24.51,79090.73,6.1,0.52775,0.00026,24.54476]
[1778899436739,24.5,79090.71,6.1,0.52775,0.00026,24.54477]
[1778899440906,24.5,79090.02,6.1,0.52757,0.00026,24.54532]
[1778899447351,24.49,79088.85,6.1,0.52727,0.00026,24.54625]
[1778899448300,24.49,79088.85,6.1,0.52727,0.00026,24.54625]
[1778899453393,24.49,79089.1,6.1,0.52734,0.00026,24.54603]
[1778899460442,24.49,79089.09,6.1,0.52734,0.00026,24.54602]
[1778899462194,24.48,79089.12,6.1,0.52735,0.00026,24.546]
[1778899462456,24.48,79089.38,6.1,0.52741,0.00026,24.54578]
[1778899462832,24.48,79089.38,6.1,0.52741,0.00026,24.54578]
[1778899463463,24.48,79084.12,6.1,0.52603,0.00026,24.54988]
[1778899465357,24.48,79082.44,6.1,0.52559,0.00026,24.55113]
[1778899467491,24.48,79069.07,6.1,0.52206,0.00026,24.55996]
[1778899468272,24.48,79069.07,6.1,0.52206,0.00026,24.55996]
[1778899473533,24.49,79060.78,6.1,0.51987,0.00026,24.56064]
[1778899474540,24.49,79053.89,6.1,0.51805,0.00026,24.56384]
[1778899476554,24.49,79048.99,6.1,0.51676,0.00026,24.56579]
[1778899481589,24.49,79048.44,6.1,0.51661,0.00026,24.566]
[1778899486623,24.5,79048.77,6.1,0.5167,0.00026,24.56588]
[1778899491659,24.5,79053.68,6.1,0.51799,0.00026,24.56394]
[1778899496694,24.51,79052.34,6.1,0.51763,0.00026,24.5645]
[1778899500190,24.51,79048.3,6.1,0.51657,0.00026,24.56607]
[1778899500226,24.51,79048.3,6.1,0.51657,0.00026,24.56607]
[1778899500231,24.51,79048.3,6.1,0.51657,0.00026,24.56607]
[1778899500722,24.51,79044.59,6.1,0.51559,0.00026,24.56735]
[1778899505758,24.51,79041.92,6.1,0.51488,0.00026,24.56818]
[1778899511799,24.5,79044.62,6.1,0.5156,0.00026,24.56733]
[1778899515830,24.5,79039.67,6.1,0.51429,0.00026,24.56881]
[1778899520919,24.5,79039.85,6.1,0.51434,0.00026,24.56876]
[1778899527911,24.5,79039.25,6.1,0.51418,0.00026,24.56892]
[1778899533953,24.5,79039.32,6.1,0.5142,0.00026,24.56505]
[1778899538988,24.49,79044.09,6.1,0.51546,0.00026,24.56365]
[1778899544023,24.49,79044.09,6.1,0.51546,0.00026,24.56365]
[1778899547779,24.49,79044.09,6.1,0.51546,0.00026,24.56365]
[1778899547876,24.49,79044.09,6.1,0.51546,0.00026,24.56365]
[1778899550728,24.49,79046.17,6.1,0.51601,0.00026,24.56296]
[1778899554027,24.49,79046.36,6.1,0.51606,0.00026,24.56289]
[1778899554063,24.49,79046.36,6.1,0.51606,0.00026,24.56289]
[1778899554128,24.49,79046.36,6.1,0.51606,0.00026,24.5629]
[1778899562149,24.49,79043.21,6.1,0.51523,0.00026,24.56393]
[1778899567184,24.49,79043.57,6.1,0.51533,0.00026,24.56381]
[1778899573471,24.49,79043.61,6.1,0.51534,0.00026,24.5638]
[1778899573572,24.49,79043.61,6.1,0.51534,0.00026,24.5638]
[1778899574545,24.49,79043.61,6.1,0.51534,0.00026,24.5638]
[1778899574624,24.49,79049.4,6.1,0.51687,0.00026,24.56179]
[1778899580275,24.49,79051.54,6.1,0.51743,0.00026,24.56096]
[1778899585310,24.5,79051.6,6.1,0.51744,0.00026,24.56094]
[1778899590345,24.5,79051.53,6.1,0.51742,0.00026,24.56098]
[1778899596262,24.51,79051.76,6.1,0.51748,0.00026,24.55704]
[1778899596555,24.51,79051.76,6.1,0.51748,0.00026,24.55704]
[1778899598401,24.51,79060.8,6.1,0.51987,0.00026,24.55297]
[1778899599131,24.51,79060.8,6.1,0.51987,0.00026,24.55297]
[1778899603590,24.51,79062.73,6.1,0.52038,0.00026,24.55199]
[1778899609480,24.52,79061.04,6.1,0.51993,0.00026,24.55287]
[1778899614515,24.53,79061.41,6.1,0.52002,0.00026,24.55269]
[1778899619552,24.53,79061.33,6.1,0.52,0.00026,24.55274]
[1778899624940,24.54,79061.28,6.1,0.51998,0.00026,24.55277]
[1778899631636,24.55,79061.62,6.1,0.52007,0.00026,24.55261]
[1778899637679,24.55,79061.76,6.1,0.5201,0.00026,24.55255]
[1778899640700,24.55,79051.15,6.1,0.51731,0.00026,24.55733]
[1778899641671,24.55,79051.15,6.1,0.51731,0.00026,24.55733]
[1778899645150,24.55,79050.35,6.1,0.51709,0.00026,24.55765]
[1778899650770,24.56,79050.53,6.1,0.51714,0.00026,24.55758]
[1778899651667,24.56,79050.53,6.1,0.51714,0.00026,24.55758]
[1778899659833,24.57,79054.32,6.1,0.51814,0.00026,24.5522]
[1778899661805,24.57,79054.32,6.1,0.51814,0.00026,24.5522]
[1778899666333,24.57,79054.32,6.1,0.51814,0.00026,24.5522]
[1778899667054,24.57,79056.41,6.1,0.51868,0.00026,24.55129]
[1778899670050,24.57,79058.07,6.1,0.51912,0.00026,24.55053]
[1778899675945,24.58,79059.11,6.1,0.51939,0.00026,24.55004]
[1778899676250,24.58,79059.11,6.1,0.51939,0.00026,24.55004]
[1778899681987,24.58,79060.6,6.1,0.51978,0.00026,24.54933]
[1778899689036,24.59,79061.1,6.1,0.51991,0.00026,24.54909]
[1778899694071,24.59,79061.15,6.1,0.51992,0.00026,24.54907]
[1778899699106,24.59,79061.25,6.1,0.51995,0.00026,24.54902]
[1778899704141,24.6,79065.16,6.1,0.52097,0.00026,24.547]
[1778899707598,24.6,79065.97,6.1,0.52118,0.00026,24.54656]
[1778899707728,24.6,79065.97,6.1,0.52118,0.00026,24.54656]
[1778899714212,24.61,79066.13,6.1,0.52122,0.00026,24.54263]
[1778899720254,24.61,79065.63,6.1,0.52109,0.00026,24.54291]
[1778899724007,24.62,79058.73,6.1,0.51928,0.00026,24.54643]
[1778899729318,24.62,79055.57,6.1,0.51844,0.00026,24.54787]
[1778899739388,24.63,79057.38,6.1,0.51892,0.00026,24.54707]
[1778899748452,24.63,79058.68,6.1,0.51926,0.00026,24.54647]
[1778899753460,24.63,79058.43,6.1,0.51919,0.00026,24.54659]
[1778899759468,24.64,79054.89,6.1,0.51826,0.00026,24.54819]
[1778899764564,24.64,79055.59,6.1,0.51844,0.00026,24.54789]
[1778899770606,24.64,79056.46,6.1,0.51867,0.00026,24.54751]
[1778899775641,24.65,79056.5,6.1,0.51868,0.00026,24.54364]
[1778899780676,24.65,79056.65,6.1,0.51872,0.00026,24.54358]
[1778899789739,24.65,79056.66,6.1,0.51872,0.00026,24.54358]
[1778899799809,24.66,79056.66,6.1,0.51871,0.00026,24.54359]
[1778899805029,24.66,79056.38,6.1,0.51864,0.00026,24.54371]
[1778899813593,24.67,79056.88,6.1,0.51877,0.00026,24.5435]
[1778899819952,24.67,79060.42,6.1,0.5197,0.00026,24.54184]
[1778899830026,24.68,79062.07,6.1,0.52012,0.00026,24.54104]
[1778899835143,24.68,79063.68,6.1,0.52055,0.00026,24.53636]
[1778899845131,24.69,79063.65,6.1,0.52054,0.00026,24.53639]
[1778899850166,24.69,79063.4,6.1,0.52047,0.00026,24.53652]
[1778899851740,24.69,79063.54,6.1,0.52051,0.00026,24.53645]
[1778899852789,24.69,79063.54,6.1,0.52051,0.00026,24.53645]
[1778899858222,24.69,79063.46,6.1,0.52048,0.00026,24.5365]
[1778899863257,24.7,79063.75,6.1,0.52056,0.00026,24.53635]
[1778899868292,24.7,79070.31,6.1,0.52227,0.00026,24.53271]
[1778899873327,24.7,79070.16,6.1,0.52223,0.00026,24.53281]
[1778899878362,24.71,79070.0,6.1,0.52219,0.00026,24.53291]
[1778899885151,24.71,79068.95,6.1,0.52191,0.00026,24.53353]
[1778899891111,24.71,79068.95,6.1,0.52191,0.00026,24.53353]
[1778899891144,24.71,79068.95,6.1,0.52191,0.00026,24.53353]
[1778899891163,24.72,79068.71,6.1,0.52185,0.00026,24.52982]
[1778899891453,24.72,79060.1,6.1,0.51959,0.00026,24.53436]
[1778899892274,24.72,79060.1,6.1,0.51959,0.00026,24.53436]
[1778899892460,24.72,79053.23,6.1,0.51779,0.00026,24.53742]
[1778899897113,24.72,79051.65,6.1,0.51738,0.00026,24.53805]
[1778899897214,24.71,79051.76,6.1,0.51741,0.00026,24.53801]
[1778899897655,24.71,79051.76,6.1,0.51741,0.00026,24.53801]
[1778899897658,24.71,79051.76,6.1,0.51741,0.00026,24.53801]
[1778899900132,24.71,79055.07,6.1,0.51828,0.00026,24.53665]
[1778899905553,24.72,79055.08,6.1,0.51828,0.00026,24.53665]
[1778899911108,24.72,79055.82,6.1,0.51847,0.00026,24.53633]
[1778899915119,24.72,79056.37,6.1,0.51861,0.00026,24.53609]
[1778899920658,24.72,79055.83,6.1,0.51847,0.00026,24.53633]
[1778899924903,24.73,79056.58,6.1,0.51867,0.00026,24.536]
[1778899930728,24.73,79059.11,6.1,0.51933,0.00026,24.53485]
[1778899935763,24.73,79058.54,6.1,0.51918,0.00026,24.53512]
[1778899940800,24.73,79057.22,6.1,0.51883,0.00026,24.53572]
[1778899945835,24.73,79057.29,6.1,0.51885,0.00026,24.5357]
[1778899956381,24.74,79057.87,6.1,0.519,0.00026,24.53543]
[1778899957591,24.74,79057.67,6.1,0.51895,0.00026,24.53168]
[1778899960462,24.74,79057.48,6.1,0.5189,0.00026,24.53176]
[1778899962436,24.74,79057.48,6.1,0.5189,0.00026,24.53176]
[1778899967447,24.74,79057.48,6.1,0.5189,0.00026,24.53177]
[1778899974031,24.75,79057.43,6.1,0.51888,0.00026,24.53179]
[1778899975181,24.75,79057.43,6.1,0.51888,0.00026,24.53179]
[1778899981091,24.75,79057.5,6.1,0.5189,0.00026,24.53177]
[1778899982712,24.75,79058.12,6.1,0.51906,0.00026,24.53148]
[1778899986125,24.75,79063.74,6.1,0.52053,0.00026,24.52874]
[1778899992167,24.75,79063.7,6.1,0.52052,0.00026,24.52877]
[1778899997202,24.76,79063.74,6.1,0.52053,0.00026,24.52875]
[1778900002243,24.76,79063.77,6.1,0.52053,0.00026,24.52874]
[1778900006271,24.76,79063.82,6.1,0.52055,0.00026,24.52871]
[1778900008546,24.76,79063.82,6.1,0.52055,0.00026,24.52871]
[1778900015335,24.76,79062.97,6.1,0.52032,0.00026,24.5253]
[1778900020370,24.77,79062.95,6.1,0.52032,0.00026,24.52531]
[1778900027419,24.77,79062.92,6.1,0.52031,0.00026,24.52533]
[1778900038496,24.77,79062.92,6.1,0.52031,0.00026,24.52534]
[1778900043531,24.77,79062.9,6.1,0.5203,0.00026,24.52535]
[1778900048568,24.77,79062.86,6.1,0.52029,0.00026,24.52537]
[1778900053603,24.78,79062.8,6.1,0.52027,0.00026,24.52541]
[1778900058638,24.78,79062.73,6.1,0.52025,0.00026,24.52545]
[1778900065687,24.78,79062.78,6.1,0.52027,0.00026,24.52543]
[1778900070722,24.78,79062.72,6.1,0.52025,0.00026,24.52546]
[1778900075757,24.78,79062.79,6.1,0.52027,0.00026,24.52157]
[1778900083813,24.79,79062.79,6.1,0.52027,0.00026,24.52158]
[1778900088848,24.79,79062.94,6.1,0.5203,0.00026,24.5215]
[1778900093883,24.79,79062.79,6.1,0.52026,0.00026,24.52158]
[1778900098918,24.79,79062.89,6.1,0.52029,0.00026,24.52153]
[1778900104207,24.79,79062.88,6.1,0.52029,0.00026,24.52154]
[1778900104240,24.79,79069.8,6.1,0.52209,0.00026,24.51778]
[1778900113018,24.79,79070.59,6.1,0.5223,0.00026,24.5173]
[1778900115032,24.79,79062.71,6.1,0.52025,0.00026,24.52161]
[1778900119219,24.79,79062.37,6.1,0.52016,0.00026,24.52179]
[1778900125102,24.79,79064.45,6.1,0.5207,0.00026,24.52072]
[1778900125601,24.79,79064.45,6.1,0.5207,0.00026,24.52072]
[1778900131144,24.79,79064.23,6.1,0.52064,0.00026,24.51698]
[1778900139200,24.79,79064.29,6.1,0.52066,0.00026,24.51696]
[1778900144235,24.8,79064.35,6.1,0.52067,0.00026,24.51693]
[1778900149270,24.8,79064.27,6.1,0.52065,0.00026,24.51698]
[1778900155312,24.81,79064.36,6.1,0.52067,0.00026,24.51694]
[1778900160347,24.81,79064.89,6.1,0.5208,0.00026,24.51667]
[1778900165382,24.82,79064.59,6.1,0.52072,0.00026,24.51684]
[1778900171424,24.82,79065.02,6.1,0.52083,0.00026,24.51662]
[1778900178473,24.83,79064.69,6.1,0.52074,0.00026,24.5168]
[1778900183508,24.83,79064.58,6.1,0.52071,0.00026,24.51687]
[1778900189551,24.84,79063.33,6.1,0.52038,0.00026,24.51752]
[1778900195593,24.84,79063.04,6.1,0.52031,0.00026,24.51382]
[1778900203649,24.85,79063.03,6.1,0.5203,0.00026,24.51384]
[1778900207677,24.85,79056.57,6.1,0.51862,0.00026,24.51689]
[1778900209691,24.85,79062.57,6.1,0.52018,0.00026,24.51408]
[1778900214726,24.86,79064.71,6.1,0.52074,0.00026,24.51299]
[1778900219761,24.86,79064.82,6.1,0.52076,0.00026,24.51293]
[1778900224796,24.86,79064.44,6.1,0.52066,0.00026,24.51314]
[1778900229831,24.87,79064.36,6.1,0.52064,0.00026,24.51318]
[1778900234866,24.87,79064.4,6.1,0.52065,0.00026,24.51316]
[1778900246950,24.85,79064.59,6.1,0.52071,0.00026,24.51304]
[1778900252992,24.85,79064.27,6.1,0.52063,0.00026,24.50934]
[1778900258027,24.84,79064.19,6.1,0.52061,0.00026,24.50938]
[1778900270111,24.83,79064.44,6.1,0.52068,0.00026,24.50922]
[1778900275146,24.82,79064.66,6.1,0.52074,0.00026,24.5091]
[1778900281188,24.82,79064.39,6.1,0.52068,0.00026,24.50923]
[1778900287230,24.81,79064.75,6.1,0.52077,0.00026,24.50903]
[1778900292265,24.8,79064.27,6.1,0.52065,0.00026,24.50927]
[1778900299314,24.8,79063.91,6.1,0.52056,0.00026,24.50945]
[1778900304349,24.79,79065.6,6.1,0.521,0.00026,24.50855]
[1778900309384,24.79,79065.79,6.1,0.52106,0.00026,24.50844]
[1778900314419,24.78,79065.68,6.1,0.52103,0.00026,24.50463]
[1778900318601,24.78,79065.74,6.1,0.52105,0.00026,24.50459]
[1778900318788,24.78,79065.75,6.1,0.52105,0.00026,24.50458]
[1778900324489,24.77,79065.72,6.1,0.52105,0.00026,24.50459]
[1778900334564,24.76,79065.72,6.1,0.52105,0.00026,24.50457]
[1778900338643,24.76,79065.72,6.1,0.52105,0.00026,24.50457]
[1778900345628,24.76,79065.68,6.1,0.52105,0.00026,24.50458]
[1778900351683,24.75,79065.7,6.1,0.52106,0.00026,24.50455]
[1778900361753,24.74,79065.62,6.1,0.52104,0.00026,24.50458]
[1778900367955,24.73,79065.76,6.1,0.52108,0.00026,24.5045]
[1778900367977,24.73,79065.76,6.1,0.52108,0.00026,24.5045]
[1778900368802,24.73,79075.71,6.1,0.52369,0.00026,24.49858]
[1778900372850,24.73,79075.53,6.1,0.52364,0.00026,24.49869]
[1778900373666,24.73,79075.53,6.1,0.52364,0.00026,24.49869]
[1778900373716,24.73,79081.26,6.1,0.52514,0.00026,24.49096]
[1778900373837,24.73,79086.75,6.1,0.52658,0.00026,24.48692]
[1778900377099,24.73,79087.81,6.1,0.52686,0.00026,24.48611]
[1778900381535,24.72,79089.07,6.1,0.52719,0.00026,24.48512]
[1778900387958,24.72,79088.89,6.1,0.52715,0.00026,24.48525]
[1778900388162,24.72,79088.89,6.1,0.52715,0.00026,24.48525]
[1778900388215,24.72,79090.17,6.1,0.52748,0.00026,24.48422]
[1778900388942,24.72,79106.52,6.1,0.53176,0.00026,24.46973]
[1778900389949,24.72,79110.1,6.1,0.5327,0.00026,24.46618]
[1778900391963,24.72,79115.06,6.1,0.53399,0.00026,24.46103]
[1778900393980,24.72,79108.07,6.1,0.53217,0.00026,24.4682]
[1778900399647,24.72,79108.13,6.1,0.53218,0.00026,24.46814]
[1778900404799,24.72,79112.25,6.1,0.53326,0.00026,24.46397]
[1778900410100,24.72,79112.38,6.1,0.53329,0.00026,24.46383]
[1778900423188,24.71,79112.84,6.1,0.53342,0.00026,24.46334]
[1778900428223,24.71,79115.82,6.1,0.5342,0.00026,24.46019]
[1778900433258,24.71,79117.24,6.1,0.53457,0.00026,24.45477]
[1778900438293,24.71,79117.22,6.1,0.53457,0.00026,24.45478]
[1778900443328,24.71,79116.28,6.1,0.53433,0.00026,24.45578]
[1778900445708,24.7,79115.95,6.1,0.53424,0.00026,24.45613]
[1778900446349,24.7,79108.6,6.1,0.53232,0.00026,24.46374]
[1778900448252,24.7,79107.57,6.1,0.53205,0.00026,24.46476]
[1778900453398,24.7,79108.27,6.1,0.53224,0.00026,24.46406]
[1778900461455,24.7,79110.53,6.1,0.53283,0.00026,24.46178]
[1778900466490,24.7,79111.69,6.1,0.53313,0.00026,24.46059]
[1778900471526,24.7,79112.07,6.1,0.53323,0.00026,24.46019]
[1778900476560,24.7,79111.75,6.1,0.53315,0.00026,24.46052]
[1778900484617,24.7,79111.83,6.1,0.53317,0.00026,24.46043]
[1778900485956,24.7,79111.83,6.1,0.53317,0.00026,24.46043]
[1778900487615,24.7,79109.48,6.1,0.53256,0.00026,24.46283]
[1778900487646,24.7,79109.48,6.1,0.53256,0.00026,24.46283]
[1778900487757,24.7,79108.6,6.1,0.53233,0.00026,24.46371]
[1778900488646,24.7,79101.25,6.1,0.53041,0.00026,24.47075]
[1778900489167,24.7,79101.25,6.1,0.53041,0.00026,24.47075]
[1778900489563,24.7,79101.25,6.1,0.53041,0.00026,24.47075]
[1778900492491,24.69,79098.54,6.1,0.5297,0.00026,24.46932]
[1778900492516,24.69,79098.54,6.1,0.5297,0.00026,24.46932]
[1778900492674,24.69,79099.95,6.1,0.53007,0.00026,24.46805]
[1778900494405,24.69,79102.8,6.1,0.53082,0.00026,24.46542]
[1778900494602,24.69,79102.8,6.1,0.53082,0.00026,24.46542]
[1778900495368,24.69,79104.26,6.1,0.5312,0.00026,24.46404]
[1778900497645,24.69,79104.01,6.1,0.53114,0.00026,24.46427]
[1778900498228,24.69,79104.33,6.1,0.53122,0.00026,24.46397]
[1778900500305,24.69,79103.75,6.1,0.53107,0.00026,24.46452]
[1778900504735,24.69,79103.66,6.1,0.53105,0.00026,24.4646]
[1778900505532,24.69,79103.66,6.1,0.53105,0.00026,24.46458]
[1778900516842,24.67,79105.58,6.1,0.53157,0.00026,24.46269]
[1778900519126,24.67,79105.61,6.1,0.53158,0.00026,24.46264]
[1778900519177,24.67,79105.61,6.1,0.53158,0.00026,24.46264]
[1778900519863,24.67,79097.51,6.1,0.52945,0.00026,24.47013]
[1778900520310,24.67,79097.51,6.1,0.52945,0.00026,24.47013]
[1778900520377,24.67,79097.51,6.1,0.52945,0.00026,24.47013]
[1778900520425,24.67,79097.51,6.1,0.52945,0.00026,24.47013]
[1778900521334,24.67,79097.51,6.1,0.52945,0.00026,24.47013]
[1778900521411,24.67,79098.81,6.1,0.52979,0.00026,24.46898]
[1778900522325,24.67,79098.81,6.1,0.52979,0.00026,24.46898]
[1778900522623,24.67,79098.81,6.1,0.52979,0.00026,24.46898]
[1778900523596,24.67,79102.96,6.1,0.53088,0.00026,24.46517]
[1778900531117,24.66,79103.18,6.1,0.53095,0.00026,24.46493]
[1778900531475,24.66,79103.18,6.1,0.53095,0.00026,24.46493]
[1778900537990,24.65,79102.86,6.1,0.53087,0.00026,24.46518]
[1778900543026,24.65,79102.91,6.1,0.53089,0.00026,24.46511]
[1778900549068,24.64,79103.21,6.1,0.53098,0.00026,24.4648]
[1778900554103,24.63,79103.26,6.1,0.531,0.00026,24.46086]
[1778900558717,24.63,79103.41,6.1,0.53104,0.00026,24.46071]
[1778900559049,24.63,79103.41,6.1,0.53104,0.00026,24.4607]
[1778900560357,24.63,79107.78,6.1,0.53219,0.00026,24.45645]
[1778900560406,24.63,79115.65,6.1,0.53426,0.00026,24.44829]
[1778900565602,24.63,79117.61,6.1,0.53477,0.00026,24.44615]
[1778900567936,24.63,79121.6,6.1,0.53582,0.00026,24.44167]
[1778900568067,24.63,79121.6,6.1,0.53582,0.00026,24.44167]
[1778900568201,24.63,79125.29,6.1,0.53679,0.00026,24.43738]
[1778900572718,24.63,79127.49,6.1,0.53736,0.00026,24.43478]
[1778900574401,24.63,79127.05,6.1,0.53724,0.00026,24.43532]
[1778900574423,24.63,79127.05,6.1,0.53724,0.00026,24.43532]
[1778900577883,24.63,79125.86,6.1,0.53693,0.00026,24.43673]
[1778900583306,24.63,79118.92,6.1,0.53512,0.00026,24.44469]
[1778900588341,24.62,79118.29,6.1,0.53495,0.00026,24.44538]
[1778900593376,24.62,79118.38,6.1,0.53498,0.00026,24.44526]
[1778900598411,24.62,79119.54,6.1,0.53529,0.00026,24.44395]
[1778900602882,24.62,79119.54,6.1,0.53529,0.00026,24.44395]
[1778900603959,24.62,79119.5,6.1,0.53528,0.00026,24.44397]
[1778900606544,24.61,79119.13,6.1,0.53519,0.00026,24.44437]
[1778900612512,24.6,79118.78,6.1,0.53511,0.00026,24.44081]
[1778900617548,24.59,79118.68,6.1,0.5351,0.00026,24.44086]
[1778900625608,24.57,79118.93,6.1,0.53518,0.00026,24.44048]
[1778900629225,24.57,79118.94,6.1,0.53519,0.00026,24.44045]
[1778900630161,24.56,79118.94,6.1,0.5352,0.00026,24.44041]
[1778900634531,24.56,79118.78,6.1,0.53516,0.00026,24.44058]
[1778900639551,24.55,79118.78,6.1,0.53517,0.00026,24.44053]
[1778900642634,24.54,79113.8,6.1,0.53387,0.00026,24.44589]
[1778900645620,24.53,79114.33,6.1,0.53402,0.00026,24.4453]
[1778900650785,24.52,79114.11,6.1,0.53397,0.00026,24.44547]
[1778900660854,24.51,79114.15,6.1,0.534,0.00026,24.44534]
[1778900667903,24.5,79114.28,6.1,0.53404,0.00026,24.44514]
[1778900672938,24.49,79114.16,6.1,0.53402,0.00026,24.44136]
[1778900678980,24.48,79114.38,6.1,0.53409,0.00026,24.44107]
[1778900684018,24.47,79115.14,6.1,0.5343,0.00026,24.4402]
[1778900685967,24.47,79118.09,6.1,0.53508,0.00026,24.43693]
[1778900691068,24.46,79117.99,6.1,0.53506,0.00026,24.43701]
[1778900696102,24.46,79118.25,6.1,0.53513,0.00026,24.43671]
[1778900701137,24.46,79117.74,6.1,0.535,0.00026,24.43727]
[1778900706172,24.46,79118.7,6.1,0.53525,0.00026,24.43618]
[1778900711207,24.46,79118.38,6.1,0.53517,0.00026,24.43652]
[1778900717256,24.45,79118.68,6.1,0.53525,0.00026,24.43617]
[1778900722285,24.45,79117.63,6.1,0.53498,0.00026,24.43733]
[1778900727323,24.45,79117.53,6.1,0.53496,0.00026,24.43743]
[1778900730328,24.45,79117.47,6.1,0.53494,0.00026,24.4375]
[1778900730659,24.45,79117.47,6.1,0.53494,0.00026,24.4375]
[1778900737495,24.45,79118.25,6.1,0.53515,0.00026,24.43273]
[1778900750954,24.44,79119.06,6.1,0.53537,0.00026,24.4318]
[1778900750989,24.44,79119.06,6.1,0.53537,0.00026,24.4318]
[1778900751027,24.44,79119.32,6.1,0.53544,0.00026,24.43148]
[1778900757532,24.45,79123.48,6.1,0.53654,0.00026,24.42669]
[1778900760242,24.45,79124.0,6.1,0.53667,0.00026,24.42609]
[1778900760281,24.45,79124.0,6.1,0.53667,0.00026,24.42609]
[1778900760343,24.45,79124.0,6.1,0.53667,0.00026,24.4261]
[1778900765588,24.45,79123.11,6.1,0.53644,0.00026,24.42713]
[1778900770623,24.44,79122.21,6.1,0.53621,0.00026,24.42816]
[1778900777672,24.44,79122.11,6.1,0.53618,0.00026,24.42826]
[1778900785728,24.43,79122.12,6.1,0.53619,0.00026,24.42822]
[1778900790763,24.43,79122.2,6.1,0.53622,0.00026,24.42811]
[1778900797812,24.43,79121.58,6.1,0.53606,0.00026,24.42493]
[1778900804861,24.42,79121.41,6.1,0.53602,0.00026,24.42511]
[1778900809899,24.42,79120.9,6.1,0.53589,0.00026,24.42568]
[1778900814936,24.42,79121.54,6.1,0.53606,0.00026,24.42492]
[1778900820978,24.42,79121.56,6.1,0.53607,0.00026,24.42488]
[1778900823184,24.41,79121.67,6.1,0.5361,0.00026,24.42474]
[1778900823220,24.41,79121.67,6.1,0.5361,0.00026,24.42474]
[1778900823999,24.41,79126.4,6.1,0.53735,0.00026,24.4191]
[1778900829034,24.42,79126.4,6.1,0.53734,0.00026,24.41914]
[1778900834069,24.43,79126.81,6.1,0.53745,0.00026,24.41869]
[1778900838295,24.43,79125.69,6.1,0.53714,0.00026,24.42008]
[1778900839104,24.43,79124.85,6.1,0.53692,0.00026,24.4211]
[1778900841344,24.43,79124.62,6.1,0.53686,0.00026,24.42137]
[1778900847550,24.43,79124.62,6.1,0.53686,0.00026,24.42136]
[1778900854350,24.42,79124.65,6.1,0.53688,0.00026,24.42127]
[1778900861258,24.41,79125.02,6.1,0.537,0.00026,24.41685]
[1778900866294,24.4,79124.14,6.1,0.53677,0.00026,24.41788]
[1778900871329,24.4,79121.04,6.1,0.53595,0.00026,24.42152]
[1778900876364,24.4,79120.5,6.1,0.53581,0.00026,24.42213]
[1778900881399,24.4,79123.2,6.1,0.53653,0.00026,24.41896]
[1778900887441,24.39,79124.76,6.1,0.53695,0.00026,24.41708]
[1778900892476,24.39,79124.01,6.1,0.53675,0.00026,24.41796]
[1778900897144,24.39,79124.01,6.1,0.53675,0.00026,24.41796]
[1778900902546,24.38,79122.59,6.1,0.53639,0.00027,24.41956]
[1778900905389,24.38,79119.28,6.1,0.53552,0.00027,24.42338]
[1778900913765,24.37,79119.93,6.1,0.5357,0.00027,24.41873]
[1778900921597,24.37,79119.86,6.1,0.53568,0.00027,24.41881]
[1778900921642,24.37,79119.86,6.1,0.53568,0.00027,24.41881]
[1778900922582,24.37,79118.5,6.1,0.53532,0.00027,24.42036]
[1778900922980,24.37,79118.5,6.1,0.53532,0.00027,24.42036]
[1778900923010,24.37,79118.5,6.1,0.53532,0.00027,24.42036]
[1778900923051,24.37,79114.25,6.1,0.53419,0.00027,24.42509]
[1778900924035,24.37,79114.25,6.1,0.53419,0.00027,24.42509]
[1778900924136,24.37,79110.72,6.1,0.53326,0.00027,24.42887]
[1778900927080,24.37,79111.12,6.1,0.53336,0.00027,24.42846]
[1778900927640,24.37,79111.12,6.1,0.53336,0.00027,24.42846]
[1778900929601,24.37,79114.34,6.1,0.53421,0.00027,24.425]
[1778900929715,24.37,79114.34,6.1,0.53421,0.00027,24.425]
[1778900930022,24.37,79114.34,6.1,0.53421,0.00027,24.425]
[1778900936617,24.37,79113.29,6.1,0.53393,0.00027,24.42615]
[1778900937024,24.37,79113.29,6.1,0.53393,0.00027,24.42615]
[1778900942971,24.38,79112.15,6.1,0.53363,0.00027,24.4274]
[1778900948006,24.38,79112.34,6.1,0.53367,0.00027,24.42721]
[1778900950452,24.38,79111.71,6.1,0.53351,0.00027,24.42789]
[1778900952614,24.38,79111.71,6.1,0.53351,0.00027,24.42789]
[1778900953181,24.38,79111.71,6.1,0.53351,0.00027,24.42789]
[1778900953714,24.38,79111.71,6.1,0.53351,0.00027,24.42788]
[1778900954562,24.38,79111.71,6.1,0.53351,0.00027,24.42789]
[1778900960089,24.38,79112.57,6.1,0.53374,0.00027,24.42695]
[1778900961447,24.38,79112.14,6.1,0.53363,0.00027,24.42741]
[1778900964577,24.38,79112.5,6.1,0.53372,0.00027,24.42702]
[1778900967667,24.38,79114.13,6.1,0.53415,0.00027,24.42526]
[1778900969766,24.37,79115.24,6.1,0.53445,0.00027,24.42404]
[1778900971256,24.38,79115.81,6.1,0.5346,0.00027,24.42341]
[1778900971463,24.37,79115.71,6.1,0.53458,0.00027,24.41964]
[1778900972128,24.37,79115.71,6.1,0.53458,0.00027,24.41964]
[1778900974680,24.37,79117.03,6.1,0.53493,0.00027,24.41816]
[1778900975475,24.37,79116.52,6.1,0.5348,0.00027,24.41872]
[1778900981236,24.37,79115.68,6.1,0.53458,0.00027,24.41963]
[1778900985560,24.36,79115.06,6.1,0.53442,0.00027,24.4203]
[1778900990563,24.36,79115.14,6.1,0.53444,0.00027,24.42019]
[1778900991276,24.36,79115.14,6.1,0.53444,0.00027,24.42019]
[1778900992425,24.36,79120.75,6.1,0.53593,0.00027,24.41383]
[1778900998356,24.36,79127.65,6.1,0.53777,0.00027,24.40555]
[1778901003391,24.36,79129.18,6.1,0.53817,0.00027,24.40364]
[1778901011532,24.36,79129.23,6.1,0.53819,0.00027,24.40357]
[1778901011572,24.36,79129.23,6.1,0.53819,0.00027,24.40357]
[1778901011633,24.36,79129.28,6.1,0.5382,0.00027,24.4035]
[1778901017490,24.36,79130.57,6.1,0.53853,0.00027,24.40192]
[1778901022525,24.37,79131.94,6.1,0.53889,0.00027,24.40022]
[1778901024955,24.37,79132.19,6.1,0.53895,0.00027,24.39991]
[1778901030581,24.38,79131.92,6.1,0.53887,0.00027,24.40032]
[1778901035616,24.38,79131.45,6.1,0.53874,0.00027,24.39709]
[1778901040651,24.39,79131.46,6.1,0.53874,0.00026,24.39712]
[1778901045686,24.4,79131.45,6.1,0.53873,0.00026,24.39718]
[1778901050721,24.4,79131.67,6.1,0.53878,0.00026,24.39694]
[1778901055762,24.41,79132.6,6.1,0.53902,0.00026,24.39579]
[1778901062811,24.41,79132.69,6.1,0.53903,0.00026,24.39573]
[1778901070867,24.42,79132.61,6.1,0.539,0.00026,24.3959]
[1778901074895,24.43,79138.03,6.1,0.54043,0.00026,24.38882]
[1778901084965,24.44,79138.61,6.1,0.54057,0.00026,24.38815]
[1778901090003,24.45,79136.66,6.1,0.54004,0.00026,24.39081]
[1778901094810,24.45,79138.84,6.1,0.54062,0.00026,24.38405]
[1778901103092,24.46,79140.32,6.1,0.54099,0.00026,24.38214]
[1778901108128,24.47,79144.34,6.1,0.54205,0.00026,24.37664]
[1778901108952,24.47,79144.34,6.1,0.54205,0.00026,24.37664]
[1778901114170,24.48,79147.53,6.1,0.54287,0.00026,24.3722]
[1778901121219,24.49,79147.51,6.1,0.54285,0.00026,24.37233]
[1778901126254,24.5,79147.61,6.1,0.54287,0.00026,24.37226]
[1778901131289,24.5,79144.27,6.1,0.54198,0.00026,24.37706]
[1778901136324,24.51,79143.56,6.1,0.54178,0.00026,24.3781]
[1778901137291,24.51,79143.56,6.1,0.54178,0.00026,24.3781]
[1778901138338,24.51,79135.94,6.1,0.53977,0.00026,24.38841]
[1778901143373,24.52,79134.51,6.1,0.53939,0.00026,24.39031]
[1778901153445,24.53,79134.51,6.1,0.53938,0.00026,24.38651]
[1778901158480,24.53,79133.73,6.1,0.53917,0.00026,24.38756]
[1778901163515,24.54,79134.57,6.1,0.53938,0.00026,24.38652]
[1778901169557,24.55,79134.61,6.1,0.53938,0.00026,24.38654]
[1778901175599,24.56,79134.67,6.1,0.53939,0.00026,24.38651]
[1778901180634,24.56,79134.69,6.1,0.53938,0.00026,24.38653]
[1778901186676,24.57,79134.73,6.1,0.53939,0.00026,24.38653]
[1778901191711,24.57,79134.84,6.1,0.53941,0.00026,24.38644]
[1778901196746,24.58,79138.04,6.1,0.54024,0.00026,24.3823]
[1778901201781,24.58,79140.68,6.1,0.54093,0.00026,24.37882]
[1778901203247,24.58,79140.68,6.1,0.54093,0.00026,24.37882]
[1778901208830,24.59,79141.82,6.1,0.54122,0.00026,24.37734]
[1778901214874,24.6,79141.65,6.1,0.54117,0.00026,24.37375]
[1778901219909,24.61,79141.64,6.1,0.54116,0.00026,24.37381]
[1778901224944,24.61,79142.61,6.1,0.54141,0.00026,24.37253]
[1778901229979,24.62,79145.68,6.1,0.5422,0.00026,24.36833]
[1778901235014,24.62,79146.14,6.1,0.54232,0.00026,24.36774]
[1778901240049,24.63,79145.78,6.1,0.54221,0.00026,24.36829]
[1778901246091,24.63,79145.65,6.1,0.54217,0.00026,24.36853]
[1778901251126,24.64,79145.91,6.1,0.54223,0.00026,24.36821]
[1778901257168,24.64,79146.58,6.1,0.5424,0.00026,24.36732]
[1778901264217,24.65,79146.45,6.1,0.54236,0.00026,24.36757]
[1778901269252,24.65,79147.91,6.1,0.54273,0.00026,24.36555]
[1778901274287,24.66,79143.83,6.1,0.54166,0.00026,24.36741]
[1778901279322,24.66,79144.59,6.1,0.54186,0.00026,24.3664]
[1778901283529,24.67,79140.62,6.1,0.54081,0.00026,24.37183]
[1778901285496,24.67,79136.46,6.1,0.53972,0.00026,24.37732]
[1778901285506,24.67,79136.46,6.1,0.53972,0.00026,24.37732]
[1778901285751,24.67,79134.57,6.1,0.53923,0.00026,24.37976]
[1778901286371,24.67,79128.98,6.1,0.53776,0.00026,24.38674]
[1778901287689,24.67,79126.58,6.1,0.53713,0.00026,24.38964]
[1778901288385,24.67,79124.57,6.1,0.5366,0.00026,24.39202]
[1778901290323,24.67,79124.02,6.1,0.53646,0.00026,24.39266]
[1778901293471,24.67,79117.44,6.1,0.53473,0.00026,24.40009]
[1778901294492,24.67,79114.35,6.1,0.53392,0.00026,24.40342]
[1778901294515,24.67,79114.35,6.1,0.53392,0.00026,24.40342]
[1778901294549,24.67,79114.35,6.1,0.53392,0.00026,24.40342]
[1778901294594,24.67,79114.64,6.1,0.534,0.00026,24.40311]
[1778901295434,24.67,79125.31,6.1,0.5368,0.00026,24.39113]
[1778901296407,24.67,79125.31,6.1,0.5368,0.00026,24.39113]
[1778901296558,24.67,79125.31,6.1,0.5368,0.00026,24.39113]
[1778901296441,24.67,79124.42,6.1,0.53656,0.00026,24.39218]
[1778901298178,24.67,79120.8,6.1,0.53561,0.00026,24.39635]
[1778901298418,24.67,79120.8,6.1,0.53561,0.00026,24.39635]
[1778901298431,24.67,79120.8,6.1,0.53561,0.00026,24.39635]
[1778901298453,24.67,79120.8,6.1,0.53561,0.00026,24.39635]
[1778901298510,24.67,79115.6,6.1,0.53425,0.00026,24.40209]
[1778901299655,24.67,79120.05,6.1,0.53541,0.00026,24.39721]
[1778901301938,24.67,79122.31,6.1,0.53601,0.00026,24.39465]
[1778901301964,24.67,79122.31,6.1,0.53601,0.00026,24.39465]
[1778901302486,24.67,79120.76,6.1,0.5356,0.00026,24.39642]
[1778901307521,24.67,79118.98,6.1,0.53513,0.00026,24.3984]
[1778901310251,24.67,79119.03,6.1,0.53515,0.00026,24.39834]
[1778901310781,24.67,79117.61,6.1,0.53478,0.00026,24.39991]
[1778901316586,24.67,79114.48,6.1,0.53396,0.00026,24.40327]
[1778901322628,24.66,79113.86,6.1,0.5338,0.00026,24.40392]
[1778901327663,24.66,79113.76,6.1,0.53377,0.00026,24.40402]
[1778901332698,24.66,79114.05,6.1,0.53385,0.00026,24.39983]
[1778901336763,24.66,79114.25,6.1,0.53391,0.00026,24.39962]
[1778901336865,24.66,79114.26,6.1,0.53391,0.00026,24.39961]
[1778901337974,24.66,79114.26,6.1,0.53391,0.00026,24.39961]
[1778901338029,24.66,79113.0,6.1,0.53358,0.00026,24.40094]
[1778901341655,24.66,79112.99,6.1,0.53358,0.00026,24.40095]
[1778901342419,24.66,79112.99,6.1,0.53358,0.00026,24.40095]
[1778901348323,24.66,79112.99,6.1,0.53358,0.00026,24.40095]
[1778901348424,24.66,79113.0,6.1,0.53358,0.00026,24.40094]
[1778901349211,24.66,79113.0,6.1,0.53358,0.00026,24.40094]
[1778901349312,24.66,79113.0,6.1,0.53358,0.00026,24.40093]
[1778901349771,24.66,79113.0,6.1,0.53358,0.00026,24.40093]
[1778901350338,24.66,79113.0,6.1,0.53358,0.00026,24.40093]
[1778901350627,24.66,79113.0,6.1,0.53358,0.00026,24.40093]
[1778901356375,24.66,79114.02,6.1,0.53385,0.00026,24.39985]
[1778901356403,24.66,79114.02,6.1,0.53385,0.00026,24.39985]
[1778901357873,24.66,79120.48,6.1,0.53554,0.00026,24.39277]
[1778901362908,24.66,79120.62,6.1,0.53558,0.00026,24.3926]
[1778901367943,24.65,79121.33,6.1,0.53577,0.00026,24.39177]
[1778901370302,24.65,79121.35,6.1,0.53578,0.00026,24.39175]
[1778901375999,24.64,79120.71,6.1,0.53562,0.00026,24.39241]
[1778901380730,24.64,79120.61,6.1,0.5356,0.00026,24.39251]
[1778901380783,24.64,79120.6,6.1,0.5356,0.00026,24.3925]
[1778901380865,24.64,79120.6,6.1,0.5356,0.00026,24.3925]
[1778901381034,24.64,79122.41,6.1,0.53608,0.00026,24.39042]
[1778901385062,24.64,79127.3,6.1,0.53736,0.00026,24.38468]
[1778901390097,24.64,79127.2,6.1,0.53733,0.00026,24.38482]
[1778901396139,24.65,79127.44,6.1,0.53739,0.00026,24.38068]
[1778901400133,24.65,79127.36,6.1,0.53737,0.00026,24.38079]
[1778901401288,24.65,79127.36,6.1,0.53737,0.00026,24.38079]
[1778901407217,24.65,79127.94,6.1,0.53752,0.00026,24.38013]
[1778901412252,24.66,79128.26,6.1,0.53759,0.00026,24.37976]
[1778901418428,24.66,79128.33,6.1,0.53761,0.00026,24.37969]
[1778901424336,24.67,79127.23,6.1,0.53731,0.00026,24.38107]
[1778901429372,24.67,79126.91,6.1,0.53723,0.00026,24.38147]
[1778901433017,24.67,79127.25,6.1,0.53731,0.00026,24.38108]
[1778901446492,24.68,79127.26,6.1,0.53731,0.00026,24.38112]
[1778901456473,24.68,79127.24,6.1,0.5373,0.00026,24.38116]
[1778901461597,24.69,79128.71,6.1,0.53768,0.00026,24.37556]
[1778901466632,24.69,79128.59,6.1,0.53764,0.00026,24.37573]
[1778901471669,24.7,79128.3,6.1,0.53756,0.00026,24.37611]
[1778901477711,24.7,79128.22,6.1,0.53754,0.00026,24.37623]
[1778901482747,24.7,79126.77,6.1,0.53715,0.00026,24.378]
[1778901488789,24.71,79127.0,6.1,0.53721,0.00026,24.37775]
[1778901493824,24.71,79126.97,6.1,0.5372,0.00026,24.37781]
[1778901500873,24.72,79127.34,6.1,0.53729,0.00026,24.3774]
[1778901505908,24.72,79128.46,6.1,0.53758,0.00026,24.37608]
[1778901511950,24.72,79128.86,6.1,0.53768,0.00026,24.37174]
[1778901519000,24.73,79128.19,6.1,0.5375,0.00026,24.37258]
[1778901524035,24.73,79128.52,6.1,0.53758,0.00026,24.37221]
[1778901529071,24.73,79128.22,6.1,0.5375,0.00026,24.37259]
[1778901535113,24.74,79128.22,6.1,0.5375,0.00026,24.37262]
[1778901539435,24.74,79128.22,6.1,0.53749,0.00026,24.37263]
[1778901540599,24.74,79128.22,6.1,0.53749,0.00026,24.37264]
[1778901540699,24.74,79128.22,6.1,0.53749,0.00026,24.37264]
[1778901550218,24.75,79125.74,6.1,0.53684,0.00026,24.37563]
[1778901559409,24.75,79126.17,6.1,0.53695,0.00026,24.37514]
[1778901565323,24.75,79126.69,6.1,0.53708,0.00026,24.37456]
[1778901573305,24.76,79126.73,6.1,0.53708,0.00026,24.37453]
[1778901575393,24.76,79120.36,6.1,0.53542,0.00026,24.378]
[1778901581902,24.76,79120.34,6.1,0.53541,0.00026,24.37805]
[1778901582442,24.76,79127.58,6.1,0.5373,0.00026,24.36969]
[1778901583800,24.76,79127.58,6.1,0.5373,0.00026,24.36969]
[1778901584300,24.77,79130.64,6.1,0.5381,0.00026,24.36599]
[1778901584456,24.77,79137.03,6.1,0.53977,0.00026,24.35795]
[1778901587090,24.77,79141.53,6.1,0.54094,0.00026,24.35204]
[1778901589417,24.77,79143.75,6.1,0.54152,0.00026,24.34906]
[1778901589489,24.77,79143.75,6.1,0.54152,0.00026,24.34906]
[1778901590499,24.77,79136.87,6.1,0.53972,0.00026,24.3582]
[1778901591787,24.77,79136.87,6.1,0.53972,0.00026,24.3582]
[1778901592693,24.77,79135.18,6.1,0.53928,0.00026,24.36037]
[1778901592795,24.77,79123.82,6.1,0.53631,0.00026,24.37416]
[1778901594527,24.78,79119.69,6.1,0.53523,0.00026,24.37884]
[1778901597548,24.78,79127.98,6.1,0.53739,0.00026,24.3693]
[1778901598064,24.78,79127.98,6.1,0.53739,0.00026,24.3693]
[1778901598555,24.78,79135.58,6.1,0.53937,0.00026,24.3599]
[1778901600569,24.78,79127.16,6.1,0.53717,0.00026,24.37029]
[1778901606611,24.78,79127.98,6.1,0.53738,0.00026,24.36933]
[1778901609632,24.78,79132.81,6.1,0.53864,0.00026,24.36344]
[1778901615674,24.79,79134.93,6.1,0.53919,0.00026,24.3608]
[1778901623730,24.79,79134.86,6.1,0.53917,0.00026,24.36093]
[1778901628765,24.8,79134.58,6.1,0.53909,0.00026,24.36131]
[1778901634807,24.8,79134.53,6.1,0.53908,0.00026,24.35751]
[1778901639851,24.8,79134.57,6.1,0.53909,0.00026,24.35747]
[1778901644886,24.8,79131.85,6.1,0.53837,0.00026,24.36089]
[1778901648914,24.8,79127.06,6.1,0.53712,0.00026,24.3667]
[1778901654390,24.81,79126.97,6.1,0.5371,0.00026,24.36682]
[1778901661098,24.81,79126.89,6.1,0.53707,0.00026,24.36693]
[1778901661131,24.81,79126.89,6.1,0.53707,0.00026,24.36693]
[1778901662005,24.81,79122.49,6.1,0.53592,0.00026,24.37205]
[1778901665524,24.81,79120.28,6.1,0.53534,0.00026,24.37452]
[1778901672077,24.81,79121.32,6.1,0.53562,0.00026,24.37333]
[1778901683154,24.8,79120.68,6.1,0.53546,0.00026,24.37401]
[1778901685976,24.8,79120.68,6.1,0.53546,0.00026,24.37401]
[1778901686072,24.8,79120.68,6.1,0.53546,0.00026,24.37401]
[1778901687000,24.8,79120.69,6.1,0.53547,0.00026,24.37399]
[1778901688796,24.8,79119.81,6.1,0.53523,0.00026,24.37497]
[1778901698259,24.79,79119.61,6.1,0.53519,0.00026,24.37129]
[1778901707322,24.79,79118.93,6.1,0.53502,0.00026,24.37201]
[1778901712357,24.79,79117.41,6.1,0.53462,0.00026,24.37366]
[1778901717392,24.79,79117.73,6.1,0.53471,0.00026,24.3733]
[1778901730483,24.78,79117.46,6.1,0.53465,0.00026,24.37356]
[1778901736525,24.78,79117.36,6.1,0.53462,0.00026,24.37365]
[1778901737915,24.78,79117.36,6.1,0.53462,0.00026,24.37365]
[1778901737927,24.78,79117.36,6.1,0.53462,0.00026,24.37365]
[1778901737964,24.78,79117.36,6.1,0.53462,0.00026,24.37365]
[1778901738065,24.78,79116.93,6.1,0.53451,0.00026,24.37412]
[1778901739546,24.78,79123.45,6.1,0.53621,0.00026,24.36685]
[1778901744581,24.78,79125.14,6.1,0.53665,0.00026,24.36492]
[1778901749616,24.79,79125.2,6.1,0.53666,0.00026,24.36487]
[1778901750213,24.79,79125.2,6.1,0.53666,0.00026,24.36487]
[1778901750830,24.79,79125.2,6.1,0.53666,0.00026,24.36487]
[1778901751630,24.79,79135.38,6.1,0.53933,0.00026,24.34858]
[1778901752604,24.79,79135.38,6.1,0.53933,0.00026,24.34858]
[1778901757672,24.79,79137.97,6.1,0.54,0.00026,24.34527]
[1778901760068,24.79,79141.18,6.1,0.54083,0.00026,24.34105]
[1778901766735,24.8,79143.67,6.1,0.54147,0.00026,24.33775]
[1778901772777,24.8,79143.59,6.1,0.54145,0.00026,24.3379]
[1778901777812,24.81,79144.09,6.1,0.54157,0.00026,24.33726]
[1778901781537,24.81,79144.61,6.1,0.5417,0.00026,24.33657]
[1778901790903,24.82,79144.65,6.1,0.5417,0.00026,24.33659]
[1778901796945,24.82,79146.73,6.1,0.54224,0.00026,24.33376]
[1778901801980,24.83,79147.14,6.1,0.54234,0.00026,24.33323]
[1778901811043,24.83,79146.72,6.1,0.54223,0.00026,24.33]
[1778901825141,24.85,79147.31,6.1,0.54236,0.00026,24.32928]
[1778901830176,24.85,79147.61,6.1,0.54244,0.00026,24.3289]
[1778901836218,24.86,79147.87,6.1,0.54249,0.00026,24.32859]
[1778901842261,24.86,79147.21,6.1,0.54232,0.00026,24.32955]
[1778901847296,24.86,79147.29,6.1,0.54233,0.00026,24.32947]
[1778901852331,24.87,79147.17,6.1,0.5423,0.00026,24.32967]
[1778901858373,24.87,79146.73,6.1,0.54218,0.00026,24.33031]
[1778901867436,24.88,79142.61,6.1,0.5411,0.00026,24.33596]
[1778901874485,24.88,79139.58,6.1,0.54031,0.00026,24.3361]
[1778901882541,24.88,79139.43,6.1,0.54027,0.00026,24.33631]
[1778901887577,24.88,79139.77,6.1,0.54036,0.00026,24.33588]
[1778901894304,24.88,79139.71,6.1,0.54034,0.00026,24.33596]
[1778901901359,24.88,79141.9,6.1,0.54091,0.00026,24.33309]
[1778901907718,24.89,79142.0,6.1,0.54093,0.00026,24.33298]
[1778901912753,24.89,79136.44,6.1,0.53948,0.00026,24.34024]
[1778901913760,24.89,79130.12,6.1,0.53784,0.00026,24.34808]
[1778901917432,24.89,79129.0,6.1,0.53754,0.00026,24.34944]
[1778901919812,24.89,79129.0,6.1,0.53754,0.00026,24.34945]
[1778901924710,24.9,79126.99,6.1,0.53701,0.00026,24.35185]
[1778901924754,24.9,79126.99,6.1,0.53701,0.00026,24.35185]
[1778901924757,24.9,79126.99,6.1,0.53701,0.00026,24.35185]
[1778901924838,24.9,79126.56,6.1,0.5369,0.00026,24.35236]
[1778901926004,24.9,79126.56,6.1,0.5369,0.00026,24.35236]
[1778901931887,24.89,79125.12,6.1,0.53654,0.00026,24.35011]
[1778901933440,24.89,79122.13,6.1,0.53576,0.00026,24.35351]
[1778901938893,24.89,79119.8,6.1,0.53516,0.00026,24.35608]
[1778901944215,24.88,79119.53,6.1,0.53509,0.00026,24.35637]
[1778901947999,24.88,79124.14,6.1,0.5363,0.00026,24.35116]
[1778901948597,24.88,79124.14,6.1,0.5363,0.00026,24.35116]
[1778901948641,24.88,79124.14,6.1,0.5363,0.00026,24.35116]
[1778901948645,24.88,79124.14,6.1,0.5363,0.00026,24.35116]
[1778901955048,24.88,79124.88,6.1,0.53649,0.00026,24.35034]
[1778901960083,24.89,79125.99,6.1,0.53677,0.00026,24.34907]
[1778901965118,24.89,79126.4,6.1,0.53687,0.00026,24.34861]
[1778901972167,24.89,79125.68,6.1,0.53668,0.00026,24.34947]
[1778901979216,24.9,79124.88,6.1,0.53647,0.00026,24.35042]
[1778901984251,24.9,79125.2,6.1,0.53655,0.00026,24.35007]
[1778901994321,24.9,79129.58,6.1,0.53769,0.00026,24.34105]
[1778901999356,24.9,79130.74,6.1,0.53799,0.00026,24.33966]
[1778902004391,24.91,79131.02,6.1,0.53806,0.00026,24.33933]
[1778902010433,24.91,79131.24,6.1,0.53812,0.00026,24.33908]
[1778902018093,24.91,79131.34,6.1,0.53814,0.00026,24.33896]
[1778902025538,24.91,79131.41,6.1,0.53816,0.00026,24.33889]
[1778902027043,24.91,79131.41,6.1,0.53816,0.00026,24.33889]
[1778902028560,24.91,79138.04,6.1,0.53988,0.00026,24.33059]
[1778902029757,24.91,79138.04,6.1,0.53988,0.00026,24.33059]
[1778902035611,24.92,79139.17,6.1,0.54017,0.00026,24.32915]
[1778902039305,24.92,79139.46,6.1,0.54024,0.00026,24.32878]
[1778902048702,24.92,79139.25,6.1,0.54018,0.00026,24.32909]
[1778902056758,24.92,79139.23,6.1,0.54018,0.00026,24.32525]
[1778902062800,24.92,79139.14,6.1,0.54015,0.00026,24.32538]
[1778902068842,24.93,79139.47,6.1,0.54024,0.00026,24.32496]
[1778902073877,24.93,79142.82,6.1,0.5411,0.00026,24.32056]
[1778902078912,24.93,79142.47,6.1,0.54101,0.00026,24.32104]
[1778902086968,24.93,79142.54,6.1,0.54103,0.00026,24.32097]
[1778902094019,24.94,79142.55,6.1,0.54103,0.00026,24.32098]
[1778902104089,24.94,79142.55,6.1,0.54102,0.00026,24.32101]
[1778902112145,24.94,79142.55,6.1,0.54102,0.00026,24.31714]
[1778902117180,24.94,79142.64,6.1,0.54104,0.00026,24.31703]
[1778902122215,24.94,79142.65,6.1,0.54104,0.00026,24.31703]
[1778902129264,24.95,79142.67,6.1,0.54105,0.00026,24.31702]
[1778902134299,24.95,79142.65,6.1,0.54104,0.00026,24.31705]
[1778902139340,24.95,79141.11,6.1,0.54064,0.00026,24.3191]
[1778902145376,24.95,79141.18,6.1,0.54066,0.00026,24.31902]
[1778902150411,24.95,79144.41,6.1,0.54149,0.00026,24.31472]
[1778902151599,24.95,79144.3,6.1,0.54146,0.00026,24.31487]
[1778902152227,24.95,79144.3,6.1,0.54146,0.00026,24.31487]
[1778902165516,24.95,79141.65,6.1,0.54077,0.00026,24.31843]
[1778902176593,24.96,79141.82,6.1,0.54082,0.00026,24.31433]
[1778902182635,24.96,79141.49,6.1,0.54073,0.00026,24.31478]
[1778902184668,24.96,79141.49,6.1,0.54073,0.00026,24.31478]
[1778902191634,24.96,79141.33,6.1,0.54069,0.00026,24.315]
[1778902201768,24.96,79141.7,6.1,0.54078,0.00026,24.31453]
[1778902207810,24.96,79143.55,6.1,0.54126,0.00026,24.31207]
[1778902218888,24.96,79142.66,6.1,0.54103,0.00026,24.31327]
[1778902220902,24.96,79136.96,6.1,0.53955,0.00026,24.32069]
[1778902222813,24.96,79135.83,6.1,0.53926,0.00026,24.32213]
[1778902225937,24.96,79130.74,6.1,0.53793,0.00026,24.32842]
[1778902230010,24.97,79130.95,6.1,0.53798,0.00026,24.32818]
[1778902236010,24.97,79131.36,6.1,0.53809,0.00026,24.32382]
[1778902241045,24.97,79130.97,6.1,0.53799,0.00026,24.32431]
[1778902249101,24.98,79130.57,6.1,0.53788,0.00026,24.32483]
[1778902256609,24.98,79130.51,6.1,0.53786,0.00026,24.32491]
[1778902263504,24.98,79130.52,6.1,0.53786,0.00026,24.32491]
[1778902270248,24.99,79130.36,6.1,0.53781,0.00026,24.32514]
[1778902276291,24.99,79130.27,6.1,0.53779,0.00026,24.32526]
[1778902281326,24.99,79130.96,6.1,0.53796,0.00026,24.32444]
[1778902286444,24.99,79130.96,6.1,0.53796,0.00026,24.32444]
[1778902293410,24.99,79136.01,6.1,0.53928,0.00026,24.31434]
[1778902305494,24.99,79135.55,6.1,0.53915,0.00026,24.31493]
[1778902317579,24.99,79135.56,6.1,0.53915,0.00026,24.31493]
[1778902322614,25.0,79135.77,6.1,0.53921,0.00026,24.31467]
[1778902331677,25.0,79136.53,6.1,0.5394,0.00026,24.31372]
[1778902336712,25.0,79133.64,6.1,0.53865,0.00026,24.31733]
[1778902341747,25.0,79133.65,6.1,0.53866,0.00026,24.31733]
[1778902349581,25.0,79133.65,6.1,0.53866,0.00026,24.31733]
[1778902349812,25.0,79133.65,6.1,0.53865,0.00026,24.31734]
[1778902350250,25.0,79133.65,6.1,0.53865,0.00026,24.31734]
[1778902350267,25.0,79133.65,6.1,0.53865,0.00026,24.31734]
[1778902350325,25.0,79130.51,6.1,0.53784,0.00026,24.32117]
[1778902351473,25.0,79130.51,6.1,0.53784,0.00026,24.32117]
[1778902351574,25.0,79123.86,6.1,0.53612,0.00026,24.32503]
[1778902353849,25.0,79122.04,6.1,0.53565,0.00026,24.32706]
[1778902354389,25.0,79122.04,6.1,0.53565,0.00026,24.32706]
[1778902354538,25.0,79122.04,6.1,0.53565,0.00026,24.32706]
[1778902354639,25.0,79121.9,6.1,0.53561,0.00026,24.32721]
[1778902359873,24.99,79120.57,6.1,0.53527,0.00026,24.32867]
[1778902364409,24.99,79119.89,6.1,0.5351,0.00026,24.3294]
[1778902364510,24.99,79119.88,6.1,0.5351,0.00026,24.32941]
[1778902370808,24.99,79119.88,6.1,0.5351,0.00026,24.32941]
[1778902370819,24.99,79119.88,6.1,0.5351,0.00026,24.32941]
[1778902370892,24.99,79119.88,6.1,0.5351,0.00026,24.32941]
[1778902370957,24.98,79118.16,6.1,0.53466,0.00026,24.3312]
[1778902371866,24.98,79118.16,6.1,0.53466,0.00026,24.3312]
[1778902371961,24.98,79108.24,6.1,0.53208,0.00026,24.34137]
[1778902376996,24.97,79108.82,6.1,0.53224,0.00026,24.34078]
[1778902382045,24.97,79108.65,6.1,0.5322,0.00026,24.34092]
[1778902386577,24.96,79108.7,6.1,0.53222,0.00026,24.34085]
[1778902386678,24.96,79108.75,6.1,0.53223,0.00026,24.3408]
[1778902387691,24.96,79108.75,6.1,0.53223,0.00026,24.3408]
[1778902387874,24.96,79108.75,6.1,0.53223,0.00026,24.34079]
[1778902388087,24.96,79114.94,6.1,0.53384,0.00026,24.33451]
[1778902389094,24.96,79119.79,6.1,0.53511,0.00026,24.32932]
[1778902393589,24.96,79119.86,6.1,0.53513,0.00026,24.32923]
[1778902394222,24.96,79119.94,6.1,0.53515,0.00026,24.32914]
[1778902394618,24.96,79119.94,6.1,0.53515,0.00026,24.32914]
[1778902395574,24.95,79119.83,6.1,0.53512,0.00026,24.32925]
[1778902401178,24.95,79121.56,6.1,0.53558,0.00026,24.32731]
[1778902404831,24.95,79121.95,6.1,0.53568,0.00026,24.32687]
[1778902411248,24.93,79121.9,6.1,0.53569,0.00026,24.32295]
[1778902416283,24.92,79121.87,6.1,0.53569,0.00026,24.32292]
[1778902424339,24.91,79121.75,6.1,0.53568,0.00026,24.32296]
[1778902426070,24.91,79121.75,6.1,0.53568,0.00026,24.32296]
[1778902426128,24.91,79121.75,6.1,0.53568,0.00026,24.32296]
[1778902435620,24.9,79121.8,6.1,0.5357,0.00026,24.32287]
[1778902437596,24.89,79121.8,6.1,0.53571,0.00026,24.32277]
[1778902439192,24.88,79121.8,6.1,0.53572,0.00026,24.32274]
[1778902439563,24.88,79121.8,6.1,0.53572,0.00026,24.32274]
[1778902449519,24.86,79121.88,6.1,0.53577,0.00026,24.3225]
[1778902454338,24.86,79121.69,6.1,0.53572,0.00026,24.3227]
[1778902454378,24.86,79121.69,6.1,0.53572,0.00026,24.3227]
[1778902454554,24.85,79125.07,6.1,0.53661,0.00026,24.31878]
[1778902455122,24.85,79125.07,6.1,0.53661,0.00026,24.31878]
[1778902460596,24.85,79128.48,6.1,0.5375,0.00026,24.31479]
[1778902466638,24.86,79128.37,6.1,0.53746,0.00026,24.31495]
[1778902471673,24.86,79128.29,6.1,0.53744,0.00026,24.31117]
[1778902476709,24.86,79128.42,6.1,0.53747,0.00026,24.31104]
[1778902482751,24.87,79127.95,6.1,0.53735,0.00026,24.31164]
[1778902487786,24.87,79127.87,6.1,0.53732,0.00026,24.31176]
[1778902495842,24.88,79128.49,6.1,0.53747,0.00026,24.31106]
[1778902497670,24.88,79127.72,6.1,0.53727,0.00026,24.31198]
[1778902497856,24.88,79126.62,6.1,0.53698,0.00026,24.31329]
[1778902499338,24.88,79125.63,6.1,0.53673,0.00026,24.31445]
[1778902500524,24.88,79125.12,6.1,0.53659,0.00026,24.31504]
[1778902506920,24.88,79124.87,6.1,0.53652,0.00026,24.31535]
[1778902507681,24.88,79124.87,6.1,0.53652,0.00026,24.31535]
[1778902508301,24.88,79124.07,6.1,0.53631,0.00026,24.31628]
[1778902508934,24.88,79118.67,6.1,0.53491,0.00026,24.32232]
[1778902509629,24.88,79118.67,6.1,0.53491,0.00026,24.32232]
[1778902509652,24.88,79118.67,6.1,0.53491,0.00026,24.32232]
[1778902509941,24.88,79113.01,6.1,0.53343,0.00026,24.32832]
[1778902510948,24.88,79108.34,6.1,0.53221,0.00026,24.33303]
[1778902512128,24.88,79109.31,6.1,0.53247,0.00026,24.33206]
[1778902518782,24.87,79109.01,6.1,0.53239,0.00026,24.33234]
[1778902526054,24.87,79107.6,6.1,0.53203,0.00026,24.33369]
[1778902531089,24.86,79107.84,6.1,0.5321,0.00026,24.32955]
[1778902536124,24.86,79106.31,6.1,0.53171,0.00026,24.33102]
[1778902549215,24.85,79106.34,6.1,0.53173,0.00026,24.33094]
[1778902554575,24.84,79106.38,6.1,0.53174,0.00026,24.33088]
[1778902560292,24.84,79105.45,6.1,0.5315,0.00026,24.33175]
[1778902562513,24.84,79105.45,6.1,0.5315,0.00026,24.33175]
[1778902570621,24.83,79105.4,6.1,0.53149,0.00026,24.33177]
[1778902578418,24.82,79105.71,6.1,0.53159,0.00026,24.33142]
[1778902583453,24.82,79103.97,6.1,0.53113,0.00026,24.33306]
[1778902588491,24.81,79100.19,6.1,0.53015,0.00026,24.33653]
[1778902593526,24.81,79100.6,6.1,0.53026,0.00026,24.33225]
[1778902598561,24.8,79103.41,6.1,0.53101,0.00026,24.32963]
[1778902603648,24.8,79104.56,6.1,0.53131,0.00026,24.32853]
[1778902603656,24.8,79104.56,6.1,0.53131,0.00026,24.32853]
[1778902603674,24.8,79104.51,6.1,0.5313,0.00026,24.32857]
[1778902604604,24.8,79109.46,6.1,0.5326,0.00026,24.32373]
[1778902606563,24.8,79111.34,6.1,0.53309,0.00026,24.32182]
[1778902607606,24.79,79112.96,6.1,0.53352,0.00026,24.32014]
[1778902613531,24.79,79115.66,6.1,0.53422,0.00026,24.31728]
[1778902613583,24.79,79115.66,6.1,0.53422,0.00026,24.31728]
[1778902618157,24.79,79114.86,6.1,0.53402,0.00026,24.31811]
[1778902621107,24.79,79114.89,6.1,0.53403,0.00026,24.31807]
[1778902622499,24.79,79114.88,6.1,0.53403,0.00026,24.31808]
[1778902625168,24.79,79114.91,6.1,0.53404,0.00026,24.31804]
[1778902630790,24.78,79114.92,6.1,0.53404,0.00026,24.318]
[1778902635825,24.77,79115.11,6.1,0.5341,0.00026,24.31776]
[1778902640860,24.77,79112.35,6.1,0.53338,0.00026,24.32063]
[1778902645895,24.76,79112.21,6.1,0.53335,0.00026,24.32075]
[1778902647201,24.76,79112.75,6.1,0.53349,0.00026,24.32018]
[1778902653728,24.76,79109.26,6.1,0.53258,0.00026,24.32374]
[1778902656785,24.75,79108.22,6.1,0.53232,0.00026,24.32087]
[1778902656972,24.75,79108.21,6.1,0.53231,0.00026,24.32087]
[1778902663014,24.75,79107.86,6.1,0.53223,0.00026,24.3212]
[1778902668591,24.75,79108.1,6.1,0.53229,0.00026,24.32095]
[1778902671331,24.74,79108.4,6.1,0.53237,0.00026,24.32064]
[1778902672301,24.74,79108.62,6.1,0.53244,0.00026,24.3204]
[1778902674448,24.74,79108.62,6.1,0.53244,0.00026,24.3204]
[1778902675098,24.74,79110.19,6.1,0.53285,0.00026,24.3188]
[1778902676315,24.74,79110.26,6.1,0.53287,0.00026,24.31873]
[1778902676632,24.74,79110.26,6.1,0.53287,0.00026,24.31873]
[1778902681001,24.74,79110.2,6.1,0.53286,0.00026,24.31878]
[1778902682383,24.73,79110.2,6.1,0.53286,0.00026,24.31878]
[1778902683587,24.73,79110.2,6.1,0.53286,0.00026,24.31877]
[1778902684243,24.73,79110.31,6.1,0.53289,0.00026,24.31866]
[1778902690535,24.73,79111.45,6.1,0.53319,0.00026,24.31748]
[1778902697116,24.73,79111.57,6.1,0.53322,0.00026,24.31734]
[1778902701309,24.72,79111.7,6.1,0.53326,0.00026,24.31718]
[1778902708329,24.72,79111.43,6.1,0.5332,0.00026,24.31743]
[1778902714371,24.71,79111.43,6.1,0.5332,0.00026,24.31352]
[1778902717959,24.71,79111.43,6.1,0.5332,0.00026,24.31352]
[1778902718495,24.71,79111.43,6.1,0.53321,0.00026,24.31351]
[1778902720414,24.71,79111.43,6.1,0.53321,0.00026,24.31351]
[1778902722293,24.71,79111.43,6.1,0.53321,0.00026,24.3135]
[1778902727462,24.71,79111.37,6.1,0.5332,0.00026,24.31354]
[1778902736755,24.71,79111.37,6.1,0.5332,0.00026,24.31354]
[1778902739284,24.7,79111.36,6.1,0.5332,0.00026,24.31351]
[1778902739645,24.7,79111.36,6.1,0.5332,0.00026,24.31351]
[1778902744154,24.69,79109.45,6.1,0.5327,0.00026,24.31544]
[1778902746873,24.69,79109.63,6.1,0.53275,0.00026,24.31525]
[1778902747250,24.69,79109.63,6.1,0.53275,0.00026,24.31524]
[1778902752638,24.68,79109.47,6.1,0.53272,0.00026,24.31537]
[1778902754366,24.68,79109.42,6.1,0.53271,0.00026,24.31541]
[1778902759687,24.67,79109.42,6.1,0.53272,0.00026,24.31537]
[1778902761480,24.67,79109.4,6.1,0.53271,0.00026,24.31538]
[1778902766207,24.67,79111.55,6.1,0.53328,0.00026,24.31316]
[1778902766549,24.67,79111.55,6.1,0.53328,0.00026,24.31316]
[1778902767553,24.66,79111.55,6.1,0.53329,0.00026,24.31313]
[1778902768279,24.66,79111.55,6.1,0.53329,0.00026,24.31312]
[1778902770131,24.66,79111.55,6.1,0.53329,0.00026,24.31311]
[1778902775800,24.65,79111.31,6.1,0.53324,0.00026,24.30942]
[1778902784863,24.64,79109.81,6.1,0.53286,0.00026,24.3109]
[1778902787403,24.64,79109.65,6.1,0.53282,0.00026,24.31105]
[1778902787884,24.63,79109.59,6.1,0.53281,0.00026,24.3111]
[1778902794933,24.64,79109.21,6.1,0.5327,0.00026,24.31149]
[1778902795991,24.64,79109.21,6.1,0.5327,0.00026,24.31149]
[1778902798961,24.64,79102.97,6.1,0.53106,0.00026,24.31764]
[1778902801821,24.64,79101.72,6.1,0.53073,0.00026,24.31882]
[1778902807017,24.63,79100.74,6.1,0.53047,0.00026,24.31972]
[1778902814069,24.63,79101.1,6.1,0.53057,0.00026,24.31938]
[1778902820111,24.63,79102.18,6.1,0.53085,0.00026,24.31836]
[1778902825146,24.63,79101.88,6.1,0.53077,0.00026,24.31864]
[1778902832195,24.63,79101.85,6.1,0.53077,0.00026,24.31477]
[1778902843272,24.62,79100.8,6.1,0.5305,0.00026,24.31573]
[1778902850322,24.62,79100.41,6.1,0.5304,0.00026,24.31608]
[1778902861398,24.62,79099.56,6.1,0.53018,0.00026,24.31684]
[1778902866433,24.61,79098.82,6.1,0.52999,0.00026,24.3175]
[1778902871468,24.61,79099.0,6.1,0.53004,0.00026,24.31732]
[1778902873482,24.61,79092.85,6.1,0.52841,0.00026,24.32272]
[1778902878517,24.61,79092.9,6.1,0.52843,0.00026,24.32267]
[1778902883552,24.6,79093.15,6.1,0.52849,0.00026,24.32245]
[1778902893622,24.6,79097.03,6.1,0.52953,0.00026,24.31517]
[1778902899664,24.6,79096.94,6.1,0.5295,0.00026,24.31525]
[1778902907720,24.6,79096.91,6.1,0.5295,0.00026,24.31526]
[1778902921818,24.59,79097.5,6.1,0.52966,0.00026,24.31472]
[1778902922885,24.59,79097.5,6.1,0.52966,0.00026,24.31472]
[1778902923220,24.59,79097.5,6.1,0.52966,0.00026,24.31472]
[1778902923267,24.59,79097.5,6.1,0.52966,0.00026,24.31472]
[1778902923834,24.59,79082.79,6.1,0.52576,0.00026,24.32674]
[1778902928867,24.58,79079.74,6.1,0.52496,0.00027,24.32893]
[1778902934909,24.58,79078.39,6.1,0.52461,0.00027,24.32985]
[1778902941810,24.57,79078.28,6.1,0.52458,0.00027,24.32992]
[1778902945161,24.57,79073.29,6.1,0.52326,0.00027,24.33322]
[1778902949859,24.56,79066.06,6.1,0.52135,0.00027,24.33754]
[1778902957068,24.57,79066.32,6.1,0.52141,0.00027,24.33353]
[1778902962104,24.58,79070.54,6.1,0.52253,0.00027,24.33107]
[1778902967139,24.59,79072.23,6.1,0.52297,0.00027,24.33004]
[1778902972175,24.59,79067.33,6.1,0.52167,0.00027,24.33299]
[1778902977210,24.59,79067.78,6.1,0.52179,0.00027,24.33274]
[1778902983252,24.6,79066.88,6.1,0.52154,0.00027,24.33326]
[1778902988287,24.61,79066.53,6.1,0.52145,0.00027,24.33347]
[1778902993325,24.61,79067.91,6.1,0.52181,0.00026,24.3327]
[1778902998360,24.62,79067.47,6.1,0.52169,0.00026,24.33297]
[1778903004115,24.63,79067.5,6.1,0.52169,0.00026,24.33296]
[1778903004117,24.63,79067.5,6.1,0.52169,0.00026,24.33296]
[1778903004135,24.63,79067.5,6.1,0.52169,0.00026,24.33296]
[1778903009112,24.63,79067.53,6.1,0.5217,0.00026,24.33295]
[1778903009184,24.63,79067.53,6.1,0.5217,0.00026,24.33295]
[1778903014472,24.65,79067.35,6.1,0.52164,0.00026,24.3292]
[1778903019507,24.65,79067.42,6.1,0.52166,0.00026,24.32917]
[1778903024542,24.66,79065.69,6.1,0.5212,0.00026,24.33016]
[1778903035619,24.68,79065.15,6.1,0.52105,0.00026,24.33048]
[1778903042668,24.68,79064.88,6.1,0.52097,0.00026,24.33064]
[1778903052738,24.69,79064.92,6.1,0.52098,0.00026,24.33062]
[1778903064823,24.7,79063.12,6.1,0.5205,0.00026,24.3316]
[1778903066837,24.7,79054.93,6.1,0.51833,0.00026,24.33552]
[1778903072879,24.71,79054.89,6.1,0.51832,0.00026,24.33166]
[1778903077914,24.71,79054.32,6.1,0.51817,0.00026,24.33191]
[1778903087475,24.72,79054.37,6.1,0.51818,0.00026,24.33189]
[1778903087549,24.72,79054.37,6.1,0.51818,0.00026,24.33189]
[1778903088593,24.72,79050.94,6.1,0.51727,0.00026,24.3333]
[1778903093067,24.73,79047.77,6.1,0.51643,0.00026,24.33448]
[1778903093114,24.73,79047.77,6.1,0.51643,0.00026,24.33448]
[1778903093168,24.73,79046.2,6.1,0.51602,0.00026,24.33503]
[1778903098289,24.73,79042.77,6.1,0.51511,0.00026,24.33613]
[1778903100551,24.73,79042.63,6.1,0.51508,0.00026,24.33617]
[1778903101076,24.72,79041.97,6.1,0.5149,0.00026,24.33637]
[1778903104589,24.72,79039.54,6.1,0.51426,0.00026,24.33705]
[1778903104630,24.72,79039.54,6.1,0.51426,0.00026,24.33705]
[1778903104667,24.72,79039.54,6.1,0.51426,0.00026,24.33705]
[1778903105107,24.72,79044.98,6.1,0.5157,0.00026,24.33543]
[1778903110116,24.73,79047.44,6.1,0.51635,0.00026,24.3346]
[1778903115178,24.73,79047.07,6.1,0.51625,0.00026,24.33474]
[1778903120305,24.74,79048.99,6.1,0.51675,0.00026,24.33405]
[1778903125812,24.74,79054.78,6.1,0.51828,0.00026,24.33174]
[1778903131290,24.75,79055.91,6.1,0.51857,0.00026,24.32737]
[1778903137332,24.75,79059.13,6.1,0.51942,0.00026,24.3259]
[1778903141315,24.75,79059.88,6.1,0.51962,0.00026,24.32554]
[1778903146395,24.76,79059.73,6.1,0.51958,0.00026,24.32562]
[1778903152437,24.76,79060.11,6.1,0.51967,0.00026,24.32544]
[1778903158479,24.77,79060.2,6.1,0.5197,0.00026,24.32541]
[1778903160493,24.77,79054.67,6.1,0.51824,0.00026,24.32794]
[1778903165528,24.77,79057.07,6.1,0.51887,0.00026,24.32688]
[1778903170563,24.78,79058.39,6.1,0.51921,0.00026,24.32628]
[1778903181640,24.79,79057.64,6.1,0.51901,0.00026,24.32664]
[1778903186675,24.79,79058.24,6.1,0.51917,0.00026,24.32637]
[1778903191710,24.79,79058.75,6.1,0.5193,0.00026,24.32225]
[1778903196745,24.8,79060.23,6.1,0.51969,0.00026,24.32155]
[1778903203794,24.8,79061.32,6.1,0.51998,0.00026,24.32102]
[1778903210068,24.8,79061.28,6.1,0.51996,0.00026,24.32104]
[1778903212559,24.81,79061.28,6.1,0.51996,0.00026,24.32104]
[1778903217892,24.81,79061.02,6.1,0.51989,0.00026,24.32118]
[1778903222927,24.81,79061.23,6.1,0.51995,0.00026,24.32108]
[1778903228969,24.82,79060.52,6.1,0.51976,0.00026,24.32144]
[1778903234004,24.82,79061.48,6.1,0.52001,0.00026,24.32097]
[1778903246089,24.83,79061.01,6.1,0.51988,0.00026,24.32121]
[1778903253138,24.83,79057.59,6.1,0.51898,0.00026,24.31895]
[1778903261988,24.84,79057.17,6.1,0.51887,0.00026,24.31915]
[1778903267236,24.84,79057.5,6.1,0.51895,0.00026,24.31901]
[1778903272271,24.85,79054.27,6.1,0.5181,0.00026,24.32042]
[1778903276485,24.85,79049.38,6.1,0.51682,0.00026,24.32236]
[1778903288571,24.86,79049.09,6.1,0.51674,0.00026,24.32247]
[1778903294611,24.87,79049.04,6.1,0.51672,0.00026,24.3225]
[1778903299646,24.87,79049.01,6.1,0.51671,0.00026,24.32251]
[1778903304683,24.87,79051.09,6.1,0.51726,0.00026,24.32173]
[1778903308791,24.87,79052.46,6.1,0.51762,0.00026,24.3212]
[1778903317774,24.88,79052.41,6.1,0.5176,0.00026,24.31734]
[1778903323817,24.88,79051.3,6.1,0.51731,0.00026,24.31778]
[1778903327049,24.89,79051.76,6.1,0.51743,0.00026,24.3176]
[1778903327093,24.89,79051.76,6.1,0.51743,0.00026,24.3176]
[1778903327134,24.89,79050.25,6.1,0.51703,0.00026,24.31818]
[1778903328851,24.88,79045.07,6.1,0.51567,0.00026,24.31999]
[1778903330299,24.88,79045.07,6.1,0.51567,0.00026,24.31999]
[1778903334952,24.88,79043.27,6.1,0.5152,0.00026,24.32055]
[1778903334997,24.88,79043.27,6.1,0.5152,0.00026,24.32055]
[1778903335037,24.88,79043.27,6.1,0.5152,0.00026,24.32055]
[1778903335900,24.88,79048.69,6.1,0.51663,0.00026,24.31875]
[1778903337797,24.88,79049.15,6.1,0.51675,0.00026,24.31859]
[1778903342949,24.89,79048.83,6.1,0.51666,0.00026,24.3187]
[1778903354026,24.89,79049.28,6.1,0.51678,0.00026,24.31854]
[1778903361075,24.89,79049.37,6.1,0.5168,0.00026,24.31851]
[1778903366110,24.89,79049.25,6.1,0.51677,0.00026,24.31856]
[1778903373599,24.9,79049.26,6.1,0.51677,0.00026,24.31856]
[1778903374626,24.9,79049.21,6.1,0.51676,0.00026,24.31469]
[1778903381216,24.9,79048.02,6.1,0.51645,0.00026,24.31512]
[1778903387258,24.9,79047.98,6.1,0.51643,0.00026,24.31513]
[1778903392293,24.9,79048.0,6.1,0.51644,0.00026,24.31513]
[1778903400846,24.9,79048.0,6.1,0.51644,0.00026,24.31513]
[1778903400879,24.9,79048.0,6.1,0.51644,0.00026,24.31513]
[1778903401356,24.91,79042.19,6.1,0.51491,0.00026,24.317]
[1778903402363,24.91,79036.67,6.1,0.51346,0.00026,24.31845]
[1778903404913,24.91,79036.8,6.1,0.5135,0.00026,24.31842]
[1778903410301,24.91,79036.87,6.1,0.51352,0.00026,24.3184]
[1778903416473,24.91,79036.87,6.1,0.51352,0.00026,24.3184]
[1778903416481,24.91,79036.87,6.1,0.51352,0.00026,24.3184]
[1778903416595,24.91,79036.87,6.1,0.51352,0.00026,24.3184]
[1778903416625,24.91,79036.87,6.1,0.51352,0.00026,24.3184]
[1778903418156,24.91,79035.04,6.1,0.51304,0.00026,24.31881]
[1778903423512,24.9,79033.79,6.1,0.51271,0.00026,24.31907]
[1778903426743,24.9,79032.72,6.1,0.51243,0.00026,24.31928]
[1778903435596,24.89,79032.48,6.1,0.51237,0.00026,24.31543]
[1778903440631,24.89,79032.29,6.1,0.51232,0.00026,24.31547]
[1778903445666,24.88,79031.29,6.1,0.51206,0.00026,24.31565]
[1778903456743,24.87,79031.11,6.1,0.51201,0.00026,24.31568]
[1778903461016,24.86,79031.03,6.1,0.51199,0.00026,24.31569]
[1778903461778,24.86,79031.3,6.1,0.51206,0.00026,24.31564]
[1778903466813,24.85,79031.26,6.1,0.51205,0.00026,24.31564]
[1778903471849,24.85,79031.8,6.1,0.5122,0.00026,24.31554]
[1778903481485,24.84,79031.34,6.1,0.51208,0.00026,24.31563]
[1778903488968,24.82,79030.6,6.1,0.51189,0.00026,24.31575]
[1778903494003,24.82,79030.41,6.1,0.51184,0.00026,24.31189]
[1778903503066,24.82,79030.7,6.1,0.51191,0.00026,24.31184]
[1778903506240,24.82,79030.7,6.1,0.51191,0.00026,24.31184]
[1778903506757,24.82,79030.7,6.1,0.51191,0.00026,24.31184]
[1778903515051,24.81,79030.41,6.1,0.51184,0.00026,24.31189]
[1778903515073,24.81,79030.41,6.1,0.51184,0.00026,24.31189]
[1778903515097,24.81,79030.41,6.1,0.51184,0.00026,24.31189]
[1778903515150,24.8,79031.58,6.1,0.51215,0.00026,24.31168]
[1778903519317,24.79,79034.32,6.1,0.51287,0.00026,24.31114]
[1778903520552,24.79,79034.32,6.1,0.51287,0.00026,24.31114]
[1778903521383,24.79,79034.9,6.1,0.51303,0.00026,24.31101]
[1778903531262,24.77,79035.71,6.1,0.51324,0.00026,24.31083]
[1778903534814,24.77,79035.91,6.1,0.5133,0.00026,24.31078]
[1778903540325,24.76,79039.07,6.1,0.51413,0.00026,24.31]
[1778903543630,24.76,79039.27,6.1,0.51419,0.00026,24.30994]
[1778903544257,24.76,79039.05,6.1,0.51413,0.00026,24.31]
[1778903549388,24.75,79039.06,6.1,0.51413,0.00026,24.30999]
[1778903554308,24.74,79039.13,6.1,0.51416,0.00026,24.30608]
[1778903557643,24.74,79040.3,6.1,0.51447,0.00026,24.30576]
[1778903557693,24.74,79040.3,6.1,0.51447,0.00026,24.30576]
[1778903557792,24.74,79040.23,6.1,0.51445,0.00026,24.30578]
[1778903560410,24.74,79040.23,6.1,0.51445,0.00026,24.30578]
[1778903560787,24.74,79040.23,6.1,0.51445,0.00026,24.30578]
[1778903560794,24.74,79039.03,6.1,0.51413,0.00026,24.30611]
[1778903561623,24.74,79039.03,6.1,0.51413,0.00026,24.30611]
[1778903561724,24.74,79039.56,6.1,0.51427,0.00026,24.30596]
[1778903563270,24.74,79039.62,6.1,0.51429,0.00026,24.30595]
[1778903563559,24.74,79039.62,6.1,0.51429,0.00026,24.30595]
[1778903563660,24.74,79039.58,6.1,0.51428,0.00026,24.30596]
[1778903566703,24.74,79040.07,6.1,0.51441,0.00026,24.30583]
[1778903567838,24.73,79040.03,6.1,0.5144,0.00026,24.30584]
[1778903568566,24.73,79040.14,6.1,0.51442,0.00026,24.30581]
[1778903569227,24.73,79039.09,6.1,0.51415,0.00026,24.30609]
[1778903569722,24.73,79039.09,6.1,0.51415,0.00026,24.30609]
[1778903570318,24.73,79037.76,6.1,0.5138,0.00026,24.30643]
[1778903575570,24.73,79033.78,6.1,0.51274,0.00026,24.30734]
[1778903580284,24.72,79033.28,6.1,0.51261,0.00026,24.30744]
[1778903583887,24.72,79033.32,6.1,0.51262,0.00026,24.30743]
[1778903588275,24.71,79033.27,6.1,0.51261,0.00026,24.30744]
[1778903591061,24.71,79033.15,6.1,0.51258,0.00026,24.30746]
[1778903591100,24.71,79033.15,6.1,0.51258,0.00026,24.30746]
[1778903591682,24.7,79027.07,6.1,0.51097,0.00026,24.30849]
[1778903596717,24.7,79022.46,6.1,0.50975,0.00026,24.309]
[1778903606787,24.7,79022.55,6.1,0.50978,0.00026,24.30899]
[1778903613836,24.69,79022.49,6.1,0.50976,0.00027,24.30511]
[1778903618558,24.69,79022.41,6.1,0.50974,0.00027,24.30512]
[1778903623906,24.68,79026.26,6.1,0.51076,0.00027,24.3047]
[1778903624329,24.68,79026.26,6.1,0.51076,0.00027,24.3047]
[1778903624913,24.68,79030.67,6.1,0.51193,0.00027,24.30403]
[1778903629948,24.67,79032.21,6.1,0.51234,0.00027,24.30374]
[1778903634983,24.66,79031.84,6.1,0.51224,0.00027,24.30381]
[1778903642033,24.66,79031.78,6.1,0.51223,0.00027,24.30382]
[1778903645107,24.65,79031.46,6.1,0.51214,0.00027,24.30388]
[1778903645264,24.65,79031.46,6.1,0.51214,0.00027,24.30388]
[1778903646726,24.65,79035.47,6.1,0.51321,0.00027,24.30305]
[1778903647552,24.65,79037.04,6.1,0.51363,0.00027,24.30268]
[1778903650732,24.65,79037.3,6.1,0.5137,0.00027,24.30261]
[1778903650762,24.65,79037.3,6.1,0.5137,0.00027,24.30261]
[1778903650936,24.65,79037.3,6.1,0.5137,0.00027,24.30261]
[1778903651681,24.65,79037.33,6.1,0.5137,0.00027,24.3026]
[1778903652802,24.64,79037.33,6.1,0.5137,0.00027,24.3026]
[1778903654187,24.64,79037.4,6.1,0.51372,0.00027,24.30258]
[1778903655124,24.64,79043.45,6.1,0.51533,0.00027,24.30088]
[1778903660159,24.64,79046.26,6.1,0.51608,0.00027,24.29995]
[1778903664132,24.64,79046.34,6.1,0.5161,0.00027,24.29993]
[1778903664308,24.64,79046.34,6.1,0.5161,0.00027,24.29993]
[1778903664835,24.64,79046.34,6.1,0.5161,0.00027,24.29993]
[1778903670412,24.64,79047.13,6.1,0.51631,0.00027,24.29965]
[1778903670696,24.64,79047.13,6.1,0.51631,0.00027,24.29965]
[1778903671282,24.64,79047.28,6.1,0.51635,0.00027,24.29959]
[1778903671656,24.64,79047.28,6.1,0.51635,0.00027,24.29959]
[1778903673625,24.64,79047.31,6.1,0.51636,0.00027,24.29569]
[1778903679292,24.63,79048.15,6.1,0.51658,0.00027,24.29538]
[1778903680313,24.63,79048.15,6.1,0.51658,0.00027,24.29538]
[1778903680888,24.63,79048.15,6.1,0.51658,0.00027,24.29538]
[1778903681979,24.63,79048.15,6.1,0.51658,0.00027,24.29538]
[1778903682992,24.63,79048.15,6.1,0.51658,0.00027,24.29538]
[1778903692383,24.61,79047.97,6.1,0.51654,0.00027,24.29543]
[1778903698073,24.61,79047.97,6.1,0.51654,0.00027,24.29543]
[1778903698099,24.61,79047.97,6.1,0.51654,0.00027,24.29543]
[1778903698365,24.6,79047.97,6.1,0.51655,0.00027,24.29542]
[1778903698804,24.6,79047.97,6.1,0.51655,0.00027,24.29542]
[1778903699296,24.6,79051.03,6.1,0.51736,0.00027,24.29425]
[1778903700856,24.6,79053.27,6.1,0.51796,0.00027,24.29333]
[1778903700888,24.6,79053.27,6.1,0.51796,0.00027,24.29333]
[1778903706481,24.6,79059.64,6.1,0.51965,0.00027,24.29042]
[1778903708600,24.6,79059.37,6.1,0.51958,0.00027,24.29055]
[1778903713349,24.6,79059.37,6.1,0.51958,0.00027,24.29055]
[1778903713530,24.6,79060.56,6.1,0.51989,0.00027,24.28997]
[1778903718565,24.59,79061.11,6.1,0.52004,0.00027,24.28968]
[1778903732663,24.57,79061.35,6.1,0.52012,0.00027,24.28562]
[1778903733882,24.57,79061.35,6.1,0.52012,0.00027,24.28562]
[1778903734677,24.57,79069.22,6.1,0.52221,0.00027,24.28127]
[1778903737698,24.57,79077.59,6.1,0.52444,0.00027,24.27591]
[1778903740013,24.57,79077.7,6.1,0.52447,0.00027,24.27583]
[1778903746762,24.57,79077.45,6.1,0.5244,0.00027,24.27601]
[1778903751798,24.58,79077.95,6.1,0.52453,0.00027,24.27567]
[1778903756834,24.58,79079.61,6.1,0.52497,0.00027,24.27452]
[1778903763843,24.58,79080.43,6.1,0.52519,0.00027,24.27394]
[1778903768918,24.58,79081.97,6.1,0.52559,0.00027,24.27283]
[1778903774961,24.58,79081.95,6.1,0.52559,0.00027,24.27286]
[1778903780426,24.59,79085.59,6.1,0.52655,0.00027,24.27012]
[1778903780445,24.59,79085.59,6.1,0.52655,0.00027,24.27012]
[1778903787044,24.59,79089.75,6.1,0.52766,0.00027,24.26682]
[1778903792079,24.59,79091.13,6.1,0.52803,0.00027,24.26178]
[1778903797229,24.59,79093.54,6.1,0.52867,0.00027,24.25975]
[1778903804163,24.58,79094.06,6.1,0.52881,0.00027,24.25929]
[1778903809198,24.58,79094.11,6.1,0.52882,0.00027,24.25924]
[1778903814233,24.58,79091.74,6.1,0.52819,0.00027,24.26125]
[1778903822289,24.58,79094.56,6.1,0.52895,0.00027,24.25883]
[1778903835380,24.57,79095.92,6.1,0.52931,0.00027,24.25762]
[1778903843436,24.57,79095.94,6.1,0.52932,0.00027,24.25759]
[1778903844521,24.57,79095.94,6.1,0.52932,0.00027,24.25759]
[1778903844538,24.57,79095.94,6.1,0.52932,0.00027,24.25759]
[1778903845450,24.57,79088.08,6.1,0.52723,0.00027,24.26421]
[1778903851492,24.57,79084.42,6.1,0.52626,0.00027,24.26317]
[1778903856527,24.57,79083.88,6.1,0.52612,0.00027,24.26358]
[1778903864583,24.57,79083.49,6.1,0.52601,0.00027,24.26388]
[1778903870625,24.57,79083.42,6.1,0.52599,0.00027,24.26394]
[1778903877674,24.58,79083.5,6.1,0.52601,0.00027,24.26389]
[1778903883716,24.58,79083.47,6.1,0.526,0.00027,24.26392]
[1778903889355,24.58,79083.33,6.1,0.52596,0.00027,24.26403]
[1778903895800,24.58,79083.09,6.1,0.5259,0.00027,24.26422]
[1778903900837,24.59,79082.8,6.1,0.52582,0.00027,24.26444]
[1778903908175,24.59,79082.4,6.1,0.52571,0.00027,24.26474]
[1778903908893,24.59,79072.35,6.1,0.52304,0.00027,24.27161]
[1778903913928,24.58,79068.17,6.1,0.52193,0.00027,24.27023]
[1778903918963,24.57,79068.17,6.1,0.52194,0.00027,24.27022]
[1778903926012,24.56,79068.25,6.1,0.52196,0.00027,24.27015]
[1778903932054,24.56,79068.3,6.1,0.52198,0.00027,24.27011]
[1778903937089,24.55,79068.06,6.1,0.52192,0.00027,24.27024]
[1778903939103,24.55,79059.2,6.1,0.51956,0.00027,24.27499]
[1778903944882,24.56,79059.45,6.1,0.51963,0.00027,24.27488]
[1778903952194,24.57,79058.76,6.1,0.51944,0.00027,24.27523]
[1778903958236,24.58,79059.08,6.1,0.51952,0.00027,24.27509]
[1778903963271,24.58,79060.36,6.1,0.51986,0.00027,24.27447]
[1778903969406,24.59,79060.5,6.1,0.51989,0.00027,24.27441]
[1778903975416,24.6,79060.71,6.1,0.51994,0.00027,24.27042]
[1778903979391,24.61,79067.51,6.1,0.52175,0.00027,24.26677]
[1778903984426,24.61,79069.7,6.1,0.52232,0.00027,24.26549]
[1778903984607,24.61,79069.7,6.1,0.52232,0.00027,24.26549]
[1778903985572,24.61,79069.72,6.1,0.52233,0.00027,24.26548]
[1778903991475,24.61,79068.79,6.1,0.52208,0.00027,24.26604]
[1778903993489,24.62,79063.56,6.1,0.52069,0.00027,24.26897]
[1778903995596,24.62,79061.76,6.1,0.52021,0.00027,24.26992]
[1778903995647,24.62,79061.76,6.1,0.52021,0.00027,24.26992]
[1778903995649,24.62,79061.76,6.1,0.52021,0.00027,24.26992]
[1778903995748,24.62,79058.56,6.1,0.51936,0.00027,24.27151]
[1778903997563,24.62,79057.37,6.1,0.51904,0.00027,24.27207]
[1778903997646,24.62,79057.37,6.1,0.51904,0.00027,24.27207]
[1778904000067,24.62,79054.22,6.1,0.51821,0.00027,24.27348]
[1778904001293,24.62,79051.72,6.1,0.51754,0.00027,24.27453]
[1778904001310,24.62,79046.43,6.1,0.51614,0.00027,24.27652]
[1778904002024,24.62,79046.43,6.1,0.51614,0.00027,24.27652]
[1778904002595,24.62,79043.32,6.1,0.51531,0.00027,24.27755]
[1778904003540,24.62,79042.14,6.1,0.515,0.00027,24.27791]
[1778904004566,24.62,79047.4,6.1,0.5164,0.00027,24.27618]
[1778904009601,24.62,79050.12,6.1,0.51712,0.00027,24.27516]
[1778904015254,24.61,79050.64,6.1,0.51726,0.00027,24.27496]
[1778904020678,24.61,79050.96,6.1,0.51734,0.00027,24.27483]
[1778904027727,24.61,79051.46,6.1,0.51748,0.00027,24.27463]
[1778904034776,24.61,79050.79,6.1,0.5173,0.00027,24.271]
[1778904043839,24.61,79051.04,6.1,0.51737,0.00027,24.2709]
[1778904049370,24.61,79051.06,6.1,0.51737,0.00027,24.27089]
[1778904055850,24.61,79051.16,6.1,0.5174,0.00027,24.27085]
[1778904057022,24.61,79052.73,6.1,0.51782,0.00027,24.27021]
[1778904057057,24.61,79052.73,6.1,0.51782,0.00027,24.27021]
[1778904057075,24.61,79054.33,6.1,0.51824,0.00027,24.26953]
[1778904062972,24.61,79056.0,6.1,0.51868,0.00027,24.2688]
[1778904065370,24.62,79056.04,6.1,0.51869,0.00027,24.26878]
[1778904070840,24.62,79058.98,6.1,0.51948,0.00027,24.26741]
[1778904076064,24.62,79060.69,6.1,0.51993,0.00027,24.26656]
[1778904083113,24.62,79061.82,6.1,0.52023,0.00027,24.26599]
[1778904090553,24.62,79061.11,6.1,0.52004,0.00027,24.26636]
[1778904098222,24.64,79060.83,6.1,0.51996,0.00027,24.26263]
[1778904110306,24.65,79060.93,6.1,0.51998,0.00027,24.2626]
[1778904110902,24.65,79060.93,6.1,0.51998,0.00027,24.2626]
[1778904111161,24.65,79060.93,6.1,0.51998,0.00027,24.2626]
[1778904111190,24.65,79060.93,6.1,0.51998,0.00027,24.2626]
[1778904111192,24.65,79060.93,6.1,0.51998,0.00027,24.2626]
[1778904111313,24.65,79057.22,6.1,0.51899,0.00027,24.26439]
[1778904113327,24.65,79051.63,6.1,0.51751,0.00027,24.26681]
[1778904113911,24.65,79051.63,6.1,0.51751,0.00027,24.26681]
[1778904115289,24.65,79051.19,6.1,0.51739,0.00027,24.26699]
[1778904115355,24.65,79051.19,6.1,0.51739,0.00027,24.26699]
[1778904116252,24.65,79049.2,6.1,0.51686,0.00027,24.26776]
[1778904116584,24.65,79049.2,6.1,0.51686,0.00027,24.26776]
[1778904116351,24.65,79044.16,6.1,0.51553,0.00027,24.26952]
[1778904118190,24.65,79043.06,6.1,0.51523,0.00027,24.26987]
[1778904119238,24.65,79043.14,6.1,0.51526,0.00027,24.26984]
[1778904119239,24.65,79043.14,6.1,0.51526,0.00027,24.26984]
[1778904119289,24.65,79043.14,6.1,0.51526,0.00027,24.26984]
[1778904119553,24.65,79043.14,6.1,0.51526,0.00027,24.26984]
[1778904120128,24.65,79042.97,6.1,0.51521,0.00027,24.26989]
[1778904120564,24.65,79042.97,6.1,0.51521,0.00027,24.26989]
[1778904120889,24.65,79042.61,6.1,0.51511,0.00027,24.27]
[1778904121017,24.65,79042.61,6.1,0.51511,0.00027,24.27]
[1778904121498,24.65,79042.61,6.1,0.51511,0.00027,24.27]
[1778904123628,24.65,79043.58,6.1,0.51537,0.00027,24.2697]
[1778904123644,24.65,79044.72,6.1,0.51568,0.00027,24.26933]
[1778904124276,24.65,79044.72,6.1,0.51568,0.00027,24.26933]
[1778904124597,24.65,79044.72,6.1,0.51568,0.00027,24.26933]
[1778904125390,24.65,79040.26,6.1,0.51449,0.00027,24.27069]
[1778904125414,24.65,79028.47,6.1,0.51136,0.00027,24.27325]
[1778904126421,24.65,79020.86,6.1,0.50933,0.00027,24.27411]
[1778904130256,24.64,79017.63,6.1,0.50848,0.00027,24.27428]
[1778904131313,24.64,79016.86,6.1,0.50827,0.00027,24.27431]
[1778904136492,24.64,79014.87,6.1,0.50774,0.00027,24.27434]
[1778904141527,24.64,79014.99,6.1,0.50777,0.00027,24.27434]
[1778904145956,24.64,79019.77,6.1,0.50904,0.00027,24.27418]
[1778904146423,24.64,79019.77,6.1,0.50904,0.00027,24.27418]
[1778904146562,24.64,79028.46,6.1,0.51136,0.00027,24.27325]
[1778904147585,24.64,79028.46,6.1,0.51136,0.00027,24.27325]
[1778904147617,24.64,79036.41,6.1,0.51347,0.00027,24.27169]
[1778904148332,24.64,79036.41,6.1,0.51347,0.00027,24.27169]
[1778904150551,24.64,79038.69,6.1,0.51408,0.00027,24.27111]
[1778904151394,24.64,79038.96,6.1,0.51415,0.00027,24.27104]
[1778904151793,24.64,79041.06,6.1,0.51471,0.00027,24.26656]
[1778904152381,24.64,79041.06,6.1,0.51471,0.00027,24.26656]
[1778904153541,24.64,79042.77,6.1,0.51516,0.00027,24.26605]
[1778904153652,24.64,79042.77,6.1,0.51516,0.00027,24.26605]
[1778904153753,24.64,79041.41,6.1,0.5148,0.00027,24.26646]
[1778904154618,24.64,79036.44,6.1,0.51348,0.00027,24.26779]
[1778904160274,24.63,79037.29,6.1,0.51371,0.00027,24.26758]
[1778904165695,24.63,79037.31,6.1,0.51371,0.00027,24.26757]
[1778904170730,24.63,79036.6,6.1,0.51352,0.00027,24.26774]
[1778904175765,24.62,79036.05,6.1,0.51338,0.00027,24.26787]
[1778904181132,24.63,79036.63,6.1,0.51353,0.00027,24.26774]
[1778904181235,24.62,79036.63,6.1,0.51353,0.00027,24.26774]
[1778904183660,24.62,79042.36,6.1,0.51506,0.00027,24.26617]
[1778904184629,24.62,79042.36,6.1,0.51506,0.00027,24.26617]
[1778904184716,24.62,79042.47,6.1,0.51509,0.00027,24.26613]
[1778904184828,24.62,79035.47,6.1,0.51322,0.00027,24.26801]
[1778904189863,24.61,79032.83,6.1,0.51252,0.00027,24.26857]
[1778904194898,24.61,79035.24,6.1,0.51317,0.00027,24.26806]
[1778904196391,24.61,79035.24,6.1,0.51317,0.00027,24.26806]
[1778904196424,24.61,79035.24,6.1,0.51317,0.00027,24.26806]
[1778904196460,24.61,79035.52,6.1,0.51324,0.00027,24.26799]
[1778904197560,24.61,79035.52,6.1,0.51324,0.00027,24.26799]
[1778904197661,24.61,79040.48,6.1,0.51456,0.00027,24.26671]
[1778904198077,24.61,79040.48,6.1,0.51456,0.00027,24.26671]
[1778904200681,24.61,79044.13,6.1,0.51553,0.00027,24.2656]
[1778904201541,24.61,79044.23,6.1,0.51556,0.00027,24.26557]
[1778904202368,24.61,79044.92,6.1,0.51574,0.00027,24.26535]
[1778904204261,24.61,79045.72,6.1,0.51595,0.00027,24.26508]
[1778904206098,24.61,79045.95,6.1,0.51602,0.00027,24.265]
[1778904212017,24.61,79048.61,6.1,0.51672,0.00027,24.26015]
[1778904217052,24.61,79050.51,6.1,0.51723,0.00027,24.25943]
[1778904220819,24.61,79053.16,6.1,0.51793,0.00027,24.25835]
[1778904220854,24.61,79053.16,6.1,0.51793,0.00027,24.25835]
[1778904227122,24.61,79057.33,6.1,0.51904,0.00027,24.25649]
[1778904229098,24.61,79057.44,6.1,0.51907,0.00027,24.25644]
[1778904229133,24.61,79057.44,6.1,0.51907,0.00027,24.25644]
[1778904229136,24.61,79058.62,6.1,0.51939,0.00027,24.25588]
[1778904234171,24.61,79060.19,6.1,0.51981,0.00027,24.25511]
[1778904235369,24.61,79060.19,6.1,0.51981,0.00027,24.25511]
[1778904241220,24.62,79064.59,6.1,0.52097,0.00027,24.25283]
[1778904241820,24.62,79064.59,6.1,0.52097,0.00027,24.25283]
[1778904247262,24.62,79071.05,6.1,0.52269,0.00027,24.2491]
[1778904252297,24.62,79070.74,6.1,0.5226,0.00027,24.24929]
[1778904257335,24.62,79072.22,6.1,0.523,0.00027,24.24838]
[1778904262571,24.63,79069.52,6.1,0.52228,0.00027,24.25004]
[1778904268475,24.63,79070.37,6.1,0.5225,0.00027,24.24954]
[1778904268477,24.63,79070.37,6.1,0.5225,0.00027,24.24954]
[1778904269670,24.64,79068.46,6.1,0.52199,0.00027,24.25069]
[1778904275469,24.65,79068.07,6.1,0.52188,0.00027,24.24704]
[1778904280504,24.66,79071.82,6.1,0.52287,0.00027,24.2448]
[1778904285539,24.66,79073.23,6.1,0.52324,0.00027,24.24392]
[1778904290065,24.66,79075.86,6.1,0.52394,0.00027,24.24222]
[1778904295235,24.65,79079.31,6.1,0.52486,0.00027,24.23985]
[1778904300644,24.65,79079.85,6.1,0.52501,0.00027,24.23946]
[1778904305679,24.64,79077.11,6.1,0.52428,0.00027,24.24134]
[1778904312728,24.64,79075.92,6.1,0.52397,0.00027,24.24212]
[1778904317763,24.63,79076.6,6.1,0.52416,0.00027,24.24165]
[1778904322798,24.63,79076.8,6.1,0.52421,0.00027,24.2415]
[1778904329847,24.62,79076.68,6.1,0.52419,0.00027,24.24156]
[1778904341014,24.61,79076.78,6.1,0.52422,0.00027,24.23759]
[1778904346966,24.6,79078.93,6.1,0.5248,0.00027,24.23607]
[1778904352001,24.6,79079.31,6.1,0.5249,0.00027,24.23579]
[1778904357036,24.59,79074.77,6.1,0.5237,0.00027,24.23887]
[1778904361228,24.59,79074.06,6.1,0.52351,0.00027,24.23933]
[1778904361290,24.59,79074.06,6.1,0.52351,0.00027,24.23933]
[1778904365092,24.59,79069.22,6.1,0.52222,0.00027,24.24234]
[1778904370127,24.6,79069.1,6.1,0.52219,0.00027,24.24243]
[1778904376169,24.61,79069.06,6.1,0.52217,0.00027,24.24248]
[1778904382211,24.62,79069.2,6.1,0.5222,0.00027,24.24242]
[1778904387246,24.63,79069.28,6.1,0.52222,0.00027,24.24239]
[1778904392283,24.63,79066.21,6.1,0.5214,0.00027,24.24027]
[1778904397318,24.64,79065.39,6.1,0.52118,0.00027,24.24074]
[1778904402354,24.65,79065.5,6.1,0.5212,0.00027,24.24069]
[1778904408396,24.66,79066.21,6.1,0.52139,0.00027,24.24031]
[1778904414438,24.67,79065.59,6.1,0.52122,0.00027,24.24068]
[1778904421489,24.68,79065.54,6.1,0.5212,0.00027,24.24072]
[1778904426524,24.69,79065.54,6.1,0.52119,0.00027,24.24073]
[1778904433573,24.7,79064.92,6.1,0.52102,0.00027,24.24109]
[1778904439615,24.71,79064.59,6.1,0.52093,0.00027,24.24129]
[1778904442137,24.71,79064.59,6.1,0.52093,0.00027,24.24129]
[1778904442189,24.71,79064.59,6.1,0.52093,0.00027,24.24129]
[1778904442828,24.71,79064.59,6.1,0.52093,0.00027,24.24129]
[1778904442892,24.71,79063.07,6.1,0.52053,0.00026,24.2421]
[1778904443302,24.71,79063.07,6.1,0.52053,0.00026,24.2421]
[1778904443757,24.71,79063.07,6.1,0.52053,0.00026,24.2421]
[1778904443765,24.71,79055.75,6.1,0.51859,0.00027,24.24564]
[1778904444650,24.71,79049.24,6.1,0.51686,0.00027,24.24831]
[1778904445529,24.71,79049.24,6.1,0.51686,0.00027,24.24831]
[1778904446274,24.71,79048.81,6.1,0.51675,0.00027,24.24847]
[1778904453713,24.71,79048.87,6.1,0.51676,0.00027,24.24455]
[1778904459755,24.7,79049.11,6.1,0.51683,0.00027,24.24446]
[1778904466804,24.7,79049.91,6.1,0.51704,0.00027,24.24416]
[1778904468716,24.7,79049.95,6.1,0.51705,0.00027,24.24414]
[1778904469342,24.7,79049.95,6.1,0.51705,0.00027,24.24414]
[1778904469786,24.7,79049.95,6.1,0.51705,0.00027,24.24414]
[1778904471294,24.7,79049.88,6.1,0.51703,0.00027,24.24417]
[1778904473183,24.7,79049.77,6.1,0.51701,0.00027,24.24421]
[1778904475272,24.7,79049.7,6.1,0.51699,0.00027,24.24423]
[1778904487951,24.68,79049.66,6.1,0.51698,0.00027,24.24423]
[1778904496007,24.67,79049.74,6.1,0.51701,0.00027,24.24419]
[1778904503883,24.67,79049.74,6.1,0.51701,0.00027,24.24419]
[1778904509099,24.65,79048.76,6.1,0.51676,0.00027,24.24454]
[1778904513604,24.65,79048.76,6.1,0.51676,0.00027,24.24454]
[1778904513887,24.65,79048.76,6.1,0.51676,0.00027,24.24454]
[1778904513987,24.65,79048.76,6.1,0.51676,0.00027,24.24064]
[1778904526218,24.65,79048.99,6.1,0.51682,0.00027,24.24056]
[1778904529022,24.65,79048.99,6.1,0.51682,0.00027,24.24056]
[1778904532497,24.65,79048.99,6.1,0.51682,0.00027,24.24055]
[1778904537257,24.64,79048.52,6.1,0.5167,0.00027,24.24072]
[1778904540636,24.64,79048.82,6.1,0.51678,0.00027,24.24061]
[1778904540736,24.64,79048.82,6.1,0.51678,0.00027,24.2406]
[1778904541639,24.64,79048.82,6.1,0.51678,0.00027,24.2406]
[1778904542330,24.64,79055.45,6.1,0.51854,0.00027,24.23789]
[1778904544853,24.64,79057.05,6.1,0.51897,0.00027,24.23716]
[1778904550165,24.63,79057.26,6.1,0.51902,0.00027,24.23706]
[1778904550205,24.63,79057.26,6.1,0.51902,0.00027,24.23706]
[1778904552658,24.63,79059.27,6.1,0.51956,0.00027,24.2361]
[1778904552759,24.63,79060.17,6.1,0.5198,0.00027,24.23566]
[1778904558442,24.64,79059.4,6.1,0.51959,0.00027,24.23605]
[1778904564484,24.65,79059.93,6.1,0.51973,0.00027,24.2358]
[1778904570526,24.66,79059.7,6.1,0.51966,0.00027,24.23593]
[1778904572429,24.66,79058.76,6.1,0.51941,0.00027,24.23248]
[1778904572542,24.66,79058.27,6.1,0.51928,0.00027,24.23272]
[1778904573889,24.66,79058.27,6.1,0.51928,0.00027,24.23272]
[1778904576665,24.66,79053.6,6.1,0.51804,0.00027,24.23482]
[1778904576708,24.66,79053.6,6.1,0.51804,0.00027,24.23482]
[1778904576757,24.66,79053.53,6.1,0.51802,0.00027,24.23485]
[1778904578584,24.66,79059.33,6.1,0.51956,0.00027,24.23221]
[1778904580394,24.66,79059.97,6.1,0.51973,0.00027,24.2319]
[1778904588286,24.67,79060.03,6.1,0.51975,0.00027,24.23188]
[1778904588475,24.67,79060.03,6.1,0.51975,0.00027,24.23188]
[1778904588634,24.67,79060.03,6.1,0.51975,0.00027,24.23188]
[1778904588865,24.67,79060.03,6.1,0.51975,0.00027,24.23188]
[1778904588913,24.67,79076.77,6.1,0.52419,0.00027,24.22212]
[1778904589366,24.67,79076.77,6.1,0.52419,0.00027,24.22212]
[1778904589764,24.67,79076.77,6.1,0.52419,0.00027,24.22212]
[1778904589850,24.67,79084.69,6.1,0.52629,0.00027,24.21646]
[1778904590840,24.67,79084.69,6.1,0.52629,0.00027,24.21646]
[1778904590908,24.67,79089.78,6.1,0.52764,0.00027,24.21246]
[1778904593119,24.67,79089.64,6.1,0.5276,0.00027,24.21257]
[1778904595602,24.67,79089.56,6.1,0.52758,0.00027,24.21264]
[1778904596358,24.67,79089.49,6.1,0.52756,0.00027,24.21269]
[1778904599072,24.67,79089.49,6.1,0.52756,0.00027,24.21269]
[1778904601793,24.67,79089.02,6.1,0.52744,0.00027,24.21307]
[1778904601822,24.67,79083.68,6.1,0.52602,0.00027,24.21721]
[1778904602755,24.67,79076.03,6.1,0.524,0.00027,24.22261]
[1778904607790,24.66,79073.78,6.1,0.5234,0.00027,24.22407]
[1778904612826,24.66,79070.43,6.1,0.52251,0.00027,24.22616]
[1778904615471,24.66,79069.83,6.1,0.52235,0.00027,24.22652]
[1778904615518,24.66,79069.83,6.1,0.52235,0.00027,24.22652]
[1778904615546,24.66,79069.83,6.1,0.52235,0.00027,24.22652]
[1778904615576,24.66,79069.83,6.1,0.52235,0.00027,24.22652]
[1778904615738,24.66,79069.83,6.1,0.52235,0.00027,24.22652]
[1778904615748,24.66,79069.83,6.1,0.52235,0.00027,24.22652]
[1778904615879,24.66,79057.34,6.1,0.51903,0.00027,24.23316]
[1778904616517,24.66,79057.34,6.1,0.51903,0.00027,24.23316]
[1778904616855,24.66,79042.78,6.1,0.51516,0.00027,24.23879]
[1778904617258,24.66,79042.78,6.1,0.51516,0.00027,24.23879]
[1778904617613,24.66,79042.78,6.1,0.51516,0.00027,24.23879]
[1778904617862,24.66,79043.83,6.1,0.51544,0.00027,24.23846]
[1778904618212,24.66,79043.83,6.1,0.51544,0.00027,24.23846]
[1778904618869,24.66,79043.78,6.1,0.51543,0.00027,24.23847]
[1778904619190,24.66,79043.78,6.1,0.51543,0.00027,24.23847]
[1778904620345,24.66,79043.49,6.1,0.51535,0.00027,24.23856]
[1778904620688,24.66,79043.49,6.1,0.51535,0.00027,24.23856]
[1778904620883,24.66,79043.46,6.1,0.51535,0.00027,24.23857]
[1778904621187,24.66,79043.46,6.1,0.51535,0.00027,24.23857]
[1778904621356,24.66,79043.46,6.1,0.51535,0.00027,24.23857]
[1778904621890,24.66,79029.02,6.1,0.51151,0.00027,24.242]
[1778904622448,24.66,79029.02,6.1,0.51151,0.00027,24.242]
[1778904622897,24.66,79023.29,6.1,0.50998,0.00027,24.24274]
[1778904627245,24.66,79023.19,6.1,0.50996,0.00027,24.24275]
[1778904633137,24.66,79024.6,6.1,0.51033,0.00027,24.2387]
[1778904634070,24.66,79024.6,6.1,0.51033,0.00027,24.2387]
[1778904640017,24.65,79028.87,6.1,0.51147,0.00027,24.23812]
[1778904645052,24.65,79028.85,6.1,0.51146,0.00027,24.23813]
[1778904647582,24.65,79030.04,6.1,0.51178,0.00027,24.23793]
[1778904648073,24.65,79034.46,6.1,0.51296,0.00027,24.23707]
[1778904649278,24.65,79034.54,6.1,0.51298,0.00027,24.23705]
[1778904649379,24.65,79034.54,6.1,0.51298,0.00027,24.23705]
[1778904651780,24.65,79034.57,6.1,0.51299,0.00027,24.23704]
[1778904651882,24.65,79034.57,6.1,0.51299,0.00027,24.23704]
[1778904654009,24.65,79034.64,6.1,0.51301,0.00027,24.23703]
[1778904654110,24.65,79034.64,6.1,0.51301,0.00027,24.23703]
[1778904655219,24.65,79034.64,6.1,0.51301,0.00027,24.23703]
[1778904655320,24.65,79034.64,6.1,0.51301,0.00027,24.23703]
[1778904662409,24.65,79034.61,6.1,0.513,0.00027,24.23704]
[1778904666337,24.65,79037.18,6.1,0.51368,0.00027,24.23644]
[1778904666709,24.65,79037.18,6.1,0.51368,0.00027,24.23644]
[1778904672227,24.66,79037.48,6.1,0.51376,0.00027,24.23636]
[1778904674336,24.66,79035.82,6.1,0.51332,0.00027,24.23677]
[1778904674437,24.66,79036.14,6.1,0.5134,0.00027,24.23669]
[1778904677319,24.66,79035.86,6.1,0.51333,0.00027,24.23676]
[1778904678186,24.66,79035.86,6.1,0.51333,0.00027,24.23676]
[1778904680631,24.66,79037.13,6.1,0.51367,0.00027,24.23645]
[1778904681278,24.66,79037.13,6.1,0.51367,0.00027,24.23645]
[1778904686339,24.65,79037.15,6.1,0.51367,0.00027,24.23644]
[1778904687304,24.65,79037.15,6.1,0.51367,0.00027,24.23644]
[1778904687707,24.65,79037.15,6.1,0.51367,0.00027,24.23644]
[1778904691008,24.65,79037.0,6.1,0.51363,0.00027,24.23648]
[1778904695361,24.65,79037.11,6.1,0.51366,0.00027,24.23255]
[1778904700437,24.65,79032.23,6.1,0.51236,0.00027,24.23363]
[1778904706479,24.64,79032.91,6.1,0.51255,0.00027,24.23349]
[1778904711514,24.64,79034.38,6.1,0.51294,0.00027,24.23318]
[1778904721584,24.63,79034.38,6.1,0.51294,0.00027,24.23318]
[1778904726619,24.63,79034.45,6.1,0.51296,0.00027,24.23316]
[1778904731655,24.63,79034.42,6.1,0.51295,0.00027,24.23317]
[1778904733081,24.63,79034.42,6.1,0.51295,0.00027,24.23317]
[1778904734391,24.62,79037.96,6.1,0.5139,0.00027,24.23232]
[1778904734543,24.62,79037.96,6.1,0.5139,0.00027,24.23232]
[1778904734676,24.62,79040.58,6.1,0.51459,0.00027,24.23161]
[1778904740718,24.63,79044.47,6.1,0.51563,0.00027,24.23042]
[1778904745753,24.63,79045.28,6.1,0.51584,0.00027,24.23015]
[1778904749611,24.63,79045.84,6.1,0.51599,0.00027,24.22996]
[1778904754802,24.63,79045.85,6.1,0.516,0.00027,24.22606]
[1778904755826,24.63,79045.8,6.1,0.51598,0.00027,24.22608]
[1778904757111,24.63,79050.17,6.1,0.51715,0.00027,24.22448]
[1778904757128,24.63,79050.17,6.1,0.51715,0.00027,24.22448]
[1778904757166,24.63,79050.17,6.1,0.51715,0.00027,24.22448]
[1778904757172,24.63,79050.17,6.1,0.51715,0.00027,24.22448]
[1778904757206,24.63,79050.17,6.1,0.51715,0.00027,24.22448]
[1778904757264,24.63,79050.54,6.1,0.51724,0.00027,24.22433]
[1778904757432,24.63,79050.54,6.1,0.51724,0.00027,24.22433]
[1778904757837,24.63,79055.51,6.1,0.51857,0.00027,24.22225]
[1778904759221,24.63,79055.51,6.1,0.51857,0.00027,24.22225]
[1778904766902,24.63,79060.83,6.1,0.51999,0.00027,24.21971]
[1778904771054,24.63,79060.83,6.1,0.51999,0.00027,24.21971]
[1778904779993,24.65,79061.76,6.1,0.52022,0.00027,24.21927]
[1778904785028,24.65,79062.82,6.1,0.5205,0.00027,24.21873]
[1778904796105,24.66,79062.75,6.1,0.52048,0.00027,24.21878]
[1778904803154,24.67,79062.56,6.1,0.52042,0.00027,24.2189]
[1778904808189,24.68,79062.17,6.1,0.52032,0.00027,24.21911]
[1778904818259,24.69,79062.19,6.1,0.52032,0.00027,24.21521]
[1778904823295,24.69,79059.5,6.1,0.5196,0.00027,24.21657]
[1778904825101,24.7,79059.56,6.1,0.51962,0.00027,24.21654]
[1778904825135,24.7,79059.56,6.1,0.51962,0.00027,24.21654]
[1778904825309,24.7,79058.76,6.1,0.5194,0.00027,24.21693]
[1778904830344,24.69,79056.55,6.1,0.51882,0.00027,24.21796]
[1778904835379,24.69,79055.97,6.1,0.51866,0.00027,24.21821]
[1778904842428,24.69,79056.02,6.1,0.51868,0.00027,24.21819]
[1778904847463,24.68,79055.93,6.1,0.51866,0.00027,24.21822]
[1778904852326,24.68,79055.59,6.1,0.51857,0.00027,24.21837]
[1778904854749,24.68,79050.79,6.1,0.51729,0.00027,24.22039]
[1778904863575,24.68,79050.16,6.1,0.51713,0.00027,24.22063]
[1778904866632,24.68,79050.45,6.1,0.5172,0.00027,24.22052]
[1778904873645,24.68,79049.39,6.1,0.51692,0.00027,24.21702]
[1778904878680,24.68,79049.92,6.1,0.51707,0.00027,24.21682]
[1778904884722,24.68,79049.23,6.1,0.51688,0.00027,24.21708]
[1778904889758,24.68,79049.68,6.1,0.517,0.00027,24.21691]
[1778904897814,24.67,79049.79,6.1,0.51703,0.00027,24.21686]
[1778904902849,24.67,79047.99,6.1,0.51655,0.00027,24.21754]
[1778904911912,24.67,79048.1,6.1,0.51658,0.00027,24.21749]
[1778904916947,24.67,79048.57,6.1,0.51671,0.00027,24.21732]
[1778904920018,24.67,79048.57,6.1,0.51671,0.00027,24.21732]
[1778904922533,24.67,79048.56,6.1,0.51671,0.00027,24.21732]
[1778904925130,24.67,79050.16,6.1,0.51713,0.00027,24.21672]
[1778904927730,24.67,79054.19,6.1,0.5182,0.00027,24.21507]
[1778904933061,24.67,79049.2,6.1,0.51688,0.00027,24.21318]
[1778904937310,24.67,79048.49,6.1,0.51669,0.00027,24.21344]
[1778904943131,24.66,79053.92,6.1,0.51814,0.00027,24.21127]
[1778904948166,24.66,79054.76,6.1,0.51836,0.00027,24.2109]
[1778904951876,24.66,79054.76,6.1,0.51836,0.00027,24.2109]
[1778904953024,24.66,79054.76,6.1,0.51836,0.00027,24.2109]
[1778904953071,24.66,79054.76,6.1,0.51836,0.00027,24.2109]
[1778904953201,24.66,79054.9,6.1,0.5184,0.00027,24.21084]
[1778904956007,24.66,79057.38,6.1,0.51906,0.00027,24.20972]
[1778904961259,24.67,79057.35,6.1,0.51905,0.00027,24.20974]
[1778904966293,24.67,79057.18,6.1,0.519,0.00027,24.20983]
[1778904971328,24.68,79057.14,6.1,0.51898,0.00027,24.20986]
[1778904971646,24.68,79057.14,6.1,0.51898,0.00027,24.20986]
[1778904971658,24.68,79057.14,6.1,0.51898,0.00027,24.20986]
[1778904971686,24.68,79057.14,6.1,0.51898,0.00027,24.20986]
[1778904972336,24.68,79054.45,6.1,0.51827,0.00027,24.21107]
[1778904974350,24.68,79049.36,6.1,0.51692,0.00027,24.21313]
[1778904976245,24.68,79049.34,6.1,0.51691,0.00027,24.21314]
[1778904981399,24.68,79048.45,6.1,0.51667,0.00027,24.21347]
[1778904986434,24.68,79048.23,6.1,0.51662,0.00027,24.21355]
[1778904986957,24.68,79048.23,6.1,0.51662,0.00027,24.21355]
[1778904993483,24.68,79048.38,6.1,0.51666,0.00027,24.20959]
[1778904998518,24.67,79048.4,6.1,0.51667,0.00027,24.20958]
[1778905008589,24.67,79048.7,6.1,0.51675,0.00027,24.20946]
[1778905014631,24.67,79048.55,6.1,0.51671,0.00027,24.20952]
[1778905020673,24.67,79048.2,6.1,0.51661,0.00027,24.20965]
[1778905021647,24.67,79048.2,6.1,0.51661,0.00027,24.20965]
[1778905026717,24.67,79051.52,6.1,0.5175,0.00027,24.20837]
[1778905031752,24.66,79052.62,6.1,0.51779,0.00027,24.20791]
[1778905036787,24.66,79052.84,6.1,0.51785,0.00027,24.20782]
[1778905042175,24.66,79053.71,6.1,0.51808,0.00027,24.20745]
[1778905042179,24.66,79053.71,6.1,0.51808,0.00027,24.20745]
[1778905042219,24.66,79053.71,6.1,0.51808,0.00027,24.20745]
[1778905042272,24.66,79053.35,6.1,0.51799,0.00027,24.2076]
[1778905042804,24.66,79053.35,6.1,0.51799,0.00027,24.2076]
[1778905043222,24.66,79053.35,6.1,0.51799,0.00027,24.2076]
[1778905043323,24.66,79053.78,6.1,0.5181,0.00027,24.20742]
[1778905048445,24.66,79054.5,6.1,0.51829,0.00027,24.20712]
[1778905051892,24.67,79059.82,6.1,0.51971,0.00027,24.20075]
[1778905057934,24.67,79060.18,6.1,0.5198,0.00027,24.20058]
[1778905063976,24.68,79060.26,6.1,0.51982,0.00027,24.20055]
[1778905069014,24.68,79060.45,6.1,0.51987,0.00027,24.20046]
[1778905074047,24.68,79061.14,6.1,0.52005,0.00027,24.20012]
[1778905075802,24.69,79061.12,6.1,0.52004,0.00027,24.20013]
[1778905088151,24.7,79060.99,6.1,0.52,0.00027,24.20021]
[1778905093187,24.7,79060.58,6.1,0.51989,0.00027,24.20042]
[1778905098222,24.7,79060.8,6.1,0.51995,0.00027,24.20032]
[1778905103257,24.71,79061.38,6.1,0.5201,0.00027,24.20003]
[1778905108292,24.71,79061.99,6.1,0.52026,0.00027,24.19973]
[1778905113327,24.72,79061.68,6.1,0.52018,0.00027,24.19599]
[1778905116967,24.72,79060.46,6.1,0.51985,0.00027,24.1966]
[1778905116996,24.72,79060.46,6.1,0.51985,0.00027,24.1966]
[1778905118362,24.72,79052.24,6.1,0.51767,0.00027,24.20032]
[1778905120046,24.72,79052.45,6.1,0.51773,0.00027,24.20023]
[1778905129439,24.72,79052.45,6.1,0.51773,0.00027,24.20023]
[1778905131702,24.72,79052.45,6.1,0.51773,0.00027,24.20023]
[1778905140516,24.71,79052.39,6.1,0.51771,0.00027,24.20025]
[1778905147087,24.71,79052.42,6.1,0.51772,0.00027,24.20024]
[1778905152600,24.71,79054.17,6.1,0.51819,0.00027,24.1995]
[1778905157259,24.71,79054.17,6.1,0.51819,0.00027,24.1995]
[1778905161774,24.71,79054.16,6.1,0.51819,0.00027,24.1995]
[1778905161782,24.71,79054.16,6.1,0.51819,0.00027,24.1995]
[1778905161817,24.71,79054.16,6.1,0.51819,0.00027,24.1995]
[1778905162670,24.7,79057.1,6.1,0.51897,0.00027,24.19819]
[1778905163823,24.71,79057.68,6.1,0.51912,0.00027,24.19792]
[1778905169719,24.71,79058.21,6.1,0.51926,0.00027,24.19768]
[1778905172763,24.71,79058.0,6.1,0.5192,0.00027,24.19388]
[1778905172794,24.71,79058.0,6.1,0.5192,0.00027,24.19388]
[1778905172864,24.72,79058.02,6.1,0.51921,0.00027,24.19387]
[1778905175421,24.72,79057.88,6.1,0.51917,0.00027,24.19394]
[1778905180796,24.71,79057.58,6.1,0.51909,0.00027,24.19407]
[1778905187321,24.71,79057.48,6.1,0.51907,0.00027,24.19412]
[1778905188864,24.71,79054.95,6.1,0.5184,0.00027,24.19526]
[1778905189897,24.71,79051.92,6.1,0.51759,0.00027,24.19653]
[1778905189910,24.71,79042.34,6.1,0.51505,0.00027,24.19992]
[1778905197915,24.71,79039.23,6.1,0.51422,0.00027,24.20081]
[1778905202950,24.71,79040.79,6.1,0.51463,0.00027,24.20038]
[1778905206599,24.71,79041.26,6.1,0.51476,0.00027,24.20025]
[1778905206703,24.72,79041.26,6.1,0.51476,0.00027,24.20025]
[1778905207628,24.72,79041.26,6.1,0.51476,0.00027,24.20025]
[1778905207663,24.71,79041.62,6.1,0.51485,0.00027,24.20014]
[1778905216880,24.71,79041.62,6.1,0.51485,0.00027,24.20014]
[1778905222092,24.72,79041.56,6.1,0.51484,0.00027,24.20016]
[1778905229141,24.72,79041.49,6.1,0.51482,0.00027,24.20018]
[1778905238204,24.72,79041.84,6.1,0.51491,0.00027,24.19617]
[1778905242419,24.72,79041.93,6.1,0.51494,0.00027,24.19615]
[1778905244246,24.72,79047.05,6.1,0.5163,0.00027,24.19448]
[1778905250288,24.72,79047.2,6.1,0.51634,0.00027,24.19443]
[1778905255323,24.72,79045.7,6.1,0.51594,0.00027,24.19495]
[1778905259535,24.72,79045.16,6.1,0.51579,0.00027,24.19513]
[1778905265393,24.72,79045.13,6.1,0.51579,0.00027,24.19514]
[1778905272442,24.71,79045.17,6.1,0.5158,0.00027,24.19512]
[1778905277477,24.71,79045.08,6.1,0.51577,0.00027,24.19515]
[1778905282512,24.71,79045.07,6.1,0.51577,0.00027,24.19516]
[1778905285292,24.71,79045.07,6.1,0.51577,0.00027,24.19516]
[1778905285393,24.71,79045.07,6.1,0.51577,0.00027,24.19516]
[1778905286879,24.71,79045.07,6.1,0.51577,0.00027,24.19516]
[1778905287358,24.71,79045.07,6.1,0.51577,0.00027,24.19516]
[1778905287646,24.71,79045.07,6.1,0.51577,0.00027,24.19516]
[1778905288310,24.71,79043.04,6.1,0.51523,0.00027,24.19581]
[1778905288556,24.71,79040.38,6.1,0.51453,0.00027,24.19659]
[1778905293591,24.71,79040.09,6.1,0.51445,0.00027,24.19277]
[1778905298626,24.71,79040.49,6.1,0.51456,0.00027,24.19266]
[1778905304668,24.72,79040.41,6.1,0.51453,0.00027,24.19268]
[1778905309703,24.72,79040.76,6.1,0.51463,0.00027,24.19258]
[1778905314738,24.72,79042.73,6.1,0.51515,0.00027,24.192]
[1778905319773,24.72,79045.1,6.1,0.51578,0.00027,24.19124]
[1778905324245,24.72,79045.04,6.1,0.51576,0.00027,24.19126]
[1778905329843,24.72,79046.94,6.1,0.51627,0.00027,24.19061]
[1778905336123,24.72,79046.87,6.1,0.51625,0.00027,24.19064]
[1778905338339,24.72,79046.87,6.1,0.51625,0.00027,24.19064]
[1778905339023,24.72,79046.87,6.1,0.51625,0.00027,24.19064]
[1778905346962,24.72,79046.29,6.1,0.5161,0.00027,24.19084]
[1778905351997,24.71,79046.32,6.1,0.51611,0.00027,24.18692]
[1778905353144,24.71,79046.32,6.1,0.51611,0.00027,24.18692]
[1778905359046,24.71,79046.16,6.1,0.51606,0.00027,24.18697]
[1778905365088,24.71,79046.37,6.1,0.51612,0.00027,24.1869]
[1778905370123,24.71,79046.23,6.1,0.51608,0.00027,24.18695]
[1778905377413,24.71,79046.07,6.1,0.51604,0.00027,24.187]
[1778905383214,24.71,79046.54,6.1,0.51617,0.00027,24.18684]
[1778905384844,24.71,79046.54,6.1,0.51617,0.00027,24.18684]
[1778905384897,24.71,79046.54,6.1,0.51617,0.00027,24.18684]
[1778905384936,24.71,79046.54,6.1,0.51617,0.00027,24.18684]
[1778905384942,24.71,79046.54,6.1,0.51617,0.00027,24.18684]
[1778905385254,24.71,79050.02,6.1,0.51709,0.00027,24.18556]
[1778905387868,24.71,79054.37,6.1,0.51825,0.00027,24.18379]
[1778905393284,24.72,79053.76,6.1,0.51808,0.00027,24.18406]
[1778905398319,24.73,79053.39,6.1,0.51798,0.00027,24.18422]
[1778905403354,24.73,79054.42,6.1,0.51825,0.00027,24.18379]
[1778905408391,24.74,79055.9,6.1,0.51864,0.00027,24.18315]
[1778905415440,24.75,79056.18,6.1,0.51871,0.00027,24.17912]
[1778905421260,24.75,79056.26,6.1,0.51873,0.00027,24.17909]
[1778905421303,24.75,79056.26,6.1,0.51873,0.00027,24.17909]
[1778905425481,24.75,79056.26,6.1,0.51873,0.00027,24.1791]
[1778905433569,24.77,79056.28,6.1,0.51873,0.00027,24.17911]
[1778905442260,24.77,79056.28,6.1,0.51873,0.00027,24.17911]
[1778905442313,24.77,79056.28,6.1,0.51873,0.00027,24.17911]
[1778905442636,24.78,79054.5,6.1,0.51825,0.00027,24.1799]
[1778905447437,24.78,79052.87,6.1,0.51782,0.00027,24.18059]
[1778905454720,24.77,79052.69,6.1,0.51778,0.00027,24.18065]
[1778905460762,24.77,79051.66,6.1,0.51751,0.00027,24.18107]
[1778905465797,24.76,79051.64,6.1,0.5175,0.00027,24.18107]
[1778905470832,24.76,79051.75,6.1,0.51753,0.00027,24.18102]
[1778905475679,24.76,79052.0,6.1,0.5176,0.00027,24.17701]
[1778905475694,24.76,79052.0,6.1,0.5176,0.00027,24.17701]
[1778905476874,24.76,79041.58,6.1,0.51484,0.00027,24.18064]
[1778905477603,24.76,79041.58,6.1,0.51484,0.00027,24.18064]
[1778905481177,24.75,79039.09,6.1,0.51418,0.00027,24.18134]
[1778905482960,24.75,79038.07,6.1,0.5139,0.00027,24.18161]
[1778905483923,24.75,79036.77,6.1,0.51356,0.00027,24.18193]
[1778905488958,24.75,79040.63,6.1,0.51459,0.00027,24.18092]
[1778905493386,24.75,79038.64,6.1,0.51406,0.00027,24.18146]
[1778905494516,24.75,79038.33,6.1,0.51397,0.00027,24.18154]
[1778905495375,24.75,79038.39,6.1,0.51399,0.00027,24.18152]
[1778905497454,24.75,79044.08,6.1,0.5155,0.00027,24.17987]
[1778905497456,24.75,79044.08,6.1,0.5155,0.00027,24.17987]
[1778905501833,24.75,79044.41,6.1,0.51559,0.00027,24.17977]
[1778905501943,24.75,79044.41,6.1,0.51559,0.00027,24.17977]
[1778905503063,24.75,79052.23,6.1,0.51767,0.00027,24.17691]
[1778905511947,24.75,79053.98,6.1,0.51813,0.00027,24.17618]
[1778905517161,24.75,79053.25,6.1,0.51794,0.00027,24.17648]
[1778905523203,24.74,79053.1,6.1,0.5179,0.00027,24.17654]
[1778905528238,24.74,79053.25,6.1,0.51794,0.00027,24.17648]
[1778905533273,24.74,79053.1,6.1,0.5179,0.00027,24.17263]
[1778905538308,24.74,79051.08,6.1,0.51737,0.00027,24.17344]
[1778905543890,24.73,79051.11,6.1,0.51738,0.00027,24.17343]
[1778905551400,24.73,79050.98,6.1,0.51734,0.00027,24.17348]
[1778905556439,24.73,79050.94,6.1,0.51733,0.00027,24.17349]
[1778905561992,24.73,79050.94,6.1,0.51733,0.00027,24.17349]
[1778905571572,24.72,79053.35,6.1,0.51798,0.00027,24.1725]
[1778905576608,24.71,79053.35,6.1,0.51798,0.00027,24.17249]
[1778905577948,24.71,79053.35,6.1,0.51798,0.00027,24.17249]
[1778905584663,24.71,79053.88,6.1,0.51812,0.00027,24.17226]
[1778905588723,24.71,79052.71,6.1,0.51781,0.00027,24.17275]
[1778905590665,24.71,79051.9,6.1,0.5176,0.00027,24.17309]
[1778905590706,24.71,79050.04,6.1,0.5171,0.00027,24.17382]
[1778905593250,24.71,79047.92,6.1,0.51654,0.00027,24.17071]
[1778905598762,24.71,79047.43,6.1,0.51641,0.00027,24.17089]
[1778905603319,24.71,79047.43,6.1,0.51641,0.00027,24.17089]
[1778905603797,24.72,79047.54,6.1,0.51643,0.00027,24.17085]
[1778905613867,24.72,79047.68,6.1,0.51647,0.00027,24.1708]
[1778905618902,24.72,79047.08,6.1,0.51631,0.00027,24.17102]
[1778905623937,24.72,79046.93,6.1,0.51627,0.00027,24.17107]
[1778905630986,24.72,79047.09,6.1,0.51631,0.00027,24.17101]
[1778905642063,24.72,79046.95,6.1,0.51628,0.00027,24.17107]
[1778905647335,24.72,79046.92,6.1,0.51627,0.00027,24.17108]
[1778905652574,24.72,79046.92,6.1,0.51627,0.00027,24.17108]
[1778905653140,24.72,79047.17,6.1,0.51634,0.00027,24.16708]
[1778905653310,24.72,79047.17,6.1,0.51634,0.00027,24.16708]
[1778905654147,24.72,79047.13,6.1,0.51633,0.00027,24.16709]
[1778905655355,24.72,79047.13,6.1,0.51633,0.00027,24.16709]
[1778905655405,24.72,79047.13,6.1,0.51632,0.00027,24.16709]
[1778905667238,24.73,79047.09,6.1,0.51631,0.00027,24.16711]
[1778905680329,24.72,79047.02,6.1,0.5163,0.00027,24.16713]
[1778905687378,24.72,79047.38,6.1,0.51639,0.00027,24.167]
[1778905692413,24.72,79047.27,6.1,0.51637,0.00027,24.16704]
[1778905699462,24.71,79046.79,6.1,0.51624,0.00027,24.1672]
[1778905704497,24.71,79046.31,6.1,0.51611,0.00027,24.16736]
[1778905709533,24.7,79042.46,6.1,0.51509,0.00027,24.16861]
[1778905711033,24.7,79042.46,6.1,0.51509,0.00027,24.16861]
[1778905711172,24.7,79042.46,6.1,0.51509,0.00027,24.16861]
[1778905711461,24.7,79041.76,6.1,0.51491,0.00027,24.16491]
[1778905711547,24.7,79035.76,6.1,0.51331,0.00027,24.1665]
[1778905712554,24.7,79029.76,6.1,0.51171,0.00027,24.16771]
[1778905721617,24.7,79028.32,6.1,0.51133,0.00027,24.16794]
[1778905726652,24.69,79026.95,6.1,0.51096,0.00027,24.16813]
[1778905731687,24.69,79026.53,6.1,0.51085,0.00027,24.16819]
[1778905736722,24.69,79025.21,6.1,0.5105,0.00027,24.16836]
[1778905743601,24.69,79025.21,6.1,0.5105,0.00027,24.16836]
[1778905746446,24.69,79024.67,6.1,0.51035,0.00027,24.16842]
[1778905751827,24.68,79023.96,6.1,0.51017,0.00027,24.1685]
[1778905754876,24.68,79018.83,6.1,0.5088,0.00027,24.1689]
[1778905759911,24.68,79017.8,6.1,0.50852,0.00027,24.16894]
[1778905764946,24.68,79017.58,6.1,0.50846,0.00027,24.16895]
[1778905769981,24.68,79017.8,6.1,0.50852,0.00027,24.16894]
[1778905775018,24.68,79017.79,6.1,0.50852,0.00027,24.16503]
[1778905780052,24.68,79017.48,6.1,0.50844,0.00027,24.16505]
[1778905785087,24.68,79013.68,6.1,0.50742,0.00027,24.16511]
[1778905792136,24.67,79015.06,6.1,0.50779,0.00027,24.1651]
[1778905801199,24.67,79015.52,6.1,0.50792,0.00027,24.1651]
[1778905809255,24.67,79017.8,6.1,0.50852,0.00027,24.16503]
[1778905814290,24.67,79017.43,6.1,0.50843,0.00027,24.16505]
[1778905816304,24.67,79011.86,6.1,0.50694,0.00027,24.16508]
[1778905817598,24.67,79015.14,6.1,0.50781,0.00027,24.1651]
[1778905818634,24.67,79016.58,6.1,0.5082,0.00027,24.16507]
[1778905824177,24.67,79019.9,6.1,0.50908,0.00027,24.16493]
[1778905831411,24.67,79019.13,6.1,0.50888,0.00027,24.16106]
[1778905840474,24.67,79019.64,6.1,0.50902,0.00027,24.16103]
[1778905846516,24.66,79019.25,6.1,0.50891,0.00027,24.16105]
[1778905850544,24.66,79013.38,6.1,0.50734,0.00027,24.16119]
[1778905852690,24.66,79013.05,6.1,0.50726,0.00027,24.16119]
[1778905862629,24.66,79017.04,6.1,0.50832,0.00027,24.16115]
[1778905870685,24.66,79016.93,6.1,0.50829,0.00027,24.16115]
[1778905875720,24.66,79013.47,6.1,0.50737,0.00027,24.16119]
[1778905880755,24.65,79011.95,6.1,0.50696,0.00027,24.16117]
[1778905885264,24.65,79010.79,6.1,0.50665,0.00027,24.16114]
[1778905893846,24.65,79008.9,6.1,0.50615,0.00027,24.15714]
[1778905895503,24.65,79008.9,6.1,0.50615,0.00027,24.15714]
[1778905895513,24.65,79008.9,6.1,0.50615,0.00027,24.15714]
[1778905901160,24.64,79000.18,6.1,0.50382,0.00027,24.15623]
[1778905904706,24.64,78997.95,6.1,0.50322,0.00027,24.15587]
[1778905904710,24.64,78997.95,6.1,0.50322,0.00027,24.15587]
[1778905905600,24.64,78997.95,6.1,0.50322,0.00027,24.15587]
[1778905910965,24.64,79004.35,6.1,0.50493,0.00027,24.15677]
[1778905913986,24.63,78998.38,6.1,0.50333,0.00027,24.15595]
[1778905919021,24.63,78997.6,6.1,0.50312,0.00027,24.15581]
[1778905920174,24.63,78997.6,6.1,0.50312,0.00027,24.15581]
[1778905925064,24.63,78992.33,6.1,0.50171,0.00027,24.15472]
[1778905930100,24.64,78992.12,6.1,0.50166,0.00027,24.15467]
[1778905933557,24.64,78992.09,6.1,0.50165,0.00027,24.15466]
[1778905938921,24.64,78988.02,6.1,0.50057,0.00027,24.1536]
[1778905938934,24.64,78988.02,6.1,0.50057,0.00027,24.1536]
[1778905938942,24.64,78988.02,6.1,0.50057,0.00027,24.1536]
[1778905939165,24.65,78982.45,6.1,0.49908,0.00027,24.15185]
[1778905941163,24.65,78978.79,6.1,0.4981,0.00027,24.15052]
[1778905941952,24.65,78977.42,6.1,0.49773,0.00027,24.14999]
[1778905941969,24.65,78977.42,6.1,0.49773,0.00027,24.14999]
[1778905942268,24.65,78977.42,6.1,0.49773,0.00027,24.14999]
[1778905942289,24.65,78977.42,6.1,0.49773,0.00027,24.14999]
[1778905942312,24.65,78977.42,6.1,0.49773,0.00027,24.14999]
[1778905945937,24.65,78976.17,6.1,0.4974,0.00027,24.14948]
[1778905952037,24.65,78978.54,6.1,0.49803,0.00027,24.15043]
[1778905957060,24.65,78978.51,6.1,0.49802,0.00027,24.14651]
[1778905962326,24.65,78971.61,6.1,0.49618,0.00027,24.14358]
[1778905968368,24.65,78973.11,6.1,0.49658,0.00027,24.14426]
[1778905973403,24.65,78973.49,6.1,0.49668,0.00027,24.14443]
[1778905979445,24.65,78973.31,6.1,0.49663,0.00027,24.14435]
[1778905981460,24.65,78966.77,6.1,0.49489,0.00027,24.14123]
[1778905981643,24.65,78966.77,6.1,0.49489,0.00027,24.14123]
[1778905982147,24.65,78966.77,6.1,0.49489,0.00027,24.14123]
[1778905987575,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905988118,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905988482,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905988522,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905988535,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905988565,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905988963,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905988998,24.66,78964.91,6.1,0.49439,0.00027,24.14026]
[1778905989899,24.66,78944.61,6.1,0.48896,0.00027,24.1272]
[1778905990524,24.66,78944.61,6.1,0.48896,0.00027,24.1272]
[1778905990912,24.66,78944.61,6.1,0.48896,0.00027,24.1272]
[1778905991006,24.66,78928.21,6.1,0.48458,0.00027,24.1134]
[1778905992416,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905992808,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905992940,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905993067,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905993196,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905993253,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905993301,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905993347,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905993495,24.67,78921.05,6.1,0.48268,0.00027,24.10648]
[1778905993446,24.68,78916.82,6.1,0.48156,0.00027,24.10215]
[1778905993604,24.68,78916.82,6.1,0.48156,0.00027,24.10215]
[1778905993643,24.68,78916.82,6.1,0.48156,0.00027,24.10215]
[1778905994204,24.68,78916.82,6.1,0.48156,0.00027,24.10215]
[1778905994505,24.68,78916.82,6.1,0.48156,0.00027,24.10215]
[1778905994305,24.67,78901.55,6.1,0.47747,0.00027,24.08479]
[1778905994755,24.67,78901.55,6.1,0.47747,0.00027,24.08479]
[1778905995326,24.67,78901.55,6.1,0.47747,0.00027,24.08479]
[1778905995347,24.68,78886.17,6.1,0.47338,0.00027,24.06485]
[1778905995613,24.68,78886.17,6.1,0.47338,0.00027,24.06485]
[1778905996035,24.68,78886.17,6.1,0.47338,0.00027,24.06485]
[1778905996252,24.68,78886.17,6.1,0.47338,0.00027,24.06485]
[1778905997006,24.68,78881.44,6.1,0.47212,0.00027,24.05821]
[1778905997063,24.68,78881.44,6.1,0.47212,0.00027,24.05821]
[1778905998354,24.69,78863.4,6.1,0.46733,0.00027,24.03071]
[1778905999325,24.69,78863.4,6.1,0.46733,0.00027,24.03071]
[1778905999517,24.71,78845.0,6.1,0.46245,0.00027,23.99914]
[1778905999621,24.71,78845.0,6.1,0.46245,0.00027,23.99914]
[1778906000266,24.71,78845.0,6.1,0.46245,0.00027,23.99914]
[1778906001522,24.75,78855.93,6.1,0.46543,0.00027,24.01875]
[1778906001631,24.75,78855.93,6.1,0.46543,0.00027,24.01875]
[1778906002254,24.75,78855.93,6.1,0.46543,0.00027,24.01875]
[1778906002630,24.77,78859.82,6.1,0.46651,0.00027,24.0255]
[1778906004620,24.79,78858.99,6.1,0.46631,0.00027,24.02423]
[1778906005854,24.8,78855.85,6.1,0.4655,0.00027,24.01908]
[1778906005972,24.8,78855.85,6.1,0.4655,0.00027,24.01908]
[1778906006031,24.8,78855.85,6.1,0.4655,0.00027,24.01908]
[1778906006163,24.8,78855.85,6.1,0.4655,0.00027,24.01908]
[1778906006213,24.8,78855.85,6.1,0.4655,0.00027,24.01908]
[1778906007380,24.81,78855.04,6.1,0.4653,0.00027,24.01782]
[1778906007706,24.83,78856.4,6.1,0.46569,0.00026,24.02024]
[1778906009285,24.84,78853.54,6.1,0.46495,0.00026,24.0155]
[1778906009631,24.85,78856.38,6.1,0.46573,0.00026,24.02043]
[1778906009735,24.85,78856.38,6.1,0.46573,0.00026,24.02043]
[1778906011694,24.88,78862.45,6.1,0.46738,0.00026,24.02677]
[1778906016729,24.93,78866.43,6.1,0.4685,0.00026,24.03342]
[1778906018496,24.93,78866.43,6.1,0.4685,0.00026,24.03342]
[1778906019750,24.94,78877.46,6.1,0.47143,0.00026,24.05014]
[1778906021142,24.94,78877.46,6.1,0.47143,0.00026,24.05014]
[1778906021177,24.94,78877.46,6.1,0.47143,0.00026,24.05014]
[1778906021203,24.94,78880.45,6.1,0.47222,0.00026,24.05443]
[1778906021764,24.94,78888.57,6.1,0.47436,0.00026,24.06559]
[1778906022795,24.94,78888.57,6.1,0.47436,0.00026,24.06559]
[1778906022798,24.94,78888.57,6.1,0.47436,0.00026,24.06559]
[1778906024228,24.94,78891.12,6.1,0.47504,0.00026,24.06895]
[1778906024271,24.94,78901.24,6.1,0.47771,0.00026,24.08162]
[1778906024800,24.94,78901.24,6.1,0.47771,0.00026,24.08162]
[1778906027689,24.94,78900.3,6.1,0.47747,0.00026,24.0805]
[1778906029820,24.95,78908.83,6.1,0.47972,0.00026,24.09042]
[1778906033409,24.95,78912.75,6.1,0.48076,0.00026,24.09473]
[1778906035133,24.95,78909.97,6.1,0.48003,0.00026,24.0917]
[1778906036103,24.95,78909.36,6.1,0.47987,0.00026,24.09103]
[1778906040899,24.96,78909.92,6.1,0.48002,0.00026,24.09167]
[1778906041113,24.96,78909.92,6.1,0.48002,0.00026,24.09167]
[1778906041904,24.96,78900.85,6.1,0.47763,0.00026,24.08122]
[1778906043098,24.96,78900.85,6.1,0.47763,0.00026,24.08122]
[1778906048496,24.96,78899.91,6.1,0.47738,0.00026,24.0801]
[1778906049323,24.96,78900.05,6.1,0.47742,0.00026,24.08027]
[1778906049361,24.96,78900.05,6.1,0.47742,0.00026,24.08027]
[1778906049550,24.96,78898.33,6.1,0.47697,0.00026,24.07818]
[1778906049960,24.96,78884.89,6.1,0.47342,0.00026,24.06073]
[1778906051717,24.96,78882.39,6.1,0.47276,0.00026,24.05727]
[1778906052311,24.96,78887.45,6.1,0.47409,0.00026,24.0642]
[1778906053549,24.96,78887.45,6.1,0.47409,0.00026,24.0642]
[1778906053565,24.96,78893.3,6.1,0.47564,0.00026,24.07187]
[1778906053990,24.96,78907.35,6.1,0.47935,0.00026,24.08881]
[1778906055102,24.96,78907.35,6.1,0.47935,0.00026,24.08881]
[1778906055293,24.96,78907.35,6.1,0.47935,0.00026,24.08881]
[1778906055410,24.96,78921.06,6.1,0.48297,0.00026,24.10334]
[1778906055647,24.96,78921.06,6.1,0.48297,0.00026,24.10334]
[1778906058209,24.97,78925.45,6.1,0.48413,0.00026,24.10758]
[1778906059352,24.97,78925.44,6.1,0.48413,0.00026,24.10757]
[1778906060517,24.97,78925.47,6.1,0.48414,0.00026,24.1076]
[1778906065700,24.97,78916.9,6.1,0.48188,0.00026,24.09917]
[1778906066163,24.97,78916.9,6.1,0.48188,0.00026,24.09917]
[1778906066170,24.97,78916.9,6.1,0.48188,0.00026,24.09917]
[1778906068090,24.98,78909.67,6.1,0.47998,0.00026,24.09146]
[1778906073125,24.98,78911.81,6.1,0.48054,0.00026,24.0899]
[1778906075109,24.98,78907.14,6.1,0.47931,0.00026,24.08473]
[1778906077153,24.98,78900.39,6.1,0.47753,0.00026,24.07685]
[1778906078145,24.98,78900.39,6.1,0.47753,0.00026,24.07685]
[1778906081580,24.99,78900.11,6.1,0.47746,0.00026,24.07652]
[1778906081608,24.99,78899.79,6.1,0.47738,0.00026,24.07614]
[1778906081636,24.99,78899.79,6.1,0.47738,0.00026,24.07614]
[1778906082188,24.99,78887.98,6.1,0.47426,0.00026,24.06112]
[1778906083198,24.99,78881.17,6.1,0.47247,0.00026,24.0518]
[1778906086079,24.99,78879.71,6.1,0.47208,0.00026,24.04973]
[1778906086203,24.99,78879.71,6.1,0.47208,0.00026,24.04973]
[1778906086204,24.99,78879.71,6.1,0.47208,0.00026,24.04973]
[1778906086344,24.99,78879.71,6.1,0.47208,0.00026,24.04973]
[1778906086418,24.99,78879.71,6.1,0.47208,0.00026,24.04973]
[1778906086865,24.99,78877.2,6.1,0.47142,0.00026,24.04613]
[1778906086959,24.99,78877.2,6.1,0.47142,0.00026,24.04613]
[1778906087642,24.98,78864.82,6.1,0.46816,0.00026,24.0274]
[1778906088428,24.98,78864.82,6.1,0.46816,0.00026,24.0274]
[1778906088537,24.98,78864.82,6.1,0.46816,0.00026,24.0274]
[1778906088729,24.98,78866.11,6.1,0.4685,0.00026,24.02943]
[1778906091289,24.98,78868.78,6.1,0.4692,0.00026,24.03357]
[1778906091478,24.98,78868.78,6.1,0.4692,0.00026,24.03357]
[1778906092508,24.98,78868.0,6.1,0.469,0.00026,24.03237]
[1778906094484,24.99,78872.17,6.1,0.4701,0.00026,24.03873]
[1778906097453,24.99,78875.93,6.1,0.47109,0.00026,24.0443]
[1778906097479,24.99,78875.93,6.1,0.47109,0.00026,24.0443]
[1778906097509,24.99,78876.34,6.1,0.4712,0.00026,24.04489]
[1778906098306,24.99,78881.76,6.1,0.47262,0.00026,24.05263]
[1778906099313,24.99,78888.46,6.1,0.47439,0.00026,24.06176]
[1778906099676,24.99,78888.46,6.1,0.47439,0.00026,24.06176]
[1778906105355,24.99,78888.18,6.1,0.47432,0.00026,24.06139]
[1778906108140,24.99,78888.61,6.1,0.47443,0.00026,24.06197]
[1778906108342,24.99,78888.61,6.1,0.47443,0.00026,24.06197]
[1778906108376,24.99,78897.56,6.1,0.47679,0.00026,24.07342]
[1778906110390,24.99,78908.56,6.1,0.47969,0.00026,24.08635]
[1778906111060,24.99,78908.56,6.1,0.47969,0.00026,24.08635]
[1778906111273,24.99,78908.56,6.1,0.47969,0.00026,24.08635]
[1778906112772,24.99,78914.75,6.1,0.48133,0.00026,24.09307]
[1778906118446,25.0,78918.68,6.1,0.48237,0.00026,24.09715]
[1778906122548,25.0,78917.6,6.1,0.48209,0.00026,24.09606]
[1778906127509,25.01,78924.12,6.1,0.48382,0.00026,24.10251]
[1778906132546,25.02,78921.42,6.1,0.48311,0.00026,24.096]
[1778906137581,25.02,78922.07,6.1,0.48329,0.00026,24.09666]
[1778906142617,25.03,78920.19,6.1,0.4828,0.00026,24.09483]
[1778906144631,25.03,78912.04,6.1,0.48066,0.00026,24.0864]
[1778906146855,25.04,78909.47,6.1,0.47998,0.00026,24.0836]
[1778906151365,25.04,78906.44,6.1,0.47919,0.00026,24.08022]
[1778906151680,25.04,78913.07,6.1,0.48093,0.00026,24.08752]
[1778906156715,25.04,78915.76,6.1,0.48164,0.00026,24.09036]
[1778906157882,25.04,78915.83,6.1,0.48166,0.00026,24.09044]
[1778906159887,25.05,78917.05,6.1,0.48199,0.00026,24.0917]
[1778906165778,25.05,78919.89,6.1,0.48274,0.00026,24.09458]
[1778906170814,25.06,78923.07,6.1,0.48359,0.00026,24.09771]
[1778906175849,25.07,78923.37,6.1,0.48367,0.00026,24.09801]
[1778906179625,25.07,78924.65,6.1,0.48401,0.00026,24.09923]
[1778906184912,25.07,78926.09,6.1,0.48439,0.00026,24.10057]
[1778906189947,25.06,78929.69,6.1,0.48533,0.00026,24.10383]
[1778906194982,25.05,78930.4,6.1,0.4855,0.00026,24.10053]
[1778906196198,25.05,78930.4,6.1,0.4855,0.00026,24.10053]
[1778906196996,25.05,78935.93,6.1,0.48696,0.00026,24.10525]
[1778906202032,25.04,78939.3,6.1,0.48784,0.00026,24.10797]
[1778906207067,25.04,78941.31,6.1,0.48836,0.00026,24.10953]
[1778906211085,25.03,78941.16,6.1,0.48832,0.00026,24.10941]
[1778906216130,25.02,78943.72,6.1,0.48899,0.00026,24.11134]
[1778906217270,25.02,78943.72,6.1,0.48899,0.00026,24.11134]
[1778906220958,25.02,78946.35,6.1,0.48968,0.00026,24.11326]
[1778906226200,25.02,78944.69,6.1,0.48924,0.00026,24.11205]
[1778906231235,25.01,78944.99,6.1,0.48932,0.00026,24.11226]
[1778906232481,25.01,78944.99,6.1,0.48932,0.00026,24.11226]
[1778906232804,25.01,78944.99,6.1,0.48932,0.00026,24.11226]
[1778906234256,25.01,78950.76,6.1,0.49084,0.00026,24.11631]
[1778906239291,25.01,78951.18,6.1,0.49094,0.00026,24.11659]
[1778906244326,25.0,78947.88,6.1,0.49007,0.00026,24.11432]
[1778906249364,25.0,78948.25,6.1,0.49017,0.00026,24.11458]
[1778906254397,25.0,78951.58,6.1,0.49104,0.00026,24.11293]
[1778906259432,25.0,78950.19,6.1,0.49067,0.00026,24.112]
[1778906260997,25.0,78950.12,6.1,0.49065,0.00026,24.11195]
[1778906261206,25.0,78950.12,6.1,0.49065,0.00026,24.11195]
[1778906262715,25.0,78946.45,6.1,0.48969,0.00026,24.10938]
[1778906266029,24.99,78940.44,6.1,0.4881,0.00026,24.10488]
[1778906271517,24.99,78940.31,6.1,0.48806,0.00026,24.10477]
[1778906273086,24.99,78940.25,6.1,0.48804,0.00026,24.10472]
[1778906273449,24.99,78940.25,6.1,0.48804,0.00026,24.10472]
[1778906275545,24.99,78948.26,6.1,0.49016,0.00026,24.11066]
[1778906280580,24.98,78947.68,6.1,0.49,0.00026,24.11025]
[1778906288636,24.98,78947.3,6.1,0.4899,0.00026,24.10998]
[1778906295685,24.98,78947.21,6.1,0.48987,0.00026,24.10991]
[1778906298296,24.98,78947.21,6.1,0.48987,0.00026,24.10991]
[1778906301175,24.98,78940.33,6.1,0.48806,0.00026,24.10477]
[1778906303234,24.98,78939.96,6.1,0.48796,0.00026,24.10448]
[1778906303597,24.98,78939.96,6.1,0.48796,0.00026,24.10448]
[1778906306550,24.97,78939.72,6.1,0.48789,0.00026,24.10428]
[1778906306591,24.97,78939.72,6.1,0.48789,0.00026,24.10428]
[1778906306827,24.97,78939.72,6.1,0.48789,0.00026,24.10428]
[1778906308311,24.97,78936.43,6.1,0.48702,0.00026,24.10162]
[1778906314818,24.97,78926.94,6.1,0.48451,0.00026,24.08939]
[1778906319150,24.97,78924.89,6.1,0.48396,0.00026,24.08747]
[1778906319313,24.97,78924.89,6.1,0.48396,0.00026,24.08747]
[1778906320256,24.96,78922.97,6.1,0.48346,0.00026,24.08563]
[1778906326902,24.96,78922.88,6.1,0.48343,0.00026,24.08553]
[1778906330930,24.96,78927.98,6.1,0.48478,0.00026,24.09033]
[1778906339993,24.95,78924.93,6.1,0.48396,0.00026,24.08748]
[1778906345028,24.95,78924.54,6.1,0.48386,0.00026,24.0871]
[1778906349301,24.95,78924.44,6.1,0.48383,0.00026,24.087]
[1778906353016,24.94,78923.13,6.1,0.48348,0.00026,24.08573]
[1778906358119,24.93,78921.7,6.1,0.48309,0.00026,24.08432]
[1778906363154,24.93,78922.26,6.1,0.48323,0.00026,24.08485]
[1778906368189,24.92,78922.01,6.1,0.48316,0.00026,24.08459]
[1778906374231,24.91,78921.99,6.1,0.48314,0.00026,24.08063]
[1778906379266,24.91,78922.03,6.1,0.48315,0.00026,24.08065]
[1778906384302,24.9,78923.28,6.1,0.48347,0.00026,24.08185]
[1778906388086,24.89,78923.19,6.1,0.48344,0.00027,24.08175]
[1778906388411,24.89,78923.19,6.1,0.48344,0.00027,24.08175]
[1778906396386,24.89,78923.09,6.1,0.48341,0.00027,24.08165]
[1778906401421,24.89,78922.72,6.1,0.48332,0.00027,24.0813]
[1778906406456,24.9,78922.63,6.1,0.48329,0.00027,24.08121]
[1778906411491,24.9,78922.42,6.1,0.48324,0.00026,24.08101]
[1778906417534,24.9,78922.86,6.1,0.48336,0.00026,24.08144]
[1778906422043,24.9,78922.95,6.1,0.48338,0.00026,24.08153]
[1778906422568,24.9,78929.44,6.1,0.4851,0.00026,24.08762]
[1778906423575,24.9,78937.43,6.1,0.48722,0.00027,24.09449]
[1778906424513,24.9,78937.43,6.1,0.48722,0.00027,24.09449]
[1778906424581,24.9,78937.43,6.1,0.48722,0.00027,24.09449]
[1778906424752,24.9,78937.43,6.1,0.48722,0.00027,24.09449]
[1778906425417,24.9,78940.98,6.1,0.48816,0.00027,24.09733]
[1778906425417,24.9,78940.98,6.1,0.48816,0.00027,24.09733]
[1778906425861,24.9,78940.98,6.1,0.48816,0.00027,24.09733]
[1778906427919,24.9,78946.43,6.1,0.48961,0.00027,24.10143]
[1778906428598,24.9,78946.43,6.1,0.4896,0.00027,24.10143]
[1778906429331,24.9,78946.72,6.1,0.48968,0.00027,24.10164]
[1778906432037,24.9,78949.25,6.1,0.49035,0.00027,24.10342]
[1778906434030,24.9,78949.29,6.1,0.49036,0.00027,24.09953]
[1778906442336,24.89,78948.55,6.1,0.49016,0.00027,24.09901]
[1778906442709,24.89,78948.58,6.1,0.49017,0.00027,24.09903]
[1778906447420,24.89,78949.55,6.1,0.49042,0.00027,24.0997]
[1778906449191,24.89,78954.5,6.1,0.49173,0.00027,24.10299]
[1778906449199,24.89,78954.5,6.1,0.49173,0.00027,24.10299]
[1778906449758,24.89,78956.11,6.1,0.49216,0.00027,24.104]
[1778906452194,24.89,78958.89,6.1,0.4929,0.00027,24.10568]
[1778906452628,24.89,78958.89,6.1,0.4929,0.00027,24.10568]
[1778906455223,24.89,78959.94,6.1,0.49318,0.00027,24.1063]
[1778906457352,24.89,78960.0,6.1,0.49319,0.00027,24.10633]
[1778906457588,24.89,78960.0,6.1,0.49319,0.00027,24.10633]
[1778906459159,24.89,78960.4,6.1,0.4933,0.00027,24.10656]
[1778906460185,24.89,78960.84,6.1,0.49342,0.00027,24.10682]
[1778906460191,24.89,78960.84,6.1,0.49342,0.00027,24.10682]
[1778906460723,24.89,78960.84,6.1,0.49342,0.00027,24.10682]
[1778906460779,24.89,78960.84,6.1,0.49342,0.00027,24.10682]
[1778906460797,24.89,78960.84,6.1,0.49342,0.00027,24.10682]
[1778906467252,24.89,78962.39,6.1,0.49383,0.00027,24.10769]
[1778906470720,24.89,78962.39,6.1,0.49383,0.00027,24.10769]
[1778906474324,24.89,78965.47,6.1,0.49464,0.00027,24.10934]
[1778906474817,24.89,78965.47,6.1,0.49464,0.00027,24.10934]
[1778906478311,24.88,78966.82,6.1,0.495,0.00027,24.11003]
[1778906479415,24.88,78966.82,6.1,0.495,0.00027,24.11003]
[1778906480302,24.88,78966.82,6.1,0.495,0.00027,24.11003]
[1778906480427,24.88,78966.82,6.1,0.495,0.00027,24.11003]
[1778906483999,24.88,78972.2,6.1,0.49643,0.00027,24.1126]
[1778906489035,24.88,78975.92,6.1,0.49741,0.00027,24.1142]
[1778906491816,24.88,78976.97,6.1,0.49769,0.00027,24.1107]
[1778906497096,24.88,78976.59,6.1,0.49759,0.00027,24.11055]
[1778906502131,24.88,78976.14,6.1,0.49747,0.00027,24.11037]
[1778906509181,24.88,78976.07,6.1,0.49745,0.00027,24.11034]
[1778906513184,24.87,78976.33,6.1,0.49752,0.00027,24.11045]
[1778906513194,24.87,78976.33,6.1,0.49752,0.00027,24.11045]
[1778906513233,24.87,78976.33,6.1,0.49752,0.00027,24.11045]
[1778906513263,24.87,78977.43,6.1,0.49781,0.00027,24.11088]
[1778906521267,24.88,78977.97,6.1,0.49795,0.00027,24.1111]
[1778906523282,24.88,78972.78,6.1,0.49658,0.00027,24.10894]
[1778906526522,24.89,78969.11,6.1,0.49561,0.00027,24.10725]
[1778906526689,24.89,78969.11,6.1,0.49561,0.00027,24.10725]
[1778906530331,24.89,78963.04,6.1,0.494,0.00027,24.10413]
[1778906535366,24.9,78965.86,6.1,0.49475,0.00027,24.10563]
[1778906540401,24.91,78967.53,6.1,0.4952,0.00027,24.10648]
[1778906546863,24.91,78966.61,6.1,0.49496,0.00026,24.10602]
[1778906546900,24.91,78966.61,6.1,0.49496,0.00026,24.10602]
[1778906546964,24.92,78966.61,6.1,0.49496,0.00026,24.10602]
[1778906550649,24.91,78962.83,6.1,0.49396,0.00026,24.10402]
[1778906552643,24.91,78962.1,6.1,0.49376,0.00026,24.10362]
[1778906553620,24.92,78962.07,6.1,0.49375,0.00026,24.09969]
[1778906555073,24.91,78962.43,6.1,0.49385,0.00027,24.09989]
[1778906555623,24.91,78962.6,6.1,0.49389,0.00027,24.09998]
[1778906560512,24.91,78962.77,6.1,0.49394,0.00027,24.10007]
[1778906567590,24.91,78962.77,6.1,0.49394,0.00027,24.10007]
[1778906572625,24.91,78963.09,6.1,0.49402,0.00027,24.10025]
[1778906580681,24.91,78962.69,6.1,0.49391,0.00027,24.10003]
[1778906581356,24.91,78962.69,6.1,0.49391,0.00027,24.10003]
[1778906581658,24.91,78962.69,6.1,0.49391,0.00027,24.10003]
[1778906582333,24.91,78962.69,6.1,0.49391,0.00027,24.10003]
[1778906588738,24.91,78962.71,6.1,0.49392,0.00027,24.10004]
[1778906590267,24.91,78962.71,6.1,0.49392,0.00027,24.10004]
[1778906595787,24.91,78962.61,6.1,0.49389,0.00027,24.09998]
[1778906597750,24.91,78962.62,6.1,0.49389,0.00027,24.09999]
[1778906599629,24.91,78962.62,6.1,0.49389,0.00027,24.09999]
[1778906604850,24.91,78962.26,6.1,0.4938,0.00027,24.09979]
[1778906609886,24.91,78963.72,6.1,0.49419,0.00027,24.10059]
[1778906611216,24.91,78963.72,6.1,0.49419,0.00027,24.10059]
[1778906612641,24.91,78963.72,6.1,0.49418,0.00027,24.09667]
[1778906614243,24.91,78963.72,6.1,0.49418,0.00027,24.09667]
[1778906619956,24.91,78963.99,6.1,0.49426,0.00027,24.09681]
[1778906625998,24.91,78963.81,6.1,0.49421,0.00027,24.09672]
[1778906631033,24.91,78965.1,6.1,0.49455,0.00027,24.0974]
[1778906637075,24.91,78965.15,6.1,0.49457,0.00027,24.09743]
[1778906647145,24.92,78965.15,6.1,0.49457,0.00027,24.09743]
[1778906655375,24.92,78965.15,6.1,0.49457,0.00027,24.09743]
[1778906658807,24.92,78965.74,6.1,0.49473,0.00026,24.09774]
[1778906659339,24.92,78965.74,6.1,0.49473,0.00026,24.09774]
[1778906659362,24.92,78965.74,6.1,0.49473,0.00026,24.09774]
[1778906659365,24.92,78965.74,6.1,0.49473,0.00026,24.09774]
[1778906659459,24.92,78965.74,6.1,0.49473,0.00026,24.09774]
[1778906659713,24.92,78965.74,6.1,0.49473,0.00026,24.09774]
[1778906660236,24.92,78969.61,6.1,0.49575,0.00026,24.09966]
[1778906660607,24.92,78969.61,6.1,0.49575,0.00026,24.09966]
[1778906660686,24.92,78969.61,6.1,0.49575,0.00026,24.09966]
[1778906662562,24.92,78972.87,6.1,0.49662,0.00026,24.10116]
[1778906668292,24.93,78974.59,6.1,0.49708,0.00026,24.1019]
[1778906673327,24.94,78972.93,6.1,0.49664,0.00026,24.09727]
[1778906680276,24.95,78972.07,6.1,0.49641,0.00026,24.09689]
[1778906680336,24.95,78971.01,6.1,0.49613,0.00026,24.09641]
[1778906685420,24.96,78968.5,6.1,0.49548,0.00026,24.09522]
[1778906688111,24.96,78968.37,6.1,0.49544,0.00026,24.09516]
[1778906689283,24.96,78967.48,6.1,0.49521,0.00026,24.09472]
[1778906690613,24.97,78964.94,6.1,0.49454,0.00026,24.09342]
[1778906693656,24.97,78962.25,6.1,0.49383,0.00026,24.09198]
[1778906694399,24.97,78962.16,6.1,0.4938,0.00026,24.09193]
[1778906694816,24.97,78962.16,6.1,0.4938,0.00026,24.09193]
[1778906698590,24.97,78962.18,6.1,0.49381,0.00026,24.09194]
[1778906700335,24.97,78962.2,6.1,0.49381,0.00026,24.09195]
[1778906702292,24.98,78962.05,6.1,0.49378,0.00026,24.09187]
[1778906703720,24.98,78960.35,6.1,0.49333,0.00026,24.09091]
[1778906705338,24.98,78957.67,6.1,0.49262,0.00026,24.08934]
[1778906706866,24.98,78956.45,6.1,0.4923,0.00026,24.0886]
[1778906707579,24.98,78956.41,6.1,0.49229,0.00026,24.08858]
[1778906707669,24.98,78956.41,6.1,0.49229,0.00026,24.08858]
[1778906708183,24.98,78956.41,6.1,0.49229,0.00026,24.08858]
[1778906708265,24.98,78956.31,6.1,0.49226,0.00026,24.08852]
[1778906714101,24.98,78954.14,6.1,0.49169,0.00026,24.08716]
[1778906720297,24.98,78951.26,6.1,0.49093,0.00026,24.08528]
[1778906736778,25.0,78951.04,6.1,0.49088,0.00026,24.08123]
[1778906743293,25.0,78951.04,6.1,0.49088,0.00026,24.08123]
[1778906746152,25.0,78951.07,6.1,0.49089,0.00026,24.08125]
[1778906746579,25.0,78951.16,6.1,0.49091,0.00026,24.08131]
[1778906749601,25.02,78951.16,6.1,0.49092,0.00026,24.08133]
[1778906755219,25.03,78951.42,6.1,0.491,0.00026,24.08151]
[1778906760946,25.05,78951.64,6.1,0.49107,0.00026,24.08168]
[1778906761606,25.05,78951.64,6.1,0.49107,0.00026,24.08168]
[1778906765555,25.05,78951.64,6.1,0.49107,0.00026,24.08168]
[1778906772023,25.06,78951.4,6.1,0.49101,0.00026,24.08152]
[1778906777058,25.06,78951.62,6.1,0.49107,0.00026,24.08167]
[1778906784107,25.07,78951.67,6.1,0.49109,0.00026,24.08171]
[1778906788203,25.07,78951.66,6.1,0.49109,0.00026,24.0817]
[1778906788248,25.07,78951.66,6.1,0.49109,0.00026,24.0817]
[1778906788467,25.07,78951.66,6.1,0.49109,0.00026,24.0817]
[1778906790211,25.07,78949.29,6.1,0.49046,0.00026,24.08011]
[1778906793263,25.07,78945.27,6.1,0.4894,0.00026,24.07335]
[1778906799221,25.07,78939.57,6.1,0.4879,0.00026,24.06903]
[1778906801249,25.07,78939.57,6.1,0.4879,0.00026,24.06903]
[1778906805512,25.08,78940.25,6.1,0.48808,0.00026,24.06957]
[1778906812618,25.08,78940.66,6.1,0.4882,0.00026,24.0699]
[1778906813173,25.08,78940.66,6.1,0.4882,0.00026,24.0699]
[1778906813343,25.08,78940.66,6.1,0.4882,0.00026,24.0699]
[1778906814334,25.08,78949.05,6.1,0.49041,0.00026,24.07604]
[1778906815271,25.08,78949.05,6.1,0.49041,0.00026,24.07604]
[1778906816206,25.08,78952.37,6.1,0.49128,0.00026,24.07826]
[1778906820277,25.09,78952.42,6.1,0.4913,0.00026,24.0783]
[1778906827425,25.09,78952.14,6.1,0.49123,0.00026,24.07812]
[1778906829960,25.09,78952.18,6.1,0.49124,0.00026,24.07814]
[1778906829966,25.09,78952.18,6.1,0.49124,0.00026,24.07814]
[1778906832503,25.09,78954.66,6.1,0.49189,0.00026,24.07973]
[1778906839510,25.1,78956.51,6.1,0.49238,0.00026,24.08088]
[1778906844545,25.1,78957.01,6.1,0.49251,0.00026,24.08119]
[1778906850531,25.1,78957.24,6.1,0.49257,0.00026,24.08132]
[1778906855049,25.1,78957.31,6.1,0.49259,0.00026,24.07745]
[1778906855133,25.1,78957.31,6.1,0.49259,0.00026,24.07745]
[1778906855340,25.1,78957.35,6.1,0.4926,0.00026,24.07747]
[1778906857466,25.1,78964.53,6.1,0.49449,0.00026,24.08151]
[1778906857958,25.1,78964.53,6.1,0.49449,0.00026,24.08151]
[1778906863681,25.11,78968.2,6.1,0.49546,0.00026,24.08336]
[1778906871737,25.12,78973.5,6.1,0.49686,0.00026,24.08579]
[1778906875570,25.12,78974.5,6.1,0.49713,0.00026,24.08622]
[1778906876833,25.13,78975.84,6.1,0.49748,0.00026,24.08677]
[1778906876868,25.13,78982.18,6.1,0.49915,0.00026,24.08913]
[1778906880560,25.13,78985.39,6.1,0.49999,0.00026,24.09016]
[1778906881157,25.13,78985.39,6.1,0.49999,0.00026,24.09016]
[1778906889863,25.13,78984.59,6.1,0.49978,0.00026,24.08992]
[1778906894898,25.14,78986.4,6.1,0.50026,0.00026,24.09047]
[1778906895905,25.14,78979.91,6.1,0.49855,0.00026,24.08833]
[1778906896912,25.14,78973.8,6.1,0.49695,0.00026,24.08592]
[1778906902954,25.14,78973.88,6.1,0.49697,0.00026,24.08596]
[1778906907989,25.15,78976.55,6.1,0.49767,0.00026,24.08706]
[1778906913024,25.15,78976.5,6.1,0.49766,0.00026,24.08312]
[1778906918059,25.15,78977.41,6.1,0.4979,0.00026,24.08348]
[1778906926116,25.15,78978.31,6.1,0.49814,0.00026,24.08382]
[1778906937193,25.16,78978.53,6.1,0.4982,0.00026,24.08391]
[1778906942228,25.16,78978.81,6.1,0.49827,0.00026,24.08401]
[1778906954312,25.17,78978.63,6.1,0.49823,0.00026,24.08394]
[1778906959347,25.17,78978.43,6.1,0.49818,0.00026,24.08387]
[1778906967403,25.18,78978.55,6.1,0.49821,0.00026,24.08391]
[1778906973445,25.18,78978.11,6.1,0.49809,0.00026,24.07983]
[1778906978480,25.18,78976.7,6.1,0.49772,0.00026,24.07928]
[1778906982288,25.18,78976.67,6.1,0.49772,0.00026,24.07927]
[1778906982393,25.18,78976.67,6.1,0.49772,0.00026,24.07927]
[1778906984247,25.18,78970.65,6.1,0.49614,0.00026,24.0767]
[1778906986766,25.19,78970.88,6.1,0.4962,0.00026,24.0768]
[1778906992578,25.19,78971.48,6.1,0.49636,0.00026,24.07708]
[1778906997613,25.2,78971.23,6.1,0.4963,0.00026,24.07697]
[1778907010706,25.22,78971.05,6.1,0.49626,0.00026,24.07689]
[1778907015742,25.22,78971.37,6.1,0.49634,0.00026,24.07704]
[1778907022792,25.23,78971.56,6.1,0.4964,0.00026,24.07712]
[1778907029841,25.24,78971.56,6.1,0.4964,0.00026,24.07712]
[1778907034876,25.24,78971.07,6.1,0.49627,0.00026,24.07298]
[1778907039599,25.25,78970.18,6.1,0.49604,0.00026,24.07258]
[1778907039612,25.25,78970.18,6.1,0.49604,0.00026,24.07258]
[1778907040625,25.25,78969.41,6.1,0.49584,0.00026,24.07222]
[1778907045953,25.26,78968.8,6.1,0.49568,0.00026,24.07193]
[1778907048747,25.26,78965.14,6.1,0.49473,0.00026,24.07012]
[1778907050044,25.26,78962.28,6.1,0.49398,0.00026,24.06861]
[1778907050170,25.26,78962.28,6.1,0.49398,0.00026,24.06861]
[1778907056167,25.27,78962.14,6.1,0.49395,0.00026,24.06854]
[1778907062065,25.27,78962.71,6.1,0.4941,0.00026,24.06885]
[1778907062681,25.27,78962.71,6.1,0.4941,0.00026,24.06885]
[1778907077171,25.29,78963.77,6.1,0.49438,0.00026,24.06942]
[1778907084220,25.3,78963.29,6.1,0.49426,0.00026,24.06917]
[1778907089256,25.3,78963.82,6.1,0.4944,0.00026,24.06945]
[1778907094291,25.31,78963.87,6.1,0.49442,0.00026,24.06556]
[1778907101341,25.31,78963.92,6.1,0.49443,0.00026,24.06559]
[1778907108390,25.32,78963.89,6.1,0.49443,0.00026,24.06558]
[1778907113425,25.32,78963.52,6.1,0.49434,0.00026,24.06538]
[1778907118462,25.33,78963.5,6.1,0.49433,0.00026,24.06538]
[1778907120204,25.33,78962.5,6.1,0.49407,0.00026,24.06484]
[1778907122102,25.33,78962.5,6.1,0.49407,0.00026,24.06484]
[1778907126518,25.34,78969.17,6.1,0.49582,0.00026,24.06821]
[1778907127500,25.34,78969.17,6.1,0.49582,0.00026,24.06821]
[1778907132560,25.34,78969.24,6.1,0.49584,0.00026,24.06824]
[1778907139609,25.35,78969.61,6.1,0.49594,0.00026,24.06842]
[1778907144645,25.36,78966.86,6.1,0.49522,0.00026,24.0671]
[1778907150686,25.36,78963.7,6.1,0.4944,0.00026,24.0655]
[1778907155721,25.37,78962.35,6.1,0.49405,0.00026,24.06086]
[1778907155891,25.37,78962.35,6.1,0.49405,0.00026,24.06086]
[1778907155905,25.37,78962.35,6.1,0.49405,0.00026,24.06086]
[1778907156729,25.37,78957.49,6.1,0.49279,0.00026,24.05811]
[1778907157450,25.37,78957.49,6.1,0.49279,0.00026,24.05811]
[1778907157461,25.37,78957.49,6.1,0.49279,0.00026,24.05811]
[1778907157482,25.37,78957.49,6.1,0.49279,0.00026,24.05811]
[1778907157736,25.37,78951.75,6.1,0.49129,0.00026,24.05456]
[1778907159261,25.37,78947.3,6.1,0.49013,0.00026,24.05158]
[1778907161656,25.37,78946.58,6.1,0.48994,0.00026,24.05108]
[1778907161723,25.37,78946.58,6.1,0.48994,0.00026,24.05108]
[1778907161763,25.37,78940.35,6.1,0.48832,0.00026,24.04651]
[1778907166160,25.37,78936.95,6.1,0.48743,0.00026,24.04385]
[1778907166588,25.37,78936.95,6.1,0.48743,0.00026,24.04385]
[1778907167308,25.37,78936.88,6.1,0.48741,0.00026,24.04379]
[1778907173149,25.37,78941.42,6.1,0.4886,0.00026,24.04732]
[1778907174611,25.37,78941.42,6.1,0.4886,0.00026,24.04732]
[1778907175250,25.37,78940.72,6.1,0.48842,0.00026,24.04679]
[1778907180896,25.37,78940.09,6.1,0.48825,0.00026,24.04631]
[1778907185071,25.37,78939.81,6.1,0.48818,0.00026,24.0461]
[1778907185177,25.37,78939.81,6.1,0.48818,0.00026,24.0461]
[1778907187917,25.37,78943.61,6.1,0.48917,0.00026,24.04895]
[1778907194994,25.38,78940.41,6.1,0.48834,0.00026,24.04656]
[1778907201036,25.38,78940.3,6.1,0.48831,0.00026,24.04648]
[1778907206071,25.38,78941.36,6.1,0.48859,0.00026,24.04729]
[1778907211316,25.38,78941.59,6.1,0.48865,0.00026,24.04747]
[1778907215983,25.39,78941.59,6.1,0.48865,0.00026,24.04355]
[1778907216018,25.39,78941.59,6.1,0.48865,0.00026,24.04355]
[1778907218155,25.41,78947.93,6.1,0.49032,0.00026,24.04813]
[1778907223377,25.41,78949.36,6.1,0.49069,0.00026,24.0491]
[1778907230239,25.42,78948.42,6.1,0.49045,0.00026,24.04847]
[1778907240309,25.41,78946.4,6.1,0.48992,0.00026,24.04707]
[1778907247372,25.42,78944.84,6.1,0.48952,0.00026,24.04597]
[1778907252407,25.42,78945.43,6.1,0.48968,0.00026,24.0464]
[1778907263484,25.42,78947.65,6.1,0.49025,0.00026,24.04795]
[1778907265757,25.42,78947.42,6.1,0.4902,0.00026,24.04779]
[1778907267512,25.42,78954.21,6.1,0.49196,0.00026,24.05224]
[1778907273694,25.42,78954.24,6.1,0.49197,0.00026,24.04834]
[1778907279602,25.42,78956.85,6.1,0.49265,0.00026,24.04992]
[1778907284637,25.42,78959.7,6.1,0.49339,0.00026,24.05157]
[1778907288791,25.42,78959.72,6.1,0.49339,0.00026,24.05158]
[1778907288792,25.42,78959.72,6.1,0.49339,0.00026,24.05158]
[1778907294708,25.42,78959.63,6.1,0.49337,0.00026,24.05153]
[1778907300749,25.42,78959.73,6.1,0.49339,0.00026,24.05158]
[1778907305784,25.41,78958.84,6.1,0.49316,0.00026,24.05108]
[1778907311826,25.41,78958.88,6.1,0.49317,0.00026,24.0511]
[1778907318875,25.41,78958.66,6.1,0.49311,0.00026,24.05097]
[1778907323910,25.41,78958.21,6.1,0.49299,0.00026,24.05071]
[1778907338008,25.41,78957.0,6.1,0.49267,0.00026,24.04607]
[1778907343048,25.41,78957.84,6.1,0.49289,0.00026,24.04657]
[1778907349090,25.4,78957.77,6.1,0.49287,0.00026,24.04652]
[1778907354191,25.4,78957.77,6.1,0.49287,0.00026,24.04652]
[1778907361174,25.4,78957.81,6.1,0.49288,0.00026,24.04655]
[1778907362137,25.4,78957.81,6.1,0.49288,0.00026,24.04655]
[1778907362174,25.4,78957.81,6.1,0.49288,0.00026,24.04655]
[1778907362181,25.4,78958.32,6.1,0.49301,0.00026,24.04684]
[1778907366209,25.4,78963.48,6.1,0.49436,0.00026,24.04969]
[1778907371244,25.39,78963.61,6.1,0.49439,0.00026,24.04976]
[1778907377286,25.39,78964.59,6.1,0.49464,0.00026,24.05027]
[1778907383328,25.38,78965.28,6.1,0.49482,0.00026,24.05062]
[1778907390377,25.38,78965.44,6.1,0.49486,0.00026,24.0507]
[1778907396419,25.37,78966.01,6.1,0.495,0.00026,24.04706]
[1778907407496,25.36,78966.03,6.1,0.495,0.00026,24.04707]
[1778907418573,25.35,78965.41,6.1,0.49483,0.00026,24.04675]
[1778907423608,25.35,78965.54,6.1,0.49487,0.00026,24.04681]
[1778907428643,25.35,78965.79,6.1,0.49493,0.00026,24.04694]
[1778907431347,25.34,78966.02,6.1,0.49499,0.00026,24.04705]
[1778907432870,25.34,78968.4,6.1,0.49561,0.00026,24.04822]
[1778907438713,25.34,78973.69,6.1,0.49699,0.00026,24.0506]
[1778907439287,25.34,78973.69,6.1,0.49699,0.00026,24.0506]
[1778907444755,25.34,78973.92,6.1,0.49705,0.00026,24.0507]
[1778907449790,25.34,78975.88,6.1,0.49756,0.00026,24.0515]
[1778907458853,25.33,78977.29,6.1,0.49793,0.00026,24.04813]
[1778907463888,25.33,78978.43,6.1,0.49822,0.00026,24.04856]
[1778907469930,25.33,78978.45,6.1,0.49823,0.00026,24.04857]
[1778907479621,25.33,78978.45,6.1,0.49823,0.00026,24.04857]
[1778907482531,25.33,78983.15,6.1,0.49946,0.00026,24.05022]
[1778907485490,25.33,78983.25,6.1,0.49948,0.00026,24.05025]
[1778907486268,25.33,78984.11,6.1,0.49971,0.00026,24.05053]
[1778907494098,25.34,78985.93,6.1,0.50018,0.00026,24.05108]
[1778907500140,25.34,78986.23,6.1,0.50026,0.00026,24.05117]
[1778907506357,25.34,78986.02,6.1,0.50021,0.00026,24.05111]
[1778907508196,25.34,78993.3,6.1,0.50211,0.00026,24.053]
[1778907513313,25.34,78993.63,6.1,0.50219,0.00026,24.04914]
[1778907519111,25.34,78993.7,6.1,0.50221,0.00026,24.04916]
[1778907525316,25.34,78993.7,6.1,0.50221,0.00026,24.04916]
[1778907530351,25.34,78994.08,6.1,0.50231,0.00026,24.04924]
[1778907535387,25.34,78998.43,6.1,0.50345,0.00026,24.05007]
[1778907540422,25.34,78999.02,6.1,0.5036,0.00026,24.05016]
[1778907549487,25.34,78999.04,6.1,0.50361,0.00026,24.05017]
[1778907556536,25.34,79000.45,6.1,0.50398,0.00026,24.05039]
[1778907561571,25.34,79000.65,6.1,0.50403,0.00026,24.05042]
[1778907566606,25.34,79001.5,6.1,0.50425,0.00026,24.05054]
[1778907572648,25.35,78999.57,6.1,0.50375,0.00026,24.04632]
[1778907578690,25.35,78998.75,6.1,0.50353,0.00026,24.04619]
[1778907585739,25.35,78999.3,6.1,0.50368,0.00026,24.04628]
[1778907595809,25.35,78999.92,6.1,0.50384,0.00026,24.04638]
[1778907600846,25.35,79001.19,6.1,0.50417,0.00026,24.04656]
[1778907605881,25.35,79001.69,6.1,0.5043,0.00026,24.04663]
[1778907612930,25.35,79001.38,6.1,0.50422,0.00026,24.04659]
[1778907617965,25.35,79001.63,6.1,0.50428,0.00026,24.04662]
[1778907623000,25.35,79001.51,6.1,0.50425,0.00026,24.04661]
[1778907628036,25.35,79001.26,6.1,0.50419,0.00026,24.04657]
[1778907629685,25.35,79001.25,6.1,0.50418,0.00026,24.04657]
[1778907630051,25.35,78996.1,6.1,0.50284,0.00026,24.04572]
[1778907631058,25.35,78989.61,6.1,0.50114,0.00026,24.04032]
[1778907634852,25.35,78988.45,6.1,0.50084,0.00026,24.04002]
[1778907641128,25.35,78990.6,6.1,0.5014,0.00026,24.04058]
[1778907648177,25.35,78989.19,6.1,0.50103,0.00026,24.04021]
[1778907650599,25.35,78989.49,6.1,0.50111,0.00026,24.04029]
[1778907651648,25.35,78989.49,6.1,0.50111,0.00026,24.04029]
[1778907651817,25.35,78989.49,6.1,0.50111,0.00026,24.04029]
[1778907657240,25.35,78984.49,6.1,0.49981,0.00026,24.03886]
[1778907663284,25.35,78984.91,6.1,0.49992,0.00026,24.03899]
[1778907664095,25.35,78984.91,6.1,0.49992,0.00026,24.03899]
[1778907664102,25.35,78984.91,6.1,0.49992,0.00026,24.03899]
[1778907664113,25.35,78984.91,6.1,0.49992,0.00026,24.03899]
[1778907664397,25.35,78984.91,6.1,0.49992,0.00026,24.03899]
[1778907665299,25.35,78978.27,6.1,0.49818,0.00026,24.03672]
[1778907675369,25.35,78973.3,6.1,0.49689,0.00026,24.03473]
[1778907681411,25.35,78972.15,6.1,0.49659,0.00026,24.03423]
[1778907686270,25.35,78970.98,6.1,0.49628,0.00026,24.03371]
[1778907686409,25.35,78970.76,6.1,0.49622,0.00026,24.03361]
[1778907687198,25.35,78970.76,6.1,0.49622,0.00026,24.03361]
[1778907687207,25.35,78970.76,6.1,0.49622,0.00026,24.03361]
[1778907687253,25.35,78970.76,6.1,0.49622,0.00026,24.03361]
[1778907687271,25.36,78968.88,6.1,0.49573,0.00026,24.03274]
[1778907687453,25.36,78963.18,6.1,0.49424,0.00026,24.02988]
[1778907688460,25.36,78953.35,6.1,0.49168,0.00026,24.02416]
[1778907689698,25.36,78953.35,6.1,0.49168,0.00026,24.02416]
[1778907690433,25.35,78951.73,6.1,0.49125,0.00026,24.02312]
[1778907691563,25.35,78950.48,6.1,0.49093,0.00026,24.0223]
[1778907692843,25.35,78946.72,6.1,0.48994,0.00026,24.0158]
[1778907694121,25.35,78944.73,6.1,0.48942,0.00026,24.01439]
[1778907699537,25.35,78940.69,6.1,0.48837,0.00026,24.01139]
[1778907704572,25.36,78940.55,6.1,0.48833,0.00026,24.01129]
[1778907705672,25.36,78940.55,6.1,0.48833,0.00026,24.01129]
[1778907706277,25.36,78940.55,6.1,0.48833,0.00026,24.01129]
[1778907707248,25.36,78940.5,6.1,0.48832,0.00026,24.01125]
[1778907707548,25.36,78939.4,6.1,0.48803,0.00026,24.0104]
[1778907708615,25.35,78938.1,6.1,0.48769,0.00026,24.00938]
[1778907710139,25.35,78937.92,6.1,0.48764,0.00026,24.00924]
[1778907714743,25.35,78933.3,6.1,0.48644,0.00026,24.00547]
[1778907721174,25.35,78929.35,6.1,0.4854,0.00026,24.00207]
[1778907721189,25.35,78929.35,6.1,0.4854,0.00026,24.00207]
[1778907728314,25.35,78931.23,6.1,0.48589,0.00026,24.0037]
[1778907737553,25.34,78925.83,6.1,0.48447,0.00026,23.99889]
[1778907741836,25.34,78917.21,6.1,0.48222,0.00026,23.99061]
[1778907743099,25.34,78917.21,6.1,0.48222,0.00026,23.99061]
[1778907743157,25.34,78911.65,6.1,0.48077,0.00026,23.98486]
[1778907744082,25.34,78902.28,6.1,0.47832,0.00026,23.97446]
[1778907745128,25.34,78908.88,6.1,0.48004,0.00026,23.98188]
[1778907746871,25.34,78914.86,6.1,0.48161,0.00026,23.98822]
[1778907751906,25.34,78915.84,6.1,0.48186,0.00026,23.98529]
[1778907753098,25.34,78915.84,6.1,0.48186,0.00026,23.98529]
[1778907758956,25.34,78917.41,6.1,0.48227,0.00026,23.98688]
[1778907764998,25.34,78920.91,6.1,0.48318,0.00026,23.99032]
[1778907770035,25.34,78920.86,6.1,0.48317,0.00026,23.99027]
[1778907771288,25.34,78920.86,6.1,0.48317,0.00026,23.99027]
[1778907772051,25.34,78928.34,6.1,0.48512,0.00026,23.99722]
[1778907774076,25.34,78929.34,6.1,0.48538,0.00026,23.99811]
[1778907774267,25.34,78929.34,6.1,0.48538,0.00026,23.99811]
[1778907774973,25.34,78931.03,6.1,0.48583,0.00026,23.99958]
[1778907774992,25.34,78931.03,6.1,0.48583,0.00026,23.99958]
[1778907781116,25.34,78938.68,6.1,0.48783,0.00026,24.00589]
[1778907781834,25.34,78938.68,6.1,0.48783,0.00026,24.00589]
[1778907781871,25.34,78938.68,6.1,0.48783,0.00026,24.00589]
[1778907781904,25.34,78938.68,6.1,0.48783,0.00026,24.00589]
[1778907785291,25.34,78946.45,6.1,0.48986,0.00026,24.01167]
[1778907790607,25.34,78946.64,6.1,0.48991,0.00026,24.0118]
[1778907790895,25.34,78946.64,6.1,0.48991,0.00026,24.0118]
[1778907791283,25.34,78946.64,6.1,0.48991,0.00026,24.0118]
[1778907791286,25.34,78946.64,6.1,0.48991,0.00026,24.0118]
[1778907791288,25.34,78946.64,6.1,0.48991,0.00026,24.0118]
[1778907791309,25.34,78950.14,6.1,0.49082,0.00026,24.0142]
[1778907792193,25.34,78955.53,6.1,0.49223,0.00026,24.01764]
[1778907795214,25.34,78961.08,6.1,0.49368,0.00026,24.02087]
[1778907797407,25.34,78961.68,6.1,0.49384,0.00026,24.0212]
[1778907797411,25.34,78961.68,6.1,0.49384,0.00026,24.0212]
[1778907798322,25.34,78962.48,6.1,0.49405,0.00026,24.02163]
[1778907799242,25.34,78970.21,6.1,0.49607,0.00026,24.02549]
[1778907804277,25.34,78973.02,6.1,0.4968,0.00026,24.02674]
[1778907806917,25.34,78973.04,6.1,0.49681,0.00026,24.02675]
[1778907813340,25.35,78972.92,6.1,0.49678,0.00026,24.02277]
[1778907814044,25.35,78972.92,6.1,0.49678,0.00026,24.02277]
[1778907814347,25.35,78973.12,6.1,0.49683,0.00026,24.02286]
[1778907819382,25.34,78973.8,6.1,0.49701,0.00026,24.02315]
[1778907824417,25.34,78973.69,6.1,0.49698,0.00026,24.0231]
[1778907829454,25.34,78976.27,6.1,0.49765,0.00026,24.02416]
[1778907831230,25.34,78976.27,6.1,0.49765,0.00026,24.02416]
[1778907836502,25.33,78975.9,6.1,0.49755,0.00026,24.02401]
[1778907842544,25.32,78975.95,6.1,0.49756,0.00026,24.02403]
[1778907847579,25.32,78975.65,6.1,0.49748,0.00026,24.02391]
[1778907852614,25.32,78975.54,6.1,0.49745,0.00026,24.02386]
[1778907858656,25.31,78975.93,6.1,0.49755,0.00026,24.02402]
[1778907863691,25.31,78976.29,6.1,0.49765,0.00026,24.02416]
[1778907868726,25.31,78976.26,6.1,0.49764,0.00026,24.02415]
[1778907873761,25.31,78976.1,6.1,0.49759,0.00026,24.02015]
[1778907879803,25.3,78975.9,6.1,0.49754,0.00026,24.02007]
[1778907884838,25.3,78975.68,6.1,0.49748,0.00026,24.01998]
[1778907889873,25.3,78975.68,6.1,0.49748,0.00026,24.01998]
[1778907894908,25.3,78975.59,6.1,0.49745,0.00026,24.01995]
[1778907899943,25.29,78975.68,6.1,0.49748,0.00026,24.01998]
[1778907904978,25.29,78975.63,6.1,0.49746,0.00026,24.01996]
[1778907910014,25.29,78975.84,6.1,0.49752,0.00026,24.02005]
[1778907920084,25.29,78975.8,6.1,0.49751,0.00026,24.02003]
[1778907924118,25.29,78970.43,6.1,0.4961,0.00026,24.01772]
[1778907930160,25.28,78968.8,6.1,0.49567,0.00026,24.01696]
[1778907936203,25.28,78968.64,6.1,0.49563,0.00026,24.01295]
[1778907941321,25.28,78968.79,6.1,0.49566,0.00026,24.01302]
[1778907942302,25.28,78968.68,6.1,0.49564,0.00026,24.01297]
[1778907949295,25.28,78968.55,6.1,0.4956,0.00026,24.0129]
[1778907954330,25.28,78968.45,6.1,0.49557,0.00026,24.01285]
[1778907957444,25.28,78968.44,6.1,0.49557,0.00026,24.01285]
[1778907958358,25.27,78977.78,6.1,0.49802,0.00026,24.01687]
[1778907958766,25.27,78977.78,6.1,0.49802,0.00026,24.01687]
[1778907959365,25.27,78983.51,6.1,0.49952,0.00026,24.01889]
[1778907965407,25.27,78984.56,6.1,0.49979,0.00026,24.01923]
[1778907974470,25.26,78984.89,6.1,0.49988,0.00026,24.01933]
[1778907980512,25.25,78984.19,6.1,0.49969,0.00026,24.01911]
[1778907985547,25.24,78984.92,6.1,0.49988,0.00026,24.01934]
[1778907990582,25.23,78984.96,6.1,0.49989,0.00026,24.01935]
[1778907990979,25.23,78984.96,6.1,0.49989,0.00026,24.01935]
[1778907997180,25.23,78990.78,6.1,0.50141,0.00026,24.01704]
[1778907998640,25.22,78996.91,6.1,0.50302,0.00026,24.01836]
[1778908002668,25.22,79001.98,6.1,0.50435,0.00026,24.01916]
[1778908007703,25.21,79002.02,6.1,0.50436,0.00026,24.01917]
[1778908012738,25.2,78999.33,6.1,0.50365,0.00026,24.01878]
[1778908017773,25.19,78995.39,6.1,0.50262,0.00026,24.01808]
[1778908022808,25.18,78994.79,6.1,0.50246,0.00026,24.01795]
[1778908027591,25.18,78995.78,6.1,0.50272,0.00026,24.01815]
[1778908028210,25.17,78995.25,6.1,0.50258,0.00026,24.01805]
[1778908030400,25.17,78995.72,6.1,0.5027,0.00026,24.01814]
[1778908035899,25.16,78995.51,6.1,0.50264,0.00026,24.0181]
[1778908039964,25.15,78995.51,6.1,0.50264,0.00026,24.0181]
[1778908041119,25.15,78994.71,6.1,0.50243,0.00026,24.01794]
[1778908046976,25.14,78993.11,6.1,0.50201,0.00026,24.01759]
[1778908052014,25.14,78993.17,6.1,0.50202,0.00026,24.01367]
[1778908057048,25.13,78992.05,6.1,0.50172,0.00026,24.01342]
[1778908061828,25.13,78992.05,6.1,0.50172,0.00026,24.01342]
[1778908067119,25.11,78991.66,6.1,0.50162,0.00026,24.01333]
[1778908071011,25.11,78991.55,6.1,0.50159,0.00026,24.0133]
[1778908071086,25.11,78991.55,6.1,0.50159,0.00026,24.0133]
[1778908077189,25.1,78986.49,6.1,0.50025,0.00026,24.01195]
[1778908088267,25.09,78987.12,6.1,0.50041,0.00026,24.01213]
[1778908093301,25.08,78986.41,6.1,0.50022,0.00026,24.01192]
[1778908095434,25.08,78986.3,6.1,0.50019,0.00026,24.01189]
[1778908097316,25.08,78977.87,6.1,0.49796,0.00026,24.00902]
[1778908102431,25.08,78975.77,6.1,0.49741,0.00026,24.00819]
[1778908111429,25.07,78975.45,6.1,0.49732,0.00026,24.00412]
[1778908117471,25.07,78974.74,6.1,0.49713,0.00026,24.00383]
[1778908122506,25.07,78974.83,6.1,0.49715,0.00026,24.00386]
[1778908127541,25.06,78974.71,6.1,0.49712,0.00026,24.00381]
[1778908132576,25.06,78975.03,6.1,0.4972,0.00026,24.00394]
[1778908137612,25.06,78974.96,6.1,0.49718,0.00026,24.00392]
[1778908142649,25.05,78974.54,6.1,0.49707,0.00026,24.00374]
[1778908148691,25.05,78974.62,6.1,0.49709,0.00026,24.00377]
[1778908162789,25.04,78974.34,6.1,0.49701,0.00026,24.00365]
[1778908167824,25.04,78974.08,6.1,0.49694,0.00026,24.00354]
[1778908170802,25.04,78974.31,6.1,0.497,0.00026,24.00364]
[1778908177894,25.03,78974.52,6.1,0.49705,0.00026,23.99979]
[1778908179462,25.03,78974.52,6.1,0.49705,0.00026,23.99979]
[1778908179509,25.03,78974.52,6.1,0.49705,0.00026,23.99979]
[1778908180917,25.03,78984.44,6.1,0.49968,0.00026,24.00345]
[1778908185950,25.02,78984.65,6.1,0.49974,0.00026,24.00352]
[1778908190985,25.02,78985.02,6.1,0.49983,0.00027,24.00363]
[1778908202062,25.01,78984.26,6.1,0.49963,0.00027,24.0034]
[1778908207138,25.01,78983.88,6.1,0.49953,0.00027,24.00327]
[1778908213143,25.0,78979.44,6.1,0.49835,0.00027,24.00173]
[1778908218178,25.0,78978.94,6.1,0.49821,0.00027,24.00155]
[1778908223213,25.0,78978.73,6.1,0.49816,0.00027,24.00147]
[1778908232276,24.99,78978.75,6.1,0.49816,0.00027,23.99754]
[1778908237311,24.99,78978.74,6.1,0.49816,0.00027,23.99754]
[1778908242346,24.99,78978.91,6.1,0.4982,0.00027,23.9976]
[1778908247381,24.99,78978.59,6.1,0.49811,0.00027,23.99748]
[1778908252416,24.98,78978.63,6.1,0.49812,0.00027,23.99749]
[1778908258603,24.98,78977.83,6.1,0.49791,0.00027,23.99719]
[1778908260476,24.98,78971.85,6.1,0.49632,0.00027,23.99468]
[1778908261599,24.98,78971.85,6.1,0.49632,0.00027,23.99468]
[1778908262627,24.98,78972.35,6.1,0.49645,0.00027,23.9949]
[1778908268532,24.98,78972.35,6.1,0.49645,0.00027,23.9949]
[1778908273568,24.98,78972.26,6.1,0.49643,0.00027,23.99486]
[1778908278603,24.98,78970.03,6.1,0.49584,0.00027,23.99384]
[1778908283638,24.97,78969.66,6.1,0.49574,0.00027,23.99366]
[1778908291694,24.97,78970.35,6.1,0.49592,0.00027,23.99005]
[1778908297736,24.97,78970.52,6.1,0.49596,0.00027,23.99013]
[1778908298514,24.97,78970.52,6.1,0.49596,0.00027,23.99013]
[1778908299750,24.97,78980.09,6.1,0.49851,0.00027,23.9941]
[1778908307808,24.97,78980.95,6.1,0.49873,0.00027,23.99441]
[1778908321906,24.96,78980.88,6.1,0.49871,0.00027,23.99438]
[1778908331976,24.95,78980.88,6.1,0.49871,0.00027,23.99438]
[1778908338019,24.95,78981.01,6.1,0.49874,0.00027,23.99443]
[1778908345754,24.95,78981.01,6.1,0.49874,0.00027,23.99443]
[1778908347121,24.95,78981.63,6.1,0.49891,0.00027,23.99464]
[1778908347313,24.95,78981.63,6.1,0.49891,0.00027,23.99464]
[1778908354131,24.94,78989.62,6.1,0.50103,0.00027,23.99315]
[1778908355576,24.94,78989.62,6.1,0.50103,0.00027,23.99315]
[1778908361180,24.94,78989.37,6.1,0.50096,0.00027,23.99308]
[1778908366215,24.93,78989.38,6.1,0.50096,0.00027,23.99308]
[1778908373264,24.93,78991.96,6.1,0.50165,0.00027,23.99373]
[1778908378299,24.92,78992.32,6.1,0.50174,0.00027,23.99382]
[1778908380426,24.92,78992.66,6.1,0.50183,0.00027,23.9939]
[1778908386355,24.91,78994.34,6.1,0.50228,0.00027,23.99427]
[1778908391390,24.91,78994.46,6.1,0.50231,0.00027,23.99429]
[1778908396429,24.9,78994.65,6.1,0.50236,0.00027,23.99433]
[1778908401464,24.9,78997.49,6.1,0.50311,0.00027,23.99489]
[1778908405785,24.89,78997.48,6.1,0.50311,0.00027,23.99488]
[1778908407506,24.89,78989.87,6.1,0.50108,0.00027,23.99321]
[1778908412541,24.89,78989.84,6.1,0.50107,0.00027,23.98927]
[1778908417576,24.88,78990.2,6.1,0.50117,0.00027,23.98936]
[1778908422611,24.88,78990.96,6.1,0.50137,0.00027,23.98955]
[1778908427647,24.87,78990.51,6.1,0.50125,0.00027,23.98944]
[1778908434696,24.87,78990.5,6.1,0.50124,0.00027,23.98944]
[1778908439731,24.86,78989.96,6.1,0.5011,0.00027,23.9893]
[1778908444766,24.86,78992.86,6.1,0.50187,0.00027,23.99001]
[1778908455848,24.85,78992.78,6.1,0.50185,0.00027,23.98999]
[1778908461890,24.85,78992.9,6.1,0.50188,0.00027,23.99002]
[1778908471960,24.84,78992.9,6.1,0.50188,0.00027,23.98608]
[1778908479009,24.84,78992.68,6.1,0.50182,0.00027,23.98603]
[1778908480093,24.84,78992.68,6.1,0.50182,0.00027,23.98603]
[1778908481023,24.84,78986.55,6.1,0.50018,0.00027,23.98442]
[1778908487065,24.84,78984.07,6.1,0.49952,0.00027,23.98365]
[1778908488642,24.84,78984.07,6.1,0.49952,0.00027,23.98365]
[1778908488680,24.84,78984.07,6.1,0.49952,0.00027,23.98365]
[1778908490086,24.84,78993.93,6.1,0.50215,0.00027,23.98631]
[1778908495121,24.83,78999.05,6.1,0.50352,0.00027,23.98728]
[1778908502608,24.83,79000.18,6.1,0.50382,0.00027,23.98746]
[1778908503541,24.83,78999.84,6.1,0.50373,0.00027,23.98741]
[1778908508160,24.83,78994.26,6.1,0.50224,0.00027,23.98638]
[1778908521303,24.82,78994.41,6.1,0.50227,0.00027,23.98642]
[1778908526338,24.81,78994.22,6.1,0.50222,0.00027,23.98637]
[1778908533387,24.81,78994.22,6.1,0.50222,0.00027,23.98244]
[1778908536656,24.81,78994.19,6.1,0.50221,0.00027,23.98243]
[1778908542450,24.8,78998.93,6.1,0.50348,0.00027,23.98333]
[1778908547486,24.8,78999.6,6.1,0.50366,0.00027,23.98343]
[1778908557556,24.79,78998.36,6.1,0.50332,0.00027,23.98323]
[1778908562591,24.79,78998.57,6.1,0.50338,0.00027,23.98327]
[1778908567626,24.79,78997.88,6.1,0.5032,0.00027,23.98315]
[1778908577696,24.78,78997.88,6.1,0.50319,0.00027,23.98315]
[1778908582933,24.78,78997.88,6.1,0.50319,0.00027,23.98315]
[1778908589780,24.77,78996.85,6.1,0.50292,0.00027,23.98297]
[1778908591012,24.77,78996.85,6.1,0.50292,0.00027,23.98297]
[1778908596829,24.77,78992.95,6.1,0.50187,0.00027,23.97822]
[1778908601864,24.77,78992.72,6.1,0.50181,0.00027,23.97817]
[1778908606899,24.77,78992.73,6.1,0.50181,0.00027,23.97817]
[1778908611934,24.76,78992.38,6.1,0.50172,0.00027,23.97809]
[1778908617710,24.76,78992.73,6.1,0.50181,0.00027,23.97817]
[1778908618983,24.76,78998.72,6.1,0.50341,0.00027,23.97936]
[1778908627039,24.76,78999.03,6.1,0.5035,0.00027,23.97941]
[1778908630493,24.75,78999.19,6.1,0.50354,0.00027,23.97943]
[1778908633081,24.75,78991.96,6.1,0.5016,0.00027,23.97799]
[1778908638116,24.75,78989.3,6.1,0.50089,0.00027,23.97732]
[1778908643151,24.75,78989.93,6.1,0.50106,0.00027,23.97748]
[1778908651207,24.75,78989.8,6.1,0.50102,0.00027,23.97351]
[1778908653197,24.75,78989.79,6.1,0.50102,0.00027,23.97351]
[1778908653436,24.75,78989.79,6.1,0.50102,0.00027,23.97351]
[1778908659263,24.75,78990.33,6.1,0.50116,0.00027,23.97365]
[1778908666312,24.74,78990.37,6.1,0.50117,0.00027,23.97366]
[1778908679404,24.74,78990.41,6.1,0.50118,0.00027,23.97367]
[1778908680613,24.74,78990.41,6.1,0.50118,0.00027,23.97367]
[1778908689475,24.73,78990.65,6.1,0.50124,0.00027,23.97373]
[1778908692912,24.73,78990.65,6.1,0.50124,0.00027,23.97373]
[1778908701559,24.73,78990.61,6.1,0.50123,0.00027,23.97372]
[1778908712636,24.72,78990.47,6.1,0.50119,0.00027,23.96974]
[1778908722706,24.72,78990.47,6.1,0.50119,0.00027,23.96974]
[1778908727747,24.72,78990.65,6.1,0.50124,0.00027,23.96979]
[1778908735803,24.71,78990.65,6.1,0.50124,0.00027,23.96979]
[1778908740838,24.71,78990.87,6.1,0.5013,0.00027,23.96984]
[1778908751915,24.7,78990.83,6.1,0.50128,0.00027,23.96983]
[1778908756950,24.7,78991.03,6.1,0.50134,0.00027,23.96988]
[1778908761989,24.7,78991.28,6.1,0.5014,0.00027,23.96995]
[1778908772059,24.7,78991.28,6.1,0.5014,0.00027,23.96601]
[1778908783136,24.69,78991.59,6.1,0.50148,0.00027,23.96608]
[1778908788427,24.69,78992.78,6.1,0.5018,0.00027,23.96636]
[1778908802269,24.67,78996.22,6.1,0.50272,0.00027,23.96709]
[1778908812339,24.67,78996.22,6.1,0.50272,0.00027,23.96709]
[1778908821402,24.67,78995.79,6.1,0.50261,0.00027,23.96701]
[1778908826437,24.67,78995.9,6.1,0.50264,0.00027,23.96703]
[1778908835500,24.67,78995.76,6.1,0.5026,0.00027,23.96306]
[1778908842549,24.67,78995.86,6.1,0.50263,0.00027,23.96308]
[1778908843903,24.67,78995.86,6.1,0.50263,0.00027,23.96308]
[1778908849690,24.67,78995.77,6.1,0.5026,0.00027,23.96306]
[1778908856588,24.67,78996.17,6.1,0.50271,0.00027,23.96314]
[1778908863115,24.67,78995.33,6.1,0.50248,0.00027,23.96298]
[1778908870747,24.67,78995.87,6.1,0.50263,0.00027,23.96308]
[1778908872601,24.67,78995.87,6.1,0.50263,0.00027,23.96308]
[1778908872794,24.67,78995.87,6.1,0.50263,0.00027,23.96308]
[1778908883838,24.66,78995.8,6.1,0.50261,0.00027,23.96307]
[1778908893908,24.66,78995.85,6.1,0.50262,0.00027,23.95914]
[1778908897040,24.66,78995.85,6.1,0.50262,0.00027,23.95914]
[1778908901325,24.66,78991.43,6.1,0.50143,0.00027,23.95816]
[1778908902837,24.66,78991.46,6.1,0.50144,0.00027,23.95817]
[1778908909015,24.66,78991.47,6.1,0.50144,0.00027,23.95817]
[1778908919085,24.65,78991.37,6.1,0.50141,0.00027,23.95815]
[1778908924120,24.65,78991.46,6.1,0.50144,0.00027,23.95817]
[1778908931178,24.65,78992.34,6.1,0.50167,0.00027,23.95838]
[1778908944427,24.65,78992.41,6.1,0.50169,0.00027,23.9584]
[1778908954339,24.64,78992.41,6.1,0.50169,0.00027,23.95445]
[1778908964409,24.64,78992.41,6.1,0.50169,0.00027,23.95445]
[1778908971458,24.63,78992.37,6.1,0.50168,0.00027,23.95444]
[1778908985556,24.63,78992.34,6.1,0.50167,0.00027,23.95444]
[1778908992605,24.63,78991.64,6.1,0.50148,0.00027,23.95427]
[1778909002675,24.62,78991.43,6.1,0.50142,0.00027,23.95422]
[1778909007710,24.62,78990.13,6.1,0.50107,0.00027,23.95389]
[1778909010507,24.62,78990.09,6.1,0.50106,0.00027,23.95388]
[1778909015766,24.62,78991.12,6.1,0.50134,0.00027,23.9502]
[1778909021808,24.62,78991.38,6.1,0.50141,0.00027,23.95026]
[1778909022807,24.62,78991.38,6.1,0.50141,0.00027,23.95026]
[1778909031878,24.62,78991.8,6.1,0.50152,0.00027,23.95036]
[1778909036913,24.62,78991.61,6.1,0.50147,0.00027,23.95032]
[1778909046983,24.62,78991.93,6.1,0.50155,0.00027,23.9504]
[1778909050274,24.62,78991.89,6.1,0.50154,0.00027,23.95039]
[1778909056619,24.62,78991.41,6.1,0.50141,0.00027,23.95027]
[1778909063095,24.62,78991.27,6.1,0.50138,0.00027,23.95024]
[1778909068130,24.62,78991.25,6.1,0.50137,0.00027,23.95023]
[1778909078201,24.62,78991.29,6.1,0.50138,0.00027,23.9463]
[1778909089277,24.62,78991.29,6.1,0.50138,0.00027,23.9463]
[1778909095322,24.62,78991.29,6.1,0.50138,0.00027,23.9463]
[1778909102371,24.62,78991.19,6.1,0.50135,0.00027,23.94627]
[1778909108413,24.62,78990.69,6.1,0.50122,0.00027,23.94615]
[1778909117476,24.62,78992.04,6.1,0.50158,0.00027,23.94648]
[1778909122511,24.62,78993.12,6.1,0.50188,0.00027,23.94673]
[1778909127546,24.62,78992.73,6.1,0.50177,0.00027,23.94664]
[1778909132581,24.62,78992.19,6.1,0.50162,0.00027,23.94257]
[1778909140653,24.62,78992.41,6.1,0.50168,0.00027,23.94262]
[1778909148709,24.62,78992.85,6.1,0.5018,0.00027,23.94272]
[1778909153744,24.62,78992.56,6.1,0.50172,0.00027,23.94266]
[1778909158779,24.62,78992.85,6.1,0.5018,0.00027,23.94272]
[1778909164821,24.63,78992.92,6.1,0.50182,0.00027,23.94274]
[1778909169856,24.63,78996.55,6.1,0.5028,0.00027,23.9435]
[1778909176905,24.62,78996.92,6.1,0.5029,0.00027,23.94357]
[1778909183954,24.62,78996.89,6.1,0.50289,0.00027,23.94356]
[1778909196039,24.62,78998.3,6.1,0.50327,0.00027,23.93987]
[1778909206109,24.62,78998.3,6.1,0.50327,0.00027,23.93987]
[1778909211144,24.62,78998.35,6.1,0.50328,0.00027,23.93988]
[1778909220207,24.61,78998.4,6.1,0.5033,0.00027,23.93988]
[1778909226249,24.61,78998.09,6.1,0.50321,0.00027,23.93983]
[1778909231284,24.6,78998.1,6.1,0.50321,0.00027,23.93983]
[1778909237327,24.6,78998.52,6.1,0.50333,0.00027,23.93991]
[1778909244741,24.6,78998.52,6.1,0.50333,0.00027,23.93991]
[1778909250417,24.6,78998.35,6.1,0.50328,0.00027,23.93988]
[1778909261495,24.59,78999.45,6.1,0.50358,0.00027,23.93611]
[1778909271565,24.59,78999.45,6.1,0.50358,0.00027,23.93611]
[1778909276600,24.59,79000.24,6.1,0.50379,0.00027,23.93623]
[1778909278803,24.59,79000.41,6.1,0.50384,0.00027,23.93626]
[1778909284657,24.58,79000.24,6.1,0.50379,0.00027,23.93623]
[1778909291472,24.58,79000.39,6.1,0.50383,0.00027,23.93626]
[1778909300779,24.58,79001.11,6.1,0.50402,0.00027,23.93636]
[1778909306821,24.58,78998.88,6.1,0.50342,0.00027,23.93602]
[1778909313870,24.58,78999.47,6.1,0.50358,0.00027,23.93217]
[1778909318905,24.58,78999.37,6.1,0.50355,0.00027,23.93215]
[1778909324947,24.57,78999.33,6.1,0.50354,0.00027,23.93215]
[1778909333004,24.57,78999.47,6.1,0.50358,0.00027,23.93217]
[1778909338039,24.57,78999.68,6.1,0.50364,0.00027,23.9322]
[1778909343779,24.57,78999.68,6.1,0.50364,0.00027,23.9322]
[1778909346160,24.57,78999.68,6.1,0.50363,0.00027,23.9322]
[1778909358556,24.57,78999.68,6.1,0.50363,0.00027,23.9322]
[1778909364223,24.56,78999.98,6.1,0.50372,0.00027,23.93225]
[1778909371271,24.56,79001.36,6.1,0.50409,0.00027,23.9285]
[1778909376306,24.56,79001.32,6.1,0.50408,0.00027,23.92849]
[1778909381341,24.56,79001.01,6.1,0.50399,0.00027,23.92845]
[1778909383413,24.56,79000.2,6.1,0.50377,0.00027,23.92833]
[1778909389397,24.55,78998.83,6.1,0.5034,0.00027,23.92812]
[1778909398429,24.55,78999.21,6.1,0.5035,0.00027,23.92818]
[1778909399467,24.55,78993.33,6.1,0.50191,0.00027,23.92705]
[1778909402835,24.55,78991.42,6.1,0.50139,0.00027,23.9266]
[1778909403898,24.55,78990.56,6.1,0.50116,0.00027,23.92638]
[1778909416591,24.55,78995.87,6.1,0.5026,0.00027,23.92758]
[1778909421626,24.55,78996.24,6.1,0.5027,0.00027,23.92766]
[1778909426661,24.55,78997.38,6.1,0.50301,0.00027,23.92787]
[1778909431696,24.55,78997.54,6.1,0.50305,0.00027,23.92395]
[1778909436731,24.55,78996.61,6.1,0.5028,0.00027,23.92378]
[1778909442773,24.55,78996.6,6.1,0.5028,0.00027,23.92378]
[1778909448815,24.55,78996.53,6.1,0.50278,0.00027,23.92376]
[1778909453850,24.55,78992.64,6.1,0.50172,0.00027,23.92294]
[1778909454193,24.55,78992.64,6.1,0.50172,0.00027,23.92294]
[1778909457084,24.55,78992.16,6.1,0.50159,0.00027,23.92283]
[1778909466954,24.56,78986.11,6.1,0.49996,0.00027,23.92119]
[1778909471990,24.56,78982.26,6.1,0.49891,0.00027,23.91993]
[1778909477026,24.56,78982.34,6.1,0.49894,0.00027,23.91996]
[1778909483601,24.56,78982.34,6.1,0.49894,0.00027,23.91996]
[1778909483763,24.56,78982.34,6.1,0.49894,0.00027,23.91996]
[1778909491139,24.57,78982.09,6.1,0.49887,0.00027,23.91593]
[1778909497181,24.57,78982.48,6.1,0.49898,0.00027,23.91606]
[1778909504230,24.57,78982.41,6.1,0.49896,0.00027,23.91604]
[1778909514300,24.58,78982.41,6.1,0.49896,0.00027,23.91604]
[1778909519335,24.58,78980.68,6.1,0.49849,0.00027,23.91542]
[1778909522134,24.58,78980.68,6.1,0.49849,0.00027,23.91542]
[1778909527391,24.58,78978.44,6.1,0.49789,0.00027,23.91458]
[1778909531641,24.59,78977.18,6.1,0.49755,0.00027,23.91408]
[1778909531893,24.59,78977.18,6.1,0.49755,0.00027,23.91408]
[1778909531899,24.59,78977.18,6.1,0.49755,0.00027,23.91408]
[1778909534668,24.59,78969.67,6.1,0.49551,0.00027,23.91075]
[1778909543038,24.6,78968.19,6.1,0.49512,0.00027,23.91002]
[1778909543067,24.6,78968.19,6.1,0.49512,0.00027,23.91002]
[1778909545454,24.6,78965.16,6.1,0.4943,0.00027,23.90845]
[1778909546361,24.6,78962.38,6.1,0.49355,0.00027,23.90693]
[1778909551564,24.61,78960.55,6.1,0.49305,0.00027,23.90193]
[1778909553578,24.61,78954.4,6.1,0.49139,0.00027,23.89813]
[1778909554615,24.61,78954.4,6.1,0.49139,0.00027,23.89813]
[1778909554628,24.61,78954.4,6.1,0.49139,0.00027,23.89813]
[1778909554777,24.61,78954.4,6.1,0.49139,0.00027,23.89813]
[1778909554855,24.61,78954.4,6.1,0.49139,0.00027,23.89813]
[1778909556599,24.61,78961.71,6.1,0.49337,0.00027,23.9026]
[1778909561240,24.62,78962.47,6.1,0.49358,0.00027,23.90304]
[1778909562445,24.62,78962.78,6.1,0.49366,0.00027,23.90321]
[1778909564893,24.62,78962.3,6.1,0.49354,0.00027,23.90294]
[1778909572910,24.63,78962.06,6.1,0.49347,0.00027,23.90281]
[1778909578753,24.64,78962.04,6.1,0.49348,0.00027,23.90281]
[1778909589075,24.64,78962.02,6.1,0.49347,0.00027,23.9028]
[1778909590300,24.65,78962.02,6.1,0.49348,0.00027,23.9028]
[1778909597887,24.66,78960.51,6.1,0.49307,0.00027,23.90194]
[1778909602922,24.66,78960.51,6.1,0.49308,0.00027,23.90194]
[1778909607957,24.67,78960.44,6.1,0.49306,0.00027,23.9019]
[1778909612992,24.68,78960.54,6.1,0.49309,0.00027,23.89801]
[1778909618029,24.68,78960.59,6.1,0.49311,0.00027,23.89805]
[1778909624071,24.69,78960.42,6.1,0.49306,0.00027,23.89795]
[1778909627401,24.69,78960.46,6.1,0.49308,0.00027,23.89797]
[1778909627405,24.69,78960.46,6.1,0.49308,0.00027,23.89797]
[1778909627430,24.69,78960.46,6.1,0.49308,0.00027,23.89797]
[1778909630819,24.69,78967.45,6.1,0.49496,0.00027,23.90179]
[1778909636155,24.7,78964.57,6.1,0.49419,0.00027,23.90028]
[1778909640274,24.7,78965.11,6.1,0.49434,0.00027,23.90057]
[1778909641328,24.7,78965.11,6.1,0.49434,0.00027,23.90057]
[1778909647233,24.71,78965.63,6.1,0.49448,0.00027,23.90085]
[1778909652268,24.71,78963.89,6.1,0.49401,0.00027,23.89992]
[1778909653273,24.71,78963.89,6.1,0.49401,0.00027,23.89992]
[1778909658917,24.72,78963.65,6.1,0.49395,0.00027,23.89979]
[1778909661262,24.72,78963.65,6.1,0.49395,0.00027,23.89979]
[1778909663342,24.72,78961.6,6.1,0.4934,0.00027,23.89865]
[1778909676436,24.73,78961.15,6.1,0.49329,0.00027,23.89445]
[1778909681471,24.74,78961.33,6.1,0.49334,0.00027,23.89456]
[1778909686506,24.74,78961.25,6.1,0.49332,0.00027,23.89451]
[1778909697202,24.74,78961.25,6.1,0.49332,0.00027,23.89451]
[1778909698744,24.75,78961.25,6.1,0.49332,0.00027,23.89452]
[1778909699458,24.75,78961.25,6.1,0.49332,0.00027,23.89452]
[1778909700584,24.75,78961.26,6.1,0.49333,0.00027,23.89452]
[1778909706960,24.76,78962.31,6.1,0.49361,0.00027,23.89512]
[1778909714702,24.77,78962.09,6.1,0.49356,0.00027,23.895]
[1778909717133,24.77,78962.09,6.1,0.49356,0.00027,23.895]
[1778909723323,24.77,78961.52,6.1,0.49341,0.00027,23.89468]
[1778909727252,24.77,78961.02,6.1,0.49327,0.00027,23.8944]
[1778909732249,24.78,78960.99,6.1,0.49327,0.00027,23.89438]
[1778909733191,24.78,78961.02,6.1,0.49327,0.00027,23.89045]
[1778909733978,24.78,78961.02,6.1,0.49327,0.00027,23.89045]
[1778909734893,24.78,78961.02,6.1,0.49327,0.00027,23.89045]
[1778909740889,24.79,78957.05,6.1,0.49221,0.00027,23.88809]
[1778909744036,24.79,78957.09,6.1,0.49222,0.00027,23.88811]
[1778909753431,24.79,78957.2,6.1,0.49225,0.00027,23.88819]
[1778909753449,24.79,78957.2,6.1,0.49225,0.00027,23.88819]
[1778909753468,24.79,78957.2,6.1,0.49225,0.00027,23.88819]
[1778909755335,24.8,78959.32,6.1,0.49283,0.00027,23.88947]
[1778909756659,24.8,78961.85,6.1,0.49351,0.00027,23.89093]
[1778909765065,24.81,78961.64,6.1,0.49346,0.00027,23.89082]
[1778909768025,24.81,78961.1,6.1,0.49331,0.00027,23.89051]
[1778909777151,24.82,78961.1,6.1,0.49332,0.00027,23.89052]
[1778909777624,24.82,78961.1,6.1,0.49332,0.00027,23.89052]
[1778909783195,24.83,78964.5,6.1,0.49424,0.00027,23.8924]
[1778909790061,24.83,78964.5,6.1,0.49424,0.00027,23.8924]
[1778909799307,24.84,78964.36,6.1,0.4942,0.00027,23.88838]
[1778909808370,24.85,78964.33,6.1,0.4942,0.00027,23.88837]
[1778909817433,24.85,78964.69,6.1,0.4943,0.00027,23.88856]
[1778909820487,24.85,78964.63,6.1,0.49428,0.00027,23.88853]
[1778909820596,24.85,78964.6,6.1,0.49427,0.00027,23.88851]
[1778909820643,24.85,78964.6,6.1,0.49427,0.00027,23.88851]
[1778909820663,24.85,78964.6,6.1,0.49427,0.00027,23.88851]
[1778909821462,24.85,78958.65,6.1,0.49268,0.00027,23.88515]
[1778909826499,24.86,78955.48,6.1,0.49183,0.00027,23.88321]
[1778909831534,24.86,78955.58,6.1,0.49186,0.00027,23.88328]
[1778909840925,24.86,78955.58,6.1,0.49186,0.00027,23.88328]
[1778909851674,24.88,78955.71,6.1,0.49191,0.00027,23.87942]
[1778909857716,24.89,78954.18,6.1,0.4915,0.00027,23.87845]
[1778909862751,24.9,78954.07,6.1,0.49148,0.00027,23.87839]
[1778909867786,24.9,78949.13,6.1,0.49016,0.00027,23.87508]
[1778909869622,24.91,78948.26,6.1,0.48993,0.00027,23.87447]
[1778909874223,24.91,78948.22,6.1,0.48992,0.00027,23.87444]
[1778909879871,24.91,78947.86,6.1,0.48982,0.00027,23.87419]
[1778909884906,24.91,78946.59,6.1,0.48948,0.00027,23.87328]
[1778909892963,24.91,78946.04,6.1,0.48934,0.00027,23.87288]
[1778909896079,24.91,78946.36,6.1,0.48943,0.00027,23.87312]
[1778909903035,24.92,78945.56,6.1,0.48921,0.00027,23.87253]
[1778909908070,24.92,78944.81,6.1,0.48902,0.00027,23.87199]
[1778909911091,24.93,78939.18,6.1,0.48752,0.00027,23.86369]
[1778909913301,24.94,78926.0,6.1,0.484,0.00027,23.8522]
[1778909915120,24.94,78920.84,6.1,0.48262,0.00027,23.84719]
[1778909920155,25.0,78918.2,6.1,0.48199,0.00027,23.8447]
[1778909932240,25.04,78918.28,6.1,0.48204,0.00027,23.84488]
[1778909937275,25.07,78916.32,6.1,0.48155,0.00027,23.84294]
[1778909942311,25.07,78922.37,6.1,0.48316,0.00027,23.84904]
[1778909947345,25.08,78921.63,6.1,0.48297,0.00027,23.84833]
[1778909953387,25.08,78922.28,6.1,0.48315,0.00027,23.84897]
[1778909959429,25.09,78922.81,6.1,0.48329,0.00027,23.8495]
[1778909963457,25.09,78917.51,6.1,0.48189,0.00027,23.84423]
[1778909969499,25.1,78916.16,6.1,0.48154,0.00027,23.84286]
[1778909974890,25.1,78916.73,6.1,0.48169,0.00027,23.84345]
[1778909980576,25.11,78917.85,6.1,0.48199,0.00027,23.84066]
[1778909984118,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984177,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984217,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984551,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984630,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984662,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984729,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984751,25.11,78921.31,6.1,0.48291,0.00027,23.84413]
[1778909984611,25.11,78947.21,6.1,0.48979,0.00027,23.86604]
[1778909984861,25.11,78947.21,6.1,0.48979,0.00027,23.86604]
[1778909985184,25.11,78947.21,6.1,0.48979,0.00027,23.86604]
[1778909985533,25.11,78947.21,6.1,0.48979,0.00027,23.86604]
[1778909985619,25.12,78970.44,6.1,0.49596,0.00027,23.87966]
[1778909986015,25.12,78970.44,6.1,0.49596,0.00027,23.87966]
[1778909986330,25.12,78970.44,6.1,0.49596,0.00027,23.87966]
[1778909986623,25.12,78983.34,6.1,0.49938,0.00027,23.88476]
[1778909987181,25.12,78983.34,6.1,0.49938,0.00027,23.88476]
[1778909987348,25.12,78983.34,6.1,0.49938,0.00027,23.88476]
[1778909987624,25.12,78983.34,6.1,0.49938,0.00027,23.88476]
[1778909987630,25.12,78985.93,6.1,0.50007,0.00027,23.88557]
[1778909988358,25.12,78985.93,6.1,0.50007,0.00027,23.88557]
[1778909988373,25.12,78985.93,6.1,0.50007,0.00027,23.88557]
[1778909991541,25.12,78985.49,6.1,0.49995,0.00027,23.88544]
[1778909994540,25.12,78985.73,6.1,0.50001,0.00027,23.88551]
[1778909999597,25.11,78985.99,6.1,0.50008,0.00027,23.88559]
[1778910001258,25.11,78985.99,6.1,0.50008,0.00027,23.88559]
[1778910001468,25.11,78985.99,6.1,0.50008,0.00027,23.88559]
[1778910002735,25.11,78975.86,6.1,0.49739,0.00027,23.88201]
[1778910007981,25.11,78975.76,6.1,0.49736,0.00027,23.88197]
[1778910013813,25.11,78975.12,6.1,0.49719,0.00027,23.88171]
[1778910019284,25.11,78975.12,6.1,0.49719,0.00027,23.88171]
[1778910023762,25.11,78975.12,6.1,0.49719,0.00027,23.88171]
[1778910029925,25.1,78975.07,6.1,0.49718,0.00027,23.88169]
[1778910031921,25.1,78972.61,6.1,0.49653,0.00027,23.88064]
[1778910031928,25.1,78972.61,6.1,0.49653,0.00027,23.88064]
[1778910034710,25.1,78969.11,6.1,0.49559,0.00027,23.87507]
[1778910039995,25.1,78969.29,6.1,0.49564,0.00027,23.87516]
[1778910046038,25.1,78968.96,6.1,0.49556,0.00027,23.875]
[1778910052356,25.1,78968.96,6.1,0.49556,0.00027,23.875]
[1778910060609,25.11,78968.13,6.1,0.49534,0.00027,23.8746]
[1778910062658,25.11,78966.98,6.1,0.49503,0.00027,23.87403]
[1778910068732,25.11,78963.21,6.1,0.49403,0.00027,23.87207]
[1778910070915,25.11,78961.68,6.1,0.49363,0.00027,23.87123]
[1778910071592,25.11,78961.68,6.1,0.49363,0.00027,23.87123]
[1778910071927,25.11,78960.83,6.1,0.4934,0.00027,23.87076]
[1778910078262,25.12,78958.5,6.1,0.49278,0.00027,23.86942]
[1778910083297,25.12,78958.64,6.1,0.49282,0.00027,23.8695]
[1778910089340,25.12,78958.71,6.1,0.49284,0.00027,23.86954]
[1778910091647,25.12,78958.71,6.1,0.49284,0.00027,23.86954]
[1778910094602,25.13,78959.31,6.1,0.493,0.00027,23.86594]
[1778910095170,25.13,78959.33,6.1,0.49301,0.00027,23.86595]
[1778910102434,25.13,78959.18,6.1,0.49297,0.00027,23.86587]
[1778910103471,25.13,78959.18,6.1,0.49297,0.00027,23.86587]
[1778910110315,25.14,78959.16,6.1,0.49297,0.00027,23.86586]
[1778910116536,25.14,78959.13,6.1,0.49296,0.00027,23.86584]
[1778910120521,25.14,78959.2,6.1,0.49298,0.00027,23.86589]
[1778910126606,25.15,78959.13,6.1,0.49297,0.00027,23.86585]
[1778910131641,25.15,78958.95,6.1,0.49292,0.00027,23.86575]
[1778910137683,25.16,78958.98,6.1,0.49293,0.00027,23.86577]
[1778910142718,25.16,78959.02,6.1,0.49295,0.00026,23.86579]
[1778910147177,25.16,78959.09,6.1,0.49297,0.00026,23.86583]
[1778910147546,25.16,78959.09,6.1,0.49297,0.00026,23.86583]
[1778910152788,25.17,78958.89,6.1,0.49291,0.00026,23.86176]
[1778910157823,25.17,78958.6,6.1,0.49284,0.00026,23.8616]
[1778910164872,25.18,78958.87,6.1,0.49291,0.00026,23.86176]
[1778910169619,25.18,78958.83,6.1,0.4929,0.00026,23.86174]
[1778910170280,25.18,78958.83,6.1,0.4929,0.00026,23.86174]
[1778910172295,25.18,78958.8,6.1,0.4929,0.00026,23.86172]
[1778910172323,25.18,78958.8,6.1,0.4929,0.00026,23.86172]
[1778910172874,25.18,78958.8,6.1,0.4929,0.00026,23.86172]
[1778910172935,25.18,78958.8,6.1,0.4929,0.00026,23.86172]
[1778910173814,25.18,78966.51,6.1,0.49494,0.00026,23.86591]
[1778910174617,25.18,78974.17,6.1,0.49697,0.00026,23.86946]
[1778910177607,25.18,78973.64,6.1,0.49683,0.00026,23.86923]
[1778910177688,25.18,78973.64,6.1,0.49683,0.00026,23.86923]
[1778910178810,25.18,78973.64,6.1,0.49683,0.00026,23.86923]
[1778910178977,25.18,78981.89,6.1,0.49901,0.00026,23.87241]
[1778910182146,25.18,78981.94,6.1,0.49902,0.00026,23.87243]
[1778910183323,25.18,78982.37,6.1,0.49914,0.00026,23.87257]
[1778910183455,25.18,78982.37,6.3,0.49914,0.00026,23.87257]
[1778910184367,25.18,78985.42,6.3,0.49995,0.00026,23.87355]
[1778910184468,25.18,78990.45,6.3,0.50128,0.00026,23.87495]
[1778910185897,25.18,78990.45,6.3,0.50128,0.00026,23.87495]
[1778910195089,25.17,78995.51,6.3,0.50261,0.00026,23.87609]
[1778910196236,25.17,78995.51,6.6,0.50261,0.00026,23.87609]
[1778910196328,25.17,78995.51,6.6,0.50261,0.00026,23.87609]
[1778910196436,25.17,78995.51,6.8,0.50261,0.00026,23.87609]
[1778910196470,25.17,79001.47,6.8,0.50419,0.00026,23.87708]
[1778910202138,25.16,79004.22,6.8,0.50492,0.00026,23.87741]
[1778910207706,25.16,79001.32,6.8,0.50415,0.00026,23.87706]
[1778910213133,25.16,79001.16,6.8,0.50411,0.00026,23.87704]
[1778910219258,25.15,79001.16,6.8,0.50411,0.00027,23.87308]
[1778910225300,25.15,79001.46,6.8,0.50419,0.00027,23.87312]
[1778910231342,25.14,79001.52,6.8,0.5042,0.00027,23.87313]
[1778910241413,25.13,79001.4,6.8,0.50417,0.00027,23.87312]
[1778910248461,25.13,79001.64,6.8,0.50423,0.00027,23.87315]
[1778910254503,25.12,79002.79,6.8,0.50454,0.00027,23.8733]
[1778910262559,25.12,79003.36,6.8,0.50469,0.00027,23.87337]
[1778910267594,25.11,79003.25,6.8,0.50466,0.00027,23.87335]
[1778910272629,25.11,79002.74,6.8,0.50452,0.00027,23.86933]
[1778910283706,25.1,79002.8,6.8,0.50454,0.00027,23.86934]
[1778910290755,25.09,79002.33,6.8,0.50441,0.00027,23.86928]
[1778910293836,25.09,79002.33,6.8,0.50441,0.00027,23.86928]
[1778910293906,25.09,79002.33,6.8,0.50441,0.00027,23.86928]
[1778910293997,25.09,79002.33,6.8,0.50441,0.00027,23.86928]
[1778910294065,25.09,79002.33,6.8,0.50441,0.00027,23.86928]
[1778910294078,25.09,79001.34,6.8,0.50415,0.00027,23.86915]
[1778910294088,25.09,79001.34,6.8,0.50415,0.00027,23.86915]
[1778910294235,25.09,79001.34,6.8,0.50415,0.00027,23.86915]
[1778910294260,25.09,79001.34,6.8,0.50415,0.00027,23.86915]
[1778910294293,25.09,79001.34,6.8,0.50415,0.00027,23.86915]
[1778910294406,25.09,79001.34,6.8,0.50415,0.00027,23.86915]
[1778910294975,25.09,78972.9,6.8,0.49659,0.00027,23.86098]
[1778910296011,25.09,78971.12,6.8,0.49612,0.00027,23.86018]
[1778910297101,25.09,78969.44,6.8,0.49567,0.00027,23.8594]
[1778910299466,25.09,78971.12,6.8,0.49612,0.00027,23.86018]
[1778910301413,25.09,78971.02,6.8,0.49609,0.00027,23.86014]
[1778910301435,25.09,78971.02,6.8,0.49609,0.00027,23.86014]
[1778910301446,25.09,78971.02,6.8,0.49609,0.00027,23.86014]
[1778910304137,25.09,78976.94,6.8,0.49766,0.00027,23.86266]
[1778910305297,25.09,78978.1,6.8,0.49797,0.00027,23.86311]
[1778910310896,25.09,78979.93,6.8,0.49846,0.00027,23.8638]
[1778910315931,25.09,78983.42,6.8,0.49939,0.00027,23.865]
[1778910316808,25.09,78983.42,6.8,0.49939,0.00027,23.865]
[1778910321973,25.09,78984.88,6.8,0.49977,0.00027,23.86547]
[1778910327008,25.09,78984.81,6.8,0.49975,0.00027,23.86545]
[1778910332044,25.09,78986.15,6.8,0.50011,0.00027,23.8619]
[1778910337081,25.09,78986.34,6.8,0.50016,0.00027,23.86195]
[1778910342116,25.09,78987.99,6.8,0.5006,0.00027,23.86243]
[1778910347151,25.09,78990.33,6.8,0.50122,0.00027,23.86305]
[1778910351937,25.09,78991.09,6.8,0.50142,0.00027,23.86324]
[1778910351943,25.09,78991.09,6.8,0.50142,0.00027,23.86324]
[1778910357221,25.09,78986.19,6.8,0.50012,0.00027,23.86191]
[1778910359088,25.09,78986.19,6.8,0.50012,0.00027,23.86191]
[1778910369305,25.09,78989.16,6.8,0.50091,0.00027,23.86274]
[1778910377361,25.09,78989.11,6.8,0.50089,0.00027,23.86273]
[1778910382396,25.09,78988.85,6.8,0.50083,0.00027,23.86266]
[1778910387431,25.09,78987.75,6.8,0.50053,0.00027,23.86236]
[1778910395487,25.09,78987.75,6.8,0.50053,0.00027,23.8584]
[1778910407571,25.08,78987.94,6.8,0.50058,0.00027,23.85845]
[1778910417641,25.08,78987.94,6.8,0.50058,0.00027,23.85845]
[1778910422676,25.08,78988.12,6.8,0.50063,0.00027,23.8585]
[1778910427711,25.08,78988.1,6.8,0.50062,0.00027,23.8585]
[1778910436775,25.08,78988.11,6.8,0.50063,0.00027,23.8585]
[1778910441810,25.08,78987.96,6.8,0.50059,0.00027,23.85846]
[1778910448859,25.08,78988.33,6.8,0.50068,0.00027,23.85856]
[1778910453894,25.08,78990.15,6.8,0.50117,0.00027,23.85508]
[1778910461950,25.08,78990.0,6.8,0.50113,0.00027,23.85505]
[1778910466985,25.08,78990.06,6.8,0.50114,0.00027,23.85506]
[1778910472020,25.08,78989.44,6.8,0.50098,0.00027,23.8549]
[1778910484104,25.08,78989.68,6.8,0.50104,0.00027,23.85496]
[1778910490146,25.08,78990.25,6.8,0.50119,0.00027,23.85511]
[1778910496188,25.08,78989.16,6.8,0.5009,0.00027,23.85483]
[1778910501225,25.08,78989.18,6.8,0.50091,0.00027,23.85483]
[1778910505035,25.08,78989.22,6.8,0.50092,0.00027,23.85484]
[1778910505191,25.08,78989.22,6.8,0.50092,0.00027,23.85484]
[1778910506259,25.08,78978.39,6.8,0.49804,0.00027,23.85135]
[1778910508764,25.08,78975.71,6.8,0.49732,0.00027,23.85029]
[1778910514315,25.08,78974.21,6.8,0.49692,0.00027,23.8457]
[1778910520357,25.08,78975.67,6.8,0.49731,0.00027,23.84631]
[1778910525392,25.08,78975.83,6.8,0.49736,0.00027,23.84638]
[1778910530427,25.09,78975.85,6.8,0.49736,0.00027,23.84639]
[1778910536878,25.09,78975.64,6.8,0.49731,0.00027,23.8463]
[1778910537646,25.09,78975.64,6.8,0.49731,0.00027,23.8463]
[1778910546134,25.09,78971.37,6.8,0.49617,0.00027,23.84446]
[1778910548205,25.09,78971.36,6.8,0.49617,0.00027,23.84445]
[1778910548248,25.09,78971.36,6.8,0.49617,0.00027,23.84445]
[1778910549985,25.09,78967.95,6.8,0.49527,0.00027,23.84284]
[1778910550288,25.09,78967.95,6.8,0.49527,0.00027,23.84284]
[1778910551139,25.1,78967.72,6.8,0.49521,0.00027,23.84273]
[1778910556609,25.1,78966.71,6.8,0.49494,0.00027,23.84223]
[1778910557985,25.1,78966.71,6.8,0.49494,0.00027,23.84223]
[1778910558629,25.1,78966.59,6.8,0.49491,0.00027,23.84217]
[1778910565672,25.1,78966.12,6.8,0.49478,0.00027,23.84193]
[1778910567351,25.1,78966.16,6.8,0.49479,0.00027,23.84195]
[1778910567661,25.1,78966.16,6.8,0.49479,0.00027,23.84195]
[1778910581784,25.11,78966.16,6.8,0.49479,0.00027,23.83799]
[1778910586819,25.11,78966.4,6.8,0.49486,0.00027,23.83811]
[1778910587937,25.11,78966.4,6.8,0.49486,0.00027,23.83811]
[1778910588060,25.11,78966.4,6.8,0.49486,0.00027,23.83811]
[1778910588219,25.11,78966.4,6.8,0.49486,0.00027,23.83811]
[1778910589588,25.11,78964.46,6.8,0.49434,0.00027,23.83711]
[1778910589601,25.11,78964.46,6.8,0.49434,0.00027,23.83711]
[1778910589614,25.11,78964.46,6.8,0.49434,0.00027,23.83711]
[1778910589841,25.11,78959.25,6.8,0.49296,0.00027,23.83422]
[1778910590849,25.11,78953.7,6.8,0.49148,0.00027,23.83083]
[1778910593331,25.11,78955.39,6.8,0.49193,0.00027,23.83189]
[1778910593899,25.11,78956.55,6.8,0.49224,0.00027,23.83261]
[1778910593955,25.11,78956.55,6.8,0.49224,0.00027,23.83261]
[1778910594151,25.11,78956.55,6.8,0.49224,0.00027,23.83261]
[1778910594876,25.11,78963.13,6.8,0.49399,0.00027,23.8364]
[1778910597167,25.11,78966.36,6.8,0.49485,0.00027,23.83809]
[1778910599014,25.11,78973.96,6.8,0.49687,0.00027,23.84164]
[1778910599115,25.11,78980.26,6.8,0.49854,0.00027,23.84412]
[1778910604961,25.11,78983.19,6.8,0.49932,0.00027,23.84513]
[1778910610007,25.1,78982.74,6.8,0.4992,0.00027,23.84498]
[1778910610356,25.1,78982.74,6.8,0.4992,0.00027,23.84498]
[1778910616048,25.1,78982.79,6.8,0.49921,0.00027,23.845]
[1778910620414,25.1,78981.76,6.8,0.49894,0.00027,23.84465]
[1778910632160,25.1,78981.45,6.8,0.49885,0.00027,23.84058]
[1778910637195,25.1,78981.85,6.8,0.49896,0.00027,23.84072]
[1778910642230,25.09,78981.8,6.8,0.49895,0.00027,23.8407]
[1778910649282,25.09,78981.69,6.8,0.49892,0.00027,23.84066]
[1778910659352,25.09,78981.92,6.8,0.49898,0.00027,23.84074]
[1778910663477,25.09,78981.88,6.8,0.49897,0.00027,23.84073]
[1778910664532,25.09,78981.98,6.8,0.49899,0.00027,23.84076]
[1778910665490,25.09,78982.1,6.8,0.49902,0.00027,23.8408]
[1778910665506,25.09,78982.1,6.8,0.49902,0.00027,23.8408]
[1778910666745,25.09,78986.18,6.8,0.50011,0.00027,23.8421]
[1778910669883,25.09,78987.1,6.8,0.50035,0.00027,23.84237]
[1778910676104,25.08,78983.72,6.8,0.49945,0.00027,23.84134]
[1778910683520,25.08,78983.81,6.8,0.49948,0.00027,23.84137]
[1778910688635,25.08,78985.57,6.8,0.49994,0.00027,23.84192]
[1778910691363,25.08,78978.98,6.8,0.49819,0.00027,23.83572]
[1778910697447,25.08,78976.66,6.8,0.49757,0.00027,23.83483]
[1778910702653,25.08,78978.44,6.8,0.49804,0.00027,23.83552]
[1778910705600,25.08,78980.67,6.8,0.49864,0.00027,23.83634]
[1778910705974,25.08,78980.67,6.8,0.49864,0.00027,23.83634]
[1778910706021,25.08,78980.67,6.8,0.49864,0.00027,23.83634]
[1778910706403,25.08,78980.67,6.8,0.49864,0.00027,23.83634]
[1778910709510,25.08,78981.87,6.8,0.49896,0.00027,23.83676]
[1778910716751,25.08,78982.15,6.8,0.49903,0.00027,23.83686]
[1778910726821,25.08,78981.82,6.8,0.49895,0.00027,23.83674]
[1778910731856,25.08,78982.5,6.8,0.49913,0.00027,23.83697]
[1778910736891,25.08,78982.47,6.8,0.49912,0.00027,23.83696]
[1778910744947,25.09,78982.43,6.8,0.49911,0.00027,23.83695]
[1778910750852,25.09,78981.71,6.8,0.49892,0.00027,23.83671]
[1778910757031,25.09,78977.81,6.8,0.49788,0.00027,23.83132]
[1778910765088,25.1,78977.92,6.8,0.49791,0.00027,23.83136]
[1778910770123,25.1,78977.04,6.8,0.49768,0.00027,23.83102]
[1778910775158,25.1,78976.93,6.8,0.49765,0.00027,23.83098]
[1778910780193,25.1,78977.02,6.8,0.49767,0.00027,23.83101]
[1778910787113,25.1,78976.98,6.8,0.49766,0.00027,23.831]
[1778910794292,25.11,78976.66,6.8,0.49758,0.00027,23.83087]
[1778910803354,25.11,78976.96,6.8,0.49766,0.00027,23.83099]
[1778910808389,25.12,78977.12,6.8,0.49771,0.00027,23.83105]
[1778910813424,25.12,78977.62,6.8,0.49784,0.00027,23.82728]
[1778910825508,25.13,78976.83,6.8,0.49763,0.00027,23.82698]
[1778910836585,25.13,78976.63,6.8,0.49758,0.00027,23.8269]
[1778910842627,25.13,78976.67,6.8,0.49759,0.00027,23.82691]
[1778910848233,25.13,78976.7,6.8,0.4976,0.00027,23.82693]
[1778910848283,25.13,78976.7,6.8,0.4976,0.00027,23.82693]
[1778910848571,25.13,78976.7,6.8,0.4976,0.00027,23.82693]
[1778910853704,25.14,78978.32,6.8,0.49803,0.00027,23.82756]
[1778910859746,25.14,78978.19,6.8,0.498,0.00027,23.82751]
[1778910864781,25.14,78977.89,6.8,0.49792,0.00027,23.82739]
[1778910874851,25.15,78977.89,6.8,0.49792,0.00027,23.82343]
[1778910879886,25.15,78977.85,6.8,0.49791,0.00027,23.82341]
[1778910889956,25.15,78977.85,6.8,0.49791,0.00027,23.82341]
[1778910900026,25.15,78977.82,6.8,0.4979,0.00027,23.8234]
[1778910913485,25.16,78977.92,6.8,0.49793,0.00027,23.82344]
[1778910920167,25.16,78974.09,6.8,0.49692,0.00027,23.82189]
[1778910925202,25.16,78975.23,6.8,0.49722,0.00027,23.82237]
[1778910931244,25.17,78975.87,6.8,0.49739,0.00027,23.81867]
[1778910940307,25.17,78975.66,6.8,0.49734,0.00027,23.81858]
[1778910945342,25.17,78975.53,6.8,0.4973,0.00027,23.81853]
[1778910950377,25.18,78975.26,6.8,0.49723,0.00027,23.81842]
[1778910955412,25.18,78974.59,6.8,0.49706,0.00027,23.81814]
[1778910960447,25.18,78974.13,6.8,0.49693,0.00027,23.81795]
[1778910966490,25.18,78974.49,6.8,0.49703,0.00027,23.8181]
[1778910974546,25.19,78974.45,6.8,0.49702,0.00027,23.81809]
[1778910982603,25.19,78974.5,6.8,0.49704,0.00027,23.81811]
[1778910987638,25.2,78974.35,6.8,0.497,0.00027,23.81805]
[1778910992673,25.2,78973.56,6.8,0.49679,0.00027,23.81374]
[1778910997708,25.2,78973.27,6.8,0.49671,0.00027,23.81362]
[1778911008787,25.21,78973.23,6.8,0.4967,0.00027,23.8136]
[1778911013822,25.21,78972.77,6.8,0.49658,0.00027,23.81341]
[1778911018857,25.21,78972.79,6.8,0.49659,0.00027,23.81341]
[1778911023892,25.21,78972.8,6.8,0.49659,0.00027,23.81342]
[1778911031948,25.22,78972.88,6.8,0.49662,0.00027,23.81345]
[1778911040005,25.22,78972.87,6.8,0.49661,0.00026,23.81345]
[1778911045039,25.22,78971.6,6.8,0.49628,0.00026,23.81289]
[1778911051081,25.23,78971.71,6.8,0.49631,0.00026,23.80897]
[1778911055567,25.23,78971.43,6.8,0.49623,0.00026,23.80885]
[1778911061151,25.23,78968.32,6.8,0.49541,0.00026,23.8074]
[1778911067199,25.23,78968.76,6.8,0.49553,0.00026,23.80761]
[1778911070376,25.23,78968.76,6.8,0.49553,0.00026,23.80761]
[1778911070745,25.23,78968.76,6.8,0.49553,0.00026,23.80761]
[1778911076261,25.23,78968.24,6.8,0.49539,0.00026,23.80736]
[1778911083310,25.23,78968.1,6.8,0.49536,0.00026,23.80729]
[1778911091366,25.24,78966.9,6.8,0.49504,0.00026,23.8067]
[1778911096943,25.24,78966.92,6.8,0.49504,0.00026,23.80671]
[1778911096975,25.24,78966.92,6.8,0.49504,0.00026,23.80671]
[1778911098045,25.24,78963.15,6.8,0.49405,0.00026,23.80476]
[1778911101436,25.24,78955.1,6.8,0.49191,0.00026,23.8001]
[1778911106079,25.24,78954.25,6.8,0.49169,0.00026,23.79957]
[1778911107543,25.24,78950.73,6.8,0.49076,0.00026,23.79728]
[1778911107974,25.24,78949.15,6.8,0.49034,0.00026,23.79621]
[1778911108172,25.24,78949.15,6.8,0.49034,0.00026,23.79621]
[1778911109239,25.24,78949.28,6.8,0.49038,0.00026,23.7963]
[1778911114527,25.25,78946.76,6.8,0.48971,0.00026,23.79059]
[1778911120569,25.25,78941.93,6.8,0.48843,0.00026,23.78705]
[1778911123812,25.26,78939.22,6.8,0.48772,0.00026,23.78496]
[1778911129633,25.26,78938.59,6.8,0.48756,0.00026,23.78447]
[1778911135676,25.27,78938.5,6.8,0.48754,0.00026,23.78441]
[1778911141717,25.28,78938.86,6.8,0.48764,0.00026,23.78471]
[1778911143732,25.28,78943.81,6.8,0.48895,0.00026,23.78849]
[1778911149691,25.28,78944.04,6.8,0.48902,0.00026,23.78867]
[1778911149782,25.28,78944.04,6.8,0.48902,0.00026,23.78867]
[1778911150794,25.29,78944.17,6.8,0.48905,0.00026,23.78876]
[1778911151497,25.29,78947.39,6.8,0.4899,0.00026,23.79107]
[1778911152320,25.29,78948.38,6.8,0.49017,0.00026,23.79176]
[1778911153233,25.29,78949.66,6.8,0.4905,0.00026,23.79264]
[1778911153296,25.29,78949.66,6.8,0.4905,0.00026,23.79264]
[1778911153524,25.29,78949.66,6.8,0.4905,0.00026,23.79264]
[1778911153540,25.29,78949.66,6.8,0.4905,0.00026,23.79264]
[1778911153921,25.29,78951.57,6.8,0.49101,0.00026,23.79391]
[1778911157854,25.29,78956.0,6.8,0.49218,0.00026,23.79672]
[1778911157920,25.29,78956.0,6.8,0.49218,0.00026,23.79672]
[1778911158457,25.29,78956.87,6.8,0.49241,0.00026,23.79725]
[1778911163871,25.3,78962.13,6.8,0.49381,0.00026,23.80027]
[1778911168907,25.3,78963.22,6.8,0.4941,0.00026,23.80086]
[1778911174948,25.3,78963.27,6.8,0.49411,0.00026,23.79692]
[1778911177969,25.31,78971.42,6.8,0.49626,0.00026,23.80093]
[1778911183004,25.31,78975.94,6.8,0.49746,0.00026,23.80285]
[1778911187963,25.31,78980.47,6.8,0.49866,0.00026,23.80457]
[1778911187964,25.31,78980.47,6.8,0.49866,0.00026,23.80457]
[1778911189808,25.31,78981.63,6.8,0.49896,0.00026,23.80497]
[1778911194663,25.31,78985.39,6.8,0.49995,0.00026,23.80618]
[1778911195089,25.31,78992.39,6.8,0.5018,0.00026,23.80805]
[1778911197493,25.31,78993.67,6.8,0.50214,0.00026,23.80834]
[1778911198110,25.31,78999.03,6.8,0.50356,0.00026,23.80935]
[1778911200201,25.3,78999.66,6.8,0.50372,0.00026,23.80945]
[1778911207173,25.3,79000.39,6.8,0.50392,0.00026,23.80956]
[1778911212209,25.29,79000.39,6.8,0.50391,0.00026,23.80956]
[1778911220265,25.29,79000.49,6.8,0.50394,0.00026,23.80957]
[1778911225230,25.29,79000.9,6.8,0.50405,0.00026,23.80963]
[1778911238395,25.28,79001.02,6.8,0.50408,0.00026,23.80568]
[1778911244437,25.27,79001.79,6.8,0.50428,0.00026,23.80579]
[1778911249473,25.27,79004.28,6.8,0.50494,0.00026,23.80608]
[1778911254507,25.27,79004.11,6.8,0.50489,0.00026,23.80607]
[1778911255802,25.27,79004.11,6.8,0.50489,0.00026,23.80607]
[1778911261556,25.26,79006.5,6.8,0.50553,0.00026,23.80629]
[1778911267600,25.26,79006.63,6.8,0.50556,0.00026,23.8063]
[1778911275654,25.25,79006.3,6.8,0.50547,0.00026,23.80628]
[1778911280689,25.25,79006.49,6.8,0.50552,0.00026,23.80629]
[1778911286731,25.25,79005.88,6.8,0.50536,0.00026,23.80624]
[1778911287376,25.25,79005.88,6.8,0.50536,0.00026,23.80624]
[1778911292773,25.25,79015.01,6.8,0.50778,0.00026,23.80265]
[1778911294791,25.25,79007.94,6.8,0.50591,0.00026,23.80243]
[1778911299826,25.24,79006.45,6.8,0.50551,0.00026,23.80232]
[1778911306875,25.24,79006.02,6.8,0.5054,0.00026,23.80228]
[1778911313924,25.24,79005.99,6.8,0.50539,0.00026,23.80228]
[1778911316598,25.24,79001.65,6.8,0.50424,0.00026,23.8018]
[1778911316794,25.24,79001.65,6.8,0.50424,0.00026,23.8018]
[1778911321239,25.23,79009.27,6.8,0.50626,0.00026,23.80251]
[1778911323994,25.23,79015.69,6.8,0.50796,0.00026,23.80264]
[1778911329029,25.23,79017.07,6.8,0.50832,0.00026,23.80261]
[1778911334065,25.22,79016.8,6.8,0.50825,0.00026,23.80262]
[1778911341114,25.22,79016.78,6.8,0.50825,0.00027,23.80262]
[1778911344409,25.22,79016.78,6.8,0.50825,0.00027,23.80262]
[1778911349786,25.21,79017.01,6.8,0.50831,0.00027,23.80261]
[1778911358379,25.21,79017.01,6.8,0.50831,0.00027,23.79864]
[1778911359240,25.2,79008.33,6.8,0.50601,0.00027,23.79849]
[1778911372331,25.19,79005.82,6.8,0.50534,0.00027,23.7983]
[1778911377366,25.19,79004.63,6.8,0.50502,0.00027,23.79819]
[1778911382595,25.19,79001.68,6.8,0.50424,0.00027,23.79784]
[1778911382807,25.19,79001.68,6.8,0.50424,0.00027,23.79784]
[1778911382957,25.19,79001.68,6.8,0.50424,0.00027,23.79784]
[1778911383098,25.19,79001.68,6.8,0.50424,0.00027,23.79784]
[1778911383408,25.19,78994.77,6.8,0.50241,0.00027,23.79667]
[1778911387436,25.19,78989.1,6.8,0.5009,0.00027,23.79533]
[1778911389062,25.19,78989.1,6.8,0.5009,0.00027,23.79533]
[1778911390021,25.19,78986.72,6.8,0.50027,0.00027,23.79467]
[1778911390034,25.19,78986.72,6.8,0.50027,0.00027,23.79467]
[1778911390040,25.19,78986.72,6.8,0.50027,0.00027,23.79467]
[1778911390065,25.19,78986.72,6.8,0.50027,0.00027,23.79467]
[1778911390068,25.19,78986.72,6.8,0.50027,0.00027,23.79467]
[1778911390069,25.19,78986.72,6.8,0.50027,0.00027,23.79467]
[1778911390125,25.19,78986.72,6.8,0.50027,0.00027,23.79467]
[1778911390103,25.19,78980.98,6.8,0.49874,0.00027,23.79283]
[1778911390457,25.19,78974.46,6.8,0.49701,0.00027,23.79032]
[1778911394889,25.19,78972.04,6.8,0.49637,0.00027,23.78927]
[1778911397246,25.19,78972.03,6.8,0.49637,0.00027,23.78927]
[1778911397691,25.19,78972.03,6.8,0.49637,0.00027,23.78927]
[1778911400599,25.19,78971.96,6.8,0.49635,0.00027,23.78924]
[1778911403549,25.2,78977.25,6.8,0.49776,0.00027,23.79145]
[1778911408584,25.2,78977.16,6.8,0.49773,0.00027,23.79141]
[1778911413619,25.2,78976.97,6.8,0.49768,0.00027,23.78737]
[1778911418880,25.2,78977.69,6.8,0.49787,0.00027,23.78765]
[1778911420668,25.21,78986.32,6.8,0.50017,0.00027,23.79059]
[1778911425704,25.21,78988.33,6.8,0.5007,0.00027,23.79116]
[1778911427718,25.21,78994.42,6.8,0.50232,0.00027,23.79263]
[1778911431360,25.2,78995.55,6.8,0.50261,0.00027,23.79286]
[1778911433569,25.2,78995.34,6.8,0.50256,0.00027,23.79282]
[1778911438798,25.2,78995.58,6.8,0.50262,0.00027,23.79286]
[1778911443833,25.2,78996.64,6.8,0.5029,0.00027,23.79307]
[1778911447861,25.2,79002.01,6.8,0.50433,0.00027,23.79391]
[1778911452896,25.2,79000.98,6.8,0.50405,0.00027,23.79377]
[1778911459945,25.19,79000.98,6.8,0.50405,0.00027,23.79377]
[1778911465155,25.19,79000.97,6.8,0.50405,0.00027,23.79377]
[1778911471025,25.19,79001.57,6.8,0.50421,0.00027,23.78989]
[1778911476060,25.19,79002.34,6.8,0.50441,0.00027,23.78999]
[1778911481095,25.18,79002.22,6.8,0.50438,0.00027,23.78997]
[1778911486130,25.18,79002.24,6.8,0.50439,0.00027,23.78997]
[1778911491165,25.18,79002.25,6.8,0.50439,0.00027,23.78997]
[1778911496200,25.18,79001.64,6.8,0.50423,0.00027,23.7899]
[1778911499891,25.18,79002.13,6.8,0.50436,0.00027,23.78996]
[1778911502612,25.18,78995.06,6.8,0.50248,0.00027,23.78879]
[1778911513319,25.17,79000.29,6.8,0.50387,0.00027,23.78971]
[1778911519944,25.17,79000.54,6.8,0.50393,0.00027,23.78974]
[1778911526412,25.17,79000.43,6.8,0.5039,0.00027,23.78973]
[1778911528463,25.17,79000.43,6.8,0.5039,0.00027,23.78973]
[1778911530440,25.17,79007.63,6.8,0.50582,0.00027,23.7905]
[1778911533465,25.17,79002.81,6.8,0.50454,0.00027,23.78607]
[1778911539507,25.16,79002.78,6.8,0.50453,0.00027,23.78607]
[1778911544542,25.16,79003.37,6.8,0.50468,0.00027,23.78614]
[1778911553605,25.16,79003.04,6.8,0.5046,0.00027,23.7861]
[1778911558640,25.16,79003.55,6.8,0.50473,0.00027,23.78616]
[1778911566696,25.15,78999.33,6.8,0.50361,0.00027,23.78559]
[1778911571731,25.15,78998.41,6.8,0.50336,0.00027,23.78544]
[1778911577773,25.15,78998.34,6.8,0.50335,0.00027,23.78543]
[1778911581083,25.15,78998.34,6.8,0.50335,0.00027,23.78543]
[1778911586836,25.15,78998.18,6.8,0.5033,0.00027,23.7854]
[1778911590864,25.15,78989.67,6.8,0.50104,0.00027,23.78357]
[1778911595899,25.15,78986.11,6.8,0.50009,0.00027,23.77861]
[1778911608991,25.16,78985.74,6.8,0.49999,0.00027,23.7785]
[1778911613333,25.16,78985.74,6.8,0.49999,0.00027,23.7785]
[1778911613528,25.16,78985.72,6.8,0.49999,0.00027,23.77849]
[1778911614363,25.16,78985.72,6.8,0.49999,0.00027,23.77849]
[1778911617970,25.16,78985.72,6.8,0.49999,0.00027,23.77849]
[1778911621904,25.16,78985.57,6.8,0.49995,0.00027,23.77845]
[1778911632152,25.16,78985.64,6.8,0.49997,0.00027,23.77847]
[1778911641215,25.17,78985.73,6.8,0.49999,0.00027,23.7785]
[1778911647257,25.17,78985.49,6.8,0.49993,0.00027,23.77842]
[1778911656320,25.17,78984.55,6.8,0.49968,0.00027,23.77416]
[1778911663370,25.17,78984.55,6.8,0.49968,0.00027,23.77416]
[1778911672324,25.17,78979.72,6.8,0.4984,0.00027,23.77252]
[1778911678476,25.18,78979.85,6.8,0.49843,0.00027,23.77257]
[1778911686503,25.18,78979.73,6.8,0.4984,0.00027,23.77253]
[1778911699625,25.18,78979.41,6.8,0.49832,0.00027,23.77241]
[1778911712716,25.18,78979.7,6.8,0.49839,0.00027,23.76854]
[1778911724800,25.18,78979.59,6.8,0.49836,0.00027,23.7685]
[1778911731849,25.18,78979.15,6.8,0.49824,0.00027,23.76834]
[1778911738898,25.18,78979.22,6.8,0.49826,0.00027,23.76837]
[1778911745819,25.18,78979.43,6.8,0.49832,0.00027,23.76844]
[1778911745840,25.18,78979.43,6.8,0.49832,0.00027,23.76844]
[1778911745977,25.18,78979.43,6.8,0.49832,0.00027,23.76844]
[1778911746054,25.18,78979.43,6.8,0.49832,0.00027,23.76844]
[1778911746956,25.18,78971.63,6.8,0.49625,0.00027,23.76525]
[1778911749006,25.18,78971.67,6.8,0.49626,0.00027,23.76527]
[1778911749106,25.18,78971.67,6.8,0.49626,0.00027,23.76527]
[1778911749979,25.18,78966.58,6.8,0.4949,0.00027,23.76285]
[1778911751389,25.18,78966.58,6.8,0.4949,0.00027,23.76285]
[1778911751992,25.18,78959.41,6.8,0.493,0.00027,23.75897]
[1778911753372,25.18,78959.41,6.8,0.493,0.00027,23.75897]
[1778911755210,25.19,78955.75,6.8,0.49203,0.00027,23.75678]
[1778911755679,25.19,78956.42,6.8,0.4922,0.00027,23.75719]
[1778911755968,25.19,78956.42,6.8,0.4922,0.00027,23.75719]
[1778911761184,25.19,78955.36,6.8,0.49193,0.00027,23.75654]
[1778911763693,25.19,78955.36,6.8,0.49193,0.00027,23.75654]
[1778911769649,25.2,78955.22,6.8,0.49189,0.00027,23.75646]
[1778911770605,25.2,78955.18,6.8,0.49188,0.00027,23.75644]
[1778911772109,25.2,78954.64,6.8,0.49174,0.00027,23.75213]
[1778911774586,25.21,78954.51,6.8,0.49171,0.00027,23.75205]
[1778911780188,25.21,78951.66,6.8,0.49095,0.00027,23.75022]
[1778911785094,25.22,78950.82,6.8,0.49073,0.00027,23.74966]
[1778911785223,25.22,78944.23,6.8,0.48898,0.00027,23.74503]
[1778911788245,25.22,78938.36,6.8,0.48743,0.00027,23.74053]
[1778911794287,25.23,78938.62,6.8,0.4875,0.00027,23.74075]
[1778911799322,25.24,78942.71,6.8,0.4886,0.00027,23.74393]
[1778911810399,25.26,78941.75,6.8,0.48835,0.00027,23.74322]
[1778911816441,25.26,78941.87,6.8,0.48839,0.00027,23.74332]
[1778911821476,25.27,78941.74,6.8,0.48836,0.00027,23.74323]
[1778911826511,25.28,78937.78,6.8,0.48732,0.00026,23.74015]
[1778911831546,25.29,78937.57,6.8,0.48727,0.00026,23.73601]
[1778911840609,25.3,78935.62,6.8,0.48676,0.00026,23.73445]
[1778911843631,25.3,78927.79,6.8,0.48469,0.00026,23.72769]
[1778911848667,25.31,78926.55,6.8,0.48437,0.00026,23.72657]
[1778911853702,25.32,78926.84,6.8,0.48446,0.00026,23.72686]
[1778911858737,25.33,78926.61,6.8,0.4844,0.00026,23.72667]
[1778911863772,25.34,78936.3,6.8,0.48697,0.00026,23.73507]
[1778911868807,25.35,78937.65,6.8,0.48733,0.00026,23.73617]
[1778911873842,25.35,78937.08,6.8,0.48719,0.00026,23.73572]
[1778911880893,25.36,78937.07,6.8,0.48719,0.00026,23.73572]
[1778911885684,25.36,78940.94,6.8,0.48822,0.00026,23.73877]
[1778911886552,25.36,78940.94,6.8,0.48822,0.00026,23.73877]
[1778911887239,25.36,78940.94,6.8,0.48822,0.00026,23.73877]
[1778911888542,25.37,78940.85,6.8,0.4882,0.00026,23.7387]
[1778911895999,25.38,78940.34,6.8,0.48807,0.00026,23.73435]
[1778911897551,25.38,78940.34,6.8,0.48807,0.00026,23.73435]
[1778911911112,25.39,78940.2,6.8,0.48804,0.00026,23.73426]
[1778911921183,25.4,78940.2,6.8,0.48805,0.00026,23.73428]
[1778911926218,25.41,78940.13,6.8,0.48804,0.00026,23.73423]
[1778911931253,25.42,78940.23,6.8,0.48807,0.00026,23.73432]
[1778911941323,25.43,78940.23,6.8,0.48808,0.00026,23.73433]
[1778911948372,25.44,78940.47,6.8,0.48815,0.00026,23.73453]
[1778911959452,25.45,78940.35,6.8,0.48812,0.00026,23.73048]
[1778911964487,25.45,78940.54,6.8,0.48817,0.00026,23.73063]
[1778911974557,25.46,78940.23,6.8,0.4881,0.00026,23.73041]
[1778911984627,25.47,78937.1,6.8,0.48729,0.00026,23.72797]
[1778911987182,25.48,78935.9,6.8,0.48697,0.00026,23.727]
[1778911987568,25.48,78935.9,6.8,0.48697,0.00026,23.727]
[1778911990441,25.48,78935.9,6.8,0.48697,0.00026,23.72701]
[1778911990783,25.48,78935.9,6.8,0.48698,0.00026,23.72701]
[1778911991157,25.48,78935.9,6.8,0.48698,0.00026,23.72701]
[1778911992683,25.48,78929.76,6.8,0.48536,0.00026,23.72184]
[1778911994366,25.49,78929.52,6.8,0.4853,0.00026,23.72163]
[1778912001472,25.49,78927.95,6.8,0.48489,0.00026,23.72025]
[1778912006743,25.49,78928.27,6.8,0.48498,0.00026,23.72055]
[1778912011816,25.5,78927.12,6.8,0.48468,0.00026,23.71555]
[1778912017858,25.5,78927.82,6.8,0.48487,0.00026,23.71618]
[1778912024907,25.51,78927.43,6.8,0.48477,0.00026,23.71584]
[1778912029942,25.51,78924.88,6.8,0.4841,0.00026,23.71353]
[1778912030949,25.51,78918.08,6.8,0.48232,0.00026,23.70701]
[1778912032655,25.51,78918.08,6.8,0.48232,0.00026,23.70701]
[1778912034431,25.52,78904.03,6.8,0.47863,0.00026,23.69207]
[1778912038308,25.52,78902.04,6.8,0.47812,0.00026,23.6898]
[1778912038383,25.52,78901.29,6.8,0.47792,0.00026,23.68894]
[1778912039400,25.52,78901.29,6.8,0.47792,0.00026,23.68894]
[1778912039926,25.52,78898.59,6.8,0.47721,0.00026,23.68576]
[1778912039931,25.52,78898.59,6.8,0.47721,0.00026,23.68576]
[1778912040240,25.52,78898.59,6.8,0.47721,0.00026,23.68576]
[1778912040272,25.52,78897.26,6.8,0.47686,0.00026,23.68417]
[1778912041162,25.52,78897.26,6.8,0.47686,0.00026,23.68417]
[1778912043054,25.54,78903.82,6.8,0.4786,0.00026,23.69191]
[1778912045068,25.55,78898.47,6.8,0.47721,0.00026,23.68572]
[1778912050103,25.56,78901.56,6.8,0.47804,0.00026,23.68941]
[1778912055138,25.57,78902.31,6.8,0.47824,0.00026,23.69028]
[1778912060173,25.57,78904.37,6.8,0.47878,0.00026,23.69264]
[1778912065211,25.57,78901.07,6.8,0.47792,0.00026,23.68887]
[1778912070246,25.58,78901.58,6.8,0.47806,0.00026,23.68947]
[1778912075281,25.58,78903.65,6.8,0.4786,0.00026,23.68787]
[1778912082330,25.58,78907.6,6.8,0.47964,0.00026,23.69229]
[1778912087626,25.58,78907.45,6.8,0.4796,0.00026,23.69213]
[1778912087725,25.58,78907.47,6.8,0.4796,0.00026,23.69216]
[1778912093460,25.59,78906.64,6.8,0.47939,0.00026,23.69125]
[1778912098496,25.59,78906.47,6.8,0.47935,0.00026,23.69108]
[1778912100676,25.59,78906.48,6.8,0.47935,0.00026,23.69109]
[1778912108569,25.59,78902.95,6.8,0.47843,0.00026,23.68713]
[1778912115618,25.6,78900.78,6.8,0.47787,0.00026,23.68464]
[1778912120653,25.6,78900.86,6.8,0.47789,0.00026,23.68474]
[1778912129716,25.6,78902.89,6.8,0.47842,0.00026,23.68709]
[1778912134751,25.6,78902.49,6.8,0.47832,0.00026,23.68265]
[1778912139786,25.6,78902.68,6.8,0.47837,0.00026,23.68287]
[1778912143305,25.6,78902.71,6.8,0.47837,0.00026,23.68291]
[1778912145324,25.6,78894.54,6.8,0.47624,0.00026,23.67322]
[1778912145325,25.6,78894.54,6.8,0.47624,0.00026,23.67322]
[1778912145828,25.6,78894.57,6.8,0.47625,0.00026,23.67326]
[1778912150863,25.6,78891.58,6.8,0.47546,0.00026,23.66954]
[1778912156962,25.6,78890.97,6.8,0.4753,0.00026,23.66877]
[1778912156975,25.6,78890.97,6.8,0.4753,0.00026,23.66877]
[1778912156983,25.6,78890.97,6.8,0.4753,0.00026,23.66877]
[1778912157120,25.6,78890.97,6.8,0.4753,0.00026,23.66877]
[1778912157184,25.6,78890.97,6.8,0.4753,0.00026,23.66877]
[1778912157200,25.6,78890.97,6.8,0.4753,0.00026,23.66877]
[1778912157912,25.6,78887.09,6.8,0.47428,0.00026,23.66378]
[1778912158100,25.6,78887.09,6.8,0.47428,0.00026,23.66378]
[1778912158220,25.6,78887.09,6.8,0.47428,0.00026,23.66378]
[1778912158344,25.6,78887.09,6.8,0.47428,0.00026,23.66378]
[1778912163954,25.6,78884.98,6.8,0.47374,0.00026,23.66103]
[1778912167555,25.6,78885.04,6.8,0.47375,0.00026,23.66111]
[1778912173190,25.61,78883.93,6.8,0.47346,0.00026,23.65965]
[1778912176793,25.61,78883.66,6.8,0.4734,0.00026,23.65931]
[1778912182347,25.62,78882.84,6.8,0.4732,0.00026,23.65827]
[1778912188124,25.63,78883.74,6.8,0.47345,0.00026,23.65953]
[1778912193159,25.64,78883.35,6.8,0.47335,0.00026,23.65506]
[1778912198055,25.64,78883.34,6.8,0.47335,0.00026,23.65506]
[1778912198072,25.64,78883.34,6.8,0.47335,0.00026,23.65506]
[1778912200004,25.64,78883.96,6.8,0.47352,0.00026,23.65591]
[1778912201593,25.65,78886.58,6.8,0.4742,0.00026,23.65936]
[1778912205461,25.65,78886.98,6.8,0.47431,0.00026,23.65989]
[1778912206250,25.65,78893.01,6.8,0.47589,0.00026,23.66754]
[1778912207775,25.65,78893.01,6.8,0.47589,0.00026,23.66754]
[1778912211723,25.65,78892.82,6.8,0.47584,0.00026,23.66731]
[1778912213164,25.65,78891.38,6.8,0.47546,0.00026,23.66551]
[1778912213168,25.65,78891.38,6.8,0.47546,0.00026,23.66551]
[1778912213218,25.65,78891.38,6.8,0.47546,0.00026,23.66551]
[1778912213226,25.65,78891.38,6.8,0.47546,0.00026,23.66551]
[1778912226390,25.67,78883.62,6.8,0.47346,0.00026,23.65558]
[1778912227697,25.67,78883.62,6.8,0.47346,0.00026,23.65558]
[1778912234450,25.68,78883.58,6.8,0.47347,0.00026,23.65558]
[1778912239485,25.69,78883.59,6.8,0.47348,0.00026,23.65563]
[1778912245527,25.69,78883.61,6.8,0.47349,0.00026,23.6557]
[1778912255597,25.71,78883.61,6.8,0.4735,0.00026,23.65177]
[1778912263654,25.72,78883.22,6.8,0.47341,0.00026,23.6513]
[1778912267400,25.72,78884.15,6.8,0.47366,0.00026,23.65254]
[1778912272571,25.72,78886.19,6.8,0.47419,0.00026,23.65522]
[1778912277753,25.72,78886.33,6.8,0.47423,0.00026,23.65541]
[1778912285809,25.72,78887.21,6.8,0.47446,0.00026,23.65655]
[1778912291851,25.72,78887.04,6.8,0.47441,0.00026,23.65634]
[1778912302928,25.72,78886.64,6.8,0.47431,0.00026,23.65582]
[1778912303158,25.72,78886.64,6.8,0.47431,0.00026,23.65582]
[1778912307349,25.72,78884.37,6.8,0.47372,0.00026,23.65285]
[1778912308382,25.72,78882.04,6.8,0.47311,0.00026,23.64975]
[1778912314010,25.73,78881.93,6.8,0.47309,0.00026,23.64566]
[1778912320052,25.74,78881.81,6.8,0.47307,0.00026,23.64554]
[1778912327101,25.75,78881.56,6.8,0.47302,0.00026,23.64526]
[1778912332137,25.75,78881.77,6.8,0.47308,0.00026,23.64558]
[1778912341494,25.76,78881.89,6.8,0.47312,0.00026,23.64576]
[1778912348251,25.78,78879.33,6.8,0.47248,0.00026,23.64241]
[1778912352945,25.78,78879.02,6.8,0.47241,0.00026,23.64201]
[1778912356363,25.79,78879.05,6.8,0.47242,0.00026,23.64207]
[1778912356490,25.79,78879.05,6.8,0.47242,0.00026,23.64207]
[1778912356524,25.79,78879.05,6.8,0.47242,0.00026,23.64207]
[1778912356591,25.79,78879.05,6.8,0.47242,0.00026,23.64209]
[1778912358321,25.79,78873.69,6.8,0.47103,0.00026,23.63462]
[1778912359316,25.79,78873.69,6.8,0.47103,0.00026,23.63462]
[1778912362595,25.79,78873.59,6.8,0.471,0.00026,23.63447]
[1778912362647,25.79,78873.59,6.8,0.471,0.00026,23.63447]
[1778912362684,25.79,78873.59,6.8,0.471,0.00026,23.63447]
[1778912364636,25.79,78874.15,6.8,0.47115,0.00026,23.63527]
[1778912367243,25.79,78874.51,6.8,0.47125,0.00026,23.63581]
[1778912367264,25.79,78874.51,6.8,0.47125,0.00026,23.63581]
[1778912367902,25.79,78874.51,6.8,0.47125,0.00026,23.63581]
[1778912367945,25.79,78874.51,6.8,0.47125,0.00026,23.63581]
[1778912376449,25.81,78879.32,6.8,0.47251,0.00026,23.63858]
[1778912377396,25.81,78879.32,6.8,0.47251,0.00026,23.63858]
[1778912382350,25.81,78879.28,6.8,0.47251,0.00026,23.63854]
[1778912393961,25.82,78879.44,6.8,0.47256,0.00026,23.6388]
[1778912396780,25.83,78880.57,6.8,0.47287,0.00026,23.6404]
[1778912400716,25.83,78879.89,6.8,0.4727,0.00026,23.63949]
[1778912401593,25.83,78879.89,6.8,0.47269,0.00026,23.63948]
[1778912401761,25.83,78879.89,6.8,0.47269,0.00026,23.63948]
[1778912401766,25.83,78879.89,6.8,0.47269,0.00026,23.63948]
[1778912401966,25.83,78878.12,6.8,0.47224,0.00026,23.63707]
[1778912402822,25.83,78872.01,6.8,0.47065,0.00026,23.62849]
[1778912404065,25.83,78872.01,6.8,0.47065,0.00026,23.62849]
[1778912409683,25.83,78870.07,6.8,0.47015,0.00026,23.62569]
[1778912412116,25.83,78870.22,6.8,0.47018,0.00026,23.62591]
[1778912412155,25.83,78870.22,6.8,0.47018,0.00026,23.62591]
[1778912412177,25.83,78870.06,6.8,0.47014,0.00026,23.62567]
[1778912417739,25.84,78871.48,6.8,0.47052,0.00026,23.62777]
[1778912422775,25.85,78871.42,6.8,0.47052,0.00026,23.62773]
[1778912428820,25.85,78872.44,6.8,0.47079,0.00026,23.62925]
[1778912437886,25.87,78872.78,6.8,0.47089,0.00026,23.62582]
[1778912442921,25.87,78872.87,6.8,0.47093,0.00026,23.62599]
[1778912448926,25.88,78871.69,6.8,0.47063,0.00026,23.62433]
[1778912449415,25.88,78871.69,6.8,0.47063,0.00026,23.62436]
[1778912450393,25.88,78871.69,6.8,0.47064,0.00026,23.62437]
[1778912451606,25.89,78871.69,6.8,0.47064,0.00026,23.62438]
[1778912451984,25.89,78869.0,6.8,0.46994,0.00026,23.6205]
[1778912452670,25.89,78869.0,6.8,0.46994,0.00026,23.6205]
[1778912453710,25.89,78867.97,6.8,0.46967,0.00026,23.61898]
[1778912458677,25.88,78866.58,6.8,0.46931,0.00026,23.61693]
[1778912459289,25.88,78864.87,6.8,0.46887,0.00026,23.61438]
[1778912460655,25.88,78864.87,6.8,0.46887,0.00026,23.61437]
[1778912463674,25.88,78864.8,6.8,0.46885,0.00026,23.61426]
[1778912467607,25.88,78864.8,6.8,0.46885,0.00026,23.61424]
[1778912473141,25.87,78864.96,6.8,0.46887,0.00026,23.6144]
[1778912474372,25.87,78864.77,6.8,0.46882,0.00026,23.6141]
[1778912474921,25.87,78864.77,6.8,0.46882,0.00026,23.6141]
[1778912474926,25.87,78864.77,6.8,0.46882,0.00026,23.6141]
[1778912474956,25.87,78864.77,6.8,0.46882,0.00026,23.6141]
[1778912475078,25.87,78864.77,6.8,0.46882,0.00026,23.6141]
[1778912475127,25.87,78864.77,6.8,0.46882,0.00026,23.6141]
[1778912475301,25.87,78864.77,6.8,0.46882,0.00026,23.6141]
[1778912475237,25.87,78856.01,6.8,0.46655,0.00026,23.60055]
[1778912475441,25.87,78856.01,6.8,0.46655,0.00026,23.60055]
[1778912475731,25.87,78856.01,6.8,0.46655,0.00026,23.60055]
[1778912475781,25.87,78856.01,6.8,0.46655,0.00026,23.60055]
[1778912475864,25.87,78856.01,6.8,0.46655,0.00026,23.60055]
[1778912476205,25.87,78820.05,6.8,0.45725,0.00026,23.53699]
[1778912477055,25.87,78820.05,6.8,0.45725,0.00026,23.53699]
[1778912477118,25.87,78820.05,6.8,0.45725,0.00026,23.53699]
[1778912477123,25.87,78820.05,6.8,0.45725,0.00026,23.53699]
[1778912477133,25.87,78820.05,6.8,0.45725,0.00026,23.53699]
[1778912477179,25.87,78820.05,6.8,0.45725,0.00026,23.53699]
[1778912477256,25.87,78820.05,6.8,0.45725,0.00026,23.53699]
[1778912477251,25.86,78805.72,6.8,0.45354,0.00026,23.50809]
[1778912477454,25.86,78805.72,6.8,0.45354,0.00026,23.50809]
[1778912477687,25.86,78805.72,6.8,0.45354,0.00026,23.50809]
[1778912478062,25.86,78805.72,6.8,0.45354,0.00026,23.50809]
[1778912479401,25.87,78801.05,6.8,0.45234,0.00026,23.49826]
[1778912479616,25.87,78801.05,6.8,0.45234,0.00026,23.49826]
[1778912481136,25.87,78802.73,6.8,0.45278,0.00026,23.50185]
[1778912481138,25.87,78802.73,6.8,0.45278,0.00026,23.50185]
[1778912483118,25.87,78795.59,6.8,0.45094,0.00026,23.48653]
[1778912483205,25.87,78795.59,6.8,0.45094,0.00026,23.48653]
[1778912483223,25.87,78795.59,6.8,0.45094,0.00026,23.48653]
[1778912483237,25.87,78795.59,6.8,0.45094,0.00026,23.48653]
[1778912483308,25.87,78793.92,6.8,0.45051,0.00026,23.48288]
[1778912483655,25.87,78793.92,6.8,0.45051,0.00026,23.48288]
[1778912483673,25.87,78793.92,6.8,0.45051,0.00026,23.48288]
[1778912484225,25.87,78791.02,6.8,0.44976,0.00026,23.47647]
[1778912484826,25.87,78791.02,6.8,0.44976,0.00026,23.47647]
[1778912489589,25.88,78798.75,6.8,0.45177,0.00026,23.49348]
[1778912489601,25.88,78798.75,6.8,0.45177,0.00026,23.49348]
[1778912490010,25.88,78798.75,6.8,0.45177,0.00026,23.49348]
[1778912490011,25.88,78798.75,6.8,0.45177,0.00026,23.49348]
[1778912490019,25.88,78798.75,6.8,0.45177,0.00026,23.49348]
[1778912490028,25.88,78798.75,6.8,0.45177,0.00026,23.49348]
[1778912492281,25.88,78793.11,6.8,0.45031,0.00026,23.47721]
[1778912492998,25.88,78793.11,6.8,0.45031,0.00026,23.47721]
[1778912493105,25.88,78793.11,6.8,0.45031,0.00026,23.47721]
[1778912493288,25.88,78792.18,6.8,0.45007,0.00026,23.47517]
[1778912493611,25.88,78792.18,6.8,0.45007,0.00026,23.47517]
[1778912494286,25.88,78792.18,6.8,0.45007,0.00026,23.47517]
[1778912494298,25.88,78792.18,6.8,0.45007,0.00026,23.47517]
[1778912496310,25.88,78786.63,6.8,0.44865,0.00026,23.46276]
[1778912498654,25.88,78784.04,6.8,0.44798,0.00026,23.45688]
[1778912500317,25.88,78783.81,6.8,0.44793,0.00026,23.45637]
[1778912501224,25.88,78783.81,6.8,0.44793,0.00026,23.45637]
[1778912501263,25.88,78783.81,6.8,0.44793,0.00026,23.45637]
[1778912501287,25.88,78783.81,6.8,0.44793,0.00026,23.45637]
[1778912502687,25.89,78782.87,6.8,0.44769,0.00026,23.45425]
[1778912502747,25.89,78782.87,6.8,0.44769,0.00026,23.45425]
[1778912502783,25.89,78782.51,6.8,0.4476,0.00026,23.45345]
[1778912508823,25.89,78787.06,6.8,0.44879,0.00026,23.46395]
[1778912509796,25.9,78788.36,6.8,0.44912,0.00026,23.46692]
[1778912510321,25.9,78788.36,6.8,0.44912,0.00026,23.46692]
[1778912510374,25.9,78788.41,6.8,0.44914,0.00026,23.46705]
[1778912510684,25.9,78788.41,6.8,0.44914,0.00026,23.46705]
[1778912516080,25.9,78792.27,6.8,0.45015,0.00026,23.47575]
[1778912521237,25.91,78795.74,6.8,0.45105,0.00026,23.48344]
[1778912523051,25.91,78796.4,6.8,0.45122,0.00026,23.4849]
[1778912525827,25.91,78798.22,6.8,0.4517,0.00026,23.48886]
[1778912527402,25.91,78796.09,6.8,0.45115,0.00026,23.48428]
[1778912530377,25.91,78792.78,6.8,0.4503,0.00026,23.47708]
[1778912530823,25.91,78792.78,6.8,0.4503,0.00026,23.47708]
[1778912531557,25.92,78799.76,6.8,0.45211,0.00026,23.49226]
[1778912533179,25.92,78799.76,6.8,0.45211,0.00026,23.49226]
[1778912535385,25.92,78791.89,6.8,0.45008,0.00026,23.47518]
[1778912535488,25.92,78791.89,6.8,0.45008,0.00026,23.47518]
[1778912536943,25.92,78791.98,6.8,0.45011,0.00026,23.47539]
[1778912538602,25.92,78789.6,6.8,0.4495,0.00026,23.47013]
[1778912539236,25.92,78789.6,6.8,0.4495,0.00026,23.47013]
[1778912542339,25.92,78782.35,6.8,0.44764,0.00026,23.45372]
[1778912543471,25.93,78789.43,6.8,0.44947,0.00026,23.46984]
[1778912543475,25.93,78789.43,6.8,0.44947,0.00026,23.46984]
[1778912544321,25.93,78795.91,6.8,0.45114,0.00026,23.48414]
[1778912549451,25.93,78798.06,6.8,0.4517,0.00026,23.48883]
[1778912549456,25.93,78798.06,6.8,0.4517,0.00026,23.48883]
[1778912551154,25.93,78788.7,6.8,0.44929,0.00026,23.46431]
[1778912551455,25.93,78788.7,6.8,0.44929,0.00026,23.46431]
[1778912557746,25.94,78791.15,6.8,0.44993,0.00026,23.46988]
[1778912560054,25.94,78794.58,6.8,0.45082,0.00026,23.47744]
[1778912560477,25.94,78794.69,6.8,0.45085,0.00026,23.4777]
[1778912562604,25.94,78793.18,6.8,0.45046,0.00026,23.47441]
[1778912568823,25.95,78797.26,6.8,0.45152,0.00026,23.48338]
[1778912573858,25.95,78797.0,6.8,0.45146,0.00026,23.48288]
[1778912576880,25.95,78805.66,6.8,0.4537,0.00026,23.50125]
[1778912580908,25.96,78799.7,6.8,0.45217,0.00026,23.48873]
[1778912584708,25.96,78798.14,6.8,0.45177,0.00026,23.48543]
[1778912588267,25.96,78798.62,6.8,0.4519,0.00026,23.48651]
[1778912594003,25.97,78798.61,6.8,0.45191,0.00026,23.48658]
[1778912599039,25.97,78801.39,6.8,0.45263,0.00026,23.49255]
[1778912600610,25.97,78801.19,6.8,0.45258,0.00026,23.49214]
[1778912606316,25.97,78802.49,6.8,0.45292,0.00026,23.49491]
[1778912608967,25.98,78804.28,6.8,0.45339,0.00026,23.49869]
[1778912612490,25.98,78805.61,6.8,0.45373,0.00026,23.4975]
[1778912615105,25.98,78812.12,6.8,0.45541,0.00026,23.51081]
[1778912618173,25.99,78812.35,6.8,0.45548,0.00026,23.51133]
[1778912620186,25.99,78823.33,6.8,0.4583,0.00026,23.53276]
[1778912621708,25.99,78825.11,6.8,0.45876,0.00026,23.53611]
[1778912628242,25.98,78826.87,6.8,0.4592,0.00026,23.53935]
[1778912631358,25.98,78827.39,6.8,0.45934,0.00026,23.54031]
[1778912633754,25.98,78827.39,6.8,0.45933,0.00026,23.54027]
[1778912639319,25.98,78818.86,6.8,0.45713,0.00026,23.52402]
[1778912641965,25.97,78815.29,6.8,0.45621,0.00026,23.517]
[1778912646368,25.97,78807.81,6.8,0.45427,0.00026,23.50188]
[1778912651413,25.97,78804.79,6.8,0.45351,0.00026,23.49571]
[1778912652777,25.98,78804.32,6.8,0.45339,0.00026,23.49475]
[1778912656140,25.98,78799.76,6.8,0.45222,0.00026,23.4852]
[1778912659607,25.98,78794.75,6.8,0.45094,0.00026,23.47449]
[1778912660968,25.99,78794.19,6.8,0.4508,0.00026,23.47328]
[1778912661071,25.99,78794.19,6.8,0.4508,0.00026,23.47328]
[1778912661355,25.99,78794.19,6.8,0.4508,0.00026,23.47328]
[1778912666515,25.99,78792.25,6.8,0.45031,0.00026,23.46911]
[1778912670410,25.99,78791.99,6.8,0.45025,0.00026,23.46856]
[1778912673878,25.99,78792.19,6.8,0.4503,0.00026,23.46503]
[1778912679275,26.0,78790.92,6.8,0.44998,0.00026,23.46229]
[1778912682172,26.0,78790.25,6.8,0.44981,0.00026,23.46083]
[1778912683169,26.0,78790.25,6.8,0.44982,0.00026,23.46086]
[1778912686906,26.0,78793.56,6.8,0.45067,0.00026,23.46819]
[1778912693031,26.01,78793.11,6.8,0.45056,0.00026,23.46726]
[1778912693033,26.01,78793.11,6.8,0.45056,0.00026,23.46726]
[1778912696143,26.01,78794.43,6.8,0.45091,0.00026,23.47018]
[1778912700754,26.01,78803.6,6.8,0.45327,0.00026,23.48978]
[1778912702543,26.01,78807.62,6.8,0.45431,0.00026,23.49811]
[1778912707803,26.02,78808.42,6.8,0.45453,0.00026,23.49985]
[1778912712838,26.03,78808.44,6.8,0.45455,0.00026,23.49999]
[1778912717237,26.03,78809.74,6.8,0.45489,0.00026,23.50266]
[1778912719350,26.03,78810.8,6.8,0.45516,0.00026,23.5048]
[1778912724922,26.02,78814.19,6.8,0.456,0.00026,23.5114]
[1778912729957,26.01,78814.7,6.8,0.45612,0.00026,23.5123]
[1778912734992,26.01,78814.53,6.8,0.45606,0.00026,23.50794]
[1778912740027,26.01,78812.29,6.8,0.45549,0.00026,23.50347]
[1778912742041,26.01,78804.34,6.8,0.45344,0.00026,23.48724]
[1778912747076,26.01,78803.56,6.8,0.45325,0.00026,23.48564]
[1778912752111,26.01,78805.38,6.8,0.45372,0.00026,23.48947]
[1778912757148,26.02,78804.41,6.8,0.45348,0.00026,23.48752]
[1778912762183,26.02,78803.98,6.8,0.45338,0.00026,23.48668]
[1778912763959,26.02,78803.63,6.8,0.45329,0.00026,23.48597]
[1778912763966,26.02,78803.63,6.8,0.45329,0.00026,23.48597]
[1778912764344,26.02,78803.63,6.8,0.45329,0.00026,23.48597]
[1778912764977,26.02,78798.93,6.8,0.45209,0.00026,23.47609]
[1778912765204,26.03,78793.37,6.8,0.45066,0.00026,23.46411]
[1778912766984,26.03,78791.11,6.8,0.45008,0.00026,23.45916]
[1778912772129,26.03,78789.77,6.8,0.44974,0.00026,23.45623]
[1778912772139,26.03,78789.77,6.8,0.44974,0.00026,23.45623]
[1778912772142,26.03,78789.77,6.8,0.44974,0.00026,23.45623]
[1778912774783,26.03,78783.22,6.8,0.44807,0.00026,23.44154]
[1778912776891,26.03,78779.78,6.8,0.44719,0.00026,23.43367]
[1778912779225,26.03,78779.79,6.8,0.4472,0.00026,23.43373]
[1778912780298,26.04,78780.05,6.8,0.44727,0.00026,23.43435]
[1778912780305,26.04,78780.05,6.8,0.44727,0.00026,23.43435]
[1778912780512,26.04,78780.05,6.8,0.44727,0.00026,23.43435]
[1778912780796,26.04,78778.72,6.8,0.44693,0.00026,23.43128]
[1778912781317,26.04,78771.88,6.8,0.44518,0.00026,23.41518]
[1778912781631,26.04,78771.88,6.8,0.44518,0.00026,23.41518]
[1778912783416,26.04,78769.91,6.8,0.44468,0.00026,23.41047]
[1778912783609,26.04,78769.91,6.8,0.44468,0.00026,23.41047]
[1778912786946,26.04,78769.1,6.8,0.44447,0.00026,23.40855]
[1778912789629,26.04,78767.77,6.8,0.44414,0.00026,23.40539]
[1778912792956,26.05,78769.94,6.8,0.4447,0.00026,23.4067]
[1778912792985,26.05,78769.94,6.8,0.4447,0.00026,23.4067]
[1778912793453,26.05,78769.94,6.8,0.4447,0.00026,23.4067]
[1778912793506,26.05,78769.94,6.8,0.4447,0.00026,23.4067]
[1778912793570,26.05,78769.94,6.8,0.4447,0.00026,23.4067]
[1778912793628,26.05,78776.34,6.8,0.44634,0.00026,23.42193]
[1778912794036,26.05,78776.34,6.8,0.44634,0.00026,23.42193]
[1778912794106,26.05,78776.34,6.8,0.44634,0.00026,23.42193]
[1778912794339,26.05,78776.34,6.8,0.44634,0.00026,23.42193]
[1778912794599,26.05,78776.34,6.8,0.44634,0.00026,23.42193]
[1778912794408,26.05,78786.71,6.8,0.449,0.00026,23.44575]
[1778912795415,26.05,78795.82,6.8,0.45133,0.00026,23.46581]
[1778912796479,26.05,78795.82,6.8,0.45133,0.00026,23.46581]
[1778912796869,26.05,78796.9,6.8,0.45161,0.00026,23.46814]
[1778912797429,26.05,78789.03,6.8,0.4496,0.00026,23.45097]
[1778912798437,26.05,78782.56,6.8,0.44794,0.00026,23.4364]
[1778912799677,26.05,78783.77,6.8,0.44825,0.00026,23.43917]
[1778912800425,26.05,78783.77,6.8,0.44825,0.00026,23.43917]
[1778912800717,26.05,78784.04,6.8,0.44832,0.00026,23.4398]
[1778912800766,26.05,78784.04,6.8,0.44832,0.00026,23.4398]
[1778912801028,26.05,78784.04,6.8,0.44832,0.00026,23.4398]
[1778912807246,26.06,78788.11,6.8,0.44937,0.00026,23.449]
[1778912811115,26.06,78788.18,6.8,0.4494,0.00026,23.44921]
[1778912812282,26.06,78787.2,6.8,0.44915,0.00026,23.44703]
[1778912813272,26.06,78785.46,6.8,0.4487,0.00026,23.44313]
[1778912818576,26.07,78784.16,6.8,0.44838,0.00026,23.44026]
[1778912821065,26.07,78784.24,6.8,0.4484,0.00026,23.44047]
[1778912825739,26.07,78786.34,6.8,0.44895,0.00026,23.44527]
[1778912828841,26.07,78787.64,6.8,0.44928,0.00026,23.44821]
[1778912828850,26.07,78787.64,6.8,0.44928,0.00026,23.44821]
[1778912833589,26.07,78790.81,6.8,0.4501,0.00026,23.45527]
[1778912833603,26.07,78790.81,6.8,0.4501,0.00026,23.45527]
[1778912833630,26.07,78790.81,6.8,0.4501,0.00026,23.45527]
[1778912842956,26.08,78786.33,6.8,0.44897,0.00026,23.44541]
[1778912842961,26.08,78786.33,6.8,0.44897,0.00026,23.44541]
[1778912842975,26.08,78786.33,6.8,0.44897,0.00026,23.44541]
[1778912843006,26.08,78786.33,6.8,0.44897,0.00026,23.44541]
[1778912844307,26.08,78784.44,6.8,0.44849,0.00026,23.44117]
[1778912844610,26.08,78784.44,6.8,0.44849,0.00026,23.44117]
[1778912849999,26.09,78776.55,6.8,0.44648,0.00026,23.42312]
[1778912850004,26.09,78776.55,6.8,0.44648,0.00026,23.42312]
[1778912851470,26.09,78776.55,6.8,0.44648,0.00026,23.42316]
[1778912853878,26.09,78774.26,6.8,0.44589,0.00026,23.41382]
[1778912853978,26.09,78773.32,6.8,0.44566,0.00026,23.41162]
[1778912856115,26.09,78773.32,6.8,0.44566,0.00026,23.41162]
[1778912856140,26.09,78773.35,6.8,0.44567,0.00026,23.41172]
[1778912861877,26.1,78774.76,6.8,0.44604,0.00026,23.41516]
[1778912866912,26.1,78777.26,6.8,0.44669,0.00026,23.4211]
[1778912868646,26.1,78777.26,6.8,0.44669,0.00026,23.4211]
[1778912876982,26.11,78777.93,6.8,0.44688,0.00026,23.42281]
[1778912879439,26.11,78777.93,6.8,0.44688,0.00026,23.42281]
[1778912879540,26.11,78777.23,6.8,0.44671,0.00026,23.42122]
[1778912885083,26.12,78775.12,6.8,0.44618,0.00026,23.41635]
[1778912891310,26.12,78774.78,6.8,0.4461,0.00026,23.41563]
[1778912893488,26.12,78775.39,6.8,0.44626,0.00026,23.41709]
[1778912899136,26.13,78772.79,6.8,0.44561,0.00026,23.41107]
[1778912903443,26.13,78772.8,6.8,0.44562,0.00026,23.41114]
[1778912910213,26.14,78772.68,6.8,0.4456,0.00026,23.41096]
[1778912915248,26.14,78769.17,6.8,0.4447,0.00026,23.39864]
[1778912919415,26.14,78769.11,6.8,0.44469,0.00026,23.39855]
[1778912927332,26.15,78769.35,6.8,0.44477,0.00026,23.39927]
[1778912931328,26.15,78770.57,6.8,0.44509,0.00026,23.40223]
[1778912934935,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912934982,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912935148,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912935192,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912935248,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912935324,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912935445,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912935689,26.16,78773.16,6.8,0.44575,0.00026,23.40843]
[1778912935718,26.16,78784.61,6.8,0.44868,0.00026,23.43482]
[1778912935908,26.16,78784.61,6.8,0.44868,0.00026,23.43482]
[1778912936317,26.16,78784.61,6.8,0.44868,0.00026,23.43482]
[1778912936395,26.16,78791.48,6.8,0.45043,0.00026,23.45004]
[1778912936891,26.16,78791.48,6.8,0.45043,0.00026,23.45004]
[1778912940182,26.16,78784.38,6.8,0.44862,0.00026,23.43433]
[1778912941291,26.16,78784.04,6.8,0.44854,0.00026,23.43357]
[1778912944396,26.16,78782.86,6.8,0.44824,0.00026,23.43093]
[1778912944403,26.16,78782.86,6.8,0.44824,0.00026,23.43093]
[1778912946067,26.16,78788.55,6.8,0.44969,0.00026,23.44367]
[1778912946115,26.16,78788.55,6.8,0.44969,0.00026,23.44367]
[1778912946127,26.16,78788.55,6.8,0.44969,0.00026,23.44367]
[1778912947472,26.16,78797.12,6.8,0.45189,0.00026,23.46228]
[1778912950407,26.16,78798.44,6.8,0.45223,0.00026,23.46511]
[1778912955528,26.17,78796.99,6.8,0.45187,0.00026,23.46211]
[1778912960563,26.17,78796.71,6.8,0.4518,0.00026,23.46157]
[1778912965598,26.18,78797.93,6.8,0.45212,0.00026,23.46422]
[1778912968619,26.18,78792.64,6.8,0.45078,0.00026,23.45292]
[1778912973656,26.18,78792.75,6.8,0.4508,0.00026,23.44918]
[1778912977233,26.18,78794.26,6.8,0.45119,0.00026,23.45248]
[1778912982719,26.19,78793.34,6.8,0.45097,0.00026,23.45055]
[1778912987754,26.19,78792.74,6.8,0.45082,0.00026,23.4493]
[1778912992789,26.19,78793.77,6.8,0.45109,0.00026,23.45157]
[1778912997824,26.2,78792.5,6.8,0.45077,0.00026,23.44887]
[1778913003526,26.2,78793.07,6.8,0.45092,0.00026,23.45014]
[1778913005209,26.2,78791.58,6.8,0.45054,0.00026,23.44692]
[1778913006248,26.2,78787.44,6.8,0.44949,0.00026,23.43785]
[1778913012480,26.2,78782.81,6.8,0.44831,0.00025,23.42752]
[1778913012524,26.2,78782.81,6.8,0.44831,0.00025,23.42752]
[1778913012527,26.2,78782.81,6.8,0.44831,0.00025,23.42752]
[1778913013981,26.2,78786.29,6.8,0.4492,0.00025,23.43534]
[1778913014079,26.2,78791.98,6.8,0.45065,0.00026,23.44786]
[1778913019979,26.21,78792.67,6.8,0.45084,0.00026,23.4494]
[1778913025019,26.21,78796.74,6.8,0.45188,0.00026,23.45817]
[1778913030054,26.21,78801.33,6.8,0.45306,0.00026,23.4679]
[1778913035089,26.22,78801.36,6.8,0.45307,0.00026,23.46403]
[1778913040471,26.22,78801.36,6.8,0.45308,0.00026,23.46409]
[1778913040484,26.22,78801.36,6.8,0.45308,0.00026,23.46409]
[1778913046166,26.23,78802.53,6.8,0.4534,0.00026,23.46663]
[1778913052208,26.24,78807.54,6.8,0.45469,0.00026,23.47695]
[1778913057243,26.24,78806.93,6.8,0.45454,0.00026,23.47576]
[1778913062278,26.24,78808.17,6.8,0.45486,0.00025,23.47831]
[1778913064292,26.24,78815.27,6.8,0.45667,0.00026,23.49233]
[1778913068320,26.24,78821.56,6.8,0.45827,0.00026,23.50431]
[1778913070971,26.24,78825.76,6.8,0.45933,0.00026,23.51211]
[1778913071741,26.24,78825.76,6.8,0.45933,0.00026,23.51211]
[1778913074873,26.23,78832.56,6.8,0.46107,0.00026,23.52439]
[1778913074878,26.23,78832.56,6.8,0.46107,0.00026,23.52439]
[1778913074891,26.23,78832.56,6.8,0.46107,0.00026,23.52439]
[1778913074909,26.23,78832.56,6.8,0.46107,0.00026,23.52439]
[1778913075369,26.23,78833.15,6.8,0.46121,0.00026,23.52542]
[1778913080843,26.23,78834.76,6.8,0.46162,0.00026,23.52821]
[1778913080857,26.23,78834.76,6.8,0.46162,0.00026,23.52821]
[1778913080867,26.23,78834.76,6.8,0.46162,0.00026,23.52821]
[1778913080861,26.23,78837.04,6.8,0.4622,0.00026,23.53218]
[1778913082418,26.23,78827.43,6.8,0.45974,0.00026,23.51504]
[1778913087453,26.22,78826.75,6.8,0.45955,0.00026,23.51373]
[1778913092488,26.21,78825.76,6.8,0.45928,0.00026,23.50783]
[1778913094573,26.21,78821.22,6.8,0.45812,0.00026,23.49934]
[1778913100545,26.2,78814.32,6.8,0.45634,0.00026,23.48595]
[1778913106587,26.19,78814.59,6.8,0.45639,0.00026,23.48634]
[1778913111705,26.18,78812.38,6.8,0.45581,0.00026,23.48189]
[1778913117665,26.17,78811.53,6.8,0.45556,0.00026,23.48003]
[1778913122700,26.16,78811.62,6.8,0.45557,0.00026,23.48008]
[1778913127734,26.15,78814.21,6.8,0.45621,0.00026,23.4851]
[1778913132769,26.14,78813.19,6.8,0.45593,0.00026,23.48297]
[1778913137804,26.14,78813.9,6.8,0.4561,0.00026,23.48426]
[1778913142839,26.13,78813.95,6.8,0.4561,0.00026,23.48426]
[1778913146867,26.13,78823.14,6.8,0.45845,0.00026,23.50195]
[1778913149603,26.12,78824.35,6.8,0.45876,0.00026,23.5042]
[1778913149773,26.12,78824.35,6.8,0.45876,0.00026,23.5042]
[1778913156942,26.12,78828.11,6.8,0.4597,0.00026,23.50709]
[1778913161977,26.11,78830.42,6.8,0.46029,0.00026,23.51126]
[1778913164874,26.11,78830.54,6.8,0.46031,0.00026,23.51146]
[1778913167401,26.11,78833.86,6.8,0.46116,0.00026,23.5174]
[1778913168019,26.11,78835.35,6.8,0.46154,0.00026,23.52003]
[1778913173707,26.1,78836.01,6.8,0.4617,0.00026,23.52116]
[1778913173723,26.1,78836.01,6.8,0.4617,0.00026,23.52116]
[1778913176426,26.1,78838.51,6.8,0.46234,0.00026,23.5255]
[1778913176700,26.1,78838.51,6.8,0.46234,0.00026,23.5255]
[1778913176720,26.1,78838.86,6.8,0.46243,0.00026,23.52609]
[1778913182800,26.1,78835.51,6.8,0.46156,0.00026,23.5202]
[1778913185937,26.1,78835.58,6.8,0.46158,0.00026,23.5203]
[1778913192195,26.09,78837.25,6.8,0.462,0.00026,23.52319]
[1778913196685,26.09,78837.09,6.8,0.46195,0.00026,23.52289]
[1778913196758,26.09,78838.33,6.8,0.46227,0.00026,23.52505]
[1778913202266,26.08,78840.33,6.8,0.46277,0.00026,23.52844]
[1778913209252,26.08,78840.08,6.8,0.4627,0.00026,23.52799]
[1778913209353,26.07,78840.08,6.8,0.46269,0.00026,23.52793]
[1778913218377,26.07,78839.69,6.8,0.46258,0.00026,23.52322]
[1778913220909,26.07,78839.69,6.8,0.46258,0.00026,23.52321]
[1778913220963,26.07,78841.07,6.8,0.46293,0.00026,23.52558]
[1778913226433,26.06,78845.6,6.8,0.46409,0.00026,23.53321]
[1778913231746,26.06,78845.87,6.8,0.46415,0.00026,23.53362]
[1778913231750,26.06,78845.87,6.8,0.46415,0.00026,23.53362]
[1778913231754,26.06,78845.87,6.8,0.46415,0.00026,23.53362]
[1778913234793,26.05,78850.8,6.8,0.46541,0.00026,23.54171]
[1778913243552,26.04,78851.01,6.8,0.46545,0.00026,23.54195]
[1778913248587,26.04,78852.54,6.8,0.46584,0.00026,23.54438]
[1778913251521,26.04,78852.54,6.8,0.46584,0.00026,23.54438]
[1778913256643,26.03,78853.74,6.8,0.46613,0.00026,23.54622]
[1778913262686,26.02,78853.96,6.8,0.46617,0.00026,23.54651]
[1778913267721,26.01,78854.4,6.8,0.46628,0.00026,23.54717]
[1778913269518,26.01,78853.94,6.8,0.46616,0.00026,23.54642]
[1778913273137,26.01,78848.13,6.8,0.46464,0.00026,23.53294]
[1778913281819,26.0,78844.06,6.8,0.46358,0.00026,23.52605]
[1778913283615,26.0,78843.88,6.8,0.46353,0.00026,23.52574]
[1778913283620,26.0,78843.88,6.8,0.46353,0.00026,23.52574]
[1778913283833,26.0,78843.91,6.8,0.46354,0.00026,23.52578]
[1778913284854,26.0,78843.91,6.8,0.46354,0.00026,23.52578]
[1778913287365,26.0,78838.93,6.8,0.46225,0.00026,23.5172]
[1778913291544,26.0,78839.24,6.8,0.46233,0.00026,23.51773]
[1778913296924,25.99,78837.86,6.8,0.46197,0.00026,23.51529]
[1778913299554,25.99,78837.65,6.8,0.46191,0.00026,23.51491]
[1778913301445,25.99,78842.76,6.8,0.46323,0.00026,23.52376]
[1778913304820,25.99,78841.93,6.8,0.46302,0.00026,23.52233]
[1778913304980,25.99,78843.33,6.8,0.46338,0.00026,23.52472]
[1778913305166,25.99,78843.33,6.8,0.46338,0.00026,23.52472]
[1778913311022,25.98,78847.61,6.8,0.46447,0.00026,23.53187]
[1778913316057,25.98,78848.66,6.8,0.46473,0.00026,23.53357]
[1778913321092,25.97,78849.02,6.8,0.46482,0.00026,23.53412]
[1778913331167,25.97,78848.97,6.8,0.46478,0.00026,23.52995]
[1778913338216,25.96,78848.63,6.8,0.46468,0.00026,23.52933]
[1778913343251,25.95,78849.06,6.8,0.46479,0.00026,23.53]
[1778913349123,25.95,78849.67,6.8,0.46494,0.00026,23.53098]
[1778913349293,25.95,78848.07,6.8,0.46452,0.00026,23.52831]
[1778913354328,25.95,78845.04,6.8,0.46374,0.00026,23.52322]
[1778913362384,25.95,78844.89,6.8,0.4637,0.00026,23.52295]
[1778913364769,25.95,78844.49,6.8,0.46359,0.00026,23.52227]
[1778913371447,25.94,78839.88,6.8,0.4624,0.00026,23.51432]
[1778913374905,25.94,78839.88,6.8,0.4624,0.00026,23.51432]
[1778913376625,25.94,78839.28,6.8,0.46224,0.00026,23.51326]
[1778913377126,25.94,78839.28,6.8,0.46224,0.00026,23.51326]
[1778913382524,25.94,78841.44,6.8,0.46279,0.00026,23.51699]
[1778913388134,25.94,78844.16,6.8,0.46349,0.00026,23.52165]
[1778913388236,25.94,78844.0,6.8,0.46345,0.00026,23.52137]
[1778913394103,25.93,78843.04,6.8,0.46319,0.00026,23.51569]
[1778913399691,25.93,78843.04,6.8,0.46319,0.00026,23.51568]
[1778913405685,25.93,78843.65,6.8,0.46333,0.00026,23.51664]
[1778913412734,25.92,78843.89,6.8,0.46339,0.00026,23.517]
[1778913418777,25.92,78843.49,6.8,0.46327,0.00026,23.51628]
[1778913424818,25.91,78844.53,6.8,0.46354,0.00026,23.51801]
[1778913429853,25.91,78844.53,6.8,0.46353,0.00026,23.51797]
[1778913434496,25.9,78844.22,6.8,0.46344,0.00026,23.51742]
[1778913434512,25.9,78844.22,6.8,0.46344,0.00026,23.51742]
[1778913434588,25.9,78844.22,6.8,0.46344,0.00026,23.51742]
[1778913435110,25.9,78844.22,6.8,0.46344,0.00026,23.51742]
[1778913435998,25.9,78860.66,6.8,0.4677,0.00026,23.54411]
[1778913437074,25.9,78860.66,6.8,0.4677,0.00026,23.54411]
[1778913443183,25.9,78863.68,6.8,0.46847,0.00026,23.54867]
[1778913447377,25.89,78865.35,6.8,0.4689,0.00026,23.55115]
[1778913447382,25.89,78865.35,6.8,0.4689,0.00026,23.55115]
[1778913447419,25.89,78865.35,6.8,0.4689,0.00026,23.55115]
[1778913447611,25.89,78865.35,6.8,0.4689,0.00026,23.55115]
[1778913448986,25.89,78855.97,6.8,0.46646,0.00026,23.53665]
[1778913454023,25.88,78855.5,6.8,0.46632,0.00026,23.53185]
[1778913463857,25.88,78855.3,6.8,0.46626,0.00026,23.53148]
[1778913467820,25.87,78855.34,6.8,0.46626,0.00026,23.53148]
[1778913473156,25.86,78855.0,6.8,0.46616,0.00026,23.53089]
[1778913478191,25.86,78856.3,6.8,0.46649,0.00026,23.53292]
[1778913483226,25.85,78855.17,6.8,0.46619,0.00026,23.53107]
[1778913489268,25.85,78854.97,6.8,0.46613,0.00026,23.5307]
[1778913496317,25.84,78854.86,6.8,0.46609,0.00026,23.53047]
[1778913503372,25.83,78854.93,6.8,0.4661,0.00026,23.53053]
[1778913508407,25.83,78855.33,6.8,0.46619,0.00026,23.53113]
[1778913516463,25.82,78855.41,6.8,0.46619,0.00026,23.5272]
[1778913518226,25.82,78855.41,6.8,0.46619,0.00026,23.5272]
[1778913518316,25.82,78853.65,6.8,0.46573,0.00026,23.52434]
[1778913519121,25.82,78853.65,6.8,0.46573,0.00026,23.52434]
[1778913520858,25.82,78848.85,6.8,0.46449,0.00026,23.51645]
[1778913520922,25.82,78848.85,6.8,0.46449,0.00026,23.51645]
[1778913526533,25.82,78846.63,6.8,0.46391,0.00026,23.51272]
[1778913531569,25.82,78846.71,6.8,0.46393,0.00026,23.51286]
[1778913541638,25.82,78846.71,6.8,0.46394,0.00026,23.51287]
[1778913544133,25.82,78846.71,6.8,0.46394,0.00026,23.51287]
[1778913544823,25.82,78845.92,6.8,0.46373,0.00026,23.51154]
[1778913546673,25.82,78836.41,6.8,0.46126,0.00026,23.49493]
[1778913547835,25.82,78836.41,6.8,0.46126,0.00026,23.49493]
[1778913549730,25.82,78835.52,6.8,0.46103,0.00026,23.49332]
[1778913557752,25.82,78830.19,6.8,0.45964,0.00026,23.48355]
[1778913558583,25.82,78830.19,6.8,0.45964,0.00026,23.48355]
[1778913558759,25.82,78821.57,6.8,0.4574,0.00026,23.46718]
[1778913559704,25.82,78821.57,6.8,0.4574,0.00026,23.46718]
[1778913564802,25.82,78819.46,6.8,0.45685,0.00026,23.46309]
[1778913569837,25.82,78819.59,6.8,0.45689,0.00026,23.46337]
[1778913574872,25.82,78818.68,6.8,0.45665,0.00026,23.45759]
[1778913579907,25.83,78809.32,6.8,0.45423,0.00026,23.43877]
[1778913584950,25.83,78808.54,6.8,0.45403,0.00026,23.4372]
[1778913585462,25.83,78808.54,6.8,0.45403,0.00026,23.4372]
[1778913589574,25.83,78807.28,6.8,0.45371,0.00026,23.43463]
[1778913591637,25.84,78804.71,6.8,0.45305,0.00026,23.42928]
[1778913593014,25.84,78803.96,6.8,0.45286,0.00026,23.42772]
[1778913594028,25.84,78794.99,6.8,0.45054,0.00026,23.40841]
[1778913594754,25.84,78794.99,6.8,0.45054,0.00026,23.40841]
[1778913599122,25.85,78793.19,6.8,0.45008,0.00026,23.40451]
[1778913600462,25.85,78787.77,6.8,0.44869,0.00026,23.39239]
[1778913600467,25.85,78787.77,6.8,0.44869,0.00026,23.39239]
[1778913600623,25.85,78787.77,6.8,0.44869,0.00026,23.39239]
[1778913602163,25.85,78786.21,6.8,0.44829,0.00026,23.38886]
[1778913604116,25.85,78786.75,6.8,0.44843,0.00026,23.39015]
[1778913604217,25.85,78787.05,6.8,0.44851,0.00026,23.39086]
[1778913604647,25.85,78787.05,6.8,0.44851,0.00026,23.39086]
[1778913605073,25.85,78787.05,6.8,0.44851,0.00026,23.39086]
[1778913605148,25.85,78787.05,6.8,0.44851,0.00026,23.39086]
[1778913605179,25.85,78787.05,6.8,0.44851,0.00026,23.39086]
[1778913605416,25.86,78781.53,6.8,0.44709,0.00026,23.37817]
[1778913606114,25.86,78774.99,6.8,0.4454,0.00026,23.36274]
[1778913608053,25.86,78772.09,6.8,0.44466,0.00026,23.35579]
[1778913608901,25.86,78771.7,6.8,0.44456,0.00026,23.35488]
[1778913608918,25.86,78771.7,6.8,0.44456,0.00026,23.35488]
[1778913609137,25.86,78775.86,6.8,0.44564,0.00026,23.36492]
[1778913610144,25.86,78781.72,6.8,0.44716,0.00026,23.37877]
[1778913610472,25.86,78781.72,6.8,0.44716,0.00026,23.37877]
[1778913612798,25.87,78784.65,6.8,0.44792,0.00026,23.3856]
[1778913616391,25.87,78784.21,6.8,0.44782,0.00026,23.38468]
[1778913617281,25.87,78784.37,6.8,0.44787,0.00026,23.38507]
[1778913617308,25.87,78784.37,6.8,0.44787,0.00026,23.38507]
[1778913617405,25.87,78784.37,6.8,0.44787,0.00026,23.38507]
[1778913619063,25.88,78789.85,6.8,0.44929,0.00026,23.39758]
[1778913620665,25.88,78792.17,6.8,0.4499,0.00026,23.40281]
[1778913626256,25.89,78790.96,6.8,0.4496,0.00026,23.40025]
[1778913630331,25.89,78792.05,6.8,0.44989,0.00026,23.40274]
[1778913634313,25.9,78800.88,6.8,0.45218,0.00026,23.41804]
[1778913634856,25.9,78800.88,6.8,0.45218,0.00026,23.41804]
[1778913637488,25.9,78803.93,6.8,0.45297,0.00026,23.42454]
[1778913641194,25.9,78798.39,6.8,0.45155,0.00026,23.4128]
[1778913644077,25.91,78798.15,6.8,0.45149,0.00026,23.41232]
[1778913644101,25.91,78798.15,6.8,0.45149,0.00026,23.41232]
[1778913646397,25.91,78791.03,6.8,0.44966,0.00026,23.39675]
[1778913647147,25.91,78791.03,6.8,0.44966,0.00026,23.39675]
[1778913647183,25.91,78791.03,6.8,0.44966,0.00026,23.39675]
[1778913647417,25.91,78791.03,6.8,0.44966,0.00026,23.39675]
[1778913647431,25.91,78791.03,6.8,0.44966,0.00026,23.39675]
[1778913647480,25.91,78791.03,6.8,0.44966,0.00026,23.39675]
[1778913647404,25.91,78784.58,6.8,0.448,0.00026,23.38219]
[1778913648291,25.91,78784.58,6.8,0.448,0.00026,23.38219]
[1778913650487,25.91,78777.2,6.8,0.4461,0.00026,23.36506]
[1778913656609,25.92,78777.42,6.8,0.44618,0.00026,23.36576]
[1778913658988,25.93,78777.78,6.8,0.44628,0.00026,23.3667]
[1778913662404,25.93,78779.66,6.8,0.44678,0.00026,23.3712]
[1778913662428,25.93,78779.66,6.8,0.44678,0.00026,23.3712]
[1778913663517,25.94,78772.81,6.8,0.44502,0.00026,23.35502]
[1778913664139,25.94,78772.81,6.8,0.44502,0.00026,23.35502]
[1778913664144,25.94,78772.81,6.8,0.44502,0.00026,23.35502]
[1778913664146,25.94,78772.81,6.8,0.44502,0.00026,23.35502]
[1778913664152,25.94,78772.81,6.8,0.44502,0.00026,23.35502]
[1778913664436,25.94,78772.81,6.8,0.44502,0.00026,23.35502]
[1778913664532,25.94,78772.81,6.8,0.44502,0.00026,23.35505]
[1778913664542,25.94,78772.81,6.8,0.44502,0.00026,23.35505]
[1778913664634,25.94,78772.81,6.8,0.44502,0.00026,23.35505]
[1778913664724,25.94,78772.81,6.8,0.44502,0.00026,23.35505]
[1778913664920,25.94,78772.81,6.8,0.44502,0.00026,23.35505]
[1778913664968,25.94,78772.81,6.8,0.44502,0.00026,23.35505]
[1778913665111,25.94,78772.81,6.8,0.44502,0.00026,23.35505]
[1778913665354,25.94,78767.84,6.8,0.44374,0.00026,23.34299]
[1778913665987,25.94,78767.84,6.8,0.44374,0.00026,23.34299]
[1778913666081,25.94,78756.56,6.8,0.44084,0.00026,23.31475]
[1778913667661,25.94,78750.71,6.8,0.43933,0.00026,23.29962]
[1778913669931,25.94,78751.33,6.8,0.43949,0.00026,23.30125]
[1778913669941,25.94,78751.33,6.8,0.43949,0.00026,23.30125]
[1778913669948,25.94,78751.33,6.8,0.43949,0.00026,23.30125]
[1778913670095,25.94,78751.33,6.8,0.43949,0.00026,23.30125]
[1778913670139,25.94,78751.33,6.8,0.43949,0.00026,23.30125]
[1778913670145,25.94,78751.17,6.8,0.43946,0.00026,23.30092]
[1778913670659,25.94,78751.17,6.8,0.43946,0.00026,23.30092]
[1778913670751,25.94,78751.17,6.8,0.43946,0.00026,23.30092]
[1778913670808,25.94,78751.17,6.8,0.43946,0.00026,23.30092]
[1778913670900,25.94,78752.88,6.8,0.4399,0.00026,23.30537]
[1778913671781,25.94,78752.88,6.8,0.4399,0.00026,23.30537]
[1778913671828,25.94,78752.88,6.8,0.4399,0.00026,23.30537]
[1778913671882,25.94,78762.1,6.8,0.44227,0.00026,23.32885]
[1778913673042,25.94,78762.1,6.8,0.44227,0.00026,23.32885]
[1778913673400,25.94,78762.1,6.8,0.44227,0.00026,23.32885]
[1778913673490,25.94,78764.79,6.8,0.44296,0.00026,23.33554]
[1778913674483,25.94,78764.79,6.8,0.44296,0.00026,23.33554]
[1778913675602,25.94,78753.84,6.8,0.44014,0.00026,23.30776]
[1778913679114,25.94,78753.03,6.8,0.43993,0.00026,23.30567]
[1778913680588,25.94,78753.47,6.8,0.44004,0.00026,23.30679]
[1778913681658,25.94,78756.5,6.8,0.44082,0.00026,23.3146]
[1778913682544,25.94,78756.5,6.8,0.44082,0.00026,23.3146]
[1778913682577,25.94,78759.34,6.8,0.44156,0.00026,23.32185]
[1778913682614,25.94,78759.34,6.8,0.44156,0.00026,23.32185]
[1778913682653,25.94,78762.08,6.8,0.44226,0.00026,23.32877]
[1778913684813,25.94,78767.64,6.8,0.4437,0.00026,23.34263]
[1778913685793,25.94,78767.64,6.8,0.4437,0.00026,23.34263]
[1778913685893,25.95,78767.83,6.8,0.44376,0.00026,23.34314]
[1778913690712,25.95,78761.82,6.8,0.44223,0.00026,23.32841]
[1778913695722,25.96,78763.23,6.8,0.4426,0.00026,23.32805]
[1778913696639,25.96,78764.44,6.8,0.44292,0.00026,23.33109]
[1778913696722,25.96,78764.44,6.8,0.44292,0.00026,23.33109]
[1778913697875,25.96,78757.03,6.8,0.44101,0.00026,23.31249]
[1778913699168,25.96,78757.03,6.8,0.44101,0.00026,23.31249]
[1778913699297,25.96,78757.03,6.8,0.44101,0.00026,23.31249]
[1778913699329,25.97,78756.76,6.8,0.44095,0.00026,23.31181]
[1778913700782,25.97,78749.79,6.8,0.43916,0.00026,23.29388]
[1778913702864,25.97,78749.88,6.8,0.43919,0.00026,23.2941]
[1778913703096,25.97,78749.88,6.8,0.43919,0.00026,23.2941]
[1778913703113,25.97,78749.88,6.8,0.43919,0.00026,23.2941]
[1778913703614,25.97,78749.8,6.8,0.43917,0.00026,23.29394]
[1778913706010,25.97,78744.22,6.8,0.43775,0.00026,23.27926]
[1778913708810,25.98,78741.93,6.8,0.43717,0.00026,23.27324]
[1778913709135,25.98,78741.93,6.8,0.43717,0.00026,23.27324]
[1778913709151,25.98,78741.93,6.8,0.43717,0.00026,23.27324]
[1778913710939,25.98,78736.88,6.8,0.43588,0.00026,23.25959]
[1778913718484,25.98,78737.85,6.8,0.43613,0.00026,23.26217]
[1778913726578,25.98,78737.29,6.8,0.43597,0.00026,23.26053]
[1778913731711,25.98,78732.93,6.8,0.43486,0.00026,23.24861]
[1778913731999,25.98,78733.17,6.8,0.43493,0.00026,23.24931]
[1778913733629,25.98,78733.28,6.8,0.43496,0.00026,23.24962]
[1778913734591,25.98,78733.28,6.8,0.43496,0.00026,23.24962]
[1778913734013,25.98,78729.53,6.8,0.43399,0.00026,23.23914]
[1778913737894,25.98,78726.59,6.8,0.43325,0.00026,23.23091]
[1778913738041,25.98,78727.31,6.8,0.43344,0.00026,23.23298]
[1778913739100,25.98,78727.31,6.8,0.43344,0.00026,23.23298]
[1778913739957,25.98,78728.16,6.8,0.43365,0.00026,23.23539]
[1778913739959,25.98,78728.16,6.8,0.43365,0.00026,23.23539]
[1778913740055,25.99,78726.43,6.8,0.43321,0.00026,23.23049]
[1778913742069,25.99,78720.15,6.8,0.43161,0.00026,23.21251]
[1778913744613,25.99,78720.36,6.8,0.43167,0.00026,23.21317]
[1778913746617,25.99,78720.37,6.8,0.43167,0.00026,23.21324]
[1778913753146,26.0,78720.34,6.8,0.43167,0.00026,23.20926]
[1778913754630,26.0,78720.3,6.8,0.43166,0.00026,23.20917]
[1778913755163,26.0,78726.94,6.8,0.43336,0.00026,23.22823]
[1778913761206,26.0,78724.98,6.8,0.43288,0.00026,23.22285]
[1778913766241,26.01,78724.19,6.8,0.43269,0.00026,23.22075]
[1778913767065,26.01,78724.19,6.8,0.43269,0.00026,23.22075]
[1778913772283,26.01,78719.82,6.8,0.43159,0.00026,23.20832]
[1778913777318,26.02,78719.6,6.8,0.43155,0.00026,23.20781]
[1778913780713,26.02,78718.96,6.8,0.43139,0.00026,23.20603]
[1778913781341,26.02,78718.96,6.8,0.43139,0.00026,23.20603]
[1778913787388,26.03,78717.4,6.8,0.43101,0.00026,23.20165]
[1778913792248,26.03,78717.9,6.8,0.43115,0.00026,23.20321]
[1778913797458,26.04,78726.54,6.8,0.43337,0.00026,23.22821]
[1778913798734,26.04,78727.8,6.8,0.4337,0.00026,23.2318]
[1778913799735,26.04,78727.58,6.8,0.43365,0.00026,23.23122]
[1778913804507,26.05,78721.61,6.8,0.43214,0.00026,23.21441]
[1778913804777,26.05,78721.61,6.8,0.43214,0.00026,23.21441]
[1778913805052,26.05,78721.61,6.8,0.43214,0.00026,23.21441]
[1778913805514,26.05,78714.91,6.8,0.43043,0.00026,23.19497]
[1778913808181,26.05,78713.77,6.8,0.43014,0.00026,23.19165]
[1778913814582,26.05,78714.09,6.8,0.43023,0.00026,23.18869]
[1778913819617,26.06,78713.53,6.8,0.43009,0.00026,23.18714]
[1778913824652,26.06,78713.71,6.8,0.43015,0.00026,23.18778]
[1778913825321,26.06,78713.71,6.8,0.43015,0.00026,23.18778]
[1778913826361,26.06,78713.75,6.8,0.43016,0.00026,23.18792]
[1778913828674,26.06,78707.79,6.8,0.42864,0.00026,23.17023]
[1778913829238,26.06,78707.69,6.8,0.42862,0.00026,23.16995]
[1778913829243,26.06,78707.69,6.8,0.42862,0.00026,23.16995]
[1778913829777,26.06,78707.59,6.8,0.4286,0.00026,23.16966]
[1778913832889,26.06,78708.02,6.8,0.42871,0.00026,23.17098]
[1778913838750,26.07,78708.13,6.8,0.42875,0.00026,23.1714]
[1778913842992,26.07,78707.64,6.8,0.42862,0.00026,23.16997]
[1778913843901,26.07,78707.56,6.8,0.42861,0.00026,23.16976]
[1778913847233,26.07,78713.01,6.8,0.43,0.00026,23.18602]
[1778913853856,26.08,78708.86,6.8,0.42896,0.00026,23.17385]
[1778913859897,26.08,78708.79,6.8,0.42895,0.00026,23.17374]
[1778913864932,26.08,78710.51,6.8,0.4294,0.00026,23.17897]
[1778913869967,26.09,78713.13,6.8,0.43008,0.00026,23.18684]
[1778913873154,26.09,78713.31,6.8,0.43011,0.00026,23.18337]
[1778913873427,26.09,78713.31,6.8,0.43011,0.00026,23.18337]
[1778913873430,26.09,78714.36,6.8,0.43038,0.00026,23.18648]
[1778913873947,26.09,78714.36,6.8,0.43038,0.00026,23.18648]
[1778913873995,26.09,78715.92,6.8,0.43078,0.00026,23.19105]
[1778913879033,26.09,78713.75,6.8,0.43024,0.00026,23.18483]
[1778913884069,26.1,78713.24,6.8,0.43013,0.00026,23.18347]
[1778913890111,26.1,78713.36,6.8,0.43017,0.00025,23.18398]
[1778913895146,26.11,78713.25,6.8,0.43015,0.00025,23.18378]
[1778913900430,26.11,78713.58,6.8,0.43025,0.00025,23.18484]
[1778913907341,26.11,78713.92,6.8,0.43034,0.00025,23.18594]
[1778913907355,26.11,78713.92,6.8,0.43034,0.00025,23.18594]
[1778913913272,26.12,78716.7,6.8,0.43108,0.00025,23.19433]
[1778913915734,26.12,78716.94,6.8,0.43114,0.00025,23.19506]
[1778913916293,26.12,78719.63,6.8,0.43183,0.00025,23.20285]
[1778913917254,26.12,78719.63,6.8,0.43183,0.00025,23.20285]
[1778913917560,26.12,78719.63,6.8,0.43183,0.00025,23.20285]
[1778913921328,26.12,78725.2,6.8,0.43324,0.00026,23.21866]
[1778913926363,26.12,78725.47,6.8,0.4333,0.00026,23.21933]
[1778913932405,26.11,78725.44,6.8,0.43327,0.00026,23.21508]
[1778913937440,26.11,78729.09,6.8,0.43419,0.00026,23.22524]
[1778913942475,26.11,78730.27,6.8,0.43448,0.00026,23.22842]
[1778913947510,26.1,78731.63,6.8,0.43482,0.00026,23.23208]
[1778913952545,26.1,78738.8,6.8,0.43664,0.00026,23.25158]
[1778913954366,26.1,78740.24,6.8,0.437,0.00026,23.25544]
[1778913959604,26.09,78741.18,6.8,0.43724,0.00026,23.2579]
[1778913963503,26.09,78741.55,6.8,0.43733,0.00026,23.25888]
[1778913964639,26.09,78735.14,6.8,0.43569,0.00026,23.24151]
[1778913967334,26.09,78733.69,6.8,0.43532,0.00026,23.23752]
[1778913967660,26.09,78734.33,6.8,0.43548,0.00026,23.23928]
[1778913969519,26.09,78734.1,6.8,0.43542,0.00026,23.23862]
[1778913969674,26.09,78732.11,6.8,0.43491,0.00026,23.2331]
[1778913970838,26.09,78732.11,6.8,0.43491,0.00026,23.2331]
[1778913978369,26.08,78733.3,6.8,0.4352,0.00026,23.23625]
[1778913979744,26.08,78739.58,6.8,0.4368,0.00026,23.25334]
[1778913984779,26.08,78739.61,6.8,0.4368,0.00026,23.25331]
[1778913989814,26.07,78739.59,6.8,0.43678,0.00026,23.25315]
[1778913994849,26.07,78739.09,6.8,0.43663,0.00026,23.24764]
[1778913999884,26.07,78738.46,6.8,0.43646,0.00026,23.24583]
[1778914004920,26.06,78741.29,6.8,0.43717,0.00026,23.25337]
[1778914008895,26.06,78744.12,6.8,0.43789,0.00026,23.26088]
[1778914009026,26.06,78744.12,6.8,0.43789,0.00026,23.26088]
[1778914016675,26.06,78746.64,6.8,0.43854,0.00026,23.26755]
[1778914018653,26.06,78747.23,6.8,0.43869,0.00026,23.26912]
[1778914019946,26.06,78747.26,6.8,0.43869,0.00026,23.26917]
[1778914021095,26.06,78748.15,6.8,0.43892,0.00026,23.27152]
[1778914031103,26.05,78748.93,6.8,0.4391,0.00026,23.27333]
[1778914036527,26.05,78749.55,6.8,0.43925,0.00026,23.27487]
[1778914038151,26.04,78737.12,6.8,0.43605,0.00026,23.24161]
[1778914040202,26.04,78737.79,6.8,0.43622,0.00026,23.24342]
[1778914040253,26.04,78737.79,6.8,0.43622,0.00026,23.24342]
[1778914040296,26.04,78737.79,6.8,0.43622,0.00026,23.24342]
[1778914040443,26.04,78737.79,6.8,0.43622,0.00026,23.24342]
[1778914040583,26.04,78737.79,6.8,0.43622,0.00026,23.24342]
[1778914040815,26.04,78737.79,6.8,0.43622,0.00026,23.24342]
[1778914040835,26.04,78736.65,6.8,0.43593,0.00026,23.24029]
[1778914041172,26.04,78724.68,6.8,0.43286,0.00026,23.20686]
[1778914042354,26.04,78724.68,6.8,0.43286,0.00026,23.20686]
[1778914044996,26.04,78720.87,6.8,0.43189,0.00026,23.19598]
[1778914046480,26.04,78720.69,6.8,0.43185,0.00026,23.19549]
[1778914048055,26.05,78719.86,6.8,0.43164,0.00026,23.19314]
[1778914049123,26.05,78719.09,6.8,0.43145,0.00026,23.19094]
[1778914054265,26.05,78715.12,6.8,0.43043,0.00026,23.17542]
[1778914055299,26.05,78715.12,6.8,0.43043,0.00026,23.17542]
[1778914061312,26.06,78717.88,6.8,0.43115,0.00026,23.18362]
[1778914063447,26.06,78719.95,6.8,0.43168,0.00026,23.18965]
[1778914067354,26.06,78725.94,6.8,0.43322,0.00026,23.20682]
[1778914072389,26.06,78725.01,6.8,0.43299,0.00026,23.20433]
[1778914076465,26.07,78724.68,6.8,0.43292,0.00026,23.20347]
[1778914076485,26.07,78718.21,6.8,0.43127,0.00026,23.1849]
[1778914080070,26.07,78712.96,6.8,0.42993,0.00026,23.16956]
[1778914082652,26.07,78711.35,6.8,0.42952,0.00026,23.16481]
[1778914082663,26.07,78711.35,6.8,0.42952,0.00026,23.16481]
[1778914082911,26.07,78711.35,6.8,0.42952,0.00026,23.16481]
[1778914083684,26.07,78707.38,6.8,0.42851,0.00026,23.15296]
[1778914083691,26.07,78707.38,6.8,0.42851,0.00026,23.15296]
[1778914083954,26.07,78700.5,6.8,0.42675,0.00026,23.13206]
[1778914086413,26.07,78695.65,6.8,0.42552,0.00025,23.11708]
[1778914087402,26.07,78696.57,6.8,0.42575,0.00025,23.11997]
[1778914087535,26.07,78696.57,6.8,0.42575,0.00025,23.11997]
[1778914087587,26.07,78696.57,6.8,0.42575,0.00025,23.11997]
[1778914087597,26.07,78696.57,6.8,0.42575,0.00025,23.11997]
[1778914088274,26.07,78696.65,6.8,0.42578,0.00025,23.12024]
[1778914088430,26.07,78696.65,6.8,0.42578,0.00025,23.12024]
[1778914088582,26.07,78696.65,6.8,0.42578,0.00025,23.12024]
[1778914088781,26.07,78703.4,6.8,0.4275,0.00026,23.14102]
[1778914090338,26.07,78707.07,6.8,0.42844,0.00026,23.15214]
[1778914095054,26.07,78704.25,6.8,0.42772,0.00026,23.14365]
[1778914095857,26.07,78704.25,6.8,0.42772,0.00026,23.14365]
[1778914096719,26.07,78702.62,6.8,0.42731,0.00026,23.1387]
[1778914103609,26.08,78703.2,6.8,0.42746,0.00026,23.14054]
[1778914105088,26.08,78702.27,6.8,0.42722,0.00026,23.13771]
[1778914105091,26.08,78702.27,6.8,0.42722,0.00026,23.13771]
[1778914108202,26.08,78700.87,6.8,0.42687,0.00026,23.13345]
[1778914113679,26.08,78699.61,6.8,0.42654,0.00026,23.12559]
[1778914117889,26.08,78699.6,6.8,0.42654,0.00025,23.12559]
[1778914117892,26.08,78699.6,6.8,0.42654,0.00025,23.12559]
[1778914120450,26.08,78699.61,6.8,0.42655,0.00025,23.12563]
[1778914125763,26.08,78698.29,6.8,0.42622,0.00025,23.12164]
[1778914129690,26.08,78697.67,6.8,0.42606,0.00025,23.11976]
[1778914132295,26.08,78697.24,6.8,0.42595,0.00025,23.11846]
[1778914135862,26.09,78700.28,6.8,0.42673,0.00025,23.12787]
[1778914139861,26.09,78694.61,6.8,0.42529,0.00025,23.11034]
[1778914142153,26.09,78694.56,6.8,0.42528,0.00025,23.11021]
[1778914147918,26.09,78693.93,6.8,0.42513,0.00025,23.10834]
[1778914152953,26.09,78693.38,6.8,0.425,0.00025,23.1067]
[1778914157988,26.1,78694.27,6.8,0.42523,0.00025,23.10957]
[1778914162973,26.1,78694.24,6.8,0.42523,0.00025,23.10955]
[1778914164303,26.1,78693.6,6.8,0.42507,0.00025,23.10758]
[1778914164340,26.1,78693.6,6.8,0.42507,0.00025,23.10758]
[1778914165830,26.1,78696.1,6.8,0.42571,0.00025,23.1154]
[1778914171079,26.1,78698.75,6.8,0.42638,0.00025,23.1196]
[1778914172178,26.1,78698.75,6.8,0.42638,0.00025,23.1196]
[1778914172188,26.1,78698.75,6.8,0.42638,0.00025,23.1196]
[1778914176175,26.1,78695.11,6.8,0.42545,0.00025,23.10836]
[1778914178099,26.1,78692.83,6.8,0.42487,0.00025,23.10124]
[1778914179287,26.1,78692.77,6.8,0.42486,0.00025,23.10105]
[1778914181492,26.1,78690.43,6.8,0.42426,0.00025,23.09366]
[1778914182655,26.1,78685.97,6.8,0.42313,0.00025,23.0795]
[1778914183681,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914183694,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914183817,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914183924,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914184017,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914184044,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914184061,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914184081,26.1,78683.13,6.8,0.42241,0.00025,23.07039]
[1778914183979,26.1,78683.68,6.8,0.42255,0.00025,23.0722]
[1778914184129,26.1,78683.68,6.8,0.42255,0.00025,23.0722]
[1778914184177,26.1,78683.68,6.8,0.42255,0.00025,23.0722]
[1778914184278,26.1,78683.68,6.8,0.42255,0.00025,23.0722]
[1778914184421,26.1,78683.68,6.8,0.42255,0.00025,23.0722]
[1778914185013,26.1,78683.68,6.8,0.42255,0.00025,23.0722]
[1778914185034,26.1,78660.53,6.8,0.41667,0.00025,22.99506]
[1778914185173,26.1,78660.53,6.8,0.41667,0.00025,22.99506]
[1778914185626,26.1,78660.53,6.8,0.41667,0.00025,22.99506]
[1778914185684,26.1,78660.53,6.8,0.41667,0.00025,22.99506]
[1778914185780,26.1,78636.99,6.8,0.4107,0.00025,22.91149]
[1778914187029,26.1,78638.14,6.8,0.41098,0.00025,22.91565]
[1778914187194,26.1,78638.14,6.8,0.41098,0.00025,22.91565]
[1778914187981,26.1,78638.14,6.8,0.41098,0.00025,22.91565]
[1778914187985,26.1,78638.14,6.8,0.41098,0.00025,22.91565]
[1778914188047,26.1,78638.14,6.8,0.41098,0.00025,22.91565]
[1778914188048,26.1,78638.14,6.8,0.41098,0.00025,22.91565]
[1778914188279,26.1,78638.96,6.8,0.41119,0.00025,22.91859]
[1778914188337,26.1,78638.96,6.8,0.41119,0.00025,22.91859]
[1778914188975,26.1,78638.96,6.8,0.41119,0.00025,22.91859]
[1778914189034,26.1,78619.52,6.8,0.40627,0.00025,22.8461]
[1778914189630,26.1,78619.52,6.8,0.40627,0.00025,22.8461]
[1778914189663,26.1,78619.52,6.8,0.40627,0.00025,22.8461]
[1778914189891,26.1,78619.52,6.8,0.40627,0.00025,22.8461]
[1778914189942,26.1,78619.52,6.8,0.40627,0.00025,22.8461]
[1778914189983,26.1,78594.54,6.8,0.39998,0.00025,22.74796]
[1778914190758,26.1,78594.54,6.8,0.39998,0.00025,22.74796]
[1778914191074,26.1,78589.83,6.8,0.3988,0.00025,22.72887]
[1778914191858,26.1,78589.83,6.8,0.3988,0.00025,22.72887]
[1778914192577,26.1,78594.08,6.8,0.39987,0.00025,22.74618]
[1778914192831,26.1,78594.08,6.8,0.39987,0.00025,22.74618]
[1778914194634,26.1,78589.76,6.8,0.39879,0.00025,22.7287]
[1778914194761,26.1,78582.92,6.8,0.39707,0.00025,22.70062]
[1778914195905,26.1,78582.92,6.8,0.39707,0.00025,22.70062]
[1778914195937,26.1,78582.92,6.8,0.39707,0.00025,22.70062]
[1778914196171,26.1,78583.03,6.8,0.39711,0.00025,22.70114]
[1778914198172,26.1,78573.5,6.8,0.39473,0.00025,22.66141]
[1778914198431,26.1,78573.5,6.8,0.39473,0.00025,22.66141]
[1778914198654,26.1,78573.5,6.8,0.39473,0.00025,22.66141]
[1778914199431,26.12,78572.59,6.8,0.39456,0.00025,22.65845]
[1778914199612,26.12,78572.59,6.8,0.39456,0.00025,22.65845]
[1778914199733,26.12,78572.59,6.8,0.39456,0.00025,22.65845]
[1778914199754,26.13,78570.02,6.8,0.39397,0.00025,22.64845]
[1778914200492,26.13,78570.02,6.8,0.39397,0.00025,22.64845]
[1778914200592,26.13,78570.02,6.8,0.39397,0.00025,22.64845]
[1778914200916,26.13,78570.02,6.8,0.39397,0.00025,22.64845]
[1778914201004,26.15,78568.05,6.8,0.39356,0.00025,22.64137]
[1778914201333,26.15,78568.05,6.8,0.39356,0.00025,22.64137]
[1778914201412,26.15,78568.05,6.8,0.39356,0.00025,22.64137]
[1778914201943,26.15,78568.05,6.8,0.39356,0.00025,22.64137]
[1778914202013,26.17,78557.79,6.8,0.39106,0.00025,22.59823]
[1778914207423,26.26,78553.84,6.8,0.39048,0.00025,22.58762]
[1778914207508,26.26,78553.84,6.8,0.39048,0.00025,22.58762]
[1778914211388,26.33,78552.12,6.8,0.39036,0.00025,22.58516]
[1778914212036,26.35,78553.79,6.8,0.39085,0.00025,22.59363]
[1778914212586,26.35,78553.79,6.8,0.39085,0.00025,22.59363]
[1778914214793,26.4,78555.01,6.8,0.39139,0.00025,22.60284]
[1778914217674,26.48,78554.75,6.8,0.39167,0.00025,22.6073]
[1778914217734,26.48,78554.75,6.8,0.39167,0.00025,22.6073]
[1778914217761,26.48,78554.75,6.8,0.39167,0.00025,22.6073]
[1778914217775,26.48,78554.75,6.8,0.39167,0.00025,22.6073]
[1778914217831,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914217832,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914217862,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914217956,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914217983,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914218066,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914218113,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914218178,26.48,78554.75,7.0,0.39167,0.00025,22.6073]
[1778914218009,26.51,78550.95,7.0,0.39085,0.00025,22.59281]
[1778914218427,26.51,78550.95,7.0,0.39085,0.00025,22.59281]
[1778914218498,26.51,78550.95,7.0,0.39085,0.00025,22.59281]
[1778914218762,26.51,78550.95,7.0,0.39085,0.00025,22.59281]
[1778914219056,26.51,78505.32,7.0,0.37966,0.00024,22.38777]
[1778914219364,26.51,78505.32,7.0,0.37966,0.00024,22.38777]
[1778914219521,26.51,78505.32,7.0,0.37966,0.00024,22.38777]
[1778914219667,26.51,78505.32,7.0,0.37966,0.00024,22.38777]
[1778914219783,26.51,78505.32,7.0,0.37966,0.00024,22.38777]
[1778914219844,26.51,78505.32,7.0,0.37966,0.00024,22.38777]
[1778914219929,26.53,78465.87,7.0,0.3702,0.00024,22.19908]
[1778914220183,26.53,78465.87,7.0,0.3702,0.00024,22.19908]
[1778914220530,26.53,78465.87,7.0,0.3702,0.00024,22.19908]
[1778914220597,26.53,78466.67,7.0,0.37039,0.00024,22.20312]
[1778914221811,26.53,78466.67,7.0,0.37039,0.00024,22.20312]
[1778914221870,26.53,78466.67,7.0,0.37039,0.00024,22.20312]
[1778914221970,26.53,78447.57,7.0,0.36578,0.00024,22.10631]
[1778914222537,26.55,78436.25,7.0,0.36312,0.00024,22.04913]
[1778914225499,26.58,78440.65,7.0,0.36437,0.00024,22.07586]
[1778914225959,26.58,78440.65,7.0,0.36437,0.00024,22.07586]
[1778914226002,26.6,78448.42,7.0,0.36632,0.00024,22.1175]
[1778914226491,26.62,78454.63,7.0,0.3679,0.00024,22.15075]
[1778914227663,26.62,78454.63,7.0,0.3679,0.00024,22.15075]
[1778914227669,26.62,78454.63,7.0,0.3679,0.00024,22.15075]
[1778914227748,26.62,78456.5,7.0,0.36836,0.00024,22.16034]
[1778914228453,26.62,78456.5,7.0,0.36836,0.00024,22.16034]
[1778914228459,26.62,78456.5,7.0,0.36836,0.00024,22.16034]
[1778914228696,26.62,78456.5,7.0,0.36836,0.00024,22.16034]
[1778914228732,26.62,78456.5,7.0,0.36836,0.00024,22.16034]
[1778914228761,26.62,78456.5,7.0,0.36836,0.00024,22.16034]
[1778914228912,26.62,78456.5,7.0,0.36836,0.00024,22.16034]
[1778914228919,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229142,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229383,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229687,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229730,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229752,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229794,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229827,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914229928,26.62,78457.33,7.0,0.36856,0.00024,22.16469]
[1778914230080,26.62,78463.04,7.0,0.36995,0.00024,22.19345]
[1778914230431,26.62,78463.04,7.0,0.36995,0.00024,22.19345]
[1778914230462,26.62,78463.04,7.0,0.36995,0.00024,22.19345]
[1778914230672,26.62,78463.04,7.0,0.36995,0.00024,22.19345]
[1778914230745,26.62,78463.04,7.0,0.36995,0.00024,22.19345]
[1778914230764,26.65,78486.67,7.0,0.37578,0.00024,22.31139]
[1778914231808,26.65,78486.67,7.0,0.37578,0.00024,22.31139]
[1778914231907,26.65,78496.39,7.0,0.37812,0.00024,22.35355]
[1778914233235,26.65,78494.91,7.0,0.37778,0.00024,22.34682]
[1778914233928,26.65,78494.91,7.0,0.37778,0.00024,22.34682]
[1778914234553,26.65,78495.64,7.0,0.37797,0.00024,22.35053]
[1778914234867,26.66,78507.13,7.0,0.38078,0.00024,22.40444]
[1778914235558,26.66,78516.0,7.0,0.38294,0.00024,22.44533]
[1778914236565,26.66,78523.16,7.0,0.3847,0.00024,22.47785]
[1778914237758,26.66,78523.16,7.0,0.3847,0.00024,22.47785]
[1778914237859,26.66,78528.47,7.0,0.386,0.00024,22.50172]
[1778914239002,26.66,78521.93,7.0,0.38441,0.00024,22.47249]
[1778914239986,26.66,78521.93,7.0,0.38441,0.00024,22.47249]
[1778914242271,26.66,78526.08,7.0,0.38542,0.00024,22.49112]
[1778914242831,26.66,78527.08,7.0,0.38567,0.00024,22.49559]
[1778914244011,26.66,78527.08,7.0,0.38567,0.00024,22.49559]
[1778914246572,26.67,78532.92,7.0,0.38711,0.00024,22.52184]
[1778914246624,26.67,78532.92,7.0,0.38711,0.00024,22.52184]
[1778914246858,26.67,78532.92,7.0,0.38711,0.00024,22.52184]
[1778914248653,26.67,78545.06,7.0,0.3901,0.00024,22.57501]
[1778914251965,26.68,78543.47,7.0,0.38972,0.00024,22.56832]
[1778914252542,26.68,78544.41,7.0,0.38995,0.00024,22.57246]
[1778914252662,26.68,78544.41,7.0,0.38995,0.00024,22.57246]
[1778914256108,26.68,78550.89,7.0,0.39155,0.00024,22.60041]
[1778914257800,26.68,78553.66,7.0,0.39224,0.00024,22.61227]
[1778914260488,26.69,78557.92,7.0,0.39329,0.00024,22.63036]
[1778914265067,26.69,78560.54,7.0,0.39394,0.00024,22.64149]
[1778914265961,26.69,78563.17,7.0,0.39459,0.00025,22.65246]
[1778914267469,26.69,78570.64,7.0,0.39643,0.00025,22.68323]
[1778914267787,26.69,78580.13,7.0,0.39876,0.00025,22.72159]
[1778914268794,26.69,78586.39,7.0,0.4003,0.00025,22.74645]
[1778914271574,26.69,78585.74,7.0,0.40013,0.00025,22.74384]
[1778914271590,26.69,78585.74,7.0,0.40013,0.00025,22.74384]
[1778914272040,26.69,78585.74,7.0,0.40013,0.00025,22.74384]
[1778914272138,26.69,78591.69,7.0,0.4016,0.00025,22.76718]
[1778914272822,26.69,78599.17,7.0,0.40344,0.00025,22.7961]
[1778914274123,26.69,78599.17,7.0,0.40344,0.00025,22.7961]
[1778914274137,26.69,78600.73,7.0,0.40382,0.00025,22.80204]
[1778914274837,26.69,78600.73,7.0,0.40382,0.00025,22.80204]
[1778914279692,26.68,78595.02,7.0,0.4024,0.00025,22.77986]
[1778914281443,26.68,78594.44,7.0,0.40225,0.00025,22.77754]
[1778914281555,26.68,78594.44,7.0,0.40225,0.00025,22.77754]
[1778914281564,26.68,78594.44,7.0,0.40225,0.00025,22.77754]
[1778914281855,26.68,78594.44,7.0,0.40225,0.00025,22.77754]
[1778914281896,26.68,78594.44,7.0,0.40225,0.00025,22.77754]
[1778914282155,26.68,78584.09,7.0,0.3997,0.00025,22.7369]
[1778914282892,26.68,78574.99,7.0,0.39746,0.00025,22.70042]
[1778914284906,26.68,78583.08,7.0,0.39945,0.00025,22.73288]
[1778914285478,26.68,78583.08,7.0,0.39945,0.00025,22.73288]
[1778914285913,26.68,78592.8,7.0,0.40184,0.00025,22.77112]
[1778914289871,26.68,78588.64,7.0,0.40081,0.00025,22.75476]
[1778914294935,26.68,78590.31,7.0,0.4012,0.00025,22.75706]
[1778914296990,26.68,78581.71,7.0,0.39908,0.00025,22.723]
[1778914301020,26.68,78588.53,7.0,0.40075,0.00025,22.74997]
[1778914305048,26.67,78595.46,7.0,0.40245,0.00025,22.7769]
[1778914309076,26.67,78585.86,7.0,0.40008,0.00025,22.73918]
[1778914314113,26.67,78581.77,7.0,0.39907,0.00025,22.72287]
[1778914319148,26.67,78583.28,7.0,0.39943,0.00025,22.72884]
[1778914324183,26.67,78586.92,7.0,0.40033,0.00025,22.74319]
[1778914329236,26.67,78593.25,7.0,0.40188,0.00025,22.76791]
[1778914334267,26.66,78599.44,7.0,0.40339,0.00025,22.79167]
[1778914339424,26.66,78601.27,7.0,0.40383,0.00025,22.79852]
[1778914343330,26.66,78607.83,7.0,0.40544,0.00025,22.82323]
[1778914345897,26.65,78608.29,7.0,0.40554,0.00025,22.82486]
[1778914348145,26.65,78610.36,7.0,0.40605,0.00025,22.83259]
[1778914348246,26.65,78616.89,7.0,0.40766,0.00025,22.8568]
[1778914351521,26.65,78618.58,7.0,0.40806,0.00025,22.86284]
[1778914351920,26.65,78618.58,7.0,0.40806,0.00025,22.86284]
[1778914351935,26.65,78618.58,7.0,0.40806,0.00025,22.86284]
[1778914352017,26.65,78623.13,7.0,0.40917,0.00025,22.87532]
[1778914353400,26.65,78628.99,7.0,0.41062,0.00025,22.89647]
[1778914358086,26.64,78626.42,7.0,0.40997,0.00025,22.88709]
[1778914358187,26.64,78627.58,7.0,0.41025,0.00025,22.89119]
[1778914361759,26.64,78623.16,7.0,0.40915,0.00025,22.87503]
[1778914361811,26.64,78622.28,7.0,0.40892,0.00025,22.87168]
[1778914364208,26.63,78622.93,7.0,0.40907,0.00025,22.87399]
[1778914364477,26.63,78625.23,7.0,0.40963,0.00025,22.88221]
[1778914369512,26.62,78625.79,7.0,0.40975,0.00025,22.88387]
[1778914373775,26.62,78618.54,7.0,0.40793,0.00025,22.85708]
[1778914377079,26.62,78613.54,7.0,0.40668,0.00025,22.8384]
[1778914377203,26.62,78613.54,7.0,0.40668,0.00025,22.8384]
[1778914378131,26.61,78595.82,7.0,0.40229,0.00025,22.77078]
[1778914378576,26.61,78585.22,7.0,0.39967,0.00025,22.72906]
[1778914381860,26.61,78584.43,7.0,0.39947,0.00025,22.7259]
[1778914381915,26.61,78584.43,7.0,0.39947,0.00025,22.7259]
[1778914382090,26.61,78584.43,7.0,0.39947,0.00025,22.7259]
[1778914382604,26.61,78595.33,7.0,0.40216,0.00025,22.76881]
[1778914383611,26.61,78604.18,7.0,0.40435,0.00025,22.80288]
[1778914386632,26.61,78613.47,7.0,0.40664,0.00025,22.8378]
[1778914388518,26.61,78611.9,7.0,0.40624,0.00025,22.83187]
[1778914392448,26.6,78614.42,7.0,0.40685,0.00025,22.84107]
[1778914393925,26.6,78616.39,7.0,0.40734,0.00025,22.84834]
[1778914393961,26.6,78617.27,7.0,0.40755,0.00025,22.85155]
[1778914395695,26.6,78625.02,7.0,0.40947,0.00025,22.87988]
[1778914397624,26.6,78624.35,7.0,0.40929,0.00025,22.87738]
[1778914403057,26.59,78623.86,7.0,0.40915,0.00025,22.87528]
[1778914404431,26.59,78624.11,7.0,0.4092,0.00025,22.87606]
[1778914405242,26.59,78619.81,7.0,0.40813,0.00025,22.86023]
[1778914411107,26.58,78621.5,7.0,0.40853,0.00025,22.86612]
[1778914415583,26.57,78621.83,7.0,0.40856,0.00025,22.86286]
[1778914420870,26.57,78622.02,7.0,0.40858,0.00025,22.86312]
[1778914423451,26.56,78622.2,7.0,0.40862,0.00025,22.8637]
[1778914423891,26.56,78623.55,7.0,0.40894,0.00025,22.8685]
[1778914428926,26.56,78628.6,7.0,0.41018,0.00025,22.88665]
[1778914433964,26.55,78630.77,7.0,0.4107,0.00025,22.89421]
[1778914439308,26.55,78630.89,7.0,0.41071,0.00025,22.89442]
[1778914442024,26.54,78638.03,7.0,0.41247,0.00025,22.91965]
[1778914446337,26.54,78638.32,7.0,0.41253,0.00025,22.92048]
[1778914446449,26.54,78638.32,7.0,0.41253,0.00025,22.92048]
[1778914447059,26.53,78630.8,7.0,0.41065,0.00025,22.89352]
[1778914448064,26.53,78630.8,7.0,0.41065,0.00025,22.89352]
[1778914448066,26.53,78627.45,7.0,0.40981,0.00025,22.88137]
[1778914451681,26.53,78628.25,7.0,0.41,0.00025,22.88405]
[1778914452094,26.53,78628.1,7.0,0.40995,0.00025,22.88344]
[1778914459144,26.52,78627.27,7.0,0.40972,0.00025,22.88011]
[1778914464179,26.52,78627.38,7.0,0.40974,0.00025,22.88035]
[1778914465164,26.52,78627.38,7.0,0.40974,0.00025,22.88035]
[1778914466724,26.52,78618.56,7.0,0.40754,0.00025,22.84783]
[1778914467200,26.51,78612.47,7.0,0.40602,0.00025,22.82498]
[1778914470221,26.51,78623.13,7.0,0.40866,0.00025,22.86449]
[1778914470647,26.51,78623.13,7.0,0.40866,0.00025,22.86449]
[1778914470758,26.51,78623.13,7.0,0.40866,0.00025,22.86449]
[1778914471228,26.51,78630.01,7.0,0.41035,0.00025,22.8854]
[1778914476263,26.5,78629.98,7.0,0.41031,0.00025,22.88494]
[1778914479872,26.5,78628.04,7.0,0.40982,0.00025,22.87771]
[1778914480291,26.5,78622.7,7.0,0.40848,0.00025,22.85811]
[1778914481253,26.5,78622.7,7.0,0.40848,0.00025,22.85811]
[1778914486333,26.49,78618.1,7.0,0.40731,0.00025,22.84075]
[1778914488254,26.49,78618.27,7.0,0.40735,0.00025,22.84132]
[1778914488330,26.49,78618.27,7.0,0.40735,0.00025,22.84132]
[1778914489354,26.49,78624.26,7.0,0.40883,0.00025,22.86336]
[1778914494389,26.48,78623.94,7.0,0.40873,0.00025,22.8619]
[1778914499424,26.48,78622.43,7.0,0.40834,0.00025,22.85603]
[1778914501787,26.48,78622.43,7.0,0.40834,0.00025,22.85603]
[1778914504898,26.47,78623.24,7.0,0.40852,0.00025,22.85879]
[1778914505193,26.47,78623.49,7.0,0.40857,0.00025,22.85959]
[1778914506668,26.47,78635.3,7.0,0.41151,0.00025,22.90238]
[1778914511664,26.46,78637.36,7.0,0.41201,0.00025,22.90954]
[1778914511765,26.46,78637.73,7.0,0.41209,0.00025,22.91072]
[1778914517550,26.46,78633.12,7.0,0.41094,0.00025,22.89411]
[1778914522586,26.45,78633.95,7.0,0.41113,0.00025,22.89696]
[1778914527684,26.45,78636.97,7.0,0.41188,0.00025,22.90767]
[1778914535074,26.45,78637.04,7.0,0.41187,0.00025,22.90371]
[1778914535175,26.45,78636.89,7.0,0.41183,0.00025,22.90316]
[1778914540713,26.44,78637.64,7.0,0.41199,0.00025,22.90537]
[1778914545748,26.43,78638.32,7.0,0.41212,0.00025,22.9074]
[1778914551790,26.42,78638.17,7.0,0.41205,0.00025,22.90638]
[1778914557301,26.42,78639.42,7.0,0.41234,0.00025,22.91058]
[1778914563874,26.4,78637.32,7.0,0.41176,0.00025,22.90231]
[1778914568909,26.39,78635.6,7.0,0.4113,0.00025,22.89575]
[1778914570529,26.39,78634.74,7.0,0.41108,0.00025,22.89258]
[1778914570643,26.39,78634.74,7.0,0.41108,0.00025,22.89258]
[1778914570787,26.39,78634.74,7.0,0.41108,0.00025,22.89258]
[1778914571369,26.39,78627.51,7.0,0.40926,0.00025,22.8662]
[1778914571930,26.39,78620.77,7.0,0.40757,0.00025,22.84119]
[1778914573944,26.38,78614.05,7.0,0.40588,0.00025,22.8158]
[1778914575023,26.38,78614.05,7.0,0.40588,0.00025,22.8158]
[1778914575083,26.38,78614.05,7.0,0.40588,0.00025,22.8158]
[1778914575114,26.38,78605.97,7.0,0.40386,0.00025,22.78483]
[1778914575996,26.38,78605.97,7.0,0.40386,0.00025,22.78483]
[1778914576062,26.38,78605.97,7.0,0.40386,0.00025,22.78483]
[1778914576100,26.38,78614.48,7.0,0.40598,0.00025,22.81734]
[1778914580441,26.38,78615.71,7.0,0.40628,0.00025,22.82186]
[1778914584481,26.38,78620.74,7.0,0.40752,0.00025,22.84055]
[1778914584599,26.37,78621.14,7.0,0.40762,0.00025,22.84199]
[1778914585022,26.37,78624.84,7.0,0.40854,0.00025,22.85569]
[1778914588453,26.37,78629.0,7.0,0.40958,0.00025,22.87091]
[1778914594085,26.37,78627.83,7.0,0.40924,0.00025,22.86217]
[1778914599121,26.36,78629.51,7.0,0.40965,0.00025,22.86808]
[1778914600698,26.36,78629.51,7.0,0.40965,0.00025,22.86808]
[1778914602142,26.36,78635.61,7.0,0.41116,0.00025,22.89009]
[1778914607177,26.35,78637.68,7.0,0.41166,0.00025,22.89721]
[1778914612212,26.34,78635.46,7.0,0.41108,0.00025,22.88892]
[1778914614887,26.34,78632.37,7.0,0.41029,0.00025,22.8776]
[1778914614995,26.34,78632.37,7.0,0.41029,0.00025,22.8776]
[1778914615233,26.34,78630.33,7.0,0.40978,0.00025,22.8701]
[1778914618595,26.34,78628.61,7.0,0.40933,0.00025,22.86362]
[1778914624296,26.33,78628.07,7.0,0.40918,0.00025,22.86144]
[1778914629331,26.33,78629.06,7.0,0.40942,0.00025,22.86495]
[1778914631313,26.33,78629.15,7.0,0.40944,0.00025,22.86526]
[1778914631957,26.33,78627.7,7.0,0.40908,0.00025,22.8599]
[1778914632352,26.33,78631.95,7.0,0.41014,0.00025,22.87544]
[1778914633359,26.33,78639.55,7.0,0.41205,0.00025,22.90284]
[1778914638394,26.32,78638.29,7.0,0.4117,0.00025,22.89799]
[1778914643430,26.31,78632.41,7.0,0.41021,0.00025,22.87642]
[1778914648465,26.31,78633.56,7.0,0.41047,0.00025,22.88031]
[1778914653501,26.3,78633.71,7.0,0.41047,0.00025,22.87648]
[1778914658536,26.3,78633.67,7.0,0.41044,0.00025,22.87608]
[1778914663571,26.29,78627.64,7.0,0.40891,0.00025,22.85373]
[1778914668606,26.29,78630.01,7.0,0.40949,0.00025,22.86224]
[1778914673641,26.28,78630.05,7.0,0.40948,0.00025,22.86217]
[1778914678951,26.28,78629.88,7.0,0.40943,0.00025,22.86137]
[1778914679053,26.28,78629.56,7.0,0.40934,0.00025,22.8601]
[1778914681697,26.28,78622.42,7.0,0.40754,0.00025,22.83355]
[1778914686366,26.27,78623.51,7.0,0.40781,0.00025,22.83751]
[1778914687739,26.27,78616.85,7.0,0.40613,0.00025,22.81233]
[1778914689800,26.27,78616.03,7.0,0.40592,0.00025,22.80918]
[1778914689848,26.27,78616.03,7.0,0.40592,0.00025,22.80918]
[1778914690763,26.27,78599.57,7.0,0.40179,0.00025,22.74529]
[1778914695799,26.27,78604.59,7.0,0.40305,0.00025,22.76509]
[1778914697588,26.27,78604.59,7.0,0.40305,0.00025,22.76509]
[1778914704333,26.27,78603.78,7.0,0.40285,0.00025,22.76191]
[1778914709913,26.27,78597.49,7.0,0.40128,0.00025,22.73717]
[1778914711927,26.27,78590.13,7.0,0.39942,0.00025,22.70363]
[1778914717447,26.28,78589.88,7.0,0.39937,0.00025,22.70275]
[1778914717485,26.28,78589.88,7.0,0.39937,0.00025,22.70275]
[1778914717552,26.28,78589.88,7.0,0.39937,0.00025,22.70275]
[1778914717648,26.28,78589.86,7.0,0.39937,0.00025,22.7027]
[1778914718528,26.28,78589.86,7.0,0.39937,0.00025,22.7027]
[1778914718627,26.28,78583.56,7.0,0.39779,0.00025,22.67713]
[1778914720110,26.28,78578.43,7.0,0.39652,0.00025,22.65608]
[1778914720785,26.28,78577.58,7.0,0.39631,0.00025,22.65262]
[1778914721997,26.28,78587.51,7.0,0.39879,0.00025,22.69345]
[1778914725018,26.28,78596.03,7.0,0.40093,0.00025,22.72778]
[1778914730053,26.28,78598.37,7.0,0.40152,0.00025,22.73715]
[1778914735088,26.28,78598.9,7.0,0.40166,0.00025,22.73932]
[1778914740538,26.29,78601.1,7.0,0.40221,0.00025,22.74804]
[1778914746165,26.29,78602.16,7.0,0.40248,0.00025,22.75224]
[1778914751200,26.29,78604.65,7.0,0.40311,0.00025,22.76201]
[1778914756235,26.29,78606.62,7.0,0.4036,0.00025,22.76969]
[1778914761270,26.29,78610.4,7.0,0.40455,0.00025,22.78431]
[1778914766305,26.29,78610.39,7.0,0.40454,0.00025,22.78425]
[1778914771340,26.29,78611.86,7.0,0.40489,0.00025,22.78577]
[1778914776375,26.29,78612.32,7.0,0.40501,0.00025,22.78752]
[1778914781011,26.29,78612.93,7.0,0.40516,0.00025,22.78984]
[1778914786446,26.29,78616.02,7.0,0.40593,0.00025,22.80161]
[1778914791481,26.28,78615.98,7.0,0.40592,0.00025,22.80143]
[1778914796516,26.28,78615.01,7.0,0.40568,0.00025,22.79771]
[1778914801551,26.28,78613.53,7.0,0.40531,0.00025,22.79206]
[1778914806586,26.28,78606.66,7.0,0.40359,0.00025,22.7656]
[1778914811622,26.29,78607.86,7.0,0.40389,0.00025,22.77032]
[1778914816657,26.29,78605.01,7.0,0.40318,0.00025,22.75929]
[1778914820600,26.29,78602.97,7.0,0.40267,0.00025,22.75137]
[1778914826420,26.29,78600.91,7.0,0.40216,0.00025,22.74338]
[1778914827116,26.29,78600.91,7.0,0.40217,0.00025,22.74342]
[1778914833777,26.29,78600.78,7.0,0.40212,0.00025,22.73891]
[1778914840826,26.29,78601.11,7.0,0.40221,0.00025,22.74032]
[1778914845866,26.3,78601.11,7.0,0.40222,0.00025,22.74039]
[1778914851480,26.3,78601.37,7.0,0.40229,0.00025,22.74147]
[1778914854533,26.3,78601.35,7.0,0.40229,0.00025,22.74144]
[1778914855272,26.3,78597.08,7.0,0.40122,0.00025,22.72459]
[1778914855294,26.3,78597.08,7.0,0.40122,0.00025,22.72459]
[1778914855320,26.3,78597.08,7.0,0.40122,0.00025,22.72459]
[1778914855342,26.3,78597.08,7.0,0.40122,0.00025,22.72459]
[1778914855456,26.3,78588.51,7.0,0.39908,0.00025,22.69028]
[1778914856268,26.3,78588.51,7.0,0.39908,0.00025,22.69028]
[1778914856313,26.3,78577.51,7.0,0.39633,0.00025,22.64525]
[1778914856988,26.3,78577.51,7.0,0.39633,0.00025,22.64525]
[1778914857036,26.3,78577.51,7.0,0.39633,0.00025,22.64525]
[1778914857995,26.3,78582.3,7.0,0.39752,0.00025,22.66494]
[1778914858055,26.3,78582.3,7.0,0.39752,0.00025,22.66494]
[1778914858092,26.3,78590.85,7.0,0.39966,0.00025,22.69964]
[1778914858860,26.3,78590.85,7.0,0.39966,0.00025,22.69964]
[1778914859185,26.3,78590.85,7.0,0.39966,0.00025,22.69964]
[1778914859964,26.3,78582.74,7.0,0.39763,0.00025,22.66673]
[1778914861288,26.3,78582.74,7.0,0.39763,0.00025,22.66673]
[1778914861504,26.3,78582.74,7.0,0.39763,0.00025,22.66673]
[1778914865637,26.3,78577.99,7.0,0.39644,0.00025,22.6471]
[1778914869736,26.29,78576.9,7.0,0.39616,0.00025,22.64241]
[1778914869739,26.29,78576.9,7.0,0.39616,0.00025,22.64241]
[1778914870661,26.29,78574.15,7.0,0.39547,0.00025,22.63096]
[1778914874529,26.3,78568.11,7.0,0.39399,0.00025,22.60592]
[1778914877129,26.3,78569.19,7.0,0.39427,0.00025,22.61073]
[1778914878126,26.3,78570.06,7.0,0.39449,0.00025,22.61447]
[1778914878184,26.3,78580.25,7.0,0.39704,0.00025,22.65693]
[1778914880952,26.31,78581.59,7.0,0.39738,0.00025,22.66254]
[1778914884445,26.31,78583.37,7.0,0.39783,0.00025,22.66996]
[1778914888462,26.31,78579.19,7.0,0.3968,0.00025,22.65299]
[1778914894584,26.32,78573.46,7.0,0.39538,0.00025,22.62546]
[1778914900711,26.32,78573.23,7.0,0.39535,0.00025,22.62488]
[1778914903772,26.32,78571.98,7.0,0.39505,0.00025,22.61985]
[1778914903778,26.32,78571.98,7.0,0.39505,0.00025,22.61985]
[1778914905285,26.33,78563.04,7.0,0.39284,0.00025,22.58233]
[1778914907134,26.33,78561.58,7.0,0.39248,0.00025,22.57619]
[1778914907299,26.33,78568.03,7.0,0.39409,0.00025,22.60365]
[1778914909311,26.33,78570.42,7.0,0.39469,0.00025,22.61377]
[1778914913008,26.34,78574.97,7.0,0.39584,0.00025,22.63299]
[1778914913012,26.34,78574.97,7.0,0.39584,0.00025,22.63299]
[1778914919385,26.34,78579.24,7.0,0.39692,0.00025,22.65096]
[1778914924418,26.34,78580.78,7.0,0.39732,0.00025,22.65748]
[1778914929453,26.35,78580.53,7.0,0.39727,0.00025,22.65664]
[1778914934507,26.35,78579.96,7.0,0.39713,0.00025,22.6544]
[1778914934508,26.35,78579.96,7.0,0.39713,0.00025,22.6544]
[1778914937014,26.35,78573.05,7.0,0.39542,0.00025,22.626]
[1778914939082,26.35,78565.55,7.0,0.39356,0.00025,22.59464]
[1778914939531,26.35,78565.55,7.0,0.39356,0.00025,22.59464]
[1778914940530,26.35,78577.03,7.0,0.39643,0.00025,22.64275]
[1778914944083,26.36,78580.1,7.0,0.3972,0.00025,22.6555]
[1778914949109,26.36,78580.66,7.0,0.39735,0.00025,22.65798]
[1778914954628,26.36,78585.86,7.0,0.39864,0.00025,22.6752]
[1778914959663,26.36,78585.5,7.0,0.39856,0.00025,22.67387]
[1778914964698,26.37,78582.01,7.0,0.3977,0.00025,22.65982]
[1778914965623,26.37,78582.01,7.0,0.3977,0.00025,22.65982]
[1778914971792,26.37,78581.16,7.0,0.3975,0.00025,22.65653]
[1778914977789,26.37,78584.01,7.0,0.39823,0.00025,22.66839]
[1778914982824,26.38,78583.76,7.0,0.39817,0.00025,22.66751]
[1778914984189,26.38,78583.76,7.0,0.39817,0.00025,22.66751]
[1778914985982,26.38,78583.76,7.0,0.39818,0.00025,22.66759]
[1778914991887,26.38,78581.01,7.0,0.3975,0.00025,22.65655]
[1778914993476,26.38,78580.81,7.0,0.39746,0.00025,22.65576]
[1778914998937,26.38,78574.26,7.0,0.39584,0.00025,22.62905]
[1778915000850,26.38,78574.26,7.0,0.39584,0.00025,22.62905]
[1778915000854,26.38,78574.26,7.0,0.39584,0.00025,22.62905]
[1778915002905,26.39,78580.39,7.0,0.39738,0.00025,22.65444]
[1778915005778,26.39,78580.6,7.0,0.39743,0.00025,22.6553]
[1778915011022,26.39,78582.39,7.0,0.39787,0.00025,22.65869]
[1778915011934,26.39,78582.39,7.0,0.39787,0.00025,22.65869]
[1778915012124,26.39,78582.39,7.0,0.39787,0.00025,22.65869]
[1778915013036,26.39,78572.62,7.0,0.39544,0.00025,22.61854]
[1778915018071,26.39,78570.73,7.0,0.39499,0.00025,22.61091]
[1778915022467,26.4,78570.77,7.0,0.39501,0.00025,22.61129]
[1778915023717,26.4,78570.68,7.0,0.395,0.00025,22.61097]
[1778915027560,26.4,78564.67,7.0,0.39351,0.00025,22.58586]
[1778915033176,26.41,78568.36,7.0,0.39446,0.00025,22.60196]
[1778915038211,26.41,78567.78,7.0,0.39434,0.00025,22.5998]
[1778915041059,26.42,78567.58,7.0,0.39429,0.00025,22.59908]
[1778915041850,26.42,78567.58,7.0,0.39429,0.00025,22.59908]
[1778915041868,26.42,78567.58,7.0,0.39429,0.00025,22.59908]
[1778915042978,26.42,78570.27,7.0,0.39497,0.00025,22.61044]
[1778915042983,26.42,78570.27,7.0,0.39497,0.00025,22.61044]
[1778915043246,26.42,78577.93,7.0,0.39687,0.00025,22.64218]
[1778915049288,26.42,78578.91,7.0,0.39713,0.00025,22.64637]
[1778915055320,26.42,78578.66,7.0,0.39707,0.00025,22.6454]
[1778915058381,26.42,78577.79,7.0,0.39687,0.00025,22.642]
[1778915064555,26.43,78574.25,7.0,0.396,0.00025,22.62768]
[1778915069142,26.43,78572.7,7.0,0.39563,0.00025,22.62148]
[1778915069186,26.43,78572.7,7.0,0.39563,0.00025,22.62148]
[1778915069541,26.43,78572.7,7.0,0.39563,0.00025,22.62148]
[1778915070161,26.43,78573.47,7.0,0.39583,0.00025,22.62472]
[1778915070685,26.43,78573.47,7.0,0.39583,0.00025,22.62472]
[1778915071974,26.43,78574.82,7.0,0.39616,0.00025,22.63034]
[1778915074563,26.43,78586.32,7.0,0.39901,0.00025,22.67319]
[1778915076961,26.43,78582.85,7.0,0.39815,0.00025,22.65919]
[1778915080127,26.44,78583.33,7.0,0.39828,0.00025,22.66123]
[1778915082837,26.44,78585.87,7.0,0.39891,0.00025,22.67154]
[1778915082855,26.44,78585.87,7.0,0.39891,0.00025,22.67154]
[1778915082861,26.44,78585.87,7.0,0.39891,0.00025,22.67154]
[1778915082880,26.44,78585.87,7.0,0.39891,0.00025,22.67154]
[1778915084536,26.44,78577.09,7.0,0.39673,0.00025,22.6359]
[1778915088430,26.44,78576.91,7.0,0.3967,0.00025,22.63529]
[1778915091585,26.44,78588.43,7.0,0.39957,0.00025,22.68216]
[1778915096545,26.44,78589.45,7.0,0.39983,0.00025,22.68632]
[1778915096727,26.44,78589.45,7.0,0.39983,0.00025,22.68632]
[1778915096760,26.44,78589.45,7.0,0.39983,0.00025,22.68632]
[1778915096912,26.44,78589.45,7.0,0.39983,0.00025,22.68632]
[1778915096980,26.44,78595.39,7.0,0.40131,0.00025,22.70992]
[1778915097054,26.44,78595.39,7.0,0.40131,0.00025,22.70992]
[1778915097103,26.44,78595.39,7.0,0.40131,0.00025,22.70992]
[1778915097234,26.44,78595.39,7.0,0.40131,0.00025,22.70992]
[1778915097703,26.44,78614.56,7.0,0.40609,0.00025,22.78394]
[1778915098059,26.44,78614.56,7.0,0.40609,0.00025,22.78394]
[1778915098127,26.44,78614.56,7.0,0.40609,0.00025,22.78394]
[1778915098639,26.45,78620.28,7.0,0.40752,0.00025,22.80547]
[1778915100742,26.45,78619.52,7.0,0.40734,0.00025,22.80274]
[1778915100901,26.45,78610.34,7.0,0.40506,0.00025,22.76823]
[1778915102668,26.45,78603.01,7.0,0.40324,0.00025,22.74019]
[1778915104730,26.45,78602.39,7.0,0.40309,0.00025,22.73784]
[1778915110723,26.46,78598.72,7.0,0.40219,0.00025,22.72378]
[1778915111654,26.46,78596.93,7.0,0.40174,0.00025,22.71676]
[1778915112742,26.46,78587.05,7.0,0.39929,0.00025,22.6776]
[1778915117587,26.46,78586.6,7.0,0.39919,0.00025,22.6759]
[1778915117623,26.46,78586.6,7.0,0.39919,0.00025,22.6759]
[1778915120752,26.46,78584.85,7.0,0.39876,0.00025,22.66893]
[1778915121849,26.46,78572.63,7.0,0.39573,0.00025,22.61908]
[1778915126771,26.47,78572.63,7.0,0.39574,0.00025,22.61933]
[1778915126778,26.47,78572.63,7.0,0.39574,0.00025,22.61933]
[1778915126840,26.47,78571.02,7.0,0.39535,0.00025,22.61272]
[1778915127847,26.47,78560.22,7.0,0.39268,0.00025,22.56744]
[1778915130747,26.47,78560.7,7.0,0.3928,0.00025,22.56961]
[1778915135904,26.48,78560.21,7.0,0.39269,0.00025,22.56387]
[1778915140939,26.48,78561.65,7.0,0.39308,0.00025,22.5704]
[1778915145974,26.49,78560.65,7.0,0.39286,0.00025,22.5666]
[1778915151009,26.5,78560.43,7.0,0.39283,0.00025,22.56611]
[1778915156044,26.5,78559.95,7.0,0.39274,0.00025,22.56453]
[1778915161477,26.51,78559.86,7.0,0.39273,0.00025,22.56442]
[1778915162106,26.51,78559.86,7.0,0.39273,0.00025,22.56442]
[1778915162089,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915162259,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163164,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163203,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163549,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163705,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163716,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163801,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163836,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915163902,26.51,78553.71,7.0,0.39123,0.00025,22.53849]
[1778915164017,26.52,78541.07,7.0,0.38813,0.00025,22.48389]
[1778915164104,26.52,78533.43,7.0,0.38625,0.00025,22.45009]
[1778915165637,26.52,78526.55,7.0,0.38457,0.00025,22.41934]
[1778915167643,26.52,78522.83,7.0,0.38366,0.00025,22.40256]
[1778915169470,26.52,78521.89,7.0,0.38343,0.00025,22.39837]
[1778915170833,26.52,78514.32,7.0,0.38159,0.00025,22.36391]
[1778915173215,26.52,78514.62,7.0,0.38167,0.00025,22.3654]
[1778915175005,26.53,78521.87,7.0,0.38346,0.00025,22.39891]
[1778915176328,26.53,78528.37,7.0,0.38506,0.00025,22.42838]
[1778915177197,26.53,78534.64,7.0,0.38661,0.00025,22.45647]
[1778915178962,26.53,78534.64,7.0,0.38661,0.00025,22.45647]
[1778915179036,26.53,78533.36,7.0,0.3863,0.00025,22.45086]
[1778915179464,26.53,78527.02,7.0,0.38474,0.00025,22.42244]
[1778915181232,26.53,78525.16,7.0,0.38428,0.00025,22.41404]
[1778915181236,26.53,78525.16,7.0,0.38428,0.00025,22.41404]
[1778915181904,26.53,78524.18,7.0,0.38404,0.00025,22.40961]
[1778915182382,26.53,78524.18,7.0,0.38404,0.00025,22.40961]
[1778915184291,26.53,78517.11,7.0,0.38231,0.00025,22.37743]
[1778915184582,26.53,78517.11,7.0,0.38231,0.00025,22.37743]
[1778915186331,26.53,78512.32,7.0,0.38115,0.00024,22.35551]
[1778915186851,26.53,78512.32,7.0,0.38115,0.00024,22.35551]
[1778915186865,26.53,78512.32,7.0,0.38115,0.00024,22.35551]
[1778915186886,26.53,78512.32,7.0,0.38115,0.00024,22.35551]
[1778915190817,26.54,78517.7,7.0,0.38249,0.00025,22.38073]
[1778915190849,26.54,78517.7,7.0,0.38249,0.00025,22.38073]
[1778915190871,26.54,78517.7,7.0,0.38249,0.00025,22.38073]
[1778915192303,26.54,78524.8,7.0,0.38422,0.00025,22.40904]
[1778915196315,26.54,78526.9,7.0,0.38475,0.00025,22.41875]
[1778915196799,26.54,78526.9,7.0,0.38475,0.00025,22.41875]
[1778915197478,26.54,78527.16,7.0,0.38482,0.00025,22.41998]
[1778915197529,26.54,78527.16,7.0,0.38482,0.00025,22.41998]
[1778915198977,26.54,78531.39,7.0,0.38586,0.00025,22.439]
[1778915199078,26.54,78535.23,7.0,0.3868,0.00025,22.45613]
[1778915200373,26.54,78535.47,7.0,0.38686,0.00025,22.45719]
[1778915200415,26.55,78534.26,7.0,0.38659,0.00025,22.45214]
[1778915205394,26.56,78528.37,7.0,0.38517,0.00025,22.42642]
[1778915206538,26.56,78528.37,7.0,0.38517,0.00025,22.42642]
[1778915206835,26.56,78528.37,7.0,0.38517,0.00025,22.42642]
[1778915207000,26.56,78528.37,7.0,0.38517,0.00025,22.42642]
[1778915207071,26.56,78528.37,7.0,0.38517,0.00025,22.42642]
[1778915207090,26.56,78528.19,7.0,0.38514,0.00025,22.42573]
[1778915207551,26.56,78528.19,7.0,0.38514,0.00025,22.42573]
[1778915207564,26.56,78528.19,7.0,0.38514,0.00025,22.42573]
[1778915207630,26.56,78520.82,7.0,0.38333,0.00025,22.39244]
[1778915209010,26.56,78520.82,7.0,0.38333,0.00025,22.39244]
[1778915209024,26.56,78516.56,7.0,0.38229,0.00024,22.373]
[1778915210364,26.56,78515.92,7.0,0.38213,0.00024,22.37014]
[1778915211745,26.56,78517.36,7.0,0.38249,0.00024,22.37681]
[1778915217169,26.57,78521.63,7.0,0.38356,0.00025,22.39669]
[1778915223521,26.57,78521.12,7.0,0.38346,0.00024,22.39478]
[1778915228556,26.57,78520.63,7.0,0.38336,0.00024,22.39284]
[1778915233590,26.58,78522.06,7.0,0.38372,0.00024,22.39961]
[1778915238625,26.58,78522.88,7.0,0.38394,0.00024,22.40356]
[1778915243660,26.58,78521.94,7.0,0.38372,0.00024,22.39954]
[1778915246627,26.58,78522.41,7.0,0.38384,0.00024,22.40176]
[1778915246635,26.58,78522.41,7.0,0.38384,0.00024,22.40176]
[1778915248980,26.59,78520.1,7.0,0.38328,0.00024,22.39137]
[1778915250217,26.59,78521.28,7.0,0.38357,0.00024,22.39684]
[1778915251261,26.59,78519.73,7.0,0.3832,0.00024,22.38984]
[1778915252654,26.59,78519.04,7.0,0.38301,0.00024,22.38258]
[1778915255042,26.59,78510.99,7.0,0.38105,0.00024,22.34573]
[1778915255077,26.59,78510.99,7.0,0.38105,0.00024,22.34573]
[1778915255077,26.59,78510.99,7.0,0.38105,0.00024,22.34573]
[1778915255142,26.59,78510.99,7.0,0.38105,0.00024,22.34573]
[1778915255144,26.59,78511.87,7.0,0.38127,0.00024,22.34987]
[1778915257929,26.59,78507.62,7.0,0.38023,0.00024,22.33025]
[1778915263576,26.59,78505.21,7.0,0.37966,0.00024,22.31929]
[1778915264441,26.6,78505.25,7.0,0.37967,0.00024,22.31953]
[1778915264643,26.6,78505.25,7.0,0.37967,0.00024,22.31953]
[1778915264652,26.6,78505.25,7.0,0.37967,0.00024,22.31953]
[1778915264811,26.6,78500.99,7.0,0.37864,0.00024,22.29962]
[1778915266494,26.6,78495.26,7.0,0.37724,0.00024,22.27263]
[1778915266825,26.6,78494.93,7.0,0.37717,0.00024,22.27117]
[1778915267735,26.6,78494.93,7.0,0.37717,0.00024,22.27117]
[1778915267832,26.6,78494.49,7.0,0.37707,0.00024,22.26917]
[1778915272446,26.6,78497.47,7.0,0.37782,0.00024,22.2837]
[1778915272531,26.6,78497.47,7.0,0.37782,0.00024,22.2837]
[1778915272554,26.6,78497.47,7.0,0.37782,0.00024,22.2837]
[1778915272715,26.6,78497.47,7.0,0.37782,0.00024,22.2837]
[1778915273000,26.61,78486.03,7.0,0.37504,0.00024,22.22915]
[1778915273874,26.61,78472.34,7.0,0.37172,0.00024,22.16242]
[1778915274987,26.61,78472.34,7.0,0.37172,0.00024,22.16242]
[1778915275002,26.61,78471.47,7.0,0.37151,0.00024,22.15823]
[1778915276895,26.62,78482.46,7.0,0.37425,0.00024,22.21334]
[1778915281930,26.63,78486.18,7.0,0.37517,0.00024,22.2317]
[1778915283068,26.63,78486.18,7.0,0.37517,0.00024,22.2317]
[1778915287866,26.63,78491.76,7.0,0.37655,0.00024,22.25886]
[1778915290059,26.63,78495.48,7.0,0.37746,0.00024,22.27667]
[1778915290085,26.63,78495.48,7.0,0.37746,0.00024,22.27667]
[1778915291538,26.63,78500.89,7.0,0.37878,0.00024,22.30228]
[1778915291562,26.63,78500.89,7.0,0.37878,0.00024,22.30228]
[1778915293560,26.63,78503.01,7.0,0.37931,0.00024,22.31228]
[1778915293565,26.63,78503.01,7.0,0.37931,0.00024,22.31228]
[1778915293780,26.63,78503.01,7.0,0.37931,0.00024,22.31228]
[1778915297170,26.63,78506.24,7.0,0.3801,0.00024,22.32742]
[1778915298934,26.63,78506.88,7.0,0.38025,0.00024,22.33041]
[1778915301215,26.64,78506.07,7.0,0.38006,0.00024,22.32672]
[1778915304395,26.64,78502.84,7.0,0.37928,0.00024,22.31177]
[1778915309439,26.64,78503.62,7.0,0.37948,0.00024,22.31557]
[1778915315161,26.64,78502.32,7.0,0.37915,0.00024,22.30549]
[1778915318182,26.64,78492.31,7.0,0.37672,0.00024,22.25835]
[1778915318925,26.64,78492.31,7.0,0.37672,0.00024,22.25835]
[1778915319920,26.64,78490.89,7.0,0.37638,0.00024,22.25164]
[1778915319953,26.64,78490.89,7.0,0.37638,0.00024,22.25164]
[1778915320211,26.64,78490.89,7.0,0.37638,0.00024,22.25164]
[1778915320198,26.64,78481.94,7.0,0.37421,0.00024,22.20867]
[1778915320285,26.64,78481.94,7.0,0.37421,0.00024,22.20867]
[1778915323219,26.65,78473.01,7.0,0.37206,0.00024,22.16539]
[1778915323261,26.65,78473.01,7.0,0.37206,0.00024,22.16539]
[1778915329065,26.65,78474.15,7.0,0.37236,0.00024,22.17149]
[1778915334296,26.66,78474.14,7.0,0.37239,0.00024,22.17203]
[1778915339337,26.66,78479.23,7.0,0.37365,0.00024,22.19736]
[1778915341021,26.66,78479.23,7.0,0.37365,0.00024,22.19736]
[1778915343948,26.67,78477.49,7.0,0.37324,0.00024,22.18924]
[1778915349028,26.67,78472.07,7.0,0.37195,0.00024,22.16313]
[1778915355144,26.68,78471.14,7.0,0.37176,0.00024,22.15925]
[1778915356939,26.68,78468.29,7.0,0.37109,0.00024,22.14543]
[1778915356939,26.68,78468.29,7.0,0.37109,0.00024,22.14543]
[1778915356998,26.68,78468.29,7.0,0.37109,0.00024,22.14543]
[1778915357111,26.68,78464.72,7.0,0.37024,0.00024,22.12798]
[1778915358207,26.68,78464.72,7.0,0.37024,0.00024,22.12798]
[1778915361870,26.69,78457.43,7.0,0.3685,0.00024,22.09188]
[1778915365480,26.72,78456.49,7.0,0.36842,0.00024,22.09006]
[1778915365521,26.73,78455.44,7.0,0.36823,0.00024,22.08607]
[1778915366855,26.73,78455.44,7.0,0.36823,0.00024,22.08607]
[1778915367535,26.75,78448.76,7.0,0.36671,0.00024,22.05396]
[1778915368818,26.75,78448.76,7.0,0.36671,0.00024,22.05396]
[1778915368913,26.76,78447.25,7.0,0.36643,0.00024,22.04801]
[1778915372389,26.83,78447.38,7.0,0.36677,0.00024,22.05115]
[1778915372905,26.83,78447.38,7.0,0.36677,0.00024,22.05115]
[1778915373006,26.85,78448.33,7.0,0.36711,0.00024,22.05813]
[1778915376764,26.92,78451.54,7.0,0.36822,0.00024,22.08111]
[1778915378598,26.96,78448.36,7.0,0.36768,0.00024,22.06947]
[1778915379794,26.99,78447.0,7.0,0.36747,0.00024,22.06482]
[1778915379889,26.99,78439.71,7.0,0.36574,0.00024,22.0283]
[1778915382152,26.99,78438.04,7.0,0.36535,0.00024,22.02005]
[1778915382248,27.01,78437.67,7.0,0.36537,0.00024,22.02039]
[1778915387848,27.13,78437.05,7.0,0.36582,0.00024,22.02921]
[1778915388327,27.13,78437.05,7.0,0.36582,0.00024,22.02921]
[1778915388682,27.15,78436.96,7.0,0.36592,0.00024,22.03117]
[1778915389788,27.15,78436.96,7.0,0.36592,0.00024,22.03117]
[1778915389791,27.15,78436.96,7.0,0.36592,0.00024,22.03117]
[1778915390021,27.15,78436.96,7.0,0.36592,0.00024,22.03117]
[1778915390089,27.15,78436.96,7.0,0.36592,0.00024,22.03117]
[1778915390399,27.15,78435.54,7.0,0.36559,0.00024,22.02419]
[1778915391601,27.16,78430.54,7.0,0.36442,0.00024,21.99906]
[1778915395569,27.19,78430.99,7.0,0.36472,0.00024,22.00535]
[1778915398504,27.24,78426.46,7.0,0.3639,0.00024,21.98731]
[1778915398551,27.24,78426.46,7.0,0.3639,0.00024,21.98731]
[1778915398692,27.24,78426.46,7.0,0.3639,0.00024,21.98731]
[1778915398735,27.24,78426.46,7.0,0.3639,0.00024,21.98731]
[1778915403788,27.28,78425.85,7.0,0.36396,0.00024,21.98843]
[1778915407893,27.33,78425.79,7.0,0.36421,0.00023,21.9934]
[1778915407911,27.33,78425.79,7.0,0.36421,0.00023,21.9934]
[1778915407966,27.33,78425.79,7.0,0.36421,0.00023,21.9934]
[1778915408166,27.33,78425.79,7.0,0.36421,0.00023,21.9934]
[1778915408274,27.33,78425.79,7.0,0.36421,0.00023,21.9934]
[1778915408314,27.34,78425.72,7.0,0.3642,0.00023,21.99322]
[1778915408823,27.34,78418.57,7.0,0.36253,0.00023,21.95705]
[1778915409426,27.34,78418.57,7.0,0.36253,0.00023,21.95705]
[1778915409485,27.34,78418.57,7.0,0.36253,0.00023,21.95705]
[1778915414865,27.39,78415.29,7.0,0.36205,0.00023,21.94627]
[1778915419900,27.4,78420.87,7.0,0.36339,0.00023,21.97548]
[1778915421628,27.4,78421.95,7.0,0.36365,0.00023,21.9811]
[1778915426949,27.41,78420.88,7.0,0.36345,0.00023,21.9766]
[1778915431985,27.42,78420.86,7.0,0.36346,0.00023,21.97302]
[1778915437022,27.43,78420.67,7.0,0.36345,0.00023,21.97281]
[1778915439599,27.43,78419.55,7.0,0.3632,0.00023,21.96744]
[1778915439621,27.43,78419.55,7.0,0.3632,0.00023,21.96744]
[1778915439691,27.43,78419.55,7.0,0.3632,0.00023,21.96744]
[1778915439866,27.43,78419.55,7.0,0.3632,0.00023,21.96744]
[1778915440017,27.43,78419.55,7.0,0.3632,0.00023,21.96744]
[1778915440121,27.43,78411.61,7.0,0.36136,0.00023,21.92713]
[1778915440523,27.43,78411.61,7.0,0.36136,0.00023,21.92713]
[1778915441151,27.43,78411.61,7.0,0.36136,0.00023,21.92713]
[1778915441210,27.43,78411.61,7.0,0.36136,0.00023,21.92713]
[1778915443042,27.43,78411.13,7.0,0.36126,0.00023,21.92502]
[1778915444051,27.44,78413.58,7.0,0.36184,0.00023,21.93772]
[1778915446457,27.44,78415.87,7.0,0.3624,0.00023,21.94985]
[1778915447105,27.44,78415.87,7.0,0.3624,0.00023,21.94985]
[1778915447284,27.44,78415.87,7.0,0.3624,0.00023,21.94985]
[1778915447379,27.44,78415.87,7.0,0.3624,0.00023,21.94985]
[1778915447306,27.44,78419.51,7.0,0.36325,0.00023,21.96846]
[1778915448347,27.45,78429.31,7.0,0.3656,0.00023,22.01885]
[1778915454147,27.46,78434.61,7.0,0.36686,0.00023,22.04557]
[1778915454454,27.46,78434.61,7.0,0.36686,0.00023,22.04557]
[1778915455758,27.46,78440.6,7.0,0.36827,0.00023,22.07511]
[1778915456161,27.46,78441.85,7.0,0.36856,0.00023,22.08127]
[1778915457174,27.46,78441.85,7.0,0.36856,0.00023,22.08127]
[1778915457400,27.46,78441.85,7.0,0.36856,0.00023,22.08127]
[1778915457415,27.46,78441.62,7.0,0.36851,0.00023,22.08021]
[1778915457428,27.46,78441.62,7.0,0.36851,0.00023,22.08021]
[1778915457447,27.46,78441.62,7.0,0.36851,0.00023,22.08021]
[1778915457497,27.46,78441.62,7.0,0.36851,0.00023,22.08021]
[1778915458175,27.46,78451.2,7.0,0.37076,0.00023,22.12682]
[1778915459525,27.46,78454.42,7.0,0.37152,0.00024,22.14235]
[1778915462612,27.46,78455.16,7.0,0.37171,0.00024,22.14604]
[1778915464534,27.46,78456.74,7.0,0.37208,0.00024,22.15371]
[1778915466301,27.46,78456.09,7.0,0.37193,0.00024,22.15065]
[1778915467854,27.46,78452.8,7.0,0.37116,0.00023,22.13498]
[1778915472204,27.47,78447.25,7.0,0.36987,0.00023,22.10845]
[1778915472274,27.47,78439.25,7.0,0.368,0.00023,22.0695]
[1778915472758,27.47,78439.25,7.0,0.368,0.00023,22.0695]
[1778915472926,27.47,78439.25,7.0,0.368,0.00023,22.0695]
[1778915474608,27.47,78435.18,7.0,0.36706,0.00023,22.04969]
[1778915474635,27.47,78435.18,7.0,0.36706,0.00023,22.04969]
[1778915474671,27.47,78435.18,7.0,0.36706,0.00023,22.04969]
[1778915474711,27.47,78435.18,7.0,0.36706,0.00023,22.04969]
[1778915474765,27.47,78435.18,7.0,0.36706,0.00023,22.04969]
[1778915475217,27.47,78435.18,7.0,0.36706,0.00023,22.04969]
[1778915475272,27.47,78435.18,7.0,0.36706,0.00023,22.04969]
[1778915475435,27.47,78424.81,7.0,0.36464,0.00023,21.99821]
[1778915475982,27.47,78424.81,7.0,0.36464,0.00023,21.99821]
[1778915476124,27.47,78424.81,7.0,0.36464,0.00023,21.99821]
[1778915476302,27.47,78414.87,7.0,0.36233,0.00023,21.94811]
[1778915476910,27.47,78414.87,7.0,0.36233,0.00023,21.94811]
[1778915477500,27.47,78412.1,7.0,0.36169,0.00023,21.93413]
[1778915481337,27.48,78401.97,7.0,0.35936,0.00023,21.88273]
[1778915486372,27.49,78397.41,7.0,0.35836,0.00023,21.86016]
[1778915489746,27.5,78396.53,7.0,0.35818,0.00023,21.85627]
[1778915489830,27.5,78396.53,7.0,0.35818,0.00023,21.85627]
[1778915492943,27.5,78387.14,7.0,0.35602,0.00023,21.80349]
[1778915493135,27.5,78387.14,7.0,0.35602,0.00023,21.80349]
[1778915493384,27.5,78387.14,7.0,0.35602,0.00023,21.80349]
[1778915494011,27.51,78389.84,7.0,0.35666,0.00023,21.81799]
[1778915494430,27.53,78396.73,7.0,0.35837,0.00023,21.85654]
[1778915496444,27.57,78405.55,7.0,0.36061,0.00023,21.90614]
[1778915500039,27.57,78400.07,7.0,0.35936,0.00023,21.8783]
[1778915500741,27.59,78398.06,7.0,0.35899,0.00023,21.87006]
[1778915501637,27.59,78395.53,7.0,0.35842,0.00023,21.85716]
[1778915503823,27.61,78394.21,7.0,0.35821,0.00023,21.85249]
[1778915504765,27.61,78395.1,7.0,0.35844,0.00023,21.85752]
[1778915505059,27.61,78395.1,7.0,0.35844,0.00023,21.85752]
[1778915505079,27.61,78395.1,7.0,0.35844,0.00023,21.85752]
[1778915505368,27.61,78395.1,7.0,0.35844,0.00023,21.85752]
[1778915506514,27.62,78388.51,7.0,0.35694,0.00023,21.82362]
[1778915507824,27.62,78388.51,7.0,0.35694,0.00023,21.82362]
[1778915509404,27.66,78387.31,7.0,0.35687,0.00023,21.82192]
[1778915514963,27.67,78389.76,7.0,0.35749,0.00023,21.8358]
[1778915519414,27.68,78390.83,7.0,0.35777,0.00023,21.84222]
[1778915525367,27.69,78390.89,7.0,0.35785,0.00023,21.84378]
[1778915530685,27.7,78391.17,7.0,0.35798,0.00023,21.8467]
[1778915536202,27.71,78389.77,7.0,0.35771,0.00023,21.84048]
[1778915536275,27.71,78389.77,7.0,0.35771,0.00023,21.84048]
[1778915536296,27.71,78389.77,7.0,0.35771,0.00023,21.84048]
[1778915536837,27.71,78391.82,7.0,0.35819,0.00023,21.85131]
[1778915536888,27.71,78391.82,7.0,0.35819,0.00023,21.85131]
[1778915536968,27.71,78391.82,7.0,0.35819,0.00023,21.85131]
[1778915537851,27.73,78389.99,7.0,0.35786,0.00023,21.84382]
[1778915537914,27.73,78389.99,7.0,0.35786,0.00023,21.84382]
[1778915539012,27.75,78388.74,7.0,0.35767,0.00023,21.83937]
[1778915539371,27.75,78388.74,7.0,0.35767,0.00023,21.83937]
[1778915541295,27.77,78387.63,7.0,0.35751,0.00023,21.83565]
[1778915543452,27.79,78386.11,7.0,0.35726,0.00023,21.82998]
[1778915543458,27.79,78386.11,7.0,0.35726,0.00023,21.82998]
[1778915543478,27.79,78386.11,7.0,0.35726,0.00023,21.82998]
[1778915543669,27.81,78386.21,7.0,0.35739,0.00023,21.83275]
[1778915544473,27.81,78380.14,7.0,0.35601,0.00023,21.80132]
[1778915544737,27.81,78380.14,7.0,0.35601,0.00023,21.80132]
[1778915545399,27.81,78380.14,7.0,0.35601,0.00023,21.80132]
[1778915550708,27.91,78373.07,7.0,0.35492,0.00023,21.77569]
[1778915550757,27.91,78373.07,7.0,0.35492,0.00023,21.77569]
[1778915551136,27.91,78373.07,7.0,0.35492,0.00023,21.77569]
[1778915551465,27.91,78373.07,7.0,0.35492,0.00023,21.77569]
[1778915552127,27.94,78363.25,7.0,0.35283,0.00023,21.72358]
[1778915552841,27.96,78354.77,7.0,0.35101,0.00023,21.68073]
[1778915554324,27.96,78354.77,7.0,0.35101,0.00023,21.68073]
[1778915554326,27.96,78354.77,7.0,0.35101,0.00023,21.68073]
[1778915554393,27.96,78354.77,7.0,0.35101,0.00023,21.68073]
[1778915555868,28.0,78357.33,7.0,0.35181,0.00023,21.69936]
[1778915556520,28.02,78356.89,7.0,0.35182,0.00023,21.69937]
[1778915556916,28.02,78356.89,7.0,0.35182,0.00023,21.69937]
[1778915557967,28.04,78359.08,7.0,0.35243,0.00023,21.71347]
[1778915558288,28.06,78359.54,7.0,0.35264,0.00023,21.71823]
[1778915559290,28.06,78359.54,7.0,0.35264,0.00023,21.71823]
[1778915559296,28.08,78356.63,7.0,0.35207,0.00023,21.70492]
[1778915561090,28.08,78347.92,7.0,0.35012,0.00023,21.65884]
[1778915561790,28.08,78347.92,7.0,0.35012,0.00023,21.65884]
[1778915561830,28.08,78347.92,7.0,0.35012,0.00023,21.65884]
[1778915562036,28.08,78347.92,7.0,0.35012,0.00023,21.65884]
[1778915563823,28.09,78344.84,7.0,0.34946,0.00023,21.64305]
[1778915565923,28.1,78343.71,7.0,0.34923,0.00023,21.6376]
[1778915566021,28.1,78343.71,7.0,0.34923,0.00023,21.6376]
[1778915566052,28.1,78342.04,7.0,0.34886,0.00023,21.62877]
[1778915567245,28.1,78342.04,7.0,0.34886,0.00023,21.62877]
[1778915567346,28.1,78335.32,7.0,0.34735,0.00022,21.59246]
[1778915568307,28.1,78335.32,7.0,0.34735,0.00022,21.59246]
[1778915568312,28.1,78335.32,7.0,0.34735,0.00022,21.59246]
[1778915568334,28.1,78335.32,7.0,0.34735,0.00022,21.59246]
[1778915568354,28.1,78332.95,7.0,0.34683,0.00022,21.57988]
[1778915573988,28.1,78338.84,7.0,0.34817,0.00023,21.6121]
[1778915579023,28.1,78337.47,7.0,0.34787,0.00022,21.60485]
[1778915580521,28.1,78337.47,7.0,0.34787,0.00022,21.60485]
[1778915580552,28.1,78337.47,7.0,0.34787,0.00022,21.60485]
[1778915581238,28.1,78336.59,7.0,0.34767,0.00022,21.60011]
[1778915581238,28.1,78336.59,7.0,0.34767,0.00022,21.60011]
[1778915581483,28.1,78336.59,7.0,0.34767,0.00022,21.60011]
[1778915581717,28.1,78336.59,7.0,0.34767,0.00022,21.60011]
[1778915581486,28.1,78335.04,7.0,0.34732,0.00022,21.59171]
[1778915581743,28.1,78335.04,7.0,0.34732,0.00022,21.59171]
[1778915582143,28.1,78335.04,7.0,0.34732,0.00022,21.59171]
[1778915582646,28.1,78335.04,7.0,0.34732,0.00022,21.59171]
[1778915582484,28.1,78305.45,7.0,0.34069,0.00022,21.42798]
[1778915582930,28.1,78305.45,7.0,0.34069,0.00022,21.42798]
[1778915583102,28.1,78305.45,7.0,0.34069,0.00022,21.42798]
[1778915583327,28.1,78283.67,7.0,0.33584,0.00022,21.30381]
[1778915584304,28.1,78283.67,7.0,0.33584,0.00022,21.30381]
[1778915584664,28.1,78279.45,7.0,0.33491,0.00022,21.27944]
[1778915584822,28.1,78279.45,7.0,0.33491,0.00022,21.27944]
[1778915585017,28.1,78279.45,7.0,0.33491,0.00022,21.27944]
[1778915585231,28.1,78279.45,7.0,0.33491,0.00022,21.27944]
[1778915585376,28.1,78279.45,7.0,0.33491,0.00022,21.27944]
[1778915585454,28.1,78279.45,7.0,0.33491,0.00022,21.27944]
[1778915585532,28.1,78279.45,7.0,0.33491,0.00022,21.27944]
[1778915585534,28.1,78272.9,7.0,0.33345,0.00022,21.24116]
[1778915585665,28.1,78272.9,7.0,0.33345,0.00022,21.24116]
[1778915585818,28.1,78272.9,7.0,0.33345,0.00022,21.24116]
[1778915586083,28.1,78264.97,7.0,0.3317,0.00022,21.19477]
[1778915586617,28.1,78264.97,7.0,0.3317,0.00022,21.19477]
[1778915586963,28.1,78264.97,7.0,0.3317,0.00022,21.19477]
[1778915587635,28.11,78262.32,7.0,0.33113,0.00022,21.17966]
[1778915587769,28.11,78262.32,7.0,0.33113,0.00022,21.17966]
[1778915587783,28.11,78262.32,7.0,0.33113,0.00022,21.17966]
[1778915587791,28.11,78262.32,7.0,0.33113,0.00022,21.17966]
[1778915587803,28.11,78262.32,7.0,0.33113,0.00022,21.17966]
[1778915588574,28.12,78256.37,7.0,0.32988,0.00022,21.14591]
[1778915588603,28.12,78256.37,7.0,0.32988,0.00022,21.14591]
[1778915588612,28.12,78256.37,7.0,0.32988,0.00022,21.14591]
[1778915589512,28.13,78238.84,7.0,0.32607,0.00022,21.04215]
[1778915590182,28.13,78238.84,7.0,0.32607,0.00022,21.04215]
[1778915590289,28.13,78238.84,7.0,0.32607,0.00022,21.04215]
[1778915590468,28.13,78238.84,7.0,0.32607,0.00022,21.04215]
[1778915590482,28.13,78238.84,7.0,0.32607,0.00022,21.04215]
[1778915590523,28.13,78238.84,7.0,0.32607,0.00022,21.04215]
[1778915590618,28.14,78234.7,7.0,0.32524,0.00022,21.01921]
[1778915590647,28.14,78234.7,7.0,0.32524,0.00022,21.01921]
[1778915590969,28.14,78234.7,7.0,0.32524,0.00022,21.01921]
[1778915591210,28.14,78225.57,7.0,0.32325,0.00022,20.96358]
[1778915591690,28.14,78225.57,7.0,0.32325,0.00022,20.96358]
[1778915592097,28.14,78225.57,7.0,0.32325,0.00022,20.96358]
[1778915592191,28.14,78225.57,7.0,0.32325,0.00022,20.96358]
[1778915592195,28.14,78225.57,7.0,0.32325,0.00022,20.96358]
[1778915592319,28.14,78225.57,7.0,0.32325,0.00022,20.96358]
[1778915592496,28.15,78208.05,7.0,0.3195,0.00022,20.85751]
[1778915592815,28.15,78208.05,7.0,0.3195,0.00022,20.85751]
[1778915592897,28.15,78208.05,7.0,0.3195,0.00022,20.85751]
[1778915592897,28.15,78208.05,7.0,0.3195,0.00022,20.85751]
[1778915593263,28.15,78208.05,7.0,0.3195,0.00022,20.85751]
[1778915593291,28.15,78208.05,7.0,0.3195,0.00022,20.85751]
[1778915593548,28.15,78192.27,7.0,0.31608,0.00022,20.75855]
[1778915594293,28.15,78192.27,7.0,0.31608,0.00022,20.75855]
[1778915594510,28.15,78165.51,7.0,0.3103,0.00021,20.58737]
[1778915594637,28.15,78165.51,7.0,0.3103,0.00021,20.58737]
[1778915594974,28.15,78165.51,7.0,0.3103,0.00021,20.58737]
[1778915595136,28.15,78165.51,7.0,0.3103,0.00021,20.58737]
[1778915595172,28.15,78165.51,7.0,0.3103,0.00021,20.58737]
[1778915595429,28.15,78165.51,7.0,0.3103,0.00021,20.58737]
[1778915595484,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915595616,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915596079,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915596296,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915596304,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915596396,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915596410,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915596462,28.16,78158.95,7.0,0.30897,0.00021,20.5472]
[1778915596511,28.17,78169.39,7.0,0.31128,0.00022,20.61656]
[1778915596870,28.17,78169.39,7.0,0.31128,0.00022,20.61656]
[1778915596876,28.17,78169.39,7.0,0.31128,0.00022,20.61656]
[1778915597188,28.17,78168.43,7.0,0.31107,0.00021,20.61031]
[1778915597909,28.17,78168.43,7.0,0.31107,0.00021,20.61031]
[1778915597938,28.17,78168.43,7.0,0.31107,0.00021,20.61031]
[1778915597982,28.17,78168.43,7.0,0.31107,0.00021,20.61031]
[1778915598136,28.17,78168.43,7.0,0.31107,0.00021,20.61031]
[1778915598142,28.17,78168.43,7.0,0.31107,0.00021,20.61031]
[1778915598399,28.17,78168.43,7.0,0.31107,0.00021,20.61031]
[1778915598434,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915598603,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915598633,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915598635,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915598687,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915598925,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915599174,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915599516,28.17,78150.6,7.0,0.30724,0.00021,20.49453]
[1778915599559,28.17,78126.69,7.0,0.30214,0.00021,20.33612]
[1778915599907,28.17,78126.69,7.0,0.30214,0.00021,20.33612]
[1778915600427,28.17,78126.69,7.0,0.30214,0.00021,20.33612]
[1778915600476,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601012,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601019,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601056,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601061,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601069,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601277,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601402,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601406,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601441,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601461,28.18,78117.07,7.0,0.30016,0.00021,20.27351]
[1778915601579,28.19,78125.84,7.0,0.3021,0.00021,20.33465]
[1778915601736,28.19,78125.84,7.0,0.3021,0.00021,20.33465]
[1778915602075,28.19,78125.84,7.0,0.3021,0.00021,20.33465]
[1778915602219,28.19,78125.84,7.0,0.3021,0.00021,20.33465]
[1778915602246,28.19,78125.84,7.0,0.3021,0.00021,20.33465]
[1778915602277,28.19,78125.84,7.0,0.3021,0.00021,20.33465]
[1778915602545,28.22,78147.64,7.0,0.30689,0.00021,20.48337]
[1778915602716,28.22,78147.64,7.0,0.30689,0.00021,20.48337]
[1778915603237,28.22,78134.46,7.0,0.30412,0.00021,20.39782]
[1778915603729,28.22,78134.46,7.0,0.30412,0.00021,20.39782]
[1778915603729,28.22,78134.46,7.0,0.30412,0.00021,20.39782]
[1778915603749,28.22,78134.46,7.0,0.30412,0.00021,20.39782]
[1778915604534,28.22,78134.46,7.0,0.30412,0.00021,20.39782]
[1778915604585,28.22,78134.46,7.0,0.30412,0.00021,20.39782]
[1778915604552,28.23,78113.53,7.0,0.29973,0.00021,20.25941]
[1778915604918,28.23,78113.53,7.0,0.29973,0.00021,20.25941]
[1778915605414,28.23,78113.53,7.0,0.29973,0.00021,20.25941]
[1778915605550,28.23,78113.53,7.0,0.29973,0.00021,20.25941]
[1778915605610,28.23,78113.53,7.0,0.29973,0.00021,20.25941]
[1778915606037,28.24,78108.36,7.0,0.29872,0.00021,20.22704]
[1778915606327,28.25,78115.51,7.0,0.30031,0.00021,20.27782]
[1778915608474,28.26,78114.16,7.0,0.3001,0.00021,20.27096]
[1778915608498,28.26,78114.16,7.0,0.3001,0.00021,20.27096]
[1778915608529,28.26,78114.16,7.0,0.3001,0.00021,20.27096]
[1778915608596,28.27,78116.65,7.0,0.3007,0.00021,20.28984]
[1778915608907,28.27,78116.65,7.0,0.3007,0.00021,20.28984]
[1778915609223,28.27,78116.65,7.0,0.3007,0.00021,20.28984]
[1778915609279,28.29,78126.78,7.0,0.30294,0.00021,20.36042]
[1778915609971,28.29,78126.78,7.0,0.30294,0.00021,20.36042]
[1778915610229,28.29,78126.78,7.0,0.30294,0.00021,20.36042]
[1778915610269,28.29,78126.78,7.0,0.30294,0.00021,20.36042]
[1778915610339,28.29,78126.78,7.0,0.30294,0.00021,20.36042]
[1778915610523,28.3,78127.52,7.0,0.30318,0.00021,20.36774]
[1778915610629,28.3,78127.52,7.0,0.30318,0.00021,20.36774]
[1778915610663,28.3,78127.52,7.0,0.30318,0.00021,20.36774]
[1778915610942,28.3,78127.52,7.0,0.30318,0.00021,20.36774]
[1778915611040,28.3,78127.52,7.0,0.30318,0.00021,20.36774]
[1778915611687,28.32,78122.35,7.0,0.30218,0.00021,20.33295]
[1778915612015,28.32,78122.35,7.0,0.30218,0.00021,20.33295]
[1778915612090,28.32,78122.35,7.0,0.30218,0.00021,20.33295]
[1778915612137,28.32,78122.35,7.0,0.30218,0.00021,20.33295]
[1778915612246,28.32,78122.35,7.0,0.30218,0.00021,20.33295]
[1778915612672,28.34,78115.99,7.0,0.30098,0.00021,20.29484]
[1778915612988,28.34,78115.99,7.0,0.30098,0.00021,20.29484]
[1778915613002,28.34,78115.99,7.0,0.30098,0.00021,20.29484]
[1778915613386,28.34,78115.99,7.0,0.30098,0.00021,20.29484]
[1778915613482,28.34,78115.99,7.0,0.30098,0.00021,20.29484]
[1778915613824,28.36,78115.37,7.0,0.30099,0.00021,20.29485]
[1778915613881,28.36,78115.37,7.0,0.30099,0.00021,20.29485]
[1778915615057,28.38,78116.08,7.0,0.30127,0.00021,20.30365]
[1778915615278,28.38,78116.08,7.0,0.30127,0.00021,20.30365]
[1778915615488,28.4,78122.83,7.0,0.30282,0.00021,20.35231]
[1778915617108,28.43,78128.02,7.0,0.30407,0.00021,20.39119]
[1778915617115,28.43,78128.02,7.0,0.30407,0.00021,20.39119]
[1778915617267,28.43,78128.02,7.0,0.30407,0.00021,20.39119]
[1778915617282,28.43,78128.02,7.0,0.30407,0.00021,20.39119]
[1778915617307,28.43,78128.02,7.0,0.30407,0.00021,20.39119]
[1778915617338,28.45,78133.67,7.0,0.30541,0.00021,20.43241]
[1778915617995,28.45,78133.67,7.0,0.30541,0.00021,20.43241]
[1778915618295,28.45,78133.67,7.0,0.30541,0.00021,20.43241]
[1778915618297,28.45,78133.67,7.0,0.30541,0.00021,20.43241]
[1778915618354,28.45,78133.67,7.0,0.30541,0.00021,20.43241]
[1778915618441,28.45,78133.67,7.0,0.30541,0.00021,20.43241]
[1778915618477,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915618633,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915618640,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915618656,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915618657,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915618943,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915619127,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915619183,28.47,78140.31,7.0,0.30698,0.00021,20.4807]
[1778915619353,28.51,78164.02,7.0,0.31223,0.00021,20.63882]
[1778915619816,28.51,78164.02,7.0,0.31223,0.00021,20.63882]
[1778915620166,28.51,78164.02,7.0,0.31223,0.00021,20.63882]
[1778915620210,28.51,78164.02,7.0,0.31223,0.00021,20.63882]
[1778915620612,28.51,78164.02,7.0,0.31223,0.00021,20.63882]
[1778915620360,28.51,78174.79,7.0,0.31454,0.00021,20.70717]
[1778915620863,28.51,78174.79,7.0,0.31454,0.00021,20.70717]
[1778915620906,28.51,78174.79,7.0,0.31454,0.00021,20.70717]
[1778915621223,28.51,78174.79,7.0,0.31454,0.00021,20.70717]
[1778915621513,28.51,78179.81,7.0,0.31562,0.00021,20.73895]
[1778915621945,28.51,78179.81,7.0,0.31562,0.00021,20.73895]
[1778915622374,28.51,78179.81,7.0,0.31562,0.00021,20.73895]
[1778915622432,28.51,78179.81,7.0,0.31562,0.00021,20.73895]
[1778915622509,28.51,78186.53,7.0,0.31707,0.00021,20.78113]
[1778915622680,28.51,78186.53,7.0,0.31707,0.00021,20.78113]
[1778915622684,28.51,78186.53,7.0,0.31707,0.00021,20.78113]
[1778915624577,28.51,78185.33,7.0,0.31682,0.00021,20.77399]
[1778915624593,28.51,78185.33,7.0,0.31682,0.00021,20.77399]
[1778915625176,28.52,78187.6,7.0,0.31732,0.00021,20.7884]
[1778915625597,28.52,78194.54,7.0,0.31882,0.00021,20.83164]
[1778915626109,28.52,78194.54,7.0,0.31882,0.00021,20.83164]
[1778915626365,28.52,78194.54,7.0,0.31882,0.00021,20.83164]
[1778915626402,28.52,78203.33,7.0,0.32072,0.00022,20.88592]
[1778915626981,28.52,78203.33,7.0,0.32072,0.00022,20.88592]
[1778915627028,28.52,78203.33,7.0,0.32072,0.00022,20.88592]
[1778915627045,28.52,78203.33,7.0,0.32072,0.00022,20.88592]
[1778915627372,28.52,78203.33,7.0,0.32072,0.00022,20.88592]
[1778915627447,28.52,78203.33,7.0,0.32072,0.00022,20.88592]
[1778915627801,28.52,78208.13,7.0,0.32176,0.00022,20.9155]
[1778915627945,28.52,78208.13,7.0,0.32176,0.00022,20.9155]
[1778915629426,28.52,78219.06,7.0,0.32414,0.00022,20.98218]
[1778915630253,28.52,78219.06,7.0,0.32414,0.00022,20.98218]
[1778915630271,28.52,78219.06,7.0,0.32414,0.00022,20.98218]
[1778915630433,28.53,78225.78,7.0,0.3256,0.00022,21.02271]
[1778915630746,28.53,78225.78,7.0,0.3256,0.00022,21.02271]
[1778915630916,28.53,78225.78,7.0,0.3256,0.00022,21.02271]
[1778915631062,28.53,78225.78,7.0,0.3256,0.00022,21.02271]
[1778915631248,28.53,78225.78,7.0,0.3256,0.00022,21.02271]
[1778915631440,28.53,78240.55,7.0,0.32881,0.00022,21.11058]
[1778915632558,28.53,78247.23,7.0,0.33027,0.00022,21.14995]
[1778915633316,28.53,78247.23,7.0,0.33027,0.00022,21.14995]
[1778915633433,28.53,78247.23,7.0,0.33027,0.00022,21.14995]
[1778915633627,28.53,78247.23,7.0,0.33027,0.00022,21.14995]
[1778915635641,28.53,78253.22,7.0,0.33159,0.00022,21.18518]
[1778915635710,28.53,78253.22,7.0,0.33159,0.00022,21.18518]
[1778915636438,28.53,78253.17,7.0,0.33158,0.00022,21.18504]
[1778915636448,28.53,78253.17,7.0,0.33158,0.00022,21.18504]
[1778915636502,28.53,78264.51,7.0,0.33407,0.00022,21.25072]
[1778915636980,28.53,78264.51,7.0,0.33407,0.00022,21.25072]
[1778915637136,28.53,78264.51,7.0,0.33407,0.00022,21.25072]
[1778915637141,28.53,78264.51,7.0,0.33407,0.00022,21.25072]
[1778915637300,28.53,78264.51,7.0,0.33407,0.00022,21.25072]
[1778915637438,28.53,78264.51,7.0,0.33407,0.00022,21.25072]
[1778915638032,28.53,78262.69,7.0,0.33367,0.00022,21.24026]
[1778915638697,28.53,78258.2,7.0,0.3327,0.00022,21.21461]
[1778915639299,28.53,78258.2,7.0,0.3327,0.00022,21.21461]
[1778915639303,28.53,78258.2,7.0,0.3327,0.00022,21.21461]
[1778915639533,28.54,78256.61,7.0,0.33236,0.00022,21.20552]
[1778915640263,28.54,78256.61,7.0,0.33236,0.00022,21.20552]
[1778915640566,28.54,78256.61,7.0,0.33236,0.00022,21.20552]
[1778915640587,28.54,78256.61,7.0,0.33236,0.00022,21.20552]
[1778915640606,28.54,78256.61,7.0,0.33236,0.00022,21.20552]
[1778915640540,28.54,78259.93,7.0,0.33308,0.00022,21.22482]
[1778915640769,28.54,78259.93,7.0,0.33308,0.00022,21.22482]
[1778915640780,28.54,78259.93,7.0,0.33308,0.00022,21.22482]
[1778915640805,28.54,78259.93,7.0,0.33308,0.00022,21.22482]
[1778915640818,28.54,78259.93,7.0,0.33308,0.00022,21.22482]
[1778915641547,28.54,78253.65,7.0,0.33171,0.00022,21.18847]
[1778915641721,28.54,78253.65,7.0,0.33171,0.00022,21.18847]
[1778915642140,28.54,78253.65,7.0,0.33171,0.00022,21.18847]
[1778915642586,28.54,78253.65,7.0,0.33171,0.00022,21.18847]
[1778915642554,28.54,78242.18,7.0,0.32922,0.00022,21.12151]
[1778915642762,28.54,78242.18,7.0,0.32922,0.00022,21.12151]
[1778915643069,28.54,78242.18,7.0,0.32922,0.00022,21.12151]
[1778915643106,28.54,78242.18,7.0,0.32922,0.00022,21.12151]
[1778915643142,28.54,78242.18,7.0,0.32922,0.00022,21.12151]
[1778915643381,28.54,78242.18,7.0,0.32922,0.00022,21.12151]
[1778915643908,28.54,78242.52,7.0,0.3293,0.00022,21.12362]
[1778915644659,28.54,78238.84,7.0,0.3285,0.00022,21.10202]
[1778915645576,28.54,78231.84,7.0,0.32699,0.00022,21.06066]
[1778915646580,28.54,78231.84,7.0,0.32699,0.00022,21.06066]
[1778915646584,28.54,78231.88,7.0,0.327,0.00022,21.06098]
[1778915647354,28.54,78231.88,7.0,0.327,0.00022,21.06098]
[1778915647404,28.54,78231.88,7.0,0.327,0.00022,21.06098]
[1778915647421,28.54,78231.88,7.0,0.327,0.00022,21.06098]
[1778915647543,28.54,78231.88,7.0,0.327,0.00022,21.06098]
[1778915647582,28.54,78231.88,7.0,0.327,0.00022,21.06098]
[1778915647627,28.54,78231.88,7.0,0.327,0.00022,21.06098]
[1778915647590,28.54,78241.71,7.0,0.32913,0.00022,21.11913]
[1778915648054,28.54,78241.71,7.0,0.32913,0.00022,21.11913]
[1778915648224,28.54,78241.71,7.0,0.32913,0.00022,21.11913]
[1778915648597,28.54,78254.79,7.0,0.33198,0.00022,21.19562]
[1778915651755,28.54,78260.07,7.0,0.33314,0.00022,21.22633]
[1778915652104,28.54,78260.07,7.0,0.33314,0.00022,21.22633]
[1778915652112,28.54,78260.07,7.0,0.33314,0.00022,21.22633]
[1778915652152,28.54,78260.07,7.0,0.33314,0.00022,21.22633]
[1778915652308,28.54,78260.07,7.0,0.33314,0.00022,21.22633]
[1778915652390,28.54,78260.07,7.0,0.33314,0.00022,21.22633]
[1778915652432,28.54,78260.07,7.0,0.33314,0.00022,21.22633]
[1778915652626,28.54,78247.99,7.0,0.33051,0.00022,21.15628]
[1778915653632,28.54,78240.86,7.0,0.32896,0.00022,21.11447]
[1778915656314,28.54,78239.1,7.0,0.32858,0.00022,21.10412]
[1778915656653,28.54,78229.69,7.0,0.32654,0.00022,21.04843]
[1778915657525,28.54,78229.69,7.0,0.32654,0.00022,21.04843]
[1778915657610,28.54,78229.69,7.0,0.32654,0.00022,21.0484]
[1778915658809,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659029,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659408,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659490,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659497,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659500,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659532,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659612,28.54,78228.13,7.0,0.3262,0.00022,21.03914]
[1778915659620,28.54,78224.69,7.0,0.32546,0.00022,21.01865]
[1778915660652,28.54,78224.69,7.0,0.32546,0.00022,21.01865]
[1778915661267,28.54,78222.59,7.0,0.32501,0.00022,21.00607]
[1778915661660,28.54,78211.81,7.0,0.32268,0.00022,20.94115]
[1778915661844,28.54,78211.81,7.0,0.32268,0.00022,20.94115]
[1778915661855,28.54,78211.81,7.0,0.32268,0.00022,20.94115]
[1778915661865,28.54,78211.81,7.0,0.32268,0.00022,20.94115]
[1778915661907,28.54,78211.81,7.0,0.32268,0.00022,20.94115]
[1778915662043,28.54,78211.81,7.0,0.32268,0.00022,20.94115]
[1778915662358,28.54,78211.81,7.0,0.32268,0.00022,20.94115]
[1778915662409,28.54,78206.25,7.0,0.32149,0.00022,20.90755]
[1778915663466,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915663950,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915663984,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915664033,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915664105,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915664117,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915664326,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915664397,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915664399,28.54,78214.77,7.0,0.32333,0.00022,20.9593]
[1778915664428,28.54,78219.5,7.0,0.32435,0.00022,20.98787]
[1778915665662,28.54,78219.5,7.0,0.32435,0.00022,20.98787]
[1778915665664,28.54,78219.5,7.0,0.32435,0.00022,20.98787]
[1778915665693,28.54,78222.01,7.0,0.32489,0.00022,21.00293]
[1778915665697,28.54,78222.01,7.0,0.32489,0.00022,21.00293]
[1778915665704,28.54,78222.01,7.0,0.32489,0.00022,21.00293]
[1778915666607,28.54,78222.01,7.0,0.32489,0.00022,21.00293]
[1778915666503,28.54,78220.79,7.0,0.32464,0.00022,20.99584]
[1778915666703,28.54,78220.79,7.0,0.32464,0.00022,20.99584]
[1778915666722,28.54,78220.79,7.0,0.32464,0.00022,20.99584]
[1778915668062,28.55,78225.96,7.0,0.32576,0.00022,21.02688]
[1778915668891,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915668988,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669313,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669324,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669393,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669495,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669533,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669535,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669555,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669642,28.55,78222.84,7.0,0.32509,0.00022,21.00823]
[1778915669602,28.55,78229.42,7.0,0.32652,0.00022,21.04771]
[1778915669806,28.55,78229.42,7.0,0.32652,0.00022,21.04771]
[1778915670398,28.55,78229.42,7.0,0.32652,0.00022,21.04771]
[1778915670416,28.55,78229.42,7.0,0.32652,0.00022,21.04771]
[1778915670484,28.55,78229.42,7.0,0.32652,0.00022,21.04771]
[1778915670611,28.55,78229.42,7.0,0.32652,0.00022,21.04771]
[1778915670576,28.55,78239.02,7.0,0.3286,0.00022,21.10466]
[1778915671096,28.55,78239.02,7.0,0.3286,0.00022,21.10466]
[1778915671976,28.55,78215.91,7.0,0.32358,0.00022,20.96266]
[1778915673945,28.55,78218.99,7.0,0.32425,0.00022,20.98137]
[1778915675226,28.55,78216.75,7.0,0.32378,0.00022,20.96823]
[1778915677300,28.55,78215.84,7.0,0.32359,0.00022,20.96292]
[1778915677661,28.55,78215.84,7.0,0.32359,0.00022,20.96292]
[1778915678968,28.55,78215.04,7.0,0.32343,0.00022,20.95848]
[1778915679068,28.56,78218.58,7.0,0.3242,0.00022,20.97998]
[1778915682789,28.56,78216.34,7.0,0.32373,0.00022,20.96697]
[1778915682871,28.56,78216.34,7.0,0.32373,0.00022,20.96697]
[1778915682897,28.56,78216.34,7.0,0.32373,0.00022,20.96697]
[1778915682908,28.56,78216.34,7.0,0.32373,0.00022,20.96697]
[1778915683107,28.56,78216.34,7.0,0.32373,0.00022,20.96697]
[1778915683121,28.56,78216.34,7.0,0.32373,0.00022,20.96697]
[1778915683524,28.56,78216.34,7.0,0.32373,0.00022,20.96697]
[1778915683622,28.56,78217.27,7.0,0.32395,0.00022,20.97289]
[1778915683742,28.56,78217.27,7.0,0.32395,0.00022,20.97289]
[1778915683762,28.56,78217.27,7.0,0.32395,0.00022,20.97289]
[1778915684357,28.56,78217.27,7.0,0.32395,0.00022,20.97289]
[1778915684550,28.56,78217.27,7.0,0.32395,0.00022,20.97289]
[1778915684602,28.56,78205.86,7.0,0.3215,0.00022,20.90406]
[1778915684737,28.56,78205.86,7.0,0.3215,0.00022,20.90406]
[1778915685738,28.56,78203.18,7.0,0.32093,0.00021,20.88794]
[1778915685776,28.56,78203.18,7.0,0.32093,0.00021,20.88794]
[1778915686045,28.56,78203.18,7.0,0.32093,0.00021,20.88794]
[1778915686172,28.56,78203.18,7.0,0.32093,0.00021,20.88794]
[1778915686274,28.56,78210.57,7.0,0.32253,0.00022,20.93307]
[1778915686856,28.56,78210.57,7.0,0.32253,0.00022,20.93307]
[1778915687039,28.56,78210.57,7.0,0.32253,0.00022,20.93307]
[1778915687231,28.56,78210.57,7.0,0.32253,0.00022,20.93307]
[1778915687331,28.57,78215.65,7.0,0.32362,0.00022,20.96388]
[1778915688128,28.57,78206.58,7.0,0.32167,0.00022,20.909]
[1778915689662,28.57,78206.58,7.0,0.32167,0.00022,20.909]
[1778915690177,28.57,78203.79,7.0,0.32108,0.00021,20.89221]
[1778915692226,28.57,78209.58,7.0,0.32234,0.00022,20.92775]
[1778915693000,28.57,78209.19,7.0,0.32227,0.00022,20.92572]
[1778915693027,28.57,78209.19,7.0,0.32227,0.00022,20.92572]
[1778915693411,28.57,78209.19,7.0,0.32227,0.00022,20.92572]
[1778915695408,28.57,78219.14,7.0,0.32442,0.00022,20.98587]
[1778915697537,28.57,78216.89,7.0,0.32394,0.00022,20.97257]
[1778915699057,28.57,78218.02,7.0,0.32419,0.00022,20.97959]
[1778915699595,28.58,78223.89,7.0,0.32546,0.00022,21.01493]
[1778915700475,28.58,78223.89,7.0,0.32546,0.00022,21.01493]
[1778915701146,28.58,78223.16,7.0,0.32531,0.00022,21.01067]
[1778915701349,28.58,78223.16,7.0,0.32531,0.00022,21.01067]
[1778915701656,28.58,78223.16,7.0,0.32531,0.00022,21.01067]
[1778915701480,28.58,78227.13,7.0,0.32617,0.00022,21.03446]
[1778915702683,28.58,78227.13,7.0,0.32617,0.00022,21.03446]
[1778915704334,28.58,78230.73,7.0,0.32696,0.00022,21.05598]
[1778915705794,28.58,78237.68,7.0,0.32847,0.00022,21.09728]
[1778915706251,28.58,78237.68,7.0,0.32847,0.00022,21.09728]
[1778915706255,28.58,78237.68,7.0,0.32847,0.00022,21.09728]
[1778915706366,28.58,78237.68,7.0,0.32847,0.00022,21.09728]
[1778915706686,28.58,78237.68,7.0,0.32847,0.00022,21.09728]
[1778915706734,28.58,78240.62,7.0,0.32912,0.00022,21.11476]
[1778915707117,28.58,78240.62,7.0,0.32912,0.00022,21.11476]
[1778915707164,28.58,78240.62,7.0,0.32912,0.00022,21.11476]
[1778915707187,28.58,78240.62,7.0,0.32912,0.00022,21.11476]
[1778915707339,28.58,78240.62,7.0,0.32912,0.00022,21.11476]
[1778915707629,28.58,78240.62,7.0,0.32912,0.00022,21.11476]
[1778915710040,28.58,78234.74,7.0,0.32785,0.00022,21.0804]
[1778915710428,28.58,78234.74,7.0,0.32785,0.00022,21.0804]
[1778915710598,28.58,78233.21,7.0,0.32752,0.00022,21.0714]
[1778915710867,28.58,78233.21,7.0,0.32752,0.00022,21.0714]
[1778915711260,28.58,78233.21,7.0,0.32752,0.00022,21.0714]
[1778915711559,28.58,78233.21,7.0,0.32752,0.00022,21.0714]
[1778915711569,28.58,78233.21,7.0,0.32752,0.00022,21.0714]
[1778915711583,28.58,78233.21,7.0,0.32752,0.00022,21.0714]
[1778915711634,28.58,78222.49,7.0,0.3252,0.00022,21.00766]
[1778915711787,28.58,78222.49,7.0,0.3252,0.00022,21.00766]
[1778915712462,28.58,78203.1,7.0,0.32103,0.00021,20.89058]
[1778915712838,28.58,78203.1,7.0,0.32103,0.00021,20.89058]
[1778915713068,28.58,78194.03,7.0,0.31908,0.00021,20.8351]
[1778915714044,28.58,78194.03,7.0,0.31908,0.00021,20.8351]
[1778915714132,28.58,78194.03,7.0,0.31908,0.00021,20.8351]
[1778915714400,28.58,78194.03,7.0,0.31908,0.00021,20.8351]
[1778915714404,28.58,78194.03,7.0,0.31908,0.00021,20.8351]
[1778915714466,28.58,78194.03,7.0,0.31908,0.00021,20.8351]
[1778915714585,28.58,78194.03,7.0,0.31908,0.00021,20.8351]
[1778915714657,28.58,78193.69,7.0,0.31902,0.00021,20.83324]
[1778915715163,28.58,78193.69,7.0,0.31902,0.00021,20.83324]
[1778915715216,28.58,78193.69,7.0,0.31902,0.00021,20.83324]
[1778915715278,28.58,78193.69,7.0,0.31902,0.00021,20.83324]
[1778915715671,28.58,78180.65,7.0,0.31623,0.00021,20.75266]
[1778915716063,28.58,78180.65,7.0,0.31623,0.00021,20.75266]
[1778915716491,28.58,78180.65,7.0,0.31623,0.00021,20.75266]
[1778915716592,28.58,78168.3,7.0,0.3136,0.00021,20.67546]
[1778915719213,28.58,78162.85,7.0,0.31244,0.00021,20.6412]
[1778915719215,28.58,78162.85,7.0,0.31244,0.00021,20.6412]
[1778915719513,28.59,78159.42,7.0,0.31172,0.00021,20.61976]
[1778915719747,28.59,78159.42,7.0,0.31172,0.00021,20.61976]
[1778915720362,28.59,78159.42,7.0,0.31172,0.00021,20.61976]
[1778915720591,28.59,78159.42,7.0,0.31172,0.00021,20.61976]
[1778915720659,28.59,78171.03,7.0,0.3142,0.00021,20.69318]
[1778915721491,28.59,78171.03,7.0,0.3142,0.00021,20.69318]
[1778915721496,28.59,78171.03,7.0,0.3142,0.00021,20.69318]
[1778915721604,28.59,78171.03,7.0,0.3142,0.00021,20.69318]
[1778915724276,28.59,78177.3,7.0,0.31556,0.00021,20.73299]
[1778915724279,28.59,78177.3,7.0,0.31556,0.00021,20.73299]
[1778915724856,28.59,78181.8,7.0,0.31652,0.00021,20.76118]
[1778915725724,28.59,78181.8,7.0,0.31652,0.00021,20.76118]
[1778915725780,28.59,78181.8,7.0,0.31652,0.00021,20.76118]
[1778915725905,28.59,78176.69,7.0,0.31543,0.00021,20.72937]
[1778915726015,28.59,78176.69,7.0,0.31543,0.00021,20.72937]
[1778915726256,28.59,78176.69,7.0,0.31543,0.00021,20.72937]
[1778915726717,28.59,78176.69,7.0,0.31543,0.00021,20.72937]
[1778915726423,28.59,78167.88,7.0,0.31356,0.00021,20.67436]
[1778915726872,28.59,78167.88,7.0,0.31356,0.00021,20.67436]
[1778915727317,28.59,78167.88,7.0,0.31356,0.00021,20.67436]
[1778915727722,28.59,78147.34,7.0,0.30921,0.00021,20.54411]
[1778915727885,28.59,78147.34,7.0,0.30921,0.00021,20.54411]
[1778915727906,28.59,78147.34,7.0,0.30921,0.00021,20.54411]
[1778915728461,28.59,78147.34,7.0,0.30921,0.00021,20.54411]
[1778915728522,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915728785,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915728837,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915728992,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915729420,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915729460,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915729491,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915729497,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915729665,28.59,78124.62,7.0,0.30443,0.00021,20.39736]
[1778915729706,28.59,78117.59,7.0,0.30296,0.00021,20.35155]
[1778915729804,28.59,78117.59,7.0,0.30296,0.00021,20.35155]
[1778915730087,28.59,78117.59,7.0,0.30296,0.00021,20.35155]
[1778915730204,28.59,78108.67,7.0,0.30109,0.00021,20.29281]
[1778915731289,28.59,78108.67,7.0,0.30109,0.00021,20.29281]
[1778915731319,28.59,78108.67,7.0,0.30109,0.00021,20.29281]
[1778915732030,28.61,78102.52,7.0,0.29987,0.00021,20.25054]
[1778915732583,28.61,78102.52,7.0,0.29987,0.00021,20.25054]
[1778915732986,28.63,78105.33,7.0,0.30058,0.00021,20.27284]
[1778915733595,28.63,78105.33,7.0,0.30058,0.00021,20.27284]
[1778915733600,28.63,78105.33,7.0,0.30058,0.00021,20.27284]
[1778915733607,28.63,78105.33,7.0,0.30058,0.00021,20.27284]
[1778915734036,28.64,78101.45,7.0,0.29986,0.00021,20.25002]
[1778915734045,28.64,78101.45,7.0,0.29986,0.00021,20.25002]
[1778915734305,28.64,78101.45,7.0,0.29986,0.00021,20.25002]
[1778915734630,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915734953,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735011,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735086,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735130,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735188,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735248,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735355,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735371,28.66,78091.07,7.0,0.29781,0.00021,20.18408]
[1778915735391,28.66,78088.22,7.0,0.29721,0.00021,20.16504]
[1778915736448,28.66,78088.22,7.0,0.29721,0.00021,20.16504]
[1778915736461,28.66,78088.22,7.0,0.29721,0.00021,20.16504]
[1778915736535,28.66,78088.22,7.0,0.29721,0.00021,20.16504]
[1778915736592,28.66,78088.22,7.0,0.29721,0.00021,20.16504]
[1778915737091,28.67,78089.56,7.0,0.29758,0.00021,20.17661]
[1778915737239,28.67,78089.56,7.0,0.29758,0.00021,20.17661]
[1778915737271,28.67,78089.56,7.0,0.29758,0.00021,20.17661]
[1778915738200,28.68,78089.28,7.0,0.29759,0.00021,20.17705]
[1778915738533,28.68,78089.28,7.0,0.29759,0.00021,20.17705]
[1778915738682,28.69,78090.26,7.0,0.29787,0.00021,20.1859]
[1778915738877,28.69,78090.26,7.0,0.29787,0.00021,20.1859]
[1778915738883,28.69,78090.26,7.0,0.29787,0.00021,20.1859]
[1778915739196,28.69,78090.26,7.0,0.29787,0.00021,20.1859]
[1778915739568,28.69,78090.26,7.0,0.29787,0.00021,20.1859]
[1778915739700,28.69,78090.26,7.0,0.29787,0.00021,20.1859]
[1778915739741,28.69,78090.26,7.0,0.29787,0.00021,20.1859]
[1778915739629,28.71,78085.63,7.0,0.29703,0.00021,20.15876]
[1778915739808,28.71,78085.63,7.0,0.29703,0.00021,20.15876]
[1778915740088,28.71,78085.63,7.0,0.29703,0.00021,20.15876]
[1778915740380,28.71,78085.63,7.0,0.29703,0.00021,20.15876]
[1778915740750,28.72,78078.05,7.0,0.29554,0.00021,20.11025]
[1778915741516,28.72,78078.05,7.0,0.29554,0.00021,20.11025]
[1778915741958,28.73,78073.23,7.0,0.29461,0.00021,20.08001]
[1778915742134,28.73,78073.23,7.0,0.29461,0.00021,20.08001]
[1778915742268,28.73,78073.23,7.0,0.29461,0.00021,20.08001]
[1778915742469,28.73,78073.23,7.0,0.29461,0.00021,20.08001]
[1778915742610,28.73,78073.23,7.0,0.29461,0.00021,20.08001]
[1778915742613,28.73,78073.23,7.0,0.29461,0.00021,20.08001]
[1778915742644,28.74,78073.46,7.0,0.29474,0.00021,20.08404]
[1778915742958,28.74,78073.46,7.0,0.29474,0.00021,20.08404]
[1778915743724,28.74,78073.46,7.0,0.29474,0.00021,20.08404]
[1778915743567,28.76,78083.6,7.0,0.29696,0.00021,20.15602]
[1778915744618,28.76,78083.6,7.0,0.29696,0.00021,20.15602]
[1778915744781,28.76,78085.84,7.0,0.29744,0.00021,20.17128]
[1778915744985,28.76,78085.84,7.0,0.29744,0.00021,20.17128]
[1778915745341,28.78,78084.6,7.0,0.29731,0.00021,20.16701]
[1778915745941,28.78,78084.6,7.0,0.29731,0.00021,20.16701]
[1778915747032,28.8,78090.28,7.0,0.29861,0.00021,20.20873]
[1778915747501,28.8,78090.28,7.0,0.29861,0.00021,20.20873]
[1778915747960,28.82,78094.33,7.0,0.29958,0.00021,20.23964]
[1778915748086,28.82,78094.33,7.0,0.29958,0.00021,20.23964]
[1778915748231,28.82,78094.33,7.0,0.29958,0.00021,20.23964]
[1778915748235,28.82,78094.33,7.0,0.29958,0.00021,20.23964]
[1778915748328,28.82,78094.33,7.0,0.29958,0.00021,20.23964]
[1778915748670,28.82,78094.33,7.0,0.29958,0.00021,20.23964]
[1778915748706,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915748877,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915749078,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915749100,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915749140,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915749213,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915749216,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915749470,28.84,78100.79,7.0,0.30105,0.00021,20.28594]
[1778915749719,28.84,78120.82,7.0,0.30522,0.00021,20.41661]
[1778915750143,28.84,78120.82,7.0,0.30522,0.00021,20.41661]
[1778915750536,28.84,78120.82,7.0,0.30522,0.00021,20.41661]
[1778915750645,28.84,78120.82,7.0,0.30522,0.00021,20.41661]
[1778915750711,28.84,78120.82,7.0,0.30522,0.00021,20.41661]
[1778915750745,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915750990,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915750999,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915751026,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915751101,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915751262,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915751399,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915751700,28.85,78127.11,7.0,0.30655,0.00021,20.45738]
[1778915751548,28.85,78117.39,7.0,0.30452,0.00021,20.39476]
[1778915752500,28.85,78091.51,7.0,0.29916,0.00021,20.22595]
[1778915753176,28.85,78091.51,7.0,0.29916,0.00021,20.22595]
[1778915753214,28.85,78091.51,7.0,0.29916,0.00021,20.22595]
[1778915753476,28.85,78091.51,7.0,0.29916,0.00021,20.22595]
[1778915753600,28.85,78091.51,7.0,0.29916,0.00021,20.22595]
[1778915753666,28.85,78083.75,7.0,0.29757,0.00021,20.17488]
[1778915754371,28.85,78083.75,7.0,0.29757,0.00021,20.17488]
[1778915754395,28.85,78083.75,7.0,0.29757,0.00021,20.17488]
[1778915754464,28.85,78083.75,7.0,0.29757,0.00021,20.17488]
[1778915755329,28.85,78090.16,7.0,0.2989,0.00021,20.21772]
[1778915755479,28.85,78090.16,7.0,0.2989,0.00021,20.21772]
[1778915755510,28.85,78090.16,7.0,0.2989,0.00021,20.21772]
[1778915755574,28.85,78090.16,7.0,0.2989,0.00021,20.21772]
[1778915755752,28.87,78099.19,7.0,0.30088,0.00021,20.28056]
[1778915755955,28.87,78099.19,7.0,0.30088,0.00021,20.28056]
[1778915756427,28.89,78106.75,7.0,0.30259,0.00021,20.33418]
[1778915756866,28.89,78106.75,7.0,0.30259,0.00021,20.33418]
[1778915757135,28.89,78106.75,7.0,0.30259,0.00021,20.33418]
[1778915757139,28.89,78106.75,7.0,0.30259,0.00021,20.33418]
[1778915757142,28.89,78106.75,7.0,0.30259,0.00021,20.33418]
[1778915757564,28.91,78111.22,7.0,0.30364,0.00021,20.36687]
[1778915759173,28.93,78109.54,7.0,0.30343,0.00021,20.36]
[1778915759379,28.93,78109.54,7.0,0.30343,0.00021,20.36]
[1778915759602,28.93,78109.54,7.0,0.30343,0.00021,20.36]
[1778915759676,28.93,78109.54,7.0,0.30343,0.00021,20.36]
[1778915759725,28.93,78109.54,7.0,0.30343,0.00021,20.36]
[1778915759769,28.93,78109.54,7.0,0.30343,0.00021,20.36]
[1778915759795,28.95,78110.68,7.0,0.3038,0.00021,20.3714]
[1778915760100,28.95,78110.68,7.0,0.3038,0.00021,20.3714]
[1778915760647,28.95,78110.68,7.0,0.3038,0.00021,20.3714]
[1778915760719,28.95,78098.95,7.0,0.30137,0.00021,20.29542]
[1778915761103,28.95,78098.95,7.0,0.30137,0.00021,20.29542]
[1778915761157,28.95,78098.95,7.0,0.30137,0.00021,20.29542]
[1778915761520,28.95,78098.95,7.0,0.30137,0.00021,20.29542]
[1778915761787,28.95,78098.95,7.0,0.30137,0.00021,20.29542]
[1778915761621,28.95,78090.32,7.0,0.2996,0.00021,20.23918]
[1778915761889,28.95,78090.32,7.0,0.2996,0.00021,20.23918]
[1778915762028,28.95,78090.32,7.0,0.2996,0.00021,20.23918]
[1778915762154,28.95,78090.32,7.0,0.2996,0.00021,20.23918]
[1778915762760,28.95,78089.54,7.0,0.29945,0.00021,20.23439]
[1778915762911,28.95,78089.54,7.0,0.29945,0.00021,20.23439]
[1778915762944,28.95,78089.54,7.0,0.29945,0.00021,20.23439]
[1778915763265,28.95,78089.54,7.0,0.29945,0.00021,20.23439]
[1778915763957,28.95,78084.72,7.0,0.29847,0.00021,20.20297]
[1778915764537,28.95,78084.72,7.0,0.29847,0.00021,20.20297]
[1778915764558,28.95,78084.72,7.0,0.29847,0.00021,20.20297]
[1778915764561,28.95,78084.72,7.0,0.29847,0.00021,20.20297]
[1778915764736,28.97,78083.83,7.0,0.29842,0.00021,20.2012]
[1778915764848,28.97,78083.83,7.0,0.29842,0.00021,20.2012]
[1778915765570,28.97,78083.83,7.0,0.29842,0.00021,20.2012]
[1778915765653,28.97,78083.83,7.0,0.29842,0.00021,20.2012]
[1778915765666,28.97,78083.83,7.0,0.29842,0.00021,20.2012]
[1778915765755,28.98,78083.36,7.0,0.29833,0.00021,20.19831]
[1778915766254,28.98,78083.36,7.0,0.29833,0.00021,20.19831]
[1778915766774,28.99,78075.1,7.0,0.29674,0.0002,20.1471]
[1778915767219,28.99,78075.1,7.0,0.29674,0.0002,20.1471]
[1778915767437,28.99,78075.1,7.0,0.29674,0.0002,20.1471]
[1778915767615,28.99,78075.1,7.0,0.29674,0.0002,20.1471]
[1778915767672,28.99,78075.1,7.0,0.29674,0.0002,20.1471]
[1778915767723,28.99,78075.1,7.0,0.29674,0.0002,20.1471]
[1778915767767,29.01,78077.5,7.0,0.29738,0.0002,20.16727]
[1778915767824,29.01,78077.5,7.0,0.29738,0.0002,20.16727]
[1778915768377,29.01,78077.5,7.0,0.29738,0.0002,20.16727]
[1778915768522,29.04,78085.75,7.0,0.29922,0.00021,20.22622]
[1778915769655,29.04,78085.75,7.0,0.29922,0.00021,20.22622]
[1778915769694,29.04,78085.75,7.0,0.29922,0.00021,20.22622]
[1778915769730,29.04,78085.75,7.0,0.29922,0.00021,20.22622]
[1778915769741,29.06,78092.69,7.0,0.3008,0.00021,20.27633]
[1778915770751,29.06,78092.69,7.0,0.3008,0.00021,20.27633]
[1778915771573,29.06,78086.56,7.0,0.29956,0.00021,20.23676]
[1778915771705,29.06,78086.56,7.0,0.29956,0.00021,20.23676]
[1778915771747,29.06,78086.56,7.0,0.29956,0.00021,20.23676]
[1778915772725,29.11,78103.47,7.0,0.30336,0.00021,20.35636]
[1778915773796,29.11,78103.47,7.0,0.30336,0.00021,20.35636]
[1778915774497,29.11,78109.37,7.0,0.30459,0.00021,20.39465]
[1778915774738,29.11,78109.37,7.0,0.30459,0.00021,20.39465]
[1778915774755,29.12,78109.18,7.0,0.30456,0.00021,20.39381]
[1778915775081,29.12,78109.18,7.0,0.30456,0.00021,20.39381]
[1778915775553,29.12,78109.18,7.0,0.30456,0.00021,20.39381]
[1778915775597,29.12,78109.18,7.0,0.30456,0.00021,20.39381]
[1778915775689,29.14,78112.68,7.0,0.30541,0.00021,20.42002]
[1778915776209,29.14,78112.68,7.0,0.30541,0.00021,20.42002]
[1778915777249,29.16,78115.62,7.0,0.30616,0.00021,20.44297]
[1778915777295,29.16,78115.62,7.0,0.30616,0.00021,20.44297]
[1778915777945,29.18,78120.74,7.0,0.30735,0.00021,20.47933]
[1778915778049,29.18,78120.74,7.0,0.30735,0.00021,20.47933]
[1778915778799,29.18,78120.74,7.0,0.30735,0.00021,20.47933]
[1778915779537,29.18,78127.31,7.0,0.30872,0.00021,20.52117]
[1778915779594,29.18,78136.46,7.0,0.31063,0.00021,20.57885]
[1778915779985,29.18,78136.46,7.0,0.31063,0.00021,20.57885]
[1778915780744,29.18,78136.46,7.0,0.31063,0.00021,20.57885]
[1778915780753,29.18,78136.46,7.0,0.31063,0.00021,20.57885]
[1778915780849,29.18,78136.46,7.0,0.31063,0.00021,20.57885]
[1778915781492,29.19,78140.28,7.0,0.31144,0.00021,20.60294]
[1778915781495,29.19,78140.28,7.0,0.31144,0.00021,20.60294]
[1778915781515,29.19,78140.28,7.0,0.31144,0.00021,20.60294]
[1778915781608,29.21,78154.78,7.0,0.31458,0.00021,20.69608]
[1778915781826,29.21,78154.78,7.0,0.31458,0.00021,20.69608]
[1778915782234,29.21,78154.78,7.0,0.31458,0.00021,20.69608]
[1778915782401,29.21,78154.78,7.0,0.31458,0.00021,20.69608]
[1778915782809,29.21,78167.18,7.0,0.31718,0.00021,20.77207]
[1778915783141,29.21,78167.18,7.0,0.31718,0.00021,20.77207]
[1778915783273,29.21,78167.18,7.0,0.31718,0.00021,20.77207]
[1778915783443,29.21,78167.18,7.0,0.31718,0.00021,20.77207]
[1778915783622,29.21,78176.54,7.0,0.31915,0.00021,20.82887]
[1778915783822,29.21,78176.54,7.0,0.31915,0.00021,20.82887]
[1778915784114,29.21,78176.54,7.0,0.31915,0.00021,20.82887]
[1778915784220,29.21,78176.54,7.0,0.31915,0.00021,20.82887]
[1778915784420,29.21,78176.54,7.0,0.31915,0.00021,20.82887]
[1778915784523,29.21,78176.54,7.0,0.31915,0.00021,20.82887]
[1778915784792,29.21,78185.06,7.0,0.32095,0.00021,20.88019]
[1778915785636,29.21,78199.26,7.0,0.32395,0.00021,20.96462]
[1778915786329,29.21,78199.26,7.0,0.32395,0.00021,20.96462]
[1778915786726,29.21,78199.26,7.0,0.32395,0.00021,20.96462]
[1778915787890,29.21,78195.79,7.0,0.32323,0.00021,20.94453]
[1778915788214,29.21,78195.79,7.0,0.32323,0.00021,20.94453]
[1778915788873,29.22,78192.71,7.0,0.32259,0.00021,20.9265]
[1778915789367,29.22,78192.71,7.0,0.32259,0.00021,20.9265]
[1778915790671,29.22,78200.16,7.0,0.32418,0.00021,20.97085]
[1778915791686,29.22,78200.16,7.0,0.32418,0.00021,20.97085]
[1778915791777,29.22,78196.84,7.0,0.32345,0.00021,20.94708]
[1778915792008,29.22,78196.84,7.0,0.32345,0.00021,20.94708]
[1778915792484,29.22,78196.84,7.0,0.32345,0.00021,20.94708]
[1778915792500,29.22,78196.84,7.0,0.32345,0.00021,20.94708]
[1778915792535,29.22,78196.84,7.0,0.32345,0.00021,20.94708]
[1778915792573,29.22,78196.84,7.0,0.32345,0.00021,20.94708]
[1778915792685,29.22,78200.39,7.0,0.32421,0.00021,20.96816]
[1778915794708,29.22,78204.53,7.0,0.32509,0.00021,20.9926]
[1778915794719,29.22,78204.53,7.0,0.32509,0.00021,20.9926]
[1778915796465,29.22,78198.99,7.0,0.32393,0.00021,20.96036]
[1778915796715,29.22,78205.53,7.0,0.32532,0.00021,20.99888]
[1778915797495,29.22,78205.53,7.0,0.32532,0.00021,20.99888]
[1778915797503,29.22,78205.53,7.0,0.32532,0.00021,20.99888]
[1778915797525,29.22,78205.53,7.0,0.32532,0.00021,20.99888]
[1778915797533,29.22,78205.53,7.0,0.32532,0.00021,20.99888]
[1778915799542,29.23,78205.31,7.0,0.32528,0.00021,20.99779]
[1778915799644,29.23,78205.31,7.0,0.32528,0.00021,20.99779]
[1778915799736,29.23,78198.18,7.0,0.32378,0.00021,20.95605]
[1778915799990,29.23,78198.18,7.0,0.32378,0.00021,20.95605]
[1778915800504,29.23,78198.18,7.0,0.32378,0.00021,20.95605]
[1778915800550,29.23,78198.18,7.0,0.32378,0.00021,20.95605]
[1778915800556,29.23,78198.18,7.0,0.32378,0.00021,20.95605]
[1778915800808,29.23,78198.18,7.0,0.32378,0.00021,20.95605]
[1778915800743,29.23,78186.21,7.0,0.32126,0.00021,20.88518]
[1778915800849,29.23,78186.21,7.0,0.32126,0.00021,20.88518]
[1778915801647,29.23,78186.21,7.0,0.32126,0.00021,20.88518]
[1778915801689,29.23,78186.21,7.0,0.32126,0.00021,20.88518]
[1778915801709,29.23,78186.21,7.0,0.32126,0.00021,20.88518]
[1778915801750,29.23,78183.91,7.0,0.32078,0.00021,20.87155]
[1778915802142,29.23,78183.91,7.0,0.32078,0.00021,20.87155]
[1778915802186,29.23,78183.91,7.0,0.32078,0.00021,20.87155]
[1778915802202,29.23,78183.91,7.0,0.32078,0.00021,20.87155]
[1778915802814,29.23,78183.91,7.0,0.32078,0.00021,20.87155]
[1778915802757,29.23,78183.48,7.0,0.32069,0.00021,20.86907]
[1778915803818,29.23,78183.48,7.0,0.32069,0.00021,20.86907]
[1778915803872,29.23,78178.55,7.0,0.31966,0.00021,20.8396]
[1778915804072,29.23,78178.55,7.0,0.31966,0.00021,20.8396]
[1778915804213,29.23,78178.55,7.0,0.31966,0.00021,20.8396]
[1778915804771,29.23,78181.39,7.0,0.32026,0.00021,20.85673]
[1778915805801,29.23,78181.39,7.0,0.32026,0.00021,20.85673]
[1778915806785,29.23,78175.64,7.0,0.31905,0.00021,20.82236]
[1778915807942,29.23,78173.1,7.0,0.31852,0.00021,20.80714]
[1778915808799,29.23,78176.12,7.0,0.31916,0.00021,20.82541]
[1778915813834,29.23,78187.47,7.0,0.32156,0.00021,20.89365]
[1778915814277,29.23,78187.47,7.0,0.32156,0.00021,20.89365]
[1778915814552,29.23,78187.47,7.0,0.32156,0.00021,20.89365]
[1778915820309,29.23,78190.8,7.0,0.32226,0.00021,20.91347]
[1778915820393,29.23,78190.8,7.0,0.32226,0.00021,20.91347]
[1778915820472,29.23,78190.8,7.0,0.32226,0.00021,20.91347]
[1778915820726,29.23,78194.24,7.0,0.32298,0.00021,20.93379]
[1778915821441,29.23,78194.24,7.0,0.32298,0.00021,20.93379]
[1778915821462,29.23,78194.24,7.0,0.32298,0.00021,20.93379]
[1778915821533,29.23,78190.96,7.0,0.32229,0.00021,20.91438]
[1778915822278,29.23,78190.96,7.0,0.32229,0.00021,20.91438]
[1778915822665,29.23,78190.96,7.0,0.32229,0.00021,20.91438]
[1778915822701,29.23,78190.96,7.0,0.32229,0.00021,20.91438]
[1778915822766,29.23,78178.87,7.0,0.31975,0.00021,20.84228]
[1778915823526,29.23,78178.87,7.0,0.31975,0.00021,20.84228]
[1778915823697,29.23,78178.87,7.0,0.31975,0.00021,20.84228]
[1778915823824,29.23,78180.77,7.0,0.32015,0.00021,20.85364]
[1778915824374,29.23,78180.77,7.0,0.32015,0.00021,20.85364]
[1778915824641,29.23,78180.77,7.0,0.32015,0.00021,20.85364]
[1778915824669,29.23,78180.77,7.0,0.32015,0.00021,20.85364]
[1778915824773,29.23,78180.77,7.0,0.32015,0.00021,20.85364]
[1778915824847,29.23,78193.53,7.0,0.32283,0.00021,20.92958]
[1778915825172,29.23,78193.53,7.0,0.32283,0.00021,20.92958]
[1778915825241,29.23,78193.53,7.0,0.32283,0.00021,20.92958]
[1778915825473,29.23,78193.53,7.0,0.32283,0.00021,20.92958]
[1778915827222,29.23,78201.97,7.0,0.32461,0.00021,20.9793]
[1778915827589,29.23,78201.97,7.0,0.32461,0.00021,20.9793]
[1778915833561,29.23,78211.45,7.0,0.3266,0.00021,21.03427]
[1778915834235,29.23,78211.03,7.0,0.3265,0.00021,21.03164]
[1778915834254,29.23,78211.03,7.0,0.3265,0.00021,21.03164]
[1778915834673,29.23,78211.5,7.0,0.3266,0.00021,21.03428]
[1778915835125,29.23,78211.5,7.0,0.3266,0.00021,21.03428]
[1778915835131,29.23,78211.5,7.0,0.3266,0.00021,21.03428]
[1778915835626,29.23,78211.5,7.0,0.3266,0.00021,21.03428]
[1778915835654,29.23,78219.25,7.0,0.32824,0.00021,21.07912]
[1778915836872,29.23,78226.21,7.0,0.32972,0.00021,21.11913]
[1778915838730,29.23,78226.78,7.0,0.32983,0.00021,21.12233]
[1778915838801,29.23,78226.78,7.0,0.32983,0.00021,21.12233]
[1778915838870,29.23,78226.78,7.0,0.32983,0.00021,21.12233]
[1778915844977,29.22,78228.34,7.0,0.33015,0.00021,21.13077]
[1778915845008,29.22,78228.34,7.0,0.33015,0.00021,21.13077]
[1778915845730,29.22,78228.34,7.0,0.33015,0.00021,21.13077]
[1778915846086,29.22,78226.87,7.0,0.32983,0.00021,21.12217]
[1778915849298,29.22,78228.07,7.0,0.33008,0.00021,21.12891]
[1778915849676,29.22,78228.07,7.0,0.33008,0.00021,21.12891]
[1778915849849,29.22,78229.37,7.0,0.33035,0.00021,21.13617]
[1778915850260,29.22,78229.37,7.0,0.33035,0.00021,21.13617]
[1778915850322,29.22,78229.37,7.0,0.33035,0.00021,21.13617]
[1778915850706,29.22,78229.37,7.0,0.33035,0.00021,21.13617]
[1778915850801,29.22,78235.5,7.0,0.33165,0.00021,21.17099]
[1778915851165,29.22,78235.5,7.0,0.33165,0.00021,21.17099]
[1778915851220,29.22,78235.5,7.0,0.33165,0.00021,21.17099]
[1778915851224,29.22,78235.5,7.0,0.33165,0.00021,21.17099]
[1778915851237,29.22,78239.36,7.0,0.33244,0.00021,21.18852]
[1778915852288,29.22,78239.36,7.0,0.33244,0.00021,21.18852]
[1778915852299,29.22,78239.36,7.0,0.33244,0.00021,21.18852]
[1778915852327,29.22,78239.36,7.0,0.33244,0.00021,21.18852]
[1778915852645,29.22,78239.36,7.0,0.33244,0.00021,21.18852]
[1778915852799,29.22,78239.36,7.0,0.33244,0.00021,21.18852]
[1778915852861,29.22,78237.68,7.0,0.33207,0.00021,21.1788]
[1778915853831,29.22,78237.68,7.0,0.33207,0.00021,21.1788]
[1778915853782,29.22,78244.82,7.0,0.33359,0.00021,21.21905]
[1778915854170,29.22,78244.82,7.0,0.33359,0.00021,21.21905]
[1778915855305,29.22,78250.24,7.0,0.33475,0.00021,21.24945]
[1778915855378,29.22,78252.09,7.0,0.33514,0.00021,21.25971]
[1778915855974,29.22,78252.09,7.0,0.33514,0.00021,21.25971]
[1778915858185,29.22,78260.15,7.0,0.33686,0.00021,21.30426]
[1778915859774,29.22,78260.15,7.0,0.33686,0.00021,21.30426]
[1778915860021,29.21,78260.35,7.0,0.33689,0.00021,21.30516]
[1778915862407,29.21,78263.36,7.0,0.33753,0.00021,21.32167]
[1778915865088,29.21,78264.26,7.0,0.33771,0.00021,21.32626]
[1778915865544,29.21,78264.26,7.0,0.33771,0.00021,21.32626]
[1778915865685,29.21,78264.26,7.0,0.33771,0.00021,21.32626]
[1778915865814,29.21,78264.26,7.0,0.33771,0.00021,21.32626]
[1778915865784,29.21,78266.34,7.0,0.33815,0.00021,21.33745]
[1778915866178,29.21,78266.34,7.0,0.33815,0.00021,21.33745]
[1778915866494,29.21,78266.34,7.0,0.33815,0.00021,21.33745]
[1778915866580,29.21,78266.34,7.0,0.33815,0.00021,21.33745]
[1778915866652,29.21,78266.34,7.0,0.33815,0.00021,21.33745]
[1778915866854,29.21,78266.34,7.0,0.33815,0.00021,21.33745]
[1778915866705,29.21,78275.65,7.0,0.34014,0.00021,21.3883]
[1778915867111,29.21,78275.65,7.0,0.34014,0.00021,21.3883]
[1778915867880,29.21,78292.93,7.0,0.34386,0.00022,21.48138]
[1778915868866,29.21,78292.93,7.0,0.34386,0.00022,21.48138]
[1778915868255,29.21,78300.13,7.0,0.34542,0.00022,21.51966]
[1778915869441,29.21,78300.13,7.0,0.34542,0.00022,21.51966]
[1778915870636,29.21,78301.84,7.0,0.34578,0.00022,21.52846]
[1778915871421,29.2,78324.93,7.0,0.35078,0.00022,21.64869]
[1778915873534,29.2,78326.34,7.0,0.35108,0.00022,21.65579]
[1778915873894,29.2,78326.34,7.0,0.35108,0.00022,21.65579]
[1778915874358,29.17,78320.01,7.0,0.34951,0.00022,21.61888]
[1778915875988,29.15,78315.49,7.0,0.34845,0.00022,21.59352]
[1778915875992,29.15,78315.49,7.0,0.34845,0.00022,21.59352]
[1778915881629,29.14,78314.5,7.0,0.34818,0.00022,21.58722]
[1778915883361,29.14,78322.88,7.0,0.34999,0.00022,21.63045]
[1778915887105,29.12,78322.47,7.0,0.34979,0.00022,21.62591]
[1778915890410,29.11,78313.14,7.0,0.34773,0.00022,21.57654]
[1778915891937,29.11,78317.82,7.0,0.34874,0.00022,21.60087]
[1778915897243,29.1,78324.41,7.0,0.35013,0.00022,21.63416]
[1778915902635,29.1,78324.77,7.0,0.35018,0.00022,21.6352]
[1778915904508,29.09,78317.68,7.0,0.34861,0.00022,21.59789]
[1778915905469,29.09,78317.68,7.0,0.34861,0.00022,21.59789]
[1778915905487,29.09,78317.68,7.0,0.34861,0.00022,21.59789]
[1778915905643,29.09,78317.68,7.0,0.34861,0.00022,21.59789]
[1778915905648,29.09,78317.68,7.0,0.34861,0.00022,21.59789]
[1778915905872,29.09,78317.68,7.0,0.34861,0.00022,21.59789]
[1778915905885,29.09,78313.55,7.0,0.34771,0.00022,21.57614]
[1778915906319,29.09,78313.55,7.0,0.34771,0.00022,21.57614]
[1778915906502,29.09,78313.55,7.0,0.34771,0.00022,21.57614]
[1778915908313,29.09,78305.72,7.0,0.346,0.00022,21.53463]
[1778915908319,29.09,78305.72,7.0,0.346,0.00022,21.53463]
[1778915908362,29.09,78305.72,7.0,0.346,0.00022,21.53463]
[1778915908536,29.09,78307.55,7.0,0.34639,0.00022,21.54422]
[1778915909658,29.09,78314.74,7.0,0.34795,0.00022,21.58199]
[1778915910721,29.09,78314.74,7.0,0.34795,0.00022,21.58199]
[1778915913574,29.08,78324.62,7.0,0.35005,0.00022,21.62869]
[1778915918609,29.08,78325.69,7.0,0.35026,0.00022,21.63353]
[1778915923644,29.07,78327.16,7.0,0.35054,0.00022,21.64042]
[1778915924340,29.07,78327.16,7.0,0.35054,0.00022,21.64042]
[1778915928508,29.07,78323.73,7.0,0.34977,0.00022,21.6221]
[1778915928527,29.07,78323.73,7.0,0.34977,0.00022,21.6221]
[1778915928679,29.06,78320.57,7.0,0.34908,0.00022,21.60552]
[1778915929414,29.06,78320.57,7.0,0.34908,0.00022,21.60552]
[1778915929800,29.06,78320.57,7.0,0.34908,0.00022,21.60552]
[1778915930160,29.06,78317.08,7.0,0.34831,0.00022,21.58716]
[1778915931067,29.06,78314.24,7.0,0.34769,0.00022,21.57215]
[1778915932392,29.06,78314.42,7.0,0.34772,0.00022,21.57299]
[1778915932707,29.06,78317.32,7.0,0.34835,0.00022,21.58809]
[1778915935075,29.06,78323.47,7.0,0.34968,0.00022,21.61994]
[1778915938015,29.06,78325.66,7.0,0.35014,0.00022,21.63091]
[1778915938027,29.06,78325.66,7.0,0.35014,0.00022,21.63091]
[1778915938052,29.06,78325.66,7.0,0.35014,0.00022,21.63091]
[1778915938749,29.05,78320.73,7.0,0.34906,0.00022,21.60513]
[1778915939207,29.05,78320.73,7.0,0.34906,0.00022,21.60513]
[1778915939520,29.05,78320.73,7.0,0.34906,0.00022,21.60513]
[1778915939756,29.05,78314.16,7.0,0.34762,0.00022,21.57059]
[1778915940655,29.05,78314.16,7.0,0.34762,0.00022,21.57059]
[1778915940763,29.05,78310.8,7.0,0.34688,0.00022,21.55278]
[1778915941162,29.05,78310.8,7.0,0.34688,0.00022,21.55278]
[1778915941770,29.05,78302.91,7.0,0.34516,0.00022,21.5108]
[1778915942755,29.05,78302.91,7.0,0.34516,0.00022,21.5108]
[1778915942757,29.05,78302.91,7.0,0.34516,0.00022,21.5108]
[1778915942777,29.05,78303.0,7.0,0.34518,0.00022,21.51118]
[1778915947812,29.05,78309.04,7.0,0.34647,0.00022,21.54277]
[1778915949003,29.05,78309.1,7.0,0.34648,0.00022,21.54296]
[1778915949826,29.04,78307.95,7.0,0.34622,0.00022,21.53675]
[1778915953194,29.04,78302.92,7.0,0.34511,0.00022,21.50967]
[1778915953205,29.04,78302.92,7.0,0.34511,0.00022,21.50967]
[1778915953252,29.04,78302.92,7.0,0.34511,0.00022,21.50967]
[1778915953262,29.04,78302.92,7.0,0.34511,0.00022,21.50967]
[1778915953371,29.04,78302.92,7.0,0.34511,0.00022,21.50967]
[1778915955327,29.04,78296.05,7.0,0.34361,0.00022,21.47258]
[1778915955472,29.04,78296.05,7.0,0.34361,0.00022,21.47258]
[1778915955510,29.04,78296.05,7.0,0.34361,0.00022,21.47258]
[1778915955661,29.04,78296.05,7.0,0.34361,0.00022,21.47258]
[1778915955739,29.04,78296.05,7.0,0.34361,0.00022,21.47258]
[1778915955989,29.04,78285.14,7.0,0.34124,0.00022,21.41344]
[1778915956539,29.04,78285.14,7.0,0.34124,0.00022,21.41344]
[1778915956875,29.04,78275.85,7.0,0.33922,0.00022,21.36242]
[1778915957196,29.04,78275.85,7.0,0.33922,0.00022,21.36242]
[1778915957882,29.04,78286.07,7.0,0.34142,0.00022,21.4182]
[1778915958111,29.04,78286.07,7.0,0.34142,0.00022,21.4182]
[1778915959284,29.03,78284.81,7.0,0.34115,0.00022,21.41119]
[1778915961369,29.03,78280.32,7.0,0.34016,0.00022,21.38639]
[1778915961910,29.03,78276.51,7.0,0.33933,0.00022,21.36536]
[1778915963924,29.03,78264.65,7.0,0.33676,0.00022,21.29947]
[1778915964522,29.03,78264.65,7.0,0.33676,0.00022,21.29947]
[1778915969562,29.03,78260.07,7.0,0.33575,0.00022,21.27334]
[1778915969697,29.03,78260.07,7.0,0.33575,0.00022,21.27334]
[1778915969746,29.03,78260.07,7.0,0.33575,0.00022,21.27334]
[1778915969967,29.02,78261.75,7.0,0.33611,0.00022,21.28263]
[1778915970754,29.02,78261.75,7.0,0.33611,0.00022,21.28263]
[1778915972706,29.02,78268.92,7.0,0.33762,0.00022,21.31805]
[1778915973006,29.02,78264.71,7.0,0.33671,0.00022,21.29453]
[1778915975384,29.02,78266.54,7.0,0.3371,0.00022,21.30461]
[1778915975471,29.02,78266.54,7.0,0.3371,0.00022,21.30461]
[1778915975525,29.02,78266.54,7.0,0.3371,0.00022,21.30461]
[1778915975683,29.02,78266.5,7.0,0.33708,0.00022,21.30414]
[1778915977016,29.02,78266.5,7.0,0.33708,0.00022,21.30414]
[1778915977018,29.02,78266.5,7.0,0.33708,0.00022,21.30414]
[1778915977166,29.02,78270.49,7.0,0.33794,0.00022,21.32629]
[1778915977419,29.02,78270.49,7.0,0.33794,0.00022,21.32629]
[1778915977748,29.02,78270.49,7.0,0.33794,0.00022,21.32629]
[1778915978552,29.02,78283.41,7.0,0.34072,0.00022,21.39696]
[1778915979571,29.02,78283.41,7.0,0.34072,0.00022,21.39696]
[1778915979787,29.02,78283.41,7.0,0.34072,0.00022,21.39696]
[1778915979865,29.02,78283.41,7.0,0.34072,0.00022,21.39696]
[1778915981181,29.02,78284.61,7.0,0.34097,0.00022,21.40334]
[1778915981931,29.02,78284.61,7.0,0.34097,0.00022,21.40334]
[1778915983865,29.01,78284.94,7.0,0.34103,0.00022,21.4048]
[1778915986961,29.01,78288.38,7.0,0.34175,0.00022,21.42299]
[1778915987015,29.01,78288.38,7.0,0.34175,0.00022,21.42299]
[1778915987104,29.01,78289.47,7.0,0.34197,0.00022,21.42856]
[1778915990364,29.0,78289.51,7.0,0.34197,0.00022,21.42846]
[1778915990385,29.0,78289.51,7.0,0.34197,0.00022,21.42846]
[1778915990742,29.0,78289.51,7.0,0.34197,0.00022,21.42846]
[1778915990776,29.0,78289.51,7.0,0.34197,0.00022,21.42846]
[1778915991955,29.0,78296.88,7.0,0.34355,0.00022,21.46783]
[1778915992241,29.0,78296.88,7.0,0.34355,0.00022,21.46783]
[1778915997193,29.0,78298.65,7.0,0.34391,0.00022,21.47673]
[1778915997208,29.0,78298.65,7.0,0.34391,0.00022,21.47673]
[1778915998434,28.99,78298.65,7.0,0.3439,0.00022,21.47657]
[1778915999282,28.99,78295.0,7.0,0.3431,0.00022,21.45673]
[1778916000955,28.99,78293.45,7.0,0.34276,0.00022,21.44819]
[1778916000991,28.99,78293.45,7.0,0.34276,0.00022,21.44819]
[1778916002518,28.99,78287.31,7.0,0.34141,0.00022,21.41464]
[1778916002617,28.99,78276.57,7.0,0.33908,0.00022,21.35557]
[1778916004101,28.99,78276.55,7.0,0.33907,0.00022,21.35536]
[1778916004633,28.99,78276.55,7.0,0.33907,0.00022,21.35536]
[1778916006164,28.99,78268.94,7.0,0.33742,0.00022,21.31306]
[1778916006228,28.99,78268.94,7.0,0.33742,0.00022,21.31306]
[1778916006280,28.99,78268.94,7.0,0.33742,0.00022,21.31306]
[1778916006684,28.99,78268.94,7.0,0.33742,0.00022,21.31306]
[1778916006984,28.99,78268.94,7.0,0.33742,0.00022,21.31306]
[1778916006996,28.99,78268.94,7.0,0.33742,0.00022,21.31306]
[1778916007018,28.99,78268.94,7.0,0.33742,0.00022,21.31306]
[1778916007918,28.98,78279.53,7.0,0.3397,0.00022,21.37142]
[1778916008903,28.98,78279.53,7.0,0.3397,0.00022,21.37142]
[1778916008968,28.98,78279.53,7.0,0.3397,0.00022,21.37142]
[1778916009039,28.98,78286.79,7.0,0.34127,0.00022,21.41102]
[1778916010817,28.98,78290.37,7.0,0.34205,0.00022,21.4305]
[1778916016308,28.98,78289.38,7.0,0.34179,0.00022,21.42416]
[1778916017897,28.98,78289.38,7.0,0.34179,0.00022,21.42416]
[1778916018147,28.97,78289.45,7.0,0.34179,0.00022,21.42428]
[1778916018289,28.97,78289.45,7.0,0.34179,0.00022,21.42428]
[1778916018885,28.97,78289.45,7.0,0.34179,0.00022,21.42428]
[1778916018899,28.97,78289.45,7.0,0.34179,0.00022,21.42428]
[1778916020565,28.97,78296.0,7.0,0.34321,0.00022,21.45946]
[1778916020658,28.97,78296.0,7.0,0.34321,0.00022,21.45946]
[1778916020697,28.97,78296.0,7.0,0.34321,0.00022,21.45946]
[1778916020713,28.97,78296.0,7.0,0.34321,0.00022,21.45946]
[1778916020909,28.97,78296.0,7.0,0.34321,0.00022,21.45946]
[1778916020982,28.97,78297.85,7.0,0.3436,0.00022,21.46928]
[1778916021441,28.97,78297.85,7.0,0.3436,0.00022,21.46928]
[1778916021491,28.97,78297.85,7.0,0.3436,0.00022,21.46928]
[1778916021842,28.97,78297.85,7.0,0.3436,0.00022,21.46928]
[1778916023012,28.97,78303.96,7.0,0.34493,0.00022,21.50197]
[1778916023025,28.97,78303.96,7.0,0.34493,0.00022,21.50197]
[1778916023027,28.97,78305.05,7.0,0.34516,0.00022,21.50769]
[1778916023540,28.97,78305.05,7.0,0.34516,0.00022,21.50769]
[1778916025131,28.96,78300.89,7.0,0.34419,0.00022,21.48397]
[1778916025144,28.96,78300.89,7.0,0.34419,0.00022,21.48397]
[1778916025753,28.96,78300.89,7.0,0.34419,0.00022,21.48397]
[1778916025831,28.94,78302.02,7.0,0.34435,0.00022,21.48804]
[1778916026386,28.94,78308.95,7.0,0.34586,0.00022,21.52511]
[1778916027076,28.94,78308.95,7.0,0.34586,0.00022,21.52511]
[1778916027078,28.94,78308.95,7.0,0.34586,0.00022,21.52511]
[1778916028022,28.94,78308.95,7.0,0.34586,0.00022,21.52511]
[1778916029742,28.92,78317.59,7.0,0.34765,0.00022,21.56855]
[1778916031894,28.92,78320.48,7.0,0.34826,0.00022,21.58335]
[1778916031938,28.92,78320.48,7.0,0.34826,0.00022,21.58335]
[1778916032015,28.92,78320.65,7.0,0.34827,0.00022,21.57981]
[1778916032125,28.92,78320.65,7.0,0.34827,0.00022,21.57981]
[1778916032280,28.92,78320.65,7.0,0.34827,0.00022,21.57981]
[1778916032536,28.92,78320.65,7.0,0.34827,0.00022,21.57981]
[1778916032739,28.92,78320.65,7.0,0.34827,0.00022,21.57981]
[1778916033022,28.92,78320.65,7.0,0.34827,0.00022,21.57981]
[1778916032957,28.9,78310.86,7.0,0.34605,0.00022,21.52628]
[1778916034996,28.89,78307.68,7.0,0.34531,0.00022,21.50815]
[1778916035046,28.89,78306.32,7.0,0.34496,0.00022,21.4998]
[1778916037697,28.88,78306.07,7.0,0.3449,0.00022,21.49835]
[1778916039478,28.88,78312.73,7.0,0.34635,0.00022,21.53366]
[1778916041176,28.88,78314.17,7.0,0.34666,0.00022,21.54122]
[1778916041181,28.88,78314.17,7.0,0.34666,0.00022,21.54122]
[1778916041188,28.88,78314.17,7.0,0.34666,0.00022,21.54122]
[1778916041195,28.88,78314.17,7.0,0.34666,0.00022,21.54122]
[1778916041812,28.88,78314.17,7.0,0.34666,0.00022,21.54122]
[1778916041873,28.86,78316.87,7.0,0.34716,0.00022,21.55348]
[1778916045575,28.86,78321.51,7.0,0.34817,0.00022,21.5778]
[1778916045663,28.86,78321.51,7.0,0.34817,0.00022,21.5778]
[1778916045963,28.86,78321.51,7.0,0.34817,0.00022,21.5778]
[1778916046076,28.86,78321.51,7.0,0.34817,0.00022,21.5778]
[1778916050733,28.86,78326.4,7.0,0.34921,0.00022,21.60285]
[1778916051291,28.86,78326.81,7.0,0.3493,0.00022,21.60489]
[1778916051732,28.86,78326.81,7.0,0.3493,0.00022,21.60489]
[1778916051828,28.84,78324.69,7.0,0.34877,0.00022,21.59231]
[1778916053576,28.83,78317.59,7.0,0.34714,0.00022,21.55326]
[1778916055423,28.81,78316.96,7.0,0.34689,0.00022,21.54738]
[1778916057589,28.8,78316.77,7.0,0.34682,0.00022,21.54553]
[1778916057603,28.8,78316.77,7.0,0.34682,0.00022,21.54553]
[1778916057625,28.8,78316.77,7.0,0.34682,0.00022,21.54553]
[1778916059436,28.8,78317.59,7.0,0.34696,0.00022,21.54902]
[1778916059580,28.8,78317.59,7.0,0.34696,0.00022,21.54902]
[1778916059612,28.8,78317.59,7.0,0.34696,0.00022,21.54902]
[1778916059673,28.79,78316.81,7.0,0.34673,0.00022,21.54366]
[1778916060209,28.79,78316.81,7.0,0.34673,0.00022,21.54366]
[1778916060227,28.79,78316.81,7.0,0.34673,0.00022,21.54366]
[1778916060237,28.79,78316.81,7.0,0.34673,0.00022,21.54366]
[1778916060655,28.79,78316.81,7.0,0.34673,0.00022,21.54366]
[1778916062614,28.79,78310.56,7.0,0.34536,0.00022,21.51007]
[1778916062692,28.79,78310.56,7.0,0.34536,0.00022,21.51007]
[1778916062713,28.79,78310.56,7.0,0.34536,0.00022,21.51007]
[1778916063070,28.78,78309.89,7.0,0.3452,0.00022,21.50621]
[1778916063213,28.78,78309.89,7.0,0.3452,0.00022,21.50621]
[1778916063841,28.78,78309.89,7.0,0.3452,0.00022,21.50621]
[1778916064450,28.78,78311.95,7.0,0.34564,0.00022,21.51714]
[1778916064661,28.78,78306.3,7.0,0.3444,0.00022,21.48675]
[1778916065569,28.78,78306.3,7.0,0.3444,0.00022,21.48675]
[1778916065790,28.78,78306.3,7.0,0.3444,0.00022,21.48675]
[1778916065863,28.78,78295.75,7.0,0.34208,0.00022,21.42914]
[1778916066675,28.78,78284.26,7.0,0.33957,0.00022,21.36584]
[1778916071713,28.78,78281.53,7.0,0.33896,0.00022,21.3505]
[1778916072378,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072420,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072465,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072474,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072498,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072532,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072573,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072581,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072757,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072794,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072844,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072932,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072963,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916072983,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916073146,28.78,78281.64,7.0,0.33899,0.00022,21.35107]
[1778916073089,28.78,78291.37,7.0,0.34111,0.00022,21.40481]
[1778916073444,28.78,78291.37,7.0,0.34111,0.00022,21.40481]
[1778916074009,28.78,78291.37,7.0,0.34111,0.00022,21.40481]
[1778916074096,28.78,78310.19,7.0,0.34523,0.00022,21.50701]
[1778916074146,28.78,78310.19,7.0,0.34523,0.00022,21.50701]
[1778916075470,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916075731,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916075918,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916075935,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916075948,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916075954,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916075974,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916076068,28.78,78310.23,7.0,0.34523,0.00022,21.50711]
[1778916076123,28.77,78310.57,7.0,0.3453,0.00022,21.50885]
[1778916076909,28.78,78317.73,7.0,0.34688,0.00022,21.54721]
[1778916081860,28.78,78320.25,7.0,0.34744,0.00022,21.56068]
[1778916085823,28.78,78326.98,7.0,0.34892,0.00022,21.59633]
[1778916086192,28.78,78326.98,7.0,0.34892,0.00022,21.59633]
[1778916087033,28.78,78332.23,7.0,0.35008,0.00022,21.62398]
[1778916090647,28.77,78335.2,7.0,0.35072,0.00022,21.63905]
[1778916090855,28.77,78341.78,7.0,0.35217,0.00022,21.67321]
[1778916091324,28.77,78341.78,7.0,0.35217,0.00022,21.67321]
[1778916091862,28.77,78342.8,7.0,0.35236,0.00022,21.67416]
[1778916093479,28.77,78342.71,7.0,0.35234,0.00022,21.67364]
[1778916093483,28.77,78342.71,7.0,0.35234,0.00022,21.67364]
[1778916096060,28.77,78345.62,7.0,0.35298,0.00022,21.68858]
[1778916096762,28.77,78345.5,7.0,0.35295,0.00022,21.68792]
[1778916096897,28.77,78348.33,7.0,0.35358,0.00022,21.70242]
[1778916100650,28.77,78354.13,7.0,0.35487,0.00022,21.73226]
[1778916100925,28.77,78352.74,7.0,0.35457,0.00022,21.72524]
[1778916105960,28.75,78351.67,7.0,0.35423,0.00022,21.71768]
[1778916110602,28.75,78351.39,7.0,0.35416,0.00022,21.71606]
[1778916110995,28.75,78344.1,7.0,0.35253,0.00022,21.67808]
[1778916112004,28.75,78333.98,7.0,0.35029,0.00022,21.62544]
[1778916115042,28.75,78331.9,7.0,0.34983,0.00022,21.61458]
[1778916115207,28.75,78336.21,7.0,0.35078,0.00022,21.63715]
[1778916116032,28.75,78332.87,7.0,0.35004,0.00022,21.61965]
[1778916116346,28.75,78332.87,7.0,0.35004,0.00022,21.61965]
[1778916119331,28.75,78331.16,7.0,0.34966,0.00022,21.61061]
[1778916120060,28.75,78331.08,7.0,0.34964,0.00022,21.61013]
[1778916120205,28.75,78331.08,7.0,0.34964,0.00022,21.61013]
[1778916120340,28.75,78331.08,7.0,0.34964,0.00022,21.61013]
[1778916125895,28.74,78324.22,7.0,0.34811,0.00022,21.5736]
[1778916129123,28.74,78333.7,7.0,0.35019,0.00022,21.62323]
[1778916130840,28.74,78333.99,7.0,0.35025,0.00022,21.62465]
[1778916131096,28.74,78333.99,7.0,0.35025,0.00022,21.62465]
[1778916134158,28.74,78341.32,7.0,0.35185,0.00022,21.66243]
[1778916134239,28.74,78341.32,7.0,0.35185,0.00022,21.66243]
[1778916137875,28.73,78343.56,7.0,0.35234,0.00022,21.67371]
[1778916137877,28.73,78343.56,7.0,0.35234,0.00022,21.67371]
[1778916138812,28.73,78347.15,7.0,0.35313,0.00022,21.69213]
[1778916141634,28.73,78355.37,7.0,0.35494,0.00022,21.73413]
[1778916142214,28.73,78358.37,7.0,0.35561,0.00022,21.74933]
[1778916144795,28.73,78361.79,7.0,0.35637,0.00022,21.76673]
[1778916144955,28.73,78361.79,7.0,0.35637,0.00022,21.76673]
[1778916145055,28.73,78364.5,7.0,0.35697,0.00022,21.78042]
[1778916150257,28.73,78367.49,7.0,0.35765,0.00022,21.79569]
[1778916150330,28.73,78367.49,7.0,0.35765,0.00022,21.79569]
[1778916151097,28.73,78367.49,7.0,0.35765,0.00022,21.79569]
[1778916154293,28.74,78375.6,7.0,0.35944,0.00022,21.83204]
[1778916159757,28.74,78378.3,7.0,0.36004,0.00022,21.84554]
[1778916159901,28.74,78378.3,7.0,0.36004,0.00022,21.84554]
[1778916159909,28.74,78380.89,7.0,0.36062,0.00022,21.85834]
[1778916160388,28.74,78380.89,7.0,0.36062,0.00022,21.85834]
[1778916160516,28.74,78380.89,7.0,0.36062,0.00022,21.85834]
[1778916160627,28.74,78380.89,7.0,0.36062,0.00022,21.85834]
[1778916160662,28.74,78380.89,7.0,0.36062,0.00022,21.85834]
[1778916160716,28.74,78380.89,7.0,0.36062,0.00022,21.85834]
[1778916161022,28.74,78380.89,7.0,0.36062,0.00022,21.85834]
[1778916162034,28.74,78394.21,7.0,0.3636,0.00022,21.92336]
[1778916162870,28.74,78394.21,7.0,0.3636,0.00022,21.92336]
[1778916163967,28.74,78392.85,7.0,0.36329,0.00022,21.91677]
[1778916166199,28.74,78393.97,7.0,0.36354,0.00022,21.92218]
[1778916166595,28.74,78398.96,7.0,0.36466,0.00022,21.94621]
[1778916166598,28.74,78398.96,7.0,0.36466,0.00022,21.94621]
[1778916166761,28.74,78398.96,7.0,0.36466,0.00022,21.94621]
[1778916167089,28.74,78398.96,7.0,0.36466,0.00022,21.94621]
[1778916168935,28.74,78397.0,7.0,0.36422,0.00022,21.93677]
[1778916173670,28.74,78391.55,7.0,0.363,0.00022,21.91044]
[1778916177403,28.74,78397.96,7.0,0.36444,0.00022,21.94144]
[1778916181350,28.74,78394.66,7.0,0.3637,0.00022,21.92549]
[1778916184472,28.74,78390.75,7.0,0.36282,0.00022,21.90655]
[1778916187395,28.74,78390.44,7.0,0.36275,0.00022,21.90507]
[1778916187774,28.74,78390.44,7.0,0.36275,0.00022,21.90507]
[1778916191504,28.74,78391.51,7.0,0.363,0.00022,21.91032]
[1778916191673,28.74,78391.51,7.0,0.363,0.00022,21.91032]
[1778916191756,28.74,78391.51,7.0,0.363,0.00022,21.91032]
[1778916191781,28.74,78391.51,7.0,0.363,0.00022,21.91032]
[1778916191818,28.74,78391.51,7.0,0.363,0.00022,21.91032]
[1778916192569,28.74,78383.36,7.0,0.36118,0.00022,21.87055]
[1778916193951,28.74,78383.36,7.0,0.36118,0.00022,21.87055]
[1778916195003,28.74,78381.94,7.0,0.36087,0.00022,21.86369]
[1778916196227,28.74,78382.07,7.0,0.3609,0.00022,21.86438]
[1778916196353,28.74,78386.82,7.0,0.36196,0.00022,21.88766]
[1778916197034,28.74,78395.09,7.0,0.36381,0.00022,21.92783]
[1778916198079,28.74,78395.09,7.0,0.36381,0.00022,21.92783]
[1778916203815,28.73,78392.72,7.0,0.36325,0.00022,21.91589]
[1778916204351,28.74,78393.17,7.0,0.36335,0.00022,21.91808]
[1778916209694,28.74,78392.54,7.0,0.36321,0.00022,21.91506]
[1778916210455,28.74,78392.54,7.0,0.36321,0.00022,21.91506]
[1778916210467,28.74,78392.54,7.0,0.36321,0.00022,21.91506]
[1778916215736,28.74,78389.04,7.0,0.36241,0.00022,21.89386]
[1778916220565,28.74,78387.6,7.0,0.36209,0.00022,21.88691]
[1778916220637,28.74,78387.6,7.0,0.36209,0.00022,21.88691]
[1778916220695,28.74,78387.6,7.0,0.36209,0.00022,21.88691]
[1778916220771,28.74,78384.14,7.0,0.36132,0.00022,21.87]
[1778916221447,28.74,78384.14,7.0,0.36132,0.00022,21.87]
[1778916221577,28.74,78384.14,7.0,0.36132,0.00022,21.87]
[1778916221895,28.74,78382.91,7.0,0.36105,0.00022,21.86398]
[1778916228140,28.74,78386.84,7.0,0.36193,0.00022,21.88328]
[1778916233865,28.74,78383.92,7.0,0.36128,0.00022,21.86907]
[1778916238900,28.74,78382.15,7.0,0.36089,0.00022,21.86046]
[1778916240746,28.74,78382.02,7.0,0.36086,0.00022,21.85985]
[1778916240837,28.74,78382.02,7.0,0.36086,0.00022,21.85985]
[1778916240914,28.74,78378.22,7.0,0.36001,0.00022,21.84113]
[1778916242056,28.74,78378.22,7.0,0.36001,0.00022,21.84113]
[1778916242151,28.74,78372.01,7.0,0.35863,0.00022,21.81032]
[1778916243935,28.74,78365.27,7.0,0.35713,0.00022,21.77651]
[1778916245524,28.74,78363.14,7.0,0.35665,0.00022,21.76572]
[1778916248971,28.74,78355.4,7.0,0.35494,0.00022,21.72666]
[1778916249423,28.74,78355.4,7.0,0.35494,0.00022,21.72666]
[1778916249445,28.74,78355.4,7.0,0.35494,0.00022,21.72666]
[1778916250164,28.74,78355.4,7.0,0.35494,0.00022,21.72666]
[1778916250195,28.74,78351.75,7.0,0.35413,0.00022,21.7081]
[1778916251792,28.74,78348.36,7.0,0.35338,0.00022,21.69073]
[1778916251993,28.74,78345.54,7.0,0.35276,0.00022,21.67624]
[1778916253371,28.74,78340.93,7.0,0.35174,0.00022,21.6524]
[1778916254006,28.74,78341.97,7.0,0.35197,0.00022,21.65786]
[1778916255399,28.74,78343.05,7.0,0.35222,0.00022,21.66351]
[1778916255423,28.74,78343.05,7.0,0.35222,0.00022,21.66351]
[1778916255692,28.74,78343.05,7.0,0.35222,0.00022,21.66351]
[1778916256275,28.74,78345.96,7.0,0.35286,0.00022,21.67857]
[1778916261594,28.74,78344.46,7.0,0.35253,0.00022,21.67094]
[1778916261783,28.74,78344.46,7.0,0.35253,0.00022,21.67094]
[1778916262062,28.75,78347.08,7.0,0.35312,0.00022,21.68455]
[1778916265576,28.75,78348.8,7.0,0.35351,0.00022,21.69364]
[1778916266090,28.75,78346.82,7.0,0.35307,0.00022,21.6835]
[1778916271324,28.75,78345.7,7.0,0.35284,0.00022,21.67791]
[1778916271376,28.75,78344.99,7.0,0.35265,0.00022,21.67001]
[1778916273139,28.75,78333.75,7.0,0.35017,0.00022,21.61169]
[1778916277167,28.75,78327.02,7.0,0.3487,0.00022,21.57663]
[1778916278291,28.75,78327.02,7.0,0.3487,0.00022,21.57663]
[1778916280000,28.75,78325.91,7.0,0.34846,0.00022,21.5709]
[1778916280188,28.75,78325.26,7.0,0.34832,0.00022,21.56748]
[1778916281961,28.76,78328.36,7.0,0.34901,0.00022,21.58393]
[1778916282202,28.76,78337.08,7.0,0.35094,0.00022,21.6297]
[1778916284273,28.76,78339.17,7.0,0.3514,0.00022,21.64059]
[1778916289639,28.76,78340.12,7.0,0.35161,0.00022,21.64557]
[1778916290268,28.76,78340.12,7.0,0.35161,0.00022,21.64557]
[1778916291888,28.76,78344.66,7.0,0.35262,0.00022,21.66907]
[1778916292272,28.76,78351.4,7.0,0.35411,0.00022,21.7037]
[1778916292959,28.76,78351.4,7.0,0.35411,0.00022,21.7037]
[1778916293279,28.76,78357.55,7.0,0.35547,0.00022,21.7351]
[1778916293587,28.76,78357.55,7.0,0.35547,0.00022,21.7351]
[1778916293663,28.76,78357.55,7.0,0.35547,0.00022,21.7351]
[1778916293833,28.76,78357.55,7.0,0.35547,0.00022,21.7351]
[1778916295291,28.76,78359.76,7.0,0.35597,0.00022,21.74633]
[1778916295294,28.76,78363.49,7.0,0.3568,0.00022,21.76519]
[1778916297889,28.76,78364.73,7.0,0.35708,0.00022,21.77152]
[1778916298732,28.76,78369.66,7.0,0.35817,0.00022,21.79628]
[1778916298748,28.76,78369.66,7.0,0.35817,0.00022,21.79628]
[1778916299242,28.76,78369.66,7.0,0.35817,0.00022,21.79628]
[1778916299322,28.76,78380.62,7.0,0.36062,0.00022,21.85066]
[1778916300720,28.76,78384.21,7.0,0.36142,0.00022,21.86828]
[1778916302040,28.76,78381.53,7.0,0.36082,0.00022,21.8551]
[1778916302436,28.76,78383.33,7.0,0.36122,0.00022,21.86393]
[1778916303238,28.76,78383.33,7.0,0.36122,0.00022,21.86393]
[1778916308225,28.76,78383.78,7.0,0.36132,0.00022,21.86605]
[1778916309153,28.76,78385.65,7.0,0.36173,0.00022,21.87518]
[1778916309162,28.76,78385.65,7.0,0.36173,0.00022,21.87518]
[1778916309226,28.76,78385.65,7.0,0.36173,0.00022,21.87518]
[1778916309233,28.76,78385.65,7.0,0.36173,0.00022,21.87518]
[1778916309290,28.76,78385.65,7.0,0.36173,0.00022,21.87518]
[1778916309338,28.76,78385.65,7.0,0.36173,0.00022,21.87518]
[1778916309397,28.76,78399.52,7.0,0.36483,0.00022,21.94233]
[1778916309822,28.76,78399.52,7.0,0.36483,0.00022,21.94233]
[1778916310170,28.76,78399.52,7.0,0.36483,0.00022,21.94233]
[1778916310185,28.76,78399.52,7.0,0.36483,0.00022,21.94233]
[1778916310403,28.76,78407.26,7.0,0.36656,0.00022,21.97919]
[1778916312418,28.75,78408.51,7.0,0.36683,0.00022,21.98494]
[1778916313384,28.75,78408.51,7.0,0.36683,0.00022,21.98494]
[1778916314118,28.75,78408.52,7.0,0.36684,0.00022,21.98499]
[1778916315142,28.75,78407.89,7.0,0.36669,0.00022,21.98183]
[1778916315214,28.75,78407.89,7.0,0.36668,0.00022,21.98175]
[1778916319855,28.75,78402.48,7.0,0.36546,0.00022,21.95586]
[1778916320940,28.75,78405.25,7.0,0.36608,0.00022,21.96904]
[1778916324734,28.75,78408.05,7.0,0.3667,0.00022,21.98215]
[1778916326443,28.75,78408.46,7.0,0.36679,0.00022,21.98399]
[1778916326516,28.75,78408.51,7.0,0.36679,0.00022,21.98417]
[1778916329341,28.75,78408.22,7.0,0.36673,0.00022,21.98276]
[1778916332586,28.74,78409.39,7.0,0.36696,0.00022,21.98391]
[1778916338080,28.74,78412.06,7.0,0.36755,0.00022,21.99631]
[1778916338825,28.74,78413.34,7.0,0.36783,0.00022,22.00224]
[1778916339328,28.74,78413.34,7.0,0.36783,0.00022,22.00224]
[1778916341126,28.74,78419.75,7.0,0.36927,0.00022,22.0322]
[1778916342314,28.74,78419.5,7.0,0.3692,0.00022,22.03089]
[1778916342338,28.74,78419.5,7.0,0.3692,0.00022,22.03089]
[1778916342396,28.74,78419.5,7.0,0.3692,0.00022,22.03089]
[1778916344151,28.74,78425.11,7.0,0.37046,0.00023,22.0568]
[1778916345086,28.74,78426.19,7.0,0.3707,0.00023,22.06171]
[1778916346028,28.73,78426.69,7.0,0.3708,0.00023,22.06394]
[1778916346134,28.73,78426.69,7.0,0.3708,0.00023,22.06394]
[1778916346150,28.73,78426.69,7.0,0.3708,0.00023,22.06394]
[1778916346736,28.73,78424.85,7.0,0.37039,0.00023,22.05535]
[1778916348562,28.73,78427.32,7.0,0.37094,0.00023,22.0667]
[1778916348721,28.73,78427.32,7.0,0.37094,0.00023,22.0667]
[1778916348760,28.73,78427.32,7.0,0.37094,0.00023,22.0667]
[1778916350120,28.73,78427.29,7.0,0.37093,0.00023,22.06649]
[1778916350143,28.73,78427.29,7.0,0.37093,0.00023,22.06649]
[1778916350797,28.73,78426.63,7.0,0.37077,0.00023,22.06331]
[1778916351839,28.73,78427.25,7.0,0.37091,0.00023,22.06618]
[1778916353597,28.73,78429.78,7.0,0.37147,0.00023,22.07762]
[1778916354636,28.73,78430.0,7.0,0.37152,0.00023,22.07863]
[1778916354713,28.73,78430.17,7.0,0.37156,0.00023,22.07934]
[1778916356868,28.73,78430.15,7.0,0.37155,0.00023,22.07917]
[1778916357110,28.73,78430.15,7.0,0.37155,0.00023,22.07917]
[1778916359748,28.73,78436.24,7.0,0.37291,0.00023,22.1069]
[1778916364785,28.72,78441.79,7.0,0.37415,0.00023,22.13177]
[1778916365561,28.72,78441.79,7.0,0.37415,0.00023,22.13177]
[1778916367127,28.72,78444.88,7.0,0.37485,0.00023,22.14563]
[1778916370671,28.72,78449.94,7.0,0.37597,0.00023,22.16792]
[1778916375863,28.7,78452.69,7.0,0.37654,0.00023,22.17913]
[1778916381905,28.7,78452.28,7.0,0.37643,0.00023,22.17713]
[1778916383562,28.7,78452.03,7.0,0.37638,0.00023,22.17599]
[1778916385881,28.7,78444.37,7.0,0.37464,0.00023,22.14158]
[1778916387436,28.7,78443.14,7.0,0.37435,0.00023,22.13596]
[1778916388043,28.7,78442.68,7.0,0.37424,0.00023,22.13375]
[1778916388192,28.7,78442.68,7.0,0.37424,0.00023,22.13375]
[1778916394170,28.69,78443.55,7.0,0.3744,0.00023,22.13313]
[1778916397012,28.69,78443.4,7.0,0.37436,0.00023,22.13229]
[1778916397759,28.69,78443.47,7.0,0.37437,0.00023,22.13256]
[1778916399396,28.69,78443.5,7.0,0.37437,0.00023,22.13264]
[1778916402922,28.69,78447.09,7.0,0.37519,0.00023,22.14878]
[1778916404418,28.69,78450.44,7.0,0.37594,0.00023,22.16378]
[1778916404125,28.69,78456.98,7.0,0.37743,0.00023,22.19282]
[1778916404510,28.69,78456.98,7.0,0.37743,0.00023,22.19282]
[1778916407840,28.69,78458.3,7.0,0.37772,0.00023,22.19858]
[1778916408155,28.69,78464.52,7.0,0.37913,0.00023,22.22584]
[1778916408779,28.69,78464.52,7.0,0.37913,0.00023,22.22584]
[1778916413796,28.68,78467.83,7.0,0.37984,0.00023,22.23955]
[1778916416856,28.68,78465.82,7.0,0.37938,0.00023,22.23065]
[1778916422255,28.67,78460.93,7.0,0.37825,0.00023,22.20898]
[1778916423006,28.67,78460.93,7.0,0.37825,0.00023,22.20898]
[1778916423012,28.67,78460.93,7.0,0.37825,0.00023,22.20898]
[1778916425841,28.67,78468.9,7.0,0.38006,0.00023,22.24366]
[1778916426283,28.67,78472.6,7.0,0.3809,0.00023,22.25969]
[1778916430242,28.68,78478.45,7.0,0.38224,0.00023,22.28498]
[1778916430425,28.68,78476.77,7.0,0.38186,0.00023,22.27781]
[1778916430591,28.68,78476.77,7.0,0.38186,0.00023,22.27781]
[1778916430596,28.68,78476.77,7.0,0.38186,0.00023,22.27781]
[1778916432268,28.68,78471.34,7.0,0.38062,0.00023,22.25443]
[1778916435386,28.68,78469.59,7.0,0.38023,0.00023,22.24685]
[1778916437586,28.68,78472.65,7.0,0.38092,0.00023,22.26003]
[1778916438963,28.68,78468.04,7.0,0.37987,0.00023,22.24006]
[1778916444170,28.67,78471.52,7.0,0.38066,0.00023,22.25507]
[1778916444571,28.67,78468.74,7.0,0.38002,0.00023,22.24302]
[1778916447680,28.67,78467.0,7.0,0.37963,0.00023,22.23542]
[1778916453472,28.67,78465.74,7.0,0.37932,0.00023,22.22569]
[1778916455098,28.67,78466.17,7.0,0.37941,0.00023,22.22756]
[1778916455100,28.67,78466.17,7.0,0.37941,0.00023,22.22756]
[1778916455487,28.67,78465.86,7.0,0.37934,0.00023,22.2262]
[1778916456824,28.67,78465.28,7.0,0.37921,0.00023,22.22369]
[1778916456837,28.67,78465.28,7.0,0.37921,0.00023,22.22369]
[1778916456961,28.67,78465.28,7.0,0.37921,0.00023,22.22369]
[1778916457500,28.67,78462.26,7.0,0.37852,0.00023,22.21037]
[1778916460521,28.67,78455.03,7.0,0.37686,0.00023,22.17819]
[1778916464895,28.66,78451.55,7.0,0.37606,0.00023,22.16238]
[1778916465556,28.66,78444.64,7.0,0.37449,0.00023,22.13128]
[1778916466900,28.66,78444.06,7.0,0.37435,0.00023,22.12861]
[1778916468667,28.66,78442.9,7.0,0.37408,0.00023,22.12326]
[1778916468863,28.66,78442.9,7.0,0.37408,0.00023,22.12326]
[1778916468882,28.66,78442.9,7.0,0.37408,0.00023,22.12326]
[1778916468893,28.66,78442.9,7.0,0.37408,0.00023,22.12326]
[1778916468948,28.66,78442.9,7.0,0.37408,0.00023,22.12326]
[1778916469048,28.66,78442.9,7.0,0.37408,0.00023,22.12326]
[1778916469160,28.66,78442.9,7.0,0.37408,0.00023,22.12326]
[1778916473780,28.66,78436.77,7.0,0.37269,0.00023,22.09516]
[1778916473785,28.66,78436.77,7.0,0.37269,0.00023,22.09516]
[1778916473835,28.66,78436.77,7.0,0.37269,0.00023,22.09516]
[1778916474106,28.66,78436.77,7.0,0.37269,0.00023,22.09516]
[1778916474556,28.66,78436.77,7.0,0.37269,0.00023,22.09516]
[1778916480661,28.66,78434.05,7.0,0.37206,0.00023,22.0824]
[1778916481583,28.66,78434.05,7.0,0.37206,0.00023,22.0824]
[1778916484571,28.65,78432.95,7.0,0.3718,0.00023,22.07729]
[1778916484576,28.65,78432.95,7.0,0.3718,0.00023,22.07729]
[1778916484849,28.65,78432.84,7.0,0.37178,0.00023,22.07675]
[1778916485486,28.65,78432.84,7.0,0.37178,0.00023,22.07675]
[1778916485671,28.65,78435.75,7.0,0.37243,0.00023,22.09004]
[1778916493375,28.65,78440.26,7.0,0.37344,0.00023,22.11039]
[1778916495422,28.65,78440.26,7.0,0.37343,0.00023,22.1102]
[1778916500801,28.65,78443.39,7.0,0.37412,0.00023,22.1241]
[1778916502591,28.65,78443.39,7.0,0.37412,0.00023,22.1241]
[1778916503822,28.64,78435.7,7.0,0.37237,0.00023,22.08892]
[1778916508857,28.64,78436.08,7.0,0.37245,0.00023,22.09052]
[1778916513892,28.64,78435.96,7.0,0.3724,0.00023,22.08562]
[1778916518609,28.64,78433.99,7.0,0.37195,0.00023,22.07651]
[1778916518626,28.64,78433.1,7.0,0.37174,0.00023,22.07241]
[1778916524969,28.64,78437.76,7.0,0.37279,0.00023,22.09362]
[1778916530008,28.64,78434.4,7.0,0.37202,0.00023,22.07812]
[1778916532748,28.64,78433.96,7.0,0.37192,0.00023,22.07608]
[1778916538060,28.64,78432.65,7.0,0.37162,0.00023,22.07001]
[1778916538640,28.64,78432.65,7.0,0.37162,0.00023,22.07001]
[1778916544580,28.64,78434.1,7.0,0.37195,0.00023,22.07663]
[1778916544806,28.64,78434.33,7.0,0.372,0.00023,22.07767]
[1778916545109,28.64,78433.24,7.0,0.37175,0.00023,22.07266]
[1778916550145,28.63,78431.96,7.0,0.37146,0.00023,22.06667]
[1778916554824,28.63,78432.46,7.0,0.37157,0.00023,22.0689]
[1778916555180,28.63,78432.43,7.0,0.37156,0.00023,22.06874]
[1778916558558,28.63,78433.79,7.0,0.37187,0.00023,22.07499]
[1778916561142,28.63,78437.99,7.0,0.37282,0.00023,22.09423]
[1778916563320,28.63,78438.21,7.0,0.37287,0.00023,22.09518]
[1778916563835,28.63,78438.33,7.0,0.37289,0.00023,22.0957]
[1778916570285,28.63,78438.05,7.0,0.37282,0.00023,22.09432]
[1778916574601,28.63,78438.17,7.0,0.37282,0.00023,22.09058]
[1778916575164,28.63,78437.78,7.0,0.37273,0.00023,22.08878]
[1778916575172,28.63,78437.78,7.0,0.37273,0.00023,22.08878]
[1778916580025,28.63,78441.53,7.0,0.37358,0.00023,22.10576]
[1778916580126,28.63,78441.53,7.0,0.37358,0.00023,22.10576]
[1778916580357,28.63,78437.28,7.0,0.37261,0.00023,22.08635]
[1778916581265,28.63,78437.28,7.0,0.37261,0.00023,22.08635]
[1778916586399,28.63,78435.31,7.0,0.37216,0.00023,22.07719]
[1778916592441,28.62,78435.6,7.0,0.37222,0.00023,22.07838]
[1778916598240,28.62,78435.6,7.0,0.37222,0.00023,22.07831]
[1778916598848,28.62,78435.6,7.0,0.37221,0.00023,22.07824]
[1778916599803,28.62,78435.53,7.0,0.37219,0.00023,22.07787]
[1778916599805,28.62,78435.53,7.0,0.37219,0.00023,22.07787]
[1778916599917,28.62,78435.53,7.0,0.37219,0.00023,22.07787]
[1778916603519,28.62,78427.06,7.0,0.37027,0.00023,22.03859]
[1778916604526,28.62,78434.0,7.0,0.37184,0.00023,22.07068]
[1778916605074,28.62,78434.0,7.0,0.37184,0.00023,22.07068]
[1778916609566,28.62,78434.75,7.0,0.372,0.00023,22.07402]
[1778916610537,28.62,78434.58,7.0,0.37196,0.00023,22.07321]
[1778916614841,28.62,78433.56,7.0,0.37172,0.00023,22.06833]
[1778916614855,28.62,78433.56,7.0,0.37172,0.00023,22.06833]
[1778916618624,28.62,78426.54,7.0,0.37013,0.00023,22.03577]
[1778916619378,28.62,78426.54,7.0,0.37013,0.00023,22.03577]
[1778916619428,28.62,78426.54,7.0,0.37013,0.00023,22.03577]
[1778916620749,28.62,78416.59,7.0,0.36788,0.00023,21.98911]
[1778916621713,28.62,78416.59,7.0,0.36788,0.00023,21.98911]
[1778916627155,28.62,78410.64,7.0,0.36655,0.00023,21.96097]
[1778916628402,28.62,78410.59,7.0,0.36654,0.00023,21.96075]
[1778916628695,28.62,78410.53,7.0,0.36652,0.00023,21.96049]
[1778916631411,28.62,78410.76,7.0,0.36658,0.00023,21.9616]
[1778916635023,28.62,78402.02,7.0,0.36459,0.00023,21.91549]
[1778916640094,28.62,78396.56,7.0,0.36336,0.00022,21.88916]
[1778916641836,28.62,78393.51,7.0,0.36268,0.00022,21.87438]
[1778916642794,28.62,78385.15,7.0,0.36081,0.00022,21.83342]
[1778916644691,28.62,78385.15,7.0,0.36081,0.00022,21.83342]
[1778916645979,28.62,78384.0,7.0,0.36056,0.00022,21.82788]
[1778916647896,28.62,78378.03,7.0,0.35923,0.00022,21.79835]
[1778916651811,28.63,78377.28,7.0,0.35908,0.00022,21.79499]
[1778916652864,28.63,78385.25,7.0,0.36087,0.00022,21.83462]
[1778916657457,28.63,78385.26,7.0,0.36087,0.00022,21.83479]
[1778916658906,28.63,78378.69,7.0,0.35941,0.00022,21.80233]
[1778916662342,28.63,78381.8,7.0,0.36011,0.00022,21.8179]
[1778916662378,28.63,78381.8,7.0,0.36011,0.00022,21.8179]
[1778916665200,28.63,78387.86,7.0,0.36147,0.00022,21.84794]
[1778916666962,28.63,78379.47,7.0,0.3596,0.00022,21.80654]
[1778916670747,28.64,78379.31,7.0,0.35957,0.00022,21.80586]
[1778916674493,28.64,78376.07,7.0,0.35885,0.00022,21.78998]
[1778916674636,28.64,78374.82,7.0,0.35858,0.00022,21.78388]
[1778916674973,28.64,78374.82,7.0,0.35858,0.00022,21.78388]
[1778916675547,28.64,78374.82,7.0,0.35858,0.00022,21.78388]
[1778916675779,28.64,78368.27,7.0,0.35712,0.00022,21.75102]
[1778916676519,28.64,78360.67,7.0,0.35543,0.00022,21.71256]
[1778916676959,28.64,78360.67,7.0,0.35543,0.00022,21.71256]
[1778916680056,28.64,78347.46,7.0,0.3525,0.00022,21.64502]
[1778916681876,28.65,78342.82,7.0,0.35148,0.00022,21.6212]
[1778916682269,28.65,78342.82,7.0,0.35148,0.00022,21.6212]
[1778916682316,28.65,78337.58,7.0,0.35032,0.00022,21.59378]
[1778916684821,28.65,78340.48,7.0,0.35098,0.00022,21.60929]
[1778916689405,28.66,78333.94,7.0,0.34957,0.00022,21.57586]
[1778916690417,28.66,78333.94,7.0,0.34957,0.00022,21.57586]
[1778916693020,28.66,78331.47,7.0,0.34901,0.00022,21.55887]
[1778916693147,28.66,78328.31,7.0,0.34832,0.00022,21.5423]
[1778916694717,28.66,78328.31,7.0,0.34832,0.00022,21.5423]
[1778916694769,28.66,78326.21,7.0,0.34786,0.00022,21.53144]
[1778916695540,28.66,78326.21,7.0,0.34786,0.00022,21.53144]
[1778916696992,28.66,78333.61,7.0,0.34951,0.00022,21.57079]
[1778916697613,28.66,78333.61,7.0,0.34951,0.00022,21.57079]
[1778916698150,28.67,78328.89,7.0,0.34848,0.00022,21.54621]
[1778916699159,28.67,78325.18,7.0,0.34766,0.00022,21.52651]
[1778916700438,28.67,78324.77,7.0,0.34758,0.00022,21.5245]
[1778916702459,28.67,78324.24,7.0,0.34748,0.00022,21.52206]
[1778916703112,28.68,78324.03,7.0,0.34745,0.00022,21.52133]
[1778916703278,28.68,78324.03,7.0,0.34745,0.00022,21.52133]
[1778916704668,28.68,78327.99,7.0,0.34832,0.00022,21.54238]
[1778916704670,28.68,78327.99,7.0,0.34832,0.00022,21.54238]
[1778916704728,28.68,78334.62,7.0,0.34981,0.00022,21.57777]
[1778916705534,28.68,78334.62,7.0,0.34981,0.00022,21.57777]
[1778916710845,28.69,78337.28,7.0,0.35044,0.00022,21.59257]
[1778916712801,28.69,78337.72,7.0,0.35055,0.00022,21.5952]
[1778916718454,28.7,78337.61,7.0,0.35056,0.00022,21.59541]
[1778916720336,28.7,78345.01,7.0,0.35222,0.00022,21.63441]
[1778916722045,28.7,78345.87,7.0,0.35242,0.00022,21.63911]
[1778916726322,28.71,78338.88,7.0,0.3509,0.00022,21.60328]
[1778916730686,28.71,78338.51,7.0,0.35084,0.00022,21.60187]
[1778916736449,28.72,78339.08,7.0,0.351,0.00022,21.60572]
[1778916739337,28.72,78338.83,7.0,0.35096,0.00022,21.60464]
[1778916739665,28.72,78338.83,7.0,0.35096,0.00022,21.60464]
[1778916740789,28.72,78339.23,7.0,0.35105,0.00022,21.60684]
[1778916741765,28.72,78342.56,7.0,0.35179,0.00022,21.62428]
[1778916747529,28.73,78346.64,7.0,0.35273,0.00022,21.64606]
[1778916751838,28.73,78347.86,7.0,0.35301,0.00022,21.6525]
[1778916752608,28.73,78348.28,7.0,0.35308,0.00022,21.65053]
[1778916754713,28.73,78356.25,7.0,0.35486,0.00022,21.69151]
[1778916756601,28.73,78356.06,7.0,0.35482,0.00022,21.69062]
[1778916757279,28.73,78356.28,7.0,0.35487,0.00022,21.69174]
[1778916758426,28.73,78361.01,7.0,0.35592,0.00022,21.71587]
[1778916759754,28.73,78366.57,7.0,0.35716,0.00022,21.74396]
[1778916759758,28.73,78366.57,7.0,0.35716,0.00022,21.74396]
[1778916759762,28.73,78366.57,7.0,0.35716,0.00022,21.74396]
[1778916763351,28.73,78370.73,7.0,0.35809,0.00022,21.76482]
[1778916763646,28.73,78370.6,7.0,0.35806,0.00022,21.76416]
[1778916765756,28.73,78370.77,7.0,0.3581,0.00022,21.76505]
[1778916770947,28.74,78374.95,7.0,0.35904,0.00022,21.78611]
[1778916771331,28.74,78374.95,7.0,0.35904,0.00022,21.78611]
[1778916771375,28.74,78374.95,7.0,0.35904,0.00022,21.78611]
[1778916776491,28.74,78377.6,7.0,0.35964,0.00022,21.79942]
[1778916782073,28.74,78378.26,7.0,0.35979,0.00022,21.80284]
[1778916782710,28.74,78378.26,7.0,0.35979,0.00022,21.80284]
[1778916782754,28.74,78378.26,7.0,0.35979,0.00022,21.80284]
[1778916782762,28.74,78378.26,7.0,0.35979,0.00022,21.80284]
[1778916784765,28.74,78384.31,7.0,0.36115,0.00022,21.83271]
[1778916785079,28.74,78383.43,7.0,0.36095,0.00022,21.82839]
[1778916785298,28.74,78383.43,7.0,0.36095,0.00022,21.82839]
[1778916785727,28.74,78383.43,7.0,0.36095,0.00022,21.82839]
[1778916785821,28.74,78383.43,7.0,0.36095,0.00022,21.82839]
[1778916786807,28.74,78392.05,7.0,0.36288,0.00022,21.87053]
[1778916787405,28.74,78392.05,7.0,0.36288,0.00022,21.87053]
[1778916787413,28.74,78392.05,7.0,0.36288,0.00022,21.87053]
[1778916787834,28.74,78392.05,7.0,0.36288,0.00022,21.87053]
[1778916787998,28.74,78393.13,7.0,0.36312,0.00022,21.87575]
[1778916788784,28.74,78393.13,7.0,0.36312,0.00022,21.87575]
[1778916788821,28.74,78399.13,7.0,0.36447,0.00022,21.90475]
[1778916789709,28.74,78399.13,7.0,0.36447,0.00022,21.90475]
[1778916789790,28.74,78399.13,7.0,0.36447,0.00022,21.90475]
[1778916789807,28.74,78399.13,7.0,0.36447,0.00022,21.90475]
[1778916790835,28.74,78391.12,7.0,0.36267,0.00022,21.866]
[1778916791055,28.74,78391.12,7.0,0.36267,0.00022,21.866]
[1778916791142,28.74,78391.12,7.0,0.36267,0.00022,21.866]
[1778916791533,28.74,78391.12,7.0,0.36267,0.00022,21.866]
[1778916791842,28.74,78384.48,7.0,0.36119,0.00022,21.83358]
[1778916794375,28.74,78384.27,7.0,0.36114,0.00022,21.83263]
[1778916799898,28.74,78390.38,7.0,0.36252,0.00022,21.86268]
[1778916804933,28.74,78390.84,7.0,0.36263,0.00022,21.86502]
[1778916809273,28.74,78392.45,7.0,0.36299,0.00022,21.8729]
[1778916809368,28.74,78392.45,7.0,0.36299,0.00022,21.8729]
[1778916809393,28.74,78392.45,7.0,0.36299,0.00022,21.8729]
[1778916809423,28.74,78392.45,7.0,0.36299,0.00022,21.8729]
[1778916810610,28.74,78408.68,7.0,0.36663,0.00022,21.95074]
[1778916812171,28.74,78414.41,7.0,0.36789,0.00022,21.97351]
[1778916813887,28.74,78415.0,7.0,0.36802,0.00022,21.97628]
[1778916815552,28.74,78418.22,7.0,0.36874,0.00023,21.9912]
[1778916816165,28.74,78418.22,7.0,0.36873,0.00023,21.99113]
[1778916816171,28.74,78418.22,7.0,0.36873,0.00023,21.99113]
[1778916818634,28.74,78418.44,7.0,0.36878,0.00023,21.9921]
[1778916819302,28.74,78418.6,7.0,0.36881,0.00023,21.99272]
[1778916819774,28.74,78418.6,7.0,0.36881,0.00023,21.99272]
[1778916822238,28.74,78424.78,7.0,0.37019,0.00023,22.02136]
[1778916822244,28.74,78424.78,7.0,0.37019,0.00023,22.02136]
[1778916822521,28.74,78424.78,7.0,0.37019,0.00023,22.02136]
[1778916822533,28.74,78424.78,7.0,0.37019,0.00023,22.02136]
[1778916822899,28.73,78433.64,7.0,0.37219,0.00023,22.06201]
[1778916824757,28.73,78432.51,7.0,0.37193,0.00023,22.05684]
[1778916828094,28.73,78440.51,7.0,0.37371,0.00023,22.09278]
[1778916830775,28.73,78441.41,7.0,0.37391,0.00023,22.09673]
[1778916830786,28.73,78441.41,7.0,0.37391,0.00023,22.09673]
[1778916830859,28.73,78441.41,7.0,0.37391,0.00023,22.09673]
[1778916830876,28.72,78442.04,7.0,0.37404,0.00023,22.09934]
[1778916831085,28.72,78442.04,7.0,0.37404,0.00023,22.09934]
[1778916831237,28.72,78442.04,7.0,0.37404,0.00023,22.09934]
[1778916831297,28.72,78442.04,7.0,0.37404,0.00023,22.09934]
[1778916831580,28.72,78442.04,7.0,0.37404,0.00023,22.09934]
[1778916831586,28.72,78442.04,7.0,0.37404,0.00023,22.09934]
[1778916834443,28.7,78448.55,7.0,0.37541,0.00023,22.12675]
[1778916834850,28.7,78448.55,7.0,0.37541,0.00023,22.12675]
[1778916835975,28.69,78447.91,7.0,0.37521,0.00023,22.12278]
[1778916836150,28.69,78449.08,7.0,0.37547,0.00023,22.12793]
[1778916839411,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916840249,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916840335,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916840363,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916840539,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916840569,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916840780,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916840923,28.66,78455.21,7.0,0.37675,0.00023,22.15326]
[1778916841770,28.65,78455.56,7.0,0.37677,0.00023,22.15378]
[1778916842240,28.64,78459.26,7.0,0.37757,0.00023,22.16937]
[1778916842774,28.64,78459.26,7.0,0.37757,0.00023,22.16937]
[1778916843922,28.64,78457.32,7.0,0.37712,0.00023,22.1607]
[1778916845618,28.64,78454.29,7.0,0.37643,0.00023,22.14709]
[1778916845727,28.64,78454.29,7.0,0.37643,0.00023,22.14709]
[1778916845811,28.64,78454.29,7.0,0.37643,0.00023,22.14709]
[1778916845868,28.64,78454.29,7.0,0.37643,0.00023,22.14709]
[1778916846113,28.64,78454.64,7.0,0.3765,0.00023,22.14858]
[1778916846627,28.64,78454.64,7.0,0.3765,0.00023,22.14858]
[1778916847270,28.63,78459.05,7.0,0.37748,0.00023,22.16778]
[1778916851519,28.62,78453.21,7.0,0.3761,0.00023,22.14074]
[1778916855859,28.62,78453.15,7.0,0.37608,0.00023,22.14033]
[1778916855894,28.62,78453.15,7.0,0.37608,0.00023,22.14033]
[1778916855912,28.62,78453.15,7.0,0.37608,0.00023,22.14033]
[1778916857882,28.61,78444.45,7.0,0.37408,0.00023,22.10076]
[1778916858292,28.61,78444.45,7.0,0.37408,0.00023,22.10076]
[1778916858308,28.61,78443.36,7.0,0.37383,0.00023,22.09582]
[1778916862602,28.61,78444.31,7.0,0.37403,0.00023,22.09988]
[1778916863330,28.61,78444.25,7.0,0.37401,0.00023,22.09945]
[1778916865092,28.61,78444.03,7.0,0.37396,0.00023,22.09837]
[1778916867915,28.6,78442.77,7.0,0.37366,0.00023,22.09248]
[1778916867921,28.6,78442.77,7.0,0.37366,0.00023,22.09248]
[1778916869327,28.6,78441.2,7.0,0.37329,0.00023,22.08509]
[1778916873414,28.6,78435.3,7.0,0.37192,0.00023,22.05355]
[1778916876073,28.6,78432.03,7.0,0.37117,0.00023,22.03834]
[1778916878074,28.6,78431.63,7.0,0.37107,0.00023,22.03639]
[1778916878805,28.6,78431.63,7.0,0.37107,0.00023,22.03639]
[1778916878865,28.59,78431.92,7.0,0.37113,0.00023,22.03764]
[1778916879026,28.59,78431.92,7.0,0.37113,0.00023,22.03764]
[1778916879456,28.59,78434.46,7.0,0.37171,0.00023,22.04937]
[1778916883133,28.59,78434.15,7.0,0.37163,0.00023,22.04779]
[1778916888519,28.59,78432.02,7.0,0.37112,0.00023,22.03744]
[1778916889878,28.59,78432.02,7.0,0.37112,0.00023,22.03744]
[1778916890939,28.59,78431.29,7.0,0.37095,0.00023,22.03392]
[1778916891926,28.59,78432.63,7.0,0.37125,0.00023,22.04007]
[1778916894198,28.58,78434.91,7.0,0.37176,0.00023,22.05039]
[1778916898805,28.58,78435.38,7.0,0.37185,0.00023,22.05227]
[1778916899799,28.58,78435.46,7.0,0.37186,0.00023,22.05257]
[1778916899867,28.58,78435.46,7.0,0.37186,0.00023,22.05257]
[1778916902207,28.58,78428.7,7.0,0.37032,0.00023,22.02106]
[1778916910673,28.57,78430.61,7.0,0.37073,0.00023,22.0295]
[1778916915526,28.57,78430.0,7.0,0.37058,0.00023,22.02647]
[1778916915675,28.57,78430.0,7.0,0.37058,0.00023,22.02647]
[1778916920744,28.57,78429.79,7.0,0.37052,0.00023,22.0252]
[1778916925779,28.56,78429.43,7.0,0.37042,0.00023,22.02329]
[1778916930814,28.56,78429.91,7.0,0.37052,0.00023,22.0253]
[1778916931811,28.56,78429.91,7.0,0.37052,0.00023,22.0253]
[1778916936856,28.56,78433.84,7.0,0.37137,0.00023,22.03901]
[1778916941891,28.55,78434.07,7.0,0.37141,0.00023,22.03978]
[1778916946926,28.55,78434.04,7.0,0.37139,0.00023,22.03935]
[1778916949874,28.55,78434.54,7.0,0.3715,0.00023,22.04155]
[1778916949883,28.55,78434.54,7.0,0.3715,0.00023,22.04155]
[1778916950029,28.55,78434.54,7.0,0.3715,0.00023,22.04155]
[1778916950055,28.55,78429.33,7.0,0.37031,0.00023,22.01731]
[1778916950954,28.55,78421.05,7.0,0.36843,0.00023,21.97841]
[1778916956501,28.55,78424.37,7.0,0.36917,0.00023,21.9938]
[1778916962031,28.54,78421.94,7.0,0.3686,0.00023,21.98193]
[1778916967067,28.54,78420.8,7.0,0.36832,0.00023,21.97627]
[1778916973109,28.53,78418.18,7.0,0.36772,0.00023,21.96357]
[1778916978144,28.53,78416.48,7.0,0.36732,0.00023,21.9553]
[1778916983179,28.53,78416.2,7.0,0.36725,0.00023,21.95379]
[1778916988845,28.53,78416.29,7.0,0.36726,0.00023,21.95404]
[1778916996270,28.53,78420.61,7.0,0.3682,0.00023,21.96996]
[1778917001305,28.52,78421.44,7.0,0.36838,0.00023,21.97365]
[1778917005333,28.52,78413.42,7.0,0.36655,0.00023,21.93536]
[1778917010555,28.52,78411.05,7.0,0.36601,0.00023,21.92396]
[1778917014619,28.52,78416.24,7.0,0.36718,0.00023,21.94869]
[1778917014652,28.52,78416.79,7.0,0.3673,0.00023,21.95128]
[1778917015594,28.52,78416.79,7.0,0.3673,0.00023,21.95128]
[1778917015596,28.52,78416.79,7.0,0.3673,0.00023,21.95128]
[1778917015695,28.52,78422.93,7.0,0.36869,0.00023,21.98026]
[1778917020866,28.52,78426.32,7.0,0.36945,0.00023,21.99609]
[1778917026930,28.52,78428.05,7.0,0.36984,0.00023,22.00403]
[1778917028543,28.51,78429.18,7.0,0.37009,0.00023,22.00914]
[1778917028562,28.51,78430.69,7.0,0.37043,0.00023,22.01614]
[1778917035543,28.51,78431.19,7.0,0.37053,0.00023,22.01818]
[1778917041585,28.51,78431.52,7.0,0.37059,0.00023,22.0195]
[1778917047627,28.5,78431.82,7.0,0.37065,0.00023,22.02068]
[1778917052662,28.5,78432.38,7.0,0.37074,0.00023,22.01889]
[1778917057704,28.5,78435.95,7.0,0.37154,0.00023,22.03522]
[1778917061650,28.5,78436.94,7.0,0.37176,0.00023,22.03967]
[1778917066849,28.5,78441.84,7.0,0.37287,0.00023,22.06209]
[1778917066941,28.5,78441.84,7.0,0.37287,0.00023,22.06209]
[1778917067021,28.5,78441.84,7.0,0.37287,0.00023,22.06209]
[1778917067824,28.49,78441.84,7.0,0.37286,0.00023,22.06192]
[1778917067880,28.49,78441.84,7.0,0.37286,0.00023,22.06192]
[1778917067886,28.49,78441.84,7.0,0.37286,0.00023,22.06192]
[1778917067987,28.49,78454.06,7.0,0.37565,0.00023,22.11741]
[1778917073651,28.49,78455.71,7.0,0.376,0.00023,22.12449]
[1778917078854,28.49,78449.67,7.0,0.37461,0.00023,22.09688]
[1778917083889,28.48,78448.92,7.0,0.37442,0.00023,22.0932]
[1778917084646,28.48,78448.92,7.0,0.37442,0.00023,22.0932]
[1778917085714,28.48,78453.75,7.0,0.37552,0.00023,22.115]
[1778917086744,28.48,78456.24,7.0,0.37609,0.00023,22.12613]
[1778917088393,28.48,78455.71,7.0,0.37596,0.00023,22.1236]
[1778917088676,28.48,78455.71,7.0,0.37596,0.00023,22.1236]
[1778917089413,28.48,78455.67,7.0,0.37594,0.00023,22.12334]
[1778917091180,28.48,78455.67,7.0,0.37594,0.00023,22.12334]
[1778917098994,28.47,78457.2,7.0,0.37625,0.00023,22.12944]
[1778917099248,28.47,78457.2,7.0,0.37625,0.00023,22.12944]
[1778917099348,28.47,78457.2,7.0,0.37625,0.00023,22.12944]
[1778917099394,28.47,78457.2,7.0,0.37625,0.00023,22.12944]
[1778917099579,28.47,78457.2,7.0,0.37625,0.00023,22.12944]
[1778917100006,28.47,78457.9,7.0,0.37641,0.00023,22.13253]
[1778917100707,28.47,78457.9,7.0,0.37641,0.00023,22.13253]
[1778917100714,28.47,78457.9,7.0,0.37641,0.00023,22.13253]
[1778917101066,28.47,78457.9,7.0,0.37641,0.00023,22.13253]
[1778917101641,28.47,78463.39,7.0,0.37766,0.00023,22.15697]
[1778917104199,28.47,78466.71,7.0,0.37842,0.00023,22.17162]
[1778917106297,28.47,78466.88,7.0,0.37845,0.00023,22.17228]
[1778917107261,28.47,78467.2,7.0,0.37852,0.00023,22.17366]
[1778917107967,28.47,78467.2,7.0,0.37852,0.00023,22.17366]
[1778917108710,28.47,78467.35,7.0,0.37856,0.00023,22.17429]
[1778917114099,28.46,78467.88,7.0,0.37864,0.00023,22.17219]
[1778917119136,28.46,78470.76,7.0,0.37929,0.00023,22.18466]
[1778917120553,28.46,78471.42,7.0,0.37944,0.00023,22.18751]
[1778917121589,28.46,78474.01,7.0,0.38003,0.00023,22.1988]
[1778917123018,28.46,78475.44,7.0,0.38036,0.00023,22.20498]
[1778917124815,28.46,78480.03,7.0,0.3814,0.00023,22.2248]
[1778917124934,28.46,78480.03,7.0,0.3814,0.00023,22.2248]
[1778917130213,28.45,78480.96,7.0,0.38159,0.00023,22.2284]
[1778917130605,28.45,78480.96,7.0,0.38159,0.00023,22.2284]
[1778917136256,28.45,78481.61,7.0,0.38172,0.00023,22.23079]
[1778917139735,28.44,78481.63,7.0,0.38172,0.00023,22.23075]
[1778917146226,28.44,78484.09,7.0,0.38226,0.00023,22.24094]
[1778917148654,28.43,78492.48,7.0,0.38418,0.00023,22.27649]
[1778917151361,28.43,78486.53,7.0,0.38279,0.00023,22.25088]
[1778917156396,28.43,78490.11,7.0,0.3836,0.00023,22.26583]
[1778917161431,28.42,78489.85,7.0,0.38351,0.00023,22.26434]
[1778917166466,28.42,78488.69,7.0,0.38322,0.00023,22.25901]
[1778917171501,28.41,78488.84,7.0,0.38322,0.00023,22.2551]
[1778917173717,28.41,78491.47,7.0,0.38381,0.00023,22.26617]
[1778917173758,28.41,78491.47,7.0,0.38381,0.00023,22.26617]
[1778917173771,28.41,78491.47,7.0,0.38381,0.00023,22.26617]
[1778917173773,28.41,78492.22,7.0,0.38399,0.00023,22.26936]
[1778917175126,28.41,78492.22,7.0,0.38399,0.00023,22.26936]
[1778917175136,28.41,78492.22,7.0,0.38399,0.00023,22.26936]
[1778917175180,28.41,78501.43,7.0,0.3861,0.00023,22.30795]
[1778917176225,28.41,78501.43,7.0,0.3861,0.00023,22.30795]
[1778917176234,28.41,78501.43,7.0,0.3861,0.00023,22.30795]
[1778917175905,28.4,78509.51,7.0,0.38795,0.00023,22.34117]
[1778917177036,28.4,78509.51,7.0,0.38795,0.00023,22.34117]
[1778917177228,28.4,78509.51,7.0,0.38795,0.00023,22.34117]
[1778917182578,28.37,78512.0,7.0,0.38839,0.00023,22.34917]
[1778917187613,28.37,78511.55,7.0,0.38827,0.00023,22.34714]
[1778917188488,28.37,78511.55,7.0,0.38827,0.00023,22.34714]
[1778917188620,28.36,78510.1,7.0,0.38793,0.00023,22.34112]
[1778917190566,28.36,78506.7,7.0,0.38713,0.00023,22.32685]
[1778917190909,28.36,78506.7,7.0,0.38713,0.00023,22.32685]
[1778917190968,28.36,78506.7,7.0,0.38713,0.00023,22.32685]
[1778917191253,28.36,78495.92,7.0,0.38464,0.00023,22.28155]
[1778917192070,28.36,78495.92,7.0,0.38464,0.00023,22.28155]
[1778917192111,28.36,78487.82,7.0,0.38276,0.00023,22.24695]
[1778917195300,28.36,78485.12,7.0,0.38214,0.00023,22.23524]
[1778917195317,28.36,78485.12,7.0,0.38214,0.00023,22.23524]
[1778917196742,28.36,78480.3,7.0,0.38102,0.00023,22.21431]
[1778917201724,28.36,78474.8,7.0,0.37975,0.00023,22.19014]
[1778917201793,28.36,78474.8,7.0,0.37975,0.00023,22.19014]
[1778917201830,28.36,78474.8,7.0,0.37975,0.00023,22.19014]
[1778917202743,28.36,78460.15,7.0,0.37638,0.00023,22.12497]
[1778917203768,28.36,78460.15,7.0,0.37638,0.00023,22.12497]
[1778917204739,28.36,78457.89,7.0,0.37585,0.00023,22.11466]
[1778917205362,28.36,78458.0,7.0,0.37588,0.00023,22.11516]
[1778917208505,28.35,78460.06,7.0,0.37634,0.00023,22.12433]
[1778917208699,28.35,78460.06,7.0,0.37634,0.00023,22.12433]
[1778917208786,28.35,78472.86,7.0,0.37929,0.00023,22.18131]
[1778917210560,28.35,78477.83,7.0,0.38043,0.00023,22.20308]
[1778917210611,28.35,78477.83,7.0,0.38043,0.00023,22.20308]
[1778917211362,28.35,78476.86,7.0,0.3802,0.00023,22.19883]
[1778917211531,28.35,78476.86,7.0,0.3802,0.00023,22.19883]
[1778917211625,28.35,78476.86,7.0,0.3802,0.00023,22.19883]
[1778917215835,28.35,78483.72,7.0,0.38178,0.00023,22.2286]
[1778917217154,28.35,78483.72,7.0,0.38178,0.00023,22.2286]
[1778917218943,28.35,78484.36,7.0,0.38192,0.00023,22.2313]
[1778917219863,28.35,78498.84,7.0,0.38526,0.00023,22.29308]
[1778917220870,28.35,78492.88,7.0,0.38388,0.00023,22.26769]
[1778917225905,28.34,78496.63,7.0,0.38473,0.00023,22.2834]
[1778917231165,28.34,78501.05,7.0,0.38574,0.00023,22.30171]
[1778917231291,28.34,78501.05,7.0,0.38574,0.00023,22.30171]
[1778917236151,28.34,78502.58,7.0,0.38605,0.00023,22.30358]
[1778917236244,28.34,78502.58,7.0,0.38605,0.00023,22.30358]
[1778917236250,28.34,78502.58,7.0,0.38605,0.00023,22.30358]
[1778917236324,28.33,78503.46,7.0,0.38625,0.00023,22.3072]
[1778917237303,28.33,78503.46,7.0,0.38625,0.00023,22.3072]
[1778917237316,28.33,78511.65,7.0,0.38815,0.00023,22.34125]
[1778917238172,28.33,78511.65,7.0,0.38815,0.00023,22.34125]
[1778917239163,28.33,78512.17,7.0,0.38827,0.00023,22.34337]
[1778917239165,28.33,78512.17,7.0,0.38827,0.00023,22.34337]
[1778917239254,28.33,78511.2,7.0,0.38804,0.00023,22.33934]
[1778917240184,28.33,78511.2,7.0,0.38804,0.00023,22.33934]
[1778917242018,28.33,78500.01,7.0,0.38544,0.00023,22.29252]
[1778917247053,28.33,78491.61,7.0,0.38349,0.00023,22.25673]
[1778917248538,28.33,78492.11,7.0,0.3836,0.00023,22.25886]
[1778917248574,28.33,78492.11,7.0,0.3836,0.00023,22.25886]
[1778917249067,28.33,78496.0,7.0,0.3845,0.00023,22.27545]
[1778917249523,28.33,78496.0,7.0,0.3845,0.00023,22.27545]
[1778917251639,28.33,78500.55,7.0,0.38556,0.00023,22.29471]
[1778917251684,28.33,78500.55,7.0,0.38556,0.00023,22.29471]
[1778917251761,28.33,78500.55,7.0,0.38556,0.00023,22.29471]
[1778917252088,28.33,78506.75,7.0,0.387,0.00023,22.32068]
[1778917253095,28.33,78512.72,7.0,0.38838,0.00023,22.3454]
[1778917253704,28.33,78512.72,7.0,0.38838,0.00023,22.3454]
[1778917255641,28.33,78512.82,7.0,0.38839,0.00023,22.34554]
[1778917258144,28.33,78512.45,7.0,0.3883,0.00023,22.34397]
[1778917264176,28.32,78512.91,7.0,0.3884,0.00023,22.34577]
[1778917269240,28.32,78515.19,7.0,0.38892,0.00023,22.35506]
[1778917269720,28.32,78514.24,7.0,0.3887,0.00023,22.35114]
[1778917271937,28.32,78516.16,7.0,0.38914,0.00023,22.35898]
[1778917272232,28.32,78512.75,7.0,0.38835,0.00023,22.34495]
[1778917273860,28.32,78509.01,7.0,0.38748,0.00023,22.32939]
[1778917274246,28.32,78512.92,7.0,0.38838,0.00023,22.34549]
[1778917279281,28.32,78514.91,7.0,0.38884,0.00023,22.35358]
[1778917283776,28.32,78518.02,7.0,0.38956,0.00023,22.36625]
[1778917289351,28.32,78521.21,7.0,0.39029,0.00023,22.3791]
[1778917294386,28.31,78523.12,7.0,0.3907,0.00023,22.38252]
[1778917297581,28.31,78522.73,7.0,0.39061,0.00023,22.38084]
[1778917297660,28.31,78522.73,7.0,0.39061,0.00023,22.38084]
[1778917297688,28.31,78522.73,7.0,0.39061,0.00023,22.38084]
[1778917298072,28.31,78522.73,7.0,0.39061,0.00023,22.38084]
[1778917298166,28.31,78522.73,7.0,0.39061,0.00023,22.38084]
[1778917298414,28.31,78529.23,7.0,0.39212,0.00023,22.40698]
[1778917298435,28.31,78529.23,7.0,0.39212,0.00023,22.40698]
[1778917298482,28.31,78529.23,7.0,0.39212,0.00023,22.40698]
[1778917298645,28.31,78529.23,7.0,0.39212,0.00023,22.40698]
[1778917299510,28.3,78531.1,7.0,0.39252,0.00023,22.41401]
[1778917299629,28.3,78531.1,7.0,0.39252,0.00023,22.41401]
[1778917300100,28.3,78531.1,7.0,0.39252,0.00023,22.41401]
[1778917304282,28.28,78528.79,7.0,0.39189,0.00023,22.40329]
[1778917305353,28.28,78526.75,7.0,0.39142,0.00023,22.39505]
[1778917305413,28.28,78526.05,7.0,0.39125,0.00023,22.39219]
[1778917307102,28.28,78524.32,7.0,0.39085,0.00023,22.3852]
[1778917307644,28.28,78523.52,7.0,0.39065,0.00023,22.38185]
[1778917310283,28.28,78523.1,7.0,0.39055,0.00023,22.38009]
[1778917310309,28.28,78523.1,7.0,0.39055,0.00023,22.38009]
[1778917310384,28.28,78523.23,7.0,0.39058,0.00023,22.38051]
[1778917310820,28.28,78523.23,7.0,0.39058,0.00023,22.38051]
[1778917310828,28.28,78523.23,7.0,0.39058,0.00023,22.38051]
[1778917310974,28.28,78523.23,7.0,0.39058,0.00023,22.38051]
[1778917313166,28.28,78519.64,7.0,0.38974,0.00023,22.36587]
[1778917313323,28.28,78519.64,7.0,0.38974,0.00023,22.36587]
[1778917314443,28.27,78518.99,7.0,0.38959,0.00023,22.36316]
[1778917315383,28.27,78519.95,7.0,0.38981,0.00023,22.36709]
[1778917317176,28.27,78518.7,7.0,0.38951,0.00023,22.36192]
[1778917317183,28.27,78518.7,7.0,0.38951,0.00023,22.36192]
[1778917317410,28.27,78518.7,7.0,0.38951,0.00023,22.36192]
[1778917317426,28.27,78518.98,7.0,0.38958,0.00023,22.36301]
[1778917319231,28.27,78511.8,7.0,0.38789,0.00023,22.33324]
[1778917324613,28.26,78507.63,7.0,0.38689,0.00023,22.3154]
[1778917329648,28.26,78511.3,7.0,0.38772,0.00023,22.3302]
[1778917334172,28.25,78510.28,7.0,0.38746,0.00023,22.32567]
[1778917334637,28.25,78510.87,7.0,0.38759,0.00023,22.32794]
[1778917335158,28.25,78510.87,7.0,0.38759,0.00023,22.32794]
[1778917336386,28.25,78508.81,7.0,0.38711,0.00023,22.31927]
[1778917336875,28.25,78508.23,7.0,0.38697,0.00023,22.31676]
[1778917337782,28.25,78505.78,7.0,0.3864,0.00023,22.3065]
[1778917338743,28.24,78503.63,7.0,0.38589,0.00023,22.29738]
[1778917342571,28.24,78501.71,7.0,0.38543,0.00023,22.28898]
[1778917343850,28.24,78491.14,7.0,0.38297,0.00023,22.24372]
[1778917348425,28.24,78484.57,7.0,0.38143,0.00023,22.21504]
[1778917350485,28.24,78482.41,7.0,0.38093,0.00023,22.20559]
[1778917359859,28.23,78482.03,7.0,0.38081,0.00023,22.19948]
[1778917360630,28.23,78482.03,7.0,0.38081,0.00023,22.19948]
[1778917365901,28.23,78484.55,7.0,0.38138,0.00023,22.21032]
[1778917370936,28.23,78484.39,7.0,0.38133,0.00023,22.20946]
[1778917375971,28.23,78483.73,7.0,0.38117,0.00023,22.20641]
[1778917381006,28.22,78483.84,7.0,0.38119,0.00023,22.20672]
[1778917386041,28.22,78483.79,7.0,0.38116,0.00023,22.2063]
[1778917391076,28.22,78484.83,7.0,0.38139,0.00023,22.21063]
[1778917396112,28.22,78486.88,7.0,0.38186,0.00023,22.21932]
[1778917401147,28.21,78486.17,7.0,0.38168,0.00023,22.21599]
[1778917406182,28.21,78486.14,7.0,0.38166,0.00023,22.21562]
[1778917412224,28.21,78486.65,7.0,0.38174,0.00023,22.21336]
[1778917413598,28.21,78486.65,7.0,0.38174,0.00023,22.21336]
[1778917417907,28.2,78485.38,7.0,0.38142,0.00023,22.20749]
[1778917425317,28.19,78485.08,7.0,0.38132,0.00023,22.20562]
[1778917430352,28.19,78484.8,7.0,0.38124,0.00023,22.20406]
[1778917433265,28.19,78483.81,7.0,0.381,0.00023,22.1996]
[1778917433270,28.19,78483.81,7.0,0.381,0.00023,22.1996]
[1778917434628,28.19,78483.88,7.0,0.38101,0.00023,22.19979]
[1778917437294,28.18,78484.25,7.0,0.38109,0.00023,22.2013]
[1778917439640,28.18,78483.83,7.0,0.38099,0.00023,22.19935]
[1778917445457,28.18,78483.17,7.0,0.38083,0.00023,22.19631]
[1778917446022,28.18,78483.17,7.0,0.38083,0.00023,22.19631]
[1778917446063,28.18,78483.17,7.0,0.38083,0.00023,22.19631]
[1778917448478,28.18,78495.23,7.0,0.38363,0.00023,22.24867]
[1778917453513,28.18,78494.62,7.0,0.38349,0.00023,22.24613]
[1778917458548,28.18,78494.85,7.0,0.38355,0.00023,22.2472]
[1778917464195,28.18,78495.02,7.0,0.38359,0.00023,22.24797]
[1778917469625,28.19,78489.82,7.0,0.38239,0.00023,22.22571]
[1778917472646,28.19,78483.43,7.0,0.38089,0.00023,22.19377]
[1778917477681,28.19,78484.31,7.0,0.38111,0.00023,22.19787]
[1778917479596,28.19,78484.31,7.0,0.38111,0.00023,22.19787]
[1778917484733,28.2,78483.58,7.0,0.38096,0.00023,22.19504]
[1778917489299,28.2,78482.9,7.0,0.38081,0.00023,22.19222]
[1778917493424,28.2,78479.98,7.0,0.38015,0.00023,22.17954]
[1778917495105,28.2,78475.74,7.0,0.37916,0.00023,22.16082]
[1778917500842,28.2,78472.01,7.0,0.37831,0.00023,22.14448]
[1778917506133,28.2,78472.56,7.0,0.37845,0.00023,22.14708]
[1778917506310,28.2,78472.56,7.0,0.37845,0.00023,22.14708]
[1778917506833,28.21,78472.52,7.0,0.37844,0.00023,22.14697]
[1778917508788,28.21,78479.96,7.0,0.38017,0.00023,22.17995]
[1778917515655,28.21,78481.63,7.0,0.38056,0.00023,22.18735]
[1778917519721,28.21,78482.26,7.0,0.38071,0.00023,22.19014]
[1778917525012,28.21,78483.55,7.0,0.38101,0.00023,22.19593]
[1778917530047,28.21,78483.27,7.0,0.38096,0.00023,22.19483]
[1778917535082,28.21,78481.67,7.0,0.38057,0.00023,22.18374]
[1778917542131,28.21,78482.66,7.0,0.38081,0.00023,22.18827]
[1778917547166,28.22,78482.05,7.0,0.38068,0.00023,22.18573]
[1778917552202,28.22,78482.66,7.0,0.38083,0.00023,22.18852]
[1778917557237,28.22,78481.28,7.0,0.38051,0.00023,22.18261]
[1778917562044,28.22,78481.32,7.0,0.38053,0.00023,22.1829]
[1778917562073,28.22,78481.32,7.0,0.38053,0.00023,22.1829]
[1778917562769,28.22,78475.5,7.0,0.37918,0.00023,22.15727]
[1778917565717,28.22,78471.07,7.0,0.37816,0.00023,22.13768]
[1778917565803,28.22,78471.83,7.0,0.37834,0.00023,22.14112]
[1778917565809,28.22,78471.83,7.0,0.37834,0.00023,22.14112]
[1778917566063,28.22,78471.83,7.0,0.37834,0.00023,22.14112]
[1778917571335,28.22,78470.33,7.0,0.37798,0.00023,22.13423]
[1778917574589,28.22,78470.23,7.0,0.37796,0.00023,22.13372]
[1778917576608,28.22,78467.57,7.0,0.37734,0.00023,22.12174]
[1778917579598,28.22,78466.68,7.0,0.37713,0.00023,22.11767]
[1778917586829,28.22,78465.78,7.0,0.37691,0.00023,22.11349]
[1778917586937,28.22,78465.78,7.0,0.37691,0.00023,22.11349]
[1778917587110,28.22,78465.78,7.0,0.37691,0.00023,22.11349]
[1778917587414,28.22,78465.78,7.0,0.37691,0.00023,22.11349]
[1778917587725,28.22,78462.26,7.0,0.3761,0.00023,22.09754]
[1778917588153,28.22,78462.26,7.0,0.3761,0.00023,22.09754]
[1778917588461,28.22,78462.26,7.0,0.3761,0.00023,22.09754]
[1778917588526,28.22,78455.29,7.0,0.37449,0.00023,22.06575]
[1778917589461,28.22,78446.99,7.0,0.37257,0.00023,22.02746]
[1778917591080,28.22,78445.73,7.0,0.37228,0.00023,22.02161]
[1778917592149,28.22,78449.35,7.0,0.37309,0.00023,22.03417]
[1778917595757,28.22,78449.93,7.0,0.37323,0.00023,22.03683]
[1778917597538,28.22,78445.22,7.0,0.37214,0.00023,22.01498]
[1778917597600,28.22,78445.22,7.0,0.37214,0.00023,22.01498]
[1778917597698,28.22,78445.22,7.0,0.37214,0.00023,22.01498]
[1778917597714,28.22,78442.86,7.0,0.3716,0.00023,22.00398]
[1778917599825,28.22,78441.57,7.0,0.3713,0.00023,21.99791]
[1778917599887,28.22,78441.57,7.0,0.3713,0.00023,21.99791]
[1778917600193,28.22,78441.57,7.0,0.3713,0.00023,21.99791]
[1778917600587,28.22,78441.57,7.0,0.3713,0.00023,21.99791]
[1778917600664,28.21,78441.88,7.0,0.37137,0.00023,21.99936]
[1778917602610,28.22,78442.47,7.0,0.3715,0.00023,22.00213]
[1778917602612,28.22,78442.47,7.0,0.3715,0.00023,22.00213]
[1778917602651,28.22,78442.47,7.0,0.3715,0.00023,22.00213]
[1778917602775,28.22,78442.47,7.0,0.3715,0.00023,22.00213]
[1778917602706,28.22,78450.3,7.0,0.37331,0.00023,22.03851]
[1778917604700,28.22,78454.88,7.0,0.37437,0.00023,22.05957]
[1778917604738,28.22,78454.88,7.0,0.37437,0.00023,22.05957]
[1778917606043,28.21,78452.98,7.0,0.37392,0.00023,22.0508]
[1778917611107,28.21,78452.95,7.0,0.37391,0.00023,22.05058]
[1778917616651,28.21,78452.06,7.0,0.3737,0.00023,22.04631]
[1778917619672,28.21,78444.23,7.0,0.37189,0.00023,22.00996]
[1778917621052,28.21,78443.08,7.0,0.37162,0.00023,22.00459]
[1778917621081,28.21,78443.08,7.0,0.37162,0.00023,22.00459]
[1778917621304,28.21,78443.08,7.0,0.37162,0.00023,22.00459]
[1778917625275,28.21,78438.95,7.0,0.37068,0.00023,21.98527]
[1778917627729,28.21,78431.86,7.0,0.36905,0.00023,21.95181]
[1778917628727,28.21,78431.86,7.0,0.36905,0.00023,21.95181]
[1778917628794,28.21,78431.86,7.0,0.36905,0.00023,21.95181]
[1778917629743,28.21,78432.15,7.0,0.36912,0.00023,21.95322]
[1778917630426,28.21,78432.15,7.0,0.36912,0.00023,21.95322]
[1778917630437,28.21,78432.15,7.0,0.36912,0.00023,21.95322]
[1778917630793,28.21,78432.15,7.0,0.36912,0.00023,21.95322]
[1778917630750,28.21,78435.93,7.0,0.36998,0.00023,21.97112]
[1778917632726,28.21,78439.18,7.0,0.37073,0.00023,21.98645]
[1778917632831,28.21,78439.11,7.0,0.37072,0.00023,21.98613]
[1778917634887,28.21,78439.2,7.0,0.37074,0.00023,21.98657]
[1778917634922,28.21,78439.2,7.0,0.37074,0.00023,21.98657]
[1778917635106,28.21,78439.2,7.0,0.37074,0.00023,21.98657]
[1778917635788,28.21,78430.64,7.0,0.36877,0.00023,21.94607]
[1778917640823,28.21,78428.66,7.0,0.36832,0.00023,21.93666]
[1778917641819,28.21,78428.66,7.0,0.36832,0.00023,21.93666]
[1778917646876,28.21,78426.7,7.0,0.36787,0.00023,21.92734]
[1778917648167,28.21,78426.7,7.0,0.36787,0.00023,21.92734]
[1778917653925,28.21,78426.73,7.0,0.36786,0.00023,21.92329]
[1778917658938,28.21,78424.33,7.0,0.36731,0.00023,21.91184]
[1778917658969,28.21,78424.33,7.0,0.36731,0.00023,21.91184]
[1778917659601,28.21,78424.33,7.0,0.36731,0.00023,21.91184]
[1778917660060,28.21,78423.53,7.0,0.36713,0.00023,21.90802]
[1778917666218,28.22,78422.21,7.0,0.36683,0.00023,21.90179]
[1778917669290,28.22,78422.23,7.0,0.36684,0.00023,21.90194]
[1778917670038,28.22,78413.5,7.0,0.36484,0.00023,21.85967]
[1778917674749,28.22,78409.66,7.0,0.36397,0.00023,21.84107]
[1778917681116,28.22,78411.46,7.0,0.36441,0.00023,21.85042]
[1778917686152,28.23,78410.47,7.0,0.3642,0.00023,21.84587]
[1778917691187,28.23,78411.74,7.0,0.3645,0.00023,21.85237]
[1778917696222,28.23,78411.7,7.0,0.3645,0.00023,21.85243]
[1778917698525,28.23,78411.73,7.0,0.36451,0.00023,21.85262]
[1778917698708,28.23,78411.73,7.0,0.36451,0.00023,21.85262]
[1778917698994,28.23,78411.54,7.0,0.36447,0.00023,21.85178]
[1778917698996,28.23,78411.54,7.0,0.36447,0.00023,21.85178]
[1778917699824,28.23,78404.92,7.0,0.36296,0.00023,21.81927]
[1778917700300,28.23,78404.92,7.0,0.36296,0.00023,21.81927]
[1778917700395,28.23,78404.92,7.0,0.36296,0.00023,21.81927]
[1778917700462,28.23,78402.02,7.0,0.3623,0.00023,21.80496]
[1778917701865,28.24,78408.39,7.0,0.36376,0.00023,21.83647]
[1778917707055,28.24,78409.05,7.0,0.36392,0.00023,21.83998]
[1778917709255,28.24,78419.54,7.0,0.36633,0.00023,21.89111]
[1778917718377,28.24,78419.11,7.0,0.36622,0.00023,21.88499]
[1778917721398,28.24,78412.59,7.0,0.36473,0.00023,21.85341]
[1778917726722,28.24,78408.16,7.0,0.36373,0.00023,21.83194]
[1778917726897,28.24,78408.16,7.0,0.36373,0.00023,21.83194]
[1778917727251,28.24,78408.16,7.0,0.36373,0.00023,21.832]
[1778917727440,28.25,78407.32,7.0,0.36354,0.00023,21.8279]
[1778917727947,28.25,78407.32,7.0,0.36354,0.00023,21.8279]
[1778917727971,28.25,78407.32,7.0,0.36354,0.00023,21.8279]
[1778917728443,28.25,78407.32,7.0,0.36354,0.00023,21.8279]
[1778917728960,28.25,78404.16,7.0,0.36282,0.00023,21.81235]
[1778917729058,28.25,78404.16,7.0,0.36282,0.00023,21.81235]
[1778917730058,28.25,78402.46,7.0,0.36243,0.00023,21.80399]
[1778917731934,28.25,78402.13,7.0,0.36236,0.00023,21.80245]
[1778917732940,28.25,78402.27,7.0,0.3624,0.00023,21.80319]
[1778917733597,28.25,78402.27,7.0,0.3624,0.00023,21.80319]
[1778917733999,28.25,78403.14,7.0,0.3626,0.00023,21.80754]
[1778917736386,28.25,78405.14,7.0,0.36306,0.00023,21.8175]
[1778917738768,28.25,78399.89,7.0,0.36186,0.00023,21.7916]
[1778917740871,28.25,78397.89,7.0,0.36141,0.00023,21.78177]
[1778917746573,28.26,78393.74,7.0,0.36049,0.00023,21.76156]
[1778917746931,28.26,78393.74,7.0,0.36049,0.00023,21.76156]
[1778917750601,28.26,78401.16,7.0,0.3622,0.00023,21.79883]
[1778917754684,28.26,78400.58,7.0,0.36207,0.00023,21.79612]
[1778917754804,28.26,78400.58,7.0,0.36207,0.00023,21.79612]
[1778917757069,28.26,78392.39,7.0,0.36022,0.00023,21.75547]
[1778917763787,28.27,78394.13,7.0,0.36064,0.00023,21.7647]
[1778917769899,28.27,78397.05,7.0,0.36133,0.00023,21.77979]
[1778917780811,28.28,78395.84,7.0,0.36108,0.00023,21.77051]
[1778917785846,28.29,78395.39,7.0,0.361,0.00023,21.76869]
[1778917789637,28.29,78395.37,7.0,0.361,0.00023,21.76885]
[1778917797930,28.3,78395.77,7.0,0.36113,0.00023,21.77159]
[1778917800460,28.3,78395.86,7.0,0.36116,0.00023,21.7722]
[1778917800531,28.3,78395.86,7.0,0.36116,0.00023,21.7722]
[1778917805987,28.3,78401.76,7.0,0.36252,0.00023,21.80186]
[1778917807099,28.3,78401.76,7.0,0.36252,0.00023,21.80186]
[1778917807125,28.3,78401.76,7.0,0.36252,0.00023,21.80186]
[1778917808796,28.3,78389.05,7.0,0.35964,0.00023,21.73876]
[1778917808996,28.3,78389.05,7.0,0.35964,0.00023,21.73876]
[1778917814042,28.31,78385.94,7.0,0.35896,0.00023,21.72369]
[1778917815533,28.31,78385.94,7.0,0.35896,0.00023,21.72369]
[1778917815602,28.31,78385.94,7.0,0.35896,0.00023,21.72369]
[1778917816781,28.31,78385.85,7.0,0.35895,0.00023,21.72347]
[1778917817182,28.31,78374.5,7.0,0.35638,0.00023,21.66589]
[1778917819720,28.31,78371.72,7.0,0.35576,0.00023,21.65178]
[1778917819814,28.31,78371.72,7.0,0.35576,0.00023,21.65178]
[1778917821027,28.32,78366.19,7.0,0.35454,0.00023,21.62378]
[1778917826126,28.33,78360.52,7.0,0.3533,0.00023,21.59537]
[1778917830071,28.33,78360.45,7.0,0.35331,0.00023,21.59543]
[1778917830104,28.33,78360.45,7.0,0.35331,0.00023,21.59543]
[1778917830638,28.33,78360.45,7.0,0.35331,0.00023,21.59543]
[1778917831162,28.34,78361.02,7.0,0.35346,0.00023,21.59903]
[1778917836376,28.34,78366.22,7.0,0.35465,0.00023,21.62248]
[1778917841147,28.35,78367.79,7.0,0.35505,0.00023,21.63152]
[1778917843631,28.36,78367.82,7.0,0.35507,0.00023,21.63204]
[1778917850295,28.37,78371.27,7.0,0.35591,0.00023,21.65119]
[1778917851150,28.37,78371.27,7.0,0.35591,0.00023,21.65119]
[1778917851200,28.37,78371.27,7.0,0.35591,0.00023,21.65119]
[1778917851302,28.37,78371.26,7.0,0.35592,0.00023,21.65131]
[1778917857344,28.38,78371.5,7.0,0.35603,0.00023,21.65383]
[1778917862379,28.39,78371.23,7.0,0.35602,0.00023,21.65351]
[1778917863584,28.39,78371.23,7.0,0.35602,0.00023,21.65351]
[1778917863795,28.39,78371.23,7.0,0.35602,0.00023,21.65351]
[1778917863896,28.4,78371.27,7.0,0.35605,0.00023,21.65415]
[1778917869428,28.4,78371.37,7.0,0.35612,0.00023,21.65554]
[1778917876153,28.41,78371.54,7.0,0.35619,0.00023,21.65712]
[1778917876632,28.41,78371.54,7.0,0.35619,0.00023,21.65712]
[1778917877184,28.41,78373.15,7.0,0.35658,0.00023,21.66587]
[1778917877511,28.41,78373.15,7.0,0.35658,0.00023,21.66587]
[1778917877615,28.42,78382.3,7.0,0.35865,0.00023,21.71243]
[1778917880506,28.42,78389.03,7.0,0.36019,0.00023,21.74654]
[1778917885542,28.42,78389.2,7.0,0.36026,0.00023,21.7479]
[1778917887132,28.43,78389.18,7.0,0.36026,0.00023,21.74789]
[1778917892245,28.43,78390.79,7.0,0.36062,0.00023,21.7521]
[1778917898632,28.44,78390.07,7.0,0.36048,0.00023,21.74911]
[1778917902260,28.44,78385.56,7.0,0.35948,0.00023,21.72684]
[1778917907695,28.44,78378.8,7.0,0.35798,0.00023,21.69349]
[1778917912730,28.45,78378.97,7.0,0.35805,0.00023,21.69497]
[1778917917765,28.46,78380.37,7.0,0.3584,0.00023,21.70273]
[1778917921817,28.46,78378.13,7.0,0.35791,0.00023,21.69176]
[1778917923802,28.46,78372.41,7.0,0.35663,0.00023,21.66298]
[1778917926920,28.47,78376.83,7.0,0.35764,0.00023,21.68579]
[1778917927018,28.47,78385.31,7.0,0.35956,0.00023,21.72856]
[1778917932336,28.47,78389.63,7.0,0.36056,0.00023,21.75045]
[1778917938913,28.47,78389.92,7.0,0.36064,0.00023,21.75227]
[1778917943948,28.48,78389.56,7.0,0.36057,0.00023,21.75074]
[1778917948984,28.48,78389.6,7.0,0.36059,0.00023,21.7512]
[1778917954021,28.48,78389.2,7.0,0.36049,0.00023,21.74519]
[1778917957042,28.48,78382.37,7.0,0.35895,0.00023,21.71124]
[1778917962077,28.49,78380.28,7.0,0.3585,0.00023,21.70113]
[1778917967112,28.49,78379.91,7.0,0.35843,0.00023,21.69966]
[1778917970124,28.49,78379.93,7.0,0.35845,0.00023,21.69991]
[1778917973596,28.49,78378.15,7.0,0.35806,0.00023,21.69125]
[1778917974432,28.49,78378.15,7.0,0.35806,0.00023,21.69125]
[1778917974506,28.49,78378.15,7.0,0.35806,0.00023,21.69125]
[1778917976301,28.5,78370.19,7.0,0.35627,0.00023,21.65107]
[1778917981154,28.5,78370.98,7.0,0.35647,0.00023,21.65553]
[1778917981747,28.5,78370.72,7.0,0.35642,0.00023,21.65432]
[1778917982504,28.5,78368.39,7.0,0.3559,0.00023,21.64266]
[1778917983750,28.5,78358.37,7.0,0.35366,0.00022,21.5913]
[1778917984395,28.5,78358.37,7.0,0.35366,0.00022,21.5913]
[1778917991283,28.52,78352.74,7.0,0.35246,0.00022,21.5635]
[1778917996667,28.52,78349.73,7.0,0.35182,0.00022,21.54858]
[1778917997421,28.53,78349.73,7.0,0.35183,0.00022,21.54878]
[1778917997582,28.53,78349.73,7.0,0.35183,0.00022,21.54878]
[1778917997894,28.53,78349.73,7.0,0.35183,0.00022,21.54878]
[1778917997973,28.53,78346.33,7.0,0.35109,0.00022,21.5314]
[1778917998211,28.53,78346.33,7.0,0.35109,0.00022,21.5314]
[1778918001236,28.53,78340.81,7.0,0.34987,0.00022,21.50273]
[1778918001830,28.53,78340.81,7.0,0.34987,0.00022,21.50273]
[1778918001894,28.53,78340.81,7.0,0.34987,0.00022,21.50273]
[1778918001930,28.54,78340.34,7.0,0.34978,0.00022,21.50064]
[1778918008831,28.54,78340.59,7.0,0.34985,0.00022,21.5022]
[1778918012196,28.55,78338.39,7.0,0.34943,0.00022,21.49225]
[1778918012394,28.55,78337.89,7.0,0.3493,0.00022,21.48555]
[1778918012965,28.55,78337.89,7.0,0.3493,0.00022,21.48555]
[1778918013104,28.55,78337.89,7.0,0.3493,0.00022,21.48555]
[1778918013155,28.56,78334.85,7.0,0.34865,0.00022,21.4699]
[1778918014629,28.56,78330.56,7.0,0.3477,0.00022,21.44729]
[1778918014707,28.56,78330.56,7.0,0.3477,0.00022,21.44729]
[1778918014793,28.56,78330.56,7.0,0.3477,0.00022,21.44729]
[1778918014808,28.56,78326.0,7.0,0.34668,0.00022,21.42287]
[1778918016922,28.56,78331.96,7.0,0.34802,0.00022,21.45501]
[1778918017280,28.57,78333.17,7.0,0.34832,0.00022,21.46199]
[1778918018625,28.57,78329.79,7.0,0.34756,0.00022,21.44397]
[1778918018653,28.57,78329.79,7.0,0.34756,0.00022,21.44397]
[1778918018694,28.57,78329.79,7.0,0.34756,0.00022,21.44397]
[1778918018700,28.57,78329.79,7.0,0.34756,0.00022,21.44397]
[1778918019093,28.57,78329.79,7.0,0.34756,0.00022,21.44397]
[1778918020486,28.57,78320.36,7.0,0.3455,0.00022,21.39416]
[1778918025595,28.63,78318.22,7.0,0.34534,0.00022,21.38982]
[1778918026820,28.64,78320.37,7.0,0.34584,0.00022,21.40203]
[1778918027022,28.64,78320.37,7.0,0.34584,0.00022,21.40203]
[1778918028627,28.64,78322.22,7.0,0.34627,0.00022,21.41227]
[1778918028694,28.64,78322.22,7.0,0.34627,0.00022,21.41227]
[1778918028764,28.64,78323.69,7.0,0.3466,0.00022,21.42044]
[1778918034502,28.65,78322.52,7.0,0.3464,0.00022,21.41536]
[1778918034607,28.65,78322.52,7.0,0.3464,0.00022,21.41536]
[1778918034999,28.65,78322.85,7.0,0.34649,0.00022,21.41764]
[1778918040626,28.67,78317.92,7.0,0.34546,0.00022,21.39257]
[1778918045661,28.68,78318.2,7.0,0.34558,0.00022,21.3955]
[1778918050696,28.69,78318.12,7.0,0.34563,0.00022,21.3965]
[1778918055731,28.7,78319.02,7.0,0.34589,0.00022,21.40276]
[1778918059934,28.71,78317.34,7.0,0.34555,0.00022,21.39458]
[1778918062335,28.71,78316.45,7.0,0.34538,0.00022,21.39037]
[1778918067815,28.73,78315.66,7.0,0.3453,0.00022,21.38815]
[1778918069610,28.73,78315.22,7.0,0.34521,0.00022,21.38607]
[1778918075871,28.75,78315.18,7.0,0.34526,0.00022,21.38355]
[1778918079188,28.75,78315.18,7.0,0.34526,0.00022,21.38355]
[1778918081193,28.76,78315.26,7.0,0.34534,0.00022,21.38541]
[1778918086729,28.77,78314.72,7.0,0.3453,0.00022,21.3842]
[1778918091983,28.79,78310.46,7.0,0.34443,0.00022,21.36303]
[1778918094768,28.79,78311.59,7.0,0.34471,0.00022,21.36971]
[1778918098617,28.8,78313.39,7.0,0.34515,0.00022,21.38052]
[1778918098694,28.8,78313.39,7.0,0.34515,0.00022,21.38052]
[1778918099034,28.8,78312.73,7.0,0.34502,0.00022,21.3772]
[1778918104069,28.81,78310.54,7.0,0.34459,0.00022,21.36662]
[1778918104343,28.81,78310.54,7.0,0.34459,0.00022,21.36662]
[1778918104593,28.81,78310.54,7.0,0.34459,0.00022,21.36662]
[1778918105076,28.81,78317.09,7.0,0.34604,0.00022,21.40204]
[1778918107177,28.82,78319.46,7.0,0.34658,0.00022,21.41494]
[1778918107266,28.82,78326.85,7.0,0.34822,0.00022,21.45438]
[1778918110005,28.82,78332.42,7.0,0.34947,0.00022,21.48409]
[1778918111315,28.82,78340.5,7.0,0.35128,0.00022,21.52658]
[1778918113855,28.83,78347.24,7.0,0.35278,0.00022,21.56168]
[1778918115452,28.83,78353.6,7.0,0.35421,0.00022,21.59448]
[1778918115460,28.83,78353.6,7.0,0.35421,0.00022,21.59448]
[1778918121188,28.83,78355.15,7.0,0.35458,0.00022,21.60295]
[1778918121688,28.83,78355.15,7.0,0.35458,0.00022,21.60295]
[1778918121702,28.83,78355.15,7.0,0.35458,0.00022,21.60295]
[1778918122195,28.83,78347.95,7.0,0.35298,0.00022,21.56622]
[1778918122629,28.83,78347.95,7.0,0.35298,0.00022,21.56622]
[1778918123202,28.84,78340.55,7.0,0.35135,0.00022,21.52816]
[1778918128238,28.84,78340.6,7.0,0.35139,0.00022,21.52915]
[1778918134280,28.85,78339.49,7.0,0.35116,0.00022,21.51996]
[1778918139316,28.86,78338.76,7.0,0.35103,0.00022,21.5169]
[1778918144847,28.86,78338.59,7.0,0.35101,0.00022,21.51646]
[1778918148978,28.87,78339.61,7.0,0.35127,0.00022,21.52247]
[1778918148998,28.87,78339.61,7.0,0.35127,0.00022,21.52247]
[1778918149196,28.87,78339.61,7.0,0.35127,0.00022,21.52247]
[1778918149200,28.87,78339.61,7.0,0.35127,0.00022,21.52247]
[1778918149354,28.87,78339.44,7.0,0.35124,0.00022,21.52186]
[1778918149594,28.87,78339.44,7.0,0.35124,0.00022,21.52186]
[1778918149994,28.87,78339.44,7.0,0.35124,0.00022,21.52186]
[1778918150276,28.87,78339.44,7.0,0.35124,0.00022,21.52186]
[1778918150028,28.87,78331.79,7.0,0.34956,0.00022,21.48215]
[1778918150747,28.87,78331.79,7.0,0.34956,0.00022,21.48215]
[1778918150785,28.87,78324.25,7.0,0.34789,0.00022,21.44253]
[1778918152396,28.87,78319.62,7.0,0.34688,0.00022,21.41826]
[1778918156400,28.88,78317.97,7.0,0.34654,0.00022,21.40991]
[1778918156402,28.88,78317.97,7.0,0.34654,0.00022,21.40991]
[1778918156916,28.88,78317.97,7.0,0.34654,0.00022,21.40991]
[1778918156994,28.88,78317.97,7.0,0.34654,0.00022,21.40991]
[1778918157002,28.88,78319.55,7.0,0.34689,0.00022,21.41845]
[1778918160009,28.88,78321.38,7.0,0.34731,0.00022,21.42845]
[1778918165501,28.89,78322.1,7.0,0.34752,0.00022,21.43347]
[1778918170541,28.9,78326.11,7.0,0.34844,0.00022,21.45546]
[1778918175576,28.9,78323.83,7.0,0.34798,0.00022,21.44429]
[1778918180611,28.91,78323.42,7.0,0.34792,0.00022,21.44297]
[1778918185647,28.93,78323.19,7.0,0.34798,0.00022,21.4441]
[1778918186792,28.93,78323.19,7.0,0.34798,0.00022,21.4441]
[1778918192696,28.99,78325.67,7.0,0.34879,0.00022,21.45956]
[1778918196745,28.99,78325.52,7.0,0.34878,0.00022,21.4592]
[1778918202766,29.0,78323.95,7.0,0.34848,0.00022,21.45199]
[1778918207801,29.0,78323.05,7.0,0.34831,0.00022,21.44801]
[1778918212836,29.01,78323.53,7.0,0.34845,0.00022,21.45127]
[1778918218878,29.02,78323.24,7.0,0.34843,0.00022,21.45067]
[1778918223913,29.03,78323.23,7.0,0.34846,0.00022,21.45139]
[1778918229955,29.03,78323.44,7.0,0.34855,0.00022,21.45342]
[1778918237004,29.04,78323.08,7.0,0.34852,0.00022,21.45263]
[1778918243046,29.05,78317.13,7.0,0.34726,0.00022,21.42243]
[1778918248083,29.06,78315.62,7.0,0.34697,0.00022,21.41537]
[1778918253118,29.07,78315.58,7.0,0.34698,0.00022,21.41194]
[1778918259160,29.08,78316.09,7.0,0.34714,0.00022,21.41568]
[1778918261174,29.08,78322.75,7.0,0.34861,0.00022,21.45095]
[1778918263606,29.08,78326.24,7.0,0.34939,0.00022,21.46941]
[1778918263937,29.08,78326.24,7.0,0.34939,0.00022,21.46941]
[1778918264305,29.08,78326.24,7.0,0.34939,0.00022,21.46941]
[1778918266921,29.08,78331.14,7.0,0.35048,0.00022,21.49515]
[1778918270112,29.09,78330.93,7.0,0.35045,0.00022,21.49438]
[1778918275272,29.09,78333.01,7.0,0.35093,0.00022,21.50574]
[1778918278362,29.09,78333.09,7.0,0.35096,0.00022,21.50635]
[1778918284335,29.1,78336.84,7.0,0.35181,0.00022,21.52627]
[1778918288408,29.1,78338.51,7.0,0.35219,0.00022,21.53506]
[1778918288781,29.1,78342.51,7.0,0.35308,0.00022,21.55554]
[1778918288791,29.1,78342.51,7.0,0.35308,0.00022,21.55554]
[1778918289499,29.1,78342.51,7.0,0.35308,0.00022,21.55554]
[1778918289593,29.1,78344.1,7.0,0.35343,0.00022,21.56369]
[1778918290378,29.1,78345.84,7.0,0.35382,0.00022,21.5726]
[1778918293127,29.11,78346.42,7.0,0.35395,0.00022,21.57571]
[1778918293393,29.11,78346.42,7.0,0.35395,0.00022,21.57571]
[1778918293399,29.11,78347.33,7.0,0.35416,0.00022,21.5804]
[1778918298434,29.11,78346.92,7.0,0.35409,0.00022,21.5789]
[1778918303469,29.12,78349.97,7.0,0.35479,0.00022,21.59482]
[1778918303632,29.12,78349.97,7.0,0.35479,0.00022,21.59482]
[1778918309513,29.12,78359.24,7.0,0.35685,0.00022,21.64169]
[1778918314548,29.12,78363.95,7.0,0.35788,0.00022,21.66104]
[1778918316547,29.12,78364.86,7.0,0.35809,0.00022,21.66558]
[1778918319084,29.13,78365.29,7.0,0.35818,0.00022,21.66778]
[1778918319090,29.13,78365.29,7.0,0.35818,0.00022,21.66778]
[1778918319296,29.13,78365.29,7.0,0.35818,0.00022,21.66778]
[1778918319397,29.13,78365.29,7.0,0.35819,0.00022,21.66786]
[1778918319584,29.13,78358.69,7.0,0.35673,0.00022,21.63514]
[1778918324618,29.13,78353.54,7.0,0.3556,0.00022,21.60961]
[1778918325977,29.13,78353.54,7.0,0.3556,0.00022,21.60961]
[1778918326161,29.13,78353.54,7.0,0.3556,0.00022,21.60961]
[1778918326494,29.13,78353.54,7.0,0.3556,0.00022,21.60961]
[1778918326537,29.13,78353.92,7.0,0.35569,0.00022,21.6116]
[1778918331667,29.13,78357.44,7.0,0.35648,0.00022,21.62951]
[1778918336702,29.13,78357.31,7.0,0.35647,0.00022,21.62918]
[1778918340688,29.14,78357.46,7.0,0.35651,0.00022,21.63017]
[1778918340793,29.14,78357.46,7.0,0.35651,0.00022,21.63017]
[1778918341387,29.14,78357.46,7.0,0.35651,0.00022,21.63017]
[1778918341488,29.14,78359.32,7.0,0.35692,0.00022,21.63944]
[1778918342469,29.14,78359.32,7.0,0.35692,0.00022,21.63944]
[1778918343374,29.14,78357.44,7.0,0.35651,0.00022,21.6301]
[1778918344570,29.14,78357.83,7.0,0.3566,0.00022,21.63206]
[1778918346198,29.14,78360.08,7.0,0.35709,0.00022,21.64327]
[1778918346294,29.14,78360.08,7.0,0.35709,0.00022,21.64327]
[1778918346395,29.14,78363.77,7.0,0.35791,0.00022,21.66156]
[1778918351043,29.14,78360.54,7.0,0.3572,0.00022,21.6457]
[1778918351094,29.14,78360.54,7.0,0.3572,0.00022,21.6457]
[1778918351373,29.14,78360.54,7.0,0.3572,0.00022,21.6457]
[1778918351445,29.14,78359.37,7.0,0.35695,0.00022,21.63999]
[1778918351576,29.14,78359.37,7.0,0.35695,0.00022,21.63999]
[1778918356843,29.14,78358.2,7.0,0.3567,0.00022,21.63428]
[1778918358294,29.14,78358.2,7.0,0.3567,0.00022,21.63428]
[1778918361658,29.14,78358.92,7.0,0.35686,0.00022,21.63793]
[1778918366913,29.14,78359.06,7.0,0.35689,0.00022,21.6387]
[1778918367702,29.14,78359.06,7.0,0.35689,0.00022,21.6387]
[1778918371301,29.14,78357.01,7.0,0.35644,0.00022,21.62855]
[1778918376983,29.14,78355.1,7.0,0.356,0.00022,21.61488]
[1778918380085,29.14,78355.2,7.0,0.35603,0.00022,21.61541]
[1778918386050,29.15,78355.37,7.0,0.35607,0.00022,21.61635]
[1778918391085,29.15,78355.94,7.0,0.3562,0.00022,21.61922]
[1778918393215,29.15,78355.08,7.0,0.35601,0.00022,21.61493]
[1778918393811,29.15,78356.14,7.0,0.35624,0.00022,21.62022]
[1778918395181,29.15,78355.17,7.0,0.35603,0.00022,21.61538]
[1778918395359,29.15,78355.17,7.0,0.35603,0.00022,21.61538]
[1778918399224,29.15,78345.05,7.0,0.3538,0.00022,21.56455]
[1778918399548,29.15,78345.05,7.0,0.3538,0.00022,21.56455]
[1778918399594,29.15,78345.05,7.0,0.3538,0.00022,21.56455]
[1778918399622,29.15,78345.83,7.0,0.35397,0.00022,21.56857]
[1778918399706,29.15,78345.83,7.0,0.35397,0.00022,21.56857]
[1778918400150,29.15,78343.55,7.0,0.35347,0.00022,21.55703]
[1778918401414,29.15,78343.55,7.0,0.35347,0.00022,21.55703]
[1778918400061,29.15,78343.55,7.0,0.35347,0.00022,21.55703]
[1778918409930,29.15,78343.55,7.0,0.35347,0.00022,21.55703]
[1778918412699,29.15,78344.97,7.0,0.35379,0.00022,21.56422]
[1778918413162,29.15,78344.97,7.0,0.35379,0.00022,21.56422]
[1778918413210,29.15,78344.97,7.0,0.35379,0.00022,21.56422]
[1778918413220,29.15,78344.97,7.0,0.35379,0.00022,21.56422]
[1778918413245,29.15,78344.52,7.0,0.35369,0.00022,21.56194]
[1778918415205,29.15,78346.67,7.0,0.35416,0.00022,21.57281]
[1778918415223,29.15,78346.67,7.0,0.35416,0.00022,21.57281]
[1778918415244,29.15,78346.67,7.0,0.35416,0.00022,21.57281]
[1778918415452,29.15,78346.67,7.0,0.35416,0.00022,21.57281]
[1778918415572,29.15,78347.16,7.0,0.35427,0.00022,21.57529]
[1778918416208,29.15,78347.16,7.0,0.35427,0.00022,21.57529]
[1778918421311,29.15,78347.55,7.0,0.35435,0.00022,21.57726]
[1778918426348,29.15,78357.04,7.0,0.35644,0.00022,21.62484]
[1778918432391,29.15,78359.74,7.0,0.35701,0.00022,21.63397]
[1778918434410,29.15,78368.47,7.0,0.35894,0.00022,21.67708]
[1778918439447,29.15,78373.62,7.0,0.36008,0.00022,21.70228]
[1778918444482,29.15,78375.21,7.0,0.36043,0.00022,21.71002]
[1778918449517,29.14,78376.98,7.0,0.36082,0.00022,21.71841]
[1778918454552,29.14,78385.04,7.0,0.36257,0.00022,21.75676]
[1778918455005,29.14,78385.04,7.0,0.36257,0.00022,21.75676]
[1778918455105,29.14,78385.04,7.0,0.36257,0.00022,21.75676]
[1778918455668,29.14,78389.21,7.0,0.36349,0.00022,21.77659]
[1778918457573,29.14,78395.36,7.0,0.36485,0.00022,21.80567]
[1778918462608,29.13,78397.87,7.0,0.36539,0.00022,21.81706]
[1778918462919,29.13,78397.87,7.0,0.36539,0.00022,21.81706]
[1778918463194,29.13,78397.87,7.0,0.36539,0.00022,21.81706]
[1778918463198,29.13,78397.87,7.0,0.36539,0.00022,21.81706]
[1778918463615,29.13,78385.32,7.0,0.36259,0.00022,21.7572]
[1778918463893,29.13,78385.32,7.0,0.36259,0.00022,21.7572]
[1778918463988,29.13,78385.32,7.0,0.36259,0.00022,21.7572]
[1778918464622,29.13,78380.05,7.0,0.36142,0.00022,21.73166]
[1778918467674,29.13,78376.17,7.0,0.36055,0.00022,21.71261]
[1778918467794,29.12,78375.91,7.0,0.36048,0.00022,21.71123]
[1778918468650,29.12,78378.23,7.0,0.36099,0.00022,21.72244]
[1778918473685,29.12,78379.41,7.0,0.36124,0.00022,21.72777]
[1778918476813,29.12,78378.53,7.0,0.36103,0.00022,21.72328]
[1778918476815,29.12,78378.53,7.0,0.36103,0.00022,21.72328]
[1778918476894,29.12,78378.53,7.0,0.36103,0.00022,21.72328]
[1778918477713,29.12,78378.5,7.0,0.36102,0.00022,21.7231]
[1778918485769,29.12,78378.4,7.0,0.36099,0.00022,21.72236]
[1778918490847,29.11,78379.88,7.0,0.36131,0.00022,21.7294]
[1778918493655,29.11,78368.26,7.0,0.35871,0.00022,21.66828]
[1778918498860,29.11,78365.44,7.0,0.35808,0.00022,21.65445]
[1778918503895,29.11,78364.48,7.0,0.35787,0.00022,21.64975]
[1778918510591,29.11,78363.16,7.0,0.35759,0.00022,21.64327]
[1778918510603,29.11,78363.16,7.0,0.35759,0.00022,21.64327]
[1778918515979,29.12,78361.54,7.0,0.35723,0.00022,21.63535]
[1778918522325,29.12,78362.31,7.0,0.35741,0.00022,21.63924]
[1778918522396,29.12,78362.31,7.0,0.35741,0.00022,21.63924]
[1778918522423,29.12,78362.57,7.0,0.35747,0.00022,21.64056]
[1778918528064,29.12,78362.83,7.0,0.35753,0.00022,21.6421]
[1778918529901,29.12,78363.23,7.0,0.35762,0.00022,21.64413]
[1778918529987,29.12,78363.23,7.0,0.35762,0.00022,21.64413]
[1778918529993,29.12,78363.23,7.0,0.35762,0.00022,21.64413]
[1778918530090,29.12,78363.23,7.0,0.35762,0.00022,21.64413]
[1778918530272,29.12,78358.26,7.0,0.35653,0.00022,21.61949]
[1778918531085,29.12,78342.71,7.0,0.3531,0.00022,21.5412]
[1778918535113,29.12,78341.2,7.0,0.35278,0.00022,21.53381]
[1778918541542,29.13,78341.05,7.0,0.35277,0.00022,21.53344]
[1778918545695,29.13,78337.77,7.0,0.35208,0.00022,21.51733]
[1778918545793,29.13,78337.77,7.0,0.35208,0.00022,21.51733]
[1778918545795,29.13,78338.77,7.0,0.3523,0.00022,21.52256]
[1778918549910,29.14,78336.11,7.0,0.35174,0.00022,21.50941]
[1778918555965,29.15,78336.42,7.0,0.35182,0.00022,21.50766]
[1778918556093,29.15,78336.42,7.0,0.35182,0.00022,21.50766]
[1778918556260,29.15,78336.38,7.0,0.35183,0.00022,21.50774]
[1778918557492,29.15,78336.38,7.0,0.35183,0.00022,21.50774]
[1778918558751,29.15,78336.08,7.0,0.35177,0.00022,21.50633]
[1778918560764,29.15,78336.03,7.0,0.35177,0.00022,21.50632]
[1778918561099,29.15,78336.1,7.0,0.35179,0.00022,21.5068]
[1778918562785,29.15,78335.35,7.0,0.35163,0.00022,21.50308]
[1778918565220,29.16,78332.26,7.0,0.35097,0.00022,21.48762]
[1778918568639,29.16,78324.12,7.0,0.3492,0.00022,21.44602]
[1778918569521,29.16,78324.02,7.0,0.34919,0.00022,21.44567]
[1778918569693,29.16,78324.02,7.0,0.34919,0.00022,21.44567]
[1778918569743,29.16,78323.57,7.0,0.3491,0.00022,21.4435]
[1778918570358,29.16,78316.53,7.0,0.34756,0.00022,21.4069]
[1778918572453,29.17,78315.1,7.0,0.34726,0.00022,21.39956]
[1778918574177,29.17,78311.33,7.0,0.34645,0.00022,21.38005]
[1778918574294,29.17,78311.33,7.0,0.34645,0.00022,21.38005]
[1778918574386,29.17,78310.61,7.0,0.3463,0.00022,21.37643]
[1778918574917,29.17,78310.61,7.0,0.3463,0.00022,21.37643]
[1778918574993,29.17,78310.61,7.0,0.3463,0.00022,21.37643]
[1778918575393,29.17,78310.58,7.0,0.3463,0.00022,21.37644]
[1778918579159,29.18,78311.02,7.0,0.34642,0.00022,21.37925]
[1778918579177,29.18,78311.02,7.0,0.34642,0.00022,21.37925]
[1778918579217,29.18,78311.02,7.0,0.34642,0.00022,21.37925]
[1778918579249,29.18,78311.02,7.0,0.34642,0.00022,21.37925]
[1778918583424,29.18,78309.77,7.0,0.34617,0.00022,21.3733]
[1778918584291,29.18,78309.32,7.0,0.34608,0.00022,21.37109]
[1778918584405,29.18,78309.32,7.0,0.34608,0.00022,21.37109]
[1778918586369,29.18,78308.13,7.0,0.34584,0.00022,21.36513]
[1778918586594,29.18,78308.13,7.0,0.34584,0.00022,21.36513]
[1778918586673,29.19,78310.38,7.0,0.34633,0.00022,21.37717]
[1778918588486,29.19,78317.25,7.0,0.34785,0.00022,21.41361]
[1778918591642,29.19,78316.14,7.0,0.34762,0.00022,21.40797]
[1778918596542,29.2,78324.43,7.0,0.34948,0.00022,21.45223]
[1778918601577,29.21,78329.38,7.0,0.35059,0.00022,21.47837]
[1778918604867,29.21,78333.62,7.0,0.35152,0.00022,21.50032]
[1778918610640,29.21,78342.36,7.0,0.35347,0.00022,21.54536]
[1778918613479,29.21,78345.5,7.0,0.35414,0.00022,21.55702]
[1778918615688,29.21,78346.65,7.0,0.35439,0.00022,21.5629]
[1778918616443,29.21,78346.65,7.0,0.3544,0.00022,21.56295]
[1778918616476,29.21,78346.65,7.0,0.3544,0.00022,21.56295]
[1778918616805,29.21,78346.65,7.0,0.3544,0.00022,21.56295]
[1778918621718,29.22,78357.97,7.0,0.35689,0.00022,21.61967]
[1778918624283,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624289,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624324,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624366,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624424,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624442,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624694,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624765,29.22,78358.37,7.0,0.35698,0.00022,21.62166]
[1778918624795,29.22,78359.27,7.0,0.35718,0.00022,21.62612]
[1778918628291,29.22,78361.82,7.0,0.35775,0.00022,21.63882]
[1778918628307,29.22,78361.82,7.0,0.35775,0.00022,21.63882]
[1778918633802,29.22,78361.43,7.0,0.35767,0.00022,21.6371]
[1778918636613,29.22,78361.46,7.0,0.35768,0.00022,21.63729]
[1778918637064,29.22,78361.36,7.0,0.35766,0.00022,21.63687]
[1778918642865,29.22,78360.46,7.0,0.35748,0.00022,21.6327]
[1778918647900,29.23,78361.42,7.0,0.35772,0.00022,21.63806]
[1778918651076,29.23,78362.44,7.0,0.35796,0.00022,21.64357]
[1778918658977,29.24,78362.27,7.0,0.35795,0.00022,21.64312]
[1778918661063,29.24,78362.23,7.0,0.35794,0.00022,21.64296]
[1778918662304,29.24,78359.77,7.0,0.3574,0.00022,21.63088]
[1778918668043,29.26,78360.32,7.0,0.35763,0.00022,21.63593]
[1778918673077,29.26,78360.05,7.0,0.35756,0.00022,21.63056]
[1778918678830,29.27,78359.86,7.0,0.35755,0.00022,21.63029]
[1778918683284,29.27,78361.73,7.0,0.35797,0.00022,21.63973]
[1778918687780,29.27,78361.95,7.0,0.35803,0.00022,21.64095]
[1778918692229,29.27,78362.05,7.0,0.35805,0.00022,21.64156]
[1778918699086,29.28,78364.63,7.0,0.35863,0.00022,21.65435]
[1778918702095,29.28,78365.09,7.0,0.35873,0.00022,21.65666]
[1778918702281,29.28,78365.09,7.0,0.35873,0.00022,21.65666]
[1778918702365,29.28,78365.09,7.0,0.35873,0.00022,21.65666]
[1778918703291,29.28,78356.31,7.0,0.3568,0.00022,21.61344]
[1778918704970,29.28,78356.31,7.0,0.3568,0.00022,21.61344]
[1778918708031,29.28,78353.42,7.0,0.35617,0.00022,21.59916]
[1778918708094,29.28,78353.42,7.0,0.35617,0.00022,21.59916]
[1778918708325,29.28,78354.21,7.0,0.35635,0.00022,21.60324]
[1778918714367,29.28,78353.36,7.0,0.35617,0.00022,21.59913]
[1778918719301,29.28,78353.06,7.0,0.35611,0.00022,21.59779]
[1778918719416,29.28,78353.06,7.0,0.35611,0.00022,21.59779]
[1778918719517,29.28,78351.84,7.0,0.35584,0.00022,21.59175]
[1778918725287,29.28,78352.55,7.0,0.35601,0.00022,21.59559]
[1778918725408,29.28,78352.55,7.0,0.35601,0.00022,21.59559]
[1778918725896,29.28,78352.55,7.0,0.35601,0.00022,21.59559]
[1778918725980,29.29,78349.62,7.0,0.35538,0.00022,21.58115]
[1778918726406,29.29,78349.62,7.0,0.35538,0.00022,21.58115]
[1778918726475,29.29,78342.45,7.0,0.35381,0.00022,21.54525]
[1778918731510,29.29,78340.27,7.0,0.35332,0.00022,21.53039]
[1778918740016,29.29,78340.43,7.0,0.35337,0.00022,21.53155]
[1778918746375,29.3,78337.76,7.0,0.35283,0.00022,21.51887]
[1778918746494,29.3,78337.76,7.0,0.35283,0.00022,21.51887]
[1778918746615,29.3,78337.86,7.0,0.35286,0.00022,21.51957]
[1778918751650,29.3,78338.98,7.0,0.35312,0.00022,21.52551]
[1778918756914,29.31,78338.44,7.0,0.35301,0.00022,21.52298]
[1778918757015,29.31,78338.24,7.0,0.35297,0.00022,21.52202]
[1778918757094,29.31,78338.24,7.0,0.35297,0.00022,21.52202]
[1778918760517,29.31,78343.13,7.0,0.35405,0.00022,21.54695]
[1778918772798,29.32,78342.91,7.0,0.35404,0.00022,21.5468]
[1778918777833,29.32,78342.94,7.0,0.35407,0.00022,21.54733]
[1778918782868,29.32,78347.35,7.0,0.35505,0.00022,21.56978]
[1778918783060,29.32,78347.35,7.0,0.35505,0.00022,21.56978]
[1778918788910,29.33,78345.78,7.0,0.35472,0.00022,21.56232]
[1778918793945,29.33,78348.0,7.0,0.3552,0.00022,21.56941]
[1778918794069,29.33,78348.0,7.0,0.3552,0.00022,21.56941]
[1778918800959,29.33,78346.63,7.0,0.35491,0.00022,21.56287]
[1778918803297,29.34,78346.63,7.0,0.35492,0.00022,21.56306]
[1778918804080,29.34,78353.52,7.0,0.35644,0.00022,21.59746]
[1778918804169,29.34,78353.52,7.0,0.35644,0.00022,21.59746]
[1778918804280,29.34,78353.52,7.0,0.35644,0.00022,21.59746]
[1778918809750,29.34,78357.72,7.0,0.35737,0.00022,21.61834]
[1778918809756,29.34,78357.72,7.0,0.35737,0.00022,21.61834]
[1778918809764,29.34,78357.72,7.0,0.35737,0.00022,21.61834]
[1778918810342,29.34,78354.3,7.0,0.35662,0.00022,21.60148]
[1778918810399,29.34,78354.3,7.0,0.35662,0.00022,21.60148]
[1778918810799,29.34,78354.3,7.0,0.35662,0.00022,21.60148]
[1778918811863,29.34,78354.46,7.0,0.35665,0.00022,21.6023]
[1778918816816,29.34,78357.16,7.0,0.35725,0.00022,21.61571]
[1778918816818,29.34,78357.16,7.0,0.35725,0.00022,21.61571]
[1778918822141,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823450,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823508,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823523,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823530,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823564,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823566,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823640,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823793,29.34,78357.45,7.0,0.35732,0.00022,21.61727]
[1778918823893,29.34,78357.45,7.0,0.35732,0.00022,21.61731]
[1778918824187,29.34,78357.45,7.0,0.35732,0.00022,21.61731]
[1778918825028,29.34,78357.45,7.0,0.35732,0.00022,21.61731]
[1778918824195,29.34,78369.34,7.0,0.35994,0.00022,21.67542]
[1778918826169,29.34,78375.49,7.0,0.36129,0.00022,21.70513]
[1778918829631,29.34,78376.43,7.0,0.3615,0.00022,21.70963]
[1778918830795,29.34,78376.47,7.0,0.3615,0.00022,21.70981]
[1778918830829,29.34,78376.47,7.0,0.3615,0.00022,21.70981]
[1778918831051,29.34,78376.47,7.0,0.3615,0.00022,21.70981]
[1778918833961,29.34,78378.62,7.0,0.36198,0.00022,21.72007]
[1778918838934,29.34,78378.54,7.0,0.36195,0.00022,21.71959]
[1778918838993,29.34,78378.54,7.0,0.36195,0.00022,21.71959]
[1778918839035,29.34,78378.57,7.0,0.36196,0.00022,21.71969]
[1778918844295,29.34,78379.38,7.0,0.36212,0.00022,21.72329]
[1778918847016,29.34,78379.33,7.0,0.36211,0.00022,21.72299]
[1778918847639,29.33,78379.56,7.0,0.36215,0.00022,21.72398]
[1778918853651,29.33,78382.84,7.0,0.36284,0.00022,21.73506]
[1778918853699,29.33,78382.84,7.0,0.36284,0.00022,21.73506]
[1778918853743,29.33,78382.84,7.0,0.36284,0.00022,21.73506]
[1778918854054,29.33,78382.84,7.0,0.36284,0.00022,21.73506]
[1778918854117,29.33,78383.1,7.0,0.36289,0.00022,21.73617]
[1778918857593,29.33,78390.3,7.0,0.36447,0.00022,21.77012]
[1778918859313,29.33,78390.93,7.0,0.36461,0.00022,21.77309]
[1778918859365,29.33,78390.93,7.0,0.36461,0.00022,21.77309]
[1778918861182,29.32,78395.03,7.0,0.36548,0.00022,21.79169]
[1778918861197,29.32,78395.03,7.0,0.36548,0.00022,21.79169]
[1778918861530,29.32,78395.03,7.0,0.36548,0.00022,21.79169]
[1778918863637,29.31,78398.84,7.0,0.36629,0.00022,21.80877]
[1778918863652,29.31,78398.84,7.0,0.36629,0.00022,21.80877]
[1778918864704,29.3,78398.88,7.0,0.36622,0.00022,21.80744]
[1778918866452,29.29,78390.62,7.0,0.36435,0.00022,21.76785]
[1778918869980,29.29,78390.84,7.0,0.3644,0.00022,21.76884]
[1778918871076,29.29,78390.87,7.0,0.3644,0.00022,21.76884]
[1778918874728,29.28,78390.38,7.0,0.36428,0.00022,21.76639]
[1778918880555,29.28,78392.2,7.0,0.36467,0.00022,21.77466]
[1778918882736,29.28,78392.12,7.0,0.36465,0.00022,21.77424]
[1778918883052,29.28,78392.12,7.0,0.36465,0.00022,21.77424]
[1778918888536,29.28,78394.69,7.0,0.3652,0.00022,21.78599]
[1778918888662,29.28,78394.69,7.0,0.3652,0.00022,21.78599]
[1778918889542,29.28,78395.65,7.0,0.36542,0.00022,21.7905]
[1778918891058,29.28,78400.91,7.0,0.36658,0.00022,21.815]
[1778918896667,29.25,78402.38,7.0,0.36678,0.00022,21.8194]
[1778918901702,29.25,78403.26,7.0,0.36696,0.00022,21.82316]
[1778918906737,29.24,78406.32,7.0,0.36762,0.00022,21.83704]
[1778918908860,29.23,78406.51,7.0,0.36762,0.00022,21.83718]
[1778918908906,29.23,78406.51,7.0,0.36762,0.00022,21.83718]
[1778918909579,29.23,78406.51,7.0,0.36762,0.00022,21.8371]
[1778918912640,29.23,78407.56,7.0,0.36782,0.00022,21.83748]
[1778918916144,29.23,78407.56,7.0,0.36781,0.00022,21.83733]
[1778918916475,29.23,78407.56,7.0,0.3678,0.00022,21.83718]
[1778918921625,29.22,78409.91,7.0,0.36831,0.00022,21.84767]
[1778918922836,29.22,78410.53,7.0,0.36844,0.00022,21.85045]
[1778918923115,29.22,78410.53,7.0,0.36844,0.00022,21.85045]
[1778918923124,29.22,78410.53,7.0,0.36844,0.00022,21.85045]
[1778918923860,29.22,78418.0,7.0,0.3701,0.00022,21.88457]
[1778918926073,29.22,78418.05,7.0,0.3701,0.00022,21.88469]
[1778918926230,29.22,78418.08,7.0,0.3701,0.00022,21.88473]
[1778918928189,29.22,78418.11,7.0,0.37011,0.00022,21.88476]
[1778918928197,29.22,78418.11,7.0,0.37011,0.00022,21.88476]
[1778918934937,29.21,78411.1,7.0,0.36851,0.00022,21.85192]
[1778918936581,29.21,78411.13,7.0,0.36851,0.00022,21.85199]
[1778918937786,29.21,78411.25,7.0,0.36853,0.00022,21.85247]
[1778918939683,29.21,78413.85,7.0,0.36911,0.00022,21.86429]
[1778918940297,29.2,78415.02,7.0,0.36936,0.00022,21.86958]
[1778918946014,29.2,78413.54,7.0,0.36901,0.00022,21.86234]
[1778918949691,29.2,78415.96,7.0,0.36954,0.00022,21.87323]
[1778918955077,29.19,78414.41,7.0,0.36917,0.00022,21.86571]
[1778918960112,29.19,78415.36,7.0,0.36937,0.00022,21.86976]
[1778918961437,29.19,78414.83,7.0,0.36925,0.00022,21.86726]
[1778918961467,29.19,78414.83,7.0,0.36925,0.00022,21.86726]
[1778918961599,29.19,78414.83,7.0,0.36925,0.00022,21.86726]
[1778918967161,29.18,78416.5,7.0,0.3696,0.00022,21.87454]
[1778918977231,29.18,78416.53,7.0,0.36955,0.00022,21.8698]
[1778918982266,29.17,78417.06,7.0,0.36965,0.00022,21.87195]
[1778918991329,29.17,78417.34,7.0,0.36969,0.00022,21.87275]
[1778919001562,29.17,78417.18,7.0,0.36965,0.00022,21.87191]
[1778919002406,29.16,78409.55,7.0,0.36792,0.00022,21.83625]
[1778919006414,29.16,78406.37,7.0,0.36721,0.00022,21.8214]
[1778919008431,29.16,78405.46,7.0,0.367,0.00022,21.81711]
[1778919015497,29.16,78405.48,7.0,0.367,0.00022,21.81702]
[1778919021713,29.16,78407.34,7.0,0.36741,0.00022,21.82558]
[1778919028286,29.16,78409.9,7.0,0.36797,0.00022,21.83725]
[1778919033626,29.15,78408.72,7.0,0.36767,0.00022,21.82724]
[1778919039668,29.15,78409.08,7.0,0.36774,0.00022,21.82871]
[1778919047724,29.15,78409.73,7.0,0.36787,0.00022,21.83146]
[1778919052759,29.15,78409.73,7.0,0.36786,0.00022,21.8313]
[1778919057492,29.14,78413.84,7.0,0.36877,0.00022,21.85014]
[1778919062829,29.14,78415.1,7.0,0.36904,0.00022,21.85566]
[1778919065623,29.14,78415.07,7.0,0.36903,0.00022,21.85547]
[1778919067864,29.14,78405.32,7.0,0.36684,0.00022,21.81003]
[1778919072899,29.14,78405.72,7.0,0.36692,0.00022,21.81178]
[1778919078148,29.14,78405.89,7.0,0.36696,0.00022,21.81253]
[1778919081079,29.13,78405.21,7.0,0.3668,0.00022,21.80922]
[1778919088006,29.13,78405.16,7.0,0.36678,0.00022,21.80879]
[1778919090084,29.13,78405.16,7.0,0.36678,0.00022,21.80879]
[1778919098075,29.13,78405.0,7.0,0.36671,0.00022,21.80354]
[1778919102878,29.13,78404.85,7.0,0.36667,0.00022,21.80279]
[1778919108145,29.13,78404.88,7.0,0.36667,0.00022,21.80274]
[1778919114793,29.13,78405.63,7.0,0.36683,0.00022,21.80615]
[1778919121236,29.12,78407.91,7.0,0.36733,0.00022,21.81654]
[1778919124953,29.12,78407.95,7.0,0.36733,0.00022,21.81666]
[1778919130299,29.12,78412.32,7.0,0.3683,0.00022,21.83671]
[1778919135334,29.12,78410.09,7.0,0.36779,0.00022,21.82616]
[1778919135704,29.12,78410.09,7.0,0.36779,0.00022,21.82616]
[1778919143770,29.12,78410.09,7.0,0.36779,0.00022,21.82616]
[1778919148835,29.11,78409.95,7.0,0.36774,0.00022,21.82523]
[1778919156481,29.11,78412.58,7.0,0.36829,0.00022,21.83281]
[1778919161929,29.11,78410.18,7.0,0.36775,0.00022,21.82163]
[1778919161998,29.11,78410.18,7.0,0.36775,0.00022,21.82163]
[1778919163223,29.11,78410.54,7.0,0.36782,0.00022,21.82319]
[1778919163264,29.11,78410.54,7.0,0.36782,0.00022,21.82319]
[1778919164432,29.11,78415.6,7.0,0.36895,0.00022,21.84658]
[1778919163530,29.11,78424.78,7.0,0.37101,0.00022,21.88867]
[1778919164462,29.11,78424.78,7.0,0.37101,0.00022,21.88867]
[1778919164570,29.11,78424.78,7.0,0.37101,0.00022,21.88867]
[1778919164580,29.11,78424.78,7.0,0.37101,0.00022,21.88867]
[1778919164693,29.11,78424.78,7.0,0.37101,0.00022,21.88867]
[1778919164784,29.11,78427.15,7.0,0.37154,0.00022,21.89937]
[1778919169923,29.11,78429.77,7.0,0.37211,0.00022,21.91105]
[1778919175614,29.1,78431.17,7.0,0.37241,0.00022,21.91698]
[1778919178252,29.1,78431.32,7.0,0.37244,0.00022,21.9176]
[1778919181058,29.1,78431.32,7.0,0.37243,0.00022,21.91748]
[1778919181094,29.1,78431.32,7.0,0.37243,0.00022,21.91748]
[1778919181161,29.1,78431.32,7.0,0.37242,0.00022,21.9173]
[1778919182787,29.1,78431.22,7.0,0.3724,0.00022,21.91685]
[1778919182893,29.1,78431.22,7.0,0.3724,0.00022,21.91685]
[1778919182994,29.08,78431.22,7.0,0.37235,0.00022,21.91581]
[1778919186068,29.08,78433.32,7.0,0.37278,0.00022,21.92458]
[1778919186093,29.08,78433.32,7.0,0.37278,0.00022,21.92458]
[1778919186102,29.08,78433.32,7.0,0.37278,0.00022,21.92458]
[1778919186141,29.08,78433.32,7.0,0.37278,0.00022,21.92458]
[1778919187910,29.07,78439.3,7.0,0.37408,0.00023,21.95065]
[1778919193741,29.04,78438.69,7.0,0.37384,0.00023,21.94584]
[1778919198776,29.03,78439.1,7.0,0.37386,0.00023,21.9465]
[1778919202681,29.02,78439.04,7.0,0.3738,0.00023,21.9452]
[1778919202728,29.02,78439.04,7.0,0.3738,0.00023,21.9452]
[1778919202731,29.02,78439.04,7.0,0.3738,0.00023,21.9452]
[1778919202758,29.02,78439.04,7.0,0.3738,0.00023,21.9452]
[1778919202906,29.02,78439.04,7.0,0.3738,0.00023,21.9452]
[1778919202956,29.02,78439.04,7.0,0.3738,0.00023,21.9452]
[1778919203409,29.01,78436.41,7.0,0.37319,0.00023,21.93322]
[1778919203811,29.01,78427.56,7.0,0.3712,0.00022,21.89313]
[1778919208846,29.01,78427.39,7.0,0.37114,0.00022,21.89189]
[1778919211612,29.01,78427.39,7.0,0.37113,0.00022,21.89171]
[1778919211884,29.01,78427.39,7.0,0.37113,0.00022,21.89171]
[1778919212874,29.0,78419.57,7.0,0.36934,0.00022,21.85138]
[1778919216701,29.0,78415.27,7.0,0.36837,0.00022,21.83126]
[1778919216739,29.0,78415.27,7.0,0.36837,0.00022,21.83126]
[1778919219971,29.0,78414.93,7.0,0.36828,0.00022,21.82954]
[1778919220108,29.0,78414.93,7.0,0.36828,0.00022,21.82954]
[1778919220210,29.0,78414.89,7.0,0.36827,0.00022,21.82926]
[1778919220868,29.0,78414.89,7.0,0.36827,0.00022,21.82926]
[1778919226972,28.99,78411.05,7.0,0.36738,0.00022,21.81086]
[1778919232100,28.99,78411.03,7.0,0.36737,0.00022,21.81063]
[1778919238917,28.99,78409.85,7.0,0.36708,0.00022,21.8047]
[1778919239727,28.99,78409.65,7.0,0.36703,0.00022,21.8035]
[1778919239774,28.99,78409.65,7.0,0.36703,0.00022,21.8035]
[1778919242301,28.98,78402.98,7.0,0.36553,0.00022,21.77194]
[1778919250144,28.98,78401.93,7.0,0.36527,0.00022,21.76667]
[1778919256186,28.98,78400.88,7.0,0.36503,0.00022,21.76152]
[1778919262228,28.98,78400.93,7.0,0.36504,0.00022,21.76165]
[1778919267381,28.98,78400.85,7.0,0.36502,0.00022,21.7612]
[1778919273329,28.98,78398.3,7.0,0.36442,0.00022,21.74472]
[1778919273334,28.98,78398.3,7.0,0.36442,0.00022,21.74472]
[1778919273348,28.98,78398.3,7.0,0.36442,0.00022,21.74472]
[1778919273445,28.98,78398.3,7.0,0.36442,0.00022,21.74472]
[1778919273448,28.98,78398.3,7.0,0.36442,0.00022,21.74472]
[1778919273579,28.98,78398.75,7.0,0.36452,0.00022,21.74686]
[1778919274151,28.98,78398.75,7.0,0.36452,0.00022,21.74686]
[1778919274471,28.98,78391.31,7.0,0.36285,0.00022,21.71119]
[1778919276617,28.98,78392.11,7.0,0.36303,0.00022,21.71508]
[1778919278885,28.98,78391.5,7.0,0.3629,0.00022,21.71217]
[1778919282386,28.98,78393.45,7.0,0.36334,0.00022,21.72159]
[1778919282494,28.98,78393.45,7.0,0.36334,0.00022,21.72159]
[1778919283376,28.98,78392.72,7.0,0.36317,0.00022,21.71807]
[1778919288411,28.98,78389.71,7.0,0.36249,0.00022,21.70346]
[1778919289009,28.98,78389.71,7.0,0.36249,0.00022,21.70346]
[1778919292262,28.98,78390.15,7.0,0.36259,0.00022,21.70554]
[1778919292347,28.98,78390.15,7.0,0.36259,0.00022,21.70554]
[1778919297474,28.98,78392.34,7.0,0.36307,0.00022,21.71599]
[1778919302509,28.97,78393.73,7.0,0.36338,0.00022,21.72257]
[1778919307544,28.97,78393.09,7.0,0.36323,0.00022,21.71939]
[1778919307685,28.97,78393.09,7.0,0.36323,0.00022,21.71939]
[1778919317059,28.97,78394.22,7.0,0.36348,0.00022,21.72465]
[1778919317379,28.97,78394.22,7.0,0.36348,0.00022,21.72465]
[1778919319984,28.97,78395.34,7.0,0.36372,0.00022,21.72996]
[1778919320306,28.97,78395.34,7.0,0.36372,0.00022,21.72996]
[1778919325670,28.97,78394.12,7.0,0.36344,0.00022,21.72395]
[1778919330705,28.97,78394.24,7.0,0.36347,0.00022,21.72442]
[1778919332516,28.97,78394.24,7.0,0.36347,0.00022,21.72442]
[1778919340775,28.97,78395.64,7.0,0.36374,0.00022,21.72663]
[1778919345810,28.96,78395.67,7.0,0.36375,0.00022,21.72667]
[1778919350845,28.96,78397.88,7.0,0.36423,0.00022,21.73713]
[1778919354412,28.96,78397.91,7.0,0.36424,0.00022,21.73722]
[1778919359908,28.96,78395.9,7.0,0.36378,0.00022,21.72747]
[1778919362141,28.96,78395.9,7.0,0.36378,0.00022,21.72747]
[1778919371992,28.96,78395.79,7.0,0.36375,0.00022,21.72673]
[1778919374652,28.96,78395.86,7.0,0.36376,0.00022,21.72703]
[1778919380050,28.96,78396.9,7.0,0.36399,0.00022,21.7319]
[1778919385084,28.96,78398.47,7.0,0.36434,0.00022,21.73932]
[1778919390119,28.96,78400.74,7.0,0.36484,0.00022,21.75003]
[1778919395154,28.95,78400.66,7.0,0.36479,0.00022,21.74521]
[1778919403210,28.95,78399.77,7.0,0.36458,0.00022,21.7408]
[1778919403739,28.95,78399.77,7.0,0.36458,0.00022,21.7408]
[1778919405362,28.95,78399.77,7.0,0.36458,0.00022,21.7408]
[1778919413280,28.95,78400.85,7.0,0.36481,0.00022,21.74577]
[1778919419949,28.95,78400.32,7.0,0.36469,0.00022,21.74322]
[1778919425364,28.95,78400.47,7.0,0.36472,0.00022,21.74375]
[1778919431406,28.95,78400.54,7.0,0.36473,0.00022,21.74399]
[1778919437448,28.95,78400.46,7.0,0.36471,0.00022,21.74353]
[1778919443236,28.95,78400.47,7.0,0.36471,0.00022,21.74355]
[1778919446504,28.95,78399.96,7.0,0.36459,0.00022,21.74103]
[1778919451547,28.94,78400.37,7.0,0.36465,0.00022,21.73864]
[1778919457589,28.94,78400.18,7.0,0.36461,0.00022,21.73767]
[1778919462624,28.94,78394.74,7.0,0.36339,0.00022,21.71164]
[1778919464504,28.94,78394.38,7.0,0.36331,0.00022,21.70991]
[1778919464553,28.94,78394.38,7.0,0.36331,0.00022,21.70991]
[1778919464659,28.94,78394.38,7.0,0.36331,0.00022,21.70991]
[1778919464771,28.94,78394.38,7.0,0.36331,0.00022,21.70992]
[1778919465645,28.94,78394.27,7.0,0.36328,0.00022,21.70937]
[1778919469709,28.94,78394.26,7.0,0.36328,0.00022,21.70926]
[1778919470978,28.94,78391.98,7.0,0.36277,0.00022,21.69823]
[1778919471094,28.94,78391.98,7.0,0.36277,0.00022,21.69823]
[1778919471688,28.94,78391.22,7.0,0.36259,0.00022,21.69455]
[1778919472737,28.94,78391.22,7.0,0.36259,0.00022,21.69455]
[1778919473015,28.94,78391.49,7.0,0.36265,0.00022,21.6958]
[1778919477279,28.94,78391.41,7.0,0.36262,0.00022,21.69504]
[1778919481255,28.94,78392.14,7.0,0.36277,0.00022,21.69833]
[1778919486459,28.93,78395.22,7.0,0.36345,0.00022,21.71292]
[1778919487980,28.93,78399.02,7.0,0.3643,0.00022,21.73108]
[1778919488094,28.93,78399.02,7.0,0.3643,0.00022,21.73108]
[1778919488195,28.93,78399.74,7.0,0.36445,0.00022,21.73446]
[1778919489493,28.93,78399.74,7.0,0.36445,0.00022,21.73446]
[1778919502481,28.93,78399.96,7.0,0.36449,0.00022,21.73518]
[1778919507939,28.92,78399.29,7.0,0.3643,0.00022,21.73119]
[1778919512974,28.92,78399.48,7.0,0.36431,0.00022,21.72762]
[1778919518009,28.92,78399.31,7.0,0.36426,0.00022,21.7266]
[1778919526067,28.91,78399.57,7.0,0.3643,0.00022,21.72754]
[1778919531682,28.91,78399.97,7.0,0.36438,0.00022,21.72929]
[1778919536776,28.91,78397.48,7.0,0.36381,0.00022,21.71716]
[1778919541871,28.91,78394.63,7.0,0.36316,0.00022,21.70326]
[1778919546047,28.91,78389.92,7.0,0.3621,0.00022,21.68038]
[1778919551029,28.9,78389.35,7.0,0.36196,0.00022,21.67731]
[1778919551094,28.9,78389.35,7.0,0.36196,0.00022,21.67731]
[1778919551243,28.9,78390.3,7.0,0.36216,0.00022,21.68174]
[1778919554258,28.9,78391.69,7.0,0.36247,0.00022,21.68834]
[1778919560599,28.88,78391.95,7.0,0.36244,0.00022,21.68773]
[1778919566348,28.87,78391.25,7.0,0.36222,0.00022,21.68311]
[1778919571387,28.86,78393.62,7.0,0.3627,0.00022,21.68974]
[1778919576418,28.86,78393.08,7.0,0.36255,0.00022,21.68653]
[1778919577598,28.86,78393.08,7.0,0.36255,0.00022,21.68653]
[1778919583467,28.85,78391.97,7.0,0.36226,0.00022,21.68035]
[1778919588179,28.84,78392.73,7.0,0.36241,0.00022,21.68359]
[1778919593537,28.84,78396.44,7.0,0.36322,0.00022,21.70114]
[1778919598572,28.84,78396.94,7.0,0.36332,0.00023,21.7032]
[1778919604614,28.83,78396.79,7.0,0.36326,0.00023,21.70206]
[1778919609649,28.83,78396.85,7.0,0.36326,0.00023,21.70201]
[1778919611378,28.83,78396.83,7.0,0.36325,0.00023,21.70185]
[1778919611380,28.83,78396.83,7.0,0.36325,0.00023,21.70185]
[1778919611534,28.83,78396.83,7.0,0.36325,0.00023,21.70185]
[1778919613677,28.82,78387.49,7.0,0.36113,0.00022,21.65609]
[1778919618712,28.82,78389.85,7.0,0.36163,0.00022,21.66699]
[1778919620180,28.82,78389.66,7.0,0.36158,0.00022,21.66593]
[1778919620330,28.82,78389.66,7.0,0.36158,0.00022,21.66593]
[1778919620366,28.82,78389.66,7.0,0.36158,0.00022,21.66593]
[1778919620503,28.82,78389.66,7.0,0.36158,0.00022,21.66593]
[1778919620523,28.82,78389.66,7.0,0.36158,0.00022,21.66593]
[1778919620898,28.8,78382.46,7.0,0.35987,0.00022,21.62859]
[1778919621085,28.8,78382.46,7.0,0.35987,0.00022,21.62859]
[1778919621194,28.8,78382.46,7.0,0.35987,0.00022,21.62859]
[1778919621216,28.8,78382.46,7.0,0.35987,0.00022,21.62859]
[1778919621358,28.8,78382.46,7.0,0.35987,0.00022,21.62859]
[1778919621733,28.8,78376.09,7.0,0.35843,0.00022,21.59677]
[1778919621923,28.8,78376.09,7.0,0.35843,0.00022,21.59677]
[1778919622653,28.8,78376.09,7.0,0.35843,0.00022,21.59677]
[1778919622740,28.79,78375.29,7.0,0.35824,0.00022,21.59259]
[1778919623484,28.79,78375.29,7.0,0.35824,0.00022,21.59259]
[1778919626644,28.79,78371.36,7.0,0.35733,0.00022,21.57231]
[1778919627424,28.79,78368.04,7.0,0.35657,0.00022,21.55542]
[1778919630238,28.78,78365.57,7.0,0.35599,0.00022,21.54236]
[1778919635425,28.77,78362.83,7.0,0.35531,0.00022,21.52314]
[1778919641873,28.76,78363.1,7.0,0.3553,0.00022,21.52313]
[1778919643501,28.76,78362.85,7.0,0.35524,0.00022,21.52166]
[1778919646282,28.75,78362.85,7.0,0.35521,0.00022,21.52105]
[1778919646331,28.75,78362.85,7.0,0.35521,0.00022,21.52105]
[1778919646375,28.75,78362.85,7.0,0.35521,0.00022,21.52105]
[1778919647915,28.75,78353.33,7.0,0.35306,0.00022,21.47195]
[1778919648284,28.75,78353.33,7.0,0.35306,0.00022,21.47195]
[1778919648296,28.75,78353.33,7.0,0.35306,0.00022,21.47195]
[1778919648394,28.75,78353.33,7.0,0.35306,0.00022,21.47195]
[1778919648547,28.75,78353.33,7.0,0.35306,0.00022,21.47195]
[1778919648922,28.75,78350.92,7.0,0.35251,0.00022,21.45935]
[1778919651795,28.74,78350.62,7.0,0.35243,0.00022,21.45759]
[1778919651896,28.74,78350.17,7.0,0.35231,0.00022,21.45483]
[1778919652912,28.74,78350.17,7.0,0.35231,0.00022,21.45483]
[1778919654169,28.74,78347.15,7.0,0.35163,0.00022,21.43893]
[1778919654300,28.74,78347.15,7.0,0.35163,0.00022,21.43893]
[1778919654388,28.72,78347.22,7.0,0.35153,0.00022,21.43683]
[1778919657347,28.64,78340.91,7.0,0.34974,0.00022,21.39547]
[1778919659063,28.6,78340.49,7.0,0.34942,0.00022,21.38809]
[1778919664527,28.49,78344.66,7.0,0.34979,0.00022,21.39752]
[1778919665264,28.47,78345.88,7.0,0.34995,0.00023,21.40138]
[1778919666803,28.45,78346.12,7.0,0.34989,0.00023,21.40008]
[1778919667069,28.43,78348.97,7.0,0.35041,0.00023,21.41253]
[1778919672825,28.34,78355.17,7.0,0.35133,0.00023,21.43465]
[1778919678125,28.19,78357.66,7.0,0.35112,0.00023,21.43067]
[1778919682362,28.13,78354.88,7.0,0.35018,0.00023,21.40905]
[1778919686765,28.06,78358.36,7.0,0.3506,0.00023,21.41929]
[1778919686894,28.06,78358.36,7.0,0.3506,0.00023,21.41929]
[1778919686896,28.06,78358.36,7.0,0.3506,0.00023,21.41929]
[1778919686838,28.03,78358.36,7.0,0.35041,0.00023,21.41516]
[1778919691894,27.99,78360.55,7.0,0.3507,0.00023,21.42206]
[1778919692887,27.97,78360.05,7.0,0.35049,0.00023,21.41351]
[1778919699054,27.93,78359.88,7.0,0.35023,0.00023,21.40785]
[1778919706169,27.92,78359.84,7.0,0.35018,0.00023,21.40655]
[1778919713475,27.92,78357.85,7.0,0.34969,0.00023,21.39518]
[1778919719802,27.91,78357.85,7.0,0.34967,0.00023,21.3947]
[1778919725455,27.9,78357.97,7.0,0.34964,0.00023,21.39404]
[1778919730490,27.9,78358.45,7.0,0.34972,0.00023,21.39605]
[1778919735525,27.89,78359.71,7.0,0.34998,0.00023,21.40213]
[1778919737534,27.89,78360.7,7.0,0.3502,0.00023,21.40734]
[1778919737592,27.89,78360.32,7.0,0.35011,0.00023,21.40517]
[1778919738403,27.89,78360.32,7.0,0.35011,0.00023,21.40517]
[1778919738473,27.89,78360.32,7.0,0.35011,0.00023,21.40517]
[1778919738563,27.89,78368.77,7.0,0.35205,0.00023,21.45045]
[1778919739266,27.89,78368.77,7.0,0.35205,0.00023,21.45045]
[1778919739338,27.89,78368.77,7.0,0.35205,0.00023,21.45045]
[1778919739364,27.89,78368.77,7.0,0.35205,0.00023,21.45045]
[1778919739369,27.89,78368.77,7.0,0.35205,0.00023,21.45045]
[1778919739617,27.89,78376.11,7.0,0.35374,0.00023,21.48929]
[1778919740594,27.89,78376.11,7.0,0.35374,0.00023,21.48929]
[1778919741314,27.89,78379.27,7.0,0.35446,0.00023,21.5057]
[1778919743730,27.89,78380.45,7.0,0.35472,0.00023,21.51161]
[1778919744054,27.88,78380.66,7.0,0.35476,0.00023,21.51258]
[1778919744880,27.88,78380.66,7.0,0.35476,0.00023,21.51258]
[1778919744994,27.88,78380.66,7.0,0.35476,0.00023,21.51258]
[1778919744909,27.88,78384.78,7.0,0.35571,0.00023,21.53399]
[1778919750649,27.88,78387.46,7.0,0.3563,0.00023,21.54729]
[1778919755722,27.87,78387.21,7.0,0.3562,0.00023,21.54135]
[1778919760884,27.87,78384.88,7.0,0.35563,0.00023,21.52862]
[1778919760904,27.87,78384.88,7.0,0.35563,0.00023,21.52853]
[1778919764926,27.85,78381.96,7.0,0.35484,0.00023,21.51081]
[1778919764994,27.85,78381.96,7.0,0.35484,0.00023,21.51081]
[1778919765768,27.82,78381.96,7.0,0.35472,0.00023,21.50821]
[1778919770201,27.81,78381.75,7.0,0.35459,0.00023,21.50537]
[1778919770238,27.81,78381.75,7.0,0.35459,0.00023,21.50537]
[1778919772535,27.79,78379.05,7.0,0.35389,0.00023,21.48952]
[1778919772537,27.79,78379.05,7.0,0.35389,0.00023,21.48952]
[1778919772597,27.79,78379.05,7.0,0.35389,0.00023,21.48952]
[1778919772803,27.78,78378.01,7.0,0.35359,0.00023,21.48273]
[1778919773122,27.78,78378.01,7.0,0.35359,0.00023,21.48273]
[1778919773747,27.78,78378.01,7.0,0.35359,0.00023,21.48273]
[1778919780304,27.75,78372.95,7.0,0.35225,0.00023,21.45212]
[1778919780869,27.75,78372.95,7.0,0.35225,0.00023,21.45212]
[1778919786903,27.74,78367.47,7.0,0.35093,0.00023,21.42167]
[1778919791938,27.74,78365.19,7.0,0.35038,0.00023,21.40876]
[1778919796973,27.73,78365.14,7.0,0.35034,0.00023,21.40792]
[1778919802008,27.73,78365.38,7.0,0.35037,0.00023,21.40866]
[1778919807043,27.72,78364.99,7.0,0.35026,0.00023,21.40599]
[1778919810700,27.72,78365.12,7.0,0.35027,0.00023,21.40636]
[1778919811349,27.72,78360.83,7.0,0.34925,0.00023,21.37863]
[1778919811545,27.72,78360.83,7.0,0.34925,0.00023,21.37863]
[1778919815320,27.72,78356.09,7.0,0.34814,0.00023,21.35246]
[1778919815636,27.72,78356.09,7.0,0.34814,0.00023,21.35246]
[1778919815970,27.72,78356.55,7.0,0.34824,0.00023,21.35482]
[1778919816104,27.72,78356.55,7.0,0.34824,0.00023,21.35482]
[1778919817240,27.72,78356.27,7.0,0.34817,0.00023,21.35316]
[1778919822140,27.68,78362.65,7.0,0.34945,0.00023,21.38361]
[1778919827928,27.64,78362.69,7.0,0.34925,0.00023,21.37927]
[1778919828918,27.63,78364.79,7.0,0.34968,0.00023,21.38932]
[1778919829013,27.63,78369.25,7.0,0.35071,0.00023,21.4134]
[1778919834774,27.63,78371.36,7.0,0.35118,0.00023,21.42448]
[1778919834906,27.63,78371.36,7.0,0.35118,0.00023,21.42448]
[1778919834911,27.62,78371.41,7.0,0.35118,0.00023,21.4244]
[1778919840741,27.62,78371.44,7.0,0.35117,0.00023,21.42427]
[1778919840901,27.62,78371.44,7.0,0.35117,0.00023,21.42427]
[1778919843296,27.62,78378.09,7.0,0.3527,0.00023,21.45974]
[1778919848386,27.62,78381.49,7.0,0.35348,0.00023,21.47753]
[1778919850699,27.61,78381.69,7.0,0.35352,0.00023,21.47839]
[1778919850777,27.6,78381.72,7.0,0.35347,0.00023,21.47745]
[1778919856387,27.55,78381.6,7.0,0.35314,0.00023,21.47014]
[1778919862044,27.52,78381.67,7.0,0.35299,0.00023,21.46685]
[1778919862132,27.5,78381.79,7.0,0.35295,0.00023,21.4661]
[1778919867464,27.5,78384.98,7.0,0.35368,0.00023,21.4828]
[1778919872499,27.5,78387.68,7.0,0.35426,0.00023,21.49247]
[1778919873446,27.5,78387.68,7.0,0.35426,0.00023,21.49247]
[1778919873448,27.5,78387.68,7.0,0.35426,0.00023,21.49247]
[1778919873493,27.5,78387.68,7.0,0.35426,0.00023,21.49247]
[1778919873506,27.5,78387.33,7.0,0.35418,0.00023,21.49051]
[1778919880157,27.49,78381.33,7.0,0.35275,0.00023,21.45787]
[1778919892643,27.48,78383.77,7.0,0.35324,0.00023,21.46918]
[1778919899692,27.47,78383.81,7.0,0.3532,0.00023,21.46842]
[1778919906741,27.46,78383.72,7.0,0.35314,0.00023,21.46708]
[1778919908550,27.46,78383.72,7.0,0.35314,0.00023,21.46708]
[1778919908593,27.46,78383.72,7.0,0.35314,0.00023,21.46708]
[1778919908652,27.46,78383.72,7.0,0.35314,0.00023,21.46696]
[1778919913790,27.45,78383.69,7.0,0.35311,0.00023,21.46629]
[1778919918825,27.45,78383.7,7.0,0.35309,0.00023,21.46595]
[1778919922915,27.45,78383.7,7.0,0.35308,0.00023,21.46572]
[1778919922994,27.45,78383.7,7.0,0.35308,0.00023,21.46572]
[1778919923148,27.45,78383.7,7.0,0.35308,0.00023,21.46564]
[1778919923949,27.45,78374.76,7.0,0.35098,0.00023,21.41715]
[1778919931916,27.44,78375.59,7.0,0.35111,0.00023,21.41664]
[1778919937958,27.44,78375.87,7.0,0.35116,0.00023,21.41767]
[1778919942993,27.43,78373.4,7.0,0.35056,0.00023,21.40381]
[1778919948070,27.43,78373.67,7.0,0.35061,0.00023,21.40501]
[1778919953942,27.42,78373.4,7.0,0.35048,0.00023,21.40194]
[1778919954760,27.41,78373.4,7.0,0.35045,0.00023,21.4013]
[1778919954960,27.41,78373.4,7.0,0.35045,0.00023,21.4013]
[1778919957319,27.41,78367.91,7.0,0.34916,0.00023,21.37103]
[1778919958378,27.41,78364.09,7.0,0.34826,0.00023,21.34991]
[1778919959424,27.41,78362.73,7.0,0.34794,0.00023,21.34235]
[1778919965149,27.41,78364.36,7.0,0.34832,0.00023,21.35123]
[1778919965909,27.41,78364.36,7.0,0.34832,0.00023,21.35123]
[1778919972584,27.41,78363.96,7.0,0.34822,0.00023,21.34898]
[1778919978240,27.41,78364.0,7.0,0.34822,0.00023,21.34881]
[1778919982929,27.41,78364.08,7.0,0.34823,0.00023,21.34914]
[1778919984576,27.41,78364.08,7.0,0.34823,0.00023,21.34906]
[1778919984666,27.41,78364.08,7.0,0.34822,0.00023,21.34903]
[1778919990325,27.4,78363.54,7.0,0.34808,0.00023,21.34553]
[1778919995359,27.4,78364.73,7.0,0.34831,0.00023,21.34736]
[1778920000394,27.39,78364.73,7.0,0.34829,0.00023,21.34691]
[1778920007443,27.39,78364.78,7.0,0.34827,0.00023,21.34658]
[1778920012478,27.39,78364.47,7.0,0.34818,0.00023,21.34442]
[1778920018674,27.39,78364.44,7.0,0.34817,0.00023,21.34417]
[1778920024562,27.38,78367.85,7.0,0.34893,0.00023,21.36207]
[1778920029597,27.37,78368.17,7.0,0.34898,0.00023,21.36336]
[1778920034632,27.37,78368.09,7.0,0.34894,0.00023,21.36246]
[1778920044033,27.37,78367.97,7.0,0.3489,0.00023,21.36143]
[1778920049737,27.36,78369.79,7.0,0.34928,0.00023,21.3705]
[1778920054772,27.36,78367.4,7.0,0.34867,0.00023,21.3525]
[1778920059807,27.35,78367.68,7.0,0.34872,0.00023,21.35363]
[1778920065174,27.35,78367.72,7.0,0.34872,0.00023,21.35368]
[1778920071891,27.34,78367.72,7.0,0.34868,0.00023,21.35276]
[1778920076926,27.34,78367.47,7.0,0.3486,0.00023,21.35096]
[1778920081962,27.34,78367.58,7.0,0.34861,0.00023,21.35114]
[1778920086997,27.33,78369.55,7.0,0.34905,0.00023,21.36158]
[1778920092033,27.33,78367.45,7.0,0.34854,0.00023,21.34953]
[1778920092689,27.33,78367.45,7.0,0.34854,0.00023,21.34953]
[1778920102104,27.32,78367.03,7.0,0.3484,0.00023,21.3464]
[1778920107139,27.32,78366.91,7.0,0.34836,0.00023,21.34534]
[1778920113181,27.32,78367.34,7.0,0.34841,0.00023,21.34291]
[1778920118217,27.31,78368.83,7.0,0.34874,0.00023,21.35076]
[1778920121116,27.31,78368.86,7.0,0.34875,0.00023,21.35085]
[1778920121303,27.31,78368.86,7.0,0.34875,0.00023,21.35085]
[1778920121238,27.31,78368.98,7.0,0.34877,0.00023,21.35134]
[1778920121964,27.31,78368.98,7.0,0.34877,0.00023,21.35134]
[1778920127067,27.31,78372.19,7.0,0.34951,0.00023,21.36885]
[1778920127194,27.31,78372.19,7.0,0.34951,0.00023,21.36885]
[1778920127280,27.31,78372.21,7.0,0.34951,0.00023,21.36891]
[1778920131581,27.31,78372.28,7.0,0.34953,0.00023,21.36928]
[1778920139365,27.31,78374.59,7.0,0.35007,0.00024,21.38195]
[1778920143368,27.31,78374.59,7.0,0.35007,0.00024,21.38193]
[1778920143419,27.31,78374.59,7.0,0.35007,0.00024,21.38193]
[1778920143947,27.31,78374.59,7.0,0.35007,0.00024,21.38193]
[1778920146027,27.31,78379.68,7.0,0.35126,0.00024,21.40979]
[1778920151958,27.31,78379.69,7.0,0.35127,0.00024,21.40982]
[1778920151971,27.31,78379.69,7.0,0.35127,0.00024,21.40982]
[1778920154847,27.31,78377.82,7.0,0.35082,0.00024,21.39945]
[1778920154972,27.31,78377.82,7.0,0.35082,0.00024,21.39945]
[1778920155164,27.31,78377.82,7.0,0.35082,0.00024,21.39945]
[1778920156303,27.31,78377.81,7.0,0.35081,0.00024,21.39936]
[1778920157113,27.31,78375.71,7.0,0.35032,0.00024,21.38784]
[1778920157161,27.31,78368.43,7.0,0.34861,0.00023,21.34771]
[1778920158954,27.31,78367.28,7.0,0.34834,0.00023,21.34133]
[1778920159085,27.31,78367.06,7.0,0.34829,0.00023,21.34007]
[1778920160425,27.31,78367.06,7.0,0.34829,0.00023,21.34007]
[1778920166807,27.31,78370.81,7.0,0.34917,0.00023,21.36091]
[1778920172926,27.31,78372.42,7.0,0.34955,0.00023,21.36983]
[1778920179612,27.31,78372.12,7.0,0.34946,0.00023,21.36387]
[1778920184833,27.31,78372.58,7.0,0.34957,0.00023,21.36645]
[1778920190725,27.31,78374.8,7.0,0.35009,0.00024,21.37869]
[1778920196767,27.31,78375.16,7.0,0.35017,0.00024,21.38066]
[1778920201802,27.31,78375.07,7.0,0.35015,0.00024,21.38017]
[1778920207317,27.31,78372.39,7.0,0.34952,0.00023,21.36542]
[1778920214287,27.31,78370.75,7.0,0.34914,0.00023,21.35646]
[1778920214338,27.31,78370.75,7.0,0.34914,0.00023,21.35646]
[1778920218104,27.31,78371.25,7.0,0.34926,0.00023,21.35932]
[1778920218135,27.31,78371.25,7.0,0.34926,0.00023,21.35932]
[1778920220212,27.31,78367.52,7.0,0.34839,0.00023,21.33869]
[1778920221307,27.31,78367.39,7.0,0.34836,0.00023,21.33802]
[1778920227024,27.31,78361.76,7.0,0.34705,0.00023,21.30684]
[1778920228842,27.31,78359.72,7.0,0.34657,0.00023,21.29552]
[1778920228881,27.31,78359.72,7.0,0.34657,0.00023,21.29552]
[1778920228888,27.31,78359.72,7.0,0.34657,0.00023,21.29552]
[1778920230326,27.31,78371.19,7.0,0.34927,0.00023,21.35946]
[1778920237048,27.31,78372.46,7.0,0.34954,0.00023,21.36216]
[1778920242083,27.31,78378.89,7.0,0.35105,0.00024,21.39744]
[1778920247119,27.31,78379.49,7.0,0.35119,0.00024,21.40058]
[1778920250407,27.31,78394.21,7.0,0.35466,0.00024,21.4801]
[1778920252660,27.31,78397.33,7.0,0.35538,0.00024,21.49659]
[1778920255176,27.27,78397.38,7.0,0.3552,0.00024,21.49275]
[1778920260211,27.22,78399.0,7.0,0.35528,0.00024,21.4948]
[1778920265422,27.18,78398.72,7.0,0.35503,0.00024,21.48929]
[1778920270890,27.15,78400.1,7.0,0.35521,0.00024,21.49358]
[1778920275920,27.14,78400.81,7.0,0.35529,0.00024,21.49559]
[1778920279447,27.11,78406.41,7.0,0.35648,0.00024,21.52252]
[1778920280356,27.09,78414.3,7.0,0.35823,0.00024,21.56163]
[1778920281453,27.09,78414.3,7.0,0.35823,0.00024,21.56163]
[1778920282962,27.06,78416.1,7.0,0.35851,0.00024,21.56786]
[1778920283377,27.04,78417.46,7.0,0.35876,0.00024,21.57343]
[1778920284180,27.04,78417.46,7.0,0.35876,0.00024,21.57343]
[1778920284384,27.04,78421.12,7.0,0.35963,0.00024,21.59257]
[1778920287628,27.04,78424.89,7.0,0.36052,0.00024,21.61201]
[1778920290151,27.04,78427.01,7.0,0.36101,0.00024,21.62284]
[1778920290164,27.04,78427.01,7.0,0.36101,0.00024,21.62284]
[1778920290306,27.04,78427.01,7.0,0.36101,0.00024,21.62284]
[1778920290697,27.04,78431.06,7.0,0.36198,0.00024,21.64374]
[1778920292015,27.03,78433.85,7.0,0.36262,0.00024,21.65371]
[1778920292441,27.03,78435.43,7.0,0.36299,0.00024,21.66171]
[1778920293164,27.03,78435.43,7.0,0.36299,0.00024,21.66171]
[1778920293294,27.03,78435.43,7.0,0.36299,0.00024,21.66171]
[1778920293448,27.03,78435.32,7.0,0.36296,0.00024,21.66105]
[1778920298483,27.03,78433.67,7.0,0.36255,0.00024,21.65229]
[1778920303185,27.03,78435.41,7.0,0.36296,0.00024,21.66103]
[1778920306638,27.03,78436.81,7.0,0.36329,0.00024,21.668]
[1778920306943,27.03,78436.81,7.0,0.36329,0.00024,21.668]
[1778920307079,27.03,78436.81,7.0,0.36329,0.00024,21.668]
[1778920307152,27.03,78436.81,7.0,0.36329,0.00024,21.668]
[1778920307194,27.03,78436.81,7.0,0.36329,0.00024,21.668]
[1778920307377,27.03,78436.81,7.0,0.36329,0.00024,21.668]
[1778920307546,27.02,78448.18,7.0,0.36602,0.00024,21.72578]
[1778920308568,27.02,78448.18,7.0,0.36602,0.00024,21.72578]
[1778920308636,27.02,78450.35,7.0,0.36654,0.00024,21.73661]
[1778920315158,27.02,78451.35,7.0,0.36675,0.00024,21.74112]
[1778920320637,26.99,78453.97,7.0,0.36724,0.00024,21.75145]
[1778920323467,26.99,78456.49,7.0,0.36785,0.00024,21.76393]
[1778920325087,26.96,78457.01,7.0,0.36785,0.00024,21.76414]
[1778920327246,26.94,78454.16,7.0,0.36704,0.00024,21.74757]
[1778920332721,26.93,78452.11,7.0,0.36651,0.00024,21.73654]
[1778920337072,26.93,78452.61,7.0,0.36662,0.00024,21.73875]
[1778920339770,26.93,78454.7,7.0,0.36711,0.00024,21.74896]
[1778920341331,26.91,78456.6,7.0,0.3675,0.00024,21.75725]
[1778920341563,26.91,78456.6,7.0,0.3675,0.00024,21.75725]
[1778920341518,26.9,78465.48,7.0,0.36959,0.00024,21.80012]
[1778920342449,26.9,78465.48,7.0,0.36959,0.00024,21.80012]
[1778920346561,26.86,78468.24,7.0,0.37005,0.00024,21.80972]
[1778920346594,26.86,78468.24,7.0,0.37005,0.00024,21.80972]
[1778920346820,26.83,78468.79,7.0,0.37004,0.00024,21.80985]
[1778920351854,26.79,78468.02,7.0,0.36964,0.00024,21.79799]
[1778920358138,26.77,78470.75,7.0,0.3702,0.00024,21.80954]
[1778920363961,26.76,78468.43,7.0,0.36956,0.00024,21.79665]
[1778920367675,26.75,78461.64,7.0,0.36789,0.00024,21.76241]
[1778920375015,26.75,78461.01,7.0,0.36771,0.00024,21.75879]
[1778920379997,26.75,78460.61,7.0,0.36761,0.00024,21.7566]
[1778920380604,26.75,78460.61,7.0,0.36761,0.00024,21.7566]
[1778920381578,26.74,78452.67,7.0,0.36566,0.00024,21.7161]
[1778920387099,26.74,78446.95,7.0,0.36427,0.00024,21.68672]
[1778920392134,26.74,78446.06,7.0,0.36405,0.00024,21.68216]
[1778920399796,26.74,78445.97,7.0,0.36403,0.00024,21.68174]
[1778920400587,26.75,78438.32,7.0,0.36218,0.00024,21.64213]
[1778920400771,26.75,78438.32,7.0,0.36218,0.00024,21.64213]
[1778920401473,26.75,78428.21,7.0,0.35973,0.00024,21.58899]
[1778920403478,26.75,78424.14,7.0,0.35874,0.00024,21.56743]
[1778920403492,26.75,78424.14,7.0,0.35874,0.00024,21.56743]
[1778920403660,26.75,78424.14,7.0,0.35874,0.00024,21.56743]
[1778920403542,26.75,78424.74,7.0,0.35889,0.00024,21.57071]
[1778920404407,26.75,78424.49,7.0,0.35884,0.00024,21.56947]
[1778920409439,26.75,78424.32,7.0,0.35882,0.00024,21.56904]
[1778920411724,26.75,78424.32,7.0,0.3588,0.00024,21.56482]
[1778920411822,26.75,78424.32,7.0,0.3588,0.00024,21.56492]
[1778920417036,26.76,78424.65,7.0,0.35891,0.00024,21.56721]
[1778920423069,26.76,78424.29,7.0,0.35884,0.00024,21.56573]
[1778920423134,26.76,78424.29,7.0,0.35884,0.00024,21.56573]
[1778920423198,26.76,78424.29,7.0,0.35884,0.00024,21.56573]
[1778920424277,26.77,78425.69,7.0,0.3592,0.00024,21.5735]
[1778920429563,26.77,78434.83,7.0,0.36143,0.00024,21.62212]
[1778920438135,26.77,78437.09,7.0,0.362,0.00024,21.63436]
[1778920441477,26.78,78431.01,7.0,0.36055,0.00024,21.60299]
[1778920446512,26.78,78430.95,7.0,0.36056,0.00024,21.60317]
[1778920450307,26.78,78431.05,7.0,0.36059,0.00024,21.6039]
[1778920455558,26.79,78431.18,7.0,0.36065,0.00024,21.60509]
[1778920456151,26.79,78431.18,7.0,0.36066,0.00024,21.60529]
[1778920464553,26.8,78435.13,7.0,0.36164,0.00024,21.62645]
[1778920465318,26.8,78435.13,7.0,0.36165,0.00024,21.62679]
[1778920473701,26.81,78435.1,7.0,0.36166,0.00024,21.62312]
[1778920478737,26.81,78435.56,7.0,0.36179,0.00024,21.62596]
[1778920484549,26.81,78439.97,7.0,0.36288,0.00024,21.64923]
[1778920489995,26.82,78434.84,7.0,0.36166,0.00024,21.62296]
[1778920498232,26.82,78431.71,7.0,0.36093,0.00024,21.60715]
[1778920498925,26.83,78431.79,7.0,0.36096,0.00024,21.60796]
[1778920501275,26.83,78421.1,7.0,0.35839,0.00024,21.55158]
[1778920502396,26.85,78420.99,7.0,0.35849,0.00024,21.55363]
[1778920504418,26.85,78419.73,7.0,0.35819,0.00024,21.54705]
[1778920509954,26.86,78417.26,7.0,0.35764,0.00024,21.5348]
[1778920514990,26.87,78417.25,7.0,0.35767,0.00024,21.53541]
[1778920518864,26.87,78414.91,7.0,0.35712,0.00024,21.52315]
[1778920526067,26.88,78417.15,7.0,0.35771,0.00024,21.53634]
[1778920531414,26.88,78418.84,7.0,0.35814,0.00024,21.5458]
[1778920534078,26.89,78417.98,7.0,0.35793,0.00024,21.53734]
[1778920542724,26.89,78414.68,7.0,0.35715,0.00024,21.51995]
[1778920546544,26.9,78412.89,7.0,0.35677,0.00024,21.51146]
[1778920555272,26.91,78412.89,7.0,0.35683,0.00024,21.51273]
[1778920561314,26.92,78413.39,7.0,0.35698,0.00024,21.51614]
[1778920567356,26.92,78413.65,7.0,0.35708,0.00024,21.51825]
[1778920572393,26.93,78412.93,7.0,0.35694,0.00024,21.5151]
[1778920578434,26.94,78413.12,7.0,0.35702,0.00024,21.51682]
[1778920583469,26.94,78412.83,7.0,0.35698,0.00024,21.51584]
[1778920588504,26.95,78412.93,7.0,0.35703,0.00024,21.51695]
[1778920593539,26.95,78412.7,7.0,0.35697,0.00024,21.51197]
[1778920604616,26.96,78412.75,7.0,0.35705,0.00024,21.51349]
[1778920609748,26.96,78411.52,7.0,0.35677,0.00024,21.50725]
[1778920610869,26.97,78403.67,7.0,0.3549,0.00024,21.46536]
[1778920613352,26.97,78406.48,7.0,0.35559,0.00024,21.48082]
[1778920613679,26.97,78407.06,7.0,0.35573,0.00024,21.48408]
[1778920618714,26.97,78407.39,7.0,0.35583,0.00024,21.48629]
[1778920625763,26.98,78407.36,7.0,0.35585,0.00024,21.48671]
[1778920630798,26.98,78405.82,7.0,0.3555,0.00024,21.47883]
[1778920636258,26.99,78409.37,7.0,0.35637,0.00024,21.49823]
[1778920642438,26.99,78409.4,7.0,0.35638,0.00024,21.49852]
[1778920647918,26.99,78407.69,7.0,0.35601,0.00024,21.49009]
[1778920656584,27.0,78407.17,7.0,0.35587,0.00024,21.48326]
[1778920657531,27.0,78407.17,7.0,0.35589,0.00024,21.48363]
[1778920657761,27.0,78409.46,7.0,0.35644,0.00024,21.49598]
[1778920658367,27.0,78418.83,7.0,0.35869,0.00024,21.54582]
[1778920663498,27.0,78423.42,7.0,0.3598,0.00024,21.57023]
[1778920669300,27.0,78423.24,7.0,0.35977,0.00024,21.56951]
[1778920675000,27.01,78423.47,7.0,0.35984,0.00024,21.57102]
[1778920680161,27.01,78419.64,7.0,0.35895,0.00024,21.55147]
[1778920688217,27.02,78424.27,7.0,0.36008,0.00024,21.5763]
[1778920689801,27.02,78424.27,7.0,0.36008,0.00024,21.5763]
[1778920689874,27.02,78424.27,7.0,0.36008,0.00024,21.5763]
[1778920689897,27.02,78424.27,7.0,0.36008,0.00024,21.5763]
[1778920689941,27.02,78428.07,7.0,0.361,0.00024,21.59625]
[1778920690231,27.02,78437.93,7.0,0.36337,0.00024,21.64721]
[1778920691854,27.02,78437.93,7.0,0.36337,0.00024,21.64721]
[1778920691868,27.02,78442.88,7.0,0.36457,0.00024,21.67259]
[1778920697280,27.02,78444.27,7.0,0.36491,0.00024,21.67978]
[1778920700425,27.02,78446.99,7.0,0.36557,0.00024,21.6936]
[1778920700624,27.02,78446.93,7.0,0.36555,0.00024,21.69331]
[1778920706245,27.02,78447.91,7.0,0.36579,0.00024,21.69827]
[1778920706493,27.02,78447.91,7.0,0.36579,0.00024,21.69827]
[1778920706588,27.02,78446.06,7.0,0.36534,0.00024,21.68892]
[1778920708357,27.02,78439.4,7.0,0.36374,0.00024,21.655]
[1778920713392,27.02,78439.53,7.0,0.36375,0.00024,21.65145]
[1778920718427,27.02,78439.57,7.0,0.36377,0.00024,21.65178]
[1778920723462,27.02,78438.03,7.0,0.3634,0.00024,21.64404]
[1778920731518,27.03,78438.13,7.0,0.36344,0.00024,21.6449]
[1778920736553,27.03,78439.83,7.0,0.36386,0.00024,21.65381]
[1778920737196,27.03,78439.83,7.0,0.36386,0.00024,21.65381]
[1778920737201,27.03,78439.83,7.0,0.36386,0.00024,21.65381]
[1778920737210,27.03,78439.83,7.0,0.36386,0.00024,21.65381]
[1778920737282,27.03,78439.83,7.0,0.36386,0.00024,21.65381]
[1778920737372,27.03,78439.83,7.0,0.36386,0.00024,21.65381]
[1778920737898,27.03,78448.71,7.0,0.36601,0.00024,21.69894]
[1778920738567,27.03,78455.9,7.0,0.36774,0.00024,21.73502]
[1778920743887,27.03,78455.91,7.0,0.36774,0.00024,21.73499]
[1778920749348,27.03,78454.07,7.0,0.36729,0.00024,21.72572]
[1778920749899,27.03,78454.07,7.0,0.36729,0.00024,21.72572]
[1778920755687,27.03,78450.03,7.0,0.36633,0.00024,21.7057]
[1778920765804,27.03,78450.07,7.0,0.36635,0.00024,21.70608]
[1778920772809,27.04,78452.07,7.0,0.36683,0.00024,21.71228]
[1778920777844,27.04,78453.38,7.0,0.36715,0.00024,21.71898]
[1778920782880,27.04,78453.48,7.0,0.36718,0.00024,21.71958]
[1778920787915,27.04,78454.56,7.0,0.36745,0.00024,21.72507]
[1778920795971,27.04,78456.1,7.0,0.36783,0.00024,21.73289]
[1778920801006,27.04,78453.37,7.0,0.36717,0.00024,21.71936]
[1778920806042,27.04,78453.06,7.0,0.3671,0.00024,21.71792]
[1778920811079,27.05,78457.37,7.0,0.36815,0.00024,21.73949]
[1778920816183,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816189,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816204,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816211,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816413,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816427,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816453,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816589,27.05,78462.31,7.0,0.36934,0.00024,21.76396]
[1778920816743,27.05,78462.57,7.0,0.36941,0.00024,21.76534]
[1778920817250,27.05,78462.57,7.0,0.36941,0.00024,21.76534]
[1778920818112,27.05,78466.3,7.0,0.37032,0.00024,21.78367]
[1778920818566,27.05,78466.3,7.0,0.37032,0.00024,21.78367]
[1778920818701,27.05,78466.3,7.0,0.37032,0.00024,21.78367]
[1778920818894,27.05,78466.3,7.0,0.37032,0.00024,21.78367]
[1778920822660,27.06,78467.54,7.0,0.37067,0.00024,21.79072]
[1778920825465,27.06,78470.27,7.0,0.37135,0.00024,21.80447]
[1778920831220,27.08,78467.61,7.0,0.37075,0.00024,21.78856]
[1778920837955,27.08,78466.04,7.0,0.37039,0.00024,21.78116]
[1778920838030,27.08,78466.04,7.0,0.37039,0.00024,21.78116]
[1778920838232,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838245,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838258,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838269,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838295,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838305,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838315,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838334,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838385,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838486,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838522,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838574,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838595,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838658,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838666,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838702,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838922,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920838958,27.08,78468.01,7.0,0.37088,0.00024,21.79115]
[1778920839071,27.09,78484.92,7.0,0.37501,0.00024,21.87299]
[1778920839144,27.09,78484.92,7.0,0.37501,0.00024,21.87299]
[1778920839415,27.09,78484.92,7.0,0.37501,0.00024,21.87299]
[1778920839440,27.09,78484.92,7.0,0.37501,0.00024,21.87299]
[1778920839601,27.09,78493.73,7.0,0.37715,0.00024,21.91443]
[1778920840427,27.09,78480.38,7.0,0.37393,0.00024,21.85179]
[1778920841304,27.09,78472.37,7.0,0.37199,0.00024,21.81338]
[1778920842288,27.09,78472.37,7.0,0.37199,0.00024,21.81338]
[1778920842315,27.09,78472.37,7.0,0.37199,0.00024,21.81338]
[1778920842319,27.09,78472.37,7.0,0.37199,0.00024,21.81338]
[1778920844239,27.1,78465.32,7.0,0.3703,0.00024,21.77931]
[1778920844326,27.1,78465.32,7.0,0.3703,0.00024,21.77931]
[1778920845591,27.1,78462.69,7.0,0.36967,0.00024,21.76655]
[1778920850554,27.1,78458.79,7.0,0.36876,0.00024,21.74795]
[1778920855725,27.11,78460.52,7.0,0.36923,0.00024,21.75743]
[1778920855808,27.12,78460.41,7.0,0.36922,0.00024,21.7572]
[1778920863966,27.12,78460.02,7.0,0.36915,0.00024,21.75569]
[1778920869501,27.14,78457.99,7.0,0.36873,0.00024,21.74707]
[1778920874536,27.14,78457.5,7.0,0.36865,0.00024,21.74535]
[1778920880511,27.15,78457.19,7.0,0.3686,0.00024,21.74437]
[1778920886263,27.16,78454.46,7.0,0.36799,0.00024,21.73185]
[1778920891655,27.17,78456.16,7.0,0.36842,0.00024,21.73682]
[1778920899600,27.17,78454.87,7.0,0.36813,0.00024,21.73086]
[1778920905753,27.19,78453.47,7.0,0.36788,0.00024,21.72559]
[1778920911090,27.2,78457.12,7.0,0.36879,0.00024,21.74415]
[1778920911160,27.2,78469.44,7.0,0.37176,0.00024,21.80433]
[1778920915288,27.2,78471.33,7.0,0.37223,0.00024,21.81373]
[1778920915824,27.2,78472.49,7.0,0.37252,0.00024,21.81939]
[1778920917717,27.2,78469.34,7.0,0.37176,0.00024,21.80431]
[1778920923842,27.21,78464.36,7.0,0.37059,0.00024,21.78071]
[1778920929068,27.22,78464.72,7.0,0.37071,0.00024,21.78312]
[1778920929234,27.22,78464.72,7.0,0.37072,0.00024,21.78323]
[1778920931937,27.22,78470.82,7.0,0.3722,0.00024,21.81302]
[1778920936187,27.22,78471.87,7.0,0.37247,0.00024,21.81833]
[1778920947042,27.23,78471.04,7.0,0.37232,0.00024,21.81535]
[1778920951543,27.24,78472.78,7.0,0.37274,0.00024,21.81977]
[1778920958121,27.24,78469.62,7.0,0.37201,0.00024,21.8052]
[1778920963155,27.25,78470.13,7.0,0.37216,0.00024,21.8081]
[1778920968190,27.25,78470.78,7.0,0.37233,0.00024,21.81163]
[1778920974232,27.26,78475.39,7.0,0.37347,0.00024,21.8341]
[1778920982288,27.26,78476.44,7.0,0.37375,0.00024,21.83963]
[1778920988255,27.26,78476.44,7.0,0.37375,0.00024,21.83963]
[1778921002428,27.28,78476.44,7.0,0.37382,0.00024,21.84091]
[1778921010054,27.28,78476.44,7.0,0.37382,0.00024,21.84091]
[1778921016195,27.29,78476.44,7.0,0.37383,0.00024,21.83728]
[1778921023575,27.29,78476.54,7.0,0.37389,0.00024,21.83848]
[1778921031633,27.3,78476.57,7.0,0.37393,0.00024,21.83914]
[1778921033531,27.3,78479.51,7.0,0.37464,0.00024,21.85311]
[1778921039689,27.31,78476.35,7.0,0.3739,0.00024,21.8386]
[1778921040928,27.31,78476.35,7.0,0.3739,0.00024,21.8386]
[1778921040932,27.31,78476.35,7.0,0.3739,0.00024,21.8386]
[1778921047103,27.31,78481.63,7.0,0.3752,0.00024,21.8639]
[1778921052780,27.31,78481.74,7.0,0.37524,0.00024,21.86475]
[1778921057815,27.32,78481.97,7.0,0.37531,0.00024,21.86606]
[1778921062395,27.32,78481.84,7.0,0.37529,0.00024,21.86564]
[1778921066604,27.32,78475.6,7.0,0.3738,0.00024,21.83648]
[1778921071946,27.33,78476.69,7.0,0.37406,0.00024,21.83769]
[1778921075059,27.33,78476.17,7.0,0.37394,0.00024,21.83542]
[1778921076163,27.33,78467.63,7.0,0.3719,0.00024,21.79484]
[1778921077955,27.33,78459.31,7.0,0.36991,0.00024,21.75484]
[1778921079871,27.33,78457.59,7.0,0.36951,0.00024,21.74658]
[1778921083234,27.34,78454.79,7.0,0.36885,0.00024,21.73327]
[1778921083296,27.34,78451.26,7.0,0.36802,0.00024,21.71606]
[1778921087018,27.34,78440.59,7.0,0.36548,0.00024,21.66343]
[1778921089100,27.34,78439.49,7.0,0.36523,0.00024,21.65803]
[1778921089163,27.34,78432.83,7.0,0.36364,0.00024,21.6246]
[1778921092053,27.35,78426.62,7.0,0.36217,0.00024,21.59312]
[1778921098135,27.35,78426.76,7.0,0.36221,0.00024,21.59402]
[1778921099104,27.35,78433.09,7.0,0.36373,0.00024,21.62646]
[1778921105146,27.36,78435.13,7.0,0.36426,0.00024,21.63758]
[1778921111079,27.36,78435.96,7.0,0.36448,0.00024,21.64216]
[1778921116223,27.37,78436.04,7.0,0.36456,0.00024,21.64381]
[1778921121258,27.38,78438.26,7.0,0.36513,0.00024,21.65581]
[1778921127302,27.39,78436.06,7.0,0.36466,0.00024,21.64576]
[1778921130323,27.4,78428.35,7.0,0.36285,0.00024,21.60737]
[1778921135358,27.41,78427.77,7.0,0.36274,0.00024,21.60115]
[1778921140393,27.42,78428.6,7.0,0.36299,0.00024,21.60639]
[1778921148853,27.43,78428.8,7.0,0.36307,0.00024,21.60821]
[1778921149232,27.43,78428.8,7.0,0.36307,0.00024,21.60821]
[1778921150001,27.44,78428.8,7.0,0.36312,0.00024,21.6092]
[1778921150159,27.44,78428.8,7.0,0.36312,0.00024,21.6092]
[1778921150419,27.44,78426.31,7.0,0.36253,0.00024,21.59661]
[1778921151220,27.44,78417.02,7.0,0.36033,0.00024,21.54913]
[1778921153582,27.44,78412.05,7.0,0.35916,0.00024,21.52358]
[1778921156344,27.44,78410.18,7.0,0.35872,0.00024,21.51392]
[1778921157948,27.44,78408.38,7.0,0.35831,0.00024,21.50473]
[1778921158373,27.45,78398.64,7.0,0.35606,0.00024,21.4546]
[1778921158958,27.45,78398.64,7.0,0.35606,0.00024,21.4546]
[1778921161488,27.48,78394.36,7.0,0.3552,0.00024,21.43527]
[1778921161607,27.48,78394.36,7.0,0.3552,0.00024,21.43527]
[1778921163015,27.48,78395.68,7.0,0.35551,0.00024,21.44226]
[1778921163461,27.49,78398.66,7.0,0.35627,0.00024,21.45907]
[1778921163604,27.49,78398.66,7.0,0.35627,0.00024,21.45907]
[1778921166096,27.49,78406.74,7.0,0.35818,0.00024,21.50152]
[1778921173425,27.5,78403.51,7.0,0.35744,0.00024,21.48527]
[1778921173442,27.5,78403.51,7.0,0.35746,0.00024,21.48559]
[1778921178665,27.5,78408.19,7.0,0.35859,0.00024,21.51048]
[1778921183918,27.5,78409.09,7.0,0.35881,0.00024,21.51531]
[1778921184263,27.5,78409.09,7.0,0.35881,0.00024,21.51531]
[1778921184293,27.51,78409.09,7.0,0.35882,0.00024,21.51562]
[1778921191755,27.51,78413.39,7.0,0.35985,0.00024,21.53809]
[1778921197798,27.52,78413.32,7.0,0.35984,0.00024,21.53419]
[1778921204847,27.52,78414.03,7.0,0.36004,0.00024,21.53839]
[1778921209882,27.53,78414.07,7.0,0.36007,0.00024,21.53898]
[1778921214917,27.53,78413.11,7.0,0.35986,0.00024,21.53444]
[1778921219953,27.53,78412.57,7.0,0.35975,0.00024,21.53207]
[1778921224988,27.54,78413.17,7.0,0.35991,0.00024,21.53558]
[1778921227290,27.54,78413.17,7.0,0.35991,0.00024,21.53558]
[1778921227525,27.54,78413.17,7.0,0.35991,0.00024,21.53558]
[1778921229016,27.54,78422.38,7.0,0.3621,0.00024,21.58299]
[1778921236080,27.54,78421.83,7.0,0.36199,0.00024,21.58062]
[1778921241115,27.55,78419.85,7.0,0.36154,0.00024,21.57082]
[1778921246150,27.55,78417.51,7.0,0.361,0.00024,21.55921]
[1778921251186,27.55,78415.88,7.0,0.36061,0.00024,21.54691]
[1778921256221,27.56,78414.28,7.0,0.36025,0.00024,21.53909]
[1778921260494,27.56,78414.21,7.0,0.36024,0.00024,21.53889]
[1778921261256,27.56,78405.7,7.0,0.35825,0.00024,21.49519]
[1778921266291,27.57,78401.09,7.0,0.35719,0.00024,21.47177]
[1778921271326,27.57,78403.17,7.0,0.35771,0.00024,21.48321]
[1778921273728,27.57,78403.17,7.0,0.35771,0.00024,21.48321]
[1778921280389,27.58,78402.0,7.0,0.35748,0.00024,21.47814]
[1778921285424,27.59,78401.91,7.0,0.35749,0.00024,21.47822]
[1778921292473,27.59,78402.18,7.0,0.35759,0.00024,21.48038]
[1778921296747,27.6,78402.12,7.0,0.35759,0.00024,21.48048]
[1778921296959,27.6,78402.12,7.0,0.35759,0.00024,21.48048]
[1778921302543,27.6,78398.81,7.0,0.35685,0.00023,21.46385]
[1778921303579,27.6,78398.81,7.0,0.35685,0.00023,21.46385]
[1778921303634,27.6,78398.18,7.0,0.35671,0.00023,21.46067]
[1778921305138,27.6,78394.69,7.0,0.35589,0.00023,21.44246]
[1778921305564,27.61,78386.69,7.0,0.35402,0.00023,21.40028]
[1778921306701,27.61,78383.59,7.0,0.3533,0.00023,21.38391]
[1778921306778,27.61,78383.59,7.0,0.3533,0.00023,21.38391]
[1778921306841,27.61,78383.59,7.0,0.3533,0.00023,21.38391]
[1778921307000,27.61,78383.59,7.0,0.3533,0.00023,21.38391]
[1778921307355,27.61,78383.59,7.0,0.3533,0.00023,21.38391]
[1778921307359,27.61,78383.59,7.0,0.3533,0.00023,21.38391]
[1778921307541,27.61,78383.59,7.0,0.3533,0.00023,21.38391]
[1778921307578,27.62,78371.81,7.0,0.35063,0.00023,21.32225]
[1778921311938,27.69,78371.6,7.0,0.35092,0.00023,21.32485]
[1778921313647,27.72,78371.35,7.0,0.35104,0.00023,21.3274]
[1778921315352,27.74,78371.35,7.0,0.35113,0.00023,21.3293]
[1778921315946,27.76,78367.6,7.0,0.35035,0.00023,21.31107]
[1778921316369,27.76,78367.6,7.0,0.35035,0.00023,21.31107]
[1778921322592,27.82,78369.86,7.0,0.35121,0.00023,21.33065]
[1778921329182,27.83,78368.66,7.0,0.35098,0.00023,21.3254]
[1778921330240,27.83,78368.94,7.0,0.35106,0.00023,21.32723]
[1778921330335,27.83,78368.94,7.0,0.35106,0.00023,21.32723]
[1778921331191,27.83,78367.59,7.0,0.35076,0.00023,21.32015]
[1778921331231,27.83,78367.59,7.0,0.35076,0.00023,21.32015]
[1778921331281,27.85,78360.35,7.0,0.34917,0.00023,21.28308]
[1778921333226,27.87,78358.45,7.0,0.34883,0.00023,21.27484]
[1778921334254,27.88,78359.96,7.0,0.34926,0.00023,21.28498]
[1778921334276,27.9,78360.69,7.0,0.34952,0.00023,21.2908]
[1778921340203,27.91,78361.03,7.0,0.34967,0.00023,21.29438]
[1778921340398,27.91,78361.03,7.0,0.34967,0.00023,21.29438]
[1778921343459,27.94,78356.07,7.0,0.34868,0.00023,21.27077]
[1778921349023,27.97,78355.92,7.0,0.34879,0.00023,21.27325]
[1778921354033,27.97,78355.85,7.0,0.3488,0.00023,21.27356]
[1778921354398,27.97,78355.85,7.0,0.3488,0.00023,21.27356]
[1778921354909,27.97,78364.21,7.0,0.35074,0.00023,21.31881]
[1778921360224,27.98,78365.26,7.0,0.351,0.00023,21.32481]
[1778921365986,27.98,78364.6,7.0,0.35088,0.00023,21.32199]
[1778921371021,27.99,78368.05,7.0,0.35167,0.00023,21.33655]
[1778921379274,27.99,78369.21,7.0,0.35195,0.00023,21.34307]
[1778921385139,28.0,78372.93,7.0,0.35285,0.00023,21.36354]
[1778921390222,28.0,78373.41,7.0,0.35298,0.00023,21.36645]
[1778921396196,28.01,78372.43,7.0,0.35278,0.00023,21.36184]
[1778921401231,28.01,78368.71,7.0,0.35194,0.00023,21.34253]
[1778921406664,28.01,78365.63,7.0,0.35124,0.00023,21.32647]
[1778921414451,28.02,78359.91,7.0,0.34996,0.00023,21.29659]
[1778921416240,28.02,78359.95,7.0,0.34998,0.00023,21.29703]
[1778921419362,28.02,78353.68,7.0,0.34856,0.00023,21.26382]
[1778921420398,28.02,78353.68,7.0,0.34856,0.00023,21.26382]
[1778921424719,28.03,78351.87,7.0,0.34817,0.00023,21.25455]
[1778921425404,28.03,78350.09,7.0,0.34777,0.00023,21.24511]
[1778921430439,28.03,78349.38,7.0,0.34763,0.00023,21.24169]
[1778921440509,28.04,78348.7,7.0,0.34748,0.00023,21.23449]
[1778921442470,28.04,78348.7,7.0,0.34748,0.00023,21.23449]
[1778921442888,28.04,78348.7,7.0,0.34749,0.00023,21.23465]
[1778921444739,28.04,78347.72,7.0,0.34727,0.00023,21.22941]
[1778921450270,28.05,78343.93,7.0,0.34643,0.00023,21.20935]
[1778921455614,28.06,78343.66,7.0,0.34641,0.00023,21.20882]
[1778921460649,28.06,78346.3,7.0,0.34704,0.00023,21.22387]
[1778921466691,28.07,78349.25,7.0,0.34775,0.00023,21.24054]
[1778921472705,28.07,78348.9,7.0,0.34768,0.00023,21.23905]
[1778921481796,28.08,78347.7,7.0,0.34746,0.00023,21.23368]
[1778921486831,28.08,78346.74,7.0,0.34726,0.00023,21.22902]
[1778921492881,28.09,78347.06,7.0,0.34734,0.00023,21.22706]
[1778921499930,28.09,78346.9,7.0,0.34734,0.00023,21.22694]
[1778921511169,28.1,78346.42,7.0,0.34724,0.00023,21.22465]
[1778921520809,28.11,78346.46,7.0,0.34731,0.00023,21.22625]
[1778921521315,28.11,78346.46,7.0,0.34731,0.00023,21.22625]
[1778921521320,28.11,78346.46,7.0,0.34731,0.00023,21.22625]
[1778921521399,28.11,78346.46,7.0,0.34731,0.00023,21.22625]
[1778921521500,28.11,78353.81,7.0,0.34902,0.00023,21.26656]
[1778921522785,28.11,78363.73,7.0,0.3513,0.00023,21.31961]
[1778921528126,28.12,78365.31,7.0,0.35167,0.00023,21.32818]
[1778921533161,28.12,78364.13,7.0,0.3514,0.00023,21.32211]
[1778921538196,28.12,78360.02,7.0,0.35047,0.00023,21.30051]
[1778921543231,28.12,78360.55,7.0,0.35061,0.00023,21.30362]
[1778921548303,28.12,78360.59,7.0,0.35063,0.00023,21.3041]
[1778921554311,28.13,78360.59,7.0,0.35062,0.00023,21.30005]
[1778921555178,28.13,78360.59,7.0,0.35062,0.00023,21.30005]
[1778921555342,28.13,78360.59,7.0,0.35062,0.00023,21.30005]
[1778921555406,28.13,78360.59,7.0,0.35062,0.00023,21.30005]
[1778921555569,28.13,78360.59,7.0,0.35062,0.00023,21.30005]
[1778921555651,28.13,78366.28,7.0,0.35193,0.00023,21.33036]
[1778921556324,28.13,78366.28,7.0,0.35193,0.00023,21.33036]
[1778921556659,28.13,78374.82,7.0,0.35389,0.00023,21.37533]
[1778921557712,28.13,78374.82,7.0,0.35389,0.00023,21.37533]
[1778921559013,28.13,78382.57,7.0,0.35568,0.00023,21.4158]
[1778921564552,28.13,78385.52,7.0,0.35638,0.00023,21.43138]
[1778921567838,28.14,78385.52,7.0,0.3564,0.00023,21.43171]
[1778921568399,28.14,78385.52,7.0,0.3564,0.00023,21.43171]
[1778921568681,28.14,78385.52,7.0,0.3564,0.00023,21.43171]
[1778921569417,28.14,78373.09,7.0,0.35355,0.00023,21.36752]
[1778921574592,28.14,78373.18,7.0,0.35358,0.00023,21.36815]
[1778921581115,28.14,78373.14,7.0,0.35358,0.00023,21.36817]
[1778921584633,28.14,78372.98,7.0,0.35355,0.00023,21.36747]
[1778921584734,28.14,78373.17,7.0,0.3536,0.00023,21.3685]
[1778921590567,28.14,78373.38,7.0,0.35364,0.00023,21.36954]
[1778921597545,28.14,78373.18,7.0,0.35359,0.00023,21.36844]
[1778921598443,28.14,78373.18,7.0,0.35359,0.00023,21.36841]
[1778921598624,28.14,78376.65,7.0,0.35439,0.00023,21.38652]
[1778921599025,28.14,78376.65,7.0,0.35439,0.00023,21.38652]
[1778921604666,28.15,78383.26,7.0,0.35596,0.00023,21.42191]
[1778921605289,28.15,78383.26,7.0,0.35596,0.00023,21.42191]
[1778921605293,28.15,78383.26,7.0,0.35596,0.00023,21.42191]
[1778921605312,28.15,78383.26,7.0,0.35596,0.00023,21.42191]
[1778921605375,28.15,78383.26,7.0,0.35596,0.00023,21.42191]
[1778921605405,28.15,78383.26,7.0,0.35596,0.00023,21.42191]
[1778921607288,28.15,78373.77,7.0,0.35379,0.00023,21.37279]
[1778921607798,28.15,78373.77,7.0,0.35379,0.00023,21.37279]
[1778921609842,28.15,78371.69,7.0,0.35331,0.00023,21.36197]
[1778921610806,28.16,78371.71,7.0,0.35332,0.00023,21.36212]
[1778921612806,28.16,78371.43,7.0,0.35326,0.00023,21.36069]
[1778921612907,28.16,78371.86,7.0,0.35333,0.00023,21.35867]
[1778921618090,28.16,78374.11,7.0,0.35385,0.00023,21.37039]
[1778921625193,28.15,78373.79,7.0,0.35377,0.00023,21.36863]
[1778921630511,28.15,78376.67,7.0,0.35443,0.00023,21.38357]
[1778921641936,28.15,78376.52,7.0,0.35438,0.00023,21.38248]
[1778921648985,28.15,78376.79,7.0,0.35443,0.00023,21.38373]
[1778921654022,28.15,78376.88,7.0,0.35445,0.00023,21.38408]
[1778921660064,28.15,78376.97,7.0,0.35446,0.00023,21.38442]
[1778921666106,28.15,78376.99,7.0,0.35446,0.00023,21.38438]
[1778921671141,28.15,78377.29,7.0,0.3545,0.00023,21.38149]
[1778921677392,28.15,78377.11,7.1,0.35446,0.00023,21.38053]
[1778921683225,28.14,78376.12,7.1,0.35422,0.00023,21.37515]
[1778921696318,28.14,78375.35,7.1,0.35403,0.00023,21.37094]
[1778921701444,28.14,78375.64,7.1,0.3541,0.00023,21.37241]
[1778921704243,28.14,78375.48,7.1,0.35406,0.00023,21.37151]
[1778921704319,28.14,78375.48,7.1,0.35406,0.00023,21.37151]
[1778921704349,28.14,78375.48,7.1,0.35406,0.00023,21.37151]
[1778921705380,28.14,78366.36,7.1,0.35196,0.00023,21.32357]
[1778921706483,28.14,78366.36,7.1,0.35196,0.00023,21.32357]
[1778921707565,28.14,78363.45,7.1,0.35129,0.00023,21.30817]
[1778921713436,28.14,78363.34,7.1,0.35128,0.00023,21.30777]
[1778921715902,28.14,78363.15,7.1,0.35123,0.00023,21.30679]
[1778921716542,28.14,78363.15,7.1,0.35124,0.00023,21.30686]
[1778921716746,28.14,78363.15,7.1,0.35124,0.00023,21.30686]
[1778921716939,28.14,78363.15,7.1,0.35124,0.00023,21.30686]
[1778921717008,28.14,78369.19,7.1,0.35263,0.00023,21.33881]
[1778921717785,28.14,78378.08,7.1,0.35467,0.00023,21.38538]
[1778921719628,28.14,78380.61,7.1,0.35525,0.00023,21.39854]
[1778921723934,28.14,78380.93,7.1,0.35533,0.00023,21.40021]
[1778921725170,28.14,78381.07,7.1,0.35536,0.00023,21.40095]
[1778921734585,28.14,78382.39,7.1,0.35564,0.00023,21.40348]
[1778921739663,28.14,78382.42,7.1,0.35565,0.00023,21.40366]
[1778921747675,28.14,78384.33,7.1,0.35609,0.00023,21.41354]
[1778921753719,28.14,78384.44,7.1,0.35612,0.00023,21.41411]
[1778921759925,28.14,78384.29,7.1,0.35608,0.00023,21.41334]
[1778921764704,28.14,78384.26,7.1,0.35608,0.00023,21.4132]
[1778921769831,28.15,78383.63,7.1,0.35593,0.00023,21.41002]
[1778921774724,28.15,78383.63,7.1,0.35593,0.00023,21.41002]
[1778921779901,28.15,78383.26,7.1,0.35585,0.00023,21.40823]
[1778921784469,28.15,78380.92,7.1,0.35532,0.00023,21.39619]
[1778921784936,28.15,78379.09,7.1,0.3549,0.00023,21.38671]
[1778921793538,28.15,78376.55,7.1,0.35432,0.00023,21.37356]
[1778921800044,28.15,78380.82,7.1,0.35528,0.00023,21.39153]
[1778921805079,28.15,78382.05,7.1,0.35556,0.00023,21.39784]
[1778921810114,28.15,78376.9,7.1,0.35437,0.00023,21.37111]
[1778921815149,28.15,78373.39,7.1,0.35357,0.00023,21.35281]
[1778921820859,28.15,78367.98,7.1,0.35233,0.00023,21.32449]
[1778921825194,28.15,78362.64,7.1,0.35111,0.00023,21.29647]
[1778921829248,28.15,78355.94,7.1,0.34959,0.00023,21.26095]
[1778921833890,28.16,78355.56,7.1,0.34951,0.00023,21.25916]
[1778921835527,28.16,78354.79,7.1,0.34934,0.00023,21.25517]
[1778921835534,28.16,78354.79,7.1,0.34934,0.00023,21.25517]
[1778921835644,28.16,78354.79,7.1,0.34934,0.00023,21.25517]
[1778921843574,28.16,78358.47,7.1,0.3502,0.00023,21.27512]
[1778921846189,28.16,78358.43,7.1,0.3502,0.00023,21.27518]
[1778921851402,28.16,78360.34,7.1,0.35063,0.00023,21.28134]
[1778921853793,28.16,78360.31,7.1,0.35062,0.00023,21.28124]
[1778921853860,28.16,78360.31,7.1,0.35062,0.00023,21.28124]
[1778921853984,28.17,78360.2,7.1,0.3506,0.00023,21.28077]
[1778921854784,28.17,78360.2,7.1,0.3506,0.00023,21.28077]
[1778921854955,28.17,78360.2,7.1,0.3506,0.00023,21.28077]
[1778921854960,28.17,78360.2,7.1,0.3506,0.00023,21.28077]
[1778921856438,28.17,78372.3,7.1,0.35339,0.00023,21.3448]
[1778921857348,28.17,78372.3,7.1,0.35339,0.00023,21.3448]
[1778921858181,28.17,78372.59,7.1,0.35346,0.00023,21.34639]
[1778921858867,28.17,78372.59,7.1,0.35346,0.00023,21.34639]
[1778921864495,28.17,78372.55,7.1,0.35345,0.00023,21.34626]
[1778921870938,28.17,78372.77,7.1,0.3535,0.00023,21.34746]
[1778921871515,28.17,78372.84,7.1,0.35352,0.00023,21.34785]
[1778921875401,28.17,78373.28,7.1,0.35364,0.00023,21.3506]
[1778921875660,28.17,78373.28,7.1,0.35364,0.00023,21.3506]
[1778921876733,28.17,78374.87,7.1,0.35401,0.00023,21.35901]
[1778921880991,28.17,78375.69,7.1,0.3542,0.00023,21.36319]
[1778921886394,28.17,78375.51,7.1,0.35415,0.00023,21.36224]
[1778921891400,28.17,78375.62,7.1,0.35418,0.00023,21.36278]
[1778921891406,28.17,78375.62,7.1,0.35418,0.00023,21.36278]
[1778921896718,28.17,78376.96,7.1,0.35448,0.00023,21.3697]
[1778921901802,28.17,78378.92,7.1,0.35493,0.00023,21.37983]
[1778921902620,28.17,78379.02,7.1,0.35495,0.00023,21.38034]
[1778921903288,28.17,78379.09,7.1,0.35497,0.00023,21.38068]
[1778921905421,28.17,78381.29,7.1,0.35547,0.00023,21.39204]
[1778921907269,28.17,78381.58,7.2,0.35554,0.00023,21.39349]
[1778921912754,28.17,78381.74,7.2,0.35554,0.00023,21.38986]
[1778921915293,28.17,78381.67,7.2,0.35553,0.00023,21.38944]
[1778921920894,28.17,78382.5,7.2,0.35572,0.00023,21.39378]
[1778921923461,28.17,78382.5,7.2,0.35572,0.00023,21.39378]
[1778921930966,28.17,78382.46,7.2,0.3557,0.00023,21.39341]
[1778921936001,28.17,78386.42,7.2,0.35661,0.00023,21.41366]
[1778921941036,28.16,78387.44,7.2,0.35683,0.00023,21.41867]
[1778921946071,28.16,78388.72,7.2,0.35712,0.00023,21.42501]
[1778921952113,28.16,78393.88,7.2,0.35829,0.00023,21.45102]
[1778921956571,28.16,78393.84,7.2,0.35827,0.00023,21.45057]
[1778921957778,28.16,78395.93,7.2,0.35875,0.00023,21.46113]
[1778921964629,28.15,78397.56,7.2,0.35911,0.00023,21.46912]
[1778921970239,28.15,78399.48,7.2,0.35953,0.00023,21.47822]
[1778921978681,28.15,78399.68,7.2,0.35954,0.00023,21.47464]
[1778921978688,28.15,78399.68,7.2,0.35954,0.00023,21.47464]
[1778921982500,28.14,78400.4,7.2,0.35968,0.00023,21.47782]
[1778921988056,28.14,78398.94,7.2,0.35933,0.00023,21.47008]
[1778921990744,28.14,78394.86,7.2,0.35838,0.00023,21.44928]
[1778921994100,28.14,78394.5,7.2,0.35829,0.00023,21.44733]
[1778921994169,28.14,78394.5,7.2,0.35829,0.00023,21.44733]
[1778921994548,28.13,78394.12,7.2,0.3582,0.00023,21.44532]
[1778921998070,28.13,78386.68,7.2,0.35647,0.00023,21.40711]
[1778921998985,28.13,78386.68,7.2,0.35647,0.00023,21.40711]
[1778922003103,28.13,78385.72,7.2,0.35625,0.00023,21.40214]
[1778922006760,28.13,78383.8,7.2,0.35581,0.00023,21.39218]
[1778922006824,28.13,78383.8,7.2,0.35581,0.00023,21.39218]
[1778922007263,28.13,78383.8,7.2,0.35581,0.00023,21.39218]
[1778922007499,28.13,78393.76,7.2,0.3581,0.00023,21.4433]
[1778922013038,28.13,78398.67,7.2,0.35923,0.00023,21.46804]
[1778922018582,28.13,78398.6,7.2,0.3592,0.00023,21.46736]
[1778922021779,28.13,78398.57,7.2,0.35919,0.00023,21.46712]
[1778922023854,28.13,78398.53,7.2,0.35917,0.00023,21.46683]
[1778922029660,28.12,78401.76,7.2,0.35991,0.00023,21.48295]
[1778922032735,28.12,78401.68,7.2,0.35986,0.00023,21.47815]
[1778922038254,28.12,78402.57,7.2,0.36007,0.00023,21.4826]
[1778922038299,28.12,78402.57,7.2,0.36006,0.00023,21.48242]
[1778922046299,28.12,78403.65,7.2,0.36031,0.00023,21.48784]
[1778922051815,28.12,78400.44,7.2,0.35955,0.00023,21.47134]
[1778922056850,28.12,78400.54,7.2,0.35957,0.00023,21.47172]
[1778922058273,28.12,78400.54,7.2,0.35957,0.00023,21.47172]
[1778922058374,28.12,78400.44,7.2,0.35954,0.00023,21.47117]
[1778922064336,28.12,78400.69,7.2,0.35959,0.00023,21.47232]
[1778922069941,28.11,78397.24,7.2,0.35879,0.00023,21.45464]
[1778922072069,28.11,78397.29,7.2,0.3588,0.00023,21.45488]
[1778922072990,28.11,78397.29,7.2,0.3588,0.00023,21.45487]
[1778922076961,28.11,78397.29,7.2,0.35879,0.00023,21.45481]
[1778922077788,28.11,78397.29,7.2,0.35879,0.00023,21.45478]
[1778922083995,28.11,78397.29,7.2,0.35878,0.00023,21.45461]
[1778922087600,28.11,78397.29,7.2,0.35878,0.00023,21.45446]
[1778922088112,28.11,78397.29,7.2,0.35878,0.00023,21.45446]
[1778922091570,28.11,78397.39,7.2,0.3588,0.00023,21.45487]
[1778922096192,28.11,78397.43,7.2,0.35877,0.00023,21.45058]
[1778922096290,28.11,78388.56,7.2,0.35672,0.00023,21.40518]
[1778922096479,28.11,78388.56,7.2,0.35672,0.00023,21.40518]
[1778922101985,28.11,78383.79,7.2,0.35562,0.00023,21.38059]
[1778922103691,28.11,78383.03,7.2,0.35544,0.00023,21.37668]
[1778922106656,28.11,78382.32,7.2,0.35528,0.00023,21.37304]
[1778922112238,28.11,78382.63,7.2,0.35536,0.00023,21.37473]
[1778922117274,28.11,78382.59,7.2,0.35535,0.00023,21.37457]
[1778922123053,28.11,78382.62,7.2,0.35536,0.00023,21.37477]
[1778922128351,28.11,78383.25,7.2,0.35551,0.00023,21.37808]
[1778922134393,28.11,78382.66,7.2,0.35537,0.00023,21.37505]
[1778922135779,28.11,78382.73,7.2,0.35539,0.00023,21.37542]
[1778922136895,28.11,78382.73,7.2,0.35539,0.00023,21.37542]
[1778922137232,28.11,78382.73,7.2,0.35539,0.00023,21.37542]
[1778922139294,28.11,78376.07,7.2,0.35385,0.00023,21.34074]
[1778922139330,28.11,78376.07,7.2,0.35385,0.00023,21.34074]
[1778922139428,28.11,78375.31,7.2,0.35368,0.00023,21.33678]
[1778922141103,28.11,78375.05,7.2,0.35362,0.00023,21.33541]
[1778922141178,28.11,78375.05,7.2,0.35362,0.00023,21.33541]
[1778922141713,28.11,78374.98,7.2,0.3536,0.00023,21.33503]
[1778922142449,28.11,78374.69,7.2,0.35353,0.00023,21.33354]
[1778922143678,28.11,78374.65,7.2,0.35353,0.00023,21.33336]
[1778922144463,28.11,78369.6,7.2,0.35236,0.00023,21.30678]
[1778922145815,28.11,78365.99,7.2,0.35153,0.00023,21.2877]
[1778922146477,28.11,78366.03,7.2,0.35154,0.00023,21.28793]
[1778922147220,28.11,78366.03,7.2,0.35154,0.00023,21.28793]
[1778922151408,28.11,78364.86,7.2,0.35128,0.00023,21.28192]
[1778922151448,28.11,78364.86,7.2,0.35126,0.00023,21.27769]
[1778922154908,28.11,78360.75,7.2,0.35032,0.00023,21.25587]
[1778922155804,28.11,78360.77,7.2,0.35033,0.00023,21.25604]
[1778922158887,28.12,78358.2,7.2,0.34975,0.00023,21.24251]
[1778922162698,28.12,78355.04,7.2,0.34903,0.00023,21.22576]
[1778922163836,28.12,78355.0,7.2,0.34903,0.00023,21.22567]
[1778922164418,28.12,78355.0,7.2,0.34903,0.00023,21.22567]
[1778922166661,28.12,78354.31,7.2,0.34887,0.00023,21.22207]
[1778922171152,28.12,78354.2,7.2,0.34886,0.00023,21.22167]
[1778922176687,28.13,78354.7,7.2,0.34899,0.00023,21.22482]
[1778922178532,28.13,78354.33,7.2,0.34891,0.00023,21.22293]
[1778922178881,28.13,78354.33,7.2,0.34891,0.00023,21.22293]
[1778922180805,28.13,78352.18,7.2,0.34842,0.00023,21.21146]
[1778922181791,28.13,78352.14,7.2,0.34842,0.00023,21.21124]
[1778922182374,28.13,78352.14,7.2,0.34842,0.00023,21.21124]
[1778922187340,28.13,78351.88,7.2,0.34837,0.00023,21.21011]
[1778922190606,28.13,78355.5,7.2,0.34921,0.00023,21.22984]
[1778922197049,28.13,78361.85,7.2,0.35067,0.00023,21.26388]
[1778922197914,28.13,78361.74,7.2,0.35065,0.00023,21.26334]
[1778922202813,28.13,78362.89,7.2,0.35092,0.00023,21.26953]
[1778922204368,28.13,78362.54,7.2,0.35083,0.00023,21.26767]
[1778922204667,28.13,78361.55,7.2,0.35061,0.00023,21.26243]
[1778922204865,28.13,78361.55,7.2,0.35061,0.00023,21.26243]
[1778922205261,28.13,78361.55,7.2,0.35061,0.00023,21.26243]
[1778922206684,28.13,78359.05,7.2,0.35004,0.00023,21.24912]
[1778922208436,28.13,78359.45,7.2,0.35013,0.00023,21.25127]
[1778922211001,28.13,78359.21,7.2,0.35008,0.00023,21.25006]
[1778922215150,28.14,78358.67,15.2,0.34993,0.00023,21.24295]
[1778922215294,28.14,78358.67,15.2,0.34993,0.00023,21.24295]
[1778922215395,28.14,78358.64,15.2,0.34993,0.00023,21.24282]
[1778922216042,28.14,78358.64,15.2,0.34993,0.00023,21.24282]
[1778922221316,28.13,78359.0,15.2,0.34998,0.00023,21.24401]
[1778922221496,28.13,78359.0,15.2,0.34998,0.00023,21.24401]
[1778922222438,28.13,78359.0,15.2,0.34997,0.00023,21.24387]
[1778922228359,28.12,78358.94,15.2,0.34993,0.00023,21.24295]
[1778922228362,28.12,78358.94,15.2,0.34993,0.00023,21.24295]
[1778922228455,28.12,78359.0,15.2,0.34992,0.00023,21.24283]
[1778922238486,28.11,78359.0,15.2,0.3499,0.00023,21.24225]
[1778922239008,28.1,78359.0,15.2,0.34984,0.00023,21.2409]
[1778922246172,28.09,78358.23,15.2,0.34959,0.00023,21.23524]
[1778922251598,28.08,78357.84,15.2,0.34946,0.00023,21.23221]
[1778922262628,28.02,78357.94,15.2,0.34915,0.00023,21.22547]
[1778922263451,28.02,78357.94,15.2,0.34915,0.00023,21.22547]
[1778922269052,27.99,78360.87,15.2,0.34965,0.00023,21.23737]
[1778922271290,27.96,78361.09,15.2,0.34954,0.00023,21.23499]
[1778922271460,27.96,78361.09,15.2,0.34954,0.00023,21.23499]
[1778922271589,27.96,78361.09,15.2,0.34954,0.00023,21.23499]
[1778922271599,27.96,78361.09,15.2,0.34954,0.00023,21.23499]
[1778922272355,27.96,78361.24,15.2,0.34954,0.00023,21.23126]
[1778922274329,27.96,78362.34,15.2,0.34978,0.00023,21.23687]
[1778922275032,27.95,78362.87,15.2,0.3499,0.00023,21.23954]
[1778922275270,27.95,78362.87,15.2,0.3499,0.00023,21.23954]
[1778922275320,27.95,78362.87,15.2,0.3499,0.00023,21.23954]
[1778922275377,27.95,78362.87,15.2,0.3499,0.00023,21.23954]
[1778922275399,27.95,78362.87,15.2,0.3499,0.00023,21.23954]
[1778922275571,27.95,78362.87,15.2,0.3499,0.00023,21.23954]
[1778922275528,27.95,78366.46,15.2,0.35072,0.00023,21.25864]
[1778922276382,27.95,78370.1,15.2,0.35155,0.00023,21.27793]
[1778922276852,27.95,78370.1,15.2,0.35155,0.00023,21.27793]
[1778922278297,27.95,78374.31,15.2,0.35252,0.00023,21.30014]
[1778922278409,27.95,78374.31,15.2,0.35252,0.00023,21.30014]
[1778922278461,27.95,78374.31,15.2,0.35252,0.00023,21.30014]
[1778922278613,27.95,78379.3,15.2,0.35367,0.00023,21.32633]
[1778922281699,27.93,78382.09,15.2,0.35425,0.00023,21.3395]
[1778922282089,27.93,78382.09,15.2,0.35425,0.00023,21.3395]
[1778922282347,27.93,78382.09,15.2,0.35425,0.00023,21.3395]
[1778922282425,27.92,78384.71,15.2,0.35477,0.00023,21.3514]
[1778922283799,27.92,78387.91,15.2,0.35551,0.00023,21.36799]
[1778922284402,27.92,78387.91,15.2,0.35551,0.00023,21.36799]
[1778922284405,27.92,78387.91,15.2,0.35551,0.00023,21.36799]
[1778922284438,27.92,78395.11,15.2,0.35718,0.00023,21.40523]
[1778922287459,27.87,78401.85,15.2,0.35853,0.00023,21.43525]
[1778922289068,27.86,78403.21,15.2,0.35876,0.00023,21.44056]
[1778922292287,27.81,78402.57,15.2,0.35838,0.00023,21.43245]
[1778922296522,27.74,78395.87,15.2,0.35646,0.00023,21.3904]
[1778922299551,27.72,78394.47,15.2,0.35603,0.00023,21.38078]
[1778922302346,27.7,78394.56,15.2,0.35594,0.00023,21.37909]
[1778922302564,27.69,78393.96,15.2,0.35571,0.00023,21.37385]
[1778922308610,27.63,78392.33,15.2,0.35502,0.00023,21.35881]
[1778922308669,27.63,78392.33,15.2,0.35502,0.00023,21.35881]
[1778922310408,27.63,78392.33,15.2,0.35502,0.00023,21.35881]
[1778922310624,27.61,78391.81,15.2,0.35481,0.00023,21.35416]
[1778922315659,27.59,78391.11,15.2,0.35451,0.00024,21.3476]
[1778922320020,27.58,78387.36,15.2,0.35362,0.00023,21.32741]
[1778922324318,27.58,78387.21,15.2,0.35357,0.00023,21.32639]
[1778922324370,27.58,78387.21,15.2,0.35357,0.00023,21.32639]
[1778922324494,27.58,78387.21,15.2,0.35357,0.00023,21.32639]
[1778922324595,27.58,78387.18,15.2,0.35356,0.00023,21.32603]
[1778922329338,27.58,78387.11,15.2,0.35353,0.00023,21.32544]
[1778922329448,27.58,78387.11,15.2,0.35353,0.00023,21.32544]
[1778922330145,27.58,78387.14,15.2,0.35352,0.00023,21.32528]
[1778922331152,27.57,78384.75,15.2,0.35296,0.00023,21.31239]
[1778922331501,27.57,78384.75,15.2,0.35296,0.00023,21.31239]
[1778922331918,27.57,78381.49,15.2,0.35216,0.00023,21.29044]
[1778922333412,27.57,78378.56,15.2,0.35147,0.00023,21.27456]
[1778922335631,27.57,78374.29,15.2,0.35046,0.00023,21.25135]
[1778922336060,27.57,78374.22,15.2,0.35044,0.00023,21.2509]
[1778922336437,27.57,78374.22,15.2,0.35044,0.00023,21.2509]
[1778922340935,27.57,78373.17,15.2,0.35018,0.00023,21.24491]
[1778922349790,27.57,78373.21,15.2,0.35017,0.00023,21.24466]
[1778922350369,27.57,78373.21,15.2,0.35017,0.00023,21.24466]
[1778922350398,27.57,78373.21,15.2,0.35017,0.00023,21.24466]
[1778922350495,27.57,78373.21,15.2,0.35017,0.00023,21.24466]
[1778922350582,27.56,78373.19,15.2,0.35015,0.00023,21.24424]
[1778922350783,27.56,78373.19,15.2,0.35015,0.00023,21.24424]
[1778922351031,27.56,78373.19,15.2,0.35015,0.00023,21.24424]
[1778922351592,27.56,78373.19,15.2,0.35015,0.00023,21.24424]
[1778922352398,27.56,78372.03,15.2,0.34988,0.00023,21.23782]
[1778922352500,27.56,78372.03,15.2,0.34988,0.00023,21.23782]
[1778922352601,27.56,78370.43,15.2,0.3495,0.00023,21.22898]
[1778922359131,27.56,78372.74,15.2,0.35004,0.00023,21.24151]
[1778922366009,27.55,78371.87,15.2,0.34979,0.00023,21.23591]
[1778922373726,27.55,78371.9,15.2,0.34979,0.00023,21.23586]
[1778922379100,27.55,78371.9,15.2,0.34976,0.00023,21.23515]
[1778922384135,27.54,78371.97,15.2,0.34976,0.00023,21.23516]
[1778922386340,27.54,78371.52,15.2,0.34965,0.00023,21.23263]
[1778922386641,27.54,78371.52,15.2,0.34965,0.00023,21.23263]
[1778922386794,27.54,78371.52,15.2,0.34964,0.00023,21.23248]
[1778922387156,27.54,78365.77,15.2,0.3483,0.00023,21.20094]
[1778922388465,27.54,78365.77,15.2,0.3483,0.00023,21.20094]
[1778922393689,27.54,78363.15,15.2,0.34763,0.00023,21.18148]
[1778922393739,27.53,78363.19,15.2,0.34763,0.00023,21.18159]
[1778922399240,27.53,78363.69,15.2,0.34772,0.00023,21.18374]
[1778922402318,27.53,78363.66,15.2,0.3477,0.00023,21.18336]
[1778922407473,27.52,78363.76,15.2,0.34771,0.00023,21.18351]
[1778922410804,27.52,78360.57,15.2,0.34694,0.00023,21.16536]
[1778922411512,27.52,78360.57,15.2,0.34694,0.00023,21.16536]
[1778922415669,27.52,78359.9,15.2,0.34677,0.00023,21.1613]
[1778922421396,27.51,78358.1,15.2,0.34632,0.00023,21.15075]
[1778922423919,27.51,78358.0,15.2,0.34629,0.00023,21.15004]
[1778922433480,27.51,78355.11,15.2,0.34559,0.00023,21.13321]
[1778922434901,27.51,78355.76,15.2,0.34574,0.00023,21.13678]
[1778922435494,27.51,78355.32,15.2,0.34563,0.00023,21.13425]
[1778922435932,27.51,78355.32,15.2,0.34563,0.00023,21.13425]
[1778922436591,27.51,78355.32,15.2,0.34563,0.00023,21.13419]
[1778922442505,27.5,78356.89,15.2,0.34599,0.00023,21.14284]
[1778922442634,27.5,78356.89,15.2,0.34599,0.00023,21.14284]
[1778922442678,27.5,78356.89,15.2,0.34599,0.00023,21.14284]
[1778922442689,27.5,78357.27,15.2,0.34607,0.00023,21.14469]
[1778922442794,27.5,78357.27,15.2,0.34607,0.00023,21.14469]
[1778922443563,27.5,78357.27,15.2,0.34607,0.00023,21.14469]
[1778922443647,27.5,78357.27,15.2,0.34607,0.00023,21.14469]
[1778922443745,27.5,78364.17,15.2,0.34768,0.00023,21.183]
[1778922443965,27.5,78364.17,15.2,0.34768,0.00023,21.183]
[1778922444482,27.5,78364.17,15.2,0.34768,0.00023,21.183]
[1778922449832,27.5,78369.68,15.2,0.34896,0.00023,21.21297]
[1778922452505,27.5,78369.79,15.2,0.34898,0.00023,21.21351]
[1778922452653,27.5,78369.79,15.2,0.34898,0.00023,21.21351]
[1778922453984,27.5,78370.14,15.2,0.34903,0.00023,21.21086]
[1778922459662,27.49,78369.63,15.2,0.34889,0.00023,21.20771]
[1778922464697,27.49,78368.51,15.2,0.34861,0.00023,21.20128]
[1778922469732,27.49,78369.24,15.2,0.34877,0.00023,21.20505]
[1778922474767,27.49,78370.49,15.2,0.34906,0.00023,21.21164]
[1778922480809,27.49,78369.75,15.2,0.34887,0.00023,21.2073]
[1778922482666,27.49,78369.75,15.2,0.34887,0.00023,21.2073]
[1778922483546,27.48,78370.55,15.2,0.34905,0.00023,21.21161]
[1778922483594,27.48,78370.55,15.2,0.34905,0.00023,21.21161]
[1778922483766,27.48,78370.55,15.2,0.34905,0.00023,21.21156]
[1778922484136,27.48,78370.55,15.2,0.34905,0.00023,21.21156]
[1778922484717,27.48,78370.55,15.2,0.34905,0.00023,21.21156]
[1778922485689,27.48,78367.8,15.2,0.3484,0.00023,21.19635]
[1778922491519,27.48,78363.52,15.2,0.34739,0.00023,21.1724]
[1778922492590,27.48,78363.49,15.2,0.34737,0.00023,21.17202]
[1778922492723,27.48,78363.49,15.2,0.34737,0.00023,21.17202]
[1778922492730,27.48,78363.49,15.2,0.34737,0.00023,21.17202]
[1778922495288,27.48,78363.49,15.2,0.34736,0.00023,21.17188]
[1778922496527,27.48,78363.49,15.2,0.34736,0.00023,21.17174]
[1778922498126,27.48,78363.59,15.2,0.34738,0.00023,21.17226]
[1778922501893,27.48,78363.25,15.2,0.34729,0.00023,21.17019]
[1778922506991,27.47,78363.06,15.2,0.34723,0.00023,21.16878]
[1778922513087,27.47,78362.91,15.2,0.34719,0.00023,21.16782]
[1778922514417,27.47,78362.91,15.2,0.34716,0.00023,21.16331]
[1778922514507,27.47,78362.91,15.2,0.34715,0.00023,21.16322]
[1778922516176,27.47,78362.84,15.2,0.34713,0.00023,21.16271]
[1778922516224,27.47,78362.81,15.2,0.34712,0.00023,21.16254]
[1778922521809,27.47,78360.61,15.2,0.34659,0.00023,21.14987]
[1778922525200,27.46,78360.37,15.2,0.34653,0.00023,21.14838]
[1778922525412,27.46,78360.37,15.2,0.34653,0.00023,21.14838]
[1778922525433,27.46,78360.37,15.2,0.34652,0.00023,21.14815]
[1778922529802,27.46,78360.85,15.2,0.34662,0.00023,21.15076]
[1778922530695,27.46,78360.85,15.2,0.34662,0.00023,21.15069]
[1778922532284,27.46,78360.87,15.2,0.34663,0.00023,21.1508]
[1778922538581,27.46,78361.19,15.2,0.3467,0.00023,21.15252]
[1778922538693,27.46,78361.19,15.2,0.3467,0.00023,21.15252]
[1778922538795,27.46,78361.28,15.2,0.34672,0.00023,21.15302]
[1778922542441,27.46,78361.35,15.2,0.34673,0.00023,21.1533]
[1778922542515,27.46,78361.35,15.2,0.34673,0.00023,21.1533]
[1778922543777,27.46,78361.37,15.2,0.34673,0.00023,21.15331]
[1778922546772,27.46,78361.35,15.2,0.34672,0.00023,21.15314]
[1778922547051,27.46,78361.35,15.2,0.34671,0.00023,21.15288]
[1778922547890,27.46,78361.35,15.2,0.34671,0.00023,21.15288]
[1778922551105,27.46,78361.35,15.2,0.34671,0.00023,21.15275]
[1778922552068,27.45,78361.35,15.2,0.3467,0.00023,21.15248]
[1778922562439,27.45,78361.35,15.2,0.34667,0.00023,21.15195]
[1778922562469,27.45,78361.35,15.2,0.34667,0.00023,21.15195]
[1778922562963,27.44,78361.52,15.2,0.34669,0.00023,21.15236]
[1778922563042,27.44,78361.52,15.2,0.34669,0.00023,21.15236]
[1778922568419,27.44,78362.16,15.2,0.34682,0.00023,21.15542]
[1778922573466,27.44,78362.6,15.2,0.34691,0.00023,21.15769]
[1778922574263,27.44,78362.26,15.2,0.34679,0.00023,21.15117]
[1778922581289,27.44,78362.03,15.2,0.34673,0.00023,21.14973]
[1778922581307,27.44,78362.03,15.2,0.34673,0.00023,21.14973]
[1778922581432,27.44,78362.03,15.2,0.34673,0.00023,21.14973]
[1778922581524,27.43,78362.03,15.2,0.34671,0.00023,21.14927]
[1778922586546,27.43,78361.63,15.2,0.3466,0.00023,21.14665]
[1778922595609,27.42,78361.58,15.2,0.34656,0.00023,21.14571]
[1778922600644,27.42,78361.97,15.2,0.34664,0.00023,21.14754]
[1778922608701,27.42,78361.88,15.2,0.34659,0.00023,21.1465]
[1778922611030,27.42,78361.88,15.2,0.34659,0.00023,21.1465]
[1778922619282,27.41,78361.92,15.2,0.34659,0.00023,21.1464]
[1778922624815,27.41,78361.56,15.2,0.34647,0.00023,21.1437]
[1778922629852,27.41,78361.59,15.2,0.34647,0.00023,21.14359]
[1778922633364,27.4,78360.85,15.2,0.34625,0.00024,21.1348]
[1778922633365,27.4,78360.85,15.2,0.34625,0.00024,21.1348]
[1778922633378,27.4,78360.85,15.2,0.34625,0.00024,21.1348]
[1778922634198,27.4,78358.02,15.2,0.34558,0.00023,21.11888]
[1778922634398,27.4,78358.02,15.2,0.34558,0.00023,21.11888]
[1778922634496,27.4,78358.02,15.2,0.34558,0.00023,21.11888]
[1778922634884,27.4,78352.61,15.2,0.34431,0.00023,21.08835]
[1778922636092,27.4,78350.75,15.2,0.34384,0.00023,21.07703]
[1778922641933,27.36,78349.85,15.2,0.34344,0.00023,21.06753]
[1778922644071,27.36,78349.55,15.2,0.34334,0.00023,21.06506]
[1778922644319,27.36,78349.55,15.2,0.34334,0.00023,21.06506]
[1778922644394,27.36,78349.55,15.2,0.34334,0.00023,21.06506]
[1778922644831,27.36,78349.55,15.2,0.34334,0.00023,21.06506]
[1778922644863,27.36,78349.55,15.2,0.34334,0.00023,21.06506]
[1778922644893,27.36,78349.55,15.2,0.34334,0.00023,21.06506]
[1778922644954,27.36,78348.55,15.2,0.3431,0.00023,21.05931]
[1778922644994,27.36,78348.55,15.2,0.3431,0.00023,21.05931]
[1778922645038,27.36,78348.55,15.2,0.3431,0.00023,21.05931]
[1778922645961,27.35,78346.46,15.2,0.34257,0.00023,21.04637]
[1778922646162,27.35,78346.46,15.2,0.34257,0.00023,21.04637]
[1778922646172,27.35,78346.46,15.2,0.34257,0.00023,21.04637]
[1778922647205,27.34,78345.17,15.2,0.34222,0.00023,21.03807]
[1778922647217,27.34,78345.17,15.2,0.34222,0.00023,21.03807]
[1778922647267,27.34,78345.17,15.2,0.34222,0.00023,21.03807]
[1778922648439,27.34,78342.37,15.2,0.34153,0.00023,21.02115]
[1778922648493,27.34,78342.37,15.2,0.34153,0.00023,21.02115]
[1778922648983,27.33,78340.48,15.2,0.34106,0.00023,21.00955]
[1778922654415,27.33,78341.3,15.2,0.34122,0.00023,21.01368]
[1778922656684,27.33,78341.52,15.2,0.34126,0.00023,21.01466]
[1778922656795,27.33,78341.52,15.2,0.34126,0.00023,21.01466]
[1778922656917,27.33,78341.52,15.2,0.34126,0.00023,21.01466]
[1778922656896,27.32,78340.94,15.2,0.34112,0.00023,21.01125]
[1778922658739,27.32,78340.49,15.2,0.341,0.00023,21.00811]
[1778922658794,27.32,78340.49,15.2,0.341,0.00023,21.00811]
[1778922658840,27.32,78340.48,15.2,0.34097,0.00023,21.00753]
[1778922659169,27.32,78340.48,15.2,0.34097,0.00023,21.00753]
[1778922659294,27.32,78340.48,15.2,0.34097,0.00023,21.00753]
[1778922660394,27.31,78340.48,15.2,0.34095,0.00023,21.00701]
[1778922662102,27.31,78340.48,15.2,0.34095,0.00023,21.00701]
[1778922665415,27.3,78338.15,15.2,0.34033,0.00023,20.99177]
[1778922665494,27.3,78338.15,15.2,0.34033,0.00023,20.99177]
[1778922665595,27.3,78338.06,15.2,0.34029,0.00023,20.99089]
[1778922668828,27.3,78340.42,15.2,0.34084,0.00023,21.00455]
[1778922670359,27.3,78340.56,15.2,0.34088,0.00023,21.00537]
[1778922675405,27.3,78340.97,15.2,0.34097,0.00023,21.00773]
[1778922676620,27.3,78340.9,15.2,0.34096,0.00023,21.00733]
[1778922682215,27.3,78342.57,15.2,0.34135,0.00023,21.01699]
[1778922687250,27.3,78342.41,15.2,0.34131,0.00023,21.01599]
[1778922692462,27.3,78347.95,15.2,0.34258,0.00024,21.04329]
[1778922697544,27.29,78345.51,15.2,0.342,0.00023,21.02916]
[1778922699791,27.29,78346.49,15.2,0.34223,0.00024,21.03473]
[1778922699869,27.29,78346.49,15.2,0.34223,0.00024,21.03473]
[1778922699993,27.29,78346.49,15.2,0.34223,0.00024,21.03473]
[1778922700825,27.29,78345.84,15.2,0.34207,0.00023,21.03094]
[1778922700894,27.29,78345.84,15.2,0.34207,0.00023,21.03094]
[1778922701173,27.29,78344.29,15.2,0.3417,0.00023,21.02195]
[1778922701294,27.29,78344.29,15.2,0.3417,0.00023,21.02195]
[1778922701570,27.29,78344.29,15.2,0.3417,0.00023,21.02195]
[1778922701694,27.29,78344.29,15.2,0.3417,0.00023,21.02195]
[1778922706713,27.29,78339.58,15.2,0.34059,0.00023,20.99468]
[1778922712308,27.29,78338.63,15.2,0.34037,0.00023,20.98914]
[1778922712770,27.29,78338.63,15.2,0.34037,0.00023,20.98914]
[1778922719474,27.29,78340.85,15.2,0.34089,0.00023,21.00192]
[1778922724510,27.29,78341.38,15.2,0.34101,0.00023,21.0049]
[1778922726416,27.29,78341.38,15.2,0.34101,0.00023,21.00487]
[1778922727527,27.29,78341.1,15.2,0.34094,0.00023,21.00323]
[1778922727875,27.29,78341.1,15.2,0.34094,0.00023,21.00323]
[1778922728634,27.29,78341.1,15.2,0.34094,0.00023,21.00321]
[1778922728969,27.29,78337.28,15.2,0.34004,0.00023,20.98107]
[1778922729713,27.29,78337.28,15.2,0.34004,0.00023,20.98107]
[1778922730064,27.29,78337.28,15.2,0.34004,0.00023,20.98107]
[1778922730381,27.29,78335.59,15.2,0.33962,0.00023,20.97073]
[1778922730756,27.29,78336.13,15.2,0.33975,0.00023,20.97388]
[1778922731960,27.29,78336.13,15.2,0.33975,0.00023,20.97388]
[1778922732847,27.29,78335.83,15.2,0.33968,0.00023,20.97214]
[1778922734131,27.29,78337.26,15.2,0.34002,0.00023,20.98045]
[1778922734141,27.29,78337.26,15.2,0.34002,0.00023,20.98045]
[1778922736181,27.29,78338.31,15.2,0.34026,0.00023,20.98654]
[1778922737753,27.29,78338.31,15.2,0.34026,0.00023,20.98654]
[1778922741297,27.29,78337.2,15.2,0.34,0.00023,20.98005]
[1778922745044,27.29,78337.2,15.2,0.34,0.00023,20.98005]
[1778922750512,27.29,78335.66,15.2,0.33964,0.00023,20.97103]
[1778922750594,27.29,78335.66,15.2,0.33964,0.00023,20.97103]
[1778922750695,27.29,78334.47,15.2,0.33936,0.00023,20.9641]
[1778922755685,27.28,78334.3,15.2,0.33928,0.00023,20.95852]
[1778922757563,27.28,78332.52,15.2,0.33886,0.00023,20.94804]
[1778922757746,27.28,78331.47,15.2,0.33861,0.00023,20.94187]
[1778922758383,27.28,78331.47,15.2,0.33861,0.00023,20.94187]
[1778922759061,27.28,78331.47,15.2,0.33861,0.00023,20.94184]
[1778922760508,27.28,78331.46,15.2,0.33861,0.00023,20.94175]
[1778922761088,27.28,78331.46,15.2,0.33861,0.00023,20.94175]
[1778922761702,27.28,78331.65,15.2,0.33865,0.00023,20.94283]
[1778922761886,27.28,78331.65,15.2,0.33865,0.00023,20.94283]
[1778922762672,27.28,78331.28,15.2,0.33856,0.00023,20.94058]
[1778922762781,27.28,78329.42,15.2,0.33812,0.00023,20.92966]
[1778922764811,27.28,78329.08,15.2,0.33801,0.00023,20.92692]
[1778922765228,27.27,78329.05,15.2,0.33798,0.00023,20.92602]
[1778922765256,27.27,78329.05,15.2,0.33798,0.00023,20.92602]
[1778922765392,27.27,78329.05,15.2,0.33798,0.00023,20.92602]
[1778922765402,27.27,78329.05,15.2,0.33798,0.00023,20.92602]
[1778922765411,27.27,78329.05,15.2,0.33798,0.00023,20.92602]
[1778922765594,27.27,78329.05,15.2,0.33798,0.00023,20.92602]
[1778922765838,27.27,78329.05,15.2,0.33798,0.00023,20.92602]
[1778922765939,27.27,78326.29,15.2,0.33733,0.00023,20.90972]
[1778922769355,27.27,78324.42,15.2,0.33688,0.00023,20.89837]
[1778922769394,27.27,78324.42,15.2,0.33688,0.00023,20.89837]
[1778922769832,27.27,78324.39,15.2,0.33687,0.00023,20.89815]
[1778922774867,27.27,78323.55,15.2,0.33666,0.00023,20.89295]
[1778922781103,27.27,78323.55,15.2,0.33666,0.00023,20.89286]
[1778922781744,27.27,78323.55,15.2,0.33666,0.00023,20.89286]
[1778922781795,27.27,78323.55,15.2,0.33666,0.00023,20.89286]
[1778922781805,27.27,78323.55,15.2,0.33666,0.00023,20.89286]
[1778922781832,27.27,78323.55,15.2,0.33666,0.00023,20.89286]
[1778922781848,27.27,78323.55,15.2,0.33666,0.00023,20.89286]
[1778922782096,27.27,78320.89,15.2,0.33603,0.00023,20.87688]
[1778922782320,27.27,78320.89,15.2,0.33603,0.00023,20.87688]
[1778922782800,27.27,78320.89,15.2,0.33603,0.00023,20.87688]
[1778922782978,27.27,78320.89,15.2,0.33603,0.00023,20.87688]
[1778922783004,27.26,78316.92,15.2,0.33509,0.00023,20.85319]
[1778922783788,27.26,78316.92,15.2,0.33509,0.00023,20.85319]
[1778922783894,27.26,78316.92,15.2,0.33509,0.00023,20.85319]
[1778922783932,27.26,78310.91,15.2,0.33364,0.00023,20.81594]
[1778922784210,27.26,78310.91,15.2,0.33364,0.00023,20.81594]
[1778922784781,27.26,78310.91,15.2,0.33364,0.00023,20.81594]
[1778922784980,27.26,78310.91,15.2,0.33364,0.00023,20.81594]
[1778922785207,27.25,78305.3,15.2,0.33229,0.00023,20.78115]
[1778922785221,27.25,78305.3,18.4,0.33229,0.00023,20.78115]
[1778922785228,27.25,78305.3,18.4,0.33229,0.00023,20.78115]
[1778922785232,27.25,78305.3,18.4,0.33229,0.00023,20.78115]
[1778922785254,27.25,78305.3,18.4,0.33229,0.00023,20.78115]
[1778922785398,27.25,78305.3,18.4,0.33229,0.00023,20.78115]
[1778922785495,27.25,78305.3,18.4,0.33229,0.00023,20.78115]
[1778922785804,27.25,78305.3,18.4,0.33229,0.00023,20.78115]
[1778922785946,27.24,78300.58,18.4,0.33113,0.00023,20.75088]
[1778922786398,27.24,78300.58,18.4,0.33113,0.00023,20.75088]
[1778922786953,27.23,78296.93,18.4,0.33024,0.00023,20.72763]
[1778922788152,27.23,78296.65,18.4,0.33014,0.00023,20.72513]
[1778922789504,27.22,78296.62,18.4,0.3301,0.00023,20.7242]
[1778922789801,27.22,78296.62,18.4,0.3301,0.00023,20.7242]
[1778922790058,27.22,78296.62,18.4,0.3301,0.00023,20.7242]
[1778922790062,27.22,78287.71,18.4,0.328,0.00023,20.66872]
[1778922790757,27.22,78287.71,18.4,0.328,0.00023,20.66872]
[1778922790982,27.21,78280.05,18.4,0.3262,0.00023,20.62034]
[1778922791414,27.21,78280.05,18.4,0.3262,0.00023,20.62034]
[1778922791743,27.21,78280.05,18.4,0.3262,0.00023,20.62034]
[1778922791994,27.21,78280.05,18.4,0.3262,0.00023,20.62034]
[1778922791997,27.21,78280.05,18.4,0.3262,0.00023,20.62034]
[1778922792395,27.21,78282.81,18.4,0.32684,0.00023,20.63758]
[1778922792713,27.21,78282.81,18.4,0.32684,0.00023,20.63758]
[1778922792715,27.21,78282.81,18.4,0.32684,0.00023,20.63758]
[1778922792992,27.21,78282.81,18.4,0.32684,0.00023,20.63758]
[1778922793153,27.21,78282.81,18.4,0.32684,0.00023,20.63758]
[1778922793428,27.21,78280.08,18.4,0.32621,0.00023,20.62067]
[1778922793562,27.21,78280.08,18.4,0.32621,0.00023,20.62067]
[1778922793704,27.21,78280.08,18.4,0.32621,0.00023,20.62067]
[1778922793733,27.21,78280.08,18.4,0.32621,0.00023,20.62067]
[1778922793847,27.21,78280.08,18.4,0.32621,0.00023,20.62067]
[1778922794007,27.21,78261.09,18.4,0.32182,0.00023,20.50112]
[1778922794396,27.21,78261.09,18.4,0.32182,0.00023,20.50112]
[1778922795015,27.21,78262.46,18.4,0.32214,0.00023,20.50982]
[1778922796063,27.21,78262.46,18.4,0.32214,0.00023,20.50982]
[1778922796170,27.21,78268.38,18.4,0.3235,0.00023,20.54728]
[1778922796397,27.21,78268.38,18.4,0.3235,0.00023,20.54728]
[1778922797025,27.21,78268.38,18.4,0.3235,0.00023,20.54728]
[1778922797116,27.21,78270.15,18.4,0.32391,0.00023,20.55846]
[1778922797483,27.21,78270.15,18.4,0.32391,0.00023,20.55846]
[1778922797506,27.21,78270.15,18.4,0.32391,0.00023,20.55846]
[1778922800977,27.21,78268.73,18.4,0.32358,0.00023,20.54938]
[1778922800984,27.21,78268.73,18.4,0.32358,0.00023,20.54938]
[1778922801057,27.21,78255.28,18.4,0.32048,0.00023,20.46395]
[1778922801500,27.21,78255.28,18.4,0.32048,0.00023,20.46395]
[1778922802064,27.21,78252.28,18.4,0.31979,0.00023,20.44478]
[1778922802232,27.21,78252.28,18.4,0.31979,0.00023,20.44478]
[1778922802494,27.21,78252.28,18.4,0.31979,0.00023,20.44478]
[1778922803071,27.21,78241.32,18.4,0.31727,0.00023,20.37402]
[1778922803421,27.21,78241.32,18.4,0.31727,0.00023,20.37402]
[1778922803596,27.21,78241.32,18.4,0.31727,0.00023,20.37402]
[1778922804085,27.21,78241.32,18.4,0.31727,0.00023,20.37402]
[1778922804120,27.21,78243.5,18.4,0.31777,0.00023,20.38815]
[1778922804394,27.21,78243.5,18.4,0.31777,0.00023,20.38815]
[1778922805088,27.21,78243.44,18.4,0.31776,0.00023,20.38774]
[1778922805449,27.21,78243.44,18.4,0.31776,0.00023,20.38774]
[1778922805638,27.21,78243.44,18.4,0.31776,0.00023,20.38774]
[1778922805729,27.21,78243.44,18.4,0.31776,0.00023,20.38774]
[1778922805852,27.21,78243.44,18.4,0.31776,0.00023,20.38774]
[1778922805959,27.21,78243.44,18.4,0.31776,0.00023,20.38774]
[1778922805991,27.21,78243.44,18.4,0.31776,0.00023,20.38774]
[1778922806095,27.21,78229.24,18.4,0.31451,0.00023,20.29517]
[1778922806312,27.21,78229.24,18.4,0.31451,0.00023,20.29517]
[1778922806526,27.21,78229.24,18.4,0.31451,0.00023,20.29517]
[1778922806756,27.21,78229.24,18.4,0.31451,0.00023,20.29517]
[1778922806796,27.21,78229.24,18.4,0.31451,0.00023,20.29517]
[1778922806905,27.21,78229.24,18.4,0.31451,0.00023,20.29517]
[1778922806967,27.21,78229.24,18.4,0.31451,0.00023,20.29517]
[1778922807102,27.21,78212.3,18.4,0.31066,0.00023,20.18316]
[1778922807398,27.21,78212.3,18.4,0.31066,0.00023,20.18316]
[1778922807494,27.21,78212.3,18.4,0.31066,0.00023,20.18316]
[1778922807581,27.21,78212.3,18.4,0.31066,0.00023,20.18316]
[1778922807584,27.21,78212.3,18.4,0.31066,0.00023,20.18316]
[1778922807694,27.21,78212.3,18.4,0.31066,0.00023,20.18316]
[1778922808109,27.21,78210.84,18.4,0.31033,0.00023,20.17343]
[1778922808435,27.21,78210.84,18.4,0.31033,0.00023,20.17343]
[1778922809545,27.21,78212.48,18.4,0.31071,0.00023,20.18459]
[1778922809889,27.21,78212.48,18.4,0.31071,0.00023,20.18459]
[1778922810446,27.21,78213.1,18.4,0.31085,0.00023,20.18893]
[1778922811329,27.21,78210.63,18.4,0.31027,0.00023,20.1681]
[1778922811393,27.21,78210.63,18.4,0.31027,0.00023,20.1681]
[1778922812137,27.23,78210.94,18.4,0.31042,0.00023,20.17257]
[1778922812323,27.23,78210.94,18.4,0.31042,0.00023,20.17257]
[1778922812720,27.23,78210.94,18.4,0.31042,0.00023,20.17257]
[1778922812800,27.23,78210.94,18.4,0.31042,0.00023,20.17257]
[1778922812894,27.23,78210.94,18.4,0.31042,0.00023,20.17257]
[1778922813288,27.24,78212.42,18.4,0.31086,0.00023,20.18533]
[1778922813594,27.24,78212.42,18.4,0.31086,0.00023,20.18533]
[1778922813598,27.24,78212.42,18.4,0.31086,0.00023,20.18533]
[1778922813797,27.24,78212.42,18.4,0.31086,0.00023,20.18533]
[1778922814151,27.26,78223.56,18.4,0.31349,0.00023,20.26178]
[1778922815158,27.27,78231.2,18.4,0.3153,0.00023,20.3138]
[1778922817803,27.28,78237.23,18.4,0.31677,0.00023,20.35557]
[1778922818204,27.29,78243.71,18.4,0.31827,0.00023,20.39812]
[1778922818294,27.29,78243.71,18.4,0.31827,0.00023,20.39812]
[1778922818914,27.29,78243.71,18.4,0.31827,0.00023,20.39812]
[1778922818996,27.29,78243.71,18.4,0.31827,0.00023,20.39812]
[1778922819398,27.29,78248.27,18.4,0.31936,0.00023,20.42848]
[1778922819502,27.29,78248.27,18.4,0.31936,0.00023,20.42848]
[1778922819508,27.29,78248.27,18.4,0.31936,0.00023,20.42848]
[1778922819553,27.29,78248.27,18.4,0.31936,0.00023,20.42848]
[1778922819569,27.29,78250.46,18.4,0.31986,0.00023,20.44249]
[1778922820434,27.29,78250.46,18.4,0.31986,0.00023,20.44249]
[1778922820588,27.29,78250.46,18.4,0.31986,0.00023,20.44249]
[1778922820983,27.29,78250.46,18.4,0.31986,0.00023,20.44249]
[1778922821071,27.29,78258.54,18.4,0.32173,0.00023,20.49436]
[1778922821512,27.29,78258.54,18.4,0.32173,0.00023,20.49436]
[1778922821516,27.29,78258.54,18.4,0.32173,0.00023,20.49436]
[1778922822558,27.29,78264.28,18.4,0.32305,0.00023,20.53067]
[1778922822572,27.29,78265.03,18.4,0.32322,0.00023,20.53539]
[1778922825584,27.29,78267.28,18.4,0.32374,0.00023,20.54952]
[1778922825689,27.29,78267.28,18.4,0.32374,0.00023,20.54952]
[1778922826067,27.29,78267.85,18.4,0.32386,0.00023,20.55298]
[1778922826400,27.29,78267.85,18.4,0.32386,0.00023,20.55298]
[1778922826493,27.29,78267.85,18.4,0.32386,0.00023,20.55298]
[1778922826717,27.29,78267.85,18.4,0.32386,0.00023,20.55298]
[1778922827128,27.29,78267.85,18.4,0.32386,0.00023,20.55298]
[1778922827132,27.29,78267.85,18.4,0.32386,0.00023,20.55298]
[1778922827139,27.29,78276.93,18.4,0.32596,0.00023,20.60975]
[1778922828578,27.29,78284.94,18.4,0.32781,0.00023,20.6594]
[1778922829942,27.29,78284.94,18.4,0.32781,0.00023,20.6594]
[1778922830388,27.29,78284.23,18.4,0.32765,0.00023,20.65509]
[1778922830508,27.29,78284.23,18.4,0.32765,0.00023,20.65509]
[1778922830670,27.29,78284.23,18.4,0.32765,0.00023,20.65509]
[1778922831297,27.29,78289.74,18.4,0.32893,0.00023,20.689]
[1778922831919,27.29,78297.88,18.4,0.33081,0.00023,20.73866]
[1778922832815,27.29,78297.88,18.4,0.33081,0.00023,20.73866]
[1778922832871,27.29,78297.88,18.4,0.33081,0.00023,20.73866]
[1778922832904,27.29,78297.88,18.4,0.33081,0.00023,20.73866]
[1778922832990,27.29,78297.88,18.4,0.33081,0.00023,20.73866]
[1778922833294,27.29,78299.75,18.4,0.33125,0.00023,20.74997]
[1778922833338,27.29,78299.75,18.4,0.33125,0.00023,20.74997]
[1778922833794,27.29,78299.75,18.4,0.33125,0.00023,20.74997]
[1778922833856,27.29,78299.75,18.4,0.33125,0.00023,20.74997]
[1778922833871,27.29,78299.75,18.4,0.33125,0.00023,20.74997]
[1778922834101,27.29,78299.75,18.4,0.33125,0.00023,20.74997]
[1778922834654,27.29,78295.02,18.4,0.33015,0.00023,20.72119]
[1778922835003,27.29,78288.77,18.4,0.3287,0.00023,20.68296]
[1778922835398,27.29,78288.77,18.4,0.3287,0.00023,20.68296]
[1778922835494,27.29,78288.77,18.4,0.3287,0.00023,20.68296]
[1778922835903,27.29,78283.05,18.4,0.32737,0.00023,20.64765]
[1778922837462,27.29,78278.45,18.4,0.32631,0.00023,20.6191]
[1778922837641,27.29,78278.45,18.4,0.32631,0.00023,20.6191]
[1778922837693,27.29,78278.45,18.4,0.32631,0.00023,20.6191]
[1778922838055,27.29,78278.45,18.4,0.32631,0.00023,20.6191]
[1778922838965,27.29,78277.28,18.4,0.32603,0.00023,20.61177]
[1778922839204,27.29,78273.6,18.4,0.32518,0.00023,20.58881]
[1778922839444,27.29,78273.6,18.4,0.32518,0.00023,20.58881]
[1778922840135,27.29,78273.6,18.4,0.32518,0.00023,20.58881]
[1778922840156,27.29,78273.6,18.4,0.32518,0.00023,20.58881]
[1778922841117,27.29,78266.91,18.4,0.32364,0.00023,20.54681]
[1778922841367,27.29,78266.91,18.4,0.32364,0.00023,20.54681]
[1778922841400,27.29,78266.91,18.4,0.32364,0.00023,20.54681]
[1778922841481,27.29,78266.91,18.4,0.32364,0.00023,20.54681]
[1778922841609,27.29,78266.91,18.4,0.32364,0.00023,20.54681]
[1778922841616,27.29,78266.91,18.4,0.32364,0.00023,20.54681]
[1778922841893,27.29,78266.91,18.4,0.32364,0.00023,20.54681]
[1778922843189,27.29,78262.38,18.4,0.32259,0.00023,20.51822]
[1778922843129,27.29,78255.12,18.4,0.32093,0.00023,20.47219]
[1778922845097,27.29,78245.89,18.4,0.31881,0.00023,20.41325]
[1778922848346,27.29,78242.39,18.4,0.31802,0.00023,20.39083]
[1778922848394,27.29,78242.39,18.4,0.31802,0.00023,20.39083]
[1778922848465,27.29,78242.39,18.4,0.31802,0.00023,20.39083]
[1778922848631,27.29,78241.98,18.4,0.31793,0.00023,20.38825]
[1778922849820,27.29,78241.98,18.4,0.31793,0.00023,20.38825]
[1778922849878,27.29,78241.98,18.4,0.31793,0.00023,20.38825]
[1778922850096,27.29,78241.98,18.4,0.31793,0.00023,20.38825]
[1778922850171,27.29,78235.92,18.4,0.31654,0.00023,20.34909]
[1778922850398,27.29,78235.92,18.4,0.31654,0.00023,20.34909]
[1778922850573,27.29,78235.92,18.4,0.31654,0.00023,20.34909]
[1778922850796,27.29,78235.92,18.4,0.31654,0.00023,20.34909]
[1778922850802,27.29,78235.92,18.4,0.31654,0.00023,20.34909]
[1778922850887,27.29,78235.92,18.4,0.31654,0.00023,20.34909]
[1778922850893,27.29,78235.92,18.4,0.31654,0.00023,20.34909]
[1778922851134,27.29,78232.63,18.4,0.31579,0.00023,20.32776]
[1778922851773,27.29,78232.63,18.4,0.31579,0.00023,20.32776]
[1778922856831,27.3,78236.91,18.4,0.31678,0.00023,20.35592]
[1778922859901,27.3,78236.87,18.4,0.31678,0.00023,20.35592]
[1778922859967,27.3,78236.87,18.4,0.31678,0.00023,20.35592]
[1778922861062,27.3,78243.52,18.4,0.31831,0.00023,20.39908]
[1778922861743,27.3,78243.52,18.4,0.31831,0.00023,20.39908]
[1778922861945,27.3,78243.52,18.4,0.31831,0.00023,20.39908]
[1778922862244,27.3,78246.01,18.4,0.31888,0.00023,20.41512]
[1778922862817,27.3,78246.01,18.4,0.31888,0.00023,20.41512]
[1778922864306,27.3,78250.77,18.4,0.31997,0.00023,20.44562]
[1778922864394,27.3,78250.77,18.4,0.31997,0.00023,20.44562]
[1778922865177,27.3,78250.77,18.4,0.31997,0.00023,20.44562]
[1778922864505,27.3,78249.86,18.4,0.31976,0.00023,20.43981]
[1778922867271,27.3,78248.34,18.4,0.31941,0.00023,20.42998]
[1778922867293,27.3,78248.34,18.4,0.31941,0.00023,20.42998]
[1778922867301,27.3,78248.34,18.4,0.31941,0.00023,20.42998]
[1778922868431,27.3,78244.05,18.4,0.31843,0.00023,20.40239]
[1778922868595,27.3,78244.05,18.4,0.31843,0.00023,20.40239]
[1778922868941,27.3,78242.33,18.4,0.31804,0.00023,20.3913]
[1778922872542,27.3,78245.53,18.4,0.31874,0.00023,20.40754]
[1778922872594,27.3,78245.53,18.4,0.31874,0.00023,20.40754]
[1778922872643,27.3,78245.57,18.4,0.31875,0.00023,20.40779]
[1778922875293,27.3,78245.55,18.4,0.31875,0.00023,20.40767]
[1778922875307,27.3,78245.55,18.4,0.31875,0.00023,20.40767]
[1778922875399,27.3,78245.55,18.4,0.31875,0.00023,20.40767]
[1778922875415,27.3,78245.55,18.4,0.31875,0.00023,20.40767]
[1778922875973,27.3,78245.55,18.4,0.31875,0.00023,20.40767]
[1778922875986,27.3,78238.3,18.4,0.31709,0.00023,20.36085]
[1778922876575,27.3,78238.3,18.4,0.31709,0.00023,20.36085]
[1778922877539,27.3,78234.76,18.4,0.31628,0.00023,20.33791]
[1778922878398,27.3,78232.29,18.4,0.31572,0.00023,20.32187]
[1778922879765,27.3,78238.29,18.4,0.31708,0.00023,20.36081]
[1778922879783,27.3,78238.83,18.4,0.31721,0.00023,20.36434]
[1778922885086,27.3,78237.76,18.4,0.31696,0.00023,20.35722]
[1778922885400,27.3,78237.81,18.4,0.31696,0.00023,20.35741]
[1778922885852,27.3,78230.97,18.4,0.3154,0.00023,20.31291]
[1778922886340,27.3,78230.97,18.4,0.3154,0.00023,20.31291]
[1778922886892,27.3,78230.97,18.4,0.3154,0.00023,20.31291]
[1778922888416,27.3,78228.53,18.4,0.31484,0.00023,20.29696]
[1778922889046,27.3,78228.53,18.4,0.31484,0.00023,20.29696]
[1778922889077,27.3,78228.53,18.4,0.31484,0.00023,20.29696]
[1778922889080,27.3,78228.53,18.4,0.31484,0.00023,20.29696]
[1778922889196,27.3,78228.53,18.4,0.31484,0.00023,20.29696]
[1778922889178,27.3,78229.8,18.4,0.31513,0.00023,20.30517]
[1778922889396,27.3,78229.8,18.4,0.31513,0.00023,20.30517]
[1778922889399,27.3,78229.8,18.4,0.31513,0.00023,20.30517]
[1778922890041,27.3,78239.74,18.4,0.31739,0.00023,20.36963]
[1778922891610,27.29,78242.34,18.4,0.31794,0.00023,20.38506]
[1778922891736,27.29,78237.83,18.4,0.31691,0.00023,20.35592]
[1778922892486,27.29,78237.83,18.4,0.31691,0.00023,20.35592]
[1778922892530,27.29,78237.83,18.4,0.31691,0.00023,20.35592]
[1778922892834,27.28,78233.7,18.4,0.31591,0.00023,20.32756]
[1778922895572,27.28,78231.74,18.4,0.31546,0.00023,20.31476]
[1778922895728,27.28,78232.47,18.4,0.31563,0.00023,20.3195]
[1778922896398,27.28,78232.47,18.4,0.31563,0.00023,20.3195]
[1778922899774,27.28,78230.57,18.4,0.31518,0.00023,20.30685]
[1778922900137,27.28,78230.07,18.4,0.31506,0.00023,20.30343]
[1778922903864,27.28,78229.36,18.4,0.3149,0.00023,20.29882]
[1778922903933,27.28,78228.99,18.4,0.31482,0.00023,20.29641]
[1778922905398,27.28,78231.04,18.4,0.31529,0.00023,20.30974]
[1778922908144,27.27,78241.39,18.4,0.31764,0.00023,20.37677]
[1778922908403,27.27,78241.51,18.4,0.31767,0.00023,20.37742]
[1778922909006,27.27,78231.42,18.4,0.31536,0.00023,20.31179]
[1778922914180,27.27,78228.44,18.4,0.31467,0.00023,20.29213]
[1778922916698,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922916800,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922917022,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922917033,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922917080,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922917092,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922917113,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922917149,27.27,78228.47,18.4,0.31467,0.00023,20.29209]
[1778922917209,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922917305,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922917582,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922917629,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922917630,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922917695,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922917696,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922917753,27.27,78208.23,18.4,0.31007,0.00023,20.1583]
[1778922918057,27.27,78188.7,18.4,0.30566,0.00023,20.02691]
[1778922919065,27.27,78188.7,18.4,0.30566,0.00023,20.02691]
[1778922919204,27.27,78193.08,18.4,0.30665,0.00023,20.05662]
[1778922919294,27.27,78193.08,18.4,0.30665,0.00023,20.05662]
[1778922920140,27.27,78193.08,18.4,0.30665,0.00023,20.05662]
[1778922920189,27.27,78193.08,18.4,0.30665,0.00023,20.05662]
[1778922920223,27.27,78190.09,18.4,0.30598,0.00023,20.03645]
[1778922920471,27.27,78190.09,18.4,0.30598,0.00023,20.03645]
[1778922921224,27.27,78185.9,18.4,0.30504,0.00022,20.00807]
[1778922922257,27.27,78185.9,18.4,0.30504,0.00022,20.00807]
[1778922923722,27.27,78189.4,18.4,0.30583,0.00023,20.03209]
[1778922923941,27.27,78189.12,18.4,0.30577,0.00023,20.03028]
[1778922925671,27.27,78192.08,18.4,0.30644,0.00023,20.05036]
[1778922925752,27.27,78192.08,18.4,0.30644,0.00023,20.05036]
[1778922926170,27.27,78188.91,18.4,0.30573,0.00023,20.02884]
[1778922928182,27.27,78186.83,18.4,0.30526,0.00022,20.01481]
[1778922928283,27.27,78186.33,18.4,0.30515,0.00022,20.01151]
[1778922931728,27.28,78186.32,18.4,0.30512,0.00022,20.00699]
[1778922931998,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922932427,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922932582,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922932680,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922932963,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922933257,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922933266,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922933278,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922933308,27.28,78193.4,18.4,0.30672,0.00023,20.05503]
[1778922933432,27.28,78197.31,18.4,0.3076,0.00023,20.08155]
[1778922933498,27.28,78197.31,18.4,0.3076,0.00023,20.08155]
[1778922934012,27.28,78203.53,18.4,0.30901,0.00023,20.12351]
[1778922934437,27.28,78203.53,18.4,0.30901,0.00023,20.12351]
[1778922934494,27.28,78203.53,18.4,0.30901,0.00023,20.12351]
[1778922935270,27.28,78203.53,18.4,0.30901,0.00023,20.12351]
[1778922935280,27.28,78203.53,18.4,0.30901,0.00023,20.12351]
[1778922935019,27.28,78204.29,18.4,0.30919,0.00023,20.12867]
[1778922937059,27.28,78205.45,18.4,0.30945,0.00023,20.13649]
[1778922939335,27.28,78208.91,18.4,0.31024,0.00023,20.15972]
[1778922939494,27.28,78208.91,18.4,0.31024,0.00023,20.15972]
[1778922940263,27.28,78215.35,18.4,0.3117,0.00023,20.20261]
[1778922943399,27.28,78217.57,18.4,0.31221,0.00023,20.2175]
[1778922944083,27.28,78217.66,18.4,0.31223,0.00023,20.21808]
[1778922949118,27.28,78213.4,18.4,0.31126,0.00023,20.18978]
[1778922950438,27.28,78212.52,18.4,0.31107,0.00023,20.18395]
[1778922952396,27.28,78212.68,18.4,0.3111,0.00023,20.18503]
[1778922952429,27.28,78212.68,18.4,0.3111,0.00023,20.18503]
[1778922952593,27.28,78212.68,18.4,0.3111,0.00023,20.18503]
[1778922953146,27.28,78213.51,18.4,0.31129,0.00023,20.19048]
[1778922958181,27.28,78213.15,18.4,0.31119,0.00023,20.18775]
[1778922963216,27.28,78212.67,18.4,0.31107,0.00023,20.18424]
[1778922968292,27.27,78213.44,18.4,0.31124,0.00023,20.1891]
[1778922974293,27.27,78213.39,18.4,0.31121,0.00023,20.18831]
[1778922979328,27.27,78213.05,18.4,0.31112,0.00023,20.18572]
[1778922984363,27.27,78214.45,18.4,0.31143,0.00023,20.19468]
[1778922989553,27.27,78216.04,18.4,0.31178,0.00023,20.20493]
[1778922996188,27.26,78216.44,18.4,0.31182,0.00023,20.2026]
[1778922996335,27.26,78216.55,18.4,0.31184,0.00023,20.20318]
[1778922998247,27.26,78216.64,18.4,0.31186,0.00023,20.20377]
[1778922998316,27.26,78216.67,18.4,0.31187,0.00023,20.20396]
[1778922999403,27.26,78216.71,18.4,0.31187,0.00023,20.20415]
[1778922999492,27.26,78216.71,18.4,0.31187,0.00023,20.20415]
[1778922999540,27.26,78216.71,18.4,0.31187,0.00023,20.20415]
[1778922999574,27.26,78216.71,18.4,0.31187,0.00023,20.20415]
[1778922999594,27.26,78216.71,18.4,0.31187,0.00023,20.20415]
[1778922999756,27.26,78216.71,18.4,0.31187,0.00023,20.20415]
[1778923000074,27.26,78212.11,18.4,0.31083,0.00023,20.17364]
[1778923000942,27.26,78205.13,18.4,0.30925,0.00023,20.12713]
[1778923002665,27.26,78201.12,18.4,0.30834,0.00023,20.10024]
[1778923002906,27.26,78201.12,18.4,0.30834,0.00023,20.10024]
[1778923002995,27.26,78202.37,18.4,0.30863,0.00023,20.10882]
[1778923003947,27.26,78202.37,18.4,0.30863,0.00023,20.10882]
[1778923003994,27.26,78202.37,18.4,0.30863,0.00023,20.10882]
[1778923003998,27.26,78202.37,18.4,0.30863,0.00023,20.10882]
[1778923004094,27.26,78202.37,18.4,0.30863,0.00023,20.10882]
[1778923004358,27.27,78201.33,18.4,0.3084,0.00023,20.102]
[1778923004735,27.27,78201.33,18.4,0.3084,0.00023,20.102]
[1778923004797,27.27,78201.33,18.4,0.3084,0.00023,20.102]
[1778923004894,27.27,78201.33,18.4,0.3084,0.00023,20.102]
[1778923006810,27.27,78203.55,18.4,0.30891,0.00023,20.11706]
[1778923006896,27.27,78203.55,18.4,0.30891,0.00023,20.11706]
[1778923006993,27.27,78203.55,18.4,0.30891,0.00023,20.11706]
[1778923008879,27.27,78205.89,18.4,0.30944,0.00023,20.1328]
[1778923008998,27.27,78205.89,18.4,0.30944,0.00023,20.1328]
[1778923009094,27.27,78205.89,18.4,0.30944,0.00023,20.1328]
[1778923013044,27.27,78205.32,18.4,0.30933,0.00023,20.1293]
[1778923013094,27.27,78205.32,18.4,0.30933,0.00023,20.1293]
[1778923013140,27.27,78207.77,18.4,0.30988,0.00023,20.14573]
[1778923018601,27.27,78207.07,18.4,0.30972,0.00023,20.14089]
[1778923020788,27.27,78206.96,18.4,0.30969,0.00023,20.1401]
[1778923021306,27.27,78206.96,18.4,0.30969,0.00023,20.1401]
[1778923021873,27.27,78205.58,18.4,0.30938,0.00023,20.13085]
[1778923022010,27.27,78191.5,18.4,0.3062,0.00023,20.03611]
[1778923023363,27.27,78191.5,18.4,0.3062,0.00023,20.03611]
[1778923028571,27.27,78191.94,18.4,0.3063,0.00023,20.03899]
[1778923029394,27.27,78193.96,18.4,0.30675,0.00023,20.05269]
[1778923030343,27.27,78193.96,18.4,0.30675,0.00023,20.05269]
[1778923030361,27.27,78194.81,18.4,0.30695,0.00023,20.05848]
[1778923032745,27.27,78194.11,18.4,0.30679,0.00023,20.05386]
[1778923033368,27.27,78193.43,18.4,0.30664,0.00023,20.04943]
[1778923038741,27.27,78192.13,18.4,0.30636,0.00023,20.04089]
[1778923042454,27.27,78189.1,18.4,0.30568,0.00023,20.02052]
[1778923042490,27.27,78189.1,18.4,0.30568,0.00023,20.02052]
[1778923042804,27.27,78189.1,18.4,0.30568,0.00023,20.02052]
[1778923042904,27.27,78187.34,18.4,0.30529,0.00023,20.00864]
[1778923044157,27.27,78187.34,18.4,0.30529,0.00023,20.00864]
[1778923044205,27.27,78187.34,18.4,0.30529,0.00023,20.00864]
[1778923044253,27.27,78187.34,18.4,0.30529,0.00023,20.00864]
[1778923044394,27.27,78187.34,18.4,0.30529,0.00023,20.00864]
[1778923044401,27.27,78182.73,18.4,0.30426,0.00022,19.97754]
[1778923045407,27.27,78192.7,18.4,0.30652,0.00023,20.04556]
[1778923045651,27.27,78192.7,18.4,0.30652,0.00023,20.04556]
[1778923047166,27.28,78193.25,18.4,0.30665,0.00023,20.04947]
[1778923047373,27.28,78188.9,18.4,0.30567,0.00023,20.0202]
[1778923048986,27.28,78187.48,18.4,0.30536,0.00023,20.01077]
[1778923049404,27.28,78187.48,18.4,0.30536,0.00023,20.01077]
[1778923049594,27.29,78185.78,18.4,0.30506,0.00022,20.00143]
[1778923050171,27.29,78185.78,18.4,0.30506,0.00022,20.00143]
[1778923050406,27.29,78185.78,18.4,0.30506,0.00022,20.00143]
[1778923054171,27.29,78186.05,18.4,0.3051,0.00022,19.99914]
[1778923055392,27.29,78192.87,18.4,0.30665,0.00023,20.04585]
[1778923058764,27.29,78192.85,18.4,0.30666,0.00023,20.04605]
[1778923058886,27.29,78192.81,18.4,0.30665,0.00023,20.04578]
[1778923060060,27.29,78192.81,18.4,0.30665,0.00023,20.04578]
[1778923060359,27.3,78192.31,18.4,0.30654,0.00023,20.04248]
[1778923060852,27.3,78192.31,18.4,0.30654,0.00023,20.04248]
[1778923060908,27.3,78192.31,18.4,0.30654,0.00023,20.04248]
[1778923060909,27.3,78192.31,18.4,0.30654,0.00023,20.04248]
[1778923061159,27.3,78181.57,18.4,0.30413,0.00022,19.96965]
[1778923062289,27.3,78181.57,18.4,0.30413,0.00022,19.96965]
[1778923062357,27.3,78173.24,18.4,0.30226,0.00022,19.9127]
[1778923064749,27.3,78172.04,18.4,0.302,0.00022,19.90478]
[1778923064891,27.3,78172.04,18.4,0.302,0.00022,19.90478]
[1778923065388,27.3,78172.04,18.4,0.302,0.00022,19.90478]
[1778923065775,27.3,78171.97,18.4,0.30199,0.00022,19.90446]
[1778923066637,27.3,78169.8,18.4,0.30151,0.00022,19.88967]
[1778923066694,27.3,78169.8,18.4,0.30151,0.00022,19.88967]
[1778923066942,27.31,78169.73,18.4,0.30158,0.00022,19.89167]
[1778923069905,27.32,78168.06,18.4,0.30129,0.00022,19.88258]
[1778923070527,27.35,78167.96,18.4,0.30143,0.00022,19.88679]
[1778923070734,27.35,78167.96,18.4,0.30143,0.00022,19.88679]
[1778923071019,27.35,78167.96,18.4,0.30143,0.00022,19.88679]
[1778923073140,27.37,78167.87,18.4,0.30158,0.00022,19.89099]
[1778923073436,27.37,78167.87,18.4,0.30158,0.00022,19.89099]
[1778923073459,27.37,78167.87,18.4,0.30158,0.00022,19.89099]
[1778923073691,27.38,78165.89,18.4,0.30121,0.00022,19.87976]
[1778923073707,27.38,78165.89,18.7,0.30121,0.00022,19.87976]
[1778923073938,27.38,78165.89,18.7,0.30121,0.00022,19.87976]
[1778923074038,27.38,78165.89,18.8,0.30121,0.00022,19.87976]
[1778923074088,27.38,78165.89,20.1,0.30121,0.00022,19.87976]
[1778923074125,27.38,78165.89,20.1,0.30121,0.00022,19.87976]
[1778923074369,27.39,78136.81,20.1,0.29484,0.00022,19.67951]
[1778923074527,27.39,78136.81,20.1,0.29484,0.00022,19.67951]
[1778923074549,27.39,78136.81,20.1,0.29484,0.00022,19.67951]
[1778923074566,27.39,78136.81,20.1,0.29484,0.00022,19.67951]
[1778923075365,27.39,78111.86,20.1,0.28936,0.00022,19.50235]
[1778923075542,27.39,78111.86,20.1,0.28936,0.00022,19.50235]
[1778923075794,27.39,78111.86,20.1,0.28936,0.00022,19.50235]
[1778923076326,27.39,78111.86,20.1,0.28936,0.00022,19.50235]
[1778923076366,27.39,78111.86,20.1,0.28936,0.00022,19.50235]
[1778923076410,27.41,78099.4,20.1,0.28676,0.00022,19.41632]
[1778923076505,27.41,78099.4,20.1,0.28676,0.00022,19.41632]
[1778923077099,27.41,78099.4,20.1,0.28676,0.00022,19.41632]
[1778923077180,27.41,78099.4,20.1,0.28676,0.00022,19.41632]
[1778923078107,27.43,78096.33,20.1,0.28621,0.00022,19.39779]
[1778923078108,27.43,78096.33,20.1,0.28621,0.00022,19.39779]
[1778923078193,27.43,78096.33,20.1,0.28621,0.00022,19.39779]
[1778923078209,27.43,78096.33,20.1,0.28621,0.00022,19.39779]
[1778923078225,27.43,78096.33,20.1,0.28621,0.00022,19.39779]
[1778923078415,27.43,78096.33,20.1,0.28621,0.00022,19.39779]
[1778923078446,27.44,78088.08,20.1,0.28451,0.00022,19.34076]
[1778923078817,27.44,78088.08,20.1,0.28451,0.00022,19.34076]
[1778923079489,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923079729,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923079813,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923079926,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923079927,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923079931,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923079954,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923079994,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923080018,27.45,78081.47,20.1,0.28318,0.00022,19.29601]
[1778923080376,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923080672,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923080816,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923080823,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923080978,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923081125,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923081253,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923081294,27.48,78070.4,20.1,0.28098,0.00022,19.22064]
[1778923081324,27.48,78035.26,20.1,0.27347,0.00021,18.95932]
[1778923082058,27.48,78035.26,20.1,0.27347,0.00021,18.95932]
[1778923082150,27.48,78035.26,20.1,0.27347,0.00021,18.95932]
[1778923082376,27.5,77993.86,20.1,0.26491,0.00021,18.64918]
[1778923082968,27.5,77993.86,20.1,0.26491,0.00021,18.64918]
[1778923083306,27.5,77993.86,20.1,0.26491,0.00021,18.64918]
[1778923083439,27.5,77993.86,20.1,0.26491,0.00021,18.64918]
[1778923083336,27.52,77984.32,20.1,0.26305,0.00021,18.58009]
[1778923083862,27.52,77984.32,20.1,0.26305,0.00021,18.58009]
[1778923083888,27.52,77984.32,20.1,0.26305,0.00021,18.58009]
[1778923084014,27.52,77984.32,20.1,0.26305,0.00021,18.58009]
[1778923084284,27.52,77984.32,20.1,0.26305,0.00021,18.58009]
[1778923084302,27.53,77984.07,20.1,0.26312,0.00021,18.58244]
[1778923084576,27.53,77984.07,20.1,0.26312,0.00021,18.58244]
[1778923085102,27.53,77984.07,20.1,0.26312,0.00021,18.58244]
[1778923085344,27.53,77984.07,20.1,0.26312,0.00021,18.58244]
[1778923085372,27.55,77966.91,20.1,0.25967,0.00021,18.45313]
[1778923085603,27.55,77966.91,20.1,0.25967,0.00021,18.45313]
[1778923085939,27.55,77966.91,20.1,0.25967,0.00021,18.45313]
[1778923086398,27.55,77966.91,20.1,0.25967,0.00021,18.45313]
[1778923086423,27.57,77960.77,20.1,0.25859,0.00021,18.41171]
[1778923087056,27.57,77960.77,20.1,0.25859,0.00021,18.41171]
[1778923087231,27.59,77957.88,20.1,0.25813,0.00021,18.39402]
[1778923087583,27.59,77957.88,20.1,0.25813,0.00021,18.39402]
[1778923087738,27.59,77957.88,20.1,0.25813,0.00021,18.39402]
[1778923087741,27.59,77957.88,20.1,0.25813,0.00021,18.39402]
[1778923087804,27.59,77957.88,20.1,0.25813,0.00021,18.39402]
[1778923087889,27.59,77957.88,20.1,0.25813,0.00021,18.39402]
[1778923088395,27.59,77957.88,20.1,0.25813,0.00021,18.39402]
[1778923088457,27.6,77948.91,20.1,0.25639,0.0002,18.32752]
[1778923088536,27.6,77948.91,20.1,0.25639,0.0002,18.32752]
[1778923088556,27.6,77948.91,20.1,0.25639,0.0002,18.32752]
[1778923089430,27.6,77948.91,20.1,0.25639,0.0002,18.32752]
[1778923089482,27.6,77929.47,20.1,0.25242,0.0002,18.17374]
[1778923090356,27.64,77920.59,20.1,0.25088,0.0002,18.11312]
[1778923090504,27.64,77920.59,20.1,0.25088,0.0002,18.11312]
[1778923090996,27.64,77920.59,20.1,0.25088,0.0002,18.11312]
[1778923091034,27.64,77920.59,20.1,0.25088,0.0002,18.11312]
[1778923091186,27.64,77920.59,20.1,0.25088,0.0002,18.11312]
[1778923091207,27.66,77914.36,20.1,0.24978,0.0002,18.0694]
[1778923092356,27.66,77914.36,20.1,0.24978,0.0002,18.0694]
[1778923092458,27.68,77906.12,20.1,0.24833,0.0002,18.01163]
[1778923092622,27.68,77906.12,20.1,0.24833,0.0002,18.01163]
[1778923093466,27.68,77906.12,20.1,0.24833,0.0002,18.01163]
[1778923093511,27.68,77906.12,20.1,0.24833,0.0002,18.01163]
[1778923093519,27.68,77906.12,20.1,0.24833,0.0002,18.01163]
[1778923093531,27.71,77899.36,20.1,0.2472,0.0002,17.96623]
[1778923093948,27.71,77899.36,20.1,0.2472,0.0002,17.96623]
[1778923094217,27.71,77899.36,20.1,0.2472,0.0002,17.96623]
[1778923094308,27.71,77899.36,20.1,0.2472,0.0002,17.96623]
[1778923094412,27.71,77899.36,20.1,0.2472,0.0002,17.96623]
[1778923094429,27.71,77930.09,20.1,0.2534,0.0002,18.21087]
[1778923094715,27.71,77930.09,20.1,0.2534,0.0002,18.21087]
[1778923095113,27.71,77930.09,20.1,0.2534,0.0002,18.21087]
[1778923095377,27.71,77930.09,20.1,0.2534,0.0002,18.21087]
[1778923095525,27.71,77930.09,20.1,0.2534,0.0002,18.21087]
[1778923095453,27.74,77944.53,20.1,0.2566,0.0002,18.3342]
[1778923095909,27.74,77944.53,20.1,0.2566,0.0002,18.3342]
[1778923096373,27.74,77944.53,20.1,0.2566,0.0002,18.3342]
[1778923096509,27.74,77944.53,20.1,0.2566,0.0002,18.3342]
[1778923097129,27.74,77942.28,20.1,0.25614,0.0002,18.31658]
[1778923097154,27.74,77942.28,20.1,0.25614,0.0002,18.31658]
[1778923097489,27.74,77942.28,20.1,0.25614,0.0002,18.31658]
[1778923097678,27.74,77937.76,20.1,0.25522,0.0002,18.28112]
[1778923097778,27.74,77937.76,20.1,0.25522,0.0002,18.28112]
[1778923097894,27.74,77937.76,20.1,0.25522,0.0002,18.28112]
[1778923098644,27.74,77937.76,20.1,0.25522,0.0002,18.28112]
[1778923098196,27.79,77930.97,20.1,0.25424,0.0002,18.24274]
[1778923098675,27.79,77930.97,20.1,0.25424,0.0002,18.24274]
[1778923098881,27.79,77930.97,20.1,0.25424,0.0002,18.24274]
[1778923099215,27.79,77944.7,20.1,0.25703,0.0002,18.35029]
[1778923099623,27.79,77944.7,20.1,0.25703,0.0002,18.35029]
[1778923100552,27.79,77944.7,20.1,0.25703,0.0002,18.35029]
[1778923100659,27.79,77944.7,20.1,0.25703,0.0002,18.35029]
[1778923100216,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923100942,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101090,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101121,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101256,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101301,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101424,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101457,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101479,27.82,77948.75,20.1,0.25807,0.0002,18.38982]
[1778923101520,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923101589,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923101645,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923101645,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923101794,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923101883,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923101895,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923102214,27.82,77974.54,20.1,0.26336,0.00021,18.58898]
[1778923102332,27.86,77969.65,20.1,0.26267,0.00021,18.56283]
[1778923102667,27.86,77969.65,20.1,0.26267,0.00021,18.56283]
[1778923102836,27.86,77969.65,20.1,0.26267,0.00021,18.56283]
[1778923103411,27.86,77969.65,20.1,0.26267,0.00021,18.56283]
[1778923103413,27.86,77969.65,20.1,0.26267,0.00021,18.56283]
[1778923103502,27.86,77969.65,20.1,0.26267,0.00021,18.56283]
[1778923103541,27.89,77969.58,20.1,0.26284,0.00021,18.56887]
[1778923103579,27.89,77969.58,20.1,0.26284,0.00021,18.56887]
[1778923103913,27.89,77969.58,20.1,0.26284,0.00021,18.56887]
[1778923103917,27.89,77969.58,20.1,0.26284,0.00021,18.56887]
[1778923104350,27.89,77969.58,20.1,0.26284,0.00021,18.56887]
[1778923104506,27.91,77990.66,20.1,0.26733,0.00021,18.73453]
[1778923104857,27.91,77990.66,20.1,0.26733,0.00021,18.73453]
[1778923105061,27.91,77990.66,20.1,0.26733,0.00021,18.73453]
[1778923105172,27.91,77990.66,20.1,0.26733,0.00021,18.73453]
[1778923105215,27.91,77990.66,20.1,0.26733,0.00021,18.73453]
[1778923105238,27.91,77990.66,20.1,0.26733,0.00021,18.73453]
[1778923105453,27.91,77990.66,20.1,0.26733,0.00021,18.73453]
[1778923105442,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923105606,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923105663,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923105795,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923105935,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923106081,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923106344,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923106427,27.91,78001.54,20.1,0.2696,0.00021,18.81697]
[1778923106509,27.93,78001.66,20.1,0.26977,0.00021,18.82284]
[1778923106633,27.93,78001.66,20.1,0.26977,0.00021,18.82284]
[1778923106635,27.93,78001.66,20.1,0.26977,0.00021,18.82284]
[1778923106813,27.93,78001.66,20.1,0.26977,0.00021,18.82284]
[1778923106882,27.93,78001.66,20.1,0.26977,0.00021,18.82284]
[1778923107495,27.94,77991.52,20.1,0.26779,0.00021,18.75109]
[1778923107994,27.94,77991.52,20.1,0.26779,0.00021,18.75109]
[1778923108020,27.94,77991.52,20.1,0.26779,0.00021,18.75109]
[1778923108389,27.94,77991.52,20.1,0.26779,0.00021,18.75109]
[1778923108437,27.94,77991.52,20.1,0.26779,0.00021,18.75109]
[1778923108479,27.94,77991.52,20.1,0.26779,0.00021,18.75109]
[1778923108547,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923108564,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923108695,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923108704,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923108719,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923108838,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923109133,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923109397,27.96,77994.07,20.1,0.26844,0.00021,18.77444]
[1778923109499,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923109636,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923109833,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923109894,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923110057,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923110249,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923110261,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923110406,27.98,78018.13,20.1,0.27358,0.00021,18.9588]
[1778923110503,27.99,78027.04,20.1,0.27555,0.00021,19.02838]
[1778923110696,27.99,78027.04,20.1,0.27555,0.00021,19.02838]
[1778923110762,27.99,78027.04,20.1,0.27555,0.00021,19.02838]
[1778923110893,27.99,78027.04,20.1,0.27555,0.00021,19.02838]
[1778923111499,27.99,78031.19,20.1,0.2764,0.00021,19.05458]
[1778923112137,27.99,78031.19,20.1,0.2764,0.00021,19.05458]
[1778923112320,27.99,78031.19,20.1,0.2764,0.00021,19.05458]
[1778923112497,28.01,78021.2,20.1,0.27441,0.00021,18.98456]
[1778923112791,28.01,78021.2,20.1,0.27441,0.00021,18.98456]
[1778923113298,28.01,78021.2,20.1,0.27441,0.00021,18.98456]
[1778923113406,28.01,78021.2,20.1,0.27441,0.00021,18.98456]
[1778923113519,28.01,78021.2,20.1,0.27441,0.00021,18.98456]
[1778923113498,28.01,77996.13,20.1,0.26921,0.00021,18.79858]
[1778923113711,28.01,77996.13,20.1,0.26921,0.00021,18.79858]
[1778923113941,28.01,77996.13,20.1,0.26921,0.00021,18.79858]
[1778923114335,28.03,77976.66,20.1,0.26535,0.00021,18.65744]
[1778923114894,28.03,77976.66,20.1,0.26535,0.00021,18.65744]
[1778923115457,28.03,77968.7,20.1,0.26373,0.0002,18.59765]
[1778923116129,28.03,77968.7,20.1,0.26373,0.0002,18.59765]
[1778923116146,28.03,77968.7,20.1,0.26373,0.0002,18.59765]
[1778923116394,28.03,77968.7,20.1,0.26373,0.0002,18.59765]
[1778923116415,28.05,77975.45,20.1,0.26524,0.00021,18.65313]
[1778923116791,28.05,77975.45,20.1,0.26524,0.00021,18.65313]
[1778923117393,28.05,77975.45,20.1,0.26524,0.00021,18.65313]
[1778923117456,28.07,77979.11,20.1,0.26615,0.00021,18.68665]
[1778923117852,28.07,77979.11,20.1,0.26615,0.00021,18.68665]
[1778923117907,28.07,77979.11,20.1,0.26615,0.00021,18.68665]
[1778923118524,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923118595,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923118716,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923118841,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923118864,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923118878,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923118967,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923119031,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923119173,28.07,77986.24,20.1,0.26762,0.00021,18.74053]
[1778923119470,28.07,78000.41,20.1,0.27056,0.00021,18.84677]
[1778923120295,28.07,78000.41,20.1,0.27056,0.00021,18.84677]
[1778923120374,28.07,78013.0,20.1,0.27318,0.00021,18.94063]
[1778923121052,28.07,78013.0,20.1,0.27318,0.00021,18.94063]
[1778923121288,28.07,78013.0,20.1,0.27318,0.00021,18.94063]
[1778923121512,28.08,78017.41,20.1,0.27411,0.00021,18.97354]
[1778923123103,28.08,78016.67,20.1,0.27397,0.00021,18.96832]
[1778923123123,28.08,78016.67,20.1,0.27397,0.00021,18.96832]
[1778923123371,28.08,78016.67,20.1,0.27397,0.00021,18.96832]
[1778923123417,28.08,78016.67,20.1,0.27397,0.00021,18.96832]
[1778923123475,28.08,78016.67,20.1,0.27397,0.00021,18.96832]
[1778923123479,28.08,78016.67,20.1,0.27397,0.00021,18.96832]
[1778923123483,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923123772,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923123774,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124126,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124136,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124144,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124151,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124156,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124173,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124176,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124186,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124206,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124210,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124227,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124251,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124253,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124271,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124291,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124300,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124318,28.08,78027.19,20.1,0.27617,0.00021,19.04585]
[1778923124500,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923124679,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923124716,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923124782,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923125215,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923125288,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923125321,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923125533,28.08,78044.63,20.1,0.27984,0.00021,19.17315]
[1778923125529,28.08,78029.07,20.1,0.27659,0.00021,19.06059]
[1778923125842,28.08,78029.07,20.1,0.27659,0.00021,19.06059]
[1778923125854,28.08,78029.07,20.1,0.27659,0.00021,19.06059]
[1778923126094,28.08,78029.07,20.1,0.27659,0.00021,19.06059]
[1778923126425,28.08,78008.85,20.1,0.27239,0.00021,18.91215]
[1778923127398,28.08,78008.85,20.1,0.27239,0.00021,18.91215]
[1778923127488,28.1,78001.93,20.1,0.27109,0.00021,18.86578]
[1778923128186,28.1,78001.93,20.1,0.27109,0.00021,18.86578]
[1778923128439,28.1,78008.51,20.1,0.27248,0.00021,18.9152]
[1778923128625,28.1,78008.51,20.1,0.27248,0.00021,18.9152]
[1778923128796,28.1,78008.51,20.1,0.27248,0.00021,18.9152]
[1778923129099,28.1,78008.51,20.1,0.27248,0.00021,18.9152]
[1778923129220,28.1,78008.51,20.1,0.27248,0.00021,18.9152]
[1778923129301,28.1,78008.51,20.1,0.27248,0.00021,18.9152]
[1778923129449,28.1,78008.51,20.1,0.27248,0.00021,18.9152]
[1778923129491,28.11,78003.26,20.1,0.27141,0.00021,18.877]
[1778923129729,28.11,78003.26,20.1,0.27141,0.00021,18.877]
[1778923130413,28.11,78003.26,20.1,0.27141,0.00021,18.877]
[1778923130455,28.11,77984.35,20.1,0.26751,0.00021,18.73611]
[1778923131195,28.11,77984.35,20.1,0.26751,0.00021,18.73611]
[1778923131411,28.11,77984.35,20.1,0.26751,0.00021,18.73611]
[1778923131425,28.11,77984.35,20.1,0.26751,0.00021,18.73611]
[1778923131503,28.11,77976.23,20.1,0.26585,0.00021,18.67517]
[1778923132420,28.11,77976.23,20.1,0.26585,0.00021,18.67517]
[1778923132494,28.11,77976.23,20.1,0.26585,0.00021,18.67517]
[1778923132525,28.11,77976.23,20.1,0.26585,0.00021,18.67517]
[1778923132517,28.12,77965.67,20.1,0.26381,0.0002,18.59964]
[1778923133374,28.12,77965.67,20.1,0.26381,0.0002,18.59964]
[1778923133416,28.12,77965.67,20.1,0.26381,0.0002,18.59964]
[1778923133542,28.13,77969.17,20.1,0.26453,0.0002,18.6263]
[1778923134094,28.13,77969.17,20.1,0.26453,0.0002,18.6263]
[1778923134483,28.13,77974.06,20.1,0.26554,0.0002,18.66349]
[1778923134880,28.13,77974.06,20.1,0.26554,0.0002,18.66349]
[1778923135408,28.13,77974.06,20.1,0.26554,0.0002,18.66349]
[1778923135458,28.13,77974.06,20.1,0.26554,0.0002,18.66349]
[1778923135492,28.13,77978.75,20.1,0.2665,0.00021,18.69891]
[1778923135913,28.13,77978.75,20.1,0.2665,0.00021,18.69891]
[1778923135954,28.13,77978.75,20.1,0.2665,0.00021,18.69891]
[1778923136508,28.13,77978.75,20.1,0.2665,0.00021,18.69891]
[1778923136512,28.13,77978.75,20.1,0.2665,0.00021,18.69891]
[1778923136515,28.13,77978.75,20.1,0.2665,0.00021,18.69891]
[1778923136694,28.13,77978.28,20.1,0.2664,0.00021,18.69534]
[1778923136924,28.13,77978.28,20.1,0.2664,0.00021,18.69534]
[1778923137453,28.13,77978.28,20.1,0.2664,0.00021,18.69534]
[1778923137508,28.13,77977.53,20.1,0.26625,0.00021,18.68986]
[1778923137739,28.13,77977.53,20.1,0.26625,0.00021,18.68986]
[1778923137989,28.13,77977.53,20.1,0.26625,0.00021,18.68986]
[1778923137997,28.13,77977.53,20.1,0.26625,0.00021,18.68986]
[1778923137999,28.13,77977.53,20.1,0.26625,0.00021,18.68986]
[1778923138515,28.13,77982.51,20.1,0.26728,0.00021,18.72748]
[1778923138783,28.13,77982.51,20.1,0.26728,0.00021,18.72748]
[1778923139556,28.13,77982.51,20.1,0.26728,0.00021,18.72748]
[1778923139651,28.13,77987.59,20.1,0.26833,0.00021,18.76582]
[1778923139703,28.13,77987.59,20.1,0.26833,0.00021,18.76582]
[1778923139771,28.13,77987.59,20.1,0.26833,0.00021,18.76582]
[1778923139775,28.13,77987.59,20.1,0.26833,0.00021,18.76582]
[1778923140258,28.13,77987.59,20.1,0.26833,0.00021,18.76582]
[1778923140286,28.13,77987.59,20.1,0.26833,0.00021,18.76582]
[1778923140409,28.13,77987.59,20.1,0.26833,0.00021,18.76582]
[1778923140529,28.13,77998.02,20.1,0.2705,0.00021,18.84403]
[1778923140795,28.13,77998.02,20.1,0.2705,0.00021,18.84403]
[1778923140918,28.13,77998.02,20.1,0.2705,0.00021,18.84403]
[1778923141043,28.13,77998.02,20.1,0.2705,0.00021,18.84403]
[1778923141536,28.13,77987.4,20.1,0.26831,0.00021,18.7651]
[1778923141673,28.13,77987.4,20.1,0.26831,0.00021,18.7651]
[1778923141777,28.13,77987.4,20.1,0.26831,0.00021,18.7651]
[1778923141801,28.13,77987.4,20.1,0.26831,0.00021,18.7651]
[1778923141894,28.13,77987.4,20.1,0.26831,0.00021,18.7651]
[1778923142734,28.13,77986.91,20.1,0.26822,0.00021,18.76156]
[1778923142765,28.13,77986.91,20.1,0.26822,0.00021,18.76156]
[1778923143130,28.13,77986.91,20.1,0.26822,0.00021,18.76156]
[1778923144216,28.13,77988.17,20.1,0.26848,0.00021,18.77111]
[1778923144594,28.13,77988.17,20.1,0.26848,0.00021,18.77111]
[1778923145294,28.13,77989.36,20.1,0.26873,0.00021,18.78012]
[1778923145595,28.13,77989.36,20.1,0.26873,0.00021,18.78012]
[1778923145564,28.13,77988.41,20.1,0.26854,0.00021,18.77318]
[1778923145980,28.13,77988.41,20.1,0.26854,0.00021,18.77318]
[1778923146280,28.13,77988.41,20.1,0.26854,0.00021,18.77318]
[1778923146506,28.13,77988.41,20.1,0.26854,0.00021,18.77318]
[1778923146571,28.13,77982.68,20.1,0.26737,0.00021,18.73061]
[1778923146794,28.13,77982.68,20.1,0.26737,0.00021,18.73061]
[1778923146803,28.13,77982.68,20.1,0.26737,0.00021,18.73061]
[1778923146958,28.13,77982.68,20.1,0.26737,0.00021,18.73061]
[1778923147294,28.13,77982.68,20.1,0.26737,0.00021,18.73061]
[1778923147919,28.14,77983.37,20.1,0.26752,0.00021,18.73619]
[1778923148740,28.14,77977.79,20.1,0.26639,0.00021,18.69468]
[1778923149592,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150152,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150197,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150230,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150535,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150564,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150588,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150594,28.14,77984.28,20.1,0.26773,0.00021,18.74387]
[1778923150599,28.14,77974.73,20.1,0.26579,0.0002,18.6726]
[1778923151110,28.14,77974.73,20.1,0.26579,0.0002,18.6726]
[1778923151193,28.14,77974.73,20.1,0.26579,0.0002,18.6726]
[1778923151399,28.14,77974.73,20.1,0.26579,0.0002,18.6726]
[1778923151606,28.14,77947.16,20.1,0.26018,0.0002,18.46372]
[1778923151807,28.14,77947.16,20.1,0.26018,0.0002,18.46372]
[1778923152593,28.14,77947.16,20.1,0.26018,0.0002,18.46372]
[1778923152819,28.14,77944.86,20.1,0.25973,0.0002,18.44655]
[1778923153026,28.14,77944.86,20.1,0.25973,0.0002,18.44655]
[1778923153371,28.14,77944.86,20.1,0.25973,0.0002,18.44655]
[1778923153451,28.14,77944.86,20.1,0.25973,0.0002,18.44655]
[1778923153837,28.15,77944.86,20.1,0.25974,0.0002,18.44707]
[1778923154401,28.15,77944.86,20.1,0.25974,0.0002,18.44707]
[1778923155055,28.15,77939.08,20.1,0.25858,0.0002,18.4032]
[1778923155067,28.15,77939.08,20.1,0.25858,0.0002,18.4032]
[1778923155257,28.15,77939.08,20.1,0.25858,0.0002,18.4032]
[1778923155602,28.15,77939.08,20.1,0.25858,0.0002,18.4032]
[1778923155294,28.15,77921.29,20.1,0.25502,0.0002,18.26647]
[1778923155882,28.15,77921.29,20.1,0.25502,0.0002,18.26647]
[1778923156574,28.15,77919.89,20.1,0.25475,0.0002,18.25622]
[1778923156676,28.15,77919.89,20.1,0.25475,0.0002,18.25622]
[1778923156795,28.15,77919.89,20.1,0.25475,0.0002,18.25622]
[1778923157065,28.15,77919.89,20.1,0.25475,0.0002,18.25622]
[1778923157464,28.15,77937.16,20.1,0.25825,0.0002,18.39023]
[1778923158004,28.15,77937.16,20.1,0.25825,0.0002,18.39023]
[1778923158028,28.15,77937.16,20.1,0.25825,0.0002,18.39023]
[1778923158100,28.15,77937.16,20.1,0.25825,0.0002,18.39023]
[1778923158580,28.15,77937.16,20.1,0.25825,0.0002,18.39023]
[1778923158593,28.16,77946.47,20.1,0.26015,0.0002,18.46227]
[1778923158939,28.16,77946.47,20.1,0.26015,0.0002,18.46227]
[1778923158949,28.16,77946.47,20.1,0.26015,0.0002,18.46227]
[1778923158969,28.16,77946.47,20.1,0.26015,0.0002,18.46227]
[1778923159091,28.16,77946.47,20.1,0.26015,0.0002,18.46227]
[1778923159406,28.16,77946.47,20.1,0.26015,0.0002,18.46227]
[1778923159528,28.16,77946.47,20.1,0.26015,0.0002,18.46227]
[1778923159538,28.16,77963.7,20.1,0.26366,0.0002,18.59396]
[1778923159848,28.16,77963.7,20.1,0.26366,0.0002,18.59396]
[1778923160091,28.16,77963.7,20.1,0.26366,0.0002,18.59396]
[1778923160116,28.16,77963.7,20.1,0.26366,0.0002,18.59396]
[1778923160589,28.16,77984.67,20.1,0.26797,0.00021,18.7523]
[1778923161125,28.16,77994.4,20.1,0.26998,0.00021,18.82532]
[1778923165323,28.17,77996.6,20.1,0.27047,0.00021,18.84276]
[1778923165385,28.17,77996.6,20.1,0.27047,0.00021,18.84276]
[1778923165565,28.17,77997.35,20.1,0.27063,0.00021,18.84866]
[1778923165733,28.17,77997.35,20.1,0.27063,0.00021,18.84866]
[1778923166413,28.17,77997.35,20.1,0.27063,0.00021,18.84866]
[1778923167047,28.17,77996.38,20.1,0.27044,0.00021,18.84169]
[1778923167554,28.17,77994.14,20.1,0.26998,0.00021,18.82527]
[1778923167706,28.17,77994.14,20.1,0.26998,0.00021,18.82527]
[1778923168171,28.17,77994.14,20.1,0.26998,0.00021,18.82527]
[1778923168446,28.17,77994.14,20.1,0.26998,0.00021,18.82527]
[1778923168533,28.17,77994.14,20.1,0.26998,0.00021,18.82527]
[1778923168593,28.17,77985.17,20.1,0.26814,0.00021,18.75843]
[1778923173622,28.17,77983.37,20.1,0.26775,0.00021,18.74102]
[1778923174088,28.17,77986.31,20.1,0.26836,0.00021,18.76322]
[1778923175419,28.17,77989.85,20.1,0.2691,0.00021,18.78982]
[1778923175934,28.17,77989.62,20.1,0.26905,0.00021,18.78827]
[1778923175975,28.17,77989.62,20.1,0.26905,0.00021,18.78827]
[1778923177184,28.17,77986.17,20.1,0.26835,0.00021,18.7627]
[1778923177323,28.17,77986.17,20.1,0.26835,0.00021,18.7627]
[1778923177995,28.18,77986.54,20.1,0.26843,0.00021,18.76565]
[1778923179380,28.18,77999.62,20.1,0.27114,0.00021,18.86329]
[1778923180068,28.18,77999.62,20.1,0.27114,0.00021,18.86329]
[1778923180242,28.18,77999.62,20.1,0.27114,0.00021,18.86329]
[1778923180786,28.18,78001.36,20.1,0.2715,0.00021,18.87626]
[1778923181118,28.18,78001.36,20.1,0.2715,0.00021,18.87626]
[1778923182751,28.18,77990.95,20.1,0.26936,0.00021,18.79918]
[1778923183882,28.18,77993.62,20.1,0.26991,0.00021,18.81919]
[1778923184460,28.18,77996.32,20.1,0.27047,0.00021,18.83938]
[1778923190698,28.18,78002.78,20.1,0.2718,0.00021,18.88711]
[1778923191194,28.18,78003.05,20.1,0.27186,0.00021,18.88907]
[1778923192677,28.18,77995.28,20.1,0.27025,0.00021,18.83145]
[1778923194300,28.18,77994.69,20.1,0.27013,0.00021,18.8271]
[1778923194375,28.18,77994.69,20.1,0.27013,0.00021,18.8271]
[1778923194496,28.18,77994.69,20.1,0.27013,0.00021,18.8271]
[1778923194532,28.18,77994.69,20.1,0.27013,0.00021,18.8271]
[1778923194614,28.18,77993.01,20.1,0.26978,0.00021,18.81464]
[1778923194700,28.18,77993.01,20.1,0.26978,0.00021,18.81464]
[1778923194762,28.18,77993.01,20.1,0.26978,0.00021,18.81464]
[1778923194794,28.18,77993.01,20.1,0.26978,0.00021,18.81464]
[1778923195494,28.18,77993.01,20.1,0.26978,0.00021,18.81464]
[1778923195671,28.18,77987.83,20.1,0.26872,0.00021,18.77613]
[1778923195781,28.18,77987.83,20.1,0.26872,0.00021,18.77613]
[1778923195826,28.18,77987.83,20.1,0.26872,0.00021,18.77613]
[1778923195896,28.18,77987.83,20.1,0.26872,0.00021,18.77613]
[1778923196599,28.18,77987.83,20.1,0.26872,0.00021,18.77613]
[1778923196617,28.18,77984.65,20.1,0.26807,0.00021,18.75247]
[1778923196692,28.18,77984.65,20.1,0.26807,0.00021,18.75247]
[1778923196698,28.18,77984.65,20.1,0.26807,0.00021,18.75247]
[1778923196745,28.18,77984.65,20.1,0.26807,0.00021,18.75247]
[1778923197156,28.18,77984.65,20.1,0.26807,0.00021,18.75247]
[1778923197396,28.18,77984.65,20.1,0.26807,0.00021,18.75247]
[1778923197413,28.18,77975.47,20.1,0.26619,0.0002,18.6839]
[1778923197829,28.18,77975.47,20.1,0.26619,0.0002,18.6839]
[1778923198380,28.18,77945.81,20.1,0.26016,0.0002,18.45937]
[1778923198906,28.18,77945.81,20.1,0.26016,0.0002,18.45937]
[1778923199608,28.18,77952.6,20.1,0.26154,0.0002,18.51143]
[1778923200129,28.18,77952.6,20.1,0.26154,0.0002,18.51143]
[1778923200780,28.18,77954.91,20.1,0.26202,0.0002,18.52913]
[1778923200838,28.18,77954.91,20.1,0.26202,0.0002,18.52913]
[1778923201178,28.18,77954.91,20.1,0.26202,0.0002,18.52913]
[1778923201232,28.18,77954.91,20.1,0.26202,0.0002,18.52913]
[1778923201261,28.18,77954.91,20.1,0.26202,0.0002,18.52913]
[1778923201272,28.18,77954.74,20.1,0.26199,0.0002,18.52795]
[1778923201946,28.18,77954.74,20.1,0.26199,0.0002,18.52795]
[1778923201981,28.18,77954.74,20.1,0.26199,0.0002,18.52795]
[1778923201993,28.18,77954.74,20.1,0.26199,0.0002,18.52795]
[1778923202096,28.18,77954.74,20.1,0.26199,0.0002,18.52795]
[1778923202575,28.18,77957.58,20.1,0.26257,0.0002,18.54979]
[1778923202900,28.18,77957.58,20.1,0.26257,0.0002,18.54979]
[1778923202974,28.18,77957.58,20.1,0.26257,0.0002,18.54979]
[1778923203794,28.18,77953.95,20.1,0.26184,0.0002,18.52243]
[1778923204028,28.18,77953.95,20.1,0.26184,0.0002,18.52243]
[1778923204516,28.18,77953.95,20.1,0.26184,0.0002,18.52243]
[1778923204523,28.18,77953.95,20.1,0.26184,0.0002,18.52243]
[1778923204895,28.19,77957.37,20.1,0.26254,0.0002,18.54857]
[1778923205295,28.19,77956.84,20.1,0.26244,0.0002,18.54476]
[1778923206338,28.19,77956.84,20.1,0.26244,0.0002,18.54476]
[1778923206407,28.19,77956.84,20.1,0.26244,0.0002,18.54476]
[1778923206541,28.19,77943.1,20.1,0.25965,0.0002,18.44018]
[1778923207506,28.19,77943.1,20.1,0.25965,0.0002,18.44018]
[1778923207571,28.19,77943.1,20.1,0.25965,0.0002,18.44018]
[1778923207603,28.19,77939.81,20.1,0.259,0.0002,18.41532]
[1778923207933,28.19,77939.81,20.1,0.259,0.0002,18.41532]
[1778923208495,28.19,77940.85,20.1,0.25922,0.0002,18.42375]
[1778923209342,28.19,77930.18,20.1,0.25708,0.0002,18.34207]
[1778923211103,28.19,77934.23,20.1,0.2579,0.0002,18.37352]
[1778923211398,28.19,77934.23,20.1,0.2579,0.0002,18.37352]
[1778923211454,28.19,77934.23,20.1,0.2579,0.0002,18.37352]
[1778923211504,28.19,77934.23,20.1,0.2579,0.0002,18.37352]
[1778923212398,28.19,77931.37,20.1,0.25733,0.0002,18.35182]
[1778923213001,28.19,77928.91,20.1,0.25685,0.0002,18.33319]
[1778923213443,28.19,77928.91,20.1,0.25685,0.0002,18.33319]
[1778923213494,28.19,77928.91,20.1,0.25685,0.0002,18.33319]
[1778923213544,28.2,77929.07,20.1,0.25696,0.0002,18.33765]
[1778923213801,28.2,77929.07,20.1,0.25696,0.0002,18.33765]
[1778923214067,28.22,77934.6,20.1,0.25823,0.0002,18.38565]
[1778923214698,28.22,77934.6,20.1,0.25823,0.0002,18.38565]
[1778923214928,28.22,77934.6,20.1,0.25823,0.0002,18.38565]
[1778923215633,28.23,77942.04,20.1,0.25974,0.0002,18.44307]
[1778923215880,28.23,77942.04,20.1,0.25974,0.0002,18.44307]
[1778923215970,28.23,77942.04,20.1,0.25974,0.0002,18.44307]
[1778923216398,28.23,77942.04,20.1,0.25974,0.0002,18.44307]
[1778923216499,28.23,77959.2,20.1,0.26323,0.0002,18.57391]
[1778923216730,28.23,77959.2,20.1,0.26323,0.0002,18.57391]
[1778923217214,28.23,77959.2,20.1,0.26323,0.0002,18.57391]
[1778923217283,28.23,77958.18,20.1,0.26303,0.0002,18.5666]
[1778923220474,28.23,77953.87,20.1,0.26217,0.0002,18.53456]
[1778923220572,28.23,77954.58,20.1,0.26233,0.0002,18.54027]
[1778923222475,28.23,77953.65,20.1,0.26214,0.0002,18.53343]
[1778923224617,28.23,77951.8,20.1,0.26178,0.0002,18.51981]
[1778923225400,28.23,77956.78,20.1,0.2628,0.0002,18.55778]
[1778923225438,28.23,77956.78,20.1,0.2628,0.0002,18.55778]
[1778923225494,28.23,77956.78,20.1,0.2628,0.0002,18.55778]
[1778923225595,28.24,77965.88,20.1,0.26465,0.0002,18.62667]
[1778923225971,28.24,77965.88,20.1,0.26465,0.0002,18.62667]
[1778923226409,28.24,77965.88,20.1,0.26465,0.0002,18.62667]
[1778923226494,28.24,77965.88,20.1,0.26465,0.0002,18.62667]
[1778923226586,28.24,77973.41,20.1,0.26619,0.0002,18.68335]
[1778923227698,28.24,77982.12,20.1,0.26798,0.0002,18.74865]
[1778923228398,28.24,77982.12,20.1,0.26798,0.0002,18.74865]
[1778923228467,28.24,77982.12,20.1,0.26798,0.0002,18.74865]
[1778923228529,28.24,77982.12,20.1,0.26798,0.0002,18.74865]
[1778923228597,28.24,77982.12,20.1,0.26798,0.0002,18.74865]
[1778923228635,28.24,77982.12,20.1,0.26798,0.0002,18.74865]
[1778923228654,28.24,77986.94,20.1,0.26897,0.00021,18.78464]
[1778923229106,28.24,77986.94,20.1,0.26897,0.00021,18.78464]
[1778923229597,28.24,77986.94,20.1,0.26897,0.00021,18.78464]
[1778923229622,28.24,77994.94,20.1,0.27062,0.00021,18.84417]
[1778923230734,28.24,77994.28,20.1,0.27048,0.00021,18.83937]
[1778923231160,28.24,77994.28,20.1,0.27048,0.00021,18.83937]
[1778923231695,28.24,77994.28,20.1,0.27048,0.00021,18.83937]
[1778923231187,28.24,77984.08,20.1,0.26835,0.00021,18.75902]
[1778923232360,28.24,77984.08,20.1,0.26835,0.00021,18.75902]
[1778923235965,28.24,77981.44,20.1,0.26783,0.0002,18.7401]
[1778923237381,28.24,77981.84,20.1,0.26792,0.0002,18.74327]
[1778923239509,28.24,77987.81,20.1,0.26916,0.00021,18.78809]
[1778923239612,28.24,77987.81,20.1,0.26916,0.00021,18.78809]
[1778923239705,28.24,77984.78,20.1,0.26854,0.00021,18.76569]
[1778923239870,28.24,77984.78,20.1,0.26854,0.00021,18.76569]
[1778923241915,28.24,77981.43,20.1,0.26786,0.0002,18.74082]
[1778923244749,28.24,77989.94,20.1,0.26961,0.00021,18.8043]
[1778923245669,28.24,77989.94,20.1,0.26961,0.00021,18.8043]
[1778923246294,28.24,77989.37,20.1,0.26949,0.00021,18.80008]
[1778923246297,28.24,77990.6,20.1,0.26974,0.00021,18.80928]
[1778923250602,28.25,77987.93,20.1,0.26921,0.00021,18.78985]
[1778923250794,28.25,77989.25,20.1,0.26948,0.00021,18.7998]
[1778923251332,28.25,77983.95,20.1,0.2684,0.00021,18.76051]
[1778923251768,28.25,77983.95,20.1,0.2684,0.00021,18.76051]
[1778923251820,28.25,77983.95,20.1,0.2684,0.00021,18.76051]
[1778923251994,28.25,77983.95,20.1,0.2684,0.00021,18.76051]
[1778923252489,28.25,77984.4,20.1,0.26849,0.00021,18.76393]
[1778923253147,28.25,77984.4,20.1,0.26849,0.00021,18.76393]
[1778923253276,28.25,77984.4,20.1,0.26849,0.00021,18.76393]
[1778923254399,28.25,77988.19,20.1,0.26927,0.00021,18.79218]
[1778923254480,28.25,77998.22,20.1,0.27134,0.00021,18.86651]
[1778923254913,28.25,77998.22,20.1,0.27134,0.00021,18.86651]
[1778923255199,28.25,77998.22,20.1,0.27134,0.00021,18.86651]
[1778923255282,28.25,77998.22,20.1,0.27134,0.00021,18.86651]
[1778923255693,28.25,77998.22,20.1,0.27134,0.00021,18.86651]
[1778923255668,28.25,78004.96,20.1,0.27273,0.00021,18.91614]
[1778923256613,28.25,78004.96,20.1,0.27273,0.00021,18.91614]
[1778923256780,28.25,78010.66,20.1,0.27391,0.00021,18.95811]
[1778923256794,28.25,78010.66,20.1,0.27391,0.00021,18.95811]
[1778923257108,28.25,78010.66,20.1,0.27391,0.00021,18.95811]
[1778923258804,28.25,78003.64,20.1,0.27246,0.00021,18.90674]
[1778923261816,28.25,78007.11,20.1,0.27319,0.00021,18.93259]
[1778923261934,28.25,78007.11,20.1,0.27319,0.00021,18.93259]
[1778923261995,28.25,78007.11,20.1,0.27319,0.00021,18.93259]
[1778923262184,28.25,78007.11,20.1,0.27319,0.00021,18.93259]
[1778923262516,28.25,78019.28,20.1,0.27571,0.00021,19.02174]
[1778923263424,28.25,78030.85,20.1,0.27813,0.00021,19.10586]
[1778923263768,28.25,78030.85,20.1,0.27813,0.00021,19.10586]
[1778923265841,28.25,78039.74,20.1,0.27998,0.00021,19.16999]
[1778923267128,28.25,78040.86,20.1,0.28022,0.00021,19.17801]
[1778923267618,28.25,78040.86,20.1,0.28022,0.00021,19.17801]
[1778923269511,28.25,78040.88,20.1,0.28022,0.00021,19.17807]
[1778923269516,28.25,78040.88,20.1,0.28022,0.00021,19.17807]
[1778923270299,28.25,78039.63,20.1,0.27996,0.00021,19.16904]
[1778923270405,28.25,78039.63,20.1,0.27996,0.00021,19.16904]
[1778923270747,28.25,78010.5,20.1,0.27389,0.00021,18.95751]
[1778923271366,28.25,78010.5,20.1,0.27389,0.00021,18.95751]
[1778923271519,28.25,78010.5,20.1,0.27389,0.00021,18.95751]
[1778923271626,28.25,77994.29,20.1,0.27055,0.00021,18.83841]
[1778923274877,28.26,77990.34,20.1,0.26978,0.00021,18.8106]
[1778923276158,28.26,77988.5,20.1,0.26942,0.00021,18.79745]
[1778923276515,28.26,77988.65,20.1,0.26946,0.00021,18.79903]
[1778923281049,28.27,77992.86,20.1,0.27037,0.00021,18.83157]
[1778923281732,28.27,77992.86,20.1,0.27037,0.00021,18.83157]
[1778923282560,28.27,78012.45,20.1,0.27443,0.00021,18.97627]
[1778923285581,28.27,78003.98,20.1,0.27269,0.00021,18.91473]
[1778923285812,28.27,78003.98,20.1,0.27269,0.00021,18.91473]
[1778923289922,28.28,77996.58,20.1,0.2712,0.00021,18.86132]
[1778923293568,28.28,77995.62,20.1,0.27099,0.00021,18.85046]
[1778923295651,28.28,78006.99,20.1,0.27336,0.00021,18.9349]
[1778923300674,28.29,78008.08,20.1,0.27361,0.00021,18.94374]
[1778923306178,28.29,78009.35,20.1,0.27389,0.00021,18.95364]
[1778923311763,28.29,78008.12,20.1,0.27368,0.00021,18.94638]
[1778923316798,28.3,78010.77,20.1,0.27426,0.00021,18.96671]
[1778923317067,28.3,78010.77,20.1,0.27426,0.00021,18.96671]
[1778923320755,28.3,78001.38,20.1,0.27234,0.00021,18.89869]
[1778923320924,28.3,78001.38,20.1,0.27234,0.00021,18.89869]
[1778923321189,28.3,78001.38,20.1,0.27234,0.00021,18.89869]
[1778923321324,28.3,78001.38,20.1,0.27234,0.00021,18.89869]
[1778923322803,28.3,77978.36,20.1,0.26763,0.0002,18.72884]
[1778923324556,28.31,77977.88,20.1,0.26755,0.0002,18.72571]
[1778923324698,28.31,77977.88,20.1,0.26755,0.0002,18.72571]
[1778923324987,28.31,77977.61,20.1,0.2675,0.0002,18.72414]
[1778923325018,28.31,77977.61,20.1,0.2675,0.0002,18.72414]
[1778923325653,28.31,77965.53,20.1,0.26505,0.0002,18.63423]
[1778923326814,28.31,77948.7,20.1,0.26165,0.0002,18.50787]
[1778923328131,28.31,77944.73,20.1,0.26085,0.0002,18.47776]
[1778923329026,28.32,77940.89,20.1,0.26012,0.0002,18.44997]
[1778923329105,28.32,77940.89,20.1,0.26012,0.0002,18.44997]
[1778923329173,28.32,77940.89,20.1,0.26012,0.0002,18.44997]
[1778923329313,28.32,77932.57,20.1,0.25844,0.0002,18.38657]
[1778923330410,28.32,77932.57,20.1,0.25844,0.0002,18.38657]
[1778923330600,28.32,77932.57,20.1,0.25844,0.0002,18.38657]
[1778923330615,28.32,77916.84,20.1,0.25534,0.0002,18.26753]
[1778923330969,28.32,77916.84,20.1,0.25534,0.0002,18.26753]
[1778923330985,28.32,77916.84,20.1,0.25534,0.0002,18.26753]
[1778923331045,28.32,77916.84,20.1,0.25534,0.0002,18.26753]
[1778923331093,28.32,77916.84,20.1,0.25534,0.0002,18.26753]
[1778923331192,28.32,77916.84,20.1,0.25534,0.0002,18.26753]
[1778923331561,28.32,77916.84,20.1,0.25534,0.0002,18.26753]
[1778923331658,28.32,77911.8,20.1,0.25436,0.0002,18.22965]
[1778923332047,28.32,77911.8,20.1,0.25436,0.0002,18.22965]
[1778923332048,28.32,77911.8,20.1,0.25436,0.0002,18.22965]
[1778923332278,28.32,77911.8,20.1,0.25436,0.0002,18.22965]
[1778923332457,28.32,77911.8,20.1,0.25436,0.0002,18.22965]
[1778923332801,28.35,77921.18,20.1,0.25646,0.0002,18.31049]
[1778923332886,28.35,77921.18,20.1,0.25646,0.0002,18.31049]
[1778923333940,28.39,77927.95,20.1,0.25805,0.0002,18.37112]
[1778923333974,28.39,77927.95,20.1,0.25805,0.0002,18.37112]
[1778923333997,28.39,77927.95,20.1,0.25805,0.0002,18.37112]
[1778923335017,28.41,77929.84,20.1,0.25865,0.0002,18.3936]
[1778923335827,28.42,77947.19,20.1,0.26216,0.0002,18.52575]
[1778923336735,28.42,77956.97,20.1,0.26415,0.0002,18.59995]
[1778923337777,28.42,77964.16,20.1,0.26563,0.0002,18.65435]
[1778923338337,28.42,77964.16,20.1,0.26563,0.0002,18.65435]
[1778923339135,28.42,77968.15,20.1,0.26645,0.0002,18.68466]
[1778923339742,28.43,77979.07,20.1,0.26869,0.0002,18.76622]
[1778923340348,28.43,77979.07,20.1,0.26869,0.0002,18.76622]
[1778923340751,28.43,77993.3,20.1,0.27161,0.0002,18.87158]
[1778923342339,28.43,77999.55,20.1,0.27291,0.00021,18.91775]
[1778923342594,28.43,77999.55,20.1,0.27291,0.00021,18.91775]
[1778923342643,28.43,78002.29,20.1,0.27348,0.00021,18.93813]
[1778923343116,28.43,78002.29,20.1,0.27348,0.00021,18.93813]
[1778923343194,28.43,78002.29,20.1,0.27348,0.00021,18.93813]
[1778923343220,28.43,78002.29,20.1,0.27348,0.00021,18.93813]
[1778923343833,28.43,78002.29,20.1,0.27348,0.00021,18.93813]
[1778923343862,28.43,78008.02,20.1,0.27468,0.00021,18.98029]
[1778923344009,28.43,78008.02,20.1,0.27468,0.00021,18.98029]
[1778923344604,28.43,78008.02,20.1,0.27468,0.00021,18.98029]
[1778923344680,28.43,77993.57,20.1,0.27172,0.0002,18.87516]
[1778923345820,28.44,77982.14,20.1,0.26939,0.0002,18.79147]
[1778923345885,28.44,77982.14,20.1,0.26939,0.0002,18.79147]
[1778923348140,28.44,77993.59,20.1,0.27176,0.0002,18.87654]
[1778923348914,28.44,77985.58,20.1,0.27013,0.0002,18.81805]
[1778923349077,28.44,77985.58,20.1,0.27013,0.0002,18.81805]
[1778923350205,28.44,77983.05,20.1,0.26962,0.0002,18.79982]
[1778923350301,28.44,77983.05,20.1,0.26962,0.0002,18.79982]
[1778923351020,28.44,77980.9,20.1,0.26919,0.0002,18.78438]
[1778923352783,28.46,77975.02,20.1,0.26808,0.0002,18.74062]
[1778923353001,28.48,77971.96,20.1,0.2676,0.0002,18.72273]
[1778923353188,28.48,77971.96,20.1,0.2676,0.0002,18.72273]
[1778923353333,28.48,77971.96,20.1,0.2676,0.0002,18.72273]
[1778923356510,28.53,77974.73,20.1,0.26856,0.0002,18.75718]
[1778923356529,28.53,77974.73,20.1,0.26856,0.0002,18.75718]
[1778923356573,28.53,77974.73,20.1,0.26856,0.0002,18.75718]
[1778923358770,28.57,77982.08,20.1,0.27031,0.0002,18.82031]
[1778923361429,28.57,77987.04,20.1,0.27134,0.0002,18.85729]
[1778923363631,28.57,77981.12,20.1,0.27015,0.0002,18.8146]
[1778923365233,28.58,77977.36,20.1,0.26941,0.0002,18.78776]
[1778923365248,28.58,77977.36,20.1,0.26941,0.0002,18.78776]
[1778923366522,28.58,77977.08,20.1,0.26937,0.0002,18.78609]
[1778923367373,28.58,77974.07,20.1,0.26877,0.0002,18.76435]
[1778923367465,28.58,77974.07,20.1,0.26877,0.0002,18.76435]
[1778923367671,28.58,77974.07,20.1,0.26877,0.0002,18.76435]
[1778923368172,28.58,77982.72,20.1,0.27055,0.0002,18.82865]
[1778923368982,28.58,77982.72,20.1,0.27055,0.0002,18.82865]
[1778923371603,28.59,77982.5,20.1,0.27052,0.0002,18.82768]
[1778923371626,28.59,77982.5,20.1,0.27052,0.0002,18.82768]
[1778923372598,28.59,77985.23,20.1,0.27109,0.0002,18.84798]
[1778923372695,28.59,77993.17,20.1,0.27272,0.0002,18.90617]
[1778923373005,28.59,77993.17,20.1,0.27272,0.0002,18.90617]
[1778923373373,28.59,77993.17,20.1,0.27272,0.0002,18.90617]
[1778923373447,28.59,77993.17,20.1,0.27272,0.0002,18.90617]
[1778923373798,28.59,77993.17,20.1,0.27272,0.0002,18.90617]
[1778923374188,28.59,77995.18,20.1,0.27313,0.0002,18.92092]
[1778923374704,28.59,77995.18,20.1,0.27313,0.0002,18.92092]
[1778923380399,28.59,77986.32,20.1,0.27135,0.0002,18.85737]
[1778923380522,28.59,77986.32,20.1,0.27135,0.0002,18.85737]
[1778923381845,28.59,77978.19,20.1,0.26971,0.0002,18.7983]
[1778923383908,28.6,77973.95,20.1,0.26886,0.0002,18.76772]
[1778923389339,28.6,77974.94,20.1,0.2691,0.0002,18.77645]
[1778923394393,28.61,77980.75,20.1,0.27032,0.0002,18.82042]
[1778923399320,28.61,77983.93,20.1,0.271,0.0002,18.84475]
[1778923401409,28.61,77990.44,20.1,0.27234,0.0002,18.89258]
[1778923401494,28.61,77990.44,20.1,0.27234,0.0002,18.89258]
[1778923401656,28.61,77992.52,20.1,0.27277,0.0002,18.90786]
[1778923404224,28.63,77997.09,20.1,0.27384,0.0002,18.94554]
[1778923404296,28.63,77997.09,20.1,0.27384,0.0002,18.94554]
[1778923404849,28.63,77996.9,20.1,0.2738,0.0002,18.94436]
[1778923410872,28.63,78003.23,20.1,0.27511,0.0002,18.99041]
[1778923411189,28.63,78003.41,20.1,0.27515,0.0002,18.99177]
[1778923411217,28.63,78003.41,20.1,0.27515,0.0002,18.99177]
[1778923411294,28.63,78003.41,20.1,0.27515,0.0002,18.99177]
[1778923411789,28.63,78003.41,20.1,0.27515,0.0002,18.99177]
[1778923411817,28.63,78006.04,20.1,0.27565,0.00021,19.00612]
[1778923412714,28.63,78006.04,20.1,0.27565,0.00021,19.00612]
[1778923412808,28.64,78019.78,20.1,0.27848,0.00021,19.10478]
[1778923413314,28.64,78019.78,20.1,0.27848,0.00021,19.10478]
[1778923413400,28.64,78019.78,20.1,0.27848,0.00021,19.10478]
[1778923413853,28.64,78037.0,20.1,0.28204,0.00021,19.22703]
[1778923414686,28.64,78037.0,20.1,0.28204,0.00021,19.22703]
[1778923415503,28.64,78051.65,20.1,0.28509,0.00021,19.33]
[1778923418644,28.64,78054.6,20.1,0.28571,0.00021,19.35045]
[1778923418694,28.64,78054.6,20.1,0.28571,0.00021,19.35045]
[1778923418715,28.64,78054.58,20.1,0.2857,0.00021,19.3502]
[1778923419175,28.64,78054.58,20.1,0.2857,0.00021,19.3502]
[1778923419408,28.64,78054.58,20.1,0.2857,0.00021,19.3502]
[1778923419747,28.64,78054.58,20.1,0.2857,0.00021,19.3502]
[1778923420331,28.63,78049.57,20.1,0.28462,0.00021,19.31422]
[1778923420398,28.63,78049.57,20.1,0.28462,0.00021,19.31422]
[1778923425550,28.63,78053.4,20.1,0.28538,0.00021,19.33978]
[1778923425923,28.63,78053.4,20.1,0.28538,0.00021,19.33978]
[1778923426656,28.62,78056.44,20.1,0.28599,0.00021,19.36004]
[1778923429418,28.61,78057.82,20.1,0.28617,0.00021,19.36618]
[1778923429560,28.61,78057.82,20.1,0.28617,0.00021,19.36618]
[1778923430210,28.61,78058.66,20.1,0.28634,0.00021,19.37191]
[1778923430713,28.61,78065.69,20.1,0.28781,0.00021,19.42058]
[1778923431103,28.61,78065.69,20.1,0.28781,0.00021,19.42058]
[1778923431348,28.61,78065.69,20.1,0.28781,0.00021,19.42058]
[1778923431412,28.61,78065.69,20.1,0.28781,0.00021,19.42058]
[1778923431505,28.61,78065.69,20.1,0.28781,0.00021,19.42058]
[1778923431617,28.6,78071.78,20.1,0.28908,0.00021,19.46249]
[1778923436652,28.6,78075.03,20.1,0.28974,0.00021,19.48426]
[1778923440861,28.6,78082.68,20.1,0.29133,0.00021,19.53607]
[1778923442929,28.59,78070.83,20.1,0.28877,0.00021,19.45254]
[1778923443260,28.59,78070.83,20.1,0.28877,0.00021,19.45254]
[1778923445716,28.59,78055.9,20.1,0.28564,0.00021,19.34859]
[1778923447373,28.59,78056.35,20.1,0.28573,0.00021,19.35171]
[1778923447494,28.59,78056.35,20.1,0.28573,0.00021,19.35171]
[1778923447885,28.59,78056.24,20.1,0.28571,0.00021,19.35093]
[1778923448399,28.59,78056.24,20.1,0.28571,0.00021,19.35093]
[1778923448450,28.59,78056.24,20.1,0.28571,0.00021,19.35093]
[1778923448609,28.59,78056.24,20.1,0.28571,0.00021,19.35093]
[1778923448658,28.59,78056.24,20.1,0.28571,0.00021,19.35093]
[1778923448912,28.59,78043.45,20.1,0.28304,0.00021,19.26118]
[1778923450024,28.59,78038.94,20.1,0.2821,0.00021,19.22922]
[1778923450532,28.59,78038.94,20.1,0.2821,0.00021,19.22922]
[1778923450893,28.59,78030.0,20.1,0.28024,0.00021,19.16577]
[1778923451246,28.59,78030.0,20.1,0.28024,0.00021,19.16577]
[1778923451766,28.59,78023.99,20.1,0.279,0.00021,19.12296]
[1778923451981,28.59,78023.99,20.1,0.279,0.00021,19.12296]
[1778923452873,28.59,78022.55,20.1,0.27869,0.00021,19.11259]
[1778923455525,28.58,78017.9,20.1,0.27773,0.00021,19.07919]
[1778923456093,28.58,78014.96,20.1,0.27712,0.00021,19.05806]
[1778923456204,28.58,78014.96,20.1,0.27712,0.00021,19.05806]
[1778923456899,28.58,78007.11,20.1,0.27551,0.00021,19.00157]
[1778923457808,28.58,77999.93,20.1,0.27404,0.0002,18.94971]
[1778923458063,28.58,77999.93,20.1,0.27404,0.0002,18.94971]
[1778923458846,28.58,77999.93,20.1,0.27404,0.0002,18.94971]
[1778923459215,28.58,77998.9,20.1,0.27383,0.0002,18.94232]
[1778923460045,28.59,78005.38,20.1,0.27516,0.00021,18.98926]
[1778923460227,28.59,78005.38,20.1,0.27516,0.00021,18.98926]
[1778923460336,28.59,78005.38,20.1,0.27516,0.00021,18.98926]
[1778923460619,28.59,78005.38,20.1,0.27516,0.00021,18.98926]
[1778923462581,28.59,78012.63,20.1,0.27665,0.00021,19.04148]
[1778923462747,28.59,78012.63,20.1,0.27665,0.00021,19.04148]
[1778923462843,28.59,78009.94,20.1,0.27609,0.00021,19.02212]
[1778923462977,28.59,78009.94,20.1,0.27609,0.00021,19.02212]
[1778923468511,28.58,78012.1,20.1,0.27652,0.00021,19.03708]
[1778923471725,28.58,78006.73,20.1,0.27541,0.00021,18.9981]
[1778923473398,28.58,78010.79,20.1,0.2762,0.00021,19.02252]
[1778923473997,28.58,78011.97,20.1,0.27644,0.00021,19.0309]
[1778923474398,28.58,78011.97,20.1,0.27644,0.00021,19.0309]
[1778923476714,28.58,77999.55,20.1,0.27389,0.0002,18.94106]
[1778923483057,28.58,77998.93,20.1,0.27375,0.0002,18.93634]
[1778923490036,28.58,77999.93,20.1,0.27394,0.0002,18.943]
[1778923495151,28.58,78004.56,20.1,0.27488,0.00021,18.97633]
[1778923495548,28.58,78004.56,20.1,0.27488,0.00021,18.97633]
[1778923495653,28.58,78004.56,20.1,0.27488,0.00021,18.97633]
[1778923495893,28.57,78004.31,20.1,0.27482,0.00021,18.97427]
[1778923496175,28.57,78004.31,20.1,0.27482,0.00021,18.97427]
[1778923496818,28.57,78004.31,20.1,0.27482,0.00021,18.97427]
[1778923496896,28.57,78014.8,20.1,0.27698,0.00021,19.04985]
[1778923497410,28.57,78014.8,20.1,0.27698,0.00021,19.04985]
[1778923497593,28.57,78014.8,20.1,0.27698,0.00021,19.04985]
[1778923497965,28.57,78014.8,20.1,0.27698,0.00021,19.04985]
[1778923498010,28.57,78014.8,20.1,0.27698,0.00021,19.04985]
[1778923498484,28.57,78013.28,20.1,0.27667,0.00021,19.03888]
[1778923500723,28.57,78005.15,20.1,0.27499,0.00021,18.98025]
[1778923502435,28.57,78008.5,20.1,0.27568,0.00021,19.00443]
[1778923507373,28.57,78010.81,20.1,0.27616,0.00021,19.02102]
[1778923512865,28.57,78008.26,20.1,0.27563,0.00021,19.00253]
[1778923513013,28.57,78008.26,20.1,0.27563,0.00021,19.00253]
[1778923515218,28.57,78012.09,20.1,0.27642,0.00021,19.0301]
[1778923519805,28.57,78010.97,20.1,0.27618,0.00021,19.02198]
[1778923521318,28.57,78018.74,20.1,0.27778,0.00021,19.07775]
[1778923523372,28.57,78028.14,20.1,0.27972,0.00021,19.14472]
[1778923528611,28.57,78028.55,20.1,0.27979,0.00021,19.14704]
[1778923530121,28.57,78031.81,20.1,0.28046,0.00021,19.16996]
[1778923530194,28.57,78031.81,20.1,0.28046,0.00021,19.16996]
[1778923530663,28.57,78034.21,20.1,0.28095,0.00021,19.18685]
[1778923536048,28.57,78034.5,20.1,0.28096,0.00021,19.18382]
[1778923537379,28.57,78036.03,20.1,0.28127,0.00021,19.1946]
[1778923539115,28.57,78041.12,20.1,0.28233,0.00021,19.23042]
[1778923539770,28.57,78041.12,20.1,0.28233,0.00021,19.23042]
[1778923539892,28.56,78047.33,20.1,0.28362,0.00021,19.27407]
[1778923540961,28.56,78047.33,20.1,0.28362,0.00021,19.27407]
[1778923541014,28.56,78051.7,20.1,0.28453,0.00021,19.3047]
[1778923541294,28.56,78051.7,20.1,0.28453,0.00021,19.3047]
[1778923542697,28.56,78057.65,20.1,0.28577,0.00021,19.34625]
[1778923542890,28.56,78066.93,20.1,0.28771,0.00021,19.41079]
[1778923547095,28.56,78071.75,20.1,0.28871,0.00021,19.4437]
[1778923547132,28.56,78071.75,20.1,0.28871,0.00021,19.4437]
[1778923547228,28.56,78071.75,20.1,0.28871,0.00021,19.4437]
[1778923548014,28.56,78071.75,20.1,0.28871,0.00021,19.4437]
[1778923547438,28.56,78081.42,20.1,0.29074,0.00021,19.51019]
[1778923548398,28.56,78081.42,20.1,0.29074,0.00021,19.51019]
[1778923548498,28.56,78081.42,20.1,0.29074,0.00021,19.51019]
[1778923548988,28.56,78080.15,20.1,0.29047,0.00021,19.50136]
[1778923550965,28.56,78078.24,20.1,0.29006,0.00021,19.48805]
[1778923551054,28.56,78077.33,20.1,0.28986,0.00021,19.48162]
[1778923551600,28.56,78077.33,20.1,0.28986,0.00021,19.48162]
[1778923551665,28.56,78077.33,20.1,0.28986,0.00021,19.48162]
[1778923551989,28.56,78077.33,20.1,0.28986,0.00021,19.48162]
[1778923552415,28.56,78077.26,20.1,0.28984,0.00021,19.48096]
[1778923552561,28.56,78062.54,20.1,0.28674,0.00021,19.37887]
[1778923553985,28.56,78062.54,20.1,0.28674,0.00021,19.37887]
[1778923554052,28.56,78062.54,20.1,0.28674,0.00021,19.37887]
[1778923554009,28.56,78053.38,20.1,0.28483,0.00021,19.31482]
[1778923554325,28.56,78053.38,20.1,0.28483,0.00021,19.31482]
[1778923554610,28.56,78053.38,20.1,0.28483,0.00021,19.31482]
[1778923555009,28.56,78038.48,20.1,0.28172,0.00021,19.20981]
[1778923555110,28.56,78038.48,20.1,0.28172,0.00021,19.20981]
[1778923555649,28.56,78027.8,20.1,0.2795,0.00021,19.13377]
[1778923557171,28.56,78030.52,20.1,0.28006,0.00021,19.15312]
[1778923557899,28.56,78030.52,20.1,0.28006,0.00021,19.15312]
[1778923558062,28.56,78031.71,20.1,0.28031,0.00021,19.16154]
[1778923558818,28.56,78031.71,20.1,0.28031,0.00021,19.16154]
[1778923560434,28.55,78034.57,20.1,0.28089,0.00021,19.18156]
[1778923560927,28.55,78034.57,20.1,0.28089,0.00021,19.18156]
[1778923560940,28.55,78034.57,20.1,0.28089,0.00021,19.18156]
[1778923561011,28.55,78039.2,20.1,0.28185,0.00021,19.21421]
[1778923561205,28.55,78039.2,20.1,0.28185,0.00021,19.21421]
[1778923561255,28.55,78039.2,20.1,0.28185,0.00021,19.21421]
[1778923564449,28.55,78036.37,20.1,0.28125,0.00021,19.19389]
[1778923565810,28.55,78033.64,20.1,0.28068,0.00021,19.17445]
[1778923565854,28.55,78031.31,20.1,0.2802,0.00021,19.15784]
[1778923570447,28.55,78036.14,20.1,0.28118,0.00021,19.1916]
[1778923570466,28.55,78036.14,20.1,0.28118,0.00021,19.1916]
[1778923570695,28.55,78036.14,20.1,0.28118,0.00021,19.1916]
[1778923570854,28.55,78041.61,20.1,0.28231,0.00021,19.23015]
[1778923571399,28.55,78041.61,20.1,0.28231,0.00021,19.23015]
[1778923571642,28.55,78050.87,20.1,0.28424,0.00021,19.29536]
[1778923574915,28.55,78062.77,20.1,0.28673,0.00021,19.37832]
[1778923575145,28.55,78062.77,20.1,0.28673,0.00021,19.37832]
[1778923576183,28.54,78068.81,20.1,0.28794,0.00021,19.41878]
[1778923579398,28.54,78074.37,20.1,0.28909,0.00021,19.45664]
[1778923579494,28.54,78074.37,20.1,0.28909,0.00021,19.45664]
[1778923579923,28.54,78077.52,20.1,0.28975,0.00021,19.47815]
[1778923581398,28.54,78075.36,20.1,0.28929,0.00021,19.46309]
[1778923581493,28.54,78075.36,20.1,0.28929,0.00021,19.46309]
[1778923581709,28.54,78075.29,20.1,0.28927,0.00021,19.46246]
[1778923583993,28.53,78074.58,20.1,0.28911,0.00021,19.45732]
[1778923585071,28.53,78060.55,20.1,0.28615,0.00021,19.35943]
[1778923590539,28.53,78056.79,20.1,0.28535,0.00021,19.33249]
[1778923594800,28.53,78045.55,20.1,0.28295,0.00021,19.24838]
[1778923595648,28.53,78045.55,20.1,0.28295,0.00021,19.24838]
[1778923595888,28.53,78045.3,20.1,0.28289,0.00021,19.24657]
[1778923597397,28.53,78045.23,20.1,0.28288,0.00021,19.246]
[1778923597608,28.53,78045.23,20.1,0.28288,0.00021,19.246]
[1778923597821,28.53,78045.26,20.1,0.28288,0.00021,19.24614]
[1778923602398,28.52,78048.81,20.1,0.2836,0.00021,19.27046]
[1778923602483,28.52,78048.81,20.1,0.2836,0.00021,19.27046]
[1778923602497,28.52,78048.81,20.1,0.2836,0.00021,19.27046]
[1778923602856,28.52,78050.18,20.1,0.28388,0.00021,19.27992]
[1778923603398,28.52,78050.18,20.1,0.28388,0.00021,19.27992]
[1778923603794,28.52,78050.18,20.1,0.28388,0.00021,19.27992]
[1778923604096,28.52,78048.56,20.1,0.28354,0.00021,19.26846]
[1778923609806,28.52,78045.65,20.1,0.28291,0.00021,19.24731]
[1778923614940,28.52,78045.01,20.1,0.28276,0.00021,19.2421]
[1778923619975,28.51,78045.33,20.1,0.28281,0.00021,19.24386]
[1778923620399,28.51,78045.33,20.1,0.28281,0.00021,19.24386]
[1778923620493,28.51,78045.33,20.1,0.28281,0.00021,19.24386]
[1778923620510,28.51,78045.33,20.1,0.28281,0.00021,19.24386]
[1778923620982,28.51,78046.79,20.1,0.28311,0.00021,19.25406]
[1778923626018,28.51,78045.16,20.1,0.28277,0.00021,19.24244]
[1778923627380,28.51,78045.38,20.1,0.28281,0.00021,19.24399]
[1778923627494,28.51,78045.38,20.1,0.28281,0.00021,19.24399]
[1778923628032,28.51,78045.34,20.1,0.28281,0.00021,19.2437]
[1778923629398,28.51,78046.58,20.1,0.28306,0.00021,19.25235]
[1778923629494,28.51,78046.58,20.1,0.28306,0.00021,19.25235]
[1778923630046,28.51,78049.17,20.1,0.2836,0.00021,19.27051]
[1778923631595,28.51,78046.38,20.1,0.28302,0.00021,19.25081]
[1778923631803,28.51,78046.38,20.1,0.28302,0.00021,19.25081]
[1778923632060,28.51,78035.96,20.1,0.28085,0.00021,19.177]
[1778923634310,28.51,78032.05,20.1,0.28004,0.00021,19.14931]
[1778923635081,28.51,78029.6,20.1,0.27953,0.00021,19.13192]
[1778923636088,28.51,78037.13,20.1,0.2811,0.00021,19.18553]
[1778923636296,28.51,78037.13,20.1,0.2811,0.00021,19.18553]
[1778923637095,28.51,78036.9,20.1,0.28105,0.00021,19.18384]
[1778923642130,28.51,78041.84,20.1,0.28208,0.00021,19.21916]
[1778923643311,28.51,78042.84,20.1,0.28229,0.00021,19.22625]
[1778923649741,28.52,78046.19,20.1,0.28299,0.00021,19.25004]
[1778923650315,28.52,78045.82,20.1,0.28292,0.00021,19.24749]
[1778923652284,28.52,78045.17,20.1,0.28275,0.00021,19.23831]
[1778923652290,28.52,78045.17,20.1,0.28275,0.00021,19.23831]
[1778923652309,28.52,78045.17,20.1,0.28275,0.00021,19.23831]
[1778923652362,28.52,78045.17,20.1,0.28275,0.00021,19.23831]
[1778923653031,28.52,78047.14,20.1,0.28316,0.00021,19.25228]
[1778923653407,28.52,78056.82,20.1,0.28519,0.00021,19.3204]
[1778923655560,28.52,78058.61,20.1,0.28556,0.00021,19.33294]
[1778923656041,28.52,78058.61,20.1,0.28556,0.00021,19.33294]
[1778923656141,28.52,78059.86,20.1,0.28582,0.00021,19.34167]
[1778923662138,28.52,78060.33,20.1,0.28591,0.00021,19.34475]
[1778923662185,28.52,78060.33,20.1,0.28591,0.00021,19.34475]
[1778923662223,28.52,78060.33,20.1,0.28591,0.00021,19.34475]
[1778923668928,28.51,78053.67,20.1,0.2845,0.00021,19.29759]
[1778923670466,28.51,78053.6,20.1,0.28449,0.00021,19.29695]
[1778923671850,28.51,78053.91,20.1,0.28455,0.00021,19.29898]
[1778923671893,28.51,78053.91,20.1,0.28455,0.00021,19.29898]
[1778923671951,28.51,78053.79,20.1,0.28452,0.00021,19.29807]
[1778923678644,28.51,78051.08,20.1,0.28394,0.00021,19.27869]
[1778923680621,28.51,78051.01,20.1,0.2839,0.00021,19.27745]
[1778923680649,28.51,78051.01,20.1,0.2839,0.00021,19.27745]
[1778923682818,28.5,78042.28,20.1,0.28207,0.00021,19.21526]
[1778923688453,28.5,78041.17,20.1,0.28182,0.00021,19.20691]
[1778923693488,28.5,78041.32,20.1,0.28184,0.00021,19.20761]
[1778923699049,28.5,78040.24,20.1,0.28161,0.00021,19.19965]
[1778923699116,28.5,78040.24,20.1,0.28161,0.00021,19.19965]
[1778923704565,28.5,78035.61,20.1,0.28063,0.00021,19.1664]
[1778923706020,28.5,78035.61,20.1,0.28063,0.00021,19.1664]
[1778923708892,28.5,78040.23,20.1,0.28159,0.00021,19.19907]
[1778923710398,28.5,78034.75,20.1,0.28044,0.00021,19.15995]
[1778923713481,28.5,78026.23,20.1,0.27864,0.00021,19.09441]
[1778923713549,28.5,78026.23,20.1,0.27864,0.00021,19.09441]
[1778923715315,28.5,78022.54,20.1,0.27787,0.00021,19.06801]
[1778923715797,28.5,78022.54,20.1,0.27787,0.00021,19.06801]
[1778923715815,28.5,78022.54,20.1,0.27787,0.00021,19.06801]
[1778923716405,28.5,78019.21,20.1,0.27719,0.00021,19.04413]
[1778923716624,28.5,78019.21,20.1,0.27719,0.00021,19.04413]
[1778923717225,28.5,78017.38,20.1,0.27681,0.00021,19.03103]
[1778923717851,28.5,78017.38,20.1,0.27681,0.00021,19.03103]
[1778923717931,28.5,78010.93,20.1,0.27548,0.00021,18.98453]
[1778923718296,28.5,78010.93,20.1,0.27548,0.00021,18.98453]
[1778923718331,28.5,78010.93,20.1,0.27548,0.00021,18.98453]
[1778923718365,28.5,78010.93,20.1,0.27548,0.00021,18.98453]
[1778923719159,28.5,77999.53,20.1,0.27314,0.00021,18.90193]
[1778923719626,28.5,77999.53,20.1,0.27314,0.00021,18.90193]
[1778923719721,28.5,77991.33,20.1,0.27146,0.0002,18.84218]
[1778923720809,28.5,77991.33,20.1,0.27146,0.0002,18.84218]
[1778923724262,28.52,77983.31,20.1,0.26999,0.0002,18.78929]
[1778923724281,28.52,77983.31,20.1,0.26999,0.0002,18.78929]
[1778923724343,28.52,77983.31,20.1,0.26999,0.0002,18.78929]
[1778923724381,28.52,77983.31,20.1,0.26999,0.0002,18.78929]
[1778923725022,28.52,77976.03,20.1,0.26852,0.0002,18.73595]
[1778923725859,28.52,77976.03,20.1,0.26852,0.0002,18.73595]
[1778923726619,28.52,77969.98,20.1,0.2673,0.0002,18.69154]
[1778923726798,28.52,77969.98,20.1,0.2673,0.0002,18.69154]
[1778923727116,28.52,77979.18,20.1,0.26918,0.0002,18.7598]
[1778923727435,28.52,77979.18,20.1,0.26918,0.0002,18.7598]
[1778923727439,28.52,77979.18,20.1,0.26918,0.0002,18.7598]
[1778923727478,28.52,77979.18,20.1,0.26918,0.0002,18.7598]
[1778923728489,28.53,77982.42,20.1,0.26984,0.0002,18.78392]
[1778923728960,28.53,77982.42,20.1,0.26984,0.0002,18.78392]
[1778923734598,28.53,77986.12,20.1,0.27064,0.0002,18.81247]
[1778923737608,28.53,77990.07,20.1,0.27147,0.0002,18.84206]
[1778923742831,28.54,77988.67,20.1,0.27122,0.0002,18.83308]
[1778923746047,28.54,77989.58,20.1,0.27141,0.0002,18.84017]
[1778923746425,28.54,77989.89,20.1,0.27148,0.0002,18.84266]
[1778923746709,28.54,77989.89,20.1,0.27148,0.0002,18.84266]
[1778923747072,28.54,77999.49,20.1,0.27346,0.00021,18.91283]
[1778923752109,28.55,77998.56,20.1,0.27329,0.00021,18.90682]
[1778923752841,28.55,77998.56,20.1,0.27329,0.00021,18.90682]
[1778923754428,28.55,77989.22,20.1,0.27139,0.0002,18.83908]
[1778923759961,28.55,77992.59,20.1,0.2721,0.0002,18.86468]
[1778923761417,28.55,77997.35,20.1,0.27309,0.0002,18.89972]
[1778923767154,28.56,78000.1,20.1,0.27368,0.00021,18.92048]
[1778923773042,28.56,77999.75,20.1,0.27359,0.00021,18.9142]
[1778923778080,28.56,78001.53,20.1,0.27398,0.00021,18.92767]
[1778923783115,28.56,78000.92,20.1,0.27387,0.00021,18.92385]
[1778923788150,28.57,78006.48,20.1,0.27503,0.00021,18.96464]
[1778923789942,28.57,78009.84,20.1,0.27572,0.00021,18.98896]
[1778923791266,28.57,78010.46,20.1,0.27585,0.00021,18.99347]
[1778923791716,28.57,78010.35,20.1,0.27583,0.00021,18.99272]
[1778923792027,28.57,78010.35,20.1,0.27583,0.00021,18.99272]
[1778923792386,28.57,78014.37,20.1,0.27666,0.00021,19.02169]
[1778923792559,28.57,78014.37,20.1,0.27666,0.00021,19.02169]
[1778923792769,28.57,78014.37,20.1,0.27666,0.00021,19.02169]
[1778923793195,28.57,78014.37,20.1,0.27666,0.00021,19.02169]
[1778923793277,28.57,78019.36,20.1,0.27769,0.00021,19.05759]
[1778923793741,28.57,78019.36,20.1,0.27769,0.00021,19.05759]
[1778923794192,28.57,78020.58,20.1,0.27794,0.00021,19.06651]
[1778923799227,28.57,78020.58,20.1,0.27795,0.00021,19.06684]
[1778923802341,28.57,78022.39,20.1,0.27833,0.00021,19.07997]
[1778923808290,28.57,78025.88,20.1,0.27906,0.00021,19.10503]
[1778923811055,28.57,78026.68,20.1,0.27923,0.00021,19.11075]
[1778923811216,28.57,78026.68,20.1,0.27923,0.00021,19.11075]
[1778923811311,28.57,78019.39,20.1,0.27772,0.00021,19.05865]
[1778923811395,28.57,78019.39,20.1,0.27772,0.00021,19.05865]
[1778923812318,28.57,78025.08,20.1,0.2789,0.00021,19.09945]
[1778923812404,28.57,78025.08,20.1,0.2789,0.00021,19.09945]
[1778923812595,28.57,78025.08,20.1,0.2789,0.00021,19.09945]
[1778923812829,28.57,78025.08,20.1,0.2789,0.00021,19.09945]
[1778923812840,28.57,78025.08,20.1,0.2789,0.00021,19.09945]
[1778923813325,28.57,78037.38,20.1,0.28145,0.00021,19.18687]
[1778923813386,28.57,78037.38,20.1,0.28145,0.00021,19.18687]
[1778923815900,28.57,78038.71,20.1,0.28173,0.00021,19.19635]
[1778923822142,28.57,78035.11,20.1,0.28098,0.00021,19.17099]
[1778923824485,28.57,78036.99,20.1,0.28137,0.00021,19.1844]
[1778923825164,28.57,78037.14,20.1,0.28141,0.00021,19.1855]
[1778923830618,28.57,78035.14,20.1,0.28099,0.00021,19.17132]
[1778923836486,28.57,78032.49,20.1,0.28041,0.00021,19.14787]
[1778923841322,28.57,78032.62,20.1,0.28043,0.00021,19.14881]
[1778923841694,28.57,78032.61,20.1,0.28043,0.00021,19.14875]
[1778923841795,28.57,78027.74,20.1,0.27942,0.00021,19.11411]
[1778923843529,28.57,78024.95,20.1,0.27884,0.00021,19.09415]
[1778923849026,28.57,78018.45,20.1,0.27749,0.00021,19.04726]
[1778923854328,28.57,78018.54,20.1,0.2775,0.00021,19.04771]
[1778923859398,28.57,78017.84,20.1,0.27735,0.00021,19.04247]
[1778923859778,28.57,78017.84,20.1,0.27735,0.00021,19.04247]
[1778923860122,28.57,78011.69,20.1,0.27608,0.00021,18.99825]
[1778923861238,28.57,78011.69,20.1,0.27608,0.00021,18.99825]
[1778923861339,28.57,78004.06,20.1,0.27451,0.00021,18.94316]
[1778923862676,28.57,78012.41,20.1,0.27623,0.00021,19.00347]
[1778923863563,28.57,78012.41,20.1,0.27623,0.00021,19.00347]
[1778923863570,28.57,78012.41,20.1,0.27623,0.00021,19.00347]
[1778923864053,28.57,78012.41,20.1,0.27623,0.00021,19.00347]
[1778923864136,28.57,78014.17,20.1,0.27659,0.00021,19.01611]
[1778923869538,28.57,78016.41,20.1,0.27705,0.00021,19.03217]
[1778923871384,28.57,78014.23,20.1,0.2766,0.00021,19.01648]
[1778923878096,28.57,78016.56,20.1,0.27708,0.00021,19.0331]
[1778923882510,28.57,78019.6,20.1,0.2777,0.00021,19.05481]
[1778923887677,28.57,78019.71,20.1,0.27772,0.00021,19.05545]
[1778923892582,28.57,78021.24,20.1,0.27804,0.00021,19.06629]
[1778923898814,28.57,78023.89,20.1,0.27854,0.00021,19.08027]
[1778923902476,28.56,78023.96,20.1,0.27854,0.00021,19.08053]
[1778923902499,28.56,78023.96,20.1,0.27854,0.00021,19.08053]
[1778923903398,28.56,78023.96,20.1,0.27854,0.00021,19.08053]
[1778923903494,28.56,78027.94,20.1,0.27937,0.00021,19.10889]
[1778923904424,28.56,78038.62,20.1,0.28158,0.00021,19.18477]
[1778923904822,28.56,78038.62,20.1,0.28158,0.00021,19.18477]
[1778923905114,28.56,78038.02,20.1,0.28146,0.00021,19.18047]
[1778923908122,28.56,78044.91,20.1,0.28289,0.00021,19.22925]
[1778923910130,28.56,78044.9,20.1,0.28289,0.00021,19.22918]
[1778923916064,28.56,78048.51,20.1,0.28364,0.00021,19.25449]
[1778923921100,28.56,78051.12,20.1,0.28418,0.00021,19.27264]
[1778923926135,28.56,78047.93,20.1,0.28351,0.00021,19.25008]
[1778923931170,28.56,78050.23,20.1,0.28399,0.00021,19.2661]
[1778923936205,28.56,78046.77,20.1,0.28326,0.00021,19.2416]
[1778923941240,28.56,78047.22,20.1,0.28335,0.00021,19.24473]
[1778923946302,28.56,78050.84,20.1,0.2841,0.00021,19.27005]
[1778923952361,28.56,78052.27,20.1,0.28436,0.00021,19.27526]
[1778923954336,28.56,78051.69,20.1,0.28424,0.00021,19.27109]
[1778923955398,28.56,78056.54,20.1,0.28525,0.00021,19.30503]
[1778923955433,28.56,78057.72,20.1,0.28549,0.00021,19.31321]
[1778923955494,28.56,78057.72,20.1,0.28549,0.00021,19.31321]
[1778923955549,28.56,78057.72,20.1,0.28549,0.00021,19.31321]
[1778923955753,28.56,78057.72,20.1,0.28549,0.00021,19.31321]
[1778923955886,28.56,78057.72,20.1,0.28549,0.00021,19.31321]
[1778923955888,28.56,78057.72,20.1,0.28549,0.00021,19.31321]
[1778923956398,28.56,78057.72,20.1,0.28549,0.00021,19.31321]
[1778923956594,28.56,78053.88,20.1,0.28469,0.00021,19.28634]
[1778923957353,28.56,78051.92,20.1,0.28428,0.00021,19.27263]
[1778923962388,28.56,78051.7,20.1,0.28423,0.00021,19.27083]
[1778923962904,28.56,78051.7,20.1,0.28423,0.00021,19.27083]
[1778923968430,28.56,78052.55,20.1,0.2844,0.00021,19.27649]
[1778923973465,28.56,78055.43,20.1,0.28499,0.00021,19.29638]
[1778923973630,28.56,78055.43,20.1,0.28499,0.00021,19.29638]
[1778923978316,28.55,78057.0,20.1,0.28531,0.00021,19.30708]
[1778923978500,28.55,78056.7,20.1,0.28524,0.00021,19.3049]
[1778923978809,28.55,78056.7,20.1,0.28524,0.00021,19.3049]
[1778923979398,28.55,78056.7,20.1,0.28524,0.00021,19.3049]
[1778923979494,28.55,78056.7,20.1,0.28524,0.00021,19.3049]
[1778923979507,28.55,78060.24,20.1,0.28598,0.00021,19.32964]
[1778923980356,28.55,78060.24,20.1,0.28598,0.00021,19.32964]
[1778923980676,28.55,78060.24,20.1,0.28599,0.00021,19.32972]
[1778923981264,28.55,78060.24,20.1,0.28599,0.00021,19.32972]
[1778923983299,28.55,78063.36,20.1,0.28664,0.00021,19.35152]
[1778923983492,28.55,78063.36,20.1,0.28664,0.00021,19.35152]
[1778923983496,28.55,78063.36,20.1,0.28664,0.00021,19.35152]
[1778923983505,28.55,78063.19,20.1,0.28661,0.00021,19.35042]
[1778923988572,28.55,78065.51,20.1,0.28709,0.00021,19.36649]
[1778923989674,28.55,78065.51,20.1,0.28709,0.00021,19.36649]
[1778923990219,28.55,78065.06,20.1,0.287,0.00021,19.36332]
[1778923993789,28.55,78065.1,20.1,0.28701,0.00021,19.36363]
[1778923999649,28.55,78062.32,20.1,0.28643,0.00021,19.34435]
[1778924004684,28.55,78062.09,20.1,0.28638,0.00021,19.34276]
[1778924009719,28.55,78063.22,20.1,0.28661,0.00021,19.35059]
[1778924015386,28.55,78063.66,20.1,0.28667,0.00021,19.34892]
[1778924016970,28.55,78063.53,20.1,0.28664,0.00021,19.34795]
[1778924022811,28.55,78064.03,20.1,0.28674,0.00021,19.35119]
[1778924027846,28.55,78063.45,20.1,0.28661,0.00021,19.34694]
[1778924032821,28.55,78063.11,20.1,0.28653,0.00021,19.3445]
[1778924035526,28.55,78055.65,20.1,0.28497,0.00021,19.29225]
[1778924039930,28.55,78063.48,20.1,0.28661,0.00021,19.34695]
[1778924044572,28.55,78063.37,20.1,0.28658,0.00021,19.34609]
[1778924044590,28.55,78063.58,20.1,0.28662,0.00021,19.34752]
[1778924044793,28.55,78063.58,20.1,0.28662,0.00021,19.34752]
[1778924044927,28.55,78063.58,20.1,0.28662,0.00021,19.34752]
[1778924045052,28.55,78063.58,20.1,0.28662,0.00021,19.34752]
[1778924045130,28.55,78063.58,20.1,0.28662,0.00021,19.34752]
[1778924045219,28.55,78063.58,20.1,0.28662,0.00021,19.34752]
[1778924045500,28.55,78063.58,20.1,0.28662,0.00021,19.34752]
[1778924045266,28.55,78073.3,20.1,0.28867,0.00021,19.41494]
[1778924045889,28.55,78073.3,20.1,0.28867,0.00021,19.41494]
[1778924046195,28.55,78081.65,20.1,0.29042,0.00021,19.4725]
[1778924046815,28.55,78081.65,20.1,0.29042,0.00021,19.4725]
[1778924047330,28.55,78081.65,20.1,0.29042,0.00021,19.4725]
[1778924047394,28.55,78081.65,20.1,0.29042,0.00021,19.4725]
[1778924047409,28.55,78081.65,20.1,0.29042,0.00021,19.4725]
[1778924047498,28.55,78084.2,20.1,0.29096,0.00021,19.48996]
[1778924047993,28.55,78084.2,20.1,0.29096,0.00021,19.48996]
[1778924050084,28.55,78091.13,20.1,0.29243,0.00021,19.53738]
[1778924050978,28.55,78091.14,20.1,0.29243,0.00021,19.53742]
[1778924051398,28.55,78091.14,20.1,0.29243,0.00021,19.53742]
[1778924051430,28.55,78091.14,20.1,0.29243,0.00021,19.53742]
[1778924051445,28.55,78091.14,20.1,0.29243,0.00021,19.53742]
[1778924051473,28.55,78091.14,20.1,0.29243,0.00021,19.53742]
[1778924051499,28.55,78088.13,20.1,0.29179,0.00021,19.51683]
[1778924051608,28.55,78088.13,20.1,0.29179,0.00021,19.51683]
[1778924052500,28.55,78074.75,20.1,0.28896,0.00021,19.4247]
[1778924053541,28.55,78074.75,20.1,0.28896,0.00021,19.4247]
[1778924053550,28.55,78074.75,20.1,0.28896,0.00021,19.4247]
[1778924053499,28.55,78081.86,20.1,0.29046,0.00021,19.47365]
[1778924054446,28.55,78085.15,20.1,0.29115,0.00021,19.49619]
[1778924055613,28.55,78085.8,20.1,0.29129,0.00021,19.50058]
[1778924056051,28.55,78085.43,20.1,0.29121,0.00021,19.49796]
[1778924057662,28.55,78086.01,20.1,0.29133,0.00021,19.50186]
[1778924058398,28.55,78086.01,20.1,0.29133,0.00021,19.50186]
[1778924058494,28.55,78086.01,20.1,0.29133,0.00021,19.50186]
[1778924058496,28.55,78086.05,20.1,0.29133,0.00021,19.50205]
[1778924061067,28.55,78089.09,20.1,0.29198,0.00021,19.5229]
[1778924065114,28.55,78097.3,20.1,0.29372,0.00021,19.57891]
[1778924066187,28.55,78097.3,20.1,0.29372,0.00021,19.57891]
[1778924066197,28.55,78097.3,20.1,0.29372,0.00021,19.57891]
[1778924066226,28.55,78097.3,20.1,0.29372,0.00021,19.57891]
[1778924067388,28.55,78105.46,20.1,0.29545,0.00021,19.63415]
[1778924069838,28.55,78111.87,20.1,0.29681,0.00021,19.67722]
[1778924070399,28.55,78111.87,20.1,0.29681,0.00021,19.67722]
[1778924070594,28.55,78111.87,20.1,0.29681,0.00021,19.67722]
[1778924070603,28.55,78116.56,20.1,0.29781,0.00021,19.7086]
[1778924076557,28.55,78122.95,20.1,0.29913,0.00021,19.7465]
[1778924081940,28.54,78123.74,20.1,0.29929,0.00021,19.7515]
[1778924084247,28.54,78131.19,20.1,0.30088,0.00021,19.80077]
[1778924086219,28.54,78129.66,20.1,0.30055,0.00021,19.79055]
[1778924086555,28.54,78127.69,20.1,0.30013,0.00021,19.7774]
[1778924090075,28.54,78129.96,20.1,0.30061,0.00021,19.79237]
[1778924090289,28.54,78128.22,20.1,0.30024,0.00021,19.7808]
[1778924095373,28.54,78124.21,20.1,0.29937,0.00021,19.75391]
[1778924098269,28.54,78115.6,20.1,0.29753,0.00021,19.6963]
[1778924098599,28.54,78115.6,20.1,0.29753,0.00021,19.6963]
[1778924098894,28.54,78114.86,20.1,0.29737,0.00021,19.69134]
[1778924099352,28.54,78116.36,20.1,0.29769,0.00021,19.70141]
[1778924104392,28.54,78118.59,20.1,0.29814,0.00021,19.71546]
[1778924107657,28.53,78118.55,20.1,0.29811,0.00021,19.71467]
[1778924107694,28.53,78118.55,20.1,0.29811,0.00021,19.71467]
[1778924108420,28.53,78118.68,20.1,0.29813,0.00021,19.71538]
[1778924112621,28.53,78120.91,20.1,0.2986,0.00021,19.7301]
[1778924118651,28.53,78117.05,20.1,0.29776,0.00021,19.70365]
[1778924121363,28.53,78117.15,20.1,0.29777,0.00021,19.70407]
[1778924126546,28.52,78118.9,20.1,0.29813,0.00021,19.71526]
[1778924131581,28.52,78121.92,20.1,0.29872,0.00021,19.73041]
[1778924136086,28.52,78123.49,20.1,0.29905,0.00021,19.74045]
[1778924136773,28.52,78130.01,20.1,0.30044,0.00021,19.78372]
[1778924137968,28.52,78129.61,20.1,0.30035,0.00021,19.78095]
[1778924138630,28.52,78131.19,20.1,0.30069,0.00021,19.79131]
[1778924138802,28.52,78131.19,20.1,0.30069,0.00021,19.79131]
[1778924142193,28.52,78138.17,20.1,0.30217,0.00022,19.8371]
[1778924142381,28.52,78138.17,20.1,0.30217,0.00022,19.8371]
[1778924142494,28.52,78138.17,20.1,0.30217,0.00022,19.8371]
[1778924142658,28.52,78142.24,20.1,0.30304,0.00022,19.86374]
[1778924142772,28.52,78142.24,20.1,0.30304,0.00022,19.86374]
[1778924143677,28.52,78142.24,20.1,0.30304,0.00022,19.86374]
[1778924144905,28.51,78147.06,20.1,0.30408,0.00022,19.89515]
[1778924146218,28.51,78145.0,20.1,0.30359,0.00022,19.88045]
[1778924146313,28.51,78145.0,20.1,0.30359,0.00022,19.88045]
[1778924146413,28.51,78145.0,20.1,0.30359,0.00022,19.88045]
[1778924146483,28.51,78145.0,20.1,0.30359,0.00022,19.88035]
[1778924146693,28.51,78145.0,20.1,0.30359,0.00022,19.88035]
[1778924147662,28.51,78137.6,20.1,0.30199,0.00022,19.83148]
[1778924150826,28.5,78133.97,20.1,0.30119,0.00021,19.80696]
[1778924151941,28.5,78133.97,20.1,0.30118,0.00021,19.80679]
[1778924153408,28.5,78137.19,20.1,0.30187,0.00022,19.82791]
[1778924153529,28.5,78137.19,20.1,0.30187,0.00022,19.82791]
[1778924153609,28.5,78140.75,20.1,0.30263,0.00022,19.85119]
[1778924153699,28.5,78140.75,20.1,0.30263,0.00022,19.85119]
[1778924155840,28.5,78144.75,20.1,0.30349,0.00022,19.8773]
[1778924155894,28.5,78144.75,20.1,0.30349,0.00022,19.8773]
[1778924156499,28.5,78144.75,20.1,0.30349,0.00022,19.8773]
[1778924156565,28.5,78144.97,20.1,0.30353,0.00022,19.87864]
[1778924158753,28.5,78142.49,20.1,0.30299,0.00022,19.86215]
[1778924159164,28.5,78142.49,20.1,0.30299,0.00022,19.86215]
[1778924160941,28.5,78141.12,20.1,0.30267,0.00022,19.85259]
[1778924160969,28.5,78141.12,20.1,0.30267,0.00022,19.85259]
[1778924161136,28.49,78143.92,20.1,0.30327,0.00022,19.87082]
[1778924161944,28.49,78143.92,20.1,0.30327,0.00022,19.87082]
[1778924161994,28.49,78143.92,20.1,0.30327,0.00022,19.87082]
[1778924162095,28.49,78147.51,20.1,0.30404,0.00022,19.8942]
[1778924163655,28.49,78147.51,20.1,0.30404,0.00022,19.8942]
[1778924164140,28.49,78146.48,20.1,0.30381,0.00022,19.88734]
[1778924164193,28.49,78146.48,20.1,0.30381,0.00022,19.88734]
[1778924164295,28.49,78146.52,20.1,0.30382,0.00022,19.88749]
[1778924167403,28.49,78142.45,20.1,0.30293,0.00022,19.86056]
[1778924168848,28.49,78138.39,20.1,0.30205,0.00022,19.83344]
[1778924169532,28.49,78136.99,20.1,0.30173,0.00022,19.82386]
[1778924170903,28.49,78137.07,20.1,0.30175,0.00022,19.82439]
[1778924171471,28.49,78137.07,20.1,0.30175,0.00022,19.82439]
[1778924171633,28.49,78137.75,20.1,0.30189,0.00022,19.82862]
[1778924176856,28.48,78141.22,20.1,0.30261,0.00022,19.85085]
[1778924177076,28.48,78141.39,20.1,0.30264,0.00022,19.85163]
[1778924181195,28.46,78140.75,20.1,0.30235,0.00022,19.84292]
[1778924181548,28.45,78139.86,20.1,0.30211,0.00022,19.83563]
[1778924182690,28.45,78139.86,20.1,0.30211,0.00022,19.83563]
[1778924182733,28.44,78140.03,20.1,0.30209,0.00022,19.83527]
[1778924183598,28.44,78140.03,20.1,0.30209,0.00022,19.83527]
[1778924183661,28.44,78142.64,20.1,0.30261,0.00022,19.85119]
[1778924184206,28.44,78142.64,20.1,0.30261,0.00022,19.85119]
[1778924184307,28.43,78142.8,20.1,0.3026,0.00022,19.85082]
[1778924189154,28.4,78140.36,20.1,0.30185,0.00022,19.82819]
[1778924192001,28.39,78132.58,20.1,0.30008,0.00022,19.77009]
[1778924195807,28.39,78135.65,20.1,0.30073,0.00022,19.79025]
[1778924196029,28.39,78135.83,20.1,0.30077,0.00022,19.79135]
[1778924201064,28.38,78138.87,20.1,0.30141,0.00022,19.8112]
[1778924205538,28.38,78138.07,20.1,0.30123,0.00022,19.80564]
[1778924211134,28.38,78137.84,20.1,0.30116,0.00022,19.80352]
[1778924216169,28.38,78140.92,20.1,0.30181,0.00022,19.82353]
[1778924216765,28.38,78140.92,20.1,0.30181,0.00022,19.82353]
[1778924217309,28.38,78140.92,20.1,0.30181,0.00022,19.82353]
[1778924219464,28.38,78140.83,20.1,0.30178,0.00022,19.82273]
[1778924225232,28.37,78141.26,20.1,0.30185,0.00022,19.82489]
[1778924225807,28.37,78141.26,20.1,0.30185,0.00022,19.82489]
[1778924225873,28.37,78141.26,20.1,0.30185,0.00022,19.82489]
[1778924225894,28.37,78141.26,20.1,0.30185,0.00022,19.82489]
[1778924226303,28.37,78141.26,20.1,0.30185,0.00022,19.82489]
[1778924226343,28.37,78141.26,20.1,0.30185,0.00022,19.82489]
[1778924226608,28.37,78141.26,20.1,0.30185,0.00022,19.82489]
[1778924231666,28.37,78141.25,20.1,0.30183,0.00022,19.82419]
[1778924233477,28.37,78141.25,20.1,0.30183,0.00022,19.82419]
[1778924233828,28.37,78141.18,20.1,0.30181,0.00022,19.82353]
[1778924234475,28.37,78141.18,20.1,0.30181,0.00022,19.82353]
[1778924237316,28.37,78134.28,20.1,0.30031,0.00022,19.77734]
[1778924242737,28.37,78134.54,20.1,0.30036,0.00022,19.77887]
[1778924244485,28.36,78126.37,20.1,0.29859,0.00022,19.72408]
[1778924245469,28.36,78126.37,20.1,0.29859,0.00022,19.72408]
[1778924245516,28.36,78126.37,20.1,0.29859,0.00022,19.72408]
[1778924245693,28.36,78126.37,20.1,0.29859,0.00022,19.72408]
[1778924245772,28.36,78125.63,20.1,0.29844,0.00022,19.71911]
[1778924246252,28.36,78125.63,20.1,0.29844,0.00022,19.71911]
[1778924246327,28.36,78125.63,20.1,0.29844,0.00022,19.71911]
[1778924246730,28.36,78125.63,20.1,0.29844,0.00022,19.71911]
[1778924247533,28.36,78123.8,20.1,0.29804,0.00021,19.70673]
[1778924248938,28.36,78121.83,20.1,0.29761,0.00021,19.69336]
[1778924252354,28.36,78118.51,20.1,0.29686,0.00021,19.66627]
[1778924257456,28.36,78113.87,20.1,0.29587,0.00021,19.63483]
[1778924258390,28.36,78113.87,20.1,0.29587,0.00021,19.63483]
[1778924259373,28.36,78113.15,20.1,0.29571,0.00021,19.62996]
[1778924262583,28.36,78112.59,20.1,0.29559,0.00021,19.62618]
[1778924265300,28.36,78112.41,20.1,0.29556,0.00021,19.625]
[1778924265379,28.36,78112.41,20.1,0.29556,0.00021,19.625]
[1778924265540,28.36,78112.41,20.1,0.29556,0.00021,19.625]
[1778924265732,28.36,78109.58,20.1,0.29495,0.00021,19.60577]
[1778924267705,28.36,78100.49,20.1,0.293,0.00021,19.54361]
[1778924273439,28.36,78100.26,20.1,0.29296,0.00021,19.54207]
[1778924274513,28.36,78100.22,20.1,0.29295,0.00021,19.54181]
[1778924274693,28.36,78100.22,20.1,0.29295,0.00021,19.54181]
[1778924274736,28.36,78100.22,20.1,0.29295,0.00021,19.54181]
[1778924274794,28.36,78096.42,20.1,0.29214,0.00021,19.51573]
[1778924274842,28.36,78096.42,20.1,0.29214,0.00021,19.51573]
[1778924275345,28.36,78096.42,20.1,0.29214,0.00021,19.51573]
[1778924276981,28.36,78087.22,20.1,0.29018,0.00021,19.45221]
[1778924277208,28.36,78087.22,20.1,0.29018,0.00021,19.45221]
[1778924279065,28.36,78085.86,20.1,0.28989,0.00021,19.44282]
[1778924279680,28.36,78085.86,20.1,0.28989,0.00021,19.44282]
[1778924280309,28.36,78085.16,20.1,0.28974,0.00021,19.43799]
[1778924281192,28.36,78085.13,20.1,0.28974,0.00021,19.43781]
[1778924284637,28.36,78074.5,20.1,0.28749,0.00021,19.364]
[1778924284646,28.37,78074.21,20.1,0.28743,0.00021,19.36207]
[1778924287386,28.37,78074.07,20.1,0.2874,0.00021,19.3611]
[1778924287494,28.37,78074.07,20.1,0.2874,0.00021,19.3611]
[1778924287667,28.37,78080.1,20.1,0.28868,0.00021,19.40317]
[1778924287977,28.37,78080.1,20.1,0.28868,0.00021,19.40317]
[1778924290306,28.37,78087.69,20.1,0.29029,0.00021,19.4559]
[1778924290678,28.37,78087.69,20.1,0.29029,0.00021,19.4559]
[1778924291080,28.37,78086.96,20.1,0.29014,0.00021,19.45085]
[1778924292851,28.37,78089.06,20.1,0.29059,0.00021,19.4654]
[1778924293709,28.37,78098.26,20.1,0.29255,0.00021,19.52886]
[1778924295410,28.37,78100.31,20.1,0.29299,0.00021,19.54295]
[1778924298904,28.37,78100.28,20.1,0.29298,0.00021,19.54278]
[1778924303760,28.37,78102.81,20.1,0.29352,0.00021,19.56015]
[1778924303761,28.37,78102.81,20.1,0.29352,0.00021,19.56015]
[1778924304327,28.37,78103.21,20.1,0.29361,0.00021,19.56287]
[1778924304786,28.37,78110.95,20.1,0.29526,0.00021,19.61563]
[1778924305119,28.37,78110.95,20.1,0.29526,0.00021,19.61563]
[1778924305698,28.37,78110.95,20.1,0.29526,0.00021,19.61563]
[1778924306284,28.37,78111.84,20.1,0.29545,0.00021,19.62162]
[1778924306724,28.37,78111.84,20.1,0.29545,0.00021,19.62162]
[1778924311837,28.36,78111.34,20.1,0.29533,0.00021,19.61786]
[1778924312552,28.36,78112.52,20.1,0.29555,0.00021,19.62122]
[1778924314992,28.36,78112.37,20.1,0.29551,0.00021,19.62004]
[1778924316759,28.36,78112.58,20.1,0.29555,0.00021,19.6213]
[1778924322363,28.36,78114.16,20.1,0.29587,0.00021,19.63157]
[1778924323578,28.36,78113.82,20.1,0.29579,0.00021,19.62908]
[1778924328195,28.36,78117.84,20.1,0.29664,0.00021,19.6559]
[1778924328293,28.36,78117.84,20.1,0.29664,0.00021,19.6559]
[1778924328406,28.36,78117.71,20.1,0.29661,0.00021,19.65479]
[1778924334611,28.36,78117.9,20.1,0.29664,0.00021,19.65597]
[1778924334821,28.36,78117.9,20.1,0.29664,0.00021,19.65597]
[1778924335231,28.36,78117.9,20.1,0.29664,0.00021,19.65588]
[1778924335393,28.36,78117.9,20.1,0.29664,0.00021,19.65588]
[1778924335695,28.36,78117.9,20.1,0.29664,0.00021,19.65588]
[1778924335781,28.36,78117.9,20.1,0.29664,0.00021,19.65588]
[1778924335796,28.36,78108.76,20.1,0.29468,0.00021,19.59377]
[1778924336260,28.35,78095.04,20.1,0.29175,0.00021,19.49962]
[1778924337311,28.35,78095.04,20.1,0.29175,0.00021,19.49962]
[1778924337394,28.35,78095.04,20.1,0.29175,0.00021,19.49962]
[1778924337412,28.35,78094.68,20.1,0.29167,0.00021,19.49708]
[1778924342003,28.35,78101.24,20.1,0.29307,0.00021,19.54222]
[1778924342111,28.35,78101.24,20.1,0.29307,0.00021,19.54222]
[1778924342115,28.35,78101.24,20.1,0.29307,0.00021,19.54222]
[1778924342122,28.35,78101.24,20.1,0.29307,0.00021,19.54222]
[1778924342159,28.35,78101.24,20.1,0.29307,0.00021,19.54222]
[1778924342233,28.35,78101.24,20.1,0.29307,0.00021,19.54222]
[1778924342307,28.35,78101.24,20.1,0.29307,0.00021,19.54222]
[1778924343194,28.35,78102.8,20.1,0.2934,0.00021,19.5529]
[1778924343794,28.35,78102.8,20.1,0.2934,0.00021,19.5529]
[1778924343496,28.35,78105.81,20.1,0.29404,0.00021,19.57348]
[1778924344753,28.35,78107.35,20.1,0.29437,0.00021,19.58396]
[1778924345874,28.35,78107.35,20.1,0.29437,0.00021,19.58396]
[1778924348912,28.35,78107.45,20.1,0.29439,0.00021,19.58448]
[1778924352459,28.35,78108.73,20.1,0.29466,0.00021,19.59308]
[1778924352494,28.35,78108.73,20.1,0.29466,0.00021,19.59308]
[1778924352560,28.35,78108.76,20.1,0.29466,0.00021,19.59323]
[1778924357822,28.35,78109.93,20.1,0.29492,0.00021,19.60133]
[1778924363651,28.35,78110.26,20.1,0.29499,0.00021,19.60369]
[1778924370487,28.35,78113.13,20.1,0.29561,0.00021,19.62325]
[1778924375796,28.35,78112.46,20.1,0.29543,0.00021,19.6141]
[1778924381321,28.35,78112.0,20.1,0.29533,0.00021,19.61102]
[1778924386356,28.35,78108.92,20.1,0.29468,0.00021,19.59016]
[1778924387132,28.35,78108.92,20.1,0.29468,0.00021,19.59016]
[1778924387193,28.35,78108.92,20.1,0.29468,0.00021,19.59016]
[1778924387363,28.35,78108.47,20.1,0.29458,0.00021,19.58711]
[1778924392401,28.35,78110.29,20.1,0.29496,0.00021,19.59919]
[1778924395622,28.35,78110.19,20.1,0.29493,0.00021,19.59838]
[1778924397754,28.35,78110.23,20.1,0.29494,0.00021,19.59852]
[1778924397779,28.35,78110.23,20.1,0.29494,0.00021,19.59852]
[1778924397906,28.35,78110.23,20.1,0.29494,0.00021,19.59852]
[1778924397853,28.35,78110.42,20.1,0.29498,0.00021,19.59974]
[1778924403693,28.35,78111.75,20.1,0.29526,0.00021,19.60888]
[1778924409520,28.35,78110.59,20.1,0.29502,0.00021,19.60097]
[1778924411564,28.35,78109.58,20.1,0.2948,0.00021,19.59409]
[1778924411694,28.35,78109.58,20.1,0.2948,0.00021,19.59409]
[1778924411748,28.35,78109.58,20.1,0.2948,0.00021,19.59409]
[1778924411908,28.35,78109.91,20.1,0.29487,0.00021,19.59636]
[1778924417576,28.35,78107.22,20.1,0.29428,0.00021,19.57769]
[1778924422611,28.35,78106.59,20.1,0.29414,0.00021,19.57319]
[1778924427648,28.35,78106.81,20.1,0.29418,0.00021,19.57449]
[1778924432683,28.35,78106.71,20.1,0.29412,0.00021,19.569]
[1778924438005,28.35,78106.86,20.1,0.29415,0.00021,19.56984]
[1778924446657,28.34,78108.32,20.1,0.29444,0.00021,19.57934]
[1778924446667,28.34,78108.32,20.1,0.29444,0.00021,19.57934]
[1778924446744,28.34,78108.32,20.1,0.29444,0.00021,19.57934]
[1778924448029,28.34,78116.27,20.1,0.29614,0.00021,19.63329]
[1778924455101,28.34,78117.99,20.1,0.29649,0.00021,19.64417]
[1778924455121,28.34,78117.99,20.1,0.29649,0.00021,19.64417]
[1778924455669,28.34,78117.99,20.1,0.29649,0.00021,19.64417]
[1778924456524,28.34,78119.36,20.1,0.29678,0.00021,19.65334]
[1778924456533,28.34,78119.36,20.1,0.29678,0.00021,19.65334]
[1778924456536,28.34,78119.36,20.1,0.29678,0.00021,19.65334]
[1778924456591,28.34,78119.36,20.1,0.29678,0.00021,19.65334]
[1778924456665,28.34,78119.36,20.1,0.29678,0.00021,19.65334]
[1778924456722,28.34,78119.36,20.1,0.29678,0.00021,19.65334]
[1778924456794,28.34,78119.36,20.1,0.29678,0.00021,19.65334]
[1778924457001,28.34,78116.41,20.1,0.29614,0.00021,19.63323]
[1778924458865,28.34,78109.35,20.1,0.29463,0.00021,19.58523]
[1778924463900,28.34,78108.3,20.1,0.29441,0.00021,19.57825]
[1778924465914,28.34,78118.43,20.1,0.29658,0.00021,19.64718]
[1778924466751,28.34,78118.43,20.1,0.29658,0.00021,19.64718]
[1778924467394,28.34,78122.48,20.1,0.29745,0.00022,19.67454]
[1778924467928,28.34,78123.73,20.1,0.29772,0.00022,19.68293]
[1778924472964,28.34,78123.71,20.1,0.29769,0.00022,19.68212]
[1778924477999,28.33,78122.47,20.1,0.2974,0.00022,19.67309]
[1778924483036,28.33,78125.98,20.1,0.29814,0.00022,19.69606]
[1778924484438,28.33,78125.17,20.1,0.29796,0.00022,19.69046]
[1778924484439,28.33,78125.17,20.1,0.29796,0.00022,19.69046]
[1778924484478,28.33,78125.17,20.1,0.29796,0.00022,19.69046]
[1778924484487,28.33,78125.17,20.1,0.29796,0.00022,19.69046]
[1778924485540,28.33,78119.52,20.1,0.29674,0.00021,19.65215]
[1778924485619,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924486214,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924486219,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924486402,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924486406,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924486444,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924486456,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924487006,28.33,78119.52,20.1,0.29673,0.00022,19.65204]
[1778924487093,28.33,78116.56,20.1,0.2961,0.00021,19.63197]
[1778924487274,28.33,78116.56,20.1,0.2961,0.00021,19.63197]
[1778924487396,28.33,78116.56,20.1,0.2961,0.00021,19.63197]
[1778924487767,28.33,78116.56,20.1,0.2961,0.00021,19.63197]
[1778924487933,28.33,78116.56,20.1,0.2961,0.00021,19.63197]
[1778924487994,28.33,78116.56,20.1,0.2961,0.00021,19.63197]
[1778924488020,28.33,78108.15,20.1,0.2943,0.00021,19.57475]
[1778924488809,28.33,78108.15,20.1,0.2943,0.00021,19.57475]
[1778924488854,28.33,78108.15,20.1,0.2943,0.00021,19.57475]
[1778924488893,28.33,78108.15,20.1,0.2943,0.00021,19.57475]
[1778924488994,28.33,78106.69,20.1,0.29398,0.00021,19.56482]
[1778924489201,28.33,78106.69,20.1,0.29398,0.00021,19.56482]
[1778924489386,28.33,78106.69,20.1,0.29398,0.00021,19.56482]
[1778924489572,28.33,78106.69,20.1,0.29398,0.00021,19.56482]
[1778924489979,28.33,78106.69,20.1,0.29398,0.00021,19.56482]
[1778924490018,28.33,78102.9,20.1,0.29317,0.00021,19.53883]
[1778924490107,28.33,78102.9,20.1,0.29317,0.00021,19.53883]
[1778924490194,28.33,78102.9,20.1,0.29317,0.00021,19.53883]
[1778924490664,28.33,78102.9,20.1,0.29317,0.00021,19.53883]
[1778924491613,28.33,78100.73,20.1,0.29271,0.00021,19.52395]
[1778924492037,28.33,78100.73,20.1,0.29271,0.00021,19.52395]
[1778924491651,28.33,78098.76,20.1,0.29226,0.00021,19.5059]
[1778924492094,28.33,78098.76,20.1,0.29226,0.00021,19.5059]
[1778924492756,28.33,78098.56,20.1,0.29221,0.00021,19.50447]
[1778924493185,28.33,78098.56,20.1,0.29221,0.00021,19.50447]
[1778924493702,28.33,78098.56,20.1,0.29221,0.00021,19.50447]
[1778924496276,28.33,78097.01,20.1,0.29187,0.00021,19.49351]
[1778924496493,28.33,78097.01,20.1,0.29187,0.00021,19.49351]
[1778924496521,28.33,78097.39,20.1,0.29194,0.00021,19.49585]
[1778924502267,28.32,78097.01,20.1,0.29186,0.00021,19.49304]
[1778924506302,28.32,78089.67,20.1,0.29029,0.00021,19.44217]
[1778924512148,28.32,78083.34,20.1,0.28894,0.00021,19.3983]
[1778924517778,28.33,78086.62,20.1,0.28965,0.00021,19.42147]
[1778924517786,28.33,78086.62,20.1,0.28965,0.00021,19.42147]
[1778924517906,28.33,78086.62,20.1,0.28965,0.00021,19.42147]
[1778924518007,28.33,78088.3,20.1,0.29001,0.00021,19.43316]
[1778924519075,28.33,78088.3,20.1,0.29001,0.00021,19.43316]
[1778924519293,28.33,78083.78,20.1,0.28905,0.00021,19.40168]
[1778924519890,28.33,78085.96,20.1,0.28951,0.00021,19.41685]
[1778924525014,28.33,78092.65,20.1,0.29094,0.00021,19.46329]
[1778924525045,28.33,78092.65,20.1,0.29094,0.00021,19.46329]
[1778924525090,28.33,78092.29,20.1,0.29086,0.00021,19.4608]
[1778924526316,28.33,78092.8,20.1,0.29097,0.00021,19.46442]
[1778924526406,28.33,78092.8,20.1,0.29097,0.00021,19.46442]
[1778924526652,28.33,78087.23,20.1,0.28979,0.00021,19.42592]
[1778924527703,28.33,78087.23,20.1,0.28979,0.00021,19.42592]
[1778924527744,28.33,78087.23,20.1,0.28979,0.00021,19.42592]
[1778924528907,28.33,78082.79,20.1,0.28885,0.00021,19.39509]
[1778924529007,28.33,78081.72,20.1,0.28862,0.00021,19.38769]
[1778924530268,28.33,78081.57,20.1,0.28859,0.00021,19.38662]
[1778924531307,28.33,78081.52,20.1,0.28858,0.00021,19.38625]
[1778924532691,28.33,78084.27,20.1,0.28916,0.00021,19.40538]
[1778924532692,28.33,78084.27,20.1,0.28916,0.00021,19.40538]
[1778924536701,28.33,78087.31,20.1,0.2898,0.00021,19.42628]
[1778924536794,28.33,78087.31,20.1,0.2898,0.00021,19.42628]
[1778924536802,28.33,78086.93,20.1,0.28972,0.00021,19.42358]
[1778924537551,28.33,78086.93,20.1,0.28972,0.00021,19.42358]
[1778924537607,28.33,78086.93,20.1,0.28972,0.00021,19.42358]
[1778924537871,28.33,78086.21,20.1,0.28956,0.00021,19.4186]
[1778924540770,28.33,78080.66,20.1,0.28838,0.00021,19.37988]
[1778924544737,28.33,78075.63,20.1,0.28731,0.00021,19.34469]
[1778924549875,28.33,78077.38,20.1,0.28768,0.00021,19.35693]
[1778924551543,28.33,78077.57,20.1,0.28772,0.00021,19.35823]
[1778924556381,28.32,78079.63,20.1,0.28812,0.00021,19.36787]
[1778924556416,28.32,78079.63,20.1,0.28812,0.00021,19.36787]
[1778924558921,28.32,78084.58,20.1,0.28917,0.00021,19.40231]
[1778924561094,28.32,78085.01,20.1,0.28926,0.00021,19.40521]
[1778924561345,28.32,78085.22,20.1,0.2893,0.00021,19.40663]
[1778924567222,28.32,78088.88,20.1,0.29007,0.00021,19.43167]
[1778924573692,28.32,78089.5,20.1,0.29019,0.00021,19.4356]
[1778924579138,28.32,78086.32,20.1,0.2895,0.00021,19.41327]
[1778924579866,28.32,78083.8,20.1,0.28897,0.00021,19.39572]
[1778924580711,28.32,78083.04,20.1,0.28881,0.00021,19.39043]
[1778924581123,28.32,78083.04,20.1,0.28881,0.00021,19.39043]
[1778924581547,28.32,78082.75,20.1,0.28874,0.00021,19.38841]
[1778924581598,28.32,78082.75,20.1,0.28874,0.00021,19.38841]
[1778924581623,28.32,78082.75,20.1,0.28874,0.00021,19.38841]
[1778924581734,28.32,78089.64,20.1,0.29021,0.00021,19.4363]
[1778924582720,28.32,78089.64,20.1,0.29021,0.00021,19.4363]
[1778924587756,28.32,78090.14,20.1,0.29035,0.00021,19.4409]
[1778924594948,28.33,78090.03,20.1,0.29037,0.00021,19.44131]
[1778924595020,28.33,78090.03,20.1,0.29037,0.00021,19.44131]
[1778924600882,28.34,78091.34,20.1,0.29071,0.00021,19.45246]
[1778924602390,28.34,78088.58,20.1,0.29013,0.00021,19.43358]
[1778924602494,28.34,78088.58,20.1,0.29013,0.00021,19.43358]
[1778924602896,28.34,78089.17,20.1,0.29027,0.00021,19.43792]
[1778924607932,28.35,78088.88,20.1,0.29023,0.00021,19.43669]
[1778924612967,28.35,78092.2,20.1,0.29092,0.00021,19.45575]
[1778924614040,28.35,78092.2,20.1,0.29092,0.00021,19.45575]
[1778924614094,28.35,78092.2,20.1,0.29092,0.00021,19.45575]
[1778924614137,28.35,78092.2,20.1,0.29093,0.00021,19.45588]
[1778924620016,28.35,78091.15,20.1,0.29074,0.00021,19.44972]
[1778924626058,28.36,78090.96,20.1,0.29075,0.00021,19.44995]
[1778924627927,28.36,78090.95,20.1,0.29075,0.00021,19.45011]
[1778924627994,28.36,78090.95,20.1,0.29075,0.00021,19.45011]
[1778924628028,28.36,78090.95,20.1,0.29076,0.00021,19.45032]
[1778924633108,28.37,78089.21,20.1,0.29041,0.00021,19.43896]
[1778924637262,28.37,78089.58,20.1,0.29051,0.00021,19.44207]
[1778924643182,28.37,78090.75,20.1,0.29078,0.00021,19.45095]
[1778924648038,28.37,78090.65,20.1,0.29077,0.00021,19.45063]
[1778924653842,28.38,78089.5,20.1,0.29055,0.00021,19.44342]
[1778924659294,28.38,78089.63,20.1,0.29061,0.00021,19.44521]
[1778924661961,28.38,78089.47,20.1,0.29058,0.00021,19.44423]
[1778924667350,28.39,78089.82,20.1,0.29068,0.00021,19.4475]
[1778924672385,28.39,78088.34,20.1,0.29035,0.00021,19.43328]
[1778924673257,28.39,78088.34,20.1,0.29035,0.00021,19.43328]
[1778924677447,28.39,78087.15,20.1,0.29011,0.00021,19.42558]
[1778924681381,28.4,78087.32,20.1,0.29018,0.00021,19.42769]
[1778924685604,28.4,78087.28,20.1,0.29018,0.00021,19.4279]
[1778924691518,28.4,78086.51,20.1,0.29005,0.00021,19.42362]
[1778924695870,28.4,78086.57,20.1,0.29008,0.00021,19.42441]
[1778924701589,28.41,78086.93,20.1,0.29018,0.00021,19.4277]
[1778924706675,28.41,78086.75,20.1,0.29016,0.00021,19.42688]
[1778924710852,28.41,78086.9,20.1,0.2902,0.00021,19.42829]
[1778924710982,28.41,78086.9,20.1,0.2902,0.00021,19.42829]
[1778924711044,28.41,78086.9,20.1,0.2902,0.00021,19.42829]
[1778924711197,28.41,78086.9,20.1,0.2902,0.00021,19.42829]
[1778924711393,28.41,78086.94,20.1,0.29021,0.00021,19.42867]
[1778924711739,28.41,78086.94,20.1,0.29021,0.00021,19.42867]
[1778924711787,28.41,78086.94,20.1,0.29021,0.00021,19.42867]
[1778924713563,28.41,78092.09,20.1,0.29131,0.00021,19.46442]
[1778924714436,28.41,78091.64,20.1,0.29122,0.00021,19.46138]
[1778924718028,28.42,78092.45,20.1,0.2914,0.00021,19.46714]
[1778924718193,28.42,78092.45,20.1,0.2914,0.00021,19.46714]
[1778924718287,28.42,78092.38,20.1,0.29139,0.00021,19.46671]
[1778924722973,28.42,78088.67,20.1,0.29062,0.00021,19.44173]
[1778924723093,28.42,78088.67,20.1,0.29062,0.00021,19.44173]
[1778924723194,28.42,78087.93,20.1,0.29046,0.00021,19.43679]
[1778924724437,28.42,78087.47,20.1,0.29037,0.00021,19.43369]
[1778924729785,28.42,78088.25,20.1,0.29055,0.00021,19.43952]
[1778924732755,28.42,78088.25,20.1,0.29055,0.00021,19.43952]
[1778924733398,28.42,78090.97,20.1,0.2911,0.00021,19.45386]
[1778924733493,28.42,78090.97,20.1,0.2911,0.00021,19.45386]
[1778924734159,28.42,78096.47,20.1,0.29227,0.00021,19.49172]
[1778924734811,28.42,78096.47,20.1,0.29227,0.00021,19.49172]
[1778924736106,28.42,78099.37,20.1,0.29289,0.00021,19.51168]
[1778924736178,28.42,78111.76,20.1,0.29554,0.00021,19.59615]
[1778924736395,28.42,78111.76,20.1,0.29554,0.00021,19.59615]
[1778924737977,28.42,78115.91,20.1,0.29643,0.00021,19.62432]
[1778924738031,28.42,78116.24,20.1,0.29651,0.00021,19.62661]
[1778924743439,28.43,78117.62,20.1,0.29682,0.00021,19.63657]
[1778924743694,28.43,78117.62,20.1,0.29682,0.00021,19.63657]
[1778924748929,28.43,78122.83,20.1,0.29796,0.00021,19.67226]
[1778924749721,28.43,78122.83,20.1,0.29796,0.00021,19.67226]
[1778924751510,28.43,78131.97,20.1,0.29993,0.00022,19.73358]
[1778924751515,28.43,78131.97,20.1,0.29993,0.00022,19.73358]
[1778924751759,28.43,78131.97,20.1,0.29993,0.00022,19.73358]
[1778924753579,28.43,78131.38,20.1,0.29981,0.00022,19.72973]
[1778924758491,28.43,78124.53,20.1,0.29834,0.00021,19.68419]
[1778924759765,28.43,78124.34,20.1,0.29831,0.00021,19.683]
[1778924762056,28.43,78126.05,20.1,0.29868,0.00022,19.69465]
[1778924763079,28.43,78134.64,20.1,0.30054,0.00022,19.75215]
[1778924764301,28.43,78134.64,20.1,0.30054,0.00022,19.75215]
[1778924765315,28.44,78138.85,20.1,0.30144,0.00022,19.78014]
[1778924766187,28.44,78138.46,20.1,0.30136,0.00022,19.77756]
[1778924766294,28.44,78138.46,20.1,0.30136,0.00022,19.77756]
[1778924766282,28.44,78141.17,20.1,0.30195,0.00022,19.79552]
[1778924770334,28.44,78148.73,20.1,0.30359,0.00022,19.84564]
[1778924774157,28.44,78149.73,20.1,0.30381,0.00022,19.8523]
[1778924776221,28.44,78150.27,20.1,0.30393,0.00022,19.8559]
[1778924781599,28.44,78150.58,20.1,0.304,0.00022,19.85813]
[1778924781954,28.44,78150.58,20.1,0.304,0.00022,19.85813]
[1778924782195,28.44,78151.44,20.1,0.30419,0.00022,19.8638]
[1778924787230,28.44,78155.92,20.1,0.30518,0.00022,19.89355]
[1778924789093,28.44,78157.52,20.1,0.30553,0.00022,19.90405]
[1778924789287,28.44,78157.52,20.1,0.30553,0.00022,19.90405]
[1778924789338,28.44,78157.52,20.1,0.30553,0.00022,19.90405]
[1778924789365,28.44,78157.52,20.1,0.30553,0.00022,19.90405]
[1778924789351,28.44,78158.99,20.1,0.30585,0.00022,19.91368]
[1778924789508,28.44,78158.99,20.1,0.30585,0.00022,19.91368]
[1778924789693,28.44,78158.99,20.1,0.30585,0.00022,19.91368]
[1778924790251,28.44,78164.77,20.1,0.30711,0.00022,19.95141]
[1778924790398,28.44,78164.77,20.1,0.30711,0.00022,19.95141]
[1778924790493,28.44,78164.77,20.1,0.30711,0.00022,19.95141]
[1778924790662,28.44,78164.77,20.1,0.30711,0.00022,19.95141]
[1778924791258,28.44,78163.96,20.1,0.3069,0.00022,19.94175]
[1778924796293,28.44,78165.58,20.1,0.30726,0.00022,19.95247]
[1778924797402,28.44,78166.07,20.1,0.30737,0.00022,19.95569]
[1778924797501,28.44,78166.07,20.1,0.30737,0.00022,19.95569]
[1778924798307,28.44,78165.15,20.1,0.30717,0.00022,19.94977]
[1778924798398,28.44,78165.15,20.1,0.30717,0.00022,19.94977]
[1778924798493,28.44,78165.15,20.1,0.30717,0.00022,19.94977]
[1778924799095,28.44,78165.15,20.1,0.30717,0.00022,19.94977]
[1778924799314,28.45,78164.58,20.1,0.30705,0.00022,19.94619]
[1778924802398,28.45,78165.16,20.1,0.30718,0.00022,19.95009]
[1778924802494,28.45,78165.16,20.1,0.30718,0.00022,19.95009]
[1778924803342,28.45,78164.06,20.1,0.30695,0.00022,19.94307]
[1778924803398,28.45,78164.06,20.1,0.30695,0.00022,19.94307]
[1778924803494,28.45,78164.06,20.1,0.30695,0.00022,19.94307]
[1778924804349,28.45,78162.93,20.1,0.30671,0.00022,19.93585]
[1778924809384,28.45,78160.21,20.1,0.30612,0.00022,19.91839]
[1778924814809,28.45,78158.55,20.1,0.30577,0.00022,19.90787]
[1778924817638,28.45,78153.14,20.1,0.3046,0.00022,19.87267]
[1778924823483,28.45,78151.62,20.1,0.30429,0.00022,19.86322]
[1778924827780,28.45,78160.04,20.1,0.30613,0.00022,19.91849]
[1778924829157,28.45,78160.04,20.1,0.30613,0.00022,19.91849]
[1778924833207,28.46,78162.68,20.1,0.3067,0.00022,19.93572]
[1778924834335,28.46,78154.68,20.1,0.30497,0.00022,19.88364]
[1778924839595,28.46,78156.68,20.1,0.30541,0.00022,19.89703]
[1778924841661,28.46,78156.68,20.1,0.30541,0.00022,19.89703]
[1778924841671,28.46,78156.68,20.1,0.30541,0.00022,19.89703]
[1778924843623,28.46,78164.44,20.1,0.30711,0.00022,19.94767]
[1778924845083,28.46,78164.44,20.1,0.30711,0.00022,19.94767]
[1778924845909,28.46,78155.79,20.1,0.30523,0.00022,19.89141]
[1778924847275,28.46,78155.79,20.1,0.30523,0.00022,19.89141]
[1778924852689,28.46,78155.09,20.1,0.30505,0.00022,19.88267]
[1778924855066,28.46,78162.05,20.1,0.30657,0.00022,19.92811]
[1778924860747,28.46,78159.02,20.1,0.30592,0.00022,19.90858]
[1778924865782,28.46,78159.14,20.1,0.30595,0.00022,19.90952]
[1778924870821,28.46,78160.32,20.1,0.30621,0.00022,19.91732]
[1778924876863,28.46,78162.72,20.1,0.30673,0.00022,19.93294]
[1778924882392,28.46,78166.11,20.1,0.30747,0.00022,19.95486]
[1778924882410,28.46,78158.79,20.1,0.30588,0.00022,19.90735]
[1778924884335,28.46,78158.9,20.1,0.3059,0.00022,19.90809]
[1778924886121,28.46,78152.56,20.1,0.30453,0.00022,19.86677]
[1778924887994,28.46,78146.41,20.1,0.3032,0.00022,19.82656]
[1778924888093,28.46,78146.41,20.1,0.3032,0.00022,19.82656]
[1778924888194,28.46,78143.45,20.1,0.30257,0.00022,19.80716]
[1778924890347,28.46,78142.1,20.1,0.30227,0.00022,19.79829]
[1778924891341,28.46,78141.78,20.1,0.30221,0.00022,19.79623]
[1778924891737,28.47,78141.9,20.1,0.30223,0.00022,19.79707]
[1778924891775,28.47,78141.9,20.1,0.30223,0.00022,19.79707]
[1778924893169,28.47,78141.28,20.1,0.3021,0.00022,19.79302]
[1778924893608,28.47,78141.01,20.1,0.30205,0.00022,19.79129]
[1778924894893,28.47,78137.41,20.1,0.30127,0.00022,19.76753]
[1778924895503,28.47,78135.84,20.1,0.30094,0.00022,19.7572]
[1778924896981,28.47,78133.42,20.1,0.30042,0.00022,19.74122]
[1778924897247,28.47,78133.42,20.1,0.30042,0.00022,19.74122]
[1778924897275,28.47,78133.42,20.1,0.30042,0.00022,19.74122]
[1778924897340,28.47,78127.01,20.1,0.29904,0.00021,19.69861]
[1778924897743,28.47,78127.01,20.1,0.29904,0.00021,19.69861]
[1778924897794,28.47,78127.01,20.1,0.29904,0.00021,19.69861]
[1778924898445,28.47,78119.14,20.1,0.29736,0.00021,19.64598]
[1778924899808,28.47,78116.35,20.1,0.29676,0.00021,19.62732]
[1778924899814,28.47,78116.35,20.1,0.29676,0.00021,19.62732]
[1778924900457,28.47,78116.35,20.1,0.29676,0.00021,19.62732]
[1778924901490,28.47,78115.61,20.1,0.29661,0.00021,19.62253]
[1778924906935,28.47,78114.35,20.1,0.29635,0.00021,19.61436]
[1778924912116,28.47,78111.49,20.1,0.29572,0.00021,19.59086]
[1778924914384,28.47,78110.39,20.1,0.29549,0.00021,19.58351]
[1778924914754,28.47,78107.41,20.1,0.29485,0.00021,19.56341]
[1778924914834,28.47,78107.41,20.1,0.29485,0.00021,19.56341]
[1778924915390,28.47,78099.62,20.1,0.29319,0.00021,19.51052]
[1778924921409,28.48,78094.57,20.1,0.29215,0.00021,19.47692]
[1778924921448,28.48,78094.57,20.1,0.29215,0.00021,19.47692]
[1778924922456,28.48,78094.57,20.1,0.29215,0.00021,19.47711]
[1778924922924,28.48,78092.35,20.1,0.29169,0.00021,19.4621]
[1778924923193,28.48,78091.93,20.1,0.29161,0.00021,19.45943]
[1778924925208,28.48,78101.56,20.1,0.29366,0.00021,19.52547]
[1778924925774,28.48,78101.56,20.1,0.29366,0.00021,19.52547]
[1778924928841,28.48,78110.68,20.1,0.29562,0.00021,19.58754]
[1778924932457,28.48,78112.38,20.1,0.29598,0.00021,19.59907]
[1778924932504,28.48,78112.36,20.1,0.29598,0.00021,19.59894]
[1778924932593,28.48,78112.36,20.1,0.29598,0.00021,19.59894]
[1778924937291,28.49,78104.74,20.1,0.29436,0.00021,19.54783]
[1778924942326,28.49,78104.42,20.1,0.29432,0.00021,19.54637]
[1778924944320,28.49,78103.59,20.1,0.29415,0.00021,19.54088]
[1778924944463,28.49,78103.59,20.1,0.29415,0.00021,19.54088]
[1778924944545,28.49,78103.59,20.1,0.29415,0.00021,19.54088]
[1778924944558,28.49,78103.59,20.1,0.29415,0.00021,19.54088]
[1778924944530,28.49,78099.17,20.1,0.29321,0.00021,19.51094]
[1778924944619,28.49,78099.17,20.1,0.29321,0.00021,19.51094]
[1778924944994,28.49,78099.17,20.1,0.29321,0.00021,19.51094]
[1778924945078,28.49,78099.17,20.1,0.29321,0.00021,19.51094]
[1778924945126,28.49,78099.17,20.1,0.29321,0.00021,19.51094]
[1778924945347,28.49,78081.06,20.1,0.28937,0.00021,19.38686]
[1778924946354,28.49,78074.25,20.1,0.28794,0.00021,19.33989]
[1778924946798,28.49,78074.25,20.1,0.28794,0.00021,19.33989]
[1778924946883,28.49,78074.25,20.1,0.28794,0.00021,19.33989]
[1778924947253,28.49,78074.25,20.1,0.28794,0.00021,19.33989]
[1778924947394,28.49,78074.25,20.1,0.28794,0.00021,19.33989]
[1778924947482,28.49,78082.09,20.1,0.28961,0.00021,19.39445]
[1778924947894,28.49,78082.09,20.1,0.28961,0.00021,19.39445]
[1778924949970,28.5,78084.86,20.1,0.29021,0.00021,19.41412]
[1778924949986,28.5,78084.86,20.1,0.29021,0.00021,19.41412]
[1778924950089,28.5,78084.86,20.1,0.29021,0.00021,19.41412]
[1778924950166,28.5,78084.86,20.1,0.29021,0.00021,19.41412]
[1778924950402,28.5,78084.86,20.1,0.29021,0.00021,19.41412]
[1778924950420,28.5,78084.86,20.1,0.29021,0.00021,19.41412]
[1778924950504,28.5,78075.34,20.1,0.28821,0.00021,19.34857]
[1778924950693,28.5,78075.34,20.1,0.28821,0.00021,19.34857]
[1778924951392,28.5,78075.34,20.1,0.28821,0.00021,19.34857]
[1778924951398,28.5,78069.41,20.1,0.28696,0.00021,19.30759]
[1778924952698,28.5,78069.36,20.1,0.28696,0.00021,19.30751]
[1778924952738,28.5,78069.36,20.1,0.28696,0.00021,19.30751]
[1778924954817,28.5,78064.88,20.1,0.28603,0.00021,19.2768]
[1778924955845,28.5,78064.1,20.1,0.28588,0.00021,19.27164]
[1778924957829,28.51,78063.01,20.1,0.28567,0.00021,19.26456]
[1778924958495,28.51,78063.01,20.1,0.28567,0.00021,19.26456]
[1778924958495,28.51,78063.01,20.1,0.28567,0.00021,19.26456]
[1778924958808,28.51,78062.13,20.1,0.28549,0.00021,19.25871]
[1778924959445,28.51,78050.6,20.1,0.28308,0.00021,19.17793]
[1778924961065,28.51,78047.8,20.1,0.2825,0.00021,19.15849]
[1778924962464,28.51,78043.88,20.1,0.28169,0.00021,19.13109]
[1778924962594,28.51,78042.64,20.1,0.28145,0.00021,19.12268]
[1778924963027,28.51,78042.64,20.1,0.28145,0.00021,19.12268]
[1778924963333,28.51,78042.64,20.1,0.28145,0.00021,19.12268]
[1778924963478,28.52,78040.48,20.1,0.28101,0.00021,19.10773]
[1778924963572,28.52,78040.48,20.1,0.28101,0.00021,19.10773]
[1778924963614,28.52,78040.48,20.1,0.28101,0.00021,19.10773]
[1778924963794,28.52,78040.48,20.1,0.28101,0.00021,19.10773]
[1778924964482,28.52,78037.93,20.1,0.28048,0.00021,19.08989]
[1778924966846,28.52,78032.3,20.1,0.27933,0.00021,19.05055]
[1778924971618,28.54,78034.44,20.1,0.27989,0.00021,19.06602]
[1778924977386,28.6,78031.45,20.1,0.27965,0.00021,19.05751]
[1778924980271,28.61,78031.25,20.1,0.27972,0.00021,19.05962]
[1778924980420,28.61,78031.25,20.1,0.27972,0.00021,19.05962]
[1778924980465,28.61,78026.63,20.1,0.27877,0.00021,19.02701]
[1778924980809,28.61,78026.63,20.1,0.27877,0.00021,19.02701]
[1778924982159,28.61,78021.35,20.1,0.27768,0.00021,18.98952]
[1778924982190,28.61,78021.35,20.1,0.27768,0.00021,18.98952]
[1778924982199,28.61,78021.35,20.1,0.27768,0.00021,18.98952]
[1778924982494,28.61,78019.49,20.1,0.27731,0.00021,18.97647]
[1778924982694,28.61,78019.49,20.1,0.27731,0.00021,18.97647]
[1778924983068,28.61,78019.49,20.1,0.27731,0.00021,18.97647]
[1778924985810,28.66,78014.78,20.1,0.27667,0.00021,18.9539]
[1778924986094,28.66,78014.78,20.1,0.27667,0.00021,18.9539]
[1778924986300,28.66,78014.78,20.1,0.27667,0.00021,18.9539]
[1778924986401,28.68,78015.48,20.1,0.27692,0.00021,18.96267]
[1778924986597,28.68,78015.48,20.1,0.27692,0.00021,18.96267]
[1778924986794,28.68,78015.48,20.1,0.27692,0.00021,18.96267]
[1778924987511,28.69,78027.35,20.1,0.27949,0.00021,19.05111]
[1778924988364,28.69,78027.35,20.1,0.27949,0.00021,19.05111]
[1778924988393,28.69,78027.35,20.1,0.27949,0.00021,19.05111]
[1778924988494,28.71,78027.92,20.1,0.27972,0.00021,19.05876]
[1778924988652,28.71,78020.91,20.1,0.27827,0.00021,19.00898]
[1778924994049,28.76,78015.83,20.1,0.27762,0.00021,18.98595]
[1778924999919,28.83,78019.33,20.1,0.27878,0.00021,19.02564]
[1778925000094,28.83,78019.33,20.1,0.27878,0.00021,19.02564]
[1778925000491,28.85,78023.53,20.1,0.27981,0.00021,19.06081]
[1778925000718,28.85,78023.53,20.1,0.27981,0.00021,19.06081]
[1778925000794,28.85,78023.53,20.1,0.27981,0.00021,19.06081]
[1778925000797,28.85,78023.53,20.1,0.27981,0.00021,19.06081]
[1778925000894,28.85,78023.53,20.1,0.27981,0.00021,19.06081]
[1778925002775,28.86,78025.07,20.1,0.28023,0.00021,19.07498]
[1778925002910,28.86,78025.07,20.1,0.28023,0.00021,19.07498]
[1778925002994,28.86,78025.07,20.1,0.28023,0.00021,19.07498]
[1778925003838,28.89,78025.07,20.1,0.28042,0.00021,19.08116]
[1778925003882,28.89,78025.07,20.1,0.28042,0.00021,19.08116]
[1778925003894,28.89,78025.07,20.1,0.28042,0.00021,19.08116]
[1778925004000,28.89,78025.07,20.1,0.28042,0.00021,19.08116]
[1778925004102,28.9,78023.57,20.1,0.2802,0.00021,19.07361]
[1778925005044,28.9,78016.61,20.1,0.27878,0.00021,19.02489]
[1778925006913,28.9,78016.39,20.1,0.27873,0.00021,19.02333]
[1778925008805,28.91,78016.39,20.1,0.27876,0.00021,19.02403]
[1778925008860,28.91,78016.39,20.1,0.27876,0.00021,19.02403]
[1778925008996,28.91,78016.39,20.1,0.27876,0.00021,19.02403]
[1778925009580,28.91,78016.48,20.1,0.2788,0.00021,19.02536]
[1778925009997,28.91,78016.48,20.1,0.2788,0.00021,19.02536]
[1778925010062,28.91,78016.48,20.1,0.2788,0.00021,19.02536]
[1778925010140,28.91,78016.48,20.1,0.2788,0.00021,19.02536]
[1778925010389,28.91,78016.48,20.1,0.2788,0.00021,19.02536]
[1778925010508,28.91,78016.48,20.1,0.2788,0.00021,19.02536]
[1778925010577,28.93,78028.14,20.1,0.28132,0.00021,19.11165]
[1778925011107,28.93,78028.14,20.1,0.28132,0.00021,19.11165]
[1778925011110,28.93,78028.14,20.1,0.28132,0.00021,19.11165]
[1778925011562,28.93,77982.04,20.1,0.27191,0.0002,18.78453]
[1778925012294,28.93,77982.04,20.1,0.27191,0.0002,18.78453]
[1778925012418,28.93,77983.89,20.1,0.2723,0.0002,18.79825]
[1778925012813,28.93,77983.89,20.1,0.2723,0.0002,18.79825]
[1778925013860,28.93,77984.05,20.1,0.27234,0.0002,18.79967]
[1778925014387,28.93,77984.16,20.1,0.27237,0.0002,18.80074]
[1778925014841,28.93,77984.16,20.1,0.27237,0.0002,18.80074]
[1778925016077,28.93,77984.16,20.1,0.27238,0.0002,18.80092]
[1778925016675,28.93,77984.14,20.1,0.27238,0.0002,18.80095]
[1778925017211,28.93,77984.14,20.1,0.27238,0.0002,18.80095]
[1778925019581,28.94,77984.2,20.1,0.2724,0.0002,18.80175]
[1778925022922,28.94,77983.83,20.1,0.27235,0.0002,18.79986]
[1778925025557,28.94,77994.44,20.1,0.27451,0.0002,18.87629]
[1778925028201,28.94,77997.11,20.1,0.27507,0.0002,18.89573]
[1778925028203,28.94,77997.11,20.1,0.27507,0.0002,18.89573]
[1778925028570,28.94,77997.11,20.1,0.27507,0.0002,18.89573]
[1778925029222,28.94,77996.83,20.1,0.27501,0.0002,18.89385]
[1778925029535,28.94,77996.83,20.1,0.27501,0.0002,18.89385]
[1778925029594,28.94,77996.83,20.1,0.27501,0.0002,18.89385]
[1778925029632,28.94,77990.86,20.1,0.2738,0.0002,18.8513]
[1778925031582,28.95,77992.44,20.1,0.2742,0.0002,18.86519]
[1778925031694,28.96,77994.54,20.1,0.27466,0.0002,18.87792]
[1778925032529,28.98,77995.68,20.1,0.27498,0.0002,18.88903]
[1778925033633,28.98,77995.68,20.1,0.27498,0.0002,18.88903]
[1778925033698,28.99,77995.93,20.1,0.27512,0.0002,18.8939]
[1778925033793,28.99,77995.93,20.1,0.27512,0.0002,18.8939]
[1778925035690,29.01,77996.25,20.1,0.27537,0.0002,18.90214]
[1778925035794,29.01,77996.25,20.1,0.27537,0.0002,18.90214]
[1778925035893,29.01,77996.25,20.1,0.27537,0.0002,18.90214]
[1778925035984,29.03,77996.59,20.1,0.27552,0.0002,18.90741]
[1778925037751,29.03,77997.05,20.1,0.27562,0.0002,18.91086]
[1778925037794,29.03,77997.05,20.1,0.27562,0.0002,18.91086]
[1778925038078,29.03,77997.28,20.1,0.27567,0.0002,18.91267]
[1778925039806,29.04,77997.18,20.1,0.27573,0.0002,18.91469]
[1778925039901,29.04,77997.18,20.1,0.27573,0.0002,18.91469]
[1778925039993,29.04,77997.18,20.1,0.27573,0.0002,18.91469]
[1778925040404,29.04,77997.18,20.1,0.27573,0.0002,18.91469]
[1778925040631,29.05,77997.12,20.1,0.2758,0.0002,18.91695]
[1778925041263,29.05,77997.12,20.1,0.2758,0.0002,18.91695]
[1778925041313,29.05,77997.12,20.1,0.2758,0.0002,18.91695]
[1778925041315,29.05,77997.12,20.1,0.2758,0.0002,18.91695]
[1778925041324,29.05,77997.12,20.1,0.2758,0.0002,18.91695]
[1778925041517,29.07,78004.69,20.1,0.27744,0.0002,18.97407]
[1778925041871,29.07,78004.69,20.1,0.27744,0.0002,18.97407]
[1778925047061,29.07,78010.16,20.1,0.27863,0.0002,19.01482]
[1778925047776,29.07,78010.16,20.1,0.27863,0.0002,19.01482]
[1778925048095,29.07,78010.16,20.1,0.27863,0.0002,19.01482]
[1778925048196,29.08,78012.04,20.1,0.27902,0.0002,19.02839]
[1778925051089,29.08,78019.12,20.1,0.28051,0.0002,19.07926]
[1778925054283,29.12,78022.47,20.1,0.28143,0.0002,19.11037]
[1778925054489,29.13,78024.9,20.1,0.28204,0.0002,19.13087]
[1778925054967,29.13,78024.9,20.1,0.28204,0.0002,19.13087]
[1778925055041,29.13,78024.9,20.1,0.28204,0.0002,19.13087]
[1778925055063,29.13,78024.9,20.1,0.28204,0.0002,19.13087]
[1778925055188,29.13,78024.9,20.1,0.28204,0.0002,19.13087]
[1778925055238,29.13,78024.9,20.1,0.28204,0.0002,19.13087]
[1778925056887,29.17,78033.39,20.1,0.28403,0.00021,19.19777]
[1778925056888,29.17,78033.39,20.1,0.28403,0.00021,19.19777]
[1778925056899,29.17,78033.39,20.1,0.28403,0.00021,19.19777]
[1778925058775,29.19,78037.37,20.1,0.28497,0.00021,19.22885]
[1778925058896,29.19,78037.37,20.1,0.28497,0.00021,19.22885]
[1778925059646,29.19,78039.48,20.1,0.28541,0.00021,19.24361]
[1778925062503,29.22,78043.53,20.1,0.28647,0.00021,19.27847]
[1778925062694,29.24,78043.65,20.1,0.2866,0.00021,19.28263]
[1778925063364,29.24,78043.65,20.1,0.2866,0.00021,19.28263]
[1778925063365,29.24,78043.65,20.1,0.2866,0.00021,19.28263]
[1778925063463,29.25,78043.65,20.1,0.2867,0.00021,19.2859]
[1778925067329,29.25,78039.1,20.1,0.28579,0.00021,19.25567]
[1778925067599,29.25,78039.1,20.1,0.28579,0.00021,19.25567]
[1778925068556,29.26,78038.68,20.1,0.28571,0.00021,19.25307]
[1778925074674,29.26,78040.85,20.1,0.28621,0.00021,19.26941]
[1778925074781,29.26,78040.8,20.1,0.2862,0.00021,19.26931]
[1778925077562,29.27,78041.18,20.1,0.2863,0.00021,19.27238]
[1778925082872,29.27,78041.62,20.1,0.28643,0.00021,19.27679]
[1778925086658,29.28,78041.97,20.1,0.28652,0.00021,19.27986]
[1778925088863,29.28,78040.17,20.1,0.28618,0.00021,19.2683]
[1778925092589,29.28,78047.27,20.1,0.28762,0.00021,19.3125]
[1778925092619,29.28,78047.27,20.1,0.28762,0.00021,19.3125]
[1778925092652,29.28,78047.27,20.1,0.28762,0.00021,19.3125]
[1778925092653,29.28,78047.27,20.1,0.28762,0.00021,19.3125]
[1778925092657,29.28,78047.27,20.1,0.28762,0.00021,19.3125]
[1778925092674,29.28,78047.27,20.1,0.28762,0.00021,19.3125]
[1778925092745,29.28,78046.09,20.1,0.28738,0.00021,19.30469]
[1778925092759,29.28,78046.09,20.1,0.28738,0.00021,19.30469]
[1778925092881,29.28,78046.09,20.1,0.28738,0.00021,19.30469]
[1778925092935,29.28,78046.09,20.1,0.28738,0.00021,19.30469]
[1778925093107,29.28,78046.09,20.1,0.28738,0.00021,19.30469]
[1778925093708,29.28,78064.49,20.1,0.29118,0.00021,19.42887]
[1778925094525,29.28,78064.49,20.1,0.29118,0.00021,19.42887]
[1778925097590,29.29,78070.77,20.1,0.2925,0.00021,19.47143]
[1778925099982,29.29,78066.48,20.1,0.29163,0.00021,19.44342]
[1778925100486,29.29,78066.34,20.1,0.29161,0.00021,19.44271]
[1778925106627,29.29,78062.88,20.1,0.29092,0.00021,19.42023]
[1778925107028,29.29,78061.4,20.1,0.29062,0.00021,19.41046]
[1778925107147,29.29,78061.4,20.1,0.29062,0.00021,19.41046]
[1778925107194,29.29,78061.4,20.1,0.29062,0.00021,19.41046]
[1778925107500,29.29,78061.4,20.1,0.29062,0.00021,19.41046]
[1778925107515,29.29,78061.4,20.1,0.29062,0.00021,19.41046]
[1778925107694,29.29,78061.4,20.1,0.29062,0.00021,19.41046]
[1778925107680,29.3,78056.21,20.1,0.28955,0.00021,19.37578]
[1778925107738,29.3,78056.21,20.1,0.28955,0.00021,19.37578]
[1778925107793,29.3,78056.21,20.1,0.28955,0.00021,19.37578]
[1778925112860,29.3,78058.04,20.1,0.28994,0.00021,19.38849]
[1778925117573,29.3,78058.12,20.1,0.28997,0.00021,19.38938]
[1778925122602,29.3,78057.7,20.1,0.2899,0.00021,19.387]
[1778925127574,29.3,78051.95,20.1,0.28873,0.00021,19.34877]
[1778925128567,29.3,78052.21,20.1,0.28878,0.00021,19.35065]
[1778925133667,29.31,78057.93,20.1,0.28998,0.00021,19.38978]
[1778925134980,29.31,78056.31,20.1,0.28965,0.00021,19.37897]
[1778925140721,29.31,78059.51,20.1,0.29032,0.00021,19.40085]
[1778925145764,29.31,78062.29,20.1,0.29091,0.00021,19.41975]
[1778925150838,29.31,78062.24,20.1,0.2909,0.00021,19.41962]
[1778925155873,29.31,78063.06,20.1,0.29104,0.00021,19.4207]
[1778925157374,29.31,78063.06,20.1,0.29104,0.00021,19.4207]
[1778925161325,29.31,78062.86,20.1,0.29101,0.00021,19.41954]
[1778925161337,29.31,78062.86,20.1,0.29101,0.00021,19.41954]
[1778925161385,29.31,78062.86,20.1,0.29101,0.00021,19.41954]
[1778925161615,29.31,78062.86,20.1,0.29101,0.00021,19.41954]
[1778925161628,29.31,78062.86,20.1,0.29101,0.00021,19.41954]
[1778925161714,29.31,78063.19,20.1,0.29108,0.00021,19.42184]
[1778925162923,29.31,78070.34,20.1,0.29256,0.00021,19.46965]
[1778925163793,29.31,78070.34,20.1,0.29256,0.00021,19.46965]
[1778925168814,29.32,78073.7,20.1,0.29328,0.00021,19.4925]
[1778925174105,29.32,78079.51,20.1,0.29449,0.00021,19.53122]
[1778925180747,29.32,78079.11,20.1,0.29441,0.00021,19.52881]
[1778925187047,29.32,78074.38,20.1,0.29344,0.00021,19.49783]
[1778925187119,29.32,78074.38,20.1,0.29344,0.00021,19.49783]
[1778925187261,29.32,78074.38,20.1,0.29344,0.00021,19.49783]
[1778925187281,29.32,78074.38,20.1,0.29344,0.00021,19.49783]
[1778925187389,29.32,78074.38,20.1,0.29344,0.00021,19.49783]
[1778925187434,29.32,78074.38,20.1,0.29344,0.00021,19.49783]
[1778925187695,29.32,78076.38,20.1,0.29386,0.00021,19.5112]
[1778925187906,29.32,78076.38,20.1,0.29386,0.00021,19.5112]
[1778925188412,29.32,78076.38,20.1,0.29386,0.00021,19.5112]
[1778925188949,29.32,78082.15,20.1,0.29506,0.00021,19.54943]
[1778925198956,29.32,78082.19,20.1,0.29509,0.00021,19.55015]
[1778925202587,29.33,78080.81,20.1,0.29483,0.00021,19.54185]
[1778925208243,29.33,78077.11,20.1,0.29409,0.00021,19.51825]
[1778925209761,29.33,78077.11,20.1,0.29409,0.00021,19.51825]
[1778925214773,29.34,78077.53,20.1,0.29416,0.00021,19.51699]
[1778925220330,29.34,78082.23,20.1,0.29515,0.00021,19.54865]
[1778925222409,29.34,78089.34,20.1,0.29664,0.00021,19.59549]
[1778925224358,29.34,78081.58,20.1,0.29503,0.00021,19.54463]
[1778925225080,29.34,78081.58,20.1,0.29503,0.00021,19.54463]
[1778925228997,29.34,78088.52,20.1,0.29648,0.00021,19.59047]
[1778925233017,29.34,78088.65,20.1,0.29651,0.00021,19.59147]
[1778925235893,29.34,78088.71,20.1,0.29652,0.00021,19.59196]
[1778925241056,29.34,78080.18,20.1,0.29476,0.00021,19.53622]
[1778925242755,29.34,78079.94,20.1,0.29472,0.00021,19.53472]
[1778925248527,29.35,78082.35,20.1,0.29523,0.00021,19.55108]
[1778925252604,29.35,78082.72,20.1,0.29531,0.00021,19.55372]
[1778925252775,29.35,78082.72,20.1,0.29531,0.00021,19.55372]
[1778925258597,29.35,78084.58,20.1,0.29573,0.00021,19.56678]
[1778925263651,29.35,78088.74,20.1,0.29661,0.00021,19.59456]
[1778925263888,29.36,78093.07,20.1,0.29752,0.00021,19.62297]
[1778925264213,29.36,78093.07,20.1,0.29752,0.00021,19.62297]
[1778925266023,29.36,78098.7,20.1,0.29869,0.00021,19.65976]
[1778925266196,29.36,78098.7,20.1,0.29869,0.00021,19.65976]
[1778925266653,29.36,78098.32,20.1,0.29862,0.00021,19.65734]
[1778925267834,29.36,78098.32,20.1,0.29862,0.00021,19.65734]
[1778925273702,29.36,78098.59,20.1,0.29866,0.00021,19.65502]
[1778925274510,29.36,78098.59,20.1,0.29866,0.00021,19.65502]
[1778925274525,29.36,78098.59,20.1,0.29866,0.00021,19.65502]
[1778925274695,29.36,78098.59,20.1,0.29866,0.00021,19.65502]
[1778925274709,29.36,78098.55,20.1,0.29865,0.00021,19.65482]
[1778925274935,29.36,78098.55,20.1,0.29865,0.00021,19.65482]
[1778925275050,29.36,78098.55,20.1,0.29865,0.00021,19.65482]
[1778925275108,29.36,78098.55,20.1,0.29865,0.00021,19.65482]
[1778925275603,29.36,78098.55,20.1,0.29865,0.00021,19.65482]
[1778925281758,29.36,78094.55,20.1,0.29781,0.00021,19.62879]
[1778925286795,29.36,78094.49,20.1,0.2978,0.00021,19.62837]
[1778925291830,29.36,78094.66,20.1,0.29783,0.00021,19.62943]
[1778925296865,29.36,78095.78,20.1,0.29806,0.00021,19.63662]
[1778925296917,29.36,78095.78,20.1,0.29806,0.00021,19.63662]
[1778925302828,29.36,78092.99,20.1,0.29748,0.00021,19.6183]
[1778925306969,29.36,78091.67,20.1,0.2972,0.00021,19.60963]
[1778925313768,29.36,78093.66,20.1,0.29761,0.00021,19.62253]
[1778925315471,29.36,78092.83,20.1,0.29744,0.00021,19.61708]
[1778925316141,29.36,78092.61,20.1,0.29739,0.00021,19.61562]
[1778925321424,29.36,78090.13,20.1,0.29688,0.00021,19.59942]
[1778925327946,29.36,78090.34,20.1,0.29692,0.00021,19.6008]
[1778925327947,29.36,78090.34,20.1,0.29692,0.00021,19.6008]
[1778925334522,29.36,78091.55,20.1,0.29714,0.00021,19.60415]
[1778925334523,29.36,78091.55,20.1,0.29714,0.00021,19.60415]
[1778925340211,29.36,78095.46,20.1,0.29795,0.00021,19.62966]
[1778925345281,29.36,78095.1,20.1,0.29788,0.00021,19.62726]
[1778925346220,29.36,78095.1,20.1,0.29788,0.00021,19.62724]
[1778925346869,29.36,78095.1,20.1,0.29788,0.00021,19.62724]
[1778925347015,29.36,78091.56,20.1,0.29714,0.00021,19.60413]
[1778925352219,29.36,78084.76,20.1,0.29573,0.00021,19.5597]
[1778925357281,29.36,78083.85,20.1,0.29555,0.00021,19.55396]
[1778925362367,29.36,78084.03,20.1,0.29559,0.00021,19.55547]
[1778925367401,29.36,78084.06,20.1,0.29561,0.00021,19.55594]
[1778925368772,29.36,78084.06,20.1,0.29561,0.00021,19.55594]
[1778925369011,29.36,78084.11,20.1,0.29562,0.00021,19.55633]
[1778925369020,29.36,78084.11,20.1,0.29562,0.00021,19.55633]
[1778925369080,29.36,78084.11,20.1,0.29562,0.00021,19.55633]
[1778925369090,29.36,78084.11,20.1,0.29562,0.00021,19.55633]
[1778925369294,29.36,78084.11,20.1,0.29562,0.00021,19.55633]
[1778925369901,29.36,78082.14,20.1,0.29521,0.00021,19.54343]
[1778925375457,29.36,78081.09,20.1,0.29499,0.00021,19.53648]
[1778925378026,29.36,78078.03,20.1,0.29436,0.00021,19.51631]
[1778925378478,29.36,78078.71,20.1,0.2945,0.00021,19.52081]
[1778925382479,29.36,78076.61,20.1,0.29406,0.00021,19.50672]
[1778925388548,29.36,78071.92,20.1,0.29308,0.00021,19.47536]
[1778925393583,29.36,78069.8,20.1,0.2926,0.00021,19.45653]
[1778925398618,29.36,78069.34,20.1,0.2925,0.00021,19.45338]
[1778925399569,29.36,78069.34,20.1,0.2925,0.00021,19.45338]
[1778925399914,29.36,78069.34,20.1,0.2925,0.00021,19.45338]
[1778925399916,29.36,78069.34,20.1,0.2925,0.00021,19.45338]
[1778925400762,29.36,78068.67,20.1,0.29236,0.00021,19.4489]
[1778925401217,29.36,78067.06,20.1,0.29203,0.00021,19.43818]
[1778925401617,29.36,78067.06,20.1,0.29203,0.00021,19.43818]
[1778925404548,29.36,78066.93,20.1,0.292,0.00021,19.43728]
[1778925404660,29.36,78066.89,20.1,0.29199,0.00021,19.437]
[1778925405965,29.36,78066.89,20.1,0.29199,0.00021,19.437]
[1778925409089,29.36,78060.15,20.1,0.29059,0.00021,19.39172]
[1778925414510,29.35,78059.48,20.1,0.29044,0.00021,19.38703]
[1778925416515,29.35,78053.41,20.1,0.28919,0.00021,19.34626]
[1778925416594,29.35,78053.41,20.1,0.28919,0.00021,19.34626]
[1778925416744,29.35,78050.35,20.1,0.28856,0.00021,19.32568]
[1778925418572,29.35,78048.65,20.1,0.28822,0.00021,19.31433]
[1778925418793,29.35,78048.65,20.1,0.28822,0.00021,19.31433]
[1778925418826,29.36,78046.82,20.1,0.28784,0.00021,19.30211]
[1778925419637,29.36,78046.82,20.1,0.28784,0.00021,19.30211]
[1778925419994,29.36,78044.51,20.1,0.28737,0.00021,19.28655]
[1778925420631,29.36,78044.51,20.1,0.28737,0.00021,19.28655]
[1778925420694,29.36,78044.51,20.1,0.28737,0.00021,19.28655]
[1778925420968,29.36,78043.26,20.1,0.28712,0.00021,19.27829]
[1778925422686,29.36,78042.79,20.1,0.28703,0.00021,19.2754]
[1778925422794,29.36,78042.79,20.1,0.28703,0.00021,19.2754]
[1778925422895,29.36,78042.79,20.1,0.28703,0.00021,19.2754]
[1778925422996,29.36,78043.07,20.1,0.2871,0.00021,19.27759]
[1778925423932,29.36,78043.07,20.1,0.2871,0.00021,19.27759]
[1778925424748,29.36,78043.65,20.1,0.28723,0.00021,19.28172]
[1778925424894,29.36,78043.65,20.1,0.28723,0.00021,19.28172]
[1778925424941,29.36,78043.1,20.1,0.28712,0.00021,19.27816]
[1778925426475,29.36,78042.42,20.1,0.28699,0.00021,19.2738]
[1778925426598,29.36,78042.42,20.1,0.28699,0.00021,19.2738]
[1778925427002,29.36,78040.99,20.1,0.2867,0.0002,19.26437]
[1778925428120,29.36,78035.96,20.1,0.28568,0.0002,19.2304]
[1778925428828,29.36,78046.88,20.1,0.28792,0.00021,19.30456]
[1778925431933,29.37,78052.07,20.1,0.28899,0.00021,19.33975]
[1778925432960,29.37,78037.09,20.1,0.28593,0.0002,19.23875]
[1778925436082,29.37,78042.04,20.1,0.28696,0.0002,19.27288]
[1778925441919,29.37,78044.97,20.1,0.28759,0.00021,19.29365]
[1778925443955,29.37,78044.43,20.1,0.28749,0.00021,19.29015]
[1778925450983,29.38,78044.7,20.1,0.28758,0.00021,19.29326]
[1778925454111,29.38,78045.74,20.1,0.28777,0.00021,19.29616]
[1778925454187,29.38,78045.74,20.1,0.28777,0.00021,19.29616]
[1778925455231,29.38,78046.69,20.1,0.28797,0.00021,19.30273]
[1778925455237,29.38,78046.69,20.1,0.28797,0.00021,19.30273]
[1778925461052,29.39,78048.33,20.1,0.28834,0.00021,19.31472]
[1778925466087,29.39,78048.21,20.1,0.28834,0.00021,19.3147]
[1778925471122,29.4,78048.0,20.1,0.28832,0.00021,19.31409]
[1778925477802,29.4,78048.03,20.1,0.28835,0.00021,19.31478]
[1778925488241,29.41,78048.89,20.1,0.28859,0.00021,19.32287]
[1778925491958,29.41,78049.0,20.1,0.28863,0.00021,19.32394]
[1778925493529,29.41,78049.03,20.1,0.28864,0.00021,19.32446]
[1778925494539,29.41,78049.05,20.1,0.28866,0.00021,19.32492]
[1778925494635,29.41,78050.15,20.1,0.28889,0.00021,19.33247]
[1778925497758,29.42,78052.58,20.1,0.28939,0.00021,19.3489]
[1778925502700,29.42,78054.04,20.1,0.2897,0.00021,19.35889]
[1778925509633,29.42,78056.49,20.1,0.29021,0.00021,19.37562]
[1778925511960,29.42,78056.12,20.1,0.29014,0.00021,19.3732]
[1778925517444,29.42,78059.97,20.1,0.2909,0.00021,19.39426]
[1778925522216,29.42,78060.95,20.1,0.2911,0.00021,19.40075]
[1778925527856,29.42,78060.09,20.1,0.29092,0.00021,19.39492]
[1778925533804,29.42,78060.48,20.1,0.29099,0.00021,19.39743]
[1778925539598,29.42,78060.1,20.1,0.29092,0.00021,19.39489]
[1778925544638,29.42,78060.16,20.1,0.29093,0.00021,19.39528]
[1778925547466,29.42,78060.32,20.1,0.29096,0.00021,19.39635]
[1778925547596,29.42,78060.32,20.1,0.29096,0.00021,19.39635]
[1778925547820,29.42,78064.06,20.1,0.29173,0.00021,19.42124]
[1778925554703,29.42,78064.45,20.1,0.29182,0.00021,19.42421]
[1778925559738,29.42,78067.4,20.1,0.29244,0.00021,19.444]
[1778925562374,29.42,78067.1,20.1,0.29238,0.00021,19.44207]
[1778925562494,29.42,78067.1,20.1,0.29238,0.00021,19.44207]
[1778925562759,29.42,78065.84,20.1,0.29212,0.00021,19.43375]
[1778925567794,29.42,78066.62,20.1,0.29227,0.00021,19.4387]
[1778925570929,29.42,78066.57,20.1,0.29226,0.00021,19.43828]
[1778925577194,29.42,78063.93,20.1,0.29168,0.00021,19.416]
[1778925578174,29.42,78062.38,20.1,0.29136,0.00021,19.40565]
[1778925579701,29.42,78061.33,20.1,0.29114,0.00021,19.39863]
[1778925579944,29.42,78061.33,20.1,0.29114,0.00021,19.39863]
[1778925583874,29.42,78060.32,20.1,0.29093,0.00021,19.3919]
[1778925586384,29.42,78059.29,20.1,0.29072,0.00021,19.38504]
[1778925586927,29.42,78056.7,20.1,0.29019,0.00021,19.36776]
[1778925591550,29.42,78055.94,20.1,0.29005,0.00021,19.36344]
[1778925593741,29.42,78050.37,20.1,0.28892,0.00021,19.32653]
[1778925599696,29.43,78050.18,20.1,0.2889,0.00021,19.32591]
[1778925600864,29.43,78050.18,20.1,0.28893,0.00021,19.32679]
[1778925601896,29.43,78050.0,20.1,0.2889,0.00021,19.3258]
[1778925601896,29.43,78050.0,20.1,0.2889,0.00021,19.3258]
[1778925601903,29.43,78050.0,20.1,0.2889,0.00021,19.3258]
[1778925601925,29.43,78050.0,20.1,0.2889,0.00021,19.3258]
[1778925602200,29.43,78050.0,20.1,0.2889,0.00021,19.3258]
[1778925602327,29.43,78046.78,20.1,0.28825,0.00021,19.30439]
[1778925602399,29.43,78046.78,20.1,0.28825,0.00021,19.30439]
[1778925602994,29.43,78046.78,20.1,0.28825,0.00021,19.30439]
[1778925603050,29.43,78033.96,20.1,0.28563,0.0002,19.21795]
[1778925603914,29.43,78033.96,20.1,0.28563,0.0002,19.21795]
[1778925603994,29.43,78033.96,20.1,0.28563,0.0002,19.21795]
[1778925604057,29.43,78033.8,20.1,0.2856,0.0002,19.21702]
[1778925604956,29.43,78033.8,20.1,0.2856,0.0002,19.21702]
[1778925604994,29.43,78033.8,20.1,0.2856,0.0002,19.21702]
[1778925605064,29.43,78034.13,20.1,0.28568,0.0002,19.2195]
[1778925607093,29.44,78031.2,20.1,0.28508,0.0002,19.19976]
[1778925610336,29.44,78029.15,20.1,0.28469,0.0002,19.18652]
[1778925611583,29.44,78029.54,20.1,0.28477,0.0002,19.18936]
[1778925611871,29.44,78029.54,20.1,0.28477,0.0002,19.18936]
[1778925612138,29.44,78029.54,20.1,0.28477,0.0002,19.18936]
[1778925612236,29.44,78024.08,20.1,0.28367,0.0002,19.15233]
[1778925612594,29.44,78024.08,20.1,0.28367,0.0002,19.15233]
[1778925614217,29.44,78020.3,20.1,0.2829,0.0002,19.12675]
[1778925615038,29.44,78019.36,20.1,0.28272,0.0002,19.12063]
[1778925615096,29.44,78019.36,20.1,0.28272,0.0002,19.12063]
[1778925615168,29.44,78019.36,20.1,0.28272,0.0002,19.12063]
[1778925615217,29.44,78019.36,20.1,0.28272,0.0002,19.12063]
[1778925615223,29.44,78019.36,20.1,0.28272,0.0002,19.12063]
[1778925615199,29.44,78017.62,20.1,0.28238,0.0002,19.10897]
[1778925615402,29.44,78017.62,20.1,0.28238,0.0002,19.10897]
[1778925618348,29.45,78022.57,20.1,0.2834,0.0002,19.14331]
[1778925621545,29.45,78022.51,20.1,0.2834,0.0002,19.14331]
[1778925621657,29.45,78022.51,20.1,0.2834,0.0002,19.14331]
[1778925621994,29.45,78022.51,20.1,0.2834,0.0002,19.14331]
[1778925622184,29.45,78027.48,20.1,0.28441,0.0002,19.17734]
[1778925622468,29.45,78027.48,20.1,0.28441,0.0002,19.17734]
[1778925623191,29.45,78038.57,20.1,0.28668,0.0002,19.25274]
[1778925623341,29.45,78038.57,20.1,0.28668,0.0002,19.25274]
[1778925624198,29.45,78052.4,20.1,0.28952,0.00021,19.34585]
[1778925629233,29.45,78054.3,20.1,0.28991,0.00021,19.35861]
[1778925631665,29.45,78054.34,20.1,0.28989,0.00021,19.35426]
[1778925637400,29.45,78054.29,20.1,0.28988,0.00021,19.35394]
[1778925642235,29.45,78055.52,20.1,0.29013,0.00021,19.36215]
[1778925642241,29.45,78055.52,20.1,0.29013,0.00021,19.36215]
[1778925643011,29.45,78055.52,20.1,0.29013,0.00021,19.36213]
[1778925643027,29.45,78056.69,20.1,0.29037,0.00021,19.37001]
[1778925644158,29.45,78065.18,20.1,0.29212,0.00021,19.42653]
[1778925646031,29.45,78065.91,20.1,0.29227,0.00021,19.43138]
[1778925646111,29.45,78065.91,20.1,0.29227,0.00021,19.43138]
[1778925646132,29.45,78065.77,20.1,0.29224,0.00021,19.43046]
[1778925651764,29.45,78064.83,20.1,0.29206,0.00021,19.4246]
[1778925656917,29.46,78065.16,20.1,0.29214,0.00021,19.42727]
[1778925662385,29.46,78065.2,20.1,0.29217,0.00021,19.42814]
[1778925664373,29.46,78065.62,20.1,0.29227,0.00021,19.43122]
[1778925666138,29.46,78059.42,20.1,0.29099,0.00021,19.39015]
[1778925667503,29.46,78067.57,20.1,0.29268,0.00021,19.44452]
[1778925670201,29.46,78070.0,20.1,0.29319,0.00021,19.46077]
[1778925670524,29.46,78061.39,20.1,0.29142,0.00021,19.4038]
[1778925673920,29.47,78053.04,20.1,0.28972,0.00021,19.34861]
[1778925676019,29.47,78052.62,20.1,0.28963,0.00021,19.34597]
[1778925676096,29.47,78052.62,20.1,0.28963,0.00021,19.34597]
[1778925676197,29.47,78052.62,20.1,0.28964,0.00021,19.34614]
[1778925681601,29.47,78056.66,20.1,0.29048,0.00021,19.3735]
[1778925683134,29.47,78056.66,20.1,0.29048,0.00021,19.3735]
[1778925683361,29.47,78056.66,20.1,0.29048,0.00021,19.3735]
[1778925683479,29.47,78056.44,20.1,0.29044,0.00021,19.37208]
[1778925683564,29.47,78056.44,20.1,0.29044,0.00021,19.37208]
[1778925683652,29.47,78056.44,20.1,0.29044,0.00021,19.37208]
[1778925683746,29.47,78037.8,20.1,0.28662,0.0002,19.24701]
[1778925685176,29.47,78029.81,20.1,0.285,0.0002,19.19312]
[1778925688312,29.47,78025.08,20.1,0.28405,0.0002,19.16143]
[1778925688340,29.47,78025.08,20.1,0.28405,0.0002,19.16143]
[1778925688514,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925688539,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925688596,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925688635,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925688640,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925689108,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925689191,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925689193,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925689219,29.47,78025.02,20.1,0.28404,0.0002,19.16128]
[1778925689267,29.47,78015.02,20.1,0.28202,0.0002,19.0932]
[1778925689396,29.47,78015.02,20.1,0.28202,0.0002,19.0932]
[1778925689550,29.47,78015.02,20.1,0.28202,0.0002,19.0932]
[1778925690122,29.47,78015.02,20.1,0.28202,0.0002,19.0932]
[1778925690129,29.47,77973.55,20.1,0.27367,0.0002,18.80525]
[1778925690762,29.47,77973.55,20.1,0.27367,0.0002,18.80525]
[1778925690795,29.47,77973.55,20.1,0.27367,0.0002,18.80525]
[1778925690850,29.47,77973.55,20.1,0.27367,0.0002,18.80525]
[1778925691295,29.47,77973.55,20.1,0.27367,0.0002,18.80525]
[1778925691150,29.48,77969.7,20.1,0.27288,0.0002,18.77384]
[1778925691338,29.48,77969.7,20.1,0.27288,0.0002,18.77384]
[1778925692056,29.48,77985.98,20.1,0.27615,0.0002,18.88847]
[1778925692716,29.48,77985.98,20.1,0.27615,0.0002,18.88847]
[1778925692791,29.48,77985.98,20.1,0.27615,0.0002,18.88847]
[1778925692793,29.48,77985.98,20.1,0.27615,0.0002,18.88847]
[1778925693197,29.48,77989.52,20.1,0.27687,0.0002,18.91341]
[1778925693794,29.48,77989.52,20.1,0.27687,0.0002,18.91341]
[1778925695805,29.48,77995.15,20.1,0.27802,0.0002,18.95317]
[1778925698873,29.49,77991.61,20.1,0.27733,0.0002,18.92942]
[1778925698896,29.49,77991.61,20.1,0.27733,0.0002,18.92942]
[1778925698997,29.49,77991.61,20.1,0.27733,0.0002,18.92942]
[1778925698999,29.49,77991.61,20.1,0.27733,0.0002,18.92942]
[1778925699070,29.49,77991.61,20.1,0.27733,0.0002,18.92942]
[1778925699309,29.49,77989.58,20.1,0.27693,0.0002,18.91559]
[1778925699402,29.49,77989.58,20.1,0.27693,0.0002,18.91559]
[1778925699743,29.49,77989.58,20.1,0.27693,0.0002,18.91559]
[1778925699834,29.49,77975.1,20.1,0.27404,0.0002,18.81447]
[1778925700745,29.49,77975.1,20.1,0.27404,0.0002,18.81447]
[1778925701095,29.49,77975.1,20.1,0.27404,0.0002,18.81447]
[1778925702302,29.49,77971.39,20.1,0.2733,0.0002,18.7886]
[1778925702647,29.49,77969.81,20.1,0.27299,0.0002,18.77772]
[1778925702962,29.49,77969.81,20.1,0.27299,0.0002,18.77772]
[1778925703181,29.5,77960.57,20.1,0.27123,0.0002,18.71502]
[1778925703471,29.5,77960.57,20.1,0.27123,0.0002,18.71502]
[1778925704425,29.5,77957.36,20.1,0.2706,0.0002,18.69259]
[1778925704475,29.5,77957.36,20.1,0.2706,0.0002,18.69259]
[1778925704804,29.5,77957.36,20.1,0.2706,0.0002,18.69259]
[1778925705093,29.5,77957.36,20.1,0.2706,0.0002,18.69259]
[1778925705119,29.5,77957.36,20.1,0.2706,0.0002,18.69259]
[1778925705122,29.5,77957.36,20.1,0.2706,0.0002,18.69259]
[1778925705297,29.5,77957.36,20.1,0.2706,0.0002,18.69259]
[1778925705332,29.5,77955.93,20.1,0.27032,0.0002,18.68278]
[1778925705394,29.5,77955.93,20.1,0.27032,0.0002,18.68278]
[1778925705709,29.5,77955.93,20.1,0.27032,0.0002,18.68278]
[1778925705716,29.5,77955.93,20.1,0.27032,0.0002,18.68278]
[1778925706852,29.5,77955.78,20.1,0.27031,0.0002,18.6821]
[1778925706859,29.5,77955.78,20.1,0.27031,0.0002,18.6821]
[1778925706885,29.51,77957.87,20.1,0.27073,0.0002,18.69724]
[1778925707395,29.51,77957.87,20.1,0.27073,0.0002,18.69724]
[1778925707981,29.51,77957.87,20.1,0.27073,0.0002,18.69724]
[1778925708053,29.51,77957.32,20.1,0.27063,0.0002,18.69369]
[1778925712600,29.51,77954.28,20.1,0.27006,0.0002,18.67315]
[1778925718065,29.52,77959.6,20.1,0.27115,0.0002,18.71227]
[1778925718126,29.52,77959.6,20.1,0.27115,0.0002,18.71227]
[1778925719856,29.52,77953.18,20.1,0.26989,0.0002,18.66723]
[1778925719949,29.52,77953.18,20.1,0.26989,0.0002,18.66723]
[1778925719954,29.52,77953.18,20.1,0.26989,0.0002,18.66723]
[1778925720094,29.52,77953.18,20.1,0.26989,0.0002,18.66723]
[1778925720308,29.52,77950.1,20.1,0.26929,0.0002,18.64562]
[1778925720433,29.52,77950.1,20.1,0.26929,0.0002,18.64562]
[1778925720970,29.52,77950.1,20.1,0.26929,0.0002,18.64562]
[1778925721181,29.52,77950.1,20.1,0.26929,0.0002,18.64562]
[1778925721194,29.52,77950.1,20.1,0.26929,0.0002,18.64562]
[1778925721835,29.52,77945.26,20.1,0.26834,0.0002,18.61133]
[1778925721839,29.52,77945.26,20.1,0.26834,0.0002,18.61133]
[1778925721912,29.52,77945.26,20.1,0.26834,0.0002,18.61133]
[1778925722207,29.52,77959.63,20.1,0.2712,0.0002,18.71372]
[1778925723096,29.52,77959.63,20.1,0.2712,0.0002,18.71372]
[1778925723228,29.52,77970.13,20.1,0.27329,0.0002,18.78805]
[1778925723693,29.52,77970.13,20.1,0.27329,0.0002,18.78805]
[1778925724018,29.52,77970.13,20.1,0.27329,0.0002,18.78805]
[1778925725752,29.52,77973.97,20.1,0.27407,0.0002,18.81534]
[1778925726777,29.53,77969.26,20.1,0.27313,0.0002,18.78238]
[1778925726910,29.53,77969.26,20.1,0.27313,0.0002,18.78238]
[1778925727278,29.53,77962.58,20.1,0.27181,0.0002,18.73545]
[1778925727969,29.53,77962.58,20.1,0.27181,0.0002,18.73545]
[1778925727975,29.53,77962.58,20.1,0.27181,0.0002,18.73545]
[1778925728179,29.53,77962.58,20.1,0.27181,0.0002,18.73545]
[1778925728264,29.53,77962.58,20.1,0.27181,0.0002,18.73545]
[1778925728288,29.53,77955.07,20.1,0.27032,0.0002,18.6824]
[1778925728975,29.53,77955.07,20.1,0.27032,0.0002,18.6824]
[1778925729040,29.53,77947.65,20.1,0.26885,0.0002,18.62981]
[1778925729500,29.53,77947.65,20.1,0.26885,0.0002,18.62981]
[1778925729594,29.53,77947.65,20.1,0.26885,0.0002,18.62981]
[1778925729955,29.53,77943.62,20.1,0.26806,0.0002,18.6013]
[1778925730688,29.53,77943.62,20.1,0.26806,0.0002,18.6013]
[1778925733356,29.53,77941.73,20.1,0.26771,0.0002,18.58854]
[1778925735089,29.53,77940.8,20.1,0.26755,0.0002,18.58265]
[1778925735196,29.53,77940.8,20.1,0.26755,0.0002,18.58265]
[1778925735278,29.54,77939.72,20.1,0.26735,0.0002,18.57532]
[1778925736048,29.54,77939.72,20.1,0.26735,0.0002,18.57532]
[1778925736892,29.54,77936.65,20.1,0.26675,0.0002,18.55363]
[1778925737479,29.54,77931.75,20.1,0.26579,0.0002,18.51878]
[1778925737747,29.54,77931.75,20.1,0.26579,0.0002,18.51878]
[1778925737931,29.54,77931.75,20.1,0.26579,0.0002,18.51878]
[1778925737995,29.54,77931.75,20.1,0.26579,0.0002,18.51878]
[1778925738260,29.54,77931.75,20.1,0.26579,0.0002,18.51878]
[1778925738277,29.54,77926.14,20.1,0.2647,0.0002,18.47877]
[1778925738676,29.54,77926.14,20.1,0.2647,0.0002,18.47877]
[1778925739779,29.56,77923.81,20.1,0.26438,0.0002,18.46692]
[1778925739781,29.56,77923.81,20.1,0.26438,0.0002,18.46692]
[1778925740194,29.57,77920.49,20.1,0.26385,0.0002,18.44701]
[1778925740493,29.57,77920.49,20.1,0.26385,0.0002,18.44701]
[1778925740897,29.57,77920.49,20.1,0.26385,0.0002,18.44701]
[1778925741846,29.59,77916.64,20.1,0.26321,0.0002,18.42338]
[1778925741909,29.59,77916.64,20.1,0.26321,0.0002,18.42338]
[1778925742041,29.61,77913.2,20.1,0.26266,0.0002,18.4029]
[1778925742500,29.61,77913.2,20.1,0.26266,0.0002,18.4029]
[1778925742532,29.61,77913.2,20.1,0.26266,0.0002,18.4029]
[1778925742537,29.61,77913.2,20.1,0.26266,0.0002,18.4029]
[1778925743048,29.63,77919.13,20.1,0.26398,0.0002,18.4513]
[1778925743909,29.63,77919.13,20.1,0.26398,0.0002,18.4513]
[1778925743918,29.63,77919.13,20.1,0.26398,0.0002,18.4513]
[1778925744055,29.64,77920.79,20.1,0.26441,0.0002,18.4672]
[1778925744494,29.64,77920.79,20.1,0.26441,0.0002,18.4672]
[1778925747076,29.65,77913.41,20.1,0.263,0.00019,18.41526]
[1778925747851,29.65,77913.41,20.1,0.263,0.00019,18.41526]
[1778925748215,29.65,77913.41,20.1,0.263,0.00019,18.41526]
[1778925748410,29.67,77912.02,20.1,0.26286,0.00019,18.40967]
[1778925748800,29.67,77912.02,20.1,0.26286,0.00019,18.40967]
[1778925748995,29.67,77912.02,20.1,0.26286,0.00019,18.40967]
[1778925751327,29.67,77914.25,20.1,0.26331,0.00019,18.42653]
[1778925751972,29.67,77915.59,20.1,0.26355,0.0002,18.43188]
[1778925752141,29.67,77915.59,20.1,0.26355,0.0002,18.43188]
[1778925753756,29.67,77914.66,20.1,0.26339,0.00019,18.42603]
[1778925753794,29.67,77914.66,20.1,0.26339,0.00019,18.42603]
[1778925754125,29.68,77917.24,20.1,0.26391,0.0002,18.44501]
[1778925754614,29.68,77917.24,20.1,0.26391,0.0002,18.44501]
[1778925756432,29.7,77920.36,20.1,0.26467,0.0002,18.4728]
[1778925761473,29.77,77918.91,20.1,0.26492,0.00019,18.48145]
[1778925762446,29.77,77919.01,20.1,0.26495,0.00019,18.48261]
[1778925763588,29.78,77919.86,20.1,0.26513,0.00019,18.48914]
[1778925763637,29.78,77919.86,20.1,0.26513,0.00019,18.48914]
[1778925764346,29.78,77928.62,20.1,0.26685,0.0002,18.55193]
[1778925764494,29.78,77928.62,20.1,0.26685,0.0002,18.55193]
[1778925764728,29.78,77928.62,20.1,0.26685,0.0002,18.55193]
[1778925765202,29.78,77926.08,20.1,0.26637,0.0002,18.53426]
[1778925765594,29.78,77926.08,20.1,0.26637,0.0002,18.53426]
[1778925766108,29.78,77926.08,20.1,0.26637,0.0002,18.53426]
[1778925766948,29.78,77925.07,20.1,0.26618,0.0002,18.52745]
[1778925767408,29.78,77929.4,20.1,0.26704,0.0002,18.55862]
[1778925769320,29.78,77930.52,20.1,0.26727,0.0002,18.56692]
[1778925769822,29.78,77930.42,20.1,0.26726,0.0002,18.56654]
[1778925770888,29.79,77930.8,20.1,0.26734,0.0002,18.56948]
[1778925773794,29.79,77929.86,20.1,0.26718,0.0002,18.56363]
[1778925773804,29.79,77929.86,20.1,0.26718,0.0002,18.56363]
[1778925773907,29.79,77929.86,20.1,0.26718,0.0002,18.56363]
[1778925773974,29.79,77929.86,20.1,0.26718,0.0002,18.56363]
[1778925774093,29.79,77929.86,20.1,0.26718,0.0002,18.56363]
[1778925776279,29.79,77937.34,20.1,0.26866,0.0002,18.6173]
[1778925777419,29.79,77939.22,20.1,0.26904,0.0002,18.63076]
[1778925777912,29.79,77939.22,20.1,0.26904,0.0002,18.63076]
[1778925778293,29.79,77940.07,20.1,0.2692,0.0002,18.63683]
[1778925779492,29.79,77940.26,20.1,0.26924,0.0002,18.63822]
[1778925779496,29.79,77940.26,20.1,0.26924,0.0002,18.63822]
[1778925781032,29.79,77936.98,20.1,0.2686,0.0002,18.61511]
[1778925781192,29.79,77936.98,20.1,0.2686,0.0002,18.61511]
[1778925781411,29.79,77933.41,20.1,0.2679,0.0002,18.58993]
[1778925782851,29.79,77931.1,20.1,0.26746,0.0002,18.57377]
[1778925782898,29.79,77931.1,20.1,0.26746,0.0002,18.57377]
[1778925782935,29.79,77931.1,20.1,0.26746,0.0002,18.57377]
[1778925783029,29.79,77931.1,20.1,0.26746,0.0002,18.57377]
[1778925783061,29.79,77931.1,20.1,0.26746,0.0002,18.57377]
[1778925785076,29.8,77919.06,20.1,0.26512,0.00019,18.48859]
[1778925785699,29.8,77918.54,20.1,0.26503,0.00019,18.48519]
[1778925786398,29.8,77918.54,20.1,0.26503,0.00019,18.48519]
[1778925786412,29.8,77915.19,20.1,0.26438,0.00019,18.46156]
[1778925787141,29.8,77915.19,20.1,0.26438,0.00019,18.46156]
[1778925792399,29.8,77915.11,20.1,0.2644,0.00019,18.46216]
[1778925792426,29.8,77919.22,20.1,0.26521,0.00019,18.49174]
[1778925797426,29.81,77916.96,20.1,0.26481,0.00019,18.47708]
[1778925800941,29.81,77913.09,20.1,0.26408,0.00019,18.45011]
[1778925806489,29.82,77919.82,20.1,0.26545,0.00019,18.50042]
[1778925810989,29.83,77923.57,20.1,0.26622,0.0002,18.52833]
[1778925811090,29.83,77924.49,20.1,0.26636,0.0002,18.53044]
[1778925816559,29.83,77921.4,20.1,0.26579,0.00019,18.50936]
[1778925822455,29.84,77918.88,20.1,0.26532,0.00019,18.49242]
[1778925827046,29.84,77913.79,20.1,0.26437,0.00019,18.45728]
[1778925827177,29.84,77913.79,20.1,0.26437,0.00019,18.45728]
[1778925827363,29.84,77913.58,20.1,0.26433,0.00019,18.45602]
[1778925828401,29.84,77913.58,20.1,0.26433,0.00019,18.45602]
[1778925828235,29.84,77928.74,20.1,0.2673,0.0002,18.56422]
[1778925829405,29.84,77928.74,20.1,0.2673,0.0002,18.56422]
[1778925830119,29.84,77932.46,20.1,0.26803,0.0002,18.59077]
[1778925832399,29.84,77933.71,20.1,0.26829,0.0002,18.59999]
[1778925834490,29.85,77939.64,20.1,0.26946,0.0002,18.64234]
[1778925834594,29.85,77939.64,20.1,0.26946,0.0002,18.64234]
[1778925834910,29.85,77940.69,20.1,0.26967,0.0002,18.6499]
[1778925837697,29.85,77940.65,20.1,0.26968,0.0002,18.6501]
[1778925837793,29.85,77940.65,20.1,0.26968,0.0002,18.6501]
[1778925838398,29.85,77940.65,20.1,0.26968,0.0002,18.6501]
[1778925838431,29.85,77938.62,20.1,0.26929,0.0002,18.63605]
[1778925839731,29.85,77932.72,20.1,0.26814,0.0002,18.59459]
[1778925839782,29.85,77933.12,20.1,0.26822,0.0002,18.5976]
[1778925844742,29.85,77938.8,20.1,0.26934,0.0002,18.63799]
[1778925844908,29.85,77938.8,20.1,0.26934,0.0002,18.63799]
[1778925848786,29.85,77929.45,20.1,0.26752,0.0002,18.57232]
[1778925853919,29.86,77928.99,20.1,0.26745,0.0002,18.56949]
[1778925859863,29.86,77928.73,20.1,0.26742,0.0002,18.56835]
[1778925864899,29.86,77928.93,20.1,0.26747,0.0002,18.57027]
[1778925870941,29.86,77929.39,20.1,0.26758,0.0002,18.57412]
[1778925875985,29.87,77930.63,20.1,0.26779,0.0002,18.57856]
[1778925877791,29.87,77930.96,20.1,0.26786,0.0002,18.58108]
[1778925879913,29.87,77935.81,20.1,0.26881,0.0002,18.61547]
[1778925881008,29.87,77935.57,20.1,0.26877,0.0002,18.61383]
[1778925881359,29.87,77935.57,20.1,0.26877,0.0002,18.61383]
[1778925881389,29.87,77935.57,20.1,0.26877,0.0002,18.61383]
[1778925881410,29.87,77928.24,20.1,0.26734,0.0002,18.56211]
[1778925881950,29.87,77928.24,20.1,0.26734,0.0002,18.56211]
[1778925885808,29.87,77928.27,20.1,0.26735,0.0002,18.56276]
[1778925886366,29.87,77928.27,20.1,0.26735,0.0002,18.56276]
[1778925892145,29.87,77926.9,20.1,0.26711,0.0002,18.55374]
[1778925897631,29.87,77931.85,20.1,0.26809,0.0002,18.58929]
[1778925905574,29.88,77932.39,20.1,0.26821,0.0002,18.5936]
[1778925907376,29.88,77933.05,20.1,0.26834,0.0002,18.59838]
[1778925913236,29.88,77933.03,20.1,0.26835,0.0002,18.59862]
[1778925917252,29.88,77931.84,20.1,0.26812,0.0002,18.59038]
[1778925917352,29.88,77931.84,20.1,0.26812,0.0002,18.59038]
[1778925918867,29.88,77932.52,20.1,0.26826,0.0002,18.59529]
[1778925918993,29.88,77932.52,20.1,0.26826,0.0002,18.59529]
[1778925919410,29.88,77935.21,20.1,0.26878,0.0002,18.61431]
[1778925920956,29.88,77937.02,20.1,0.26914,0.0002,18.62719]
[1778925920995,29.88,77937.02,20.1,0.26914,0.0002,18.62719]
[1778925921292,29.88,77937.14,20.1,0.26917,0.0002,18.62816]
[1778925925704,29.88,77938.02,20.1,0.26934,0.0002,18.63442]
[1778925925744,29.88,77938.02,20.1,0.26934,0.0002,18.63442]
[1778925925905,29.88,77938.02,20.1,0.26934,0.0002,18.63442]
[1778925926327,29.88,77945.54,20.1,0.27082,0.0002,18.68722]
[1778925928399,29.88,77947.13,20.1,0.27113,0.0002,18.69842]
[1778925928500,29.88,77947.76,20.1,0.27126,0.0002,18.70288]
[1778925929196,29.88,77947.76,20.1,0.27126,0.0002,18.70288]
[1778925929294,29.88,77947.76,20.1,0.27126,0.0002,18.70288]
[1778925929348,29.88,77949.69,20.1,0.27164,0.0002,18.71653]
[1778925929995,29.88,77949.69,20.1,0.27164,0.0002,18.71653]
[1778925930592,29.88,77953.39,20.1,0.27237,0.0002,18.74239]
[1778925932611,29.88,77954.91,20.1,0.27263,0.0002,18.74831]
[1778925932694,29.88,77954.91,20.1,0.27263,0.0002,18.74831]
[1778925933376,29.88,77954.87,20.1,0.27263,0.0002,18.74804]
[1778925937429,29.88,77955.18,20.1,0.2727,0.0002,18.75053]
[1778925937694,29.88,77955.69,20.1,0.2728,0.0002,18.75419]
[1778925938524,29.88,77955.69,20.1,0.2728,0.0002,18.7543]
[1778925940534,29.88,77955.66,20.1,0.2728,0.0002,18.7541]
[1778925941432,29.88,77944.13,20.1,0.27053,0.0002,18.67358]
[1778925946467,29.89,77942.27,20.1,0.27018,0.0002,18.66104]
[1778925951502,29.89,77942.35,20.1,0.27021,0.0002,18.66208]
[1778925953881,29.89,77942.76,20.1,0.2703,0.0002,18.66514]
[1778925954398,29.89,77942.76,20.1,0.2703,0.0002,18.66514]
[1778925955323,29.89,77940.28,20.1,0.26981,0.0002,18.64783]
[1778925957864,29.89,77937.82,20.1,0.26934,0.0002,18.63089]
[1778925962338,29.89,77935.71,20.1,0.26894,0.0002,18.61651]
[1778925964687,29.89,77928.23,20.1,0.26749,0.0002,18.56419]
[1778925964765,29.89,77928.23,20.1,0.26749,0.0002,18.56419]
[1778925965297,29.89,77928.23,20.1,0.26749,0.0002,18.56419]
[1778925965600,29.9,77927.77,20.1,0.26741,0.0002,18.56112]
[1778925965968,29.9,77927.77,20.1,0.26741,0.0002,18.56112]
[1778925966132,29.9,77927.77,20.1,0.26741,0.0002,18.56112]
[1778925966398,29.9,77927.77,20.1,0.26741,0.0002,18.56112]
[1778925966607,29.9,77939.91,20.1,0.26978,0.0002,18.64674]
[1778925967401,29.9,77939.91,20.1,0.26978,0.0002,18.64674]
[1778925967496,29.9,77939.91,20.1,0.26978,0.0002,18.64674]
[1778925968025,29.9,77939.91,20.1,0.26979,0.0002,18.64684]
[1778925968423,29.9,77939.91,20.1,0.26979,0.0002,18.64684]
[1778925971498,29.9,77935.16,20.1,0.26887,0.0002,18.61379]
[1778925971517,29.9,77935.16,20.1,0.26887,0.0002,18.61379]
[1778925971548,29.9,77935.16,20.1,0.26887,0.0002,18.61379]
[1778925971656,29.9,77934.58,20.1,0.26876,0.0002,18.60984]
[1778925971923,29.9,77934.58,20.1,0.26876,0.0002,18.60984]
[1778925972253,29.9,77934.58,20.1,0.26876,0.0002,18.60984]
[1778925972390,29.9,77934.58,20.1,0.26876,0.0002,18.60984]
[1778925973996,29.9,77931.09,20.1,0.26809,0.0002,18.58563]
[1778925974003,29.9,77931.09,20.1,0.26809,0.0002,18.58563]
[1778925974053,29.9,77933.94,20.1,0.26865,0.0002,18.60596]
[1778925976797,29.9,77935.9,20.1,0.26904,0.0002,18.62001]
[1778925977208,29.9,77935.5,20.1,0.26898,0.0002,18.61766]
[1778925982260,29.91,77935.13,20.1,0.26892,0.0002,18.61556]
[1778925983040,29.91,77935.02,20.1,0.2689,0.0002,18.61493]
[1778925988770,29.91,77934.57,20.1,0.26883,0.0002,18.61247]
[1778925995284,29.91,77935.41,20.1,0.26898,0.0002,18.61454]
[1778925996133,29.91,77935.41,20.1,0.26899,0.0002,18.61482]
[1778925997374,29.91,77935.37,20.1,0.26899,0.0002,18.61468]
[1778925998421,29.91,77936.27,20.1,0.26917,0.0002,18.62115]
[1778926001415,29.92,77936.13,20.1,0.26915,0.0002,18.62044]
[1778926001804,29.92,77936.13,20.1,0.26916,0.0002,18.62071]
[1778926005192,29.92,77937.11,20.1,0.26936,0.0002,18.62786]
[1778926006159,29.92,77936.88,20.1,0.26932,0.0002,18.6265]
[1778926006522,29.92,77936.88,20.1,0.26932,0.0002,18.6265]
[1778926007409,29.92,77923.74,20.1,0.26676,0.00019,18.53414]
[1778926007804,29.92,77923.74,20.1,0.26676,0.00019,18.53414]
[1778926008117,29.92,77919.94,20.1,0.26603,0.00019,18.50745]
[1778926012467,29.92,77920.26,20.1,0.2661,0.00019,18.51016]
[1778926014000,29.92,77918.06,20.1,0.26568,0.00019,18.49485]
[1778926018976,29.93,77912.94,20.1,0.26472,0.00019,18.4594]
[1778926024419,29.93,77917.2,20.1,0.26557,0.00019,18.49055]
[1778926033166,29.94,77923.27,20.1,0.26679,0.00019,18.5349]
[1778926039118,29.94,77921.89,20.1,0.26654,0.00019,18.52605]
[1778926040307,29.94,77921.89,20.1,0.26654,0.00019,18.52605]
[1778926046757,29.94,77920.25,20.1,0.26625,0.00019,18.51524]
[1778926053216,29.95,77921.85,20.1,0.26655,0.00019,18.52292]
[1778926056774,29.95,77921.55,20.1,0.2665,0.00019,18.52119]
[1778926058598,29.95,77921.59,20.1,0.26652,0.00019,18.5216]
[1778926058944,29.95,77920.41,20.1,0.26629,0.00019,18.51338]
[1778926059258,29.95,77911.53,20.1,0.26457,0.00019,18.4505]
[1778926059877,29.95,77911.53,20.1,0.26457,0.00019,18.4505]
[1778926063123,29.95,77906.39,20.1,0.26359,0.00019,18.41455]
[1778926063490,29.95,77906.39,20.1,0.26359,0.00019,18.41455]
[1778926063493,29.95,77906.39,20.1,0.26359,0.00019,18.41455]
[1778926064794,29.96,77897.69,20.1,0.26193,0.00019,18.35288]
[1778926064883,29.96,77897.69,20.1,0.26193,0.00019,18.35288]
[1778926068839,29.96,77905.4,20.1,0.26344,0.00019,18.40898]
[1778926068994,29.96,77905.4,20.1,0.26344,0.00019,18.40898]
[1778926074367,29.97,77905.39,20.1,0.26348,0.00019,18.41028]
[1778926075295,29.97,77905.39,20.1,0.26348,0.00019,18.41028]
[1778926075573,29.97,77905.39,20.1,0.26348,0.00019,18.41028]
[1778926075803,29.97,77903.6,20.1,0.26314,0.00019,18.39774]
[1778926076912,29.97,77901.99,20.1,0.26284,0.00019,18.38659]
[1778926077819,29.97,77901.31,20.1,0.26271,0.00019,18.38199]
[1778926080984,29.97,77904.49,20.1,0.26335,0.00019,18.40555]
[1778926084373,29.98,77909.29,20.1,0.26431,0.00019,18.44061]
[1778926089474,29.98,77908.27,20.1,0.26416,0.00019,18.43516]
[1778926094509,29.99,77910.7,20.1,0.26467,0.00019,18.45395]
[1778926099544,29.99,77908.53,20.1,0.2643,0.00019,18.4401]
[1778926104579,30.0,77907.83,20.1,0.26421,0.00019,18.43675]
[1778926108160,30.0,77906.53,20.1,0.26398,0.00019,18.42849]
[1778926108695,30.0,77906.53,20.1,0.26398,0.00019,18.42849]
[1778926108770,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926108957,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926109025,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926109141,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926109218,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926109579,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926109641,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926109650,30.01,77898.23,20.1,0.26239,0.00019,18.36967]
[1778926109667,30.01,77878.25,20.1,0.25856,0.00019,18.22652]
[1778926110603,30.01,77878.25,20.1,0.25856,0.00019,18.22652]
[1778926110942,30.01,77873.64,20.1,0.25769,0.00019,18.19358]
[1778926111509,30.01,77873.64,20.1,0.25769,0.00019,18.19358]
[1778926111516,30.01,77873.64,20.1,0.25769,0.00019,18.19358]
[1778926112041,30.01,77873.27,20.1,0.25759,0.00019,18.18655]
[1778926112621,30.01,77873.27,20.1,0.25759,0.00019,18.18655]
[1778926112781,30.01,77873.27,20.1,0.25759,0.00019,18.18655]
[1778926112924,30.01,77871.48,20.1,0.25726,0.00019,18.174]
[1778926113684,30.01,77871.48,20.1,0.25726,0.00019,18.174]
[1778926113778,30.01,77871.48,20.1,0.25726,0.00019,18.174]
[1778926113798,30.01,77871.48,20.1,0.25726,0.00019,18.174]
[1778926113764,30.01,77854.15,20.1,0.25398,0.00019,18.04835]
[1778926114395,30.01,77854.15,20.1,0.25398,0.00019,18.04835]
[1778926114650,30.01,77855.96,20.1,0.25433,0.00019,18.06199]
[1778926117903,30.02,77851.39,20.1,0.25349,0.00019,18.02972]
[1778926118465,30.02,77851.39,20.1,0.25349,0.00019,18.02972]
[1778926120219,30.02,77853.12,20.1,0.25384,0.00019,18.04302]
[1778926120269,30.02,77853.12,20.1,0.25384,0.00019,18.04302]
[1778926123193,30.02,77846.58,20.1,0.25263,0.00019,17.99618]
[1778926123713,30.03,77846.11,20.1,0.25255,0.00019,17.99309]
[1778926126488,30.03,77844.32,20.4,0.25222,0.00019,17.98047]
[1778926126735,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926126897,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127014,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127069,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127181,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127215,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127299,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127489,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127610,30.03,77840.05,20.4,0.25143,0.00019,17.94941]
[1778926127744,30.03,77802.44,20.4,0.24439,0.00019,17.67118]
[1778926127907,30.03,77802.44,20.4,0.24439,0.00019,17.67118]
[1778926127986,30.03,77802.44,20.4,0.24439,0.00019,17.67118]
[1778926127992,30.03,77802.44,20.4,0.24439,0.00019,17.67118]
[1778926128182,30.03,77802.44,20.4,0.24439,0.00019,17.67118]
[1778926128444,30.03,77802.44,20.4,0.24439,0.00019,17.67118]
[1778926128464,30.03,77802.44,20.4,0.24439,0.00019,17.67118]
[1778926128751,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926128837,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129054,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129599,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129604,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129616,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129622,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129694,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129721,30.03,77807.44,20.4,0.24534,0.00019,17.7091]
[1778926129758,30.03,77798.84,20.4,0.24375,0.00019,17.64542]
[1778926129923,30.03,77798.84,20.4,0.24375,0.00019,17.64542]
[1778926130516,30.03,77798.84,20.4,0.24375,0.00019,17.64542]
[1778926130765,30.04,77790.68,20.4,0.24226,0.00018,17.58487]
[1778926130942,30.04,77790.68,20.4,0.24226,0.00018,17.58487]
[1778926130946,30.04,77790.68,20.4,0.24226,0.00018,17.58487]
[1778926130955,30.04,77790.68,20.4,0.24226,0.00018,17.58487]
[1778926131134,30.04,77790.68,20.4,0.24226,0.00018,17.58487]
[1778926131772,30.04,77800.42,20.4,0.24407,0.00019,17.65824]
[1778926131969,30.04,77800.42,20.4,0.24407,0.00019,17.65824]
[1778926132026,30.04,77800.42,20.4,0.24407,0.00019,17.65824]
[1778926132387,30.04,77800.42,20.4,0.24407,0.00019,17.65824]
[1778926132906,30.04,77799.46,20.4,0.24391,0.00019,17.65151]
[1778926133397,30.04,77799.46,20.4,0.24391,0.00019,17.65151]
[1778926134749,30.04,77806.29,20.4,0.24519,0.00019,17.70291]
[1778926134801,30.04,77806.29,20.4,0.24519,0.00019,17.70291]
[1778926135394,30.04,77807.32,20.4,0.24539,0.00019,17.71097]
[1778926135805,30.06,77825.64,20.4,0.24894,0.00019,17.8517]
[1778926135963,30.06,77825.64,20.4,0.24894,0.00019,17.8517]
[1778926135986,30.06,77825.64,20.4,0.24894,0.00019,17.8517]
[1778926136303,30.06,77825.64,20.4,0.24894,0.00019,17.8517]
[1778926136719,30.06,77825.64,20.4,0.24894,0.00019,17.8517]
[1778926136844,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926136927,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137010,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137064,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137118,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137601,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137603,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137608,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137617,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137645,30.06,77843.72,20.4,0.25235,0.00019,17.98498]
[1778926137999,30.06,77843.72,20.4,0.25236,0.00019,17.9854]
[1778926138727,30.06,77843.72,20.4,0.25236,0.00019,17.9854]
[1778926138816,30.06,77854.75,20.4,0.25445,0.00019,18.06632]
[1778926139644,30.06,77854.75,20.4,0.25445,0.00019,18.06632]
[1778926139737,30.06,77863.99,20.4,0.25622,0.00019,18.13377]
[1778926141494,30.07,77872.13,20.4,0.25778,0.00019,18.19322]
[1778926141899,30.07,77872.13,20.4,0.25778,0.00019,18.19322]
[1778926142401,30.07,77872.13,20.4,0.25778,0.00019,18.19322]
[1778926143546,30.07,77871.25,20.4,0.25762,0.00019,18.18713]
[1778926143830,30.07,77871.25,20.4,0.25762,0.00019,18.18713]
[1778926143778,30.07,77855.04,20.4,0.25455,0.00019,18.06992]
[1778926145708,30.07,77857.18,20.4,0.25497,0.00019,18.08587]
[1778926145932,30.07,77859.92,20.4,0.2555,0.00019,18.10614]
[1778926151205,30.08,77863.99,20.4,0.2563,0.00019,18.13694]
[1778926151469,30.08,77863.99,20.4,0.2563,0.00019,18.13694]
[1778926151967,30.08,77862.7,20.4,0.25606,0.00019,18.1278]
[1778926152900,30.08,77858.1,20.4,0.25519,0.00019,18.09443]
[1778926152920,30.08,77858.1,20.4,0.25519,0.00019,18.09443]
[1778926152970,30.08,77858.1,20.4,0.25519,0.00019,18.09443]
[1778926153232,30.08,77858.1,20.4,0.25519,0.00019,18.09443]
[1778926153359,30.08,77858.1,20.4,0.25519,0.00019,18.09443]
[1778926155017,30.08,77852.02,20.4,0.25405,0.00019,18.0507]
[1778926156106,30.08,77855.22,20.4,0.25467,0.00019,18.07457]
[1778926156625,30.08,77855.22,20.4,0.25467,0.00019,18.07457]
[1778926156863,30.08,77855.11,20.4,0.25466,0.00019,18.07406]
[1778926157539,30.08,77855.11,20.4,0.25466,0.00019,18.07406]
[1778926157955,30.08,77854.6,20.4,0.25457,0.00019,18.07065]
[1778926158419,30.08,77854.6,20.4,0.25457,0.00019,18.07065]
[1778926158483,30.08,77854.6,20.4,0.25457,0.00019,18.07065]
[1778926162487,30.09,77855.05,20.4,0.25468,0.00019,18.07482]
[1778926162658,30.09,77855.05,20.4,0.25468,0.00019,18.07482]
[1778926163233,30.09,77855.05,20.4,0.2547,0.00019,18.07542]
[1778926163569,30.09,77855.05,20.4,0.2547,0.00019,18.07542]
[1778926165926,30.09,77865.73,20.4,0.25674,0.00019,18.15343]
[1778926166702,30.09,77865.73,20.4,0.25674,0.00019,18.15343]
[1778926166840,30.09,77866.08,20.4,0.25682,0.00019,18.15641]
[1778926167404,30.09,77866.08,20.4,0.25682,0.00019,18.15641]
[1778926167693,30.09,77866.08,20.4,0.25682,0.00019,18.15641]
[1778926167738,30.09,77867.27,20.4,0.25705,0.00019,18.16511]
[1778926168038,30.09,77867.27,20.4,0.25705,0.00019,18.16511]
[1778926168563,30.09,77867.27,20.4,0.25705,0.00019,18.16511]
[1778926168599,30.09,77867.27,20.4,0.25705,0.00019,18.16511]
[1778926168785,30.09,77867.27,20.4,0.25705,0.00019,18.16511]
[1778926168830,30.09,77867.96,20.4,0.25718,0.00019,18.1703]
[1778926169194,30.09,77867.96,20.4,0.25718,0.00019,18.1703]
[1778926169234,30.09,77867.96,20.4,0.25718,0.00019,18.1703]
[1778926169604,30.09,77855.35,20.4,0.2548,0.00019,18.07914]
[1778926170412,30.09,77855.35,20.4,0.2548,0.00019,18.07914]
[1778926170445,30.09,77855.35,20.4,0.2548,0.00019,18.07914]
[1778926171667,30.1,77850.79,20.4,0.25394,0.00019,18.04626]
[1778926171932,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926171954,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926172038,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926172050,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926172072,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926172136,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926172433,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926172654,30.1,77850.5,20.4,0.25385,0.00019,18.0397]
[1778926172698,30.1,77847.0,20.4,0.2532,0.00019,18.01451]
[1778926173800,30.1,77847.0,20.4,0.2532,0.00019,18.01451]
[1778926173823,30.1,77831.8,20.4,0.25035,0.00019,17.90347]
[1778926174165,30.1,77831.8,20.4,0.25035,0.00019,17.90347]
[1778926174729,30.1,77831.8,20.4,0.25035,0.00019,17.90347]
[1778926175132,30.1,77827.62,20.4,0.24957,0.00019,17.87307]
[1778926175453,30.1,77827.62,20.4,0.24957,0.00019,17.87307]
[1778926175618,30.1,77827.62,20.4,0.24957,0.00019,17.87307]
[1778926175769,30.1,77827.62,20.4,0.24957,0.00019,17.87307]
[1778926175798,30.1,77803.46,20.4,0.24507,0.00019,17.69462]
[1778926175962,30.1,77803.46,20.4,0.24507,0.00019,17.69462]
[1778926177776,30.1,77798.58,20.4,0.24418,0.00019,17.65875]
[1778926177800,30.1,77798.58,20.4,0.24418,0.00019,17.65875]
[1778926177810,30.1,77798.15,20.4,0.24411,0.00019,17.65604]
[1778926177983,30.1,77798.15,20.4,0.24411,0.00019,17.65604]
[1778926178053,30.1,77798.15,20.4,0.24411,0.00019,17.65604]
[1778926178830,30.12,77808.77,20.4,0.24622,0.00019,17.74026]
[1778926180284,30.12,77815.05,20.4,0.2474,0.00019,17.78717]
[1778926180390,30.12,77815.05,20.4,0.2474,0.00019,17.78717]
[1778926180450,30.13,77815.91,20.4,0.24757,0.00019,17.7939]
[1778926180920,30.13,77815.91,20.4,0.24757,0.00019,17.7939]
[1778926180996,30.13,77815.91,20.4,0.24757,0.00019,17.7939]
[1778926181449,30.13,77814.32,20.4,0.24729,0.00019,17.7826]
[1778926186829,30.13,77813.42,20.4,0.24715,0.00019,17.77727]
[1778926187358,30.13,77811.68,20.4,0.24684,0.00019,17.76473]
[1778926187376,30.13,77811.68,20.4,0.24684,0.00019,17.76473]
[1778926187570,30.13,77811.68,20.4,0.24684,0.00019,17.76473]
[1778926187696,30.13,77811.68,20.4,0.24684,0.00019,17.76473]
[1778926187724,30.13,77811.68,20.4,0.24684,0.00019,17.76473]
[1778926187882,30.13,77811.68,20.4,0.24684,0.00019,17.76473]
[1778926187894,30.13,77812.98,20.4,0.24709,0.00019,17.77468]
[1778926188234,30.13,77812.98,20.4,0.24709,0.00019,17.77468]
[1778926188286,30.14,77822.08,20.4,0.2488,0.00019,17.84227]
[1778926189086,30.14,77822.08,20.4,0.2488,0.00019,17.84227]
[1778926189453,30.14,77822.08,20.4,0.2488,0.00019,17.84227]
[1778926189693,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190092,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190108,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190210,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190292,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190305,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190464,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190811,30.14,77828.15,20.4,0.24994,0.00019,17.88724]
[1778926190851,30.14,77848.37,20.4,0.25375,0.00019,18.03546]
[1778926190994,30.14,77848.37,20.4,0.25375,0.00019,18.03546]
[1778926191559,30.14,77848.37,20.4,0.25375,0.00019,18.03546]
[1778926191567,30.14,77848.37,20.4,0.25375,0.00019,18.03546]
[1778926191605,30.14,77848.37,20.4,0.25375,0.00019,18.03546]
[1778926191619,30.14,77848.37,20.4,0.25375,0.00019,18.03546]
[1778926191739,30.14,77858.95,20.4,0.25577,0.00019,18.11262]
[1778926192189,30.14,77858.95,20.4,0.25577,0.00019,18.11262]
[1778926193405,30.14,77853.64,20.4,0.25477,0.00019,18.07433]
[1778926193977,30.14,77848.71,20.4,0.25384,0.00019,18.03875]
[1778926199176,30.15,77855.23,20.4,0.25512,0.00019,18.08781]
[1778926200215,30.15,77855.27,20.4,0.25514,0.00019,18.08842]
[1778926200284,30.15,77855.27,20.4,0.25514,0.00019,18.08842]
[1778926200431,30.15,77855.27,20.4,0.25514,0.00019,18.08842]
[1778926200531,30.15,77852.82,20.4,0.25468,0.00019,18.07087]
[1778926202605,30.15,77849.88,20.4,0.25413,0.00019,18.04964]
[1778926202767,30.15,77849.88,20.4,0.25413,0.00019,18.04964]
[1778926202793,30.15,77849.88,20.4,0.25413,0.00019,18.04964]
[1778926202828,30.15,77849.88,20.4,0.25413,0.00019,18.04964]
[1778926203007,30.15,77849.88,20.4,0.25413,0.00019,18.04964]
[1778926202886,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203202,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203236,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203266,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203339,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203400,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203634,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203712,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203957,30.15,77846.8,20.4,0.25355,0.00019,18.02738]
[1778926203802,30.15,77823.21,20.4,0.24912,0.00019,17.85487]
[1778926204358,30.15,77823.21,20.4,0.24912,0.00019,17.85487]
[1778926204771,30.15,77823.21,20.4,0.24912,0.00019,17.85487]
[1778926204913,30.15,77803.49,20.4,0.24545,0.00019,17.70933]
[1778926205024,30.15,77803.49,20.4,0.24545,0.00019,17.70933]
[1778926205066,30.15,77803.49,20.4,0.24545,0.00019,17.70933]
[1778926205532,30.15,77803.49,20.4,0.24545,0.00019,17.70933]
[1778926206362,30.15,77801.34,20.4,0.24506,0.00019,17.69377]
[1778926207274,30.15,77801.11,20.4,0.24503,0.00019,17.69245]
[1778926207331,30.15,77801.11,20.4,0.24503,0.00019,17.69245]
[1778926207915,30.16,77797.62,20.4,0.2444,0.00019,17.66692]
[1778926209088,30.16,77796.89,20.4,0.24427,0.00018,17.66169]
[1778926209752,30.16,77796.89,20.4,0.24427,0.00018,17.66169]
[1778926209835,30.16,77797.95,20.4,0.24447,0.00019,17.66977]
[1778926210978,30.16,77803.94,20.4,0.24559,0.00019,17.71459]
[1778926211013,30.16,77803.94,20.4,0.24559,0.00019,17.71459]
[1778926211722,30.16,77798.7,20.4,0.24462,0.00019,17.67601]
[1778926211983,30.16,77798.7,20.4,0.24462,0.00019,17.67601]
[1778926212657,30.16,77799.89,20.4,0.24485,0.00019,17.68502]
[1778926212985,30.16,77799.89,20.4,0.24485,0.00019,17.68502]
[1778926213055,30.16,77799.89,20.4,0.24485,0.00019,17.68502]
[1778926213468,30.16,77808.34,20.4,0.24642,0.00019,17.74794]
[1778926213997,30.16,77808.34,20.4,0.24642,0.00019,17.74794]
[1778926214710,30.16,77808.34,20.4,0.24642,0.00019,17.74794]
[1778926214793,30.16,77808.34,20.4,0.24642,0.00019,17.74794]
[1778926214875,30.16,77810.41,20.4,0.24681,0.00019,17.76347]
[1778926214965,30.16,77810.41,20.4,0.24681,0.00019,17.76347]
[1778926215262,30.16,77810.41,20.4,0.24681,0.00019,17.76347]
[1778926215401,30.16,77804.62,20.4,0.24574,0.00019,17.72092]
[1778926217145,30.16,77803.42,20.4,0.24553,0.00019,17.71226]
[1778926217604,30.16,77803.5,20.4,0.24555,0.00019,17.71309]
[1778926218374,30.16,77803.5,20.4,0.24555,0.00019,17.71309]
[1778926218473,30.16,77803.5,20.4,0.24555,0.00019,17.71309]
[1778926218776,30.16,77803.5,20.4,0.24555,0.00019,17.71309]
[1778926218869,30.16,77810.03,20.4,0.24676,0.00019,17.76153]
[1778926219905,30.17,77823.73,20.4,0.24933,0.00019,17.86285]
[1778926220548,30.17,77823.73,20.4,0.24933,0.00019,17.86285]
[1778926220555,30.17,77823.73,20.4,0.24933,0.00019,17.86285]
[1778926220830,30.17,77823.73,20.4,0.24933,0.00019,17.86285]
[1778926220853,30.17,77823.73,20.4,0.24933,0.00019,17.86285]
[1778926220919,30.17,77823.32,20.4,0.24926,0.00019,17.86007]
[1778926221168,30.17,77823.32,20.4,0.24926,0.00019,17.86007]
[1778926221225,30.17,77823.32,20.4,0.24926,0.00019,17.86007]
[1778926221414,30.17,77823.32,20.4,0.24926,0.00019,17.86007]
[1778926221426,30.17,77823.32,20.4,0.24926,0.00019,17.86007]
[1778926221858,30.17,77823.32,20.4,0.24926,0.00019,17.86007]
[1778926221838,30.17,77808.14,20.4,0.24643,0.00019,17.74835]
[1778926222730,30.17,77808.14,20.4,0.24643,0.00019,17.74835]
[1778926222747,30.17,77808.14,20.4,0.24643,0.00019,17.74835]
[1778926222896,30.17,77795.68,20.4,0.24413,0.00018,17.65614]
[1778926223184,30.17,77795.68,20.4,0.24413,0.00018,17.65614]
[1778926224781,30.17,77799.44,20.4,0.24484,0.00019,17.68449]
[1778926224919,30.17,77799.44,20.4,0.24484,0.00019,17.68449]
[1778926225536,30.17,77802.43,20.4,0.2454,0.00019,17.70703]
[1778926225957,30.17,77802.43,20.4,0.2454,0.00019,17.70703]
[1778926225856,30.17,77810.56,20.4,0.24692,0.00019,17.76756]
[1778926226025,30.17,77810.56,20.4,0.24692,0.00019,17.76756]
[1778926226659,30.17,77810.56,20.4,0.24692,0.00019,17.76756]
[1778926226663,30.17,77810.56,20.4,0.24692,0.00019,17.76756]
[1778926226848,30.17,77810.56,20.4,0.24692,0.00019,17.76756]
[1778926226870,30.17,77821.13,20.4,0.24889,0.00019,17.84574]
[1778926227330,30.17,77821.13,20.4,0.24889,0.00019,17.84574]
[1778926227350,30.17,77821.13,20.4,0.24889,0.00019,17.84574]
[1778926227910,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228485,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228543,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228549,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228558,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228706,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228718,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228740,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228878,30.17,77833.09,20.4,0.25114,0.00019,17.9338]
[1778926228932,30.18,77842.3,20.4,0.25288,0.00019,18.00133]
[1778926229065,30.18,77842.3,20.4,0.25288,0.00019,18.00133]
[1778926229111,30.18,77842.3,20.4,0.25288,0.00019,18.00133]
[1778926229399,30.18,77842.3,20.4,0.25288,0.00019,18.00133]
[1778926229498,30.18,77842.3,20.4,0.25288,0.00019,18.00133]
[1778926229550,30.18,77842.3,20.4,0.25288,0.00019,18.00133]
[1778926229933,30.18,77855.62,20.4,0.2554,0.00019,18.0984]
[1778926230119,30.18,77855.62,20.4,0.2554,0.00019,18.0984]
[1778926230505,30.18,77855.62,20.4,0.2554,0.00019,18.0984]
[1778926232601,30.18,77856.16,20.4,0.25548,0.00019,18.09809]
[1778926233638,30.18,77856.96,20.4,0.25564,0.00019,18.10415]
[1778926233778,30.18,77856.96,20.4,0.25564,0.00019,18.10415]
[1778926234601,30.18,77860.13,20.4,0.25625,0.00019,18.12732]
[1778926237101,30.18,77854.9,20.4,0.25528,0.00019,18.09029]
[1778926237708,30.18,77854.34,20.4,0.25518,0.00019,18.08652]
[1778926243191,30.19,77860.92,20.4,0.25644,0.00019,18.13475]
[1778926244041,30.19,77860.85,20.4,0.25643,0.00019,18.13436]
[1778926244136,30.19,77860.85,20.4,0.25643,0.00019,18.13436]
[1778926244326,30.19,77860.85,20.4,0.25643,0.00019,18.13436]
[1778926244405,30.19,77860.85,20.4,0.25643,0.00019,18.13436]
[1778926245398,30.19,77863.9,20.4,0.25701,0.00019,18.15645]
[1778926245630,30.19,77863.9,20.4,0.25701,0.00019,18.15645]
[1778926245698,30.19,77863.9,20.4,0.25701,0.00019,18.15645]
[1778926245799,30.19,77866.11,20.4,0.25743,0.00019,18.17245]
[1778926246051,30.19,77866.11,20.4,0.25743,0.00019,18.17245]
[1778926251358,30.19,77863.83,20.4,0.25702,0.00019,18.15662]
[1778926252696,30.19,77864.97,20.4,0.25724,0.00019,18.16494]
[1778926252720,30.19,77864.97,20.4,0.25724,0.00019,18.16494]
[1778926252887,30.19,77863.7,20.4,0.257,0.00019,18.15589]
[1778926253258,30.19,77863.7,20.4,0.257,0.00019,18.15589]
[1778926253878,30.19,77863.7,20.4,0.257,0.00019,18.15589]
[1778926256018,30.19,77861.06,20.4,0.25651,0.00019,18.13732]
[1778926256065,30.19,77861.06,20.4,0.25651,0.00019,18.13732]
[1778926256274,30.19,77861.06,20.4,0.25651,0.00019,18.13732]
[1778926257076,30.19,77863.87,20.4,0.25705,0.00019,18.15773]
[1778926257106,30.19,77863.87,20.4,0.25705,0.00019,18.15773]
[1778926257439,30.19,77863.87,20.4,0.25705,0.00019,18.15773]
[1778926258367,30.19,77864.46,20.4,0.25717,0.00019,18.16219]
[1778926261181,30.2,77864.57,20.4,0.2572,0.00019,18.1636]
[1778926261406,30.2,77864.57,20.4,0.2572,0.00019,18.1636]
[1778926261745,30.2,77865.41,20.4,0.25737,0.00019,18.16985]
[1778926262235,30.2,77865.41,20.4,0.25737,0.00019,18.16985]
[1778926267377,30.2,77868.35,20.4,0.25794,0.00019,18.19136]
[1778926269832,30.2,77867.94,20.4,0.25786,0.00019,18.18849]
[1778926269848,30.2,77867.94,20.4,0.25786,0.00019,18.18849]
[1778926270021,30.2,77872.29,20.4,0.25869,0.00019,18.21986]
[1778926270194,30.2,77872.29,20.4,0.25869,0.00019,18.21986]
[1778926270420,30.2,77872.29,20.4,0.25869,0.00019,18.21986]
[1778926270910,30.2,77872.7,20.4,0.25877,0.00019,18.22298]
[1778926272883,30.2,77870.14,20.4,0.25829,0.00019,18.20487]
[1778926272888,30.2,77870.14,20.4,0.25829,0.00019,18.20487]
[1778926272978,30.2,77870.14,20.4,0.25829,0.00019,18.20487]
[1778926276122,30.2,77868.52,20.4,0.25801,0.00019,18.19405]
[1778926280382,30.21,77871.05,20.4,0.25851,0.00019,18.21281]
[1778926280494,30.21,77871.05,20.4,0.25851,0.00019,18.21281]
[1778926282921,30.21,77868.12,20.4,0.25796,0.00019,18.1922]
[1778926282995,30.21,77868.12,20.4,0.25796,0.00019,18.1922]
[1778926283251,30.21,77867.57,20.4,0.25786,0.00019,18.18851]
[1778926283840,30.21,77867.57,20.4,0.25786,0.00019,18.18851]
[1778926283903,30.21,77855.04,20.4,0.25549,0.00019,18.0984]
[1778926284329,30.21,77855.04,20.4,0.25549,0.00019,18.0984]
[1778926284704,30.21,77855.04,20.4,0.25549,0.00019,18.0984]
[1778926284761,30.21,77855.04,20.4,0.25549,0.00019,18.0984]
[1778926284910,30.21,77855.07,20.4,0.2555,0.00019,18.09876]
[1778926285855,30.21,77855.07,20.4,0.2555,0.00019,18.09876]
[1778926286010,30.21,77852.36,20.4,0.255,0.00019,18.07943]
[1778926288596,30.21,77850.07,20.4,0.25458,0.00019,18.06322]
[1778926288891,30.21,77850.07,20.4,0.25458,0.00019,18.06322]
[1778926289431,30.21,77852.04,20.4,0.25495,0.00019,18.07768]
[1778926293710,30.22,77848.46,20.4,0.25426,0.00019,18.04778]
[1778926298240,30.22,77850.66,20.4,0.25471,0.00019,18.06492]
[1778926298264,30.22,77850.66,20.4,0.25471,0.00019,18.06492]
[1778926298277,30.22,77850.66,20.4,0.25471,0.00019,18.06492]
[1778926298460,30.22,77850.66,20.4,0.25471,0.00019,18.06492]
[1778926299009,30.22,77836.71,20.4,0.25209,0.00019,17.9638]
[1778926300016,30.22,77826.66,20.4,0.25021,0.00019,17.89063]
[1778926300421,30.22,77826.66,20.4,0.25021,0.00019,17.89063]
[1778926301023,30.22,77820.66,20.4,0.2491,0.00019,17.84687]
[1778926301145,30.22,77820.66,20.4,0.2491,0.00019,17.84687]
[1778926304326,30.22,77819.36,20.4,0.24886,0.00019,17.83773]
[1778926304411,30.23,77819.69,20.4,0.24894,0.00019,17.8406]
[1778926305156,30.23,77819.69,20.4,0.24894,0.00019,17.8406]
[1778926309887,30.23,77821.12,20.4,0.24921,0.00019,17.85148]
[1778926310011,30.23,77822.29,20.4,0.24944,0.00019,17.86014]
[1778926310198,30.23,77822.29,20.4,0.24944,0.00019,17.86014]
[1778926314247,30.23,77816.17,20.4,0.2483,0.00019,17.81544]
[1778926314605,30.23,77816.17,20.4,0.2483,0.00019,17.81544]
[1778926315036,30.23,77814.54,20.4,0.248,0.00019,17.80362]
[1778926315170,30.23,77814.54,20.4,0.248,0.00019,17.80362]
[1778926316044,30.23,77798.28,20.4,0.24499,0.00018,17.68378]
[1778926316242,30.23,77798.28,20.4,0.24499,0.00018,17.68378]
[1778926316828,30.23,77798.28,20.4,0.24499,0.00018,17.68378]
[1778926316985,30.23,77798.28,20.4,0.24499,0.00018,17.68378]
[1778926316908,30.23,77795.79,20.4,0.24453,0.00018,17.66551]
[1778926317299,30.23,77795.79,20.4,0.24453,0.00018,17.66551]
[1778926317636,30.23,77795.79,20.4,0.24453,0.00018,17.66551]
[1778926320370,30.23,77803.36,20.4,0.24595,0.00019,17.72201]
[1778926321017,30.23,77803.36,20.4,0.24595,0.00019,17.72201]
[1778926323370,30.24,77805.49,20.4,0.24637,0.00019,17.73896]
[1778926325257,30.24,77808.77,20.4,0.24699,0.00019,17.76345]
[1778926325395,30.24,77808.77,20.4,0.24699,0.00019,17.76345]
[1778926325434,30.24,77808.77,20.4,0.24699,0.00019,17.76345]
[1778926325464,30.24,77808.77,20.4,0.24699,0.00019,17.76345]
[1778926326040,30.24,77809.48,20.4,0.24714,0.00019,17.76922]
[1778926326310,30.24,77796.17,20.4,0.24467,0.00018,17.67101]
[1778926327131,30.24,77796.17,20.4,0.24467,0.00018,17.67101]
[1778926328375,30.24,77793.23,20.4,0.24414,0.00018,17.64945]
[1778926330541,30.24,77798.96,20.4,0.24521,0.00018,17.6923]
[1778926330641,30.24,77799.65,20.4,0.24534,0.00018,17.69762]
[1778926332285,30.24,77799.31,20.4,0.24528,0.00018,17.6951]
[1778926332884,30.24,77799.02,20.4,0.24524,0.00018,17.69362]
[1778926333817,30.24,77799.02,20.4,0.24524,0.00018,17.69362]
[1778926333857,30.24,77799.02,20.4,0.24524,0.00018,17.69362]
[1778926335969,30.25,77792.3,20.4,0.24401,0.00018,17.64426]
[1778926341093,30.25,77799.7,20.4,0.24542,0.00018,17.70071]
[1778926341665,30.25,77799.7,20.4,0.24542,0.00018,17.70071]
[1778926342005,30.25,77794.83,20.4,0.24452,0.00018,17.66486]
[1778926346070,30.25,77793.19,20.4,0.24423,0.00018,17.65304]
[1778926346441,30.25,77792.17,20.4,0.24404,0.00018,17.6456]
[1778926352381,30.26,77791.61,20.4,0.24392,0.00018,17.63721]
[1778926353164,30.26,77791.61,20.4,0.24392,0.00018,17.63721]
[1778926353178,30.26,77791.61,20.4,0.24392,0.00018,17.63721]
[1778926353388,30.26,77797.13,20.4,0.24494,0.00018,17.6782]
[1778926354825,30.26,77797.13,20.4,0.24494,0.00018,17.6782]
[1778926356987,30.26,77791.34,20.4,0.24388,0.00018,17.63564]
[1778926359516,30.26,77797.43,20.4,0.24502,0.00018,17.68139]
[1778926362476,30.26,77795.05,20.4,0.24459,0.00018,17.6643]
[1778926362577,30.26,77794.11,20.4,0.24442,0.00018,17.65753]
[1778926368493,30.26,77795.68,20.4,0.24472,0.00018,17.66963]
[1778926373528,30.27,77796.81,20.4,0.24494,0.00018,17.67825]
[1778926376785,30.27,77804.13,20.4,0.2463,0.00019,17.73248]
[1778926377333,30.27,77804.13,20.4,0.2463,0.00019,17.73248]
[1778926379340,30.27,77806.23,20.4,0.24669,0.00019,17.74793]
[1778926383498,30.27,77811.79,20.4,0.24772,0.00019,17.78884]
[1778926383598,30.27,77811.79,20.4,0.24772,0.00019,17.78884]
[1778926387364,30.27,77816.8,20.4,0.24864,0.00019,17.82551]
[1778926387377,30.27,77816.8,20.4,0.24864,0.00019,17.82551]
[1778926387463,30.27,77816.8,20.4,0.24864,0.00019,17.82551]
[1778926387622,30.27,77816.8,20.4,0.24864,0.00019,17.82551]
[1778926390024,30.26,77819.3,20.4,0.24911,0.00019,17.84374]
[1778926391735,30.26,77819.5,20.4,0.24914,0.00019,17.84507]
[1778926394058,30.26,77820.37,20.4,0.2493,0.00019,17.8513]
[1778926394089,30.26,77821.45,20.4,0.2495,0.00019,17.85914]
[1778926396849,30.26,77822.84,20.4,0.24976,0.00019,17.86937]
[1778926396934,30.26,77822.84,20.4,0.24976,0.00019,17.86937]
[1778926397398,30.26,77824.89,20.4,0.25014,0.00019,17.88439]
[1778926397696,30.26,77835.77,20.4,0.25218,0.00019,17.96372]
[1778926401865,30.26,77846.78,20.4,0.25424,0.00019,18.04318]
[1778926402458,30.26,77846.78,20.4,0.25424,0.00019,18.04318]
[1778926402572,30.26,77846.78,20.4,0.25424,0.00019,18.04318]
[1778926402894,30.26,77846.78,20.4,0.25424,0.00019,18.04318]
[1778926402995,30.26,77849.14,20.4,0.25468,0.00019,18.06008]
[1778926403240,30.26,77849.14,20.4,0.25468,0.00019,18.06008]
[1778926403873,30.26,77857.17,20.4,0.25619,0.00019,18.11795]
[1778926406175,30.26,77862.55,20.4,0.25721,0.00019,18.15659]
[1778926406314,30.26,77862.55,20.4,0.25721,0.00019,18.15659]
[1778926406398,30.26,77862.55,20.4,0.25721,0.00019,18.15659]
[1778926411396,30.26,77869.45,20.4,0.2585,0.00019,18.20561]
[1778926411794,30.26,77869.09,20.4,0.25839,0.00019,18.19817]
[1778926413186,30.26,77870.16,20.4,0.25859,0.00019,18.20562]
[1778926413188,30.26,77870.16,20.4,0.25859,0.00019,18.20562]
[1778926417400,30.26,77863.01,20.4,0.25721,0.00019,18.15355]
[1778926420016,30.25,77862.47,20.4,0.2571,0.00019,18.14932]
[1778926424072,30.25,77868.49,20.4,0.25822,0.00019,18.19176]
[1778926426901,30.25,77878.94,20.4,0.26018,0.00019,18.26557]
[1778926432014,30.24,77875.4,20.4,0.25948,0.00019,18.2392]
[1778926432314,30.24,77878.26,20.4,0.26001,0.00019,18.25936]
[1778926432914,30.24,77878.26,20.4,0.26001,0.00019,18.25936]
[1778926434079,30.24,77881.66,20.4,0.26066,0.00019,18.28332]
[1778926439230,30.23,77885.43,20.4,0.26132,0.00019,18.30826]
[1778926448325,30.22,77886.05,20.4,0.26136,0.00019,18.30973]
[1778926451735,30.22,77889.25,20.4,0.26194,0.00019,18.33149]
[1778926452076,30.22,77890.65,20.4,0.2622,0.00019,18.34109]
[1778926452304,30.22,77890.65,20.4,0.2622,0.00019,18.34109]
[1778926457907,30.21,77890.43,20.4,0.26213,0.00019,18.33829]
[1778926458467,30.21,77891.67,20.4,0.26236,0.00019,18.34686]
[1778926462271,30.21,77883.46,20.4,0.26076,0.00019,18.28757]
[1778926465880,30.21,77883.77,20.4,0.2608,0.00019,18.28923]
[1778926471209,30.2,77883.73,20.4,0.26073,0.00019,18.28306]
[1778926474885,30.2,77883.74,20.4,0.26072,0.00019,18.28294]
[1778926474972,30.2,77881.71,20.4,0.26032,0.00019,18.26789]
[1778926480270,30.19,77885.54,20.4,0.26102,0.00019,18.29401]
[1778926485307,30.19,77882.37,20.4,0.26036,0.00019,18.26954]
[1778926490342,30.18,77885.16,20.4,0.26085,0.00019,18.28794]
[1778926495377,30.17,77883.09,20.4,0.26041,0.00019,18.27162]
[1778926500412,30.17,77882.05,20.4,0.26017,0.00019,18.26269]
[1778926505447,30.16,77885.97,20.4,0.26088,0.00019,18.28895]
[1778926510463,30.16,77888.33,20.4,0.26129,0.00019,18.30451]
[1778926511652,30.16,77888.18,20.4,0.26125,0.00019,18.30311]
[1778926511802,30.16,77888.18,20.4,0.26125,0.00019,18.30311]
[1778926511855,30.16,77888.18,20.4,0.26125,0.00019,18.30311]
[1778926512231,30.15,77888.79,20.4,0.26136,0.00019,18.30714]
[1778926512399,30.15,77888.79,20.4,0.26136,0.00019,18.30714]
[1778926512427,30.15,77888.79,20.4,0.26136,0.00019,18.30714]
[1778926512594,30.15,77888.79,20.4,0.26136,0.00019,18.30714]
[1778926512604,30.15,77904.28,20.4,0.26433,0.00019,18.41691]
[1778926514191,30.15,77904.28,20.4,0.26433,0.00019,18.41691]
[1778926515091,30.15,77908.06,20.4,0.26506,0.00019,18.44352]
[1778926516808,30.15,77903.16,20.4,0.26411,0.00019,18.40867]
[1778926518300,30.15,77901.1,20.4,0.26371,0.00019,18.39392]
[1778926524324,30.15,77900.68,20.4,0.26361,0.00019,18.39052]
[1778926525264,30.15,77900.68,20.4,0.26361,0.00019,18.39052]
[1778926527370,30.14,77913.15,20.4,0.26597,0.00019,18.47694]
[1778926533104,30.11,77913.59,20.4,0.26581,0.00019,18.46781]
[1778926535376,30.11,77918.35,20.4,0.26668,0.00019,18.49954]
[1778926540873,30.09,77919.83,20.4,0.26685,0.00019,18.50614]
[1778926543366,30.09,77921.56,20.4,0.26717,0.00019,18.51777]
[1778926543886,30.09,77921.56,20.4,0.26717,0.00019,18.51777]
[1778926544720,30.09,77913.35,20.4,0.26557,0.00019,18.4596]
[1778926550589,30.08,77913.32,20.4,0.26555,0.00019,18.45877]
[1778926553459,30.08,77916.8,20.4,0.26621,0.00019,18.48293]
[1778926554769,30.08,77916.91,20.4,0.26623,0.00019,18.48356]
[1778926559665,30.08,77916.5,20.4,0.26613,0.00019,18.47991]
[1778926559889,30.08,77916.5,20.4,0.26613,0.00019,18.47991]
[1778926563524,30.08,77910.69,20.4,0.26499,0.00019,18.43842]
[1778926569829,30.08,77912.8,20.4,0.26539,0.00019,18.45282]
[1778926572231,30.07,77908.09,20.4,0.26447,0.00019,18.41916]
[1778926573542,30.07,77906.08,20.4,0.26407,0.00019,18.40477]
[1778926576398,30.07,77903.18,20.4,0.26351,0.00019,18.38401]
[1778926576514,30.07,77903.18,20.4,0.26351,0.00019,18.38401]
[1778926576944,30.07,77897.72,20.4,0.26245,0.00019,18.34512]
[1778926582215,30.07,77894.82,20.4,0.26189,0.00019,18.32408]
[1778926582325,30.07,77894.82,20.4,0.26189,0.00019,18.32408]
[1778926582446,30.07,77895.19,20.4,0.26196,0.00019,18.32664]
[1778926582477,30.07,77895.19,20.4,0.26196,0.00019,18.32664]
[1778926582494,30.07,77895.19,20.4,0.26196,0.00019,18.32664]
[1778926582694,30.07,77895.19,20.4,0.26196,0.00019,18.32664]
[1778926583246,30.07,77895.19,20.4,0.26196,0.00019,18.32664]
[1778926583314,30.07,77881.72,20.4,0.25937,0.00019,18.23009]
[1778926583418,30.07,77881.72,20.4,0.25937,0.00019,18.23009]
[1778926583580,30.07,77881.72,20.4,0.25937,0.00019,18.23009]
[1778926583796,30.07,77881.72,20.4,0.25937,0.00019,18.23009]
[1778926583994,30.07,77872.14,20.4,0.25754,0.00019,18.16099]
[1778926584392,30.07,77872.14,20.4,0.25754,0.00019,18.16099]
[1778926585004,30.07,77871.43,20.4,0.2574,0.00019,18.15585]
[1778926585618,30.07,77871.43,20.4,0.2574,0.00019,18.15585]
[1778926585669,30.07,77871.43,20.4,0.2574,0.00019,18.15585]
[1778926586008,30.07,77869.62,20.4,0.25706,0.00019,18.14288]
[1778926587495,30.07,77868.96,20.4,0.25693,0.00019,18.13812]
[1778926588127,30.07,77868.96,20.4,0.25693,0.00019,18.13812]
[1778926588171,30.07,77868.96,20.4,0.25693,0.00019,18.13812]
[1778926591278,30.07,77869.25,20.4,0.25699,0.00019,18.14025]
[1778926591599,30.07,77869.17,20.4,0.25693,0.00019,18.13493]
[1778926592339,30.07,77880.28,20.4,0.25906,0.00019,18.21508]
[1778926592740,30.07,77880.28,20.4,0.25906,0.00019,18.21508]
[1778926593058,30.07,77888.2,20.4,0.26057,0.00019,18.27187]
[1778926593989,30.07,77888.2,20.4,0.26057,0.00019,18.27187]
[1778926596209,30.07,77889.28,20.4,0.26078,0.00019,18.27959]
[1778926596394,30.07,77890.07,20.4,0.26093,0.00019,18.28524]
[1778926596449,30.07,77890.07,20.4,0.26093,0.00019,18.28524]
[1778926597323,30.07,77877.67,20.4,0.25855,0.00019,18.19621]
[1778926597898,30.07,77877.67,20.4,0.25855,0.00019,18.19621]
[1778926597994,30.07,77877.67,20.4,0.25855,0.00019,18.19621]
[1778926598093,30.07,77873.91,20.4,0.25784,0.00019,18.16908]
[1778926601362,30.07,77874.21,20.4,0.2579,0.00019,18.1716]
[1778926602645,30.07,77874.74,20.4,0.25801,0.00019,18.17554]
[1778926603128,30.07,77869.8,20.4,0.25707,0.00019,18.13999]
[1778926603402,30.07,77869.8,20.4,0.25707,0.00019,18.13999]
[1778926603493,30.07,77869.8,20.4,0.25707,0.00019,18.13999]
[1778926603808,30.07,77869.8,20.4,0.25707,0.00019,18.13999]
[1778926603827,30.07,77869.8,20.4,0.25707,0.00019,18.13999]
[1778926604135,30.07,77867.19,20.4,0.25657,0.00019,18.12124]
[1778926604413,30.07,77867.19,20.4,0.25657,0.00019,18.12124]
[1778926605121,30.07,77867.19,20.4,0.25657,0.00019,18.12124]
[1778926605179,30.07,77867.19,20.4,0.25657,0.00019,18.12124]
[1778926606810,30.07,77865.93,20.4,0.25633,0.00019,18.112]
[1778926607170,30.07,77865.93,20.4,0.25633,0.00019,18.112]
[1778926607265,30.07,77864.33,20.4,0.25602,0.00019,18.10037]
[1778926608758,30.07,77864.17,20.4,0.25599,0.00019,18.09906]
[1778926610291,30.07,77866.68,20.4,0.25646,0.00019,18.1171]
[1778926610398,30.07,77869.5,20.4,0.257,0.00019,18.13735]
[1778926610694,30.07,77869.5,20.4,0.257,0.00019,18.13735]
[1778926611350,30.07,77871.15,20.4,0.25731,0.00019,18.14909]
[1778926617229,30.07,77871.98,20.4,0.25745,0.00019,18.15457]
[1778926617403,30.07,77871.98,20.4,0.25745,0.00019,18.15457]
[1778926617597,30.07,77871.98,20.4,0.25745,0.00019,18.15457]
[1778926618236,30.07,77869.71,20.4,0.25702,0.00019,18.13809]
[1778926622165,30.07,77863.67,20.4,0.25585,0.00019,18.09389]
[1778926623621,30.07,77856.09,20.4,0.25441,0.00019,18.03861]
[1778926624374,30.07,77856.09,20.4,0.25441,0.00019,18.03861]
[1778926625285,30.07,77854.81,20.4,0.25417,0.00019,18.02928]
[1778926626084,30.07,77854.81,20.4,0.25417,0.00019,18.02928]
[1778926626379,30.07,77854.81,20.4,0.25417,0.00019,18.02928]
[1778926627299,30.07,77854.88,20.4,0.25418,0.00019,18.02978]
[1778926628225,30.07,77854.88,20.4,0.25418,0.00019,18.02978]
[1778926630329,30.07,77863.15,20.4,0.25574,0.00019,18.08976]
[1778926632916,30.06,77865.05,20.4,0.2561,0.00019,18.10313]
[1778926633405,30.06,77868.93,20.4,0.25683,0.00019,18.13109]
[1778926633493,30.06,77868.93,20.4,0.25683,0.00019,18.13109]
[1778926634348,30.06,77869.58,20.4,0.25695,0.00019,18.13575]
[1778926636378,30.06,77870.98,20.4,0.25722,0.00019,18.14583]
[1778926637369,30.06,77869.91,20.4,0.25702,0.00019,18.13811]
[1778926638650,30.06,77869.44,20.4,0.25693,0.00019,18.13479]
[1778926641548,30.06,77860.07,20.4,0.25515,0.00019,18.06721]
[1778926642415,30.06,77855.68,20.4,0.25433,0.00019,18.03543]
[1778926642495,30.06,77855.68,20.4,0.25433,0.00019,18.03543]
[1778926642883,30.06,77855.68,20.4,0.25433,0.00019,18.03543]
[1778926642908,30.07,77855.68,20.4,0.25433,0.00019,18.03562]
[1778926645217,30.07,77855.25,20.4,0.25425,0.00019,18.03255]
[1778926645225,30.07,77855.25,20.4,0.25425,0.00019,18.03255]
[1778926650464,30.07,77853.27,20.4,0.25389,0.00019,18.01856]
[1778926652919,30.07,77853.16,20.4,0.25383,0.00019,18.01316]
[1778926653055,30.07,77853.16,20.4,0.25383,0.00019,18.01316]
[1778926653183,30.07,77853.16,20.4,0.25383,0.00019,18.01316]
[1778926653398,30.07,77853.16,20.4,0.25383,0.00019,18.01316]
[1778926653416,30.07,77846.6,20.4,0.25259,0.00019,17.96537]
[1778926654492,30.07,77838.92,20.4,0.25114,0.00019,17.90914]
[1778926657385,30.07,77839.42,20.4,0.25124,0.00019,17.91297]
[1778926659298,30.07,77838.14,20.4,0.25101,0.00019,17.90376]
[1778926661491,30.07,77833.35,20.4,0.25011,0.00019,17.86887]
[1778926662511,30.07,77831.43,20.4,0.24975,0.00019,17.85487]
[1778926662548,30.07,77829.34,20.4,0.24936,0.00019,17.83948]
[1778926663478,30.07,77829.34,20.4,0.24936,0.00019,17.83948]
[1778926667153,30.07,77828.23,20.4,0.24916,0.00019,17.83152]
[1778926667213,30.07,77828.23,20.4,0.24916,0.00019,17.83152]
[1778926667340,30.07,77828.16,20.4,0.24915,0.00019,17.83109]
[1778926668400,30.07,77809.76,20.4,0.24571,0.00019,17.69506]
[1778926668496,30.07,77809.76,20.4,0.24571,0.00019,17.69506]
[1778926668958,30.07,77809.76,20.4,0.24571,0.00019,17.69506]
[1778926669230,30.07,77806.64,20.4,0.24514,0.00019,17.67217]
[1778926671775,30.08,77803.97,20.4,0.24465,0.00019,17.65272]
[1778926671779,30.08,77803.97,20.4,0.24465,0.00019,17.65272]
[1778926672061,30.08,77803.97,20.4,0.24465,0.00019,17.65272]
[1778926672309,30.08,77803.97,20.4,0.24465,0.00019,17.65272]
[1778926672401,30.08,77803.97,20.4,0.24465,0.00019,17.65272]
[1778926672363,30.08,77805.41,20.4,0.24493,0.00019,17.66367]
[1778926672445,30.08,77805.41,20.4,0.24493,0.00019,17.66367]
[1778926673116,30.08,77805.41,20.4,0.24493,0.00019,17.66367]
[1778926673780,30.08,77810.57,20.4,0.24589,0.00019,17.70225]
[1778926673789,30.08,77810.57,20.4,0.24589,0.00019,17.70225]
[1778926673909,30.08,77810.57,20.4,0.24589,0.00019,17.70225]
[1778926674221,30.08,77810.57,20.4,0.24589,0.00019,17.70225]
[1778926674294,30.08,77818.53,20.4,0.24739,0.00019,17.76147]
[1778926675044,30.08,77818.53,20.4,0.24739,0.00019,17.76147]
[1778926675061,30.08,77818.53,20.4,0.24739,0.00019,17.76147]
[1778926675194,30.08,77818.53,20.4,0.24739,0.00019,17.76147]
[1778926675292,30.08,77819.17,20.4,0.24751,0.00019,17.76631]
[1778926676398,30.08,77819.17,20.4,0.24751,0.00019,17.76631]
[1778926678398,30.08,77830.09,20.4,0.24956,0.00019,17.84732]
[1778926681982,30.08,77832.38,20.4,0.25001,0.00019,17.86463]
[1778926682399,30.08,77832.38,20.4,0.25001,0.00019,17.86463]
[1778926682822,30.08,77833.6,20.4,0.25024,0.00019,17.87371]
[1778926683406,30.08,77841.3,20.4,0.25169,0.00019,17.93032]
[1778926683562,30.08,77841.3,20.4,0.25169,0.00019,17.93032]
[1778926684049,30.08,77841.3,20.4,0.25169,0.00019,17.93032]
[1778926686718,30.08,77850.15,20.4,0.25336,0.00019,17.99506]
[1778926687629,30.08,77850.15,20.4,0.25336,0.00019,17.99506]
[1778926687643,30.08,77850.15,20.4,0.25336,0.00019,17.99506]
[1778926687894,30.08,77850.15,20.4,0.25336,0.00019,17.99506]
[1778926687959,30.08,77853.34,20.4,0.25397,0.00019,18.01829]
[1778926690264,30.08,77860.24,20.4,0.25528,0.00019,18.06866]
[1778926690399,30.08,77860.24,20.4,0.25528,0.00019,18.06866]
[1778926690415,30.08,77860.24,20.4,0.25528,0.00019,18.06866]
[1778926691371,30.08,77866.19,20.4,0.25642,0.00019,18.11193]
[1778926692585,30.08,77869.63,20.4,0.25708,0.00019,18.13698]
[1778926693593,30.08,77872.18,20.4,0.25756,0.00019,18.15547]
[1778926698800,30.09,77874.12,20.4,0.25794,0.00019,18.16977]
[1778926702403,30.09,77874.11,20.4,0.25794,0.00019,18.1698]
[1778926704655,30.09,77865.29,20.4,0.25627,0.00019,18.10626]
[1778926704933,30.09,77865.29,20.4,0.25627,0.00019,18.10626]
[1778926705320,30.09,77861.7,20.4,0.25559,0.00019,18.08035]
[1778926710886,30.09,77865.28,20.4,0.25627,0.00019,18.10624]
[1778926716382,30.09,77864.8,20.4,0.25614,0.00019,18.09797]
[1778926721964,30.09,77866.29,20.4,0.25642,0.00019,18.1087]
[1778926723657,30.09,77865.31,20.4,0.25623,0.00019,18.10159]
[1778926723840,30.09,77865.31,20.4,0.25623,0.00019,18.10159]
[1778926724337,30.09,77865.31,20.4,0.25623,0.00019,18.10159]
[1778926724374,30.09,77865.35,20.4,0.25624,0.00019,18.10187]
[1778926724768,30.09,77865.35,20.4,0.25624,0.00019,18.10187]
[1778926725761,30.09,77863.13,20.4,0.25582,0.00019,18.08588]
[1778926726094,30.09,77863.13,20.4,0.25582,0.00019,18.08588]
[1778926727448,30.09,77861.55,20.4,0.25552,0.00019,18.07455]
[1778926729771,30.09,77853.85,20.4,0.25407,0.00019,18.01907]
[1778926730340,30.09,77853.85,20.4,0.25407,0.00019,18.01907]
[1778926732447,30.09,77849.94,20.4,0.25334,0.00019,17.99095]
[1778926732594,30.09,77846.44,20.4,0.25269,0.00019,17.96562]
[1778926733043,30.09,77846.33,20.4,0.25267,0.00019,17.96505]
[1778926734018,30.09,77846.33,20.4,0.25267,0.00019,17.96505]
[1778926734039,30.09,77846.33,20.4,0.25267,0.00019,17.96505]
[1778926735058,30.09,77858.9,20.4,0.25506,0.00019,18.05681]
[1778926740192,30.09,77858.9,20.4,0.25506,0.00019,18.05684]
[1778926743139,30.09,77855.96,20.4,0.2545,0.00019,18.03549]
[1778926743783,30.09,77855.4,20.4,0.2544,0.00019,18.03144]
[1778926743925,30.09,77855.4,20.4,0.2544,0.00019,18.03144]
[1778926744099,30.09,77855.4,20.4,0.2544,0.00019,18.03144]
[1778926744121,30.09,77861.6,20.4,0.25557,0.00019,18.07649]
[1778926744829,30.09,77861.6,20.4,0.25557,0.00019,18.07649]
[1778926745339,30.09,77861.6,20.4,0.25557,0.00019,18.07649]
[1778926750308,30.09,77863.72,20.4,0.25598,0.00019,18.09213]
[1778926750793,30.1,77863.08,20.4,0.25587,0.00019,18.08775]
[1778926756187,30.1,77863.33,20.4,0.25593,0.00019,18.09002]
[1778926761244,30.1,77873.65,20.4,0.25791,0.00019,18.16514]
[1778926766285,30.1,77876.94,20.4,0.25854,0.00019,18.18885]
[1778926767904,30.1,77876.94,20.4,0.25854,0.00019,18.18885]
[1778926774337,30.1,77883.2,20.4,0.25969,0.00019,18.22871]
[1778926775311,30.1,77883.2,20.4,0.25969,0.00019,18.22871]
[1778926780379,30.1,77886.91,20.4,0.26039,0.00019,18.25489]
[1778926782341,30.1,77887.22,20.4,0.26044,0.00019,18.25703]
[1778926782370,30.1,77887.22,20.4,0.26044,0.00019,18.25703]
[1778926782393,30.1,77887.16,20.4,0.26043,0.00019,18.25652]
[1778926784879,30.1,77892.36,20.4,0.26143,0.00019,18.29375]
[1778926785414,30.1,77892.89,20.4,0.26153,0.00019,18.29753]
[1778926789718,30.09,77895.0,20.4,0.26192,0.00019,18.31211]
[1778926790796,30.09,77889.83,20.4,0.26093,0.00019,18.27505]
[1778926791379,30.09,77889.83,20.4,0.26093,0.00019,18.27505]
[1778926793078,30.09,77886.98,20.4,0.26038,0.00019,18.25449]
[1778926796846,30.09,77884.32,20.4,0.25986,0.00019,18.23517]
[1778926802533,30.09,77885.3,20.4,0.26004,0.00019,18.24184]
[1778926807568,30.09,77885.3,20.4,0.26003,0.00019,18.24159]
[1778926809997,30.09,77884.12,20.4,0.2598,0.00019,18.23308]
[1778926813060,30.09,77876.59,20.4,0.25836,0.00019,18.17888]
[1778926818126,30.09,77879.02,20.4,0.25883,0.00019,18.19651]
[1778926820122,30.09,77878.17,20.4,0.25867,0.00019,18.19041]
[1778926820207,30.09,77878.06,20.4,0.25865,0.00019,18.18967]
[1778926825695,30.09,77876.34,20.4,0.25831,0.00019,18.17691]
[1778926830732,30.09,77874.56,20.4,0.25796,0.00019,18.16369]
[1778926836572,30.09,77872.67,20.4,0.25755,0.00019,18.14499]
[1778926837446,30.09,77872.47,20.4,0.25751,0.00019,18.14347]
[1778926837595,30.09,77872.47,20.4,0.25751,0.00019,18.14347]
[1778926838514,30.08,77870.14,20.4,0.25705,0.00019,18.12634]
[1778926839398,30.08,77870.14,20.4,0.25705,0.00019,18.12634]
[1778926839494,30.08,77870.14,20.4,0.25705,0.00019,18.12634]
[1778926839499,30.08,77871.48,20.4,0.2573,0.00019,18.13585]
[1778926840048,30.08,77871.48,20.4,0.2573,0.00019,18.13585]
[1778926840280,30.08,77871.48,20.4,0.2573,0.00019,18.13585]
[1778926840381,30.08,77872.82,20.4,0.25756,0.00019,18.14546]
[1778926846721,30.08,77872.82,20.4,0.25756,0.00019,18.14559]
[1778926848627,30.08,77872.82,20.4,0.25757,0.00019,18.14576]
[1778926850479,30.08,77876.0,20.4,0.25818,0.00019,18.16877]
[1778926855011,30.08,77871.53,20.4,0.25732,0.00019,18.13659]
[1778926855323,30.08,77871.49,20.4,0.25732,0.00019,18.13635]
[1778926861334,30.08,77872.49,20.4,0.2575,0.00019,18.14328]
[1778926866608,30.08,77872.21,20.4,0.25744,0.00019,18.1411]
[1778926867453,30.08,77872.69,20.4,0.25753,0.00019,18.14444]
[1778926867594,30.08,77872.69,20.4,0.25753,0.00019,18.14444]
[1778926868439,30.08,77871.21,20.4,0.25724,0.00019,18.13357]
[1778926874033,30.08,77870.6,20.4,0.25711,0.00019,18.12835]
[1778926875667,30.08,77870.03,20.4,0.25699,0.00019,18.12411]
[1778926876430,30.08,77870.03,20.4,0.25699,0.00019,18.12411]
[1778926882396,30.08,77869.0,20.4,0.25678,0.00019,18.11598]
[1778926886454,30.08,77867.74,20.4,0.25653,0.00019,18.10664]
[1778926892317,30.07,77867.96,20.4,0.25651,0.00019,18.10258]
[1778926892318,30.07,77867.96,20.4,0.25651,0.00019,18.10258]
[1778926894038,30.07,77873.27,20.4,0.25752,0.00019,18.14075]
[1778926894094,30.07,77873.27,20.4,0.25752,0.00019,18.14075]
[1778926894173,30.07,77874.4,20.4,0.25773,0.00019,18.14876]
[1778926899208,30.07,77874.9,20.4,0.25782,0.00019,18.15217]
[1778926905562,30.07,77872.62,20.4,0.25738,0.00019,18.13558]
[1778926908417,30.07,77876.09,20.4,0.25804,0.00019,18.16048]
[1778926913875,30.07,77875.47,20.4,0.25791,0.00019,18.15577]
[1778926919114,30.07,77875.26,20.4,0.25787,0.00019,18.15399]
[1778926922702,30.07,77865.11,20.4,0.25593,0.00019,18.08054]
[1778926924030,30.07,77864.7,20.4,0.25585,0.00019,18.0776]
[1778926924094,30.07,77864.7,20.4,0.25585,0.00019,18.0776]
[1778926924383,30.07,77864.51,20.4,0.25582,0.00019,18.07626]
[1778926929418,30.07,77864.5,20.4,0.2558,0.00019,18.07577]
[1778926934453,30.06,77864.74,20.4,0.25584,0.00019,18.07714]
[1778926939548,30.06,77858.44,20.4,0.25463,0.00019,18.03108]
[1778926940495,30.06,77848.24,20.4,0.2527,0.00019,17.95665]
[1778926940839,30.06,77848.24,20.4,0.2527,0.00019,17.95665]
[1778926942547,30.06,77845.72,20.4,0.25222,0.00019,17.93826]
[1778926943342,30.06,77844.15,20.4,0.25193,0.00019,17.92683]
[1778926943516,30.06,77841.89,20.4,0.2515,0.00019,17.91035]
[1778926944358,30.06,77841.89,20.4,0.2515,0.00019,17.91035]
[1778926945373,30.06,77842.15,20.4,0.25156,0.00019,17.91247]
[1778926945530,30.06,77842.33,20.4,0.2516,0.00019,17.914]
[1778926946441,30.06,77842.33,20.4,0.2516,0.00019,17.914]
[1778926946592,30.06,77842.33,20.4,0.2516,0.00019,17.914]
[1778926949501,30.07,77841.88,20.4,0.25152,0.00019,17.91098]
[1778926949711,30.07,77849.68,20.4,0.253,0.00019,17.96815]
[1778926950701,30.07,77859.75,20.4,0.25491,0.00019,18.04157]
[1778926951753,30.07,77862.94,20.4,0.25547,0.00019,18.05993]
[1778926953751,30.07,77854.12,20.4,0.2538,0.00019,17.99569]
[1778926953793,30.07,77854.12,20.4,0.2538,0.00019,17.99569]
[1778926954703,30.07,77854.12,20.4,0.2538,0.00019,17.99569]
[1778926955819,30.07,77853.17,20.4,0.25362,0.00019,17.98878]
[1778926957674,30.07,77853.92,20.4,0.25376,0.00019,17.99425]
[1778926957742,30.07,77853.92,20.4,0.25376,0.00019,17.99425]
[1778926957911,30.07,77853.16,20.4,0.25362,0.00019,17.9887]
[1778926958226,30.07,77853.16,20.4,0.25362,0.00019,17.9887]
[1778926958398,30.07,77853.16,20.4,0.25362,0.00019,17.9887]
[1778926958693,30.07,77842.01,20.4,0.25151,0.00019,17.90716]
[1778926959990,30.07,77838.84,20.4,0.25091,0.00019,17.88399]
[1778926960363,30.07,77838.84,20.4,0.25091,0.00019,17.88399]
[1778926960636,30.07,77835.55,20.4,0.25029,0.00019,17.85992]
[1778926961495,30.07,77835.55,20.4,0.25029,0.00019,17.85992]
[1778926961643,30.07,77834.67,20.4,0.25013,0.00019,17.85371]
[1778926963813,30.07,77834.77,20.4,0.25016,0.00019,17.85471]
[1778926964518,30.07,77834.77,20.4,0.25016,0.00019,17.85471]
[1778926969699,30.07,77834.75,20.4,0.25018,0.00019,17.85532]
[1778926969961,30.07,77834.75,20.4,0.25018,0.00019,17.85532]
[1778926971753,30.07,77833.7,20.4,0.24999,0.00019,17.84784]
[1778926971910,30.07,77833.7,20.4,0.24999,0.00019,17.84784]
[1778926973080,30.07,77832.8,20.4,0.24982,0.00019,17.84135]
[1778926973109,30.07,77832.8,20.4,0.24982,0.00019,17.84135]
[1778926973113,30.07,77832.8,20.4,0.24982,0.00019,17.84135]
[1778926973416,30.07,77832.8,20.4,0.24982,0.00019,17.84135]
[1778926974398,30.07,77831.13,20.4,0.24951,0.00019,17.82918]
[1778926976419,30.07,77829.75,20.4,0.24926,0.00019,17.81931]
[1778926978172,30.07,77829.75,20.4,0.24926,0.00019,17.81946]
[1778926979818,30.08,77829.72,20.4,0.24927,0.00019,17.81969]
[1778926980423,30.08,77829.72,20.4,0.24927,0.00019,17.81969]
[1778926980902,30.08,77829.11,20.4,0.24916,0.00019,17.81534]
[1778926980997,30.08,77829.11,20.4,0.24916,0.00019,17.81534]
[1778926981532,30.08,77829.11,20.4,0.24916,0.00019,17.81534]
[1778926981634,30.08,77823.98,20.4,0.2482,0.00019,17.77764]
[1778926981900,30.08,77823.98,20.4,0.2482,0.00019,17.77764]
[1778926982395,30.08,77821.03,20.4,0.24765,0.00019,17.75589]
[1778926982754,30.08,77821.03,20.4,0.24765,0.00019,17.75589]
[1778926982790,30.08,77816.58,20.4,0.24682,0.00019,17.72295]
[1778926983838,30.08,77816.58,20.4,0.24682,0.00019,17.72295]
[1778926984335,30.08,77816.58,20.4,0.24682,0.00019,17.72295]
[1778926987102,30.08,77812.71,20.4,0.2461,0.00019,17.6947]
[1778926987751,30.08,77811.15,20.4,0.24582,0.00019,17.68327]
[1778926987859,30.08,77811.15,20.4,0.24582,0.00019,17.68327]
[1778926988579,30.08,77811.15,20.4,0.24582,0.00019,17.68327]
[1778926988664,30.08,77821.03,20.4,0.24767,0.00019,17.75678]
[1778926988894,30.08,77821.03,20.4,0.24767,0.00019,17.75678]
[1778926990831,30.08,77824.04,20.4,0.24824,0.00019,17.77936]
[1778926991122,30.08,77824.04,20.4,0.24824,0.00019,17.77936]
[1778926997061,30.08,77827.06,20.4,0.24883,0.00019,17.80244]
[1778926997167,30.08,77827.06,20.4,0.24883,0.00019,17.80244]
[1778926997269,30.09,77827.06,20.4,0.24884,0.00019,17.80274]
[1778927002442,30.09,77826.78,20.4,0.24879,0.00019,17.80076]
[1778927002466,30.09,77826.78,20.4,0.24879,0.00019,17.80076]
[1778927004555,30.09,77839.72,20.4,0.25122,0.00019,17.89596]
[1778927006492,30.09,77840.44,20.4,0.25136,0.00019,17.90116]
[1778927006514,30.09,77832.75,20.4,0.24991,0.00019,17.84462]
[1778927011771,30.09,77829.19,20.4,0.24925,0.00019,17.81875]
[1778927014286,30.09,77838.48,20.4,0.25097,0.00019,17.88271]
[1778927019769,30.09,77835.49,20.4,0.25041,0.00019,17.86112]
[1778927020810,30.09,77835.49,20.4,0.25041,0.00019,17.86121]
[1778927021135,30.09,77835.49,20.4,0.25041,0.00019,17.86121]
[1778927021742,30.09,77835.49,20.4,0.25041,0.00019,17.86121]
[1778927026742,30.09,77835.12,20.4,0.25036,0.00019,17.85903]
[1778927032135,30.09,77835.29,20.4,0.25041,0.00019,17.86095]
[1778927037223,30.1,77836.64,20.4,0.25067,0.00019,17.87124]
[1778927039004,30.1,77837.58,20.4,0.25085,0.00019,17.87823]
[1778927044620,30.1,77837.8,20.4,0.25091,0.00019,17.88031]
[1778927044694,30.1,77837.8,20.4,0.25091,0.00019,17.88031]
[1778927044753,30.1,77837.8,20.4,0.25091,0.00019,17.88031]
[1778927045855,30.1,77830.62,20.4,0.24956,0.00019,17.82774]
[1778927047436,30.1,77829.6,20.4,0.24937,0.00019,17.82037]
[1778927052249,30.1,77825.31,20.4,0.24859,0.00019,17.78949]
[1778927052943,30.1,77823.55,20.4,0.24826,0.00019,17.77667]
[1778927053048,30.1,77823.55,20.4,0.24826,0.00019,17.77667]
[1778927054323,30.1,77820.4,20.4,0.24768,0.00019,17.75358]
[1778927060331,30.11,77825.76,20.4,0.24871,0.00019,17.79428]
[1778927065366,30.11,77830.05,20.4,0.24953,0.00019,17.82648]
[1778927070401,30.11,77829.65,20.4,0.24947,0.00019,17.82403]
[1778927072714,30.11,77834.92,20.4,0.25042,0.00019,17.85806]
[1778927073417,30.11,77835.74,20.4,0.25058,0.00019,17.86413]
[1778927077456,30.11,77837.18,20.4,0.25085,0.00019,17.87486]
[1778927079669,30.11,77835.47,20.4,0.25053,0.00019,17.86242]
[1778927080691,30.11,77836.14,20.4,0.25066,0.00019,17.8674]
[1778927081343,30.11,77830.1,20.4,0.24953,0.00019,17.82309]
[1778927081377,30.11,77830.1,20.4,0.24953,0.00019,17.82309]
[1778927083419,30.11,77829.84,20.4,0.24948,0.00019,17.82139]
[1778927088527,30.12,77830.33,20.4,0.24959,0.00019,17.82561]
[1778927093563,30.12,77832.68,20.4,0.25004,0.00019,17.84333]
[1778927098805,30.12,77834.68,20.4,0.25043,0.00019,17.85829]
[1778927100658,30.12,77834.68,20.4,0.25043,0.00019,17.85835]
[1778927101400,30.12,77834.68,20.4,0.25043,0.00019,17.85848]
[1778927101791,30.12,77834.68,20.4,0.25043,0.00019,17.85848]
[1778927107742,30.12,77843.71,20.4,0.25214,0.00019,17.9247]
[1778927107792,30.12,77843.71,20.4,0.25214,0.00019,17.9247]
[1778927107809,30.12,77843.71,20.4,0.25214,0.00019,17.9247]
[1778927108402,30.12,77845.95,20.4,0.25256,0.00019,17.94107]
[1778927108668,30.12,77837.55,20.4,0.25098,0.00019,17.87963]
[1778927113740,30.12,77833.0,20.4,0.25013,0.00019,17.8466]
[1778927120754,30.12,77831.9,20.4,0.24994,0.00019,17.83933]
[1778927123640,30.12,77828.65,20.4,0.24934,0.00019,17.81567]
[1778927127333,30.13,77824.72,20.4,0.24862,0.00019,17.78734]
[1778927127803,30.13,77817.08,20.4,0.24719,0.00019,17.73112]
[1778927128619,30.13,77817.08,20.4,0.24719,0.00019,17.73112]
[1778927128810,30.13,77806.48,20.4,0.24522,0.00019,17.6528]
[1778927129230,30.13,77806.48,20.4,0.24522,0.00019,17.6528]
[1778927131029,30.13,77806.34,20.4,0.24521,0.00019,17.65228]
[1778927131831,30.13,77806.93,20.4,0.24529,0.00019,17.65206]
[1778927136866,30.13,77807.08,20.4,0.24532,0.00019,17.65357]
[1778927137599,30.13,77807.08,20.4,0.24532,0.00019,17.65357]
[1778927138464,30.13,77806.92,20.4,0.2453,0.00019,17.65247]
[1778927143915,30.13,77803.56,20.4,0.24469,0.00019,17.62815]
[1778927148950,30.14,77801.82,20.4,0.24438,0.00019,17.61581]
[1778927152503,30.14,77812.54,20.4,0.24639,0.00019,17.6958]
[1778927153893,30.14,77821.17,20.4,0.248,0.00019,17.75961]
[1778927153994,30.14,77821.17,20.4,0.248,0.00019,17.75961]
[1778927159068,30.14,77819.87,20.4,0.24776,0.00019,17.75018]
[1778927165148,30.14,77821.01,20.4,0.24798,0.00019,17.75904]
[1778927170993,30.14,77822.39,20.4,0.24825,0.00019,17.76951]
[1778927174000,30.14,77826.45,20.4,0.24901,0.00019,17.79947]
[1778927174127,30.14,77826.52,20.4,0.24902,0.00019,17.79997]
[1778927179162,30.14,77826.31,20.4,0.249,0.00019,17.79896]
[1778927184738,30.14,77830.36,20.4,0.24977,0.00019,17.82913]
[1778927190239,30.15,77826.11,20.4,0.24899,0.00019,17.79844]
[1778927195277,30.15,77829.78,20.4,0.24964,0.00019,17.82099]
[1778927200317,30.15,77830.12,20.4,0.24972,0.00019,17.82382]
[1778927200886,30.15,77830.12,20.4,0.24972,0.00019,17.82382]
[1778927202601,30.15,77830.03,20.4,0.2497,0.00019,17.82329]
[1778927202822,30.15,77830.03,20.4,0.2497,0.00019,17.82329]
[1778927208857,30.15,77829.66,20.4,0.24964,0.00019,17.82098]
[1778927214892,30.15,77822.33,20.4,0.24829,0.00019,17.76759]
[1778927219355,30.16,77831.98,20.4,0.25011,0.00019,17.8391]
[1778927225488,30.16,77825.11,20.4,0.24882,0.00019,17.78875]
[1778927230658,30.16,77824.76,20.4,0.24877,0.00019,17.78668]
[1778927235702,30.16,77823.77,20.4,0.2486,0.00019,17.77989]
[1778927235714,30.16,77823.77,20.4,0.2486,0.00019,17.77989]
[1778927235887,30.16,77823.77,20.4,0.2486,0.00019,17.77989]
[1778927235913,30.16,77823.77,20.4,0.2486,0.00019,17.77989]
[1778927236012,30.16,77823.77,20.4,0.2486,0.00019,17.77989]
[1778927236193,30.16,77820.03,20.4,0.2479,0.00019,17.75244]
[1778927236630,30.16,77815.37,20.4,0.24704,0.00019,17.71819]
[1778927238767,30.16,77811.99,20.4,0.24641,0.00019,17.69324]
[1778927238868,30.16,77811.98,20.4,0.24641,0.00019,17.69324]
[1778927243618,30.16,77807.85,20.4,0.24563,0.00019,17.66246]
[1778927243687,30.16,77807.85,20.4,0.24563,0.00019,17.66246]
[1778927243970,30.16,77807.85,20.4,0.24563,0.00019,17.66246]
[1778927244876,30.16,77806.94,20.4,0.24546,0.00019,17.6557]
[1778927245914,30.16,77806.0,20.4,0.24529,0.00019,17.64872]
[1778927246083,30.16,77803.12,20.4,0.24475,0.00019,17.62734]
[1778927246986,30.16,77803.12,20.4,0.24475,0.00019,17.62734]
[1778927247809,30.16,77797.61,20.4,0.24373,0.00019,17.5864]
[1778927249848,30.16,77793.68,20.4,0.24301,0.00018,17.55728]
[1778927249909,30.16,77792.55,20.4,0.2428,0.00018,17.54896]
[1778927251926,30.16,77791.99,20.4,0.2427,0.00018,17.54478]
[1778927251987,30.16,77792.23,20.4,0.2427,0.00018,17.54174]
[1778927255479,30.16,77796.43,20.4,0.24349,0.00019,17.5734]
[1778927255744,30.16,77796.43,20.4,0.24349,0.00019,17.5734]
[1778927255914,30.16,77796.43,20.4,0.24349,0.00019,17.5734]
[1778927256387,30.16,77798.97,20.4,0.24396,0.00019,17.59242]
[1778927256997,30.16,77798.97,20.4,0.24396,0.00019,17.59242]
[1778927257349,30.16,77794.71,20.4,0.24317,0.00019,17.56078]
[1778927258425,30.16,77794.9,20.4,0.24321,0.00019,17.56231]
[1778927260409,30.16,77795.26,20.4,0.24328,0.00019,17.56522]
[1778927264709,30.16,77795.04,20.4,0.24325,0.00019,17.56401]
[1778927266019,30.17,77794.79,20.4,0.24321,0.00019,17.56225]
[1778927266452,30.17,77793.64,20.4,0.243,0.00018,17.55378]
[1778927269707,30.17,77791.51,20.4,0.24262,0.00018,17.53826]
[1778927274832,30.17,77789.08,20.4,0.24219,0.00018,17.52105]
[1778927279867,30.17,77786.81,20.4,0.24179,0.00018,17.50495]
[1778927285909,30.18,77787.81,20.4,0.24201,0.00018,17.5135]
[1778927287377,30.18,77783.0,20.4,0.24112,0.00018,17.47772]
[1778927287384,30.18,77783.0,20.4,0.24112,0.00018,17.47772]
[1778927287590,30.18,77783.0,20.4,0.24112,0.00018,17.47772]
[1778927288840,30.18,77778.95,20.4,0.24038,0.00018,17.44761]
[1778927288928,30.18,77778.95,20.4,0.24038,0.00018,17.44761]
[1778927289296,30.18,77778.57,20.4,0.24032,0.00018,17.44501]
[1778927290126,30.18,77778.47,20.4,0.2403,0.00018,17.44439]
[1778927290197,30.18,77778.47,20.4,0.2403,0.00018,17.44439]
[1778927290932,30.18,77778.47,20.4,0.2403,0.00018,17.44439]
[1778927290970,30.18,77773.75,20.4,0.23944,0.00018,17.40917]
[1778927291193,30.18,77773.75,20.4,0.23944,0.00018,17.40917]
[1778927291530,30.18,77773.75,20.4,0.23944,0.00018,17.40917]
[1778927291673,30.18,77773.75,20.4,0.23944,0.00018,17.40917]
[1778927292464,30.18,77766.89,20.4,0.23819,0.00018,17.35761]
[1778927292958,30.18,77763.54,20.4,0.23758,0.00018,17.33245]
[1778927293810,30.18,77763.54,20.4,0.23758,0.00018,17.33245]
[1778927293965,30.18,77762.21,20.4,0.23734,0.00018,17.32266]
[1778927296020,30.18,77762.1,20.4,0.23732,0.00018,17.32194]
[1778927295987,30.18,77747.32,20.4,0.23463,0.00018,17.21028]
[1778927296818,30.18,77747.32,20.4,0.23463,0.00018,17.21028]
[1778927297032,30.18,77747.32,20.4,0.23463,0.00018,17.21028]
[1778927296989,30.18,77742.47,20.4,0.23376,0.00018,17.17371]
[1778927297232,30.18,77742.47,20.4,0.23376,0.00018,17.17371]
[1778927298039,30.18,77742.47,20.4,0.23376,0.00018,17.17371]
[1778927297996,30.18,77746.27,20.4,0.23446,0.00018,17.20284]
[1778927298290,30.18,77746.27,20.4,0.23446,0.00018,17.20284]
[1778927299004,30.18,77737.98,20.4,0.23296,0.00018,17.13995]
[1778927300604,30.18,77734.22,20.4,0.23228,0.00018,17.1114]
[1778927301019,30.18,77724.18,20.4,0.23047,0.00018,17.03488]
[1778927301252,30.18,77724.18,20.4,0.23047,0.00018,17.03488]
[1778927302026,30.18,77724.51,20.4,0.23054,0.00018,17.03758]
[1778927302594,30.18,77724.51,20.4,0.23054,0.00018,17.03758]
[1778927303772,30.18,77728.43,20.4,0.23124,0.00018,17.06757]
[1778927308487,30.19,77726.59,20.4,0.23093,0.00018,17.05413]
[1778927309077,30.19,77723.45,20.4,0.23037,0.00018,17.0303]
[1778927309711,30.19,77723.45,20.4,0.23037,0.00018,17.0303]
[1778927309962,30.19,77723.45,20.4,0.23037,0.00018,17.0303]
[1778927310740,30.19,77723.45,20.4,0.23037,0.00018,17.03064]
[1778927310801,30.19,77723.45,20.4,0.23037,0.00018,17.03064]
[1778927310850,30.19,77723.45,20.4,0.23037,0.00018,17.03064]
[1778927311082,30.19,77723.45,20.4,0.23037,0.00018,17.03064]
[1778927310984,30.19,77715.84,20.4,0.22902,0.00018,16.97279]
[1778927311101,30.19,77715.84,20.4,0.22902,0.00018,16.97279]
[1778927311140,30.19,77715.84,20.4,0.22902,0.00018,16.97279]
[1778927311182,30.19,77715.84,20.4,0.22902,0.00018,16.97279]
[1778927311247,30.19,77715.84,20.4,0.22902,0.00018,16.97279]
[1778927311287,30.19,77715.84,20.4,0.22902,0.00018,16.97279]
[1778927311867,30.2,77698.45,20.4,0.22597,0.00018,16.83838]
[1778927312181,30.2,77698.45,20.4,0.22597,0.00018,16.83838]
[1778927313300,30.2,77694.81,20.4,0.22534,0.00018,16.81077]
[1778927313676,30.2,77694.81,20.4,0.22534,0.00018,16.81077]
[1778927316056,30.21,77695.56,20.4,0.22548,0.00018,16.8171]
[1778927316709,30.21,77695.05,20.4,0.2254,0.00018,16.81344]
[1778927317264,30.21,77696.13,20.4,0.2256,0.00018,16.82217]
[1778927317872,30.21,77696.13,20.4,0.2256,0.00018,16.82217]
[1778927317955,30.21,77696.13,20.4,0.2256,0.00018,16.82217]
[1778927318042,30.21,77693.25,20.4,0.2251,0.00018,16.80026]
[1778927318286,30.21,77693.25,20.4,0.2251,0.00018,16.80026]
[1778927318396,30.21,77693.25,20.4,0.2251,0.00018,16.80026]
[1778927321264,30.22,77684.98,20.4,0.22373,0.00018,16.74054]
[1778927321322,30.22,77684.98,20.4,0.22373,0.00018,16.74054]
[1778927321627,30.22,77684.98,20.4,0.22373,0.00018,16.74054]
[1778927321794,30.22,77684.98,20.4,0.22373,0.00018,16.74054]
[1778927322019,30.22,77684.05,20.4,0.22357,0.00018,16.7337]
[1778927322193,30.22,77684.05,20.4,0.22357,0.00018,16.7337]
[1778927323677,30.24,77682.65,20.4,0.22345,0.00018,16.72798]
[1778927323729,30.24,77682.65,20.4,0.22345,0.00018,16.72798]
[1778927324325,30.24,77683.54,20.4,0.22361,0.00018,16.73528]
[1778927324494,30.24,77683.54,20.4,0.22361,0.00018,16.73528]
[1778927324868,30.24,77685.22,20.4,0.22392,0.00018,16.74868]
[1778927326387,30.24,77687.19,20.4,0.22427,0.00018,16.76414]
[1778927326870,30.24,77687.19,20.4,0.22427,0.00018,16.76414]
[1778927327802,30.24,77686.43,20.4,0.22415,0.00018,16.7585]
[1778927328073,30.24,77686.43,20.4,0.22415,0.00018,16.7585]
[1778927329053,30.24,77683.38,20.4,0.22361,0.00018,16.73519]
[1778927329110,30.24,77683.38,20.4,0.22361,0.00018,16.73519]
[1778927329345,30.24,77676.86,20.4,0.22247,0.00018,16.68503]
[1778927329381,30.24,77676.86,20.4,0.22247,0.00018,16.68503]
[1778927329555,30.24,77676.86,20.4,0.22247,0.00018,16.68503]
[1778927329587,30.24,77676.86,20.4,0.22247,0.00018,16.68503]
[1778927329951,30.24,77676.86,20.4,0.22247,0.00018,16.68503]
[1778927330112,30.24,77676.86,20.4,0.22247,0.00018,16.68503]
[1778927330057,30.25,77660.81,20.4,0.21972,0.00017,16.5631]
[1778927330617,30.25,77660.81,20.4,0.21972,0.00017,16.5631]
[1778927330621,30.25,77660.81,20.4,0.21972,0.00017,16.5631]
[1778927330657,30.26,77658.11,20.4,0.21934,0.00017,16.54628]
[1778927331364,30.26,77658.11,20.4,0.21934,0.00017,16.54628]
[1778927331486,30.26,77658.11,20.4,0.21934,0.00017,16.54628]
[1778927331922,30.26,77658.11,20.4,0.21934,0.00017,16.54628]
[1778927331931,30.26,77658.11,20.4,0.21934,0.00017,16.54628]
[1778927332009,30.28,77658.46,20.4,0.2195,0.00017,16.55307]
[1778927332279,30.28,77658.46,20.4,0.2195,0.00017,16.55307]
[1778927332359,30.28,77658.46,20.4,0.2195,0.00017,16.55307]
[1778927332746,30.28,77658.46,20.4,0.2195,0.00017,16.55307]
[1778927333880,30.3,77644.96,20.4,0.21735,0.00017,16.45676]
[1778927334326,30.3,77644.96,20.4,0.21735,0.00017,16.45676]
[1778927334617,30.3,77644.96,20.4,0.21735,0.00017,16.45676]
[1778927334711,30.32,77638.13,20.4,0.21628,0.00017,16.40867]
[1778927335170,30.32,77638.13,20.4,0.21628,0.00017,16.40867]
[1778927335462,30.32,77638.13,20.4,0.21628,0.00017,16.40867]
[1778927335723,30.32,77638.13,20.4,0.21628,0.00017,16.40867]
[1778927336060,30.32,77638.13,20.4,0.21628,0.00017,16.40867]
[1778927335771,30.32,77628.55,20.4,0.21469,0.00017,16.3363]
[1778927336691,30.32,77628.55,20.4,0.21469,0.00017,16.3363]
[1778927336870,30.34,77628.3,20.4,0.21475,0.00017,16.33919]
[1778927337184,30.34,77628.3,20.4,0.21475,0.00017,16.33919]
[1778927337326,30.34,77628.3,20.4,0.21475,0.00017,16.33919]
[1778927337376,30.34,77628.3,20.4,0.21475,0.00017,16.33919]
[1778927339155,30.37,77624.97,20.4,0.21446,0.00017,16.32559]
[1778927339649,30.37,77624.97,20.4,0.21446,0.00017,16.32559]
[1778927339792,30.37,77624.97,20.4,0.21446,0.00017,16.32559]
[1778927340052,30.37,77624.97,20.4,0.21446,0.00017,16.32559]
[1778927340089,30.39,77626.58,20.4,0.21488,0.00017,16.34439]
[1778927340325,30.39,77626.58,20.4,0.21488,0.00017,16.34439]
[1778927340342,30.39,77626.58,20.4,0.21488,0.00017,16.34439]
[1778927340420,30.39,77626.58,20.4,0.21488,0.00017,16.34439]
[1778927340501,30.39,77626.58,20.4,0.21488,0.00017,16.34439]
[1778927340535,30.39,77626.58,20.4,0.21488,0.00017,16.34439]
[1778927340562,30.39,77626.58,20.4,0.21488,0.00017,16.34439]
[1778927340850,30.41,77641.33,20.4,0.21759,0.00017,16.46659]
[1778927341294,30.41,77641.33,20.4,0.21759,0.00017,16.46659]
[1778927341372,30.41,77641.33,20.4,0.21759,0.00017,16.46659]
[1778927341491,30.41,77641.33,20.4,0.21759,0.00017,16.46659]
[1778927341701,30.41,77641.33,20.4,0.21759,0.00017,16.46659]
[1778927341783,30.41,77641.33,20.4,0.21759,0.00017,16.46659]
[1778927341871,30.43,77668.17,20.4,0.22238,0.00017,16.67913]
[1778927342921,30.43,77685.97,20.4,0.22551,0.00018,16.81619]
[1778927346883,30.43,77687.34,20.4,0.22577,0.00018,16.82738]
[1778927346925,30.43,77687.34,20.4,0.22577,0.00018,16.82738]
[1778927346931,30.43,77686.38,20.4,0.22561,0.00018,16.82029]
[1778927347854,30.43,77686.38,20.4,0.22561,0.00018,16.82029]
[1778927348196,30.43,77686.38,20.4,0.22561,0.00018,16.82029]
[1778927348229,30.43,77686.38,20.4,0.22561,0.00018,16.82029]
[1778927348299,30.43,77686.38,20.4,0.22561,0.00018,16.82029]
[1778927347948,30.43,77682.39,20.4,0.22491,0.00018,16.79015]
[1778927348651,30.43,77682.39,20.4,0.22491,0.00018,16.79015]
[1778927348657,30.43,77682.39,20.4,0.22491,0.00018,16.79015]
[1778927348729,30.43,77682.39,20.4,0.22491,0.00018,16.79015]
[1778927348953,30.43,77682.39,20.4,0.22491,0.00018,16.79015]
[1778927349102,30.43,77682.39,20.4,0.22491,0.00018,16.79015]
[1778927349080,30.44,77717.19,20.4,0.23109,0.00018,17.05577]
[1778927349563,30.44,77717.19,20.4,0.23109,0.00018,17.05577]
[1778927349953,30.44,77748.73,20.4,0.23677,0.00018,17.29361]
[1778927350173,30.44,77748.73,20.4,0.23677,0.00018,17.29361]
[1778927350194,30.44,77748.73,20.4,0.23677,0.00018,17.29361]
[1778927350416,30.44,77748.73,20.4,0.23677,0.00018,17.29361]
[1778927350450,30.44,77748.73,20.4,0.23677,0.00018,17.29361]
[1778927350605,30.44,77748.73,20.4,0.23677,0.00018,17.29361]
[1778927351105,30.44,77761.04,20.4,0.239,0.00018,17.38552]
[1778927351473,30.44,77761.04,20.4,0.239,0.00018,17.38552]
[1778927351653,30.44,77761.04,20.4,0.239,0.00018,17.38552]
[1778927352305,30.44,77766.32,20.4,0.23996,0.00018,17.42467]
[1778927353354,30.44,77768.57,20.4,0.24036,0.00018,17.4412]
[1778927353871,30.44,77768.57,20.4,0.24036,0.00018,17.4412]
[1778927354488,30.43,77774.25,20.4,0.24139,0.00018,17.48315]
[1778927354523,30.43,77774.25,20.4,0.24139,0.00018,17.48315]
[1778927354525,30.43,77774.25,20.4,0.24139,0.00018,17.48315]
[1778927354594,30.43,77774.25,20.4,0.24139,0.00018,17.48315]
[1778927355134,30.43,77774.25,20.4,0.24139,0.00018,17.48315]
[1778927354941,30.43,77781.9,20.4,0.24279,0.00018,17.53954]
[1778927355173,30.43,77781.9,20.4,0.24279,0.00018,17.53954]
[1778927355293,30.43,77781.9,20.4,0.24279,0.00018,17.53954]
[1778927355508,30.43,77781.9,20.4,0.24279,0.00018,17.53954]
[1778927355594,30.43,77781.9,20.4,0.24279,0.00018,17.53954]
[1778927355936,30.43,77781.9,20.4,0.24279,0.00018,17.53954]
[1778927356037,30.43,77779.99,20.4,0.24243,0.00018,17.52535]
[1778927357741,30.43,77785.8,20.4,0.2435,0.00018,17.56837]
[1778927360970,30.43,77778.3,20.4,0.24213,0.00018,17.51314]
[1778927362789,30.43,77775.99,20.4,0.24171,0.00018,17.49621]
[1778927362860,30.44,77758.96,20.4,0.23861,0.00018,17.36969]
[1778927364843,30.44,77754.33,20.4,0.23778,0.00018,17.3353]
[1778927365698,30.44,77751.55,20.4,0.23728,0.00018,17.31474]
[1778927365722,30.44,77750.8,20.4,0.23715,0.00018,17.3093]
[1778927366553,30.44,77750.8,20.4,0.23715,0.00018,17.3093]
[1778927366594,30.44,77750.8,20.4,0.23715,0.00018,17.3093]
[1778927366931,30.44,77750.8,20.4,0.23715,0.00018,17.3093]
[1778927366962,30.44,77750.8,20.4,0.23715,0.00018,17.3093]
[1778927367095,30.44,77750.8,20.4,0.23715,0.00018,17.3093]
[1778927367499,30.44,77750.03,20.4,0.23701,0.00018,17.30358]
[1778927371931,30.44,77759.44,20.4,0.23868,0.00018,17.36922]
[1778927376949,30.44,77754.15,20.4,0.23772,0.00018,17.32959]
[1778927377004,30.44,77754.15,20.4,0.23772,0.00018,17.32959]
[1778927377097,30.44,77754.15,20.4,0.23772,0.00018,17.32959]
[1778927377160,30.44,77754.15,20.4,0.23772,0.00018,17.32959]
[1778927377108,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927377210,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927377390,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927377398,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927377457,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927377640,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927377712,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927378118,30.44,77752.68,20.4,0.23745,0.00018,17.31861]
[1778927378138,30.44,77733.95,20.4,0.23407,0.00018,17.17794]
[1778927378383,30.44,77733.95,20.4,0.23407,0.00018,17.17794]
[1778927379062,30.44,77733.95,20.4,0.23407,0.00018,17.17794]
[1778927379139,30.44,77722.84,20.4,0.23207,0.00018,17.094]
[1778927379344,30.44,77722.84,20.4,0.23207,0.00018,17.094]
[1778927379922,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927380408,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927380620,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927380718,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927380753,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927380884,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927380973,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927381041,30.44,77716.42,20.4,0.23092,0.00018,17.04539]
[1778927381150,30.44,77716.38,20.4,0.23091,0.00018,17.04498]
[1778927381652,30.44,77716.38,20.4,0.23091,0.00018,17.04498]
[1778927381966,30.44,77716.38,20.4,0.23091,0.00018,17.04498]
[1778927382176,30.44,77746.46,20.4,0.23633,0.00018,17.27212]
[1778927382340,30.44,77746.46,20.4,0.23633,0.00018,17.27212]
[1778927382364,30.44,77746.46,20.4,0.23633,0.00018,17.27212]
[1778927382384,30.44,77746.46,20.4,0.23633,0.00018,17.27212]
[1778927385764,30.44,77750.42,20.4,0.23704,0.00018,17.30191]
[1778927385768,30.44,77750.42,20.4,0.23704,0.00018,17.30191]
[1778927385808,30.44,77750.42,20.4,0.23704,0.00018,17.30191]
[1778927385930,30.44,77750.09,20.4,0.23699,0.00018,17.29947]
[1778927386850,30.44,77750.09,20.4,0.23699,0.00018,17.29947]
[1778927389549,30.44,77740.3,20.4,0.23521,0.00018,17.22585]
[1778927389640,30.44,77740.3,20.4,0.23521,0.00018,17.22585]
[1778927389667,30.44,77740.3,20.4,0.23521,0.00018,17.22585]
[1778927389779,30.44,77740.3,20.4,0.23521,0.00018,17.22585]
[1778927389909,30.44,77740.3,20.4,0.23521,0.00018,17.22585]
[1778927390141,30.44,77740.3,20.4,0.23521,0.00018,17.22585]
[1778927390195,30.44,77740.3,20.4,0.23521,0.00018,17.22585]
[1778927391447,30.44,77736.35,20.4,0.2345,0.00018,17.19613]
[1778927391500,30.44,77736.35,20.4,0.2345,0.00018,17.19613]
[1778927391986,30.44,77736.35,20.4,0.2345,0.00018,17.19613]
[1778927392215,30.44,77738.12,20.4,0.23482,0.00018,17.20943]
[1778927393198,30.44,77738.12,20.4,0.23482,0.00018,17.20943]
[1778927393243,30.44,77734.31,20.4,0.23413,0.00018,17.18075]
[1778927393482,30.44,77734.31,20.4,0.23413,0.00018,17.18075]
[1778927394048,30.44,77747.94,20.4,0.23659,0.00018,17.28313]
[1778927394251,30.44,77747.94,20.4,0.23659,0.00018,17.28313]
[1778927394339,30.44,77747.94,20.4,0.23659,0.00018,17.28313]
[1778927394747,30.44,77747.94,20.4,0.23659,0.00018,17.28313]
[1778927394847,30.44,77748.32,20.4,0.23666,0.00018,17.28588]
[1778927395683,30.44,77748.32,20.4,0.23666,0.00018,17.28588]
[1778927396194,30.44,77748.32,20.4,0.23666,0.00018,17.28588]
[1778927397134,30.44,77747.97,20.4,0.23659,0.00018,17.28302]
[1778927397649,30.44,77745.43,20.4,0.23612,0.00018,17.26375]
[1778927402007,30.43,77737.45,20.4,0.23466,0.00018,17.20302]
[1778927403756,30.43,77735.02,20.4,0.23422,0.00018,17.18443]
[1778927406937,30.43,77732.08,20.4,0.23368,0.00018,17.16184]
[1778927407108,30.43,77729.85,20.4,0.23328,0.00018,17.1449]
[1778927408066,30.43,77729.85,20.4,0.23328,0.00018,17.1449]
[1778927408392,30.43,77727.63,20.4,0.23288,0.00018,17.12818]
[1778927408545,30.43,77727.63,20.4,0.23288,0.00018,17.12818]
[1778927409151,30.43,77747.83,20.4,0.23652,0.00018,17.28016]
[1778927409434,30.43,77747.83,20.4,0.23652,0.00018,17.28016]
[1778927409527,30.43,77747.83,20.4,0.23652,0.00018,17.28016]
[1778927409701,30.43,77747.83,20.4,0.23652,0.00018,17.28016]
[1778927410306,30.43,77744.72,20.4,0.23595,0.00018,17.25672]
[1778927410699,30.43,77744.72,20.4,0.23595,0.00018,17.25672]
[1778927411860,30.43,77737.08,20.4,0.23457,0.00018,17.19914]
[1778927412497,30.43,77737.08,20.4,0.23457,0.00018,17.19914]
[1778927412609,30.43,77737.08,20.4,0.23457,0.00018,17.19914]
[1778927412980,30.43,77737.08,20.4,0.23457,0.00018,17.19914]
[1778927413468,30.43,77744.31,20.4,0.23587,0.00018,17.25344]
[1778927413823,30.43,77744.31,20.4,0.23587,0.00018,17.25344]
[1778927414837,30.43,77746.55,20.4,0.23628,0.00018,17.27014]
[1778927415318,30.43,77745.61,20.4,0.2361,0.00018,17.26298]
[1778927417325,30.43,77748.26,20.4,0.23658,0.00018,17.28262]
[1778927417351,30.43,77748.26,20.4,0.23658,0.00018,17.28262]
[1778927417408,30.43,77748.26,20.4,0.23658,0.00018,17.28262]
[1778927417902,30.43,77755.99,20.4,0.23797,0.00018,17.34034]
[1778927418648,30.43,77755.99,20.4,0.23797,0.00018,17.34034]
[1778927418894,30.43,77755.99,20.4,0.23797,0.00018,17.34034]
[1778927419039,30.43,77763.65,20.4,0.23936,0.00018,17.3973]
[1778927420924,30.43,77771.66,20.4,0.24082,0.00018,17.45663]
[1778927425079,30.42,77779.46,20.4,0.24222,0.00018,17.51374]
[1778927425961,30.42,77787.33,20.4,0.24366,0.00018,17.57171]
[1778927430996,30.42,77785.1,20.4,0.24322,0.00018,17.55387]
[1778927432392,30.42,77784.65,20.4,0.24309,0.00018,17.54545]
[1778927432594,30.42,77784.65,20.4,0.24309,0.00018,17.54545]
[1778927433009,30.42,77779.26,20.4,0.24209,0.00018,17.50529]
[1778927436233,30.41,77784.55,20.4,0.24304,0.00018,17.5437]
[1778927436302,30.41,77784.55,20.4,0.24304,0.00018,17.5437]
[1778927436654,30.41,77784.94,20.4,0.2431,0.00018,17.54618]
[1778927436687,30.41,77784.94,20.4,0.2431,0.00018,17.54618]
[1778927436814,30.41,77784.94,20.4,0.2431,0.00018,17.54618]
[1778927436819,30.41,77784.94,20.4,0.2431,0.00018,17.54618]
[1778927437051,30.41,77784.94,20.4,0.2431,0.00018,17.54618]
[1778927437077,30.41,77792.73,20.4,0.24453,0.00018,17.60341]
[1778927437711,30.41,77792.73,20.4,0.24453,0.00018,17.60341]
[1778927438617,30.41,77797.15,20.4,0.24534,0.00018,17.63563]
[1778927439877,30.41,77795.52,20.4,0.24503,0.00018,17.62327]
[1778927440012,30.41,77795.52,20.4,0.24503,0.00018,17.62327]
[1778927440552,30.41,77794.06,20.4,0.24475,0.00018,17.61216]
[1778927441361,30.41,77790.96,20.4,0.24417,0.00018,17.58896]
[1778927443345,30.4,77791.63,20.4,0.24427,0.00018,17.59326]
[1778927443889,30.4,77791.63,20.4,0.24427,0.00018,17.59326]
[1778927444415,30.4,77792.27,20.4,0.24438,0.00018,17.59764]
[1778927445537,30.4,77785.94,20.4,0.24321,0.00018,17.55056]
[1778927446106,30.4,77776.14,20.4,0.2414,0.00018,17.47766]
[1778927447113,30.4,77766.27,20.4,0.2396,0.00018,17.40403]
[1778927447405,30.4,77766.27,20.4,0.2396,0.00018,17.40403]
[1778927448475,30.4,77766.39,20.4,0.23961,0.00018,17.40479]
[1778927450303,30.4,77767.35,20.4,0.23978,0.00018,17.41166]
[1778927450394,30.4,77767.35,20.4,0.23978,0.00018,17.41166]
[1778927450794,30.4,77767.35,20.4,0.23978,0.00018,17.41166]
[1778927451253,30.4,77760.77,20.4,0.23858,0.00018,17.36243]
[1778927453731,30.4,77753.45,20.4,0.23723,0.00018,17.30698]
[1778927453902,30.4,77753.45,20.4,0.23723,0.00018,17.30698]
[1778927454003,30.4,77753.45,20.4,0.23723,0.00018,17.30698]
[1778927454014,30.4,77753.45,20.4,0.23723,0.00018,17.30698]
[1778927454165,30.39,77770.05,20.4,0.24025,0.00018,17.43064]
[1778927454301,30.39,77770.05,20.4,0.24025,0.00018,17.43064]
[1778927455926,30.39,77775.6,20.4,0.24125,0.00018,17.47161]
[1778927458301,30.39,77767.86,20.4,0.23982,0.00018,17.4131]
[1778927463460,30.39,77773.39,20.4,0.24079,0.00018,17.45271]
[1778927465939,30.38,77775.4,20.4,0.24114,0.00018,17.46702]
[1778927466224,30.38,77775.4,20.4,0.24114,0.00018,17.46702]
[1778927466351,30.38,77782.57,20.4,0.24244,0.00018,17.51991]
[1778927467222,30.38,77782.57,20.4,0.24244,0.00018,17.51991]
[1778927467257,30.38,77787.03,20.4,0.24325,0.00018,17.55257]
[1778927467361,30.38,77787.03,20.4,0.24325,0.00018,17.55257]
[1778927468457,30.36,77786.49,20.4,0.24302,0.00018,17.54327]
[1778927468513,30.36,77786.49,20.4,0.24302,0.00018,17.54327]
[1778927468525,30.36,77786.49,20.4,0.24302,0.00018,17.54327]
[1778927470690,30.33,77789.11,20.4,0.24324,0.00018,17.55231]
[1778927472384,30.31,77788.07,20.4,0.24291,0.00018,17.5394]
[1778927472499,30.31,77788.07,20.4,0.24291,0.00018,17.5394]
[1778927474444,30.26,77790.09,20.4,0.24289,0.00018,17.53912]
[1778927475669,30.24,77790.19,20.4,0.24278,0.00018,17.53486]
[1778927476504,30.22,77785.08,20.4,0.24172,0.00018,17.49223]
[1778927476921,30.22,77785.08,20.4,0.24172,0.00018,17.49223]
[1778927482065,30.15,77784.52,20.4,0.24108,0.00018,17.46688]
[1778927484627,30.13,77777.09,20.4,0.23958,0.00018,17.40593]
[1778927487097,30.13,77776.7,20.4,0.23951,0.00018,17.403]
[1778927492243,30.13,77775.85,20.4,0.23926,0.00018,17.38977]
[1778927492538,30.13,77775.48,20.4,0.2392,0.00018,17.38699]
[1778927492981,30.13,77775.48,20.4,0.2392,0.00018,17.38699]
[1778927493080,30.12,77785.84,20.4,0.24109,0.00018,17.46416]
[1778927493383,30.12,77785.84,20.4,0.24109,0.00018,17.46416]
[1778927498384,30.11,77783.94,20.4,0.2406,0.00018,17.44436]
[1778927498527,30.11,77783.94,20.4,0.2406,0.00018,17.44436]
[1778927498612,30.11,77783.94,20.4,0.2406,0.00018,17.44436]
[1778927502544,30.1,77782.11,20.4,0.24023,0.00018,17.42953]
[1778927502594,30.1,77782.11,20.4,0.24023,0.00018,17.42953]
[1778927502662,30.1,77782.29,20.4,0.24025,0.00018,17.43019]
[1778927505474,30.1,77783.92,20.4,0.24054,0.00018,17.4422]
[1778927505594,30.1,77783.92,20.4,0.24054,0.00018,17.4422]
[1778927505737,30.1,77783.92,20.4,0.24054,0.00018,17.4422]
[1778927506155,30.1,77783.73,20.4,0.24049,0.00018,17.44029]
[1778927509447,30.09,77776.89,20.4,0.23921,0.00018,17.38779]
[1778927509678,30.09,77776.89,20.4,0.23921,0.00018,17.38779]
[1778927509828,30.09,77776.89,20.4,0.23921,0.00018,17.38779]
[1778927512005,30.09,77764.08,20.4,0.23683,0.00018,17.29015]
[1778927517312,30.09,77766.46,20.4,0.23725,0.00018,17.30745]
[1778927518219,30.09,77767.75,20.4,0.23748,0.00018,17.317]
[1778927523656,30.08,77763.37,20.4,0.23665,0.00018,17.28264]
[1778927528034,30.08,77755.92,20.4,0.23527,0.00018,17.22552]
[1778927528809,30.08,77755.92,20.4,0.23527,0.00018,17.22552]
[1778927528817,30.08,77755.92,20.4,0.23527,0.00018,17.22552]
[1778927529050,30.08,77755.92,20.4,0.23527,0.00018,17.22552]
[1778927529134,30.08,77772.09,20.4,0.23823,0.00018,17.34791]
[1778927530146,30.08,77786.58,20.4,0.2409,0.00018,17.45681]
[1778927532706,30.08,77788.05,20.4,0.24115,0.00018,17.46716]
[1778927533627,30.08,77787.73,20.4,0.24108,0.00018,17.46442]
[1778927533872,30.08,77787.73,20.4,0.24108,0.00018,17.46442]
[1778927539276,30.05,77791.1,20.4,0.24149,0.00019,17.48103]
[1778927539394,30.05,77790.8,20.4,0.24142,0.00019,17.47841]
[1778927539675,30.05,77790.8,29.4,0.24142,0.00019,17.47841]
[1778927539681,30.05,77790.8,29.4,0.24142,0.00019,17.47841]
[1778927539709,30.05,77790.8,29.4,0.24142,0.00019,17.47841]
[1778927539717,30.05,77790.8,29.4,0.24142,0.00019,17.47841]
[1778927539894,30.05,77790.8,29.4,0.24142,0.00019,17.47841]
[1778927540045,30.05,77790.8,29.4,0.24142,0.00019,17.47841]
[1778927540188,30.05,77799.79,29.4,0.24308,0.00019,17.54556]
[1778927540613,30.05,77799.79,29.4,0.24308,0.00019,17.54556]
[1778927541096,30.05,77809.35,29.4,0.24487,0.00019,17.61716]
[1778927541848,30.05,77809.35,29.4,0.24487,0.00019,17.61716]
[1778927542325,30.05,77809.35,29.4,0.24487,0.00019,17.61716]
[1778927542339,30.05,77809.35,29.4,0.24487,0.00019,17.61716]
[1778927543160,30.05,77824.46,29.4,0.2477,0.00019,17.72965]
[1778927546886,30.05,77826.82,29.4,0.24815,0.00019,17.74715]
[1778927552860,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927553618,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927553624,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927553630,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927553663,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927553679,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927553781,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927553971,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927554093,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927554273,30.05,77833.99,29.4,0.24945,0.00019,17.79512]
[1778927554342,30.05,77845.89,29.4,0.2517,0.00019,17.88256]
[1778927554669,30.05,77845.89,29.4,0.2517,0.00019,17.88256]
[1778927554745,30.05,77845.89,29.4,0.2517,0.00019,17.88256]
[1778927554968,30.05,77856.24,29.4,0.25367,0.00019,17.95837]
[1778927556804,30.05,77858.16,29.4,0.25403,0.00019,17.9724]
[1778927557118,30.05,77858.39,29.4,0.25407,0.00019,17.97409]
[1778927561556,30.05,77862.99,29.4,0.25494,0.00019,18.00711]
[1778927561926,30.04,77867.49,29.4,0.25578,0.00019,18.03925]
[1778927562904,30.04,77867.49,29.4,0.25578,0.00019,18.03925]
[1778927562911,30.04,77867.49,29.4,0.25578,0.00019,18.03925]
[1778927562979,30.04,77867.49,29.4,0.25578,0.00019,18.03925]
[1778927563049,30.04,77867.49,29.4,0.25578,0.00019,18.03925]
[1778927563060,30.04,77867.49,29.4,0.25578,0.00019,18.03925]
[1778927565081,30.04,77876.64,29.4,0.2575,0.00019,18.10434]
[1778927570989,30.01,77881.46,29.4,0.25818,0.00019,18.13028]
[1778927575313,30.0,77882.23,29.4,0.25826,0.00019,18.13325]
[1778927579194,29.99,77880.99,29.4,0.258,0.00019,18.12384]
[1778927579273,29.99,77880.65,29.4,0.25794,0.00019,18.12128]
[1778927585090,29.99,77883.34,29.4,0.25843,0.00019,18.13989]
[1778927587647,29.99,77883.33,29.4,0.25842,0.00019,18.1395]
[1778927589211,29.99,77886.6,29.4,0.25904,0.00019,18.16294]
[1778927589254,29.98,77887.2,29.4,0.25911,0.00019,18.16548]
[1778927592431,29.96,77894.23,29.4,0.26034,0.00019,18.21138]
[1778927596734,29.93,77900.48,29.4,0.26133,0.00019,18.24871]
[1778927596925,29.93,77900.48,29.4,0.26133,0.00019,18.24871]
[1778927597647,29.93,77900.9,29.4,0.26135,0.00019,18.24959]
[1778927597966,29.93,77900.9,29.4,0.26135,0.00019,18.24959]
[1778927599705,29.91,77907.7,29.4,0.26254,0.00019,18.29374]
[1778927600810,29.9,77910.13,29.4,0.26294,0.00019,18.30856]
[1778927601359,29.9,77910.13,29.4,0.26294,0.00019,18.30856]
[1778927601386,29.9,77910.13,29.4,0.26294,0.00019,18.30856]
[1778927601694,29.89,77910.64,29.4,0.26297,0.00019,18.3095]
[1778927601714,29.89,77910.64,29.4,0.26297,0.00019,18.3095]
[1778927601768,29.89,77910.64,29.4,0.26297,0.00019,18.3095]
[1778927601953,29.89,77910.64,29.4,0.26297,0.00019,18.3095]
[1778927602213,29.88,77898.48,29.4,0.26053,0.00019,18.21942]
[1778927602446,29.88,77898.48,29.4,0.26053,0.00019,18.21942]
[1778927602540,29.88,77898.48,29.4,0.26053,0.00019,18.21942]
[1778927602594,29.88,77898.48,29.4,0.26053,0.00019,18.21942]
[1778927603220,29.88,77903.46,29.4,0.26149,0.00019,18.25509]
[1778927606436,29.86,77899.71,29.4,0.26064,0.00019,18.22364]
[1778927606499,29.86,77896.76,29.4,0.26006,0.00019,18.20216]
[1778927607714,29.86,77892.54,29.4,0.25924,0.00019,18.17147]
[1778927610756,29.86,77895.3,29.4,0.25976,0.00019,18.19097]
[1778927610809,29.86,77895.3,29.4,0.25976,0.00019,18.19097]
[1778927611276,29.86,77904.54,29.4,0.26151,0.00019,18.25267]
[1778927616311,29.85,77905.97,29.4,0.26175,0.00019,18.26168]
[1778927618143,29.85,77907.41,29.4,0.26202,0.00019,18.27177]
[1778927623361,29.79,77913.11,29.4,0.26271,0.0002,18.29746]
[1778927625014,29.78,77917.67,29.4,0.26351,0.0002,18.32722]
[1778927625375,29.78,77921.91,29.4,0.26433,0.0002,18.35727]
[1778927627309,29.77,77922.95,29.4,0.26447,0.0002,18.36224]
[1778927628479,29.76,77922.9,29.4,0.26439,0.0002,18.35939]
[1778927631697,29.73,77928.42,29.4,0.26525,0.0002,18.391]
[1778927631870,29.73,77928.42,29.4,0.26525,0.0002,18.391]
[1778927632069,29.73,77928.42,29.4,0.26525,0.0002,18.391]
[1778927632119,29.73,77928.42,29.4,0.26525,0.0002,18.391]
[1778927632157,29.73,77928.42,29.4,0.26525,0.0002,18.391]
[1778927632185,29.73,77928.42,29.4,0.26525,0.0002,18.391]
[1778927632295,29.73,77928.42,29.4,0.26525,0.0002,18.391]
[1778927632424,29.72,77937.46,29.4,0.26702,0.0002,18.45522]
[1778927632530,29.72,77937.46,29.4,0.26702,0.0002,18.45522]
[1778927632829,29.72,77937.46,29.4,0.26702,0.0002,18.45522]
[1778927634686,29.71,77936.72,29.4,0.26675,0.0002,18.44567]
[1778927634730,29.71,77936.72,29.4,0.26675,0.0002,18.44567]
[1778927635016,29.71,77936.72,29.4,0.26675,0.0002,18.44567]
[1778927638607,29.7,77928.78,29.4,0.26511,0.0002,18.38644]
[1778927644681,29.69,77921.5,29.4,0.26363,0.0002,18.33233]
[1778927645690,29.69,77921.25,29.4,0.26358,0.0002,18.33035]
[1778927645794,29.69,77921.25,29.4,0.26358,0.0002,18.33035]
[1778927645865,29.69,77921.26,29.4,0.26358,0.0002,18.33033]
[1778927647698,29.69,77919.1,29.4,0.26315,0.0002,18.3146]
[1778927648227,29.69,77919.1,29.4,0.26315,0.0002,18.3146]
[1778927649463,29.69,77918.25,29.4,0.26298,0.0002,18.3083]
[1778927649544,29.69,77918.28,29.4,0.26298,0.0002,18.30834]
[1778927650895,29.69,77918.28,29.4,0.26298,0.0002,18.30834]
[1778927651763,29.68,77916.49,29.4,0.26261,0.0002,18.29485]
[1778927652045,29.68,77916.49,29.4,0.26261,0.0002,18.29485]
[1778927653558,29.68,77913.92,29.4,0.2621,0.0002,18.27602]
[1778927653654,29.68,77913.92,29.4,0.2621,0.0002,18.27602]
[1778927656829,29.68,77910.95,29.4,0.26149,0.0002,18.25348]
[1778927657311,29.68,77910.95,29.4,0.26149,0.0002,18.25348]
[1778927661685,29.68,77902.12,29.4,0.25974,0.00019,18.18859]
[1778927663410,29.67,77902.04,29.4,0.25972,0.00019,18.18764]
[1778927664699,29.67,77902.17,29.4,0.25974,0.00019,18.18841]
[1778927664794,29.67,77902.17,29.4,0.25974,0.00019,18.18841]
[1778927665047,29.67,77902.17,29.4,0.25974,0.00019,18.18841]
[1778927665097,29.67,77902.17,29.4,0.25974,0.00019,18.18841]
[1778927665698,29.67,77902.17,29.4,0.25973,0.00019,18.18805]
[1778927665712,29.67,77902.17,29.4,0.25973,0.00019,18.18805]
[1778927668677,29.67,77894.86,29.4,0.25829,0.00019,18.13428]
[1778927671742,29.67,77891.53,29.4,0.2576,0.00019,18.10482]
[1778927674242,29.67,77897.3,29.4,0.25871,0.00019,18.1468]
[1778927675934,29.67,77896.83,29.4,0.25862,0.00019,18.14326]
[1778927675967,29.67,77896.83,29.4,0.25862,0.00019,18.14326]
[1778927676095,29.67,77896.83,29.4,0.25862,0.00019,18.14326]
[1778927676331,29.67,77897.23,29.4,0.25869,0.00019,18.14597]
[1778927676732,29.67,77907.57,29.4,0.26071,0.0002,18.22117]
[1778927681729,29.67,77905.22,29.4,0.26024,0.0002,18.20391]
[1778927681797,29.67,77905.22,29.4,0.26024,0.0002,18.20391]
[1778927681903,29.67,77905.22,29.4,0.26024,0.0002,18.20391]
[1778927682162,29.67,77905.22,29.4,0.26024,0.0002,18.20387]
[1778927682653,29.67,77905.22,29.4,0.26024,0.0002,18.20387]
[1778927682842,29.67,77905.22,29.4,0.26024,0.0002,18.20387]
[1778927682874,29.67,77905.22,29.4,0.26024,0.0002,18.20387]
[1778927682910,29.67,77897.72,29.4,0.25878,0.00019,18.14914]
[1778927686227,29.67,77896.93,29.4,0.25862,0.00019,18.14318]
[1778927686243,29.67,77896.71,29.4,0.25857,0.00019,18.14148]
[1778927689880,29.66,77897.72,29.4,0.25875,0.00019,18.14822]
[1778927689890,29.66,77897.72,29.4,0.25875,0.00019,18.14822]
[1778927690428,29.66,77894.27,29.4,0.25807,0.00019,18.12283]
[1778927696201,29.66,77890.65,29.4,0.25737,0.00019,18.09613]
[1778927697966,29.66,77891.48,29.4,0.25752,0.00019,18.10212]
[1778927697968,29.66,77891.48,29.4,0.25752,0.00019,18.10212]
[1778927700035,29.66,77890.48,29.4,0.25733,0.00019,18.09472]
[1778927703159,29.66,77890.69,29.4,0.25737,0.00019,18.09614]
[1778927703373,29.66,77890.75,29.4,0.25738,0.00019,18.09654]
[1778927703594,29.66,77890.75,29.4,0.25738,0.00019,18.09654]
[1778927704144,29.66,77903.49,29.4,0.25986,0.00019,18.18957]
[1778927706631,29.66,77906.97,29.4,0.26053,0.0002,18.2148]
[1778927709146,29.66,77906.91,29.4,0.26052,0.0002,18.2143]
[1778927711175,29.66,77908.21,29.4,0.26077,0.0002,18.22368]
[1778927714251,29.66,77908.15,29.4,0.26076,0.0002,18.22312]
[1778927714307,29.66,77908.15,29.4,0.26076,0.0002,18.22312]
[1778927715281,29.66,77908.22,29.4,0.26077,0.0002,18.22359]
[1778927715395,29.66,77908.22,29.4,0.26077,0.0002,18.22359]
[1778927715496,29.66,77914.83,29.4,0.26206,0.0002,18.27142]
[1778927720501,29.65,77916.27,29.4,0.26231,0.0002,18.28076]
[1778927722717,29.65,77916.23,29.4,0.26229,0.0002,18.28007]
[1778927722813,29.65,77916.23,29.4,0.26229,0.0002,18.28007]
[1778927722894,29.65,77916.23,29.4,0.26229,0.0002,18.28007]
[1778927722973,29.65,77916.23,29.4,0.26229,0.0002,18.28007]
[1778927723059,29.65,77920.86,29.4,0.2632,0.0002,18.31329]
[1778927725527,29.65,77921.92,29.4,0.26341,0.0002,18.32102]
[1778927725536,29.65,77921.92,29.4,0.26341,0.0002,18.32102]
[1778927725591,29.65,77921.92,29.4,0.26341,0.0002,18.32102]
[1778927725777,29.65,77920.16,29.4,0.26306,0.0002,18.30843]
[1778927725793,29.65,77920.16,29.4,0.26306,0.0002,18.30843]
[1778927725796,29.65,77920.16,29.4,0.26306,0.0002,18.30843]
[1778927725858,29.65,77920.16,29.4,0.26306,0.0002,18.30843]
[1778927725913,29.65,77920.16,29.4,0.26306,0.0002,18.30843]
[1778927725986,29.65,77920.16,29.4,0.26306,0.0002,18.30843]
[1778927726618,29.65,77920.16,29.4,0.26306,0.0002,18.30843]
[1778927726186,29.65,77903.07,29.4,0.25972,0.00019,18.18463]
[1778927726672,29.65,77903.07,29.4,0.25972,0.00019,18.18463]
[1778927726723,29.65,77903.07,29.4,0.25972,0.00019,18.18463]
[1778927726962,29.65,77903.07,29.4,0.25972,0.00019,18.18463]
[1778927727159,29.65,77903.07,29.4,0.25972,0.00019,18.18463]
[1778927727261,29.65,77911.52,29.4,0.26137,0.0002,18.24599]
[1778927727713,29.65,77911.52,29.4,0.26137,0.0002,18.24599]
[1778927727797,29.65,77911.52,29.4,0.26137,0.0002,18.24599]
[1778927728593,29.65,77911.52,29.4,0.26137,0.0002,18.24599]
[1778927731292,29.65,77913.35,29.4,0.26173,0.0002,18.25937]
[1778927731460,29.65,77913.35,29.4,0.26173,0.0002,18.25937]
[1778927731505,29.65,77913.35,29.4,0.26169,0.0002,18.25465]
[1778927731782,29.65,77913.35,29.4,0.26169,0.0002,18.25465]
[1778927731794,29.65,77913.35,29.4,0.26169,0.0002,18.25465]
[1778927732863,29.65,77914.77,29.4,0.26197,0.0002,18.26491]
[1778927733390,29.65,77914.77,29.4,0.26197,0.0002,18.26491]
[1778927734200,29.65,77916.13,29.4,0.26224,0.0002,18.27478]
[1778927736036,29.65,77920.62,29.4,0.26312,0.0002,18.30734]
[1778927736391,29.65,77920.62,29.4,0.26312,0.0002,18.30734]
[1778927736446,29.65,77920.62,29.4,0.26312,0.0002,18.30734]
[1778927736531,29.65,77920.62,29.4,0.26312,0.0002,18.30734]
[1778927736518,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927736697,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927736735,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927736793,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927736874,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927736928,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927736969,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927737004,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927737033,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927737055,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927737075,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927737384,29.65,77920.64,29.4,0.26313,0.0002,18.30757]
[1778927737430,29.66,77950.1,29.4,0.26895,0.0002,18.51844]
[1778927737904,29.66,77950.1,29.4,0.26895,0.0002,18.51844]
[1778927737995,29.66,77950.1,29.4,0.26895,0.0002,18.51844]
[1778927738376,29.66,77950.1,29.4,0.26895,0.0002,18.51844]
[1778927739101,29.66,77955.31,29.4,0.26999,0.0002,18.55572]
[1778927739477,29.66,77954.16,29.4,0.26978,0.0002,18.54818]
[1778927739756,29.66,77954.16,29.4,0.26978,0.0002,18.54818]
[1778927739793,29.66,77954.16,29.4,0.26978,0.0002,18.54818]
[1778927740594,29.66,77954.16,29.4,0.26978,0.0002,18.54818]
[1778927740894,29.66,77949.81,29.4,0.26893,0.0002,18.51795]
[1778927741643,29.66,77950.48,29.4,0.26908,0.0002,18.523]
[1778927744952,29.66,77949.9,29.4,0.26895,0.0002,18.51865]
[1778927745048,29.66,77949.9,29.4,0.26895,0.0002,18.51865]
[1778927745117,29.66,77949.9,29.4,0.26895,0.0002,18.51865]
[1778927745407,29.66,77949.9,29.4,0.26895,0.0002,18.51865]
[1778927745507,29.66,77941.5,29.4,0.26729,0.0002,18.45898]
[1778927745824,29.66,77941.5,29.4,0.26729,0.0002,18.45898]
[1778927745883,29.66,77941.5,29.4,0.26729,0.0002,18.45898]
[1778927746407,29.66,77941.5,29.4,0.26729,0.0002,18.45898]
[1778927746939,29.66,77936.23,29.4,0.26625,0.0002,18.42145]
[1778927747806,29.66,77934.85,29.4,0.26598,0.0002,18.41169]
[1778927747858,29.66,77934.85,29.4,0.26598,0.0002,18.41169]
[1778927748588,29.66,77934.85,29.4,0.26598,0.0002,18.41169]
[1778927748821,29.67,77934.39,29.4,0.26592,0.0002,18.40949]
[1778927753345,29.67,77933.07,29.4,0.26568,0.0002,18.40049]
[1778927753666,29.67,77933.04,29.4,0.26567,0.0002,18.40039]
[1778927754711,29.67,77933.04,29.4,0.26567,0.0002,18.40039]
[1778927755428,29.67,77933.04,29.4,0.26567,0.0002,18.40039]
[1778927755875,29.67,77930.59,29.4,0.26523,0.0002,18.38409]
[1778927756360,29.67,77930.59,29.4,0.26523,0.0002,18.38409]
[1778927756706,29.67,77929.02,29.4,0.26492,0.0002,18.37296]
[1778927760369,29.68,77928.51,29.4,0.26483,0.0002,18.36972]
[1778927766407,29.7,77934.43,29.4,0.26616,0.0002,18.41767]
[1778927766883,29.7,77934.53,29.4,0.26622,0.0002,18.41987]
[1778927772406,29.71,77928.82,29.4,0.26513,0.0002,18.38034]
[1778927776434,29.71,77920.93,29.4,0.2636,0.0002,18.32424]
[1778927776862,29.71,77920.93,29.4,0.2636,0.0002,18.32424]
[1778927778763,29.71,77920.55,29.4,0.26353,0.0002,18.32184]
[1778927784490,29.72,77920.93,29.4,0.26363,0.0002,18.32551]
[1778927785209,29.72,77920.93,29.4,0.26363,0.0002,18.32551]
[1778927785295,29.72,77920.93,29.4,0.26363,0.0002,18.32551]
[1778927785306,29.72,77920.93,29.4,0.26363,0.0002,18.32551]
[1778927785494,29.72,77920.93,29.4,0.26363,0.0002,18.32551]
[1778927785497,29.72,77912.45,29.4,0.26198,0.0002,18.2646]
[1778927786218,29.72,77912.45,29.4,0.26198,0.0002,18.2646]
[1778927786504,29.72,77908.93,29.4,0.2613,0.0002,18.23939]
[1778927790532,29.72,77901.51,29.4,0.25988,0.00019,18.18664]
[1778927793823,29.73,77896.01,29.4,0.2588,0.00019,18.14282]
[1778927793832,29.73,77896.01,29.4,0.2588,0.00019,18.14282]
[1778927794349,29.73,77896.01,29.4,0.2588,0.00019,18.14282]
[1778927799595,29.73,77896.13,29.4,0.25886,0.00019,18.14521]
[1778927799707,29.73,77896.13,29.4,0.25886,0.00019,18.14521]
[1778927799820,29.73,77896.13,29.4,0.25886,0.00019,18.14521]
[1778927799895,29.73,77896.13,29.4,0.25886,0.00019,18.14521]
[1778927800602,29.73,77885.47,29.4,0.2568,0.00019,18.0677]
[1778927803623,29.73,77877.33,29.4,0.25525,0.00019,18.00872]
[1778927808658,29.74,77872.09,29.4,0.25428,0.00019,17.97169]
[1778927808953,29.74,77872.09,29.4,0.25428,0.00019,17.97169]
[1778927810049,29.74,77871.8,29.4,0.25423,0.00019,17.96987]
[1778927810678,29.74,77872.03,29.4,0.25429,0.00019,17.97187]
[1778927815713,29.75,77871.07,29.4,0.25414,0.00019,17.96634]
[1778927820073,29.75,77873.3,29.4,0.2546,0.00019,17.98398]
[1778927820419,29.75,77874.42,29.4,0.25483,0.00019,17.99251]
[1778927820852,29.75,77874.42,29.4,0.25483,0.00019,17.99251]
[1778927821161,29.75,77874.42,29.4,0.25484,0.00019,17.99281]
[1778927821755,29.75,77863.87,29.4,0.25281,0.00019,17.91513]
[1778927827546,29.77,77870.56,29.4,0.25421,0.00019,17.96854]
[1778927827862,29.77,77869.57,29.4,0.25403,0.00019,17.96187]
[1778927827963,29.77,77869.6,29.4,0.25405,0.00019,17.96241]
[1778927830633,29.77,77869.88,29.4,0.2541,0.00019,17.96447]
[1778927834820,29.78,77869.63,29.4,0.2541,0.00019,17.96426]
[1778927835099,29.78,77869.63,29.4,0.2541,0.00019,17.96426]
[1778927835122,29.78,77869.63,29.4,0.2541,0.00019,17.96426]
[1778927835328,29.78,77869.63,29.4,0.2541,0.00019,17.96426]
[1778927835340,29.78,77869.63,29.4,0.2541,0.00019,17.96426]
[1778927835487,29.78,77863.84,29.4,0.253,0.00019,17.92229]
[1778927836478,29.78,77847.68,29.4,0.24992,0.00019,17.80297]
[1778927836757,29.78,77847.68,29.4,0.24992,0.00019,17.80297]
[1778927836994,29.78,77847.68,29.4,0.24992,0.00019,17.80297]
[1778927837056,29.78,77844.85,29.4,0.24939,0.00019,17.78233]
[1778927837772,29.78,77844.85,29.4,0.24939,0.00019,17.78233]
[1778927838329,29.78,77844.85,29.4,0.24939,0.00019,17.78233]
[1778927839273,29.79,77846.27,29.4,0.24968,0.00019,17.79341]
[1778927839860,29.79,77847.63,29.4,0.24995,0.00019,17.80395]
[1778927840386,29.79,77847.63,29.4,0.24995,0.00019,17.80395]
[1778927841844,29.79,77846.88,29.4,0.24982,0.00019,17.7988]
[1778927844863,29.79,77846.71,29.4,0.24983,0.00019,17.79923]
[1778927844916,29.8,77846.68,29.4,0.24983,0.00019,17.79942]
[1778927846977,29.8,77846.52,29.4,0.24981,0.00019,17.79862]
[1778927847122,29.8,77846.52,29.4,0.24981,0.00019,17.79862]
[1778927847135,29.8,77846.52,29.4,0.24981,0.00019,17.79862]
[1778927847222,29.8,77846.52,29.4,0.24981,0.00019,17.79862]
[1778927847426,29.8,77846.52,29.4,0.24981,0.00019,17.79862]
[1778927847489,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848001,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848011,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848109,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848232,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848308,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848309,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848415,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848437,29.81,77846.88,29.4,0.24999,0.00019,17.80518]
[1778927848637,29.82,77818.38,29.4,0.24465,0.00019,17.59451]
[1778927849293,29.82,77818.38,29.4,0.24465,0.00019,17.59451]
[1778927849480,29.82,77818.38,29.4,0.24465,0.00019,17.59451]
[1778927849581,29.82,77829.72,29.4,0.2468,0.00019,17.67991]
[1778927849777,29.82,77829.72,29.4,0.2468,0.00019,17.67991]
[1778927850505,29.82,77829.72,29.4,0.2468,0.00019,17.67991]
[1778927850513,29.82,77837.04,29.4,0.24819,0.00019,17.73488]
[1778927850994,29.82,77837.04,29.4,0.24819,0.00019,17.73488]
[1778927852402,29.82,77835.91,29.4,0.24795,0.00019,17.72195]
[1778927852850,29.82,77836.14,29.4,0.248,0.00019,17.72398]
[1778927852851,29.82,77836.14,29.4,0.248,0.00019,17.72398]
[1778927853354,29.82,77836.14,29.4,0.248,0.00019,17.72398]
[1778927853943,29.82,77835.12,29.4,0.24781,0.00019,17.71669]
[1778927853947,29.82,77835.12,29.4,0.24781,0.00019,17.71669]
[1778927854833,29.83,77840.75,29.4,0.24889,0.00019,17.75893]
[1778927856420,29.83,77839.12,29.4,0.24859,0.00019,17.74709]
[1778927856427,29.83,77839.12,29.4,0.24859,0.00019,17.74709]
[1778927856532,29.83,77839.12,29.4,0.24859,0.00019,17.74709]
[1778927856559,29.83,77839.12,29.4,0.24859,0.00019,17.74709]
[1778927856623,29.83,77839.97,29.4,0.24876,0.00019,17.75371]
[1778927856994,29.83,77839.97,29.4,0.24876,0.00019,17.75371]
[1778927857042,29.83,77839.97,29.4,0.24876,0.00019,17.75371]
[1778927857077,29.83,77839.97,29.4,0.24876,0.00019,17.75371]
[1778927857485,29.83,77854.5,29.4,0.25153,0.00019,17.86186]
[1778927857894,29.83,77854.5,29.4,0.25153,0.00019,17.86186]
[1778927858291,29.83,77854.5,29.4,0.25153,0.00019,17.86186]
[1778927858384,29.83,77854.5,29.4,0.25153,0.00019,17.86186]
[1778927860098,29.83,77861.99,29.4,0.25298,0.00019,17.91779]
[1778927860929,29.83,77863.91,29.4,0.25336,0.00019,17.93227]
[1778927861062,29.83,77863.91,29.4,0.25336,0.00019,17.93227]
[1778927861096,29.83,77863.91,29.4,0.25336,0.00019,17.93227]
[1778927861164,29.83,77863.91,29.4,0.25336,0.00019,17.93227]
[1778927861467,29.83,77863.91,29.4,0.25336,0.00019,17.93227]
[1778927861563,29.83,77857.96,29.4,0.25223,0.00019,17.8888]
[1778927862656,29.83,77857.96,29.4,0.25223,0.00019,17.8888]
[1778927862707,29.83,77857.96,29.4,0.25223,0.00019,17.8888]
[1778927862043,29.84,77842.18,29.4,0.24923,0.00019,17.77227]
[1778927863232,29.84,77842.18,29.4,0.24923,0.00019,17.77227]
[1778927863400,29.84,77842.18,29.4,0.24923,0.00019,17.77227]
[1778927863510,29.84,77842.18,29.4,0.24923,0.00019,17.77227]
[1778927863594,29.84,77842.18,29.4,0.24923,0.00019,17.77227]
[1778927864959,29.84,77839.06,29.4,0.24865,0.00019,17.74964]
[1778927865724,29.84,77839.06,29.4,0.24865,0.00019,17.74964]
[1778927867380,29.84,77837.65,29.4,0.2484,0.00019,17.73975]
[1778927867616,29.84,77837.65,29.4,0.2484,0.00019,17.73975]
[1778927873648,29.85,77843.46,29.4,0.24955,0.00019,17.78451]
[1778927873791,29.85,77843.29,29.4,0.24952,0.00019,17.7835]
[1778927874413,29.85,77843.29,29.4,0.24952,0.00019,17.7835]
[1778927877914,29.85,77845.03,29.4,0.24988,0.00019,17.79744]
[1778927877983,29.85,77845.03,29.4,0.24988,0.00019,17.79744]
[1778927883442,29.85,77846.22,29.4,0.25014,0.00019,17.80746]
[1778927885536,29.86,77846.39,29.4,0.25018,0.00019,17.8092]
[1778927885567,29.86,77846.39,29.4,0.25018,0.00019,17.8092]
[1778927885598,29.86,77846.39,29.4,0.25018,0.00019,17.8092]
[1778927885696,29.86,77846.39,29.4,0.25018,0.00019,17.8092]
[1778927885731,29.86,77847.24,29.4,0.25035,0.00019,17.81574]
[1778927885888,29.86,77847.24,29.4,0.25035,0.00019,17.81574]
[1778927886455,29.86,77847.24,29.4,0.25035,0.00019,17.81574]
[1778927886661,29.86,77855.36,29.4,0.25191,0.00019,17.87619]
[1778927886894,29.86,77855.36,29.4,0.25191,0.00019,17.87619]
[1778927890857,29.9,77858.76,29.4,0.25286,0.00019,17.91262]
[1778927895334,29.91,77856.32,29.4,0.25244,0.00019,17.89614]
[1778927895557,29.91,77856.32,29.4,0.25244,0.00019,17.89614]
[1778927895942,29.91,77856.32,29.4,0.25245,0.00019,17.89651]
[1778927895994,29.91,77856.32,29.4,0.25245,0.00019,17.89651]
[1778927896043,29.91,77856.32,29.4,0.25245,0.00019,17.89651]
[1778927897260,29.91,77859.55,29.4,0.25307,0.00019,17.9206]
[1778927897265,29.91,77859.55,29.4,0.25307,0.00019,17.9206]
[1778927897299,29.91,77859.55,29.4,0.25307,0.00019,17.9206]
[1778927899596,29.91,77865.66,29.4,0.25426,0.00019,17.96602]
[1778927901416,29.91,77865.01,29.4,0.25415,0.00019,17.96182]
[1778927901753,29.91,77865.01,29.4,0.25415,0.00019,17.96182]
[1778927902492,29.91,77855.54,29.4,0.25236,0.00019,17.89294]
[1778927903912,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927903941,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927903952,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904057,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904135,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904171,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904198,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904258,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904266,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904297,29.92,77848.68,29.4,0.25106,0.00019,17.84279]
[1778927904337,29.92,77830.98,29.4,0.24772,0.00019,17.71215]
[1778927905594,29.92,77830.98,29.4,0.24772,0.00019,17.71215]
[1778927906830,29.92,77831.36,29.4,0.2478,0.00019,17.71535]
[1778927907195,29.92,77831.36,29.4,0.2478,0.00019,17.71535]
[1778927907358,29.92,77832.54,29.4,0.24803,0.00019,17.72431]
[1778927908308,29.92,77832.54,29.4,0.24803,0.00019,17.72431]
[1778927908394,29.92,77832.54,29.4,0.24803,0.00019,17.72431]
[1778927908492,29.92,77833.19,29.4,0.24816,0.00019,17.72946]
[1778927908819,29.92,77833.19,29.4,0.24816,0.00019,17.72946]
[1778927908894,29.92,77833.19,29.4,0.24816,0.00019,17.72946]
[1778927909760,29.92,77833.19,29.4,0.24816,0.00019,17.72946]
[1778927909372,29.92,77837.64,29.4,0.24901,0.00019,17.76277]
[1778927910884,29.92,77838.3,29.4,0.24914,0.00019,17.76794]
[1778927910994,29.92,77838.3,29.4,0.24914,0.00019,17.76794]
[1778927911515,29.92,77839.38,29.4,0.24931,0.00019,17.7714]
[1778927911923,29.92,77839.38,29.4,0.24931,0.00019,17.7714]
[1778927912948,29.94,77839.84,29.4,0.2495,0.00019,17.77875]
[1778927912952,29.94,77839.84,29.4,0.2495,0.00019,17.77875]
[1778927913400,29.94,77841.65,29.4,0.24985,0.00019,17.79243]
[1778927913896,29.94,77841.65,29.4,0.24985,0.00019,17.79243]
[1778927916962,29.94,77842.02,29.4,0.24994,0.00019,17.79592]
[1778927922748,29.95,77834.97,29.4,0.24864,0.00019,17.74507]
[1778927928508,29.95,77835.17,29.4,0.24874,0.00019,17.74873]
[1778927933543,29.96,77836.61,29.4,0.24905,0.00019,17.76088]
[1778927938578,29.96,77837.47,29.4,0.24925,0.00019,17.76864]
[1778927940592,29.97,77849.04,29.4,0.25146,0.00019,17.85446]
[1778927945220,29.97,77848.45,29.4,0.25136,0.00019,17.85082]
[1778927945295,29.97,77848.45,29.4,0.25136,0.00019,17.85082]
[1778927945357,29.97,77848.45,29.4,0.25136,0.00019,17.85082]
[1778927945737,29.97,77848.45,29.4,0.25136,0.00019,17.85082]
[1778927945807,29.97,77850.89,29.4,0.25183,0.00019,17.86894]
[1778927946087,29.97,77850.89,29.4,0.25183,0.00019,17.86894]
[1778927946451,29.97,77850.89,29.4,0.25183,0.00019,17.86894]
[1778927946864,29.97,77848.03,29.4,0.25129,0.00019,17.84818]
[1778927946975,29.97,77848.03,29.4,0.25129,0.00019,17.84818]
[1778927947177,29.97,77848.03,29.4,0.25129,0.00019,17.84818]
[1778927947180,29.97,77848.03,29.4,0.25129,0.00019,17.84818]
[1778927947641,29.97,77840.84,29.4,0.24994,0.00019,17.79549]
[1778927948094,29.97,77840.84,29.4,0.24994,0.00019,17.79549]
[1778927950009,29.97,77837.6,29.4,0.24934,0.00019,17.77203]
[1778927950093,29.97,77837.6,29.4,0.24934,0.00019,17.77203]
[1778927950662,29.97,77837.71,29.4,0.24937,0.00019,17.77311]
[1778927950929,29.97,77837.71,29.4,0.24937,0.00019,17.77311]
[1778927953913,29.98,77837.86,29.4,0.24942,0.00019,17.7752]
[1778927953963,29.98,77837.86,29.4,0.24942,0.00019,17.7752]
[1778927954694,29.98,77837.86,29.4,0.24942,0.00019,17.7752]
[1778927954745,29.98,77837.63,29.4,0.24939,0.00019,17.77379]
[1778927954993,29.98,77837.63,29.4,0.24939,0.00019,17.77379]
[1778927957899,29.98,77839.79,29.4,0.24982,0.00019,17.79056]
[1778927957899,29.98,77839.79,29.4,0.24982,0.00019,17.79056]
[1778927958782,29.98,77839.79,29.4,0.24982,0.00019,17.79056]
[1778927962355,29.98,77839.71,29.4,0.24983,0.00019,17.79097]
[1778927962394,29.98,77839.71,29.4,0.24983,0.00019,17.79097]
[1778927962455,29.98,77839.71,29.4,0.24983,0.00019,17.79097]
[1778927962459,29.98,77839.71,29.4,0.24983,0.00019,17.79097]
[1778927962749,29.99,77843.76,29.4,0.2506,0.00019,17.82109]
[1778927962909,29.99,77843.76,29.4,0.2506,0.00019,17.82109]
[1778927963463,29.99,77843.76,29.4,0.2506,0.00019,17.82109]
[1778927963756,29.99,77845.62,29.4,0.25096,0.00019,17.83514]
[1778927964305,29.99,77845.62,29.4,0.25096,0.00019,17.83514]
[1778927964763,29.99,77845.74,29.4,0.251,0.00019,17.83642]
[1778927969798,29.99,77847.39,29.4,0.25135,0.00019,17.84997]
[1778927970055,29.99,77847.39,29.4,0.25135,0.00019,17.84997]
[1778927970805,29.99,77851.62,29.4,0.25216,0.00019,17.8813]
[1778927970998,29.99,77851.62,29.4,0.25216,0.00019,17.8813]
[1778927972654,30.0,77851.82,29.4,0.25216,0.00019,17.87832]
[1778927972694,30.0,77851.82,29.4,0.25216,0.00019,17.87832]
[1778927972819,30.0,77851.51,29.4,0.25211,0.00019,17.87645]
[1778927976847,30.0,77841.98,29.4,0.25034,0.00019,17.80759]
[1778927978836,30.0,77844.25,29.4,0.25078,0.00019,17.82466]
[1778927978862,30.0,77844.91,29.4,0.25091,0.00019,17.82985]
[1778927978894,30.0,77844.91,29.4,0.25091,0.00019,17.82985]
[1778927978946,30.0,77844.91,29.4,0.25091,0.00019,17.82985]
[1778927979628,30.0,77844.91,29.4,0.25091,0.00019,17.82985]
[1778927984903,30.01,77851.39,29.4,0.2522,0.00019,17.87973]
[1778927985993,30.01,77851.39,29.4,0.2522,0.00019,17.87973]
[1778927987074,30.01,77851.53,29.4,0.25225,0.00019,17.88144]
[1778927989060,30.02,77851.49,29.4,0.25225,0.00019,17.88152]
[1778927989180,30.02,77851.49,29.4,0.25225,0.00019,17.88152]
[1778927989720,30.02,77851.49,29.4,0.25225,0.00019,17.88152]
[1778927989779,30.02,77851.49,29.4,0.25225,0.00019,17.88152]
[1778927989821,30.02,77851.49,29.4,0.25225,0.00019,17.88152]
[1778927990110,30.02,77852.77,29.4,0.25251,0.00019,17.89166]
[1778927990497,30.02,77860.98,29.4,0.25409,0.00019,17.95203]
[1778927993412,30.02,77861.39,29.4,0.25418,0.00019,17.95561]
[1778927995699,30.02,77861.02,29.4,0.25413,0.00019,17.95349]
[1778927999383,30.03,77862.72,29.4,0.25446,0.00019,17.96643]
[1778927999696,30.03,77862.72,29.4,0.25446,0.00019,17.96643]
[1778928000021,30.03,77862.66,29.4,0.25447,0.00019,17.96678]
[1778928000440,30.03,77862.66,29.4,0.25447,0.00019,17.96678]
[1778928001522,30.03,77862.57,29.4,0.25446,0.00019,17.96638]
[1778928001523,30.03,77862.57,29.4,0.25446,0.00019,17.96638]
[1778928002188,30.03,77860.2,29.4,0.25402,0.00019,17.94935]
[1778928003985,30.03,77851.82,29.4,0.25243,0.00019,17.88839]
[1778928006971,30.04,77854.31,29.4,0.25293,0.00019,17.90757]
[1778928013101,30.05,77854.56,29.4,0.25305,0.00019,17.91209]
[1778928018315,30.05,77855.61,29.4,0.25329,0.00019,17.92117]
[1778928023321,30.06,77856.29,29.4,0.25346,0.00019,17.92784]
[1778928023454,30.06,77856.29,29.4,0.25346,0.00019,17.92784]
[1778928023473,30.06,77856.29,29.4,0.25346,0.00019,17.92784]
[1778928023597,30.06,77856.29,29.4,0.25346,0.00019,17.92784]
[1778928023630,30.06,77855.89,29.4,0.2534,0.00019,17.92525]
[1778928024178,30.06,77845.64,29.4,0.25146,0.00019,17.85048]
[1778928026231,30.06,77843.15,29.4,0.25099,0.00019,17.83251]
[1778928026397,30.06,77843.15,29.4,0.25099,0.00019,17.83251]
[1778928026498,30.06,77846.99,29.4,0.25173,0.00019,17.86098]
[1778928027061,30.06,77846.99,29.4,0.25173,0.00019,17.86098]
[1778928027222,30.06,77846.99,29.4,0.25173,0.00019,17.86098]
[1778928031262,30.07,77852.83,29.4,0.25288,0.00019,17.9052]
[1778928031394,30.07,77852.83,29.4,0.25288,0.00019,17.9052]
[1778928033435,30.07,77853.51,29.4,0.25298,0.00019,17.90606]
[1778928039283,30.08,77850.85,29.4,0.25254,0.00019,17.88906]
[1778928040030,30.08,77850.85,29.4,0.25254,0.00019,17.88906]
[1778928046332,30.09,77850.48,29.4,0.25254,0.00019,17.88874]
[1778928051367,30.09,77845.85,29.4,0.25171,0.00019,17.85665]
[1778928056402,30.1,77845.41,29.4,0.25167,0.00019,17.85522]
[1778928058865,30.1,77843.81,29.4,0.25138,0.00019,17.84386]
[1778928059831,30.1,77843.29,29.4,0.25129,0.00019,17.84043]
[1778928062304,30.11,77841.08,29.4,0.2509,0.00019,17.82538]
[1778928062696,30.11,77841.08,29.4,0.2509,0.00019,17.82538]
[1778928062743,30.11,77841.08,29.4,0.2509,0.00019,17.82538]
[1778928062756,30.11,77841.08,29.4,0.2509,0.00019,17.82538]
[1778928062816,30.11,77841.08,29.4,0.2509,0.00019,17.82538]
[1778928062834,30.11,77841.08,29.4,0.2509,0.00019,17.82538]
[1778928062846,30.11,77840.9,29.4,0.25088,0.00019,17.82446]
[1778928063099,30.11,77840.9,29.4,0.25088,0.00019,17.82446]
[1778928063345,30.11,77840.9,29.4,0.25088,0.00019,17.82446]
[1778928063822,30.11,77840.9,29.4,0.25088,0.00019,17.82446]
[1778928066747,30.11,77834.96,29.4,0.24978,0.00019,17.78177]
[1778928068774,30.11,77834.21,29.4,0.24966,0.00019,17.77692]
[1778928069204,30.12,77834.17,29.4,0.24966,0.00019,17.77697]
[1778928069294,30.12,77834.17,29.4,0.24966,0.00019,17.77697]
[1778928069493,30.12,77838.79,29.4,0.25054,0.00019,17.81124]
[1778928070027,30.12,77838.79,29.4,0.25054,0.00019,17.81124]
[1778928075601,30.12,77837.02,29.4,0.25026,0.00019,17.80002]
[1778928076347,30.12,77837.32,29.4,0.25032,0.00019,17.80258]
[1778928076542,30.13,77836.32,29.4,0.25014,0.00019,17.79559]
[1778928078316,30.13,77836.89,29.4,0.25026,0.00019,17.80002]
[1778928078556,30.13,77836.21,29.4,0.25013,0.00019,17.79527]
[1778928078974,30.13,77836.21,29.4,0.25013,0.00019,17.79527]
[1778928082411,30.13,77838.82,29.4,0.25066,0.00019,17.81551]
[1778928082587,30.13,77838.85,29.4,0.25067,0.00019,17.81608]
[1778928083749,30.13,77838.85,29.4,0.25067,0.00019,17.81608]
[1778928083828,30.13,77838.57,29.4,0.25062,0.00019,17.81426]
[1778928089261,30.14,77845.05,29.4,0.25189,0.00019,17.86332]
[1778928093533,30.14,77844.44,29.4,0.25177,0.00019,17.85517]
[1778928096682,30.15,77852.14,29.4,0.25325,0.00019,17.91217]
[1778928096794,30.15,77852.14,29.4,0.25325,0.00019,17.91217]
[1778928096895,30.15,77852.39,29.4,0.2533,0.00019,17.91424]
[1778928102728,30.15,77854.01,29.4,0.25363,0.00019,17.92696]
[1778928105845,30.15,77854.01,29.4,0.25364,0.00019,17.92725]
[1778928105863,30.15,77854.01,29.4,0.25364,0.00019,17.92725]
[1778928105904,30.15,77854.0,29.4,0.25364,0.00019,17.92732]
[1778928110946,30.16,77857.79,29.4,0.25439,0.00019,17.95599]
[1778928116855,30.16,77857.47,29.4,0.25436,0.00019,17.95478]
[1778928123875,30.17,77858.53,29.4,0.25461,0.00019,17.96421]
[1778928128910,30.17,77859.56,29.4,0.25483,0.00019,17.9727]
[1778928132332,30.17,77858.7,29.4,0.25469,0.00019,17.96706]
[1778928137973,30.18,77856.82,29.4,0.25436,0.00019,17.95465]
[1778928142488,30.18,77857.43,29.4,0.2545,0.00019,17.95991]
[1778928144840,30.18,77857.39,29.4,0.2545,0.00019,17.96003]
[1778928145283,30.18,77857.17,29.4,0.25447,0.00019,17.95864]
[1778928145304,30.18,77857.17,29.4,0.25447,0.00019,17.95864]
[1778928145334,30.18,77857.17,29.4,0.25447,0.00019,17.95864]
[1778928146514,30.18,77863.06,29.4,0.25559,0.00019,18.00148]
[1778928146820,30.18,77863.06,29.4,0.25559,0.00019,18.00148]
[1778928152441,30.19,77864.67,29.4,0.25591,0.00019,18.01015]
[1778928156467,30.19,77865.08,29.4,0.256,0.00019,18.01377]
[1778928156595,30.19,77865.08,29.4,0.256,0.00019,18.01377]
[1778928156598,30.2,77865.8,29.4,0.25618,0.00019,18.02057]
[1778928157146,30.2,77865.8,29.4,0.25618,0.00019,18.02057]
[1778928157454,30.2,77865.8,29.4,0.25618,0.00019,18.02057]
[1778928160301,30.2,77873.2,29.4,0.25761,0.00019,18.07423]
[1778928162401,30.2,77874.28,29.4,0.25782,0.00019,18.08222]
[1778928162484,30.21,77876.22,29.4,0.25822,0.00019,18.09725]
[1778928168183,30.22,77877.48,29.4,0.25858,0.00019,18.11061]
[1778928173218,30.23,77880.45,29.4,0.25917,0.00019,18.13279]
[1778928175406,30.23,77883.32,29.4,0.25973,0.00019,18.15347]
[1778928175494,30.23,77883.32,29.4,0.25973,0.00019,18.15347]
[1778928181274,30.25,77884.25,29.4,0.26005,0.00019,18.16522]
[1778928182377,30.25,77884.25,29.4,0.26005,0.00019,18.16522]
[1778928184163,30.25,77885.35,29.4,0.26027,0.00019,18.17351]
[1778928184762,30.25,77885.35,29.4,0.26027,0.00019,18.17351]
[1778928184766,30.25,77885.35,29.4,0.26027,0.00019,18.17351]
[1778928184767,30.25,77885.35,29.4,0.26027,0.00019,18.17351]
[1778928184835,30.25,77892.97,29.4,0.26174,0.00019,18.22792]
[1778928185525,30.25,77892.97,29.4,0.26174,0.00019,18.22792]
[1778928186498,30.26,77892.69,29.4,0.26173,0.00019,18.22743]
[1778928192291,30.28,77892.72,29.4,0.26194,0.00019,18.23506]
[1778928192292,30.28,77892.72,29.4,0.26194,0.00019,18.23506]
[1778928192429,30.28,77892.72,29.4,0.26194,0.00019,18.23506]
[1778928195474,30.29,77885.89,29.4,0.26068,0.00019,18.18835]
[1778928201416,30.3,77879.13,29.4,0.25942,0.00019,18.14161]
[1778928202192,30.3,77879.13,29.4,0.25942,0.00019,18.14161]
[1778928202890,30.3,77879.13,29.4,0.25942,0.00019,18.14161]
[1778928208789,30.3,77877.27,29.4,0.25909,0.00019,18.12926]
[1778928211034,30.3,77874.3,29.4,0.25854,0.00019,18.10834]
[1778928213035,30.3,77870.7,29.4,0.25782,0.00019,18.07818]
[1778928213845,30.3,77870.13,29.4,0.25772,0.00019,18.07446]
[1778928214114,30.3,77870.13,29.4,0.25772,0.00019,18.07446]
[1778928214194,30.3,77870.13,29.4,0.25772,0.00019,18.07446]
[1778928219542,30.31,77867.74,29.4,0.2573,0.00019,18.05836]
[1778928224389,30.31,77867.5,29.4,0.25727,0.00019,18.05732]
[1778928229612,30.32,77866.31,29.4,0.25707,0.00019,18.04985]
[1778928234647,30.32,77866.14,29.4,0.25707,0.00019,18.04957]
[1778928239682,30.32,77864.46,29.4,0.25677,0.00019,18.0385]
[1778928244717,30.33,77865.14,29.4,0.25693,0.00019,18.04436]
[1778928246689,30.33,77863.12,29.4,0.25655,0.00019,18.03006]
[1778928246741,30.33,77863.12,29.4,0.25655,0.00019,18.03006]
[1778928251453,30.33,77862.8,29.4,0.25651,0.00019,18.02841]
[1778928257808,30.33,77863.29,29.4,0.25662,0.00019,18.03268]
[1778928258156,30.33,77863.29,29.4,0.25662,0.00019,18.03268]
[1778928259182,30.33,77863.33,29.4,0.25663,0.00019,18.03306]
[1778928264857,30.33,77865.24,29.4,0.25701,0.00019,18.04736]
[1778928269821,30.34,77863.96,29.4,0.25678,0.00019,18.03851]
[1778928272121,30.34,77863.76,29.4,0.25674,0.00019,18.03725]
[1778928278079,30.34,77861.72,29.4,0.25633,0.00019,18.0184]
[1778928278152,30.34,77861.72,29.4,0.25633,0.00019,18.0184]
[1778928282803,30.34,77862.07,29.4,0.25641,0.00019,18.02143]
[1778928288018,30.34,77862.17,29.4,0.25645,0.00019,18.02272]
[1778928292479,30.34,77863.37,29.4,0.25668,0.00019,18.03169]
[1778928297411,30.35,77865.53,29.4,0.2571,0.00019,18.04755]
[1778928297500,30.35,77865.53,29.4,0.2571,0.00019,18.04755]
[1778928298091,30.35,77865.6,29.4,0.25712,0.00019,18.04812]
[1778928298324,30.35,77865.6,29.4,0.25712,0.00019,18.04812]
[1778928300031,30.35,77866.23,29.4,0.25724,0.00019,18.05282]
[1778928305140,30.35,77866.51,29.4,0.25732,0.00019,18.05552]
[1778928305677,30.35,77866.51,29.4,0.25732,0.00019,18.05552]
[1778928311182,30.35,77860.06,29.4,0.25612,0.00019,18.01029]
[1778928317224,30.36,77865.63,29.4,0.25721,0.00019,18.05124]
[1778928322880,30.36,77864.92,29.4,0.25709,0.00019,18.04681]
[1778928328811,30.36,77864.99,29.4,0.25712,0.00019,18.04813]
[1778928334343,30.37,77864.72,29.4,0.25707,0.00019,18.04274]
[1778928340385,30.37,77864.69,29.4,0.25709,0.00019,18.04354]
[1778928345420,30.38,77865.0,29.4,0.25717,0.00019,18.04661]
[1778928346782,30.38,77865.0,29.4,0.25717,0.00019,18.04661]
[1778928346802,30.38,77865.0,29.4,0.25717,0.00019,18.04661]
[1778928346805,30.38,77865.0,29.4,0.25717,0.00019,18.04661]
[1778928346911,30.38,77865.0,29.4,0.25717,0.00019,18.04661]
[1778928347085,30.38,77865.0,29.4,0.25717,0.00019,18.04661]
[1778928347118,30.38,77864.86,29.4,0.25716,0.00019,18.04594]
[1778928347394,30.38,77864.86,29.4,0.25716,0.00019,18.04594]
[1778928347989,30.38,77855.53,29.4,0.25539,0.00019,17.97911]
[1778928349700,30.38,77852.69,29.4,0.25486,0.00019,17.95883]
[1778928349800,30.38,77852.69,29.4,0.25486,0.00019,17.95883]
[1778928351659,30.38,77849.2,29.4,0.25421,0.00019,17.93405]
[1778928352282,30.38,77849.2,29.4,0.25421,0.00019,17.93405]
[1778928352302,30.38,77849.2,29.4,0.25421,0.00019,17.93405]
[1778928352657,30.38,77858.03,29.4,0.25589,0.00019,17.99795]
[1778928353277,30.38,77858.03,29.4,0.25589,0.00019,17.99795]
[1778928353476,30.38,77861.48,29.4,0.25654,0.00019,18.02282]
[1778928354394,30.38,77861.48,29.4,0.25654,0.00019,18.02282]
[1778928357998,30.38,77864.0,29.4,0.25703,0.00019,18.04112]
[1778928358862,30.38,77865.24,29.4,0.25727,0.00019,18.05007]
[1778928360797,30.38,77865.27,29.4,0.25727,0.00019,18.05034]
[1778928361847,30.38,77865.27,29.4,0.25728,0.00019,18.05047]
[1778928364330,30.38,77865.96,29.4,0.25741,0.00019,18.05557]
[1778928364399,30.38,77865.96,29.4,0.25741,0.00019,18.05557]
[1778928364554,30.38,77867.77,29.4,0.25776,0.00019,18.06856]
[1778928365344,30.38,77867.77,29.4,0.25776,0.00019,18.06856]
[1778928370777,30.39,77869.56,29.4,0.25815,0.00019,18.08308]
[1778928375484,30.39,77863.97,29.4,0.2571,0.00019,18.04367]
[1778928380671,30.4,77861.98,29.4,0.25675,0.00019,18.03029]
[1778928385706,30.4,77862.45,29.4,0.25686,0.00019,18.03441]
[1778928390741,30.4,77862.9,29.4,0.25696,0.00019,18.03835]
[1778928395776,30.4,77861.07,29.4,0.25659,0.00019,18.02119]
[1778928399804,30.41,77868.86,29.4,0.25815,0.00019,18.07974]
[1778928404839,30.42,77873.1,29.4,0.25897,0.00019,18.11035]
[1778928408215,30.42,77872.81,29.4,0.25892,0.00019,18.10841]
[1778928408276,30.42,77872.62,29.4,0.25888,0.00019,18.10713]
[1778928411382,30.42,77875.04,29.4,0.25936,0.00019,18.12486]
[1778928416169,30.42,77882.08,29.4,0.26072,0.00019,18.17547]
[1778928422047,30.43,77884.04,29.4,0.26112,0.00019,18.19018]
[1778928422073,30.43,77884.04,29.4,0.26112,0.00019,18.19018]
[1778928422198,30.43,77884.04,29.4,0.26112,0.00019,18.19018]
[1778928423931,30.43,77888.88,29.4,0.26205,0.00019,18.22463]
[1778928423995,30.43,77888.88,29.4,0.26205,0.00019,18.22463]
[1778928427390,30.43,77889.52,29.4,0.26218,0.00019,18.22952]
[1778928428455,30.43,77889.58,29.4,0.2622,0.00019,18.23004]
[1778928433541,30.43,77891.59,29.4,0.26259,0.00019,18.24464]
[1778928433767,30.43,77891.59,29.4,0.26259,0.00019,18.24464]
[1778928434815,30.43,77891.7,29.4,0.26262,0.00019,18.24549]
[1778928435872,30.43,77892.03,29.4,0.26268,0.00019,18.24789]
[1778928436674,30.43,77892.8,29.4,0.26283,0.00019,18.25338]
[1778928437065,30.43,77892.94,29.4,0.26286,0.00019,18.25442]
[1778928439389,30.43,77894.01,29.4,0.26307,0.00019,18.26229]
[1778928440309,30.43,77894.01,29.4,0.26307,0.00019,18.26229]
[1778928440324,30.43,77903.5,29.4,0.2649,0.00019,18.32901]
[1778928443649,30.43,77908.05,29.4,0.26578,0.00019,18.36106]
[1778928444613,30.43,77908.43,29.4,0.26586,0.00019,18.36378]
[1778928444640,30.43,77908.43,29.4,0.26586,0.00019,18.36378]
[1778928444667,30.43,77908.43,29.4,0.26586,0.00019,18.36378]
[1778928444708,30.43,77908.43,29.4,0.26586,0.00019,18.36378]
[1778928444741,30.43,77908.43,29.4,0.26586,0.00019,18.36378]
[1778928444798,30.43,77908.43,29.4,0.26586,0.00019,18.36378]
[1778928444894,30.43,77908.43,29.4,0.26586,0.00019,18.36378]
[1778928447944,30.44,77912.01,29.4,0.26655,0.00019,18.3889]
[1778928447994,30.44,77912.01,29.4,0.26655,0.00019,18.3889]
[1778928448142,30.44,77911.97,29.4,0.26654,0.00019,18.38866]
[1778928448405,30.44,77911.97,29.4,0.26654,0.00019,18.38866]
[1778928453065,30.44,77913.74,29.4,0.26686,0.00019,18.39656]
[1778928453138,30.44,77913.74,29.4,0.26686,0.00019,18.39656]
[1778928454751,30.44,77914.18,29.4,0.26695,0.00019,18.39979]
[1778928454765,30.44,77914.18,29.4,0.26695,0.00019,18.39979]
[1778928454767,30.44,77914.18,29.4,0.26695,0.00019,18.39979]
[1778928454778,30.44,77914.18,29.4,0.26695,0.00019,18.39979]
[1778928454856,30.44,77914.18,29.4,0.26695,0.00019,18.39979]
[1778928455192,30.44,77907.37,29.4,0.26564,0.00019,18.35246]
[1778928455594,30.44,77907.37,29.4,0.26564,0.00019,18.35246]
[1778928455830,30.44,77907.37,29.4,0.26564,0.00019,18.35246]
[1778928456419,30.44,77901.27,29.4,0.26447,0.00019,18.30984]
[1778928460700,30.44,77901.13,29.4,0.26445,0.00019,18.30916]
[1778928462957,30.44,77900.79,29.4,0.26439,0.00019,18.30692]
[1778928465914,30.44,77896.11,29.4,0.26349,0.00019,18.27436]
[1778928469936,30.44,77896.9,29.4,0.26366,0.00019,18.28033]
[1778928469994,30.44,77896.9,29.4,0.26366,0.00019,18.28033]
[1778928470300,30.44,77902.08,29.4,0.26466,0.00019,18.31674]
[1778928470482,30.44,77902.08,29.4,0.26466,0.00019,18.31674]
[1778928472594,30.44,77905.45,29.4,0.26531,0.00019,18.34058]
[1778928478356,30.45,77905.36,29.4,0.26531,0.00019,18.34039]
[1778928483391,30.45,77910.91,29.4,0.26638,0.00019,18.37936]
[1778928485166,30.45,77910.91,29.4,0.26638,0.00019,18.37936]
[1778928486039,30.45,77911.94,29.4,0.26658,0.00019,18.38658]
[1778928486079,30.45,77911.94,29.4,0.26658,0.00019,18.38658]
[1778928488059,30.45,77917.2,29.4,0.2676,0.00019,18.42313]
[1778928488194,30.45,77917.2,29.4,0.2676,0.00019,18.42313]
[1778928488296,30.45,77916.76,29.4,0.26751,0.00019,18.42006]
[1778928493590,30.45,77918.61,29.4,0.26787,0.00019,18.43277]
[1778928499327,30.45,77918.85,29.4,0.26791,0.00019,18.43425]
[1778928504616,30.44,77917.25,29.4,0.26759,0.00019,18.42285]
[1778928506041,30.44,77918.04,29.4,0.26774,0.00019,18.4283]
[1778928506094,30.44,77918.04,29.4,0.26774,0.00019,18.4283]
[1778928506142,30.44,77920.53,29.4,0.26822,0.00019,18.44552]
[1778928511587,30.44,77924.47,29.4,0.26892,0.00019,18.46719]
[1778928516622,30.44,77923.87,29.4,0.26878,0.00019,18.46208]
[1778928520820,30.44,77917.78,29.4,0.26759,0.00019,18.4195]
[1778928526750,30.43,77917.24,29.4,0.26747,0.00019,18.41516]
[1778928527515,30.43,77917.24,29.4,0.26746,0.00019,18.41506]
[1778928527593,30.43,77917.24,29.4,0.26746,0.00019,18.41506]
[1778928527699,30.43,77917.19,29.4,0.26745,0.00019,18.41461]
[1778928529399,30.43,77917.19,29.4,0.26745,0.00019,18.41461]
[1778928529499,30.43,77917.19,29.4,0.26745,0.00019,18.41461]
[1778928529594,30.43,77917.19,29.4,0.26745,0.00019,18.41461]
[1778928529966,30.43,77917.19,29.4,0.26745,0.00019,18.41461]
[1778928529971,30.43,77913.96,29.4,0.26683,0.00019,18.39215]
[1778928530895,30.43,77913.96,29.4,0.26683,0.00019,18.39215]
[1778928531476,30.43,77910.58,29.4,0.26617,0.00019,18.3686]
[1778928532382,30.43,77910.58,29.4,0.26617,0.00019,18.3686]
[1778928532389,30.43,77910.58,29.4,0.26617,0.00019,18.3686]
[1778928532409,30.43,77909.4,29.4,0.26595,0.00019,18.36038]
[1778928532456,30.43,77909.4,29.4,0.26595,0.00019,18.36038]
[1778928537769,30.43,77904.51,29.4,0.26502,0.00019,18.32657]
[1778928543068,30.43,77905.13,29.4,0.26514,0.00019,18.33119]
[1778928543294,30.43,77905.13,29.4,0.26514,0.00019,18.33119]
[1778928543436,30.43,77905.13,29.4,0.26514,0.00019,18.33119]
[1778928543395,30.43,77904.97,29.4,0.26511,0.00019,18.33014]
[1778928549854,30.44,77898.37,29.4,0.26386,0.00019,18.28435]
[1778928553906,30.44,77898.23,29.4,0.26384,0.00019,18.2836]
[1778928559355,30.44,77898.97,29.4,0.26399,0.00019,18.28913]
[1778928564958,30.44,77897.98,29.4,0.26381,0.00019,18.28265]
[1778928569993,30.44,77898.6,29.4,0.26394,0.00019,18.28733]
[1778928575417,30.44,77897.5,29.4,0.2637,0.00019,18.27511]
[1778928575551,30.44,77897.5,29.4,0.2637,0.00019,18.27511]
[1778928581070,30.45,77897.92,29.4,0.26379,0.00019,18.27861]
[1778928586105,30.45,77896.1,29.4,0.26346,0.00019,18.2663]
[1778928591140,30.45,77897.78,29.4,0.26379,0.00019,18.2786]
[1778928596178,30.45,77897.66,29.4,0.26379,0.00019,18.27825]
[1778928600078,30.45,77897.35,29.4,0.26373,0.00019,18.27638]
[1778928600157,30.45,77897.35,29.4,0.26373,0.00019,18.27638]
[1778928600196,30.45,77897.35,29.4,0.26373,0.00019,18.27638]
[1778928600357,30.45,77897.35,29.4,0.26373,0.00019,18.27638]
[1778928600377,30.45,77895.89,29.4,0.26346,0.00019,18.26624]
[1778928601190,30.45,77895.89,29.4,0.26346,0.00019,18.26624]
[1778928601294,30.45,77895.89,29.4,0.26346,0.00019,18.26624]
[1778928601395,30.45,77889.37,29.4,0.26221,0.00019,18.2204]
[1778928604862,30.45,77885.08,29.4,0.2614,0.00019,18.19069]
[1778928604924,30.45,77885.08,29.4,0.2614,0.00019,18.19069]
[1778928604957,30.45,77885.08,29.4,0.2614,0.00019,18.19069]
[1778928605240,30.46,77885.17,29.4,0.26143,0.00019,18.19153]
[1778928605594,30.46,77885.17,29.4,0.26143,0.00019,18.19153]
[1778928605703,30.46,77885.17,29.4,0.26143,0.00019,18.19153]
[1778928608450,30.46,77882.6,29.4,0.26094,0.00019,18.1734]
[1778928609498,30.46,77882.67,29.4,0.26095,0.00019,18.17392]
[1778928610241,30.46,77883.94,29.4,0.26119,0.00019,18.18292]
[1778928610902,30.46,77883.8,29.4,0.26117,0.00019,18.18195]
[1778928612414,30.46,77880.48,29.4,0.26054,0.00019,18.15851]
[1778928613329,30.46,77880.44,29.4,0.26053,0.00019,18.15827]
[1778928613549,30.46,77879.93,29.4,0.26043,0.00019,18.15471]
[1778928614327,30.46,77879.93,29.4,0.26043,0.00019,18.15471]
[1778928615908,30.46,77879.15,29.4,0.26029,0.00019,18.14929]
[1778928619861,30.46,77884.17,29.4,0.26125,0.00019,18.18491]
[1778928621567,30.46,77884.21,29.4,0.26126,0.00019,18.18524]
[1778928621678,30.46,77884.21,29.4,0.26126,0.00019,18.18524]
[1778928621695,30.46,77884.21,29.4,0.26126,0.00019,18.18524]
[1778928621702,30.46,77884.21,29.4,0.26126,0.00019,18.18524]
[1778928621711,30.46,77884.21,29.4,0.26126,0.00019,18.18524]
[1778928621749,30.46,77884.21,29.4,0.26126,0.00019,18.18524]
[1778928622361,30.46,77893.5,29.4,0.26303,0.00019,18.25072]
[1778928630108,30.46,77895.88,29.4,0.2635,0.00019,18.26765]
[1778928634171,30.46,77896.07,29.4,0.2635,0.00019,18.26454]
[1778928634233,30.46,77896.07,29.4,0.2635,0.00019,18.26454]
[1778928635865,30.46,77904.34,29.4,0.26509,0.00019,18.32251]
[1778928641937,30.46,77906.89,29.4,0.26558,0.00019,18.34022]
[1778928641955,30.46,77906.89,29.4,0.26558,0.00019,18.34022]
[1778928643329,30.46,77906.89,29.4,0.26558,0.00019,18.3402]
[1778928643508,30.46,77907.01,29.4,0.2656,0.00019,18.34102]
[1778928646418,30.46,77910.3,29.4,0.26624,0.00019,18.36412]
[1778928646461,30.46,77910.3,29.4,0.26624,0.00019,18.36412]
[1778928651564,30.46,77909.69,29.4,0.26613,0.00019,18.36025]
[1778928656601,30.46,77913.48,29.4,0.26687,0.00019,18.38689]
[1778928661634,30.46,77914.93,29.4,0.26716,0.00019,18.39709]
[1778928664089,30.46,77914.93,29.4,0.26716,0.00019,18.39709]
[1778928664386,30.46,77914.93,29.4,0.26716,0.00019,18.39709]
[1778928664398,30.46,77914.93,29.4,0.26716,0.00019,18.39709]
[1778928667787,30.46,77916.3,29.4,0.26742,0.00019,18.40665]
[1778928668770,30.46,77916.04,29.4,0.26737,0.00019,18.40485]
[1778928668933,30.46,77916.04,29.4,0.26737,0.00019,18.40485]
[1778928674726,30.46,77922.33,29.4,0.26859,0.00019,18.44841]
[1778928676177,30.46,77926.27,29.4,0.26935,0.00019,18.47564]
[1778928678851,30.46,77925.5,29.4,0.2692,0.00019,18.47021]
[1778928680403,30.46,77925.5,29.4,0.2692,0.00019,18.47013]
[1778928680708,30.46,77924.71,29.4,0.26904,0.00019,18.46464]
[1778928680850,30.46,77924.71,29.4,0.26904,0.00019,18.46464]
[1778928681371,30.46,77924.22,29.4,0.26895,0.00019,18.46122]
[1778928682797,30.46,77917.02,29.4,0.26755,0.00019,18.41125]
[1778928683604,30.46,77917.02,29.4,0.26755,0.00019,18.41125]
[1778928684663,30.46,77911.7,29.4,0.26652,0.00019,18.37421]
[1778928687418,30.46,77912.24,29.4,0.26662,0.00019,18.37781]
[1778928687470,30.46,77912.24,29.4,0.26662,0.00019,18.37781]
[1778928687518,30.46,77911.48,29.4,0.26647,0.00019,18.37247]
[1778928688091,30.46,77911.48,29.4,0.26647,0.00019,18.37247]
[1778928693074,30.46,77909.2,29.4,0.266,0.00019,18.3522]
[1778928694058,30.46,77909.3,29.4,0.26603,0.00019,18.35297]
[1778928694406,30.46,77909.3,29.4,0.26603,0.00019,18.35297]
[1778928696838,30.46,77910.4,29.4,0.26624,0.00019,18.36085]
[1778928696892,30.46,77910.4,29.4,0.26624,0.00019,18.36085]
[1778928697757,30.46,77910.61,29.4,0.26629,0.00019,18.36238]
[1778928700572,30.46,77910.17,29.4,0.26621,0.00019,18.35944]
[1778928705673,30.47,77909.72,29.4,0.26613,0.00019,18.35666]
[1778928705679,30.47,77909.72,29.4,0.26613,0.00019,18.35666]
[1778928705961,30.47,77904.05,29.4,0.26504,0.00019,18.31714]
[1778928710996,30.47,77898.65,29.4,0.26401,0.00019,18.27979]
[1778928712724,30.47,77898.57,29.4,0.264,0.00019,18.27931]
[1778928718045,30.47,77900.46,29.4,0.26436,0.00019,18.29258]
[1778928723080,30.47,77900.34,29.4,0.26434,0.00019,18.29159]
[1778928724389,30.47,77900.34,29.4,0.26434,0.00019,18.29159]
[1778928730129,30.47,77901.15,29.4,0.2645,0.00019,18.29739]
[1778928732514,30.47,77901.09,29.4,0.26449,0.00019,18.29699]
[1778928732527,30.47,77901.09,29.4,0.26449,0.00019,18.29699]
[1778928733443,30.47,77900.7,29.4,0.26441,0.00019,18.29428]
[1778928735908,30.47,77908.12,29.4,0.26583,0.00019,18.3459]
[1778928737422,30.47,77909.42,29.4,0.26608,0.00019,18.35485]
[1778928737470,30.47,77909.42,29.4,0.26608,0.00019,18.35485]
[1778928742310,30.46,77914.05,29.4,0.26695,0.00019,18.3864]
[1778928747349,30.46,77914.57,29.4,0.26703,0.00019,18.38933]
[1778928752540,30.46,77914.31,29.4,0.26693,0.00019,18.38212]
[1778928753894,30.46,77914.75,29.4,0.267,0.00019,18.38494]
[1778928759333,30.45,77914.96,29.4,0.26702,0.00019,18.38567]
[1778928761884,30.45,77913.73,29.4,0.26678,0.00019,18.37688]
[1778928761994,30.45,77913.73,29.4,0.26678,0.00019,18.37688]
[1778928762354,30.45,77914.38,29.4,0.2669,0.00019,18.38129]
[1778928762729,30.45,77914.38,29.4,0.2669,0.00019,18.38129]
[1778928765585,30.45,77921.66,29.4,0.2683,0.00019,18.4315]
[1778928765794,30.45,77921.66,29.4,0.2683,0.00019,18.4315]
[1778928769223,30.45,77925.64,29.4,0.26906,0.00019,18.45875]
[1778928769263,30.45,77925.64,29.4,0.26906,0.00019,18.45875]
[1778928769403,30.45,77928.83,29.4,0.26968,0.00019,18.4807]
[1778928771510,30.45,77932.46,29.4,0.27038,0.00019,18.50572]
[1778928772754,30.45,77930.47,29.4,0.27,0.00019,18.49197]
[1778928775515,30.45,77930.46,29.4,0.26999,0.00019,18.49189]
[1778928779446,30.45,77929.79,29.4,0.26986,0.00019,18.48727]
[1778928779494,30.45,77929.79,29.4,0.26986,0.00019,18.48727]
[1778928779550,30.45,77929.79,29.4,0.26986,0.00019,18.48727]
[1778928779651,30.45,77930.46,29.4,0.26999,0.00019,18.49189]
[1778928784944,30.45,77929.29,29.4,0.26975,0.00019,18.48337]
[1778928790550,30.45,77928.77,29.4,0.26964,0.00019,18.47935]
[1778928791185,30.45,77928.77,29.4,0.26964,0.00019,18.47935]
[1778928791294,30.45,77928.77,29.4,0.26964,0.00019,18.47935]
[1778928791411,30.45,77928.77,29.4,0.26964,0.00019,18.47935]
[1778928791494,30.45,77928.77,29.4,0.26964,0.00019,18.47935]
[1778928795459,30.45,77922.94,29.4,0.2685,0.00019,18.43884]
[1778928800494,30.44,77924.02,29.4,0.26871,0.00019,18.44606]
[1778928800592,30.44,77924.02,29.4,0.26871,0.00019,18.44606]
[1778928805659,30.44,77923.49,29.4,0.26859,0.00019,18.44204]
[1778928805997,30.44,77923.49,29.4,0.26859,0.00019,18.44204]
[1778928806007,30.44,77923.49,29.4,0.26859,0.00019,18.44204]
[1778928806014,30.44,77923.49,29.4,0.26859,0.00019,18.44204]
[1778928807258,30.44,77920.64,29.4,0.26804,0.00019,18.42224]
[1778928807475,30.44,77920.64,29.4,0.26804,0.00019,18.42224]
[1778928812737,30.44,77918.61,29.4,0.2676,0.00019,18.40323]
[1778928812908,30.44,77918.61,29.4,0.2676,0.00019,18.4032]
[1778928814388,30.44,77918.61,29.4,0.2676,0.00019,18.4032]
[1778928815862,30.44,77918.66,29.4,0.26761,0.00019,18.40343]
[1778928815897,30.44,77918.66,29.4,0.26761,0.00019,18.40343]
[1778928815949,30.44,77918.66,29.4,0.26761,0.00019,18.40343]
[1778928816046,30.44,77918.66,29.4,0.26761,0.00019,18.40343]
[1778928816198,30.44,77918.66,29.4,0.26761,0.00019,18.40343]
[1778928816228,30.44,77918.66,29.4,0.26761,0.00019,18.40338]
[1778928816906,30.44,77918.66,29.4,0.26761,0.00019,18.40338]
[1778928817409,30.44,77900.05,29.4,0.26402,0.00019,18.27354]
[1778928823109,30.44,77897.98,29.4,0.26361,0.00019,18.25862]
[1778928826722,30.44,77896.46,29.4,0.26331,0.00019,18.24763]
[1778928826794,30.44,77896.46,29.4,0.2633,0.00019,18.24743]
[1778928830601,30.44,77896.15,29.4,0.26324,0.00019,18.24528]
[1778928835775,30.44,77891.92,29.4,0.26243,0.00019,18.21548]
[1778928836864,30.44,77893.29,29.4,0.26269,0.00019,18.22513]
[1778928836993,30.44,77893.29,29.4,0.26269,0.00019,18.22513]
[1778928837031,30.44,77891.54,29.4,0.26236,0.00019,18.21281]
[1778928839277,30.44,77891.78,29.4,0.26241,0.00019,18.2145]
[1778928839671,30.44,77891.78,29.4,0.26241,0.00019,18.2145]
[1778928839833,30.44,77891.88,29.4,0.26242,0.00019,18.21501]
[1778928840468,30.44,77891.88,29.4,0.26242,0.00019,18.21501]
[1778928842855,30.44,77889.96,29.4,0.26205,0.00019,18.20127]
[1778928843444,30.44,77889.96,29.4,0.26205,0.00019,18.20127]
[1778928852990,30.43,77887.57,29.4,0.26156,0.00019,18.18347]
[1778928858025,30.43,77887.61,29.4,0.26156,0.00019,18.18336]
[1778928859760,30.43,77887.61,29.4,0.26156,0.00019,18.18336]
[1778928867088,30.43,77889.73,29.4,0.26194,0.00019,18.19747]
[1778928873130,30.43,77889.78,29.4,0.26189,0.00019,18.19245]
[1778928880182,30.42,77890.09,29.4,0.26193,0.00019,18.19396]
[1778928885706,30.42,77889.52,29.4,0.26181,0.00019,18.18954]
[1778928891259,30.42,77889.73,29.4,0.26184,0.00019,18.19036]
[1778928896362,30.42,77889.85,29.4,0.26186,0.00019,18.19112]
[1778928897515,30.42,77889.8,29.4,0.26184,0.00019,18.19045]
[1778928897595,30.42,77889.8,29.4,0.26184,0.00019,18.19045]
[1778928897617,30.42,77889.73,29.4,0.26182,0.00019,18.18989]
[1778928905357,30.42,77887.24,29.4,0.26136,0.00019,18.17282]
[1778928905884,30.42,77887.24,29.4,0.26136,0.00019,18.17282]
[1778928907664,30.42,77887.24,29.4,0.26136,0.00019,18.17282]
[1778928907797,30.42,77887.24,29.4,0.26136,0.00019,18.17282]
[1778928907765,30.42,77887.15,29.4,0.26134,0.00019,18.17225]
[1778928907867,30.42,77887.15,29.4,0.26134,0.00019,18.17225]
[1778928907994,30.42,77887.15,29.4,0.26134,0.00019,18.17225]
[1778928913413,30.42,77889.27,29.4,0.26175,0.00019,18.18707]
[1778928916948,30.42,77889.41,29.4,0.26177,0.00019,18.18796]
[1778928917095,30.42,77889.41,29.4,0.26177,0.00019,18.18796]
[1778928917215,30.42,77889.41,29.4,0.26177,0.00019,18.18796]
[1778928917645,30.42,77889.41,29.4,0.26177,0.00019,18.18796]
[1778928917746,30.42,77901.05,29.4,0.264,0.00019,18.26986]
[1778928917876,30.42,77901.05,29.4,0.264,0.00019,18.26986]
[1778928917962,30.42,77901.05,29.4,0.264,0.00019,18.26986]
[1778928918224,30.42,77901.05,29.4,0.264,0.00019,18.26986]
[1778928918524,30.42,77901.05,29.4,0.264,0.00019,18.26986]
[1778928918605,30.42,77910.25,29.4,0.26578,0.00019,18.33436]
[1778928918862,30.42,77910.25,29.4,0.26578,0.00019,18.33436]
[1778928919066,30.42,77910.25,29.4,0.26578,0.00019,18.33436]
[1778928920472,30.42,77911.35,29.4,0.26599,0.00019,18.34206]
[1778928920485,30.42,77911.35,29.4,0.26599,0.00019,18.34206]
[1778928921040,30.42,77911.38,29.4,0.266,0.00019,18.3423]
[1778928921355,30.42,77911.38,29.4,0.266,0.00019,18.3423]
[1778928922054,30.42,77913.63,29.4,0.26643,0.00019,18.35801]
[1778928922108,30.42,77913.63,29.4,0.26643,0.00019,18.35801]
[1778928922471,30.42,77913.63,29.4,0.26643,0.00019,18.35801]
[1778928922483,30.42,77913.63,29.4,0.26643,0.00019,18.35801]
[1778928922565,30.42,77913.63,29.4,0.26643,0.00019,18.35801]
[1778928927167,30.42,77915.77,29.4,0.26685,0.00019,18.37292]
[1778928927213,30.42,77915.77,29.4,0.26685,0.00019,18.37292]
[1778928929216,30.42,77917.3,29.4,0.26714,0.00019,18.38355]
[1778928929522,30.42,77917.3,29.4,0.26714,0.00019,18.38355]
[1778928929966,30.42,77916.67,29.4,0.26702,0.00019,18.37916]
[1778928930895,30.42,77919.35,29.4,0.26754,0.00019,18.39778]
[1778928931386,30.42,77919.35,29.4,0.26754,0.00019,18.39778]
[1778928931496,30.42,77919.35,29.4,0.26754,0.00019,18.39778]
[1778928932403,30.42,77919.4,29.4,0.26751,0.00019,18.39335]
[1778928933782,30.42,77919.98,29.4,0.26762,0.00019,18.39736]
[1778928934587,30.42,77920.12,29.4,0.26765,0.00019,18.39831]
[1778928935466,30.42,77917.9,29.4,0.26722,0.00019,18.38286]
[1778928935849,30.42,77921.45,29.4,0.2679,0.00019,18.40752]
[1778928941617,30.42,77923.1,29.4,0.26822,0.00019,18.41882]
[1778928942058,30.42,77923.1,29.4,0.26822,0.00019,18.41882]
[1778928947663,30.42,77925.22,29.4,0.26862,0.00019,18.43333]
[1778928950164,30.42,77925.22,29.4,0.26862,0.00019,18.43333]
[1778928950294,30.42,77925.22,29.4,0.26862,0.00019,18.43333]
[1778928950684,30.42,77924.53,29.4,0.26849,0.00019,18.42847]
[1778928955719,30.42,77927.44,29.4,0.26906,0.00019,18.44902]
[1778928959881,30.42,77927.75,29.4,0.26913,0.00019,18.4514]
[1778928960933,30.42,77928.73,29.4,0.26933,0.00019,18.45834]
[1778928961008,30.42,77928.73,29.4,0.26933,0.00019,18.45834]
[1778928961754,30.42,77928.73,29.4,0.26933,0.00019,18.45834]
[1778928961761,30.42,77923.63,29.4,0.26834,0.00019,18.42311]
[1778928962001,30.42,77923.63,29.4,0.26834,0.00019,18.42311]
[1778928962115,30.42,77923.63,29.4,0.26834,0.00019,18.42311]
[1778928962288,30.42,77923.63,29.4,0.26834,0.00019,18.42311]
[1778928962538,30.42,77923.63,29.4,0.26834,0.00019,18.42311]
[1778928962862,30.42,77923.63,29.4,0.26834,0.00019,18.42311]
[1778928962768,30.42,77932.37,29.4,0.27004,0.00019,18.48356]
[1778928964683,30.42,77932.93,29.4,0.27015,0.00019,18.48747]
[1778928965089,30.42,77932.71,29.4,0.27011,0.00019,18.48599]
[1778928968004,30.42,77930.38,29.4,0.26966,0.00019,18.47007]
[1778928968690,30.42,77930.38,29.4,0.26966,0.00019,18.47007]
[1778928970251,30.42,77930.09,29.4,0.2696,0.00019,18.46817]
[1778928971739,30.42,77929.04,29.4,0.2694,0.00019,18.46098]
[1778928972084,30.42,77928.78,29.4,0.26935,0.00019,18.45924]
[1778928975859,30.42,77935.79,29.4,0.27072,0.00019,18.50782]
[1778928978703,30.42,77933.62,29.4,0.2703,0.00019,18.49291]
[1778928979294,30.42,77934.22,29.4,0.27042,0.00019,18.49708]
[1778928984922,30.42,77934.38,29.4,0.27046,0.00019,18.49838]
[1778928991971,30.42,77935.84,29.4,0.27071,0.00019,18.50388]
[1778928997006,30.42,77935.32,29.4,0.27061,0.00019,18.50034]
[1778929002041,30.42,77935.77,29.4,0.27069,0.00019,18.50343]
[1778929007785,30.42,77936.33,29.4,0.2708,0.00019,18.50723]
[1778929013118,30.42,77940.13,29.4,0.27154,0.00019,18.53321]
[1778929014881,30.42,77940.13,29.4,0.27154,0.00019,18.53321]
[1778929019872,30.42,77944.01,29.4,0.27229,0.0002,18.55955]
[1778929029230,30.42,77943.85,29.4,0.27224,0.0002,18.55776]
[1778929030275,30.42,77943.85,29.4,0.27224,0.0002,18.55776]
[1778929032408,30.42,77948.33,29.4,0.27311,0.0002,18.58829]
[1778929033498,30.42,77949.23,29.4,0.27328,0.0002,18.59436]
[1778929035600,30.42,77949.25,29.4,0.27328,0.0002,18.59433]
[1778929035830,30.42,77949.25,29.4,0.27328,0.0002,18.59433]
[1778929036775,30.42,77949.4,29.4,0.27331,0.0002,18.59527]
[1778929037666,30.42,77949.4,29.4,0.2733,0.0002,18.59519]
[1778929037679,30.42,77949.4,29.4,0.2733,0.0002,18.59519]
[1778929037682,30.42,77949.4,29.4,0.2733,0.0002,18.59519]
[1778929041634,30.42,77949.04,29.4,0.27322,0.0002,18.59236]
[1778929043750,30.42,77946.9,29.4,0.2728,0.0002,18.57758]
[1778929043776,30.42,77946.9,29.4,0.2728,0.0002,18.57758]
[1778929043994,30.41,77944.97,29.4,0.27242,0.0002,18.5643]
[1778929044335,30.41,77939.01,29.4,0.27125,0.00019,18.52326]
[1778929049371,30.41,77936.7,29.4,0.27079,0.00019,18.50689]
[1778929053697,30.41,77937.8,29.4,0.27096,0.00019,18.50943]
[1778929053752,30.41,77937.8,29.4,0.27096,0.00019,18.50943]
[1778929053802,30.41,77937.8,29.4,0.27096,0.00019,18.50943]
[1778929054405,30.41,77928.31,29.4,0.2691,0.00019,18.44377]
[1778929055660,30.41,77928.31,29.4,0.2691,0.00019,18.44377]
[1778929057103,30.41,77927.27,29.4,0.2689,0.00019,18.43652]
[1778929057426,30.41,77927.46,29.4,0.26894,0.00019,18.43781]
[1778929062462,30.41,77929.42,29.4,0.2693,0.00019,18.45074]
[1778929067497,30.4,77929.48,29.4,0.26929,0.00019,18.4505]
[1778929072532,30.4,77930.04,29.4,0.26938,0.00019,18.45375]
[1778929077567,30.4,77930.71,29.4,0.2695,0.00019,18.45778]
[1778929080434,30.4,77928.74,29.4,0.26911,0.00019,18.44393]
[1778929081457,30.4,77929.56,29.4,0.26926,0.00019,18.44949]
[1778929081879,30.4,77929.56,29.4,0.26926,0.00019,18.44949]
[1778929081881,30.4,77929.56,29.4,0.26926,0.00019,18.44949]
[1778929083077,30.4,77928.95,29.4,0.26914,0.00019,18.44505]
[1778929084428,30.4,77922.21,29.4,0.26783,0.00019,18.39821]
[1778929085800,30.4,77920.65,29.4,0.26752,0.00019,18.3873]
[1778929090537,30.4,77920.96,29.4,0.26757,0.00019,18.38921]
[1778929091106,30.4,77920.76,29.4,0.26753,0.00019,18.38777]
[1778929092514,30.39,77920.69,29.4,0.26752,0.00019,18.38723]
[1778929092876,30.39,77920.69,29.4,0.26752,0.00019,18.38723]
[1778929093123,30.39,77919.91,29.4,0.26737,0.00019,18.38176]
[1778929093707,30.39,77919.91,29.4,0.26737,0.00019,18.38176]
[1778929099848,30.39,77915.89,29.4,0.26658,0.00019,18.35364]
[1778929103387,30.39,77914.94,29.4,0.2664,0.00019,18.34693]
[1778929103657,30.39,77914.94,29.4,0.2664,0.00019,18.34693]
[1778929108790,30.39,77916.22,29.4,0.26664,0.00019,18.35573]
[1778929113827,30.39,77915.71,29.4,0.2665,0.00019,18.34726]
[1778929118862,30.39,77916.72,29.4,0.26669,0.00019,18.35413]
[1778929122498,30.39,77916.56,29.4,0.26666,0.00019,18.3529]
[1778929122502,30.39,77916.56,29.4,0.26666,0.00019,18.3529]
[1778929122802,30.39,77916.56,29.4,0.26666,0.00019,18.3529]
[1778929123388,30.39,77918.05,29.4,0.26694,0.00019,18.36324]
[1778929128930,30.39,77922.58,29.4,0.26781,0.00019,18.39431]
[1778929130709,30.39,77922.51,29.4,0.26779,0.00019,18.39374]
[1778929135393,30.39,77926.15,29.4,0.26849,0.00019,18.41858]
[1778929138387,30.39,77927.23,29.4,0.26869,0.00019,18.42579]
[1778929138762,30.39,77927.23,29.4,0.26869,0.00019,18.42579]
[1778929139728,30.39,77927.68,29.4,0.26877,0.00019,18.42881]
[1778929145043,30.38,77928.02,29.4,0.26882,0.00019,18.43055]
[1778929145825,30.38,77928.02,29.4,0.26882,0.00019,18.43055]
[1778929146537,30.38,77928.27,29.4,0.26887,0.00019,18.43218]
[1778929147385,30.38,77928.59,29.4,0.26893,0.00019,18.4343]
[1778929153101,30.38,77929.63,29.4,0.26911,0.00019,18.44086]
[1778929157265,30.38,77929.9,29.4,0.26915,0.00019,18.44239]
[1778929162685,30.38,77926.62,29.4,0.2685,0.00019,18.41908]
[1778929168215,30.37,77927.39,29.4,0.26863,0.00019,18.42377]
[1778929169768,30.37,77927.39,29.4,0.26863,0.00019,18.42377]
[1778929171999,30.37,77926.44,29.4,0.26844,0.00019,18.41697]
[1778929178375,30.37,77927.94,29.4,0.26867,0.00019,18.42186]
[1778929178597,30.37,77927.94,29.4,0.26867,0.00019,18.42186]
[1778929178698,30.37,77929.54,29.4,0.26897,0.00019,18.43271]
[1778929184406,30.37,77931.0,29.4,0.26925,0.00019,18.44264]
[1778929187694,30.37,77932.6,29.4,0.26956,0.00019,18.45357]
[1778929187794,30.37,77932.6,29.4,0.26956,0.00019,18.45357]
[1778929187899,30.37,77932.85,29.4,0.26961,0.00019,18.45525]
[1778929193391,30.36,77932.62,29.4,0.26953,0.00019,18.45271]
[1778929199433,30.36,77933.46,29.4,0.26967,0.00019,18.45766]
[1778929200996,30.36,77933.46,29.4,0.26967,0.00019,18.45766]
[1778929201022,30.36,77933.46,29.4,0.26967,0.00019,18.45766]
[1778929201032,30.36,77933.46,29.4,0.26967,0.00019,18.45766]
[1778929201114,30.36,77933.46,29.4,0.26967,0.00019,18.45766]
[1778929201060,30.36,77933.5,29.4,0.26968,0.00019,18.4578]
[1778929201186,30.36,77933.5,29.4,0.26968,0.00019,18.4578]
[1778929201788,30.36,77933.5,29.4,0.26968,0.00019,18.4578]
[1778929202095,30.36,77944.27,29.4,0.27178,0.0002,18.53215]
[1778929203461,30.36,77953.59,29.4,0.27361,0.0002,18.59603]
[1778929205138,30.36,77955.66,29.4,0.27401,0.0002,18.61011]
[1778929205639,30.36,77955.66,29.4,0.27401,0.0002,18.61011]
[1778929205925,30.36,77955.66,29.4,0.27401,0.0002,18.61011]
[1778929206474,30.36,77960.32,29.4,0.27492,0.0002,18.64182]
[1778929206488,30.36,77960.32,29.4,0.27492,0.0002,18.64182]
[1778929206540,30.36,77960.32,29.4,0.27492,0.0002,18.64182]
[1778929206758,30.36,77960.32,29.4,0.27492,0.0002,18.64182]
[1778929206826,30.36,77960.32,29.4,0.27492,0.0002,18.64182]
[1778929207001,30.36,77960.32,29.4,0.27492,0.0002,18.64182]
[1778929207065,30.36,77975.44,29.4,0.2779,0.0002,18.74423]
[1778929207659,30.36,77975.44,29.4,0.2779,0.0002,18.74423]
[1778929207675,30.36,77975.44,29.4,0.2779,0.0002,18.74423]
[1778929207810,30.36,77975.44,29.4,0.2779,0.0002,18.74423]
[1778929208959,30.36,77981.23,29.4,0.27905,0.0002,18.78325]
[1778929209364,30.36,77982.21,29.4,0.27924,0.0002,18.78981]
[1778929209500,30.36,77982.21,29.4,0.27924,0.0002,18.78981]
[1778929209657,30.36,77991.77,29.4,0.28114,0.0002,18.85384]
[1778929210613,30.36,77991.77,29.4,0.28114,0.0002,18.85384]
[1778929210694,30.36,77991.77,29.4,0.28114,0.0002,18.85384]
[1778929210716,30.36,77991.77,29.4,0.28114,0.0002,18.85384]
[1778929211072,30.36,77995.63,29.4,0.28191,0.0002,18.87959]
[1778929211490,30.36,77995.63,29.4,0.28191,0.0002,18.87959]
[1778929211899,30.36,77995.63,29.4,0.28191,0.0002,18.87959]
[1778929212224,30.36,77993.98,29.4,0.28157,0.0002,18.86847]
[1778929212525,30.36,77993.39,29.4,0.28145,0.0002,18.86441]
[1778929214034,30.36,77993.39,29.4,0.28145,0.0002,18.86441]
[1778929214878,30.36,77995.77,29.4,0.28192,0.0002,18.88012]
[1778929215872,30.35,77999.97,29.4,0.28275,0.0002,18.90789]
[1778929215918,30.35,77999.97,29.4,0.28275,0.0002,18.90789]
[1778929216059,30.35,78000.32,29.4,0.28282,0.0002,18.91001]
[1778929216859,30.35,78000.32,29.4,0.28282,0.0002,18.91001]
[1778929218915,30.35,78006.0,29.4,0.28394,0.0002,18.94734]
[1778929218984,30.35,78006.1,29.4,0.28395,0.0002,18.94781]
[1778929222529,30.35,78012.07,29.4,0.28512,0.0002,18.98637]
[1778929224094,30.35,78012.54,29.4,0.2852,0.0002,18.98917]
[1778929224132,30.33,78016.34,29.4,0.28587,0.0002,19.01114]
[1778929226478,30.33,78018.55,29.4,0.28629,0.0002,19.0252]
[1778929226576,30.33,78018.55,29.4,0.28629,0.0002,19.0252]
[1778929227607,30.33,78018.61,29.4,0.2863,0.0002,19.02535]
[1778929231054,30.31,78021.27,29.4,0.28674,0.0002,19.03981]
[1778929234278,30.28,78023.4,29.4,0.28688,0.0002,19.04139]
[1778929234411,30.28,78023.4,29.4,0.28688,0.0002,19.04139]
[1778929234594,30.28,78023.4,29.4,0.28688,0.0002,19.04139]
[1778929235114,30.27,78035.03,29.4,0.28922,0.0002,19.11728]
[1778929236051,30.27,78035.03,29.4,0.28922,0.0002,19.11728]
[1778929236108,30.27,78035.03,29.4,0.28922,0.0002,19.11728]
[1778929236128,30.27,78035.03,29.4,0.28922,0.0002,19.11728]
[1778929236201,30.27,78040.54,29.4,0.29033,0.0002,19.15291]
[1778929236694,30.26,78036.79,29.4,0.28946,0.0002,19.1251]
[1778929237503,30.26,78036.79,29.4,0.28946,0.0002,19.1251]
[1778929238043,30.26,78036.79,29.4,0.28946,0.0002,19.1251]
[1778929238730,30.25,78032.66,29.4,0.28861,0.0002,19.09783]
[1778929239494,30.25,78033.01,29.4,0.28867,0.0002,19.09982]
[1778929240238,30.25,78035.28,29.4,0.28912,0.0002,19.11435]
[1778929241369,30.25,78037.49,29.4,0.28956,0.0002,19.12845]
[1778929242241,30.25,78035.46,29.4,0.28914,0.0002,19.11488]
[1778929243369,30.25,78038.44,29.4,0.28973,0.0002,19.13399]
[1778929243775,30.25,78038.44,29.4,0.28973,0.0002,19.13399]
[1778929243973,30.25,78038.44,29.4,0.28973,0.0002,19.13399]
[1778929244439,30.23,78038.52,29.4,0.28964,0.0002,19.13117]
[1778929244546,30.23,78038.52,29.4,0.28964,0.0002,19.13117]
[1778929244838,30.23,78038.52,29.4,0.28964,0.0002,19.13117]
[1778929244904,30.21,78045.7,29.4,0.29099,0.0002,19.17458]
[1778929245315,30.21,78045.7,29.4,0.29099,0.0002,19.17458]
[1778929245356,30.21,78045.7,29.4,0.29099,0.0002,19.17458]
[1778929245808,30.21,78045.7,29.4,0.29099,0.0002,19.17458]
[1778929245885,30.21,78045.7,29.4,0.29099,0.0002,19.17458]
[1778929246113,30.21,78045.7,29.4,0.29099,0.0002,19.17458]
[1778929246148,30.2,78052.5,29.4,0.29225,0.0002,19.21501]
[1778929246407,30.2,78052.5,29.4,0.29225,0.0002,19.21501]
[1778929246758,30.2,78052.5,29.4,0.29225,0.0002,19.21501]
[1778929246914,30.2,78052.5,29.4,0.29225,0.0002,19.21501]
[1778929246962,30.18,78056.8,29.4,0.293,0.0002,19.23896]
[1778929247904,30.18,78056.8,29.4,0.293,0.0002,19.23896]
[1778929247907,30.15,78048.37,29.4,0.29115,0.0002,19.18018]
[1778929249286,30.14,78049.04,29.4,0.29117,0.0002,19.1809]
[1778929249808,30.14,78049.04,29.4,0.29117,0.0002,19.1809]
[1778929250880,30.12,78049.79,29.4,0.2912,0.0002,19.18216]
[1778929252766,30.08,78048.51,29.4,0.29071,0.0002,19.16666]
[1778929254495,30.05,78052.71,29.4,0.29134,0.0002,19.18728]
[1778929255491,30.03,78053.86,29.4,0.29147,0.0002,19.19134]
[1778929255832,30.03,78053.86,29.4,0.29147,0.0002,19.19134]
[1778929256787,30.01,78054.78,29.4,0.29154,0.0002,19.1939]
[1778929257258,30.0,78052.29,29.4,0.29092,0.0002,19.17419]
[1778929260562,29.95,78046.52,29.4,0.28945,0.0002,19.12727]
[1778929260712,29.95,78046.52,29.4,0.28945,0.0002,19.12727]
[1778929260758,29.95,78046.52,29.4,0.28945,0.0002,19.12727]
[1778929260923,29.94,78040.38,29.4,0.28811,0.0002,19.08394]
[1778929261650,29.94,78040.38,29.4,0.28811,0.0002,19.08394]
[1778929261669,29.94,78040.38,29.4,0.28811,0.0002,19.08394]
[1778929261679,29.94,78040.38,29.4,0.28811,0.0002,19.08394]
[1778929262443,29.94,78036.32,29.4,0.28727,0.0002,19.05677]
[1778929267755,29.87,78035.28,29.4,0.28659,0.0002,19.03509]
[1778929269621,29.85,78032.66,29.4,0.28596,0.0002,19.0147]
[1778929269649,29.85,78032.66,29.4,0.28596,0.0002,19.0147]
[1778929272322,29.85,78029.51,29.4,0.2853,0.0002,18.99302]
[1778929272327,29.85,78029.51,29.4,0.2853,0.0002,18.99302]
[1778929272394,29.85,78029.51,29.4,0.2853,0.0002,18.99302]
[1778929272442,29.85,78029.51,29.4,0.2853,0.0002,18.99302]
[1778929272448,29.85,78029.51,29.4,0.2853,0.0002,18.99302]
[1778929273123,29.85,78024.41,29.4,0.28426,0.0002,18.95865]
[1778929273317,29.85,78024.41,29.4,0.28426,0.0002,18.95865]
[1778929276918,29.85,78022.27,29.4,0.28381,0.0002,18.94356]
[1778929278142,29.85,78021.56,29.4,0.28366,0.0002,18.93856]
[1778929279552,29.84,78014.07,29.4,0.28212,0.0002,18.88747]
[1778929283366,29.84,78016.34,29.4,0.28255,0.0002,18.90191]
[1778929283371,29.84,78016.34,29.4,0.28255,0.0002,18.90191]
[1778929287642,29.83,78014.51,29.4,0.28215,0.0002,18.88858]
[1778929287959,29.83,78014.51,29.4,0.28215,0.0002,18.88858]
[1778929289166,29.83,78019.24,29.4,0.2831,0.0002,18.92032]
[1778929289190,29.83,78019.24,29.4,0.2831,0.0002,18.92032]
[1778929289394,29.83,78019.75,29.4,0.2832,0.0002,18.92349]
[1778929290127,29.83,78026.0,29.4,0.28446,0.0002,18.96532]
[1778929292527,29.83,78027.9,29.4,0.2848,0.0002,18.97295]
[1778929294349,29.83,78027.77,29.4,0.28476,0.0002,18.97164]
[1778929296108,29.83,78030.45,29.4,0.28529,0.0002,18.98941]
[1778929296169,29.83,78032.64,29.4,0.28573,0.0002,19.00385]
[1778929297176,29.82,78025.25,29.4,0.28422,0.0002,18.95411]
[1778929298578,29.82,78023.75,29.4,0.28392,0.0002,18.94391]
[1778929301652,29.82,78025.54,29.4,0.28427,0.0002,18.95562]
[1778929301694,29.82,78025.54,29.4,0.28427,0.0002,18.95562]
[1778929301762,29.82,78025.54,29.4,0.28427,0.0002,18.95562]
[1778929302211,29.82,78024.09,29.4,0.28397,0.0002,18.94575]
[1778929302596,29.82,78024.09,29.4,0.28397,0.0002,18.94575]
[1778929305684,29.82,78024.37,29.4,0.28402,0.0002,18.94727]
[1778929305983,29.82,78024.37,29.4,0.28402,0.0002,18.94727]
[1778929306083,29.82,78024.27,29.4,0.28398,0.0002,18.94622]
[1778929306283,29.82,78024.27,29.4,0.28398,0.0002,18.94622]
[1778929306407,29.82,78024.27,29.4,0.28398,0.0002,18.94622]
[1778929306951,29.82,78024.27,29.4,0.28398,0.0002,18.94622]
[1778929307000,29.82,78024.27,29.4,0.28398,0.0002,18.94622]
[1778929308395,29.82,78015.19,29.4,0.28213,0.0002,18.88471]
[1778929313570,29.81,78013.79,29.4,0.28181,0.0002,18.87391]
[1778929320917,29.81,78012.11,29.4,0.28144,0.0002,18.86142]
[1778929321848,29.8,78012.54,29.4,0.2815,0.0002,18.86368]
[1778929322851,29.8,78019.13,29.4,0.28283,0.0002,18.90812]
[1778929323067,29.8,78019.13,29.4,0.28283,0.0002,18.90812]
[1778929323962,29.8,78021.76,29.4,0.28336,0.0002,18.92562]
[1778929329400,29.79,78025.56,29.4,0.28407,0.0002,18.9494]
[1778929330665,29.79,78025.56,29.4,0.28407,0.0002,18.9494]
[1778929330916,29.79,78025.56,29.4,0.28407,0.0002,18.9494]
[1778929330993,29.79,78025.56,29.4,0.28407,0.0002,18.9494]
[1778929331090,29.79,78027.62,29.4,0.28447,0.0002,18.96267]
[1778929336460,29.79,78032.3,29.4,0.28541,0.0002,18.99356]
[1778929338166,29.79,78034.24,29.4,0.2858,0.0002,19.00627]
[1778929339917,29.78,78041.8,29.4,0.28733,0.0002,19.05646]
[1778929343845,29.78,78043.51,29.4,0.28765,0.0002,19.06698]
[1778929344063,29.78,78043.51,29.4,0.28765,0.0002,19.06698]
[1778929344094,29.78,78043.51,29.4,0.28765,0.0002,19.06698]
[1778929344156,29.78,78043.71,29.4,0.28769,0.0002,19.06809]
[1778929344873,29.78,78043.71,29.4,0.28769,0.0002,19.06809]
[1778929345017,29.78,78036.79,29.4,0.28626,0.0002,19.02156]
[1778929345547,29.78,78036.79,29.4,0.28626,0.0002,19.02156]
[1778929346068,29.78,78036.79,29.4,0.28626,0.0002,19.02156]
[1778929346078,29.78,78036.79,29.4,0.28626,0.0002,19.02156]
[1778929346118,29.78,78030.86,29.4,0.28504,0.0002,18.98151]
[1778929347280,29.78,78028.13,29.4,0.28448,0.0002,18.96291]
[1778929348037,29.78,78028.13,29.4,0.28448,0.0002,18.96291]
[1778929348051,29.78,78028.13,29.4,0.28448,0.0002,18.96291]
[1778929348398,29.77,78027.69,29.4,0.28438,0.0002,18.95973]
[1778929348633,29.77,78027.69,29.4,0.28438,0.0002,18.95973]
[1778929348783,29.77,78027.69,29.4,0.28438,0.0002,18.95973]
[1778929348834,29.77,78026.15,29.4,0.28406,0.0002,18.94914]
[1778929349762,29.77,78026.15,29.4,0.28406,0.0002,18.94914]
[1778929352680,29.77,78023.94,29.4,0.28355,0.0002,18.92877]
[1778929353128,29.77,78023.94,29.4,0.28355,0.0002,18.92877]
[1778929353385,29.77,78022.17,29.4,0.28318,0.0002,18.91656]
[1778929358621,29.76,78020.79,29.4,0.28286,0.0002,18.90591]
[1778929359877,29.76,78020.68,29.4,0.28283,0.0002,18.90491]
[1778929360361,29.76,78020.61,29.4,0.28281,0.0002,18.90418]
[1778929362584,29.76,78020.65,29.4,0.28281,0.0002,18.90419]
[1778929363460,29.76,78020.76,29.4,0.28281,0.0002,18.90442]
[1778929364788,29.76,78022.08,29.4,0.28307,0.0002,18.91309]
[1778929365454,29.75,78022.25,29.4,0.2831,0.0002,18.91398]
[1778929365891,29.75,78022.25,29.4,0.2831,0.0002,18.91398]
[1778929366080,29.75,78022.25,29.4,0.2831,0.0002,18.91398]
[1778929366683,29.75,78019.91,29.4,0.28262,0.0002,18.89786]
[1778929367801,29.75,78019.48,29.4,0.28252,0.0002,18.8947]
[1778929368361,29.75,78018.64,29.4,0.28234,0.0002,18.88875]
[1778929368693,29.75,78018.64,29.4,0.28234,0.0002,18.88875]
[1778929368868,29.75,78018.64,29.4,0.28234,0.0002,18.88875]
[1778929369374,29.75,78014.18,29.4,0.28143,0.0002,18.8582]
[1778929374716,29.74,78013.91,29.4,0.28133,0.0002,18.85506]
[1778929377820,29.74,78014.44,29.4,0.28143,0.0002,18.85822]
[1778929378431,29.74,78013.93,29.4,0.28132,0.0002,18.85453]
[1778929379279,29.74,78013.93,29.4,0.28132,0.0002,18.85453]
[1778929380343,29.74,78010.9,29.4,0.28069,0.0002,18.83343]
[1778929383367,29.74,78010.24,29.4,0.28054,0.0002,18.82832]
[1778929386405,29.73,78011.88,29.4,0.28085,0.0002,18.83889]
[1778929387440,29.73,78011.88,29.4,0.28085,0.0002,18.83889]
[1778929388331,29.73,78013.33,29.4,0.28113,0.0002,18.84836]
[1778929391817,29.73,78017.49,29.4,0.28196,0.0002,18.87602]
[1778929392397,29.73,78018.8,29.4,0.28222,0.0002,18.88468]
[1778929397456,29.72,78018.99,29.4,0.28222,0.0002,18.88473]
[1778929398643,29.72,78023.38,29.4,0.2831,0.0002,18.91427]
[1778929402941,29.72,78024.97,29.4,0.28339,0.0002,18.92393]
[1778929408509,29.71,78028.65,29.4,0.28409,0.0002,18.94719]
[1778929414300,29.7,78023.64,29.4,0.28299,0.0002,18.90724]
[1778929414824,29.7,78024.53,29.4,0.28316,0.0002,18.91303]
[1778929414841,29.7,78024.53,29.4,0.28316,0.0002,18.91303]
[1778929414867,29.7,78024.53,29.4,0.28316,0.0002,18.91303]
[1778929415331,29.7,78024.53,29.4,0.28316,0.0002,18.91303]
[1778929415381,29.7,78023.06,29.4,0.28286,0.0002,18.90282]
[1778929418877,29.7,78023.91,29.4,0.28301,0.0002,18.9079]
[1778929419449,29.69,78023.8,29.4,0.28298,0.0002,18.90692]
[1778929425066,29.69,78023.18,29.4,0.28281,0.0002,18.90136]
[1778929426417,29.69,78023.18,29.4,0.28281,0.0002,18.90136]
[1778929432902,29.68,78022.7,29.4,0.28267,0.0002,18.89678]
[1778929433018,29.68,78022.7,29.4,0.28267,0.0002,18.89678]
[1778929438161,29.68,78022.6,29.4,0.28261,0.0002,18.89478]
[1778929438613,29.68,78022.6,29.4,0.28261,0.0002,18.89478]
[1778929439322,29.68,78022.6,29.4,0.28261,0.0002,18.89478]
[1778929439817,29.68,78021.9,29.4,0.28246,0.0002,18.88984]
[1778929440710,29.67,78021.68,29.4,0.28241,0.0002,18.88816]
[1778929445795,29.67,78021.14,29.4,0.28227,0.0002,18.88357]
[1778929448801,29.67,78021.17,29.4,0.28226,0.0002,18.88322]
[1778929450952,29.67,78021.17,29.4,0.28226,0.0002,18.88304]
[1778929456287,29.66,78022.34,29.4,0.28245,0.0002,18.88944]
[1778929459762,29.66,78022.9,29.4,0.28254,0.0002,18.89256]
[1778929459807,29.66,78022.9,29.4,0.28254,0.0002,18.89256]
[1778929460386,29.66,78022.14,29.4,0.28238,0.0002,18.88717]
[1778929460883,29.66,78022.14,29.4,0.28238,0.0002,18.88717]
[1778929463392,29.65,78021.56,29.4,0.28224,0.0002,18.88256]
[1778929463765,29.65,78021.56,29.4,0.28224,0.0002,18.88256]
[1778929469327,29.65,78020.7,29.4,0.28203,0.0002,18.87562]
[1778929469657,29.65,78018.47,29.4,0.28157,0.0002,18.8602]
[1778929470754,29.65,78020.51,29.4,0.28198,0.0002,18.87391]
[1778929471436,29.65,78020.72,29.4,0.28198,0.0002,18.87042]
[1778929475764,29.64,78021.31,29.4,0.28207,0.0002,18.87358]
[1778929476394,29.64,78021.31,29.4,0.28207,0.0002,18.87358]
[1778929480293,29.64,78020.1,29.4,0.2818,0.0002,18.86448]
[1778929480861,29.64,78020.35,29.4,0.28184,0.0002,18.86597]
[1778929487166,29.63,78020.43,29.4,0.28182,0.0002,18.86547]
[1778929492303,29.63,78021.44,29.4,0.28199,0.0002,18.87109]
[1778929497555,29.62,78022.08,29.4,0.28209,0.0002,18.87438]
[1778929497602,29.62,78022.08,29.4,0.28209,0.0002,18.87438]
[1778929497640,29.62,78022.08,29.4,0.28209,0.0002,18.87438]
[1778929500025,29.62,78029.25,29.4,0.28353,0.0002,18.92226]
[1778929502777,29.61,78024.53,29.4,0.28254,0.0002,18.88966]
[1778929503507,29.61,78022.45,29.4,0.28211,0.0002,18.87526]
[1778929508657,29.61,78022.82,29.4,0.28216,0.0002,18.87676]
[1778929513323,29.61,78022.81,29.4,0.28213,0.0002,18.87605]
[1778929514319,29.6,78022.8,29.4,0.28212,0.0002,18.87556]
[1778929516972,29.6,78016.8,29.4,0.28088,0.0002,18.83398]
[1778929517002,29.6,78016.8,29.4,0.28088,0.0002,18.83398]
[1778929518130,29.6,78016.82,29.4,0.28088,0.0002,18.83394]
[1778929522780,29.6,78014.48,29.4,0.28037,0.0002,18.81706]
[1778929523032,29.6,78014.48,29.4,0.28037,0.0002,18.81706]
[1778929523097,29.6,78014.48,29.4,0.28037,0.0002,18.81706]
[1778929528798,29.59,78014.55,29.4,0.28035,0.0002,18.81635]
[1778929530840,29.59,78013.99,29.4,0.28023,0.0002,18.81233]
[1778929533097,29.59,78013.47,29.4,0.28008,0.0002,18.80371]
[1778929538868,29.58,78013.94,29.4,0.28014,0.0002,18.80578]
[1778929544346,29.58,78014.32,29.4,0.2802,0.0002,18.80774]
[1778929549945,29.58,78012.85,29.4,0.27986,0.0002,18.79656]
[1778929554980,29.57,78013.52,29.4,0.27998,0.0002,18.80043]
[1778929560967,29.57,78012.3,29.4,0.27971,0.0002,18.79146]
[1778929566057,29.57,78012.12,29.4,0.27964,0.0002,18.78928]
[1778929571092,29.56,78012.75,29.4,0.27975,0.0002,18.79295]
[1778929572044,29.56,78012.75,29.4,0.27975,0.0002,18.79295]
[1778929572411,29.56,78012.75,29.4,0.27975,0.0002,18.79295]
[1778929572605,29.56,78012.19,29.4,0.27963,0.0002,18.78896]
[1778929573417,29.56,77997.72,29.4,0.27669,0.0002,18.68872]
[1778929573989,29.56,77997.72,29.4,0.27669,0.0002,18.68872]
[1778929574379,29.56,77997.72,29.4,0.27669,0.0002,18.68872]
[1778929574387,29.56,77997.72,29.4,0.27669,0.0002,18.68872]
[1778929580783,29.56,77999.85,29.4,0.27711,0.0002,18.70318]
[1778929587464,29.56,77998.65,29.4,0.27686,0.0002,18.69461]
[1778929591202,29.56,77999.06,29.4,0.27694,0.0002,18.69726]
[1778929596488,29.56,77999.17,29.4,0.27692,0.0002,18.69313]
[1778929602081,29.56,78000.42,29.4,0.27716,0.0002,18.7016]
[1778929602082,29.56,78000.42,29.4,0.27716,0.0002,18.7016]
[1778929607346,29.56,77998.5,29.4,0.27677,0.0002,18.68804]
[1778929612381,29.56,77999.0,29.4,0.27687,0.0002,18.69144]
[1778929614189,29.56,77999.11,29.4,0.27689,0.0002,18.69219]
[1778929619430,29.56,77997.11,29.4,0.27648,0.0002,18.67831]
[1778929624465,29.56,77994.97,29.4,0.27605,0.0002,18.66352]
[1778929626789,29.56,77994.58,29.4,0.27598,0.0002,18.66087]
[1778929631517,29.56,77987.52,29.4,0.27455,0.0002,18.61176]
[1778929636552,29.56,77986.75,29.4,0.27441,0.0002,18.60678]
[1778929640597,29.56,77993.11,29.4,0.2757,0.0002,18.65138]
[1778929640790,29.56,77993.11,29.4,0.2757,0.0002,18.65138]
[1778929641083,29.56,77993.11,29.4,0.2757,0.0002,18.65138]
[1778929641085,29.56,77993.11,29.4,0.2757,0.0002,18.65138]
[1778929641121,29.56,77993.11,29.4,0.2757,0.0002,18.65138]
[1778929641588,29.56,78005.46,29.4,0.27821,0.0002,18.73719]
[1778929644686,29.56,78008.61,29.4,0.27885,0.0002,18.75882]
[1778929644752,29.56,78008.61,29.4,0.27885,0.0002,18.75882]
[1778929645525,29.56,78008.61,29.4,0.27885,0.0002,18.75882]
[1778929645964,29.56,78017.11,29.4,0.28057,0.0002,18.81709]
[1778929646601,29.56,78017.11,29.4,0.28057,0.0002,18.81709]
[1778929646807,29.56,78017.11,29.4,0.28057,0.0002,18.81709]
[1778929647454,29.56,78017.11,29.4,0.28057,0.0002,18.81709]
[1778929647494,29.56,78017.11,29.4,0.28057,0.0002,18.81709]
[1778929647542,29.56,78018.76,29.4,0.2809,0.0002,18.82829]
[1778929649925,29.56,78020.82,29.4,0.28132,0.0002,18.84238]
[1778929649994,29.56,78020.82,29.4,0.28132,0.0002,18.84238]
[1778929650026,29.56,78020.81,29.4,0.28132,0.0002,18.84223]
[1778929655421,29.55,78022.54,29.4,0.28162,0.0002,18.84883]
[1778929655622,29.55,78023.5,29.4,0.28181,0.0002,18.85525]
[1778929655866,29.55,78023.5,29.4,0.28181,0.0002,18.85525]
[1778929657263,29.55,78022.29,29.4,0.28156,0.0002,18.84683]
[1778929657332,29.55,78022.29,29.4,0.28156,0.0002,18.84683]
[1778929657523,29.55,78029.51,29.4,0.28303,0.00021,18.89595]
[1778929658925,29.55,78032.31,29.4,0.28361,0.00021,18.91501]
[1778929661304,29.55,78029.96,29.4,0.28311,0.00021,18.89874]
[1778929661334,29.55,78029.96,29.4,0.28311,0.00021,18.89874]
[1778929661435,29.55,78030.31,29.4,0.28318,0.00021,18.90087]
[1778929666503,29.55,78027.59,29.4,0.2826,0.0002,18.88166]
[1778929667770,29.55,78020.01,29.4,0.28104,0.0002,18.82943]
[1778929670068,29.54,78019.57,29.4,0.28094,0.0002,18.82624]
[1778929670928,29.54,78019.57,29.4,0.28093,0.0002,18.82593]
[1778929672306,29.54,78016.88,29.4,0.28038,0.0002,18.8073]
[1778929676999,29.54,78015.95,29.4,0.28017,0.0002,18.80045]
[1778929678963,29.54,78014.61,29.4,0.2799,0.0002,18.79115]
[1778929683882,29.54,78023.36,29.4,0.28166,0.0002,18.85049]
[1778929688917,29.53,78025.2,29.4,0.28201,0.0002,18.86219]
[1778929690190,29.53,78025.2,29.4,0.28201,0.0002,18.86219]
[1778929690989,29.53,78025.3,29.4,0.28203,0.0002,18.86272]
[1778929691060,29.53,78025.3,29.4,0.28203,0.0002,18.86272]
[1778929691520,29.53,78025.3,29.4,0.28203,0.0002,18.86272]
[1778929691362,29.53,78027.53,29.4,0.28248,0.0002,18.87782]
[1778929697214,29.53,78029.56,29.4,0.28288,0.00021,18.89117]
[1778929698214,29.53,78033.7,29.4,0.28373,0.00021,18.91927]
[1778929700559,29.53,78033.73,29.4,0.28373,0.00021,18.91921]
[1778929701002,29.53,78033.73,29.4,0.28372,0.00021,18.91893]
[1778929706037,29.52,78032.4,29.4,0.28342,0.00021,18.90919]
[1778929709074,29.52,78031.83,29.4,0.2833,0.00021,18.90504]
[1778929709376,29.52,78031.83,29.4,0.2833,0.00021,18.90504]
[1778929710573,29.52,78031.06,29.4,0.28314,0.00021,18.89966]
[1778929711282,29.52,78030.29,29.4,0.28297,0.00021,18.89423]
[1778929711587,29.52,78030.29,29.4,0.28297,0.00021,18.89423]
[1778929713190,29.52,78027.89,29.4,0.28243,0.00021,18.87279]
[1778929719128,29.51,78026.1,29.4,0.28203,0.00021,18.85934]
[1778929722924,29.51,78026.1,29.4,0.28202,0.00021,18.85916]
[1778929724823,29.5,78024.43,29.4,0.28161,0.0002,18.84552]
[1778929726252,29.5,78023.46,29.4,0.28141,0.0002,18.83871]
[1778929731459,29.5,78019.0,29.4,0.28047,0.0002,18.80734]
[1778929737505,29.5,78015.9,29.4,0.27981,0.0002,18.78526]
[1778929743387,29.49,78015.66,29.4,0.27975,0.0002,18.78295]
[1778929747429,29.49,78015.57,29.4,0.27971,0.0002,18.78188]
[1778929753369,29.49,78013.31,29.4,0.27923,0.0002,18.76557]
[1778929758404,29.49,78013.57,29.4,0.27927,0.0002,18.7669]
[1778929764446,29.48,78017.83,29.4,0.28012,0.0002,18.79563]
[1778929769481,29.48,78023.96,29.4,0.28135,0.00021,18.83714]
[1778929774516,29.48,78021.33,29.4,0.28076,0.0002,18.81365]
[1778929779551,29.47,78014.79,29.4,0.2794,0.0002,18.76792]
[1778929784586,29.47,78013.14,29.4,0.27905,0.0002,18.75604]
[1778929789621,29.47,78014.73,29.4,0.27936,0.0002,18.76657]
[1778929794656,29.47,78013.26,29.4,0.27904,0.0002,18.75597]
[1778929799691,29.47,78013.5,29.4,0.27908,0.0002,18.75722]
[1778929804728,29.46,78016.17,29.4,0.27961,0.0002,18.77528]
[1778929809763,29.46,78016.69,29.4,0.27971,0.0002,18.77839]
[1778929814800,29.46,78016.23,29.4,0.2796,0.0002,18.77477]
[1778929820842,29.46,78016.46,29.4,0.27963,0.0002,18.77586]
[1778929826196,29.46,78016.66,29.4,0.27966,0.0002,18.77691]
[1778929831446,29.45,78015.69,29.4,0.27945,0.0002,18.76974]
[1778929837277,29.45,78018.14,29.4,0.2799,0.0002,18.78155]
[1778929842996,29.45,78018.76,29.4,0.28001,0.0002,18.78527]
[1778929849899,29.45,78019.58,29.4,0.28017,0.0002,18.79061]
[1778929855380,29.45,78019.27,29.4,0.28009,0.0002,18.78798]
[1778929860639,29.44,78019.3,29.4,0.28008,0.0002,18.78775]
[1778929866306,29.44,78019.38,29.4,0.28008,0.0002,18.78781]
[1778929872204,29.44,78020.95,29.4,0.28039,0.00021,18.79806]
[1778929876332,29.44,78019.96,29.4,0.28018,0.0002,18.79099]
[1778929882274,29.44,78015.59,29.4,0.27927,0.0002,18.76044]
[1778929887597,29.44,78014.91,29.4,0.27913,0.0002,18.75556]
[1778929893351,29.43,78015.52,29.4,0.2792,0.0002,18.75478]
[1778929898386,29.43,78014.16,29.4,0.27892,0.0002,18.74514]
[1778929903814,29.43,78013.33,29.4,0.27874,0.0002,18.73923]
[1778929913491,29.43,78013.11,29.4,0.27869,0.0002,18.73731]
[1778929918526,29.43,78013.96,29.4,0.27885,0.0002,18.743]
[1778929923562,29.43,78013.66,29.4,0.27879,0.0002,18.74068]
[1778929928597,29.43,78012.63,29.4,0.27857,0.0002,18.73331]
[1778929933632,29.43,78012.56,29.4,0.27855,0.0002,18.73259]
[1778929938667,29.43,78012.87,29.4,0.2786,0.0002,18.73449]
[1778929943702,29.43,78012.87,29.4,0.27859,0.0002,18.73423]
[1778929948737,29.42,78014.47,29.4,0.27891,0.0002,18.74504]
[1778929952338,29.42,78017.2,29.4,0.27943,0.0002,18.75902]
[1778929953328,29.42,78021.23,29.4,0.28025,0.00021,18.7868]
[1778929955338,29.42,78021.03,29.4,0.28021,0.00021,18.78536]
[1778929955824,29.42,78021.03,29.4,0.28021,0.00021,18.78536]
[1778929956318,29.42,78023.36,29.4,0.28069,0.00021,18.80141]
[1778929956640,29.42,78023.36,29.4,0.28069,0.00021,18.80141]
[1778929957251,29.42,78024.56,29.4,0.28093,0.00021,18.80965]
[1778929961415,29.42,78028.49,29.4,0.28173,0.00021,18.83645]
[1778929963398,29.42,78028.05,29.4,0.28164,0.00021,18.8333]
[1778929969885,29.42,78029.76,29.4,0.28198,0.00021,18.84461]
[1778929975598,29.42,78029.7,29.4,0.28196,0.00021,18.84394]
[1778929981369,29.42,78029.93,29.4,0.28199,0.00021,18.84516]
[1778929981725,29.42,78029.93,29.4,0.28199,0.00021,18.84516]
[1778929981804,29.42,78029.93,29.4,0.28199,0.00021,18.84516]
[1778929981807,29.42,78029.93,29.4,0.28199,0.00021,18.84516]
[1778929981918,29.42,78029.93,29.4,0.28199,0.00021,18.84516]
[1778929981885,29.42,78029.93,29.4,0.28199,0.00021,18.84504]
[1778929982394,29.42,78029.93,29.4,0.28199,0.00021,18.84504]
[1778929982684,29.42,78029.93,29.4,0.28199,0.00021,18.84504]
[1778929983655,29.41,78032.97,29.4,0.28261,0.00021,18.86582]
[1778929983859,29.41,78032.97,29.4,0.28261,0.00021,18.86582]
[1778929983919,29.41,78032.97,29.4,0.28261,0.00021,18.86582]
[1778929984583,29.41,78034.69,29.4,0.28296,0.00021,18.87752]
[1778929990493,29.41,78035.28,29.4,0.28307,0.00021,18.88116]
[1778929990499,29.41,78035.28,29.4,0.28307,0.00021,18.88116]
[1778929990502,29.41,78035.28,29.4,0.28307,0.00021,18.88116]
[1778929990542,29.41,78035.28,29.4,0.28307,0.00021,18.88116]
[1778929991165,29.41,78036.39,29.4,0.2833,0.00021,18.88861]
[1778929992000,29.41,78039.23,29.4,0.28388,0.00021,18.90791]
[1778929992094,29.41,78039.23,29.4,0.28388,0.00021,18.90791]
[1778929992195,29.41,78041.97,29.4,0.28445,0.00021,18.92659]
[1778929997490,29.41,78044.62,29.4,0.28499,0.00021,18.9444]
[1778929998963,29.41,78047.31,29.4,0.28554,0.00021,18.96259]
[1778929998973,29.41,78047.31,29.4,0.28554,0.00021,18.96259]
[1778929998984,29.41,78047.31,29.4,0.28554,0.00021,18.96259]
[1778929998991,29.41,78047.31,29.4,0.28554,0.00021,18.96259]
[1778929999031,29.41,78047.31,29.4,0.28554,0.00021,18.96259]
[1778930000777,29.41,78052.39,29.4,0.28659,0.00021,18.99701]
[1778930003953,29.41,78053.62,29.4,0.28684,0.00021,19.00498]
[1778930006198,29.41,78051.08,29.4,0.2863,0.00021,18.98753]
[1778930006953,29.41,78051.08,29.4,0.2863,0.00021,18.98753]
[1778930012195,29.4,78055.91,29.4,0.28725,0.00021,19.01494]
[1778930016904,29.4,78055.25,29.4,0.2871,0.00021,19.01002]
[1778930022265,29.4,78058.62,29.4,0.28777,0.00021,19.03185]
[1778930027490,29.4,78060.91,29.4,0.28823,0.00021,19.04669]
[1778930034000,29.39,78062.55,29.4,0.28854,0.00021,19.05694]
[1778930035220,29.39,78066.97,29.4,0.28945,0.00021,19.08612]
[1778930035293,29.39,78066.97,29.4,0.28945,0.00021,19.08612]
[1778930035357,29.39,78066.71,29.4,0.28939,0.00021,19.08419]
[1778930036293,29.39,78066.71,29.4,0.28939,0.00021,19.08419]
[1778930038691,29.39,78067.46,29.4,0.28953,0.00021,19.08867]
[1778930039708,29.38,78067.5,29.4,0.28953,0.00021,19.08867]
[1778930039744,29.38,78067.5,29.4,0.28953,0.00021,19.08867]
[1778930039893,29.38,78067.5,29.4,0.28953,0.00021,19.08867]
[1778930039897,29.38,78067.94,29.4,0.28961,0.00021,19.09134]
[1778930042013,29.38,78068.29,29.4,0.28968,0.00021,19.09354]
[1778930045250,29.38,78070.67,29.4,0.29016,0.00021,19.10889]
[1778930045455,29.38,78070.67,29.4,0.29016,0.00021,19.10889]
[1778930045627,29.38,78070.67,29.4,0.29016,0.00021,19.10889]
[1778930046429,29.38,78071.66,29.4,0.29036,0.00021,19.11535]
[1778930046933,29.38,78071.66,29.4,0.29036,0.00021,19.11535]
[1778930046941,29.38,78071.66,29.4,0.29036,0.00021,19.11535]
[1778930046949,29.38,78074.52,29.4,0.29095,0.00021,19.13429]
[1778930047300,29.38,78074.52,29.4,0.29095,0.00021,19.13429]
[1778930047801,29.38,78074.52,29.4,0.29095,0.00021,19.13429]
[1778930048398,29.38,78076.97,29.4,0.29146,0.00021,19.15048]
[1778930048985,29.38,78076.97,29.4,0.29146,0.00021,19.15048]
[1778930049008,29.38,78077.04,29.4,0.29147,0.00021,19.15079]
[1778930049906,29.38,78077.04,29.4,0.29147,0.00021,19.15079]
[1778930051802,29.37,78076.43,29.4,0.29133,0.00021,19.14637]
[1778930057512,29.37,78077.73,29.4,0.29157,0.00021,19.15392]
[1778930062547,29.37,78076.33,29.4,0.29125,0.00021,19.14381]
[1778930064820,29.37,78076.33,29.4,0.29125,0.00021,19.14381]
[1778930064843,29.37,78076.33,29.4,0.29125,0.00021,19.14381]
[1778930064892,29.37,78076.33,29.4,0.29125,0.00021,19.14381]
[1778930065568,29.36,78066.77,29.4,0.28923,0.00021,19.07937]
[1778930070603,29.36,78064.36,29.4,0.28871,0.00021,19.06266]
[1778930075107,29.36,78060.28,29.4,0.28782,0.00021,19.03011]
[1778930077180,29.36,78060.04,29.4,0.28776,0.00021,19.02829]
[1778930082687,29.36,78059.31,29.4,0.28759,0.00021,19.02275]
[1778930087722,29.35,78059.33,29.4,0.28758,0.00021,19.02239]
[1778930092759,29.35,78058.94,29.4,0.28748,0.00021,19.01929]
[1778930100815,29.35,78058.98,29.4,0.28746,0.00021,19.01883]
[1778930102502,29.35,78059.05,29.4,0.28748,0.00021,19.01921]
[1778930107869,29.34,78052.48,29.4,0.28609,0.00021,18.97422]
[1778930113911,29.34,78055.88,29.4,0.28679,0.00021,18.99691]
[1778930118838,29.34,78056.65,29.4,0.28694,0.00021,19.00184]
[1778930119370,29.34,78056.65,29.4,0.28694,0.00021,19.00176]
[1778930120478,29.34,78056.65,29.4,0.28694,0.00021,19.00169]
[1778930120550,29.34,78056.65,29.4,0.28694,0.00021,19.00169]
[1778930120960,29.34,78063.6,29.4,0.28838,0.00021,19.04856]
[1778930121416,29.34,78063.6,29.4,0.28838,0.00021,19.04856]
[1778930121646,29.34,78063.6,29.4,0.28838,0.00021,19.04856]
[1778930127077,29.34,78062.01,29.4,0.28803,0.00021,19.03733]
[1778930130884,29.34,78062.12,29.4,0.28804,0.00021,19.03766]
[1778930133779,29.33,78066.07,29.4,0.28882,0.00021,19.0593]
[1778930139086,29.33,78063.65,29.4,0.2883,0.00021,19.04253]
[1778930144121,29.33,78065.06,29.4,0.28859,0.00021,19.05177]
[1778930147461,29.33,78065.94,29.4,0.28877,0.00021,19.05754]
[1778930147464,29.33,78065.94,29.4,0.28877,0.00021,19.05754]
[1778930147514,29.33,78065.94,29.4,0.28877,0.00021,19.05754]
[1778930147522,29.33,78065.94,29.4,0.28877,0.00021,19.05754]
[1778930147568,29.33,78065.94,29.4,0.28877,0.00021,19.05754]
[1778930147729,29.33,78065.94,29.4,0.28876,0.00021,19.05749]
[1778930148394,29.33,78065.94,29.4,0.28876,0.00021,19.05749]
[1778930149635,29.33,78070.36,29.4,0.28969,0.00021,19.08715]
[1778930150106,29.33,78070.36,29.4,0.28969,0.00021,19.08715]
[1778930150593,29.33,78071.01,29.4,0.28982,0.00021,19.09146]
[1778930151800,29.33,78072.08,29.4,0.29004,0.00021,19.09858]
[1778930153484,29.33,78070.46,29.4,0.2897,0.00021,19.08766]
[1778930154909,29.33,78071.46,29.4,0.28991,0.00021,19.09429]
[1778930155492,29.33,78071.46,29.4,0.28991,0.00021,19.09424]
[1778930157381,29.33,78072.33,29.4,0.29009,0.00021,19.10003]
[1778930157416,29.33,78072.33,29.4,0.29009,0.00021,19.10003]
[1778930158130,29.33,78072.33,29.4,0.29009,0.00021,19.10003]
[1778930157642,29.33,78072.33,29.4,0.29008,0.00021,19.09994]
[1778930158221,29.33,78072.78,29.4,0.29018,0.00021,19.10296]
[1778930161537,29.33,78072.91,29.4,0.2902,0.00021,19.10373]
[1778930166364,29.33,78073.26,29.4,0.29027,0.00021,19.10584]
[1778930168423,29.33,78073.01,29.4,0.29021,0.00021,19.10407]
[1778930168524,29.33,78072.92,29.4,0.29019,0.00021,19.10339]
[1778930170911,29.33,78072.92,29.4,0.29019,0.00021,19.10339]
[1778930170982,29.33,78073.4,29.4,0.29029,0.00021,19.10657]
[1778930174053,29.32,78075.11,29.4,0.29065,0.00021,19.11791]
[1778930178667,29.32,78077.17,29.4,0.29107,0.00021,19.13135]
[1778930179035,29.32,78077.17,29.4,0.29107,0.00021,19.13135]
[1778930180093,29.32,78078.05,29.4,0.29125,0.00021,19.13716]
[1778930180780,29.32,78078.36,29.4,0.29131,0.00021,19.13922]
[1778930181015,29.32,78078.36,29.4,0.29131,0.00021,19.13922]
[1778930181116,29.32,78078.41,29.4,0.29132,0.00021,19.13939]
[1778930181993,29.32,78078.41,29.4,0.29132,0.00021,19.13939]
[1778930182004,29.32,78078.41,29.4,0.29132,0.00021,19.13939]
[1778930182048,29.32,78078.41,29.4,0.29132,0.00021,19.13939]
[1778930182099,29.32,78078.41,29.4,0.29132,0.00021,19.13939]
[1778930182118,29.32,78078.41,29.4,0.29132,0.00021,19.13939]
[1778930182150,29.32,78079.2,29.4,0.29148,0.00021,19.14456]
[1778930182564,29.32,78079.2,29.4,0.29148,0.00021,19.14456]
[1778930182836,29.32,78079.2,29.4,0.29148,0.00021,19.14456]
[1778930182953,29.32,78079.2,29.4,0.29148,0.00021,19.14456]
[1778930183040,29.32,78081.57,29.4,0.29198,0.00021,19.16036]
[1778930184895,29.32,78083.4,29.4,0.29236,0.00021,19.1725]
[1778930184899,29.32,78083.4,29.4,0.29236,0.00021,19.1725]
[1778930184913,29.32,78084.46,29.4,0.29258,0.00021,19.1795]
[1778930189894,29.32,78087.32,29.4,0.29318,0.00021,19.19828]
[1778930190365,29.32,78087.65,29.4,0.29324,0.00021,19.20041]
[1778930190892,29.32,78087.65,29.4,0.29324,0.00021,19.20041]
[1778930191560,29.32,78091.68,29.4,0.29409,0.00021,19.22702]
[1778930191823,29.32,78091.68,29.4,0.29409,0.00021,19.22702]
[1778930192392,29.32,78092.21,29.4,0.29416,0.00021,19.22577]
[1778930193038,29.32,78092.21,29.4,0.29416,0.00021,19.22577]
[1778930193265,29.32,78094.54,29.4,0.29465,0.00021,19.24108]
[1778930193276,29.32,78094.54,29.4,0.29465,0.00021,19.24108]
[1778930193282,29.32,78094.54,29.4,0.29465,0.00021,19.24108]
[1778930193904,29.32,78099.87,29.4,0.29578,0.00021,19.27615]
[1778930194744,29.32,78099.87,29.4,0.29578,0.00021,19.27615]
[1778930195206,29.32,78099.48,29.4,0.29569,0.00021,19.27355]
[1778930195480,29.32,78100.6,29.4,0.29593,0.00021,19.28084]
[1778930200199,29.32,78100.78,29.4,0.29596,0.00021,19.28184]
[1778930201094,29.32,78102.1,29.4,0.29624,0.00021,19.29046]
[1778930206449,29.32,78103.16,29.4,0.29645,0.00021,19.29711]
[1778930206528,29.32,78103.16,29.4,0.29645,0.00021,19.29711]
[1778930208571,29.31,78112.79,29.4,0.29848,0.00021,19.3598]
[1778930210948,29.31,78114.18,29.4,0.29877,0.00021,19.36874]
[1778930217634,29.31,78108.56,29.4,0.29755,0.00021,19.33129]
[1778930221155,29.31,78108.68,29.4,0.29757,0.00021,19.33186]
[1778930223676,29.31,78101.28,29.4,0.29599,0.00021,19.28293]
[1778930228711,29.3,78101.24,29.4,0.29597,0.00021,19.28218]
[1778930230668,29.3,78101.24,29.4,0.29597,0.00021,19.28218]
[1778930235760,29.3,78099.99,29.4,0.29568,0.00021,19.2732]
[1778930238100,29.3,78098.25,29.4,0.29531,0.00021,19.26165]
[1778930238466,29.3,78098.47,29.4,0.29535,0.00021,19.263]
[1778930239072,29.3,78097.81,29.4,0.29521,0.00021,19.25855]
[1778930240104,29.3,78097.81,29.4,0.29521,0.00021,19.25855]
[1778930243535,29.3,78099.56,29.4,0.29557,0.00021,19.26979]
[1778930250865,29.29,78101.66,29.4,0.29599,0.00021,19.28291]
[1778930253962,29.29,78101.83,29.4,0.29598,0.00021,19.2792]
[1778930257601,29.29,78101.56,29.4,0.29592,0.00021,19.2772]
[1778930258646,29.29,78101.52,29.4,0.2959,0.00021,19.27679]
[1778930263956,29.29,78100.17,29.4,0.29561,0.00021,19.26755]
[1778930268991,29.29,78100.69,29.4,0.29571,0.00021,19.27069]
[1778930271799,29.29,78101.92,29.4,0.29596,0.00021,19.27867]
[1778930271805,29.29,78101.92,29.4,0.29596,0.00021,19.27867]
[1778930271870,29.29,78101.92,29.4,0.29596,0.00021,19.27867]
[1778930271873,29.29,78101.92,29.4,0.29596,0.00021,19.27867]
[1778930272021,29.29,78093.63,29.4,0.29421,0.00021,19.22396]
[1778930272884,29.29,78093.63,29.4,0.29421,0.00021,19.22396]
[1778930273025,29.29,78084.77,29.4,0.29234,0.00021,19.1651]
[1778930273627,29.29,78084.77,29.4,0.29234,0.00021,19.1651]
[1778930278061,29.29,78092.44,29.4,0.29395,0.00021,19.2159]
[1778930283096,29.28,78094.23,29.4,0.29432,0.00021,19.2274]
[1778930283862,29.28,78094.23,29.4,0.29432,0.00021,19.2274]
[1778930284103,29.28,78095.99,29.4,0.29469,0.00021,19.23895]
[1778930284492,29.28,78095.99,29.4,0.29469,0.00021,19.23895]
[1778930284579,29.28,78095.99,29.4,0.29469,0.00021,19.23895]
[1778930284651,29.28,78095.99,29.4,0.29469,0.00021,19.23895]
[1778930284902,29.28,78095.99,29.4,0.29469,0.00021,19.23895]
[1778930285783,29.28,78100.25,29.4,0.29559,0.00021,19.267]
[1778930286117,29.28,78100.09,29.4,0.29555,0.00021,19.26589]
[1778930288952,29.28,78101.61,29.4,0.29587,0.00021,19.2757]
[1778930289141,29.28,78101.61,29.4,0.29587,0.00021,19.2757]
[1778930289193,29.28,78101.61,29.4,0.29587,0.00021,19.2757]
[1778930289242,29.28,78102.25,29.4,0.296,0.00021,19.27981]
[1778930296187,29.28,78102.03,29.4,0.29595,0.00021,19.27826]
[1778930296626,29.28,78102.03,29.4,0.29595,0.00021,19.27826]
[1778930297194,29.28,78102.8,29.4,0.29611,0.00021,19.28331]
[1778930298137,29.28,78102.8,29.4,0.29611,0.00021,19.28331]
[1778930298201,29.28,78103.6,29.4,0.29628,0.00021,19.28858]
[1778930303236,29.28,78107.67,29.4,0.29714,0.00021,19.3152]
[1778930307765,29.28,78107.92,29.4,0.29719,0.00021,19.31673]
[1778930307772,29.28,78107.92,29.4,0.29719,0.00021,19.31673]
[1778930308271,29.28,78109.78,29.4,0.29758,0.00021,19.32887]
[1778930308426,29.28,78109.78,29.4,0.29758,0.00021,19.32887]
[1778930309278,29.28,78110.33,29.4,0.2977,0.00021,19.33244]
[1778930314313,29.28,78111.74,29.4,0.29796,0.00021,19.33677]
[1778930318726,29.28,78111.76,29.4,0.29796,0.00021,19.33676]
[1778930318789,29.28,78113.28,29.4,0.29827,0.00021,19.34657]
[1778930322143,29.28,78113.7,29.4,0.29836,0.00021,19.34922]
[1778930322245,29.28,78113.7,29.4,0.29836,0.00021,19.34922]
[1778930322733,29.28,78113.88,29.4,0.2984,0.00021,19.35035]
[1778930324877,29.28,78117.58,29.4,0.29918,0.00021,19.37437]
[1778930330426,29.27,78118.14,29.4,0.29929,0.00021,19.37761]
[1778930333946,29.27,78118.2,29.4,0.2993,0.00021,19.37788]
[1778930333986,29.27,78118.2,29.4,0.2993,0.00021,19.37788]
[1778930334454,29.27,78125.88,29.4,0.30093,0.00021,19.42747]
[1778930335402,29.27,78125.88,29.4,0.30093,0.00021,19.42747]
[1778930335827,29.27,78125.88,29.4,0.30093,0.00021,19.42747]
[1778930337822,29.27,78123.48,29.4,0.30041,0.00021,19.41167]
[1778930343517,29.27,78121.66,29.4,0.3,0.00021,19.39936]
[1778930346382,29.27,78122.11,29.4,0.30009,0.00021,19.4021]
[1778930346494,29.27,78122.11,29.4,0.30009,0.00021,19.4021]
[1778930346575,29.27,78122.11,29.4,0.30009,0.00021,19.4021]
[1778930346694,29.27,78122.11,29.4,0.30009,0.00021,19.4021]
[1778930352827,29.27,78122.13,29.4,0.30008,0.00021,19.40179]
[1778930356144,29.26,78122.01,29.4,0.30004,0.00021,19.40076]
[1778930356233,29.26,78121.95,29.4,0.30003,0.00021,19.40021]
[1778930356400,29.26,78121.95,29.4,0.30003,0.00021,19.40021]
[1778930356750,29.26,78121.95,29.4,0.30003,0.00021,19.40021]
[1778930361368,29.26,78117.55,29.4,0.29908,0.00021,19.3713]
[1778930361836,29.26,78117.55,29.4,0.29908,0.00021,19.3713]
[1778930364164,29.26,78117.0,29.4,0.29896,0.00021,19.36759]
[1778930365419,29.26,78119.48,29.4,0.29948,0.00021,19.38355]
[1778930365938,29.26,78119.48,29.4,0.29948,0.00021,19.38355]
[1778930370037,29.26,78117.89,29.4,0.29913,0.00021,19.37286]
[1778930371024,29.26,78117.31,29.4,0.299,0.00021,19.36901]
[1778930372260,29.26,78114.58,29.4,0.29838,0.00021,19.34649]
[1778930372306,29.26,78108.69,29.4,0.29713,0.00021,19.30793]
[1778930375153,29.26,78104.72,29.4,0.29629,0.00021,19.28188]
[1778930375254,29.26,78104.52,29.4,0.29625,0.00021,19.28058]
[1778930377243,29.26,78097.91,29.4,0.29485,0.00021,19.237]
[1778930381326,29.26,78098.26,29.4,0.29492,0.00021,19.2393]
[1778930386449,29.26,78098.42,29.4,0.29495,0.00021,19.24015]
[1778930391438,29.25,78099.31,29.4,0.29513,0.00021,19.24575]
[1778930391446,29.25,78099.31,29.4,0.29513,0.00021,19.24575]
[1778930392846,29.25,78105.04,29.4,0.29634,0.00021,19.28343]
[1778930393017,29.25,78105.04,29.4,0.29634,0.00021,19.28343]
[1778930393118,29.25,78110.13,29.4,0.29742,0.00021,19.31677]
[1778930394898,29.25,78110.49,29.4,0.29749,0.00021,19.31906]
[1778930394990,29.25,78111.42,29.4,0.29769,0.00021,19.32508]
[1778930401923,29.25,78113.55,29.4,0.29811,0.00021,19.33828]
[1778930403132,29.25,78113.55,29.4,0.29811,0.00021,19.33828]
[1778930403134,29.25,78113.55,29.4,0.29811,0.00021,19.33828]
[1778930403205,29.25,78113.52,29.4,0.2981,0.00021,19.33798]
[1778930408869,29.25,78113.3,29.4,0.29805,0.00021,19.3362]
[1778930408994,29.25,78113.3,29.4,0.29805,0.00021,19.3362]
[1778930409095,29.25,78113.3,29.4,0.29804,0.00021,19.33613]
[1778930413408,29.25,78113.3,29.4,0.29804,0.00021,19.33613]
[1778930413415,29.24,78113.3,29.4,0.29802,0.00021,19.33556]
[1778930413506,29.24,78113.3,29.4,0.29802,0.00021,19.33556]
[1778930418791,29.24,78114.28,29.4,0.29822,0.00021,19.3416]
[1778930419310,29.24,78114.28,29.4,0.29822,0.00021,19.3416]
[1778930419407,29.24,78114.28,29.4,0.29822,0.00021,19.3416]
[1778930419696,29.24,78114.01,29.4,0.29816,0.00021,19.33977]
[1778930420050,29.24,78107.14,29.4,0.2967,0.00021,19.29465]
[1778930422341,29.24,78105.14,29.4,0.29627,0.00021,19.28141]
[1778930432135,29.23,78105.58,29.4,0.29629,0.00021,19.27848]
[1778930437170,29.23,78105.03,29.4,0.29615,0.00021,19.27428]
[1778930442205,29.23,78105.09,29.4,0.29614,0.00021,19.27405]
[1778930444294,29.23,78105.09,29.4,0.29614,0.00021,19.27405]
[1778930444395,29.23,78105.09,29.4,0.29613,0.00021,19.2738]
[1778930450261,29.22,78106.13,29.4,0.29633,0.00021,19.2799]
[1778930455296,29.22,78105.43,29.4,0.29616,0.00021,19.27463]
[1778930457661,29.22,78105.76,29.4,0.29622,0.00021,19.27653]
[1778930463102,29.22,78108.77,29.4,0.29684,0.00021,19.29563]
[1778930463110,29.22,78108.77,29.4,0.29684,0.00021,19.29563]
[1778930463655,29.21,78103.17,29.4,0.29564,0.00021,19.25864]
[1778930463908,29.21,78103.17,29.4,0.29564,0.00021,19.25864]
[1778930464154,29.21,78103.17,29.4,0.29564,0.00021,19.25864]
[1778930464370,29.21,78087.65,29.4,0.29236,0.00021,19.15551]
[1778930470447,29.21,78083.76,29.4,0.29151,0.00021,19.12871]
[1778930473609,29.21,78079.51,29.4,0.2906,0.00021,19.09963]
[1778930475429,29.21,78079.87,29.4,0.29067,0.00021,19.10192]
[1778930480483,29.2,78079.02,29.4,0.29047,0.00021,19.0955]
[1778930481550,29.2,78079.02,29.4,0.29046,0.00021,19.09541]
[1778930481559,29.2,78079.02,29.4,0.29046,0.00021,19.09541]
[1778930481622,29.2,78079.02,29.4,0.29046,0.00021,19.09541]
[1778930481679,29.2,78079.02,29.4,0.29046,0.00021,19.09541]
[1778930481706,29.2,78079.02,29.4,0.29046,0.00021,19.09541]
[1778930481936,29.2,78078.94,29.4,0.29044,0.00021,19.09474]
[1778930482494,29.2,78078.94,29.4,0.29044,0.00021,19.09474]
[1778930482989,29.2,78078.94,29.4,0.29044,0.00021,19.09474]
[1778930483406,29.2,78078.94,29.4,0.29044,0.00021,19.09474]
[1778930483419,29.2,78078.94,29.4,0.29044,0.00021,19.09474]
[1778930483043,29.2,78069.18,29.4,0.28838,0.00021,19.0287]
[1778930483878,29.2,78069.18,29.4,0.28838,0.00021,19.0287]
[1778930483900,29.2,78069.18,29.4,0.28838,0.00021,19.0287]
[1778930484184,29.2,78069.18,29.4,0.28838,0.00021,19.0287]
[1778930484956,29.2,78066.63,29.4,0.28784,0.00021,19.01124]
[1778930486658,29.2,78061.67,29.4,0.28679,0.00021,18.97722]
[1778930486808,29.2,78061.67,29.4,0.28679,0.00021,18.97722]
[1778930493421,29.19,78061.43,29.4,0.28668,0.00021,18.97012]
[1778930494597,29.19,78060.49,29.4,0.28648,0.00021,18.96344]
[1778930500623,29.19,78059.44,29.4,0.28623,0.00021,18.95541]
[1778930503900,29.19,78059.93,29.4,0.28633,0.00021,18.95863]
[1778930504803,29.19,78059.39,29.4,0.2862,0.00021,18.9546]
[1778930510693,29.18,78059.87,29.4,0.28628,0.00021,18.95722]
[1778930515728,29.18,78060.06,29.4,0.28631,0.00021,18.95799]
[1778930517980,29.18,78059.81,29.4,0.28625,0.00021,18.95618]
[1778930518093,29.18,78059.81,29.4,0.28625,0.00021,18.95618]
[1778930518194,29.18,78059.97,29.4,0.28628,0.00021,18.95707]
[1778930523784,29.18,78059.18,29.4,0.28611,0.00021,18.95166]
[1778930526982,29.18,78059.18,29.4,0.28611,0.00021,18.95166]
[1778930527103,29.18,78059.18,29.4,0.28611,0.00021,18.95166]
[1778930527194,29.18,78059.18,29.4,0.28611,0.00021,18.95166]
[1778930527426,29.18,78059.18,29.4,0.28611,0.00021,18.95166]
[1778930527507,29.18,78058.25,29.4,0.28592,0.00021,18.94531]
[1778930528181,29.18,78058.25,29.4,0.28592,0.00021,18.94531]
[1778930528224,29.18,78058.25,29.4,0.28592,0.00021,18.94531]
[1778930528309,29.18,78058.25,29.4,0.28592,0.00021,18.94531]
[1778930528483,29.18,78058.25,29.4,0.28592,0.00021,18.94531]
[1778930529809,29.18,78051.23,29.4,0.28445,0.00021,18.89707]
[1778930538804,29.18,78052.66,29.4,0.28473,0.00021,18.90641]
[1778930538815,29.18,78052.66,29.4,0.28473,0.00021,18.90641]
[1778930544400,29.18,78052.52,29.4,0.28469,0.00021,18.90516]
[1778930550095,29.17,78051.55,29.4,0.28448,0.00021,18.89826]
[1778930550140,29.17,78051.55,29.4,0.28448,0.00021,18.89826]
[1778930552102,29.17,78051.28,29.4,0.28442,0.00021,18.89633]
[1778930554671,29.17,78050.98,29.4,0.28432,0.00021,18.88947]
[1778930560777,29.17,78048.72,29.4,0.28384,0.00021,18.87379]
[1778930566354,29.17,78048.85,29.4,0.28387,0.00021,18.8746]
[1778930572122,29.17,78049.35,29.4,0.28397,0.00021,18.87791]
[1778930577472,29.17,78048.71,29.4,0.28383,0.00021,18.87344]
[1778930579737,29.17,78046.41,29.4,0.28335,0.00021,18.85755]
[1778930580493,29.17,78046.41,29.4,0.28335,0.00021,18.85755]
[1778930580800,29.17,78041.8,29.4,0.28239,0.00021,18.82573]
[1778930580803,29.17,78041.8,29.4,0.28239,0.00021,18.82573]
[1778930580829,29.17,78041.8,29.4,0.28239,0.00021,18.82573]
[1778930580888,29.17,78041.8,29.4,0.28239,0.00021,18.82573]
[1778930580927,29.17,78041.8,29.4,0.28239,0.00021,18.82573]
[1778930580995,29.17,78041.8,29.4,0.28239,0.00021,18.82573]
[1778930581189,29.17,78049.93,29.4,0.28409,0.00021,18.8818]
[1778930581821,29.17,78049.93,29.4,0.28409,0.00021,18.8818]
[1778930582743,29.17,78054.01,29.4,0.28494,0.00021,18.90988]
[1778930585380,29.17,78056.47,29.4,0.28546,0.00021,18.92681]
[1778930586894,29.17,78056.61,29.4,0.28549,0.00021,18.9278]
[1778930587511,29.17,78056.61,29.4,0.28549,0.00021,18.9278]
[1778930592249,29.17,78056.26,29.4,0.28542,0.00021,18.92564]
[1778930597301,29.18,78056.51,29.4,0.28548,0.00021,18.92763]
[1778930602336,29.18,78057.7,29.4,0.28574,0.00021,18.93597]
[1778930605451,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605486,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605509,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605531,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605545,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605568,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605598,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605600,29.18,78057.56,29.4,0.28571,0.00021,18.9351]
[1778930605517,29.18,78057.56,29.4,0.28571,0.00021,18.93514]
[1778930605630,29.18,78057.56,29.4,0.28571,0.00021,18.93514]
[1778930605637,29.18,78057.56,29.4,0.28571,0.00021,18.93514]
[1778930605915,29.18,78057.56,29.4,0.28571,0.00021,18.93514]
[1778930606417,29.18,78057.56,29.4,0.28571,0.00021,18.93514]
[1778930606450,29.18,78057.56,29.4,0.28571,0.00021,18.93514]
[1778930606518,29.18,78066.77,29.4,0.28765,0.00021,18.99804]
[1778930606767,29.18,78066.77,29.4,0.28765,0.00021,18.99804]
[1778930606929,29.18,78066.77,29.4,0.28765,0.00021,18.99804]
[1778930612113,29.18,78070.1,29.4,0.28836,0.00021,19.02121]
[1778930612459,29.18,78070.1,29.4,0.28836,0.00021,19.02121]
[1778930612494,29.18,78070.1,29.4,0.28836,0.00021,19.02121]
[1778930612595,29.18,78070.1,29.4,0.28834,0.00021,19.01678]
[1778930619556,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930619564,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930619579,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930619601,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930619611,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930619655,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930619845,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930619994,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930620124,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930620319,29.18,78069.01,29.4,0.28812,0.00021,19.00967]
[1778930620462,29.18,78062.2,29.4,0.28669,0.00021,18.9635]
[1778930621266,29.18,78062.2,29.4,0.28669,0.00021,18.9635]
[1778930621343,29.18,78062.2,29.4,0.28669,0.00021,18.9635]
[1778930621348,29.18,78062.2,29.4,0.28669,0.00021,18.9635]
[1778930621541,29.18,78062.2,29.4,0.28669,0.00021,18.9635]
[1778930621616,29.18,78062.2,29.4,0.28669,0.00021,18.9635]
[1778930622061,29.18,78061.77,29.4,0.2866,0.00021,18.96056]
[1778930622476,29.18,78061.82,29.4,0.28661,0.00021,18.96093]
[1778930622768,29.18,78061.82,29.4,0.28661,0.00021,18.96093]
[1778930623483,29.18,78062.05,29.4,0.28666,0.00021,18.96251]
[1778930624723,29.18,78062.03,29.4,0.28665,0.00021,18.9623]
[1778930628825,29.18,78056.94,29.4,0.28558,0.00021,18.92736]
[1778930629366,29.18,78056.94,29.4,0.28558,0.00021,18.92736]
[1778930631117,29.18,78057.69,29.4,0.28574,0.00021,18.93239]
[1778930631134,29.18,78057.69,29.4,0.28574,0.00021,18.93239]
[1778930631394,29.18,78057.69,29.4,0.28574,0.00021,18.93239]
[1778930631539,29.18,78058.62,29.4,0.28593,0.00021,18.93869]
[1778930636564,29.18,78057.84,29.4,0.28578,0.00021,18.93385]
[1778930638038,29.18,78057.95,29.4,0.28581,0.00021,18.93484]
[1778930638589,29.19,78056.69,29.4,0.28555,0.00021,18.92635]
[1778930639648,29.19,78056.69,29.4,0.28555,0.00021,18.92635]
[1778930639694,29.19,78055.81,29.4,0.28537,0.00021,18.92042]
[1778930639724,29.19,78055.81,29.4,0.28537,0.00021,18.92042]
[1778930639854,29.19,78055.81,29.4,0.28537,0.00021,18.92042]
[1778930639893,29.19,78055.81,29.4,0.28537,0.00021,18.92042]
[1778930645638,29.19,78052.31,29.4,0.28466,0.00021,18.89701]
[1778930650673,29.19,78054.63,29.4,0.28516,0.00021,18.91334]
[1778930653807,29.19,78054.53,29.4,0.28514,0.00021,18.91281]
[1778930654323,29.19,78054.53,29.4,0.28514,0.00021,18.91281]
[1778930654408,29.19,78054.53,29.4,0.28514,0.00021,18.91281]
[1778930654585,29.19,78054.53,29.4,0.28514,0.00021,18.91281]
[1778930654635,29.19,78054.57,29.4,0.28515,0.00021,18.91324]
[1778930655257,29.19,78054.57,29.4,0.28515,0.00021,18.91324]
[1778930655294,29.19,78054.57,29.4,0.28515,0.00021,18.91324]
[1778930655304,29.19,78054.57,29.4,0.28515,0.00021,18.91324]
[1778930655359,29.19,78049.11,29.4,0.28401,0.00021,18.87576]
[1778930658914,29.19,78050.78,29.4,0.28437,0.00021,18.88734]
[1778930659403,29.19,78050.78,29.4,0.28437,0.00021,18.88734]
[1778930663854,29.19,78051.1,29.4,0.28444,0.00021,18.88977]
[1778930669806,29.2,78050.39,29.4,0.28431,0.00021,18.88545]
[1778930670805,29.2,78050.39,29.4,0.28431,0.00021,18.88545]
[1778930672761,29.2,78050.37,29.4,0.28431,0.00021,18.8854]
[1778930675911,29.2,78050.34,29.4,0.28427,0.00021,18.8808]
[1778930678671,29.2,78050.15,29.4,0.28424,0.00021,18.87968]
[1778930679428,29.2,78050.14,29.4,0.28424,0.00021,18.87965]
[1778930683424,29.2,78050.34,29.4,0.28429,0.00021,18.8812]
[1778930684902,29.2,78050.46,29.4,0.28432,0.00021,18.88214]
[1778930688822,29.2,78050.88,29.4,0.28441,0.00021,18.88517]
[1778930693461,29.2,78054.44,29.4,0.28515,0.00021,18.90968]
[1778930696369,29.2,78054.89,29.4,0.28525,0.00021,18.9128]
[1778930696749,29.2,78054.89,29.4,0.28525,0.00021,18.91281]
[1778930701440,29.2,78056.51,29.4,0.28559,0.00021,18.92409]
[1778930702829,29.2,78057.36,29.4,0.28577,0.00021,18.92995]
[1778930705139,29.2,78059.46,29.4,0.28621,0.00021,18.94431]
[1778930706380,29.2,78060.87,29.4,0.28651,0.00021,18.95396]
[1778930706380,29.2,78060.87,29.4,0.28651,0.00021,18.95396]
[1778930709111,29.2,78065.68,29.4,0.28752,0.00021,18.98671]
[1778930709874,29.2,78065.78,29.4,0.28754,0.00021,18.98738]
[1778930714652,29.2,78063.99,29.4,0.28716,0.00021,18.97522]
[1778930716903,29.2,78064.29,29.4,0.28723,0.00021,18.97733]
[1778930721071,29.2,78064.88,29.4,0.28736,0.00021,18.98152]
[1778930724803,29.2,78064.28,29.4,0.28724,0.00021,18.97755]
[1778930732245,29.21,78063.77,29.4,0.2871,0.00021,18.96961]
[1778930739294,29.21,78066.15,29.4,0.28761,0.00021,18.98605]
[1778930748357,29.21,78066.0,29.4,0.28759,0.00021,18.98531]
[1778930753392,29.21,78065.9,29.4,0.28757,0.00021,18.98481]
[1778930758427,29.21,78065.62,29.4,0.28752,0.00021,18.98312]
[1778930760728,29.21,78065.68,29.4,0.28753,0.00021,18.98357]
[1778930760768,29.21,78066.11,29.4,0.28762,0.00021,18.98653]
[1778930760825,29.21,78066.11,29.4,0.28762,0.00021,18.98653]
[1778930760970,29.21,78066.11,29.4,0.28762,0.00021,18.98653]
[1778930761319,29.21,78066.11,29.4,0.28762,0.00021,18.98653]
[1778930763531,29.21,78067.22,29.4,0.28786,0.00021,18.99416]
[1778930768453,29.21,78070.45,29.4,0.28854,0.00021,19.01615]
[1778930771882,29.21,78070.38,29.4,0.28853,0.00021,19.01569]
[1778930774015,29.21,78071.45,29.4,0.28875,0.00021,19.02293]
[1778930778422,29.21,78071.8,29.4,0.28882,0.00021,19.02525]
[1778930780454,29.21,78072.02,29.4,0.28887,0.00021,19.02672]
[1778930780949,29.21,78071.82,29.4,0.28883,0.00021,19.02535]
[1778930781599,29.21,78071.82,29.4,0.28883,0.00021,19.02535]
[1778930781893,29.21,78074.67,29.4,0.28943,0.00021,19.04457]
[1778930787630,29.21,78077.79,29.4,0.29007,0.00021,19.06533]
[1778930792665,29.21,78078.12,29.4,0.2901,0.00021,19.06258]
[1778930798707,29.21,78077.34,29.4,0.28992,0.00021,19.05701]
[1778930804749,29.21,78078.13,29.4,0.29008,0.00021,19.062]
[1778930810791,29.2,78078.03,29.4,0.29005,0.00021,19.06098]
[1778930816346,29.2,78078.03,29.4,0.29004,0.00021,19.06072]
[1778930823330,29.2,78078.51,29.4,0.29013,0.00021,19.06372]
[1778930826839,29.2,78078.8,29.4,0.29018,0.00021,19.0654]
[1778930833952,29.2,78078.63,29.4,0.29014,0.00021,19.06393]
[1778930836987,29.2,78078.65,29.4,0.29014,0.00021,19.06402]
[1778930837016,29.2,78078.65,29.4,0.29014,0.00021,19.06393]
[1778930845029,29.2,78076.47,29.4,0.28967,0.00021,19.0489]
[1778930849579,29.2,78077.4,29.4,0.28986,0.00021,19.05505]
[1778930849658,29.2,78077.58,29.4,0.28989,0.00021,19.05618]
[1778930855100,29.19,78079.07,29.4,0.29016,0.00021,19.06121]
[1778930861142,29.19,78079.1,29.4,0.29016,0.00021,19.06102]
[1778930866177,29.19,78078.91,29.4,0.2901,0.00021,19.05938]
[1778930868661,29.19,78079.62,29.4,0.29025,0.00021,19.0641]
[1778930868694,29.19,78079.62,29.4,0.29025,0.00021,19.0641]
[1778930868703,29.19,78079.62,29.5,0.29025,0.00021,19.0641]
[1778930868720,29.19,78079.62,29.5,0.29025,0.00021,19.0641]
[1778930868794,29.19,78079.62,29.5,0.29025,0.00021,19.0641]
[1778930868810,29.19,78080.49,29.5,0.29043,0.00021,19.0699]
[1778930872601,29.19,78087.91,29.5,0.29201,0.00021,19.12007]
[1778930877906,29.19,78092.53,29.5,0.293,0.00021,19.15118]
[1778930883104,29.19,78095.15,29.5,0.29356,0.00021,19.16885]
[1778930886314,29.2,78096.44,29.5,0.29384,0.00021,19.17757]
[1778930886594,29.2,78096.44,29.5,0.29384,0.00021,19.17757]
[1778930886660,29.2,78097.87,29.5,0.29414,0.00021,19.18709]
[1778930892015,29.2,78100.81,29.5,0.29479,0.00021,19.20722]
[1778930897261,29.2,78100.75,29.5,0.29479,0.00021,19.20739]
[1778930899409,29.2,78113.68,29.5,0.29755,0.00021,19.29279]
[1778930904444,29.2,78113.45,29.5,0.2975,0.00021,19.29136]
[1778930909479,29.2,78107.26,29.5,0.29619,0.00021,19.25087]
[1778930914534,29.21,78108.65,29.5,0.29646,0.00021,19.25552]
[1778930920807,29.21,78108.55,29.5,0.29645,0.00021,19.25511]
[1778930926599,29.21,78109.18,29.5,0.2966,0.00021,19.25983]
[1778930928954,29.21,78109.68,29.5,0.29671,0.00021,19.26322]
[1778930928993,29.21,78109.68,29.5,0.29671,0.00021,19.26322]
[1778930929620,29.21,78109.91,29.5,0.29676,0.00021,19.2647]
[1778930934655,29.21,78108.74,29.5,0.2965,0.00021,19.25687]
[1778930941002,29.21,78108.32,29.5,0.29641,0.00021,19.25402]
[1778930941350,29.21,78108.32,29.5,0.29641,0.00021,19.25402]
[1778930941513,29.21,78108.32,29.5,0.29641,0.00021,19.25402]
[1778930941565,29.21,78108.32,29.5,0.29641,0.00021,19.25402]
[1778930941704,29.21,78103.14,29.5,0.29531,0.00021,19.21981]
[1778930943742,29.21,78098.96,29.5,0.29442,0.00021,19.19209]
[1778930944466,29.21,78099.25,29.5,0.29448,0.00021,19.19396]
[1778930944862,29.21,78104.76,29.5,0.29565,0.00021,19.23032]
[1778930945194,29.21,78104.76,29.5,0.29565,0.00021,19.23032]
[1778930946041,29.21,78106.63,29.5,0.29604,0.00021,19.2426]
[1778930946295,29.21,78106.63,29.5,0.29604,0.00021,19.2426]
[1778930946753,29.21,78104.27,29.5,0.29554,0.00021,19.22702]
[1778930951788,29.2,78104.03,29.5,0.29547,0.00021,19.22499]
[1778930956691,29.2,78104.28,29.5,0.29552,0.00021,19.22637]
[1778930956794,29.2,78104.28,29.5,0.29552,0.00021,19.22637]
[1778930956823,29.2,78104.76,29.5,0.29561,0.00021,19.22936]
[1778930961858,29.2,78107.89,29.5,0.29627,0.00021,19.24985]
[1778930966893,29.2,78107.87,29.5,0.29626,0.00021,19.24956]
[1778930971928,29.2,78109.35,29.5,0.29654,0.00021,19.25447]
[1778930976963,29.2,78113.12,29.5,0.29733,0.00021,19.27896]
[1778930981998,29.2,78112.25,29.5,0.29714,0.00021,19.27298]
[1778930987033,29.2,78112.69,29.5,0.29722,0.00021,19.27561]
[1778930992068,29.19,78112.86,29.5,0.29725,0.00021,19.27648]
[1778930999117,29.19,78113.98,29.5,0.29747,0.00021,19.2834]
[1778931002616,29.19,78113.0,29.5,0.29726,0.00021,19.27684]
[1778931009190,29.19,78113.44,29.5,0.29734,0.00021,19.27923]
[1778931014225,29.19,78113.91,29.5,0.29743,0.00021,19.28196]
[1778931016689,29.19,78114.11,29.5,0.29747,0.00021,19.2832]
[1778931016794,29.19,78114.11,29.5,0.29747,0.00021,19.2832]
[1778931016895,29.19,78113.98,29.5,0.29743,0.00021,19.2822]
[1778931022281,29.18,78114.21,29.5,0.29746,0.00021,19.28294]
[1778931028034,29.18,78114.23,29.5,0.29744,0.00021,19.28245]
[1778931028259,29.18,78114.3,29.5,0.29745,0.00021,19.28275]
[1778931028297,29.18,78114.3,29.5,0.29745,0.00021,19.28275]
[1778931028357,29.18,78114.26,29.5,0.29743,0.00021,19.28218]
[1778931033358,29.18,78112.07,29.5,0.29692,0.00021,19.26278]
[1778931034442,29.18,78112.07,29.5,0.29692,0.00021,19.26278]
[1778931034894,29.18,78112.07,29.5,0.29692,0.00021,19.26278]
[1778931035045,29.17,78109.74,29.5,0.29642,0.00021,19.24739]
[1778931036701,29.17,78101.63,29.5,0.29469,0.00021,19.19359]
[1778931042569,29.17,78099.93,29.5,0.29431,0.00021,19.18184]
[1778931044413,29.17,78099.09,29.5,0.29412,0.00021,19.17604]
[1778931044444,29.17,78099.09,29.5,0.29412,0.00021,19.17604]
[1778931050359,29.17,78093.11,29.5,0.29285,0.00021,19.13597]
[1778931056519,29.17,78093.32,29.5,0.29289,0.00021,19.13721]
[1778931057232,29.17,78093.32,29.5,0.29289,0.00021,19.13721]
[1778931062561,29.17,78093.6,29.5,0.29294,0.00021,19.13886]
[1778931065961,29.17,78101.64,29.5,0.29464,0.00021,19.19223]
[1778931066908,29.17,78101.64,29.5,0.29464,0.00021,19.19223]
[1778931067004,29.17,78101.64,29.5,0.29464,0.00021,19.19223]
[1778931067728,29.17,78102.6,29.5,0.29484,0.00021,19.19853]
[1778931067793,29.17,78102.6,29.5,0.29484,0.00021,19.19853]
[1778931068084,29.17,78103.71,29.5,0.29508,0.00021,19.20581]
[1778931070379,29.17,78104.22,29.5,0.29519,0.00021,19.2092]
[1778931070494,29.17,78104.22,29.5,0.29519,0.00021,19.2092]
[1778931070619,29.17,78097.97,29.5,0.29386,0.00021,19.16776]
[1778931075654,29.17,78092.63,29.5,0.29272,0.00021,19.13211]
[1778931080417,29.17,78092.29,29.5,0.29265,0.00021,19.12985]
[1778931085724,29.17,78089.28,29.5,0.29201,0.00021,19.10967]
[1778931090759,29.16,78089.09,29.5,0.29197,0.00021,19.10819]
[1778931091803,29.16,78089.09,29.5,0.29197,0.00021,19.10819]
[1778931097864,29.16,78090.72,29.5,0.29226,0.00021,19.1141]
[1778931103850,29.16,78086.69,29.5,0.2914,0.00021,19.08689]
[1778931108885,29.16,78086.74,29.5,0.29141,0.00021,19.0871]
[1778931110665,29.16,78087.51,29.5,0.29157,0.00021,19.09224]
[1778931110794,29.16,78087.51,29.5,0.29157,0.00021,19.09224]
[1778931110955,29.16,78087.51,29.5,0.29157,0.00021,19.09224]
[1778931111009,29.16,78081.85,29.5,0.29038,0.00021,19.05419]
[1778931114266,29.16,78081.08,29.5,0.29021,0.00021,19.04878]
[1778931114394,29.16,78081.08,29.5,0.29021,0.00021,19.04878]
[1778931114927,29.16,78080.83,29.5,0.29015,0.00021,19.04702]
[1778931116390,29.16,78080.83,29.5,0.29015,0.00021,19.04702]
[1778931116494,29.16,78080.83,29.5,0.29015,0.00021,19.04702]
[1778931116608,29.16,78080.83,29.5,0.29015,0.00021,19.04702]
[1778931116941,29.16,78077.63,29.5,0.28948,0.00021,19.02548]
[1778931119473,29.16,78080.08,29.5,0.28999,0.00021,19.04191]
[1778931120898,29.16,78078.93,29.5,0.28975,0.00021,19.03409]
[1778931121020,29.16,78078.93,29.5,0.28975,0.00021,19.03409]
[1778931121094,29.16,78078.93,29.5,0.28975,0.00021,19.03409]
[1778931121095,29.16,78079.03,29.5,0.28976,0.00021,19.0347]
[1778931127011,29.16,78084.78,29.5,0.29098,0.00021,19.0734]
[1778931132051,29.16,78086.79,29.5,0.2914,0.00021,19.08683]
[1778931138093,29.16,78088.28,29.5,0.29172,0.00021,19.097]
[1778931143128,29.16,78090.28,29.5,0.29214,0.00021,19.11034]
[1778931148164,29.16,78090.66,29.5,0.29223,0.00021,19.11297]
[1778931154822,29.16,78091.12,29.5,0.29229,0.00021,19.11139]
[1778931160012,29.16,78091.18,29.5,0.2923,0.00021,19.11174]
[1778931165283,29.16,78092.34,29.5,0.29252,0.00021,19.11881]
[1778931170318,29.15,78094.2,29.5,0.2929,0.00021,19.13076]
[1778931177048,29.15,78094.21,29.5,0.2929,0.00021,19.13062]
[1778931182410,29.15,78093.73,29.5,0.29276,0.00021,19.12639]
[1778931187445,29.15,78093.02,29.5,0.2926,0.00021,19.1212]
[1778931193490,29.14,78094.42,29.5,0.29287,0.00021,19.12997]
[1778931200539,29.14,78095.34,29.5,0.29305,0.00021,19.13562]
[1778931202608,29.14,78095.3,29.5,0.29304,0.00021,19.13531]
[1778931208649,29.14,78097.76,29.5,0.29355,0.00021,19.15118]
[1778931217658,29.13,78094.67,29.5,0.29283,0.00021,19.12501]
[1778931219610,29.13,78094.56,29.5,0.2928,0.00021,19.12419]
[1778931227728,29.13,78095.28,29.5,0.29293,0.00021,19.12823]
[1778931232500,29.13,78099.05,29.5,0.29372,0.00021,19.15301]
[1778931238805,29.12,78100.56,29.5,0.29402,0.00021,19.16238]
[1778931244847,29.12,78101.99,29.5,0.2943,0.00021,19.17126]
[1778931250689,29.12,78101.74,29.5,0.29423,0.00021,19.16918]
[1778931255925,29.12,78105.49,29.5,0.29501,0.00021,19.1935]
[1778931260960,29.11,78107.28,29.5,0.29538,0.00021,19.20492]
[1778931265995,29.11,78106.45,29.5,0.29519,0.00021,19.19899]
[1778931271030,29.11,78106.14,29.5,0.29507,0.00021,19.19188]
[1778931276065,29.11,78105.5,29.5,0.29492,0.00021,19.18724]
[1778931281100,29.1,78108.29,29.5,0.2955,0.00021,19.20524]
[1778931289823,29.1,78108.26,29.5,0.29548,0.00021,19.20473]
[1778931299227,29.1,78108.82,29.5,0.29556,0.00021,19.20719]
[1778931304262,29.09,78108.51,29.5,0.29549,0.00021,19.20483]
[1778931309297,29.09,78109.34,29.5,0.29565,0.00021,19.21003]
[1778931313838,29.09,78109.93,29.5,0.29577,0.00021,19.21374]
[1778931314332,29.09,78118.85,29.5,0.29767,0.00021,19.27244]
[1778931316276,29.09,78120.94,29.5,0.29812,0.00021,19.28605]
[1778931316315,29.09,78120.94,29.5,0.29812,0.00021,19.28605]
[1778931316406,29.09,78120.94,29.5,0.29811,0.00021,19.28593]
[1778931316437,29.09,78120.94,29.5,0.29811,0.00021,19.28593]
[1778931317353,29.09,78121.19,29.5,0.29817,0.00021,19.28753]
[1778931317452,29.09,78121.19,29.6,0.29817,0.00021,19.28753]
[1778931317467,29.09,78121.19,29.6,0.29817,0.00021,19.28753]
[1778931317594,29.09,78121.19,29.6,0.29817,0.00021,19.28753]
[1778931318360,29.09,78123.46,29.6,0.29865,0.00021,19.30245]
[1778931323550,29.09,78124.07,29.6,0.29879,0.00021,19.3066]
[1778931329650,29.09,78123.64,29.6,0.29871,0.00021,19.30403]
[1778931337493,29.09,78130.34,29.6,0.30012,0.00021,19.34339]
[1778931342238,29.09,78130.26,29.6,0.3001,0.00021,19.34295]
[1778931342395,29.09,78130.71,29.6,0.3002,0.00021,19.34594]
[1778931342448,29.09,78130.71,29.7,0.3002,0.00021,19.34594]
[1778931342456,29.09,78130.71,29.7,0.3002,0.00021,19.34594]
[1778931343055,29.1,78135.31,29.7,0.3012,0.00022,19.37601]
[1778931346556,29.1,78142.5,29.7,0.30276,0.00022,19.42293]
[1778931351436,29.1,78144.09,29.7,0.30313,0.00022,19.4338]
[1778931352279,29.1,78144.09,29.7,0.30313,0.00022,19.4338]
[1778931352379,29.1,78144.4,29.7,0.3032,0.00022,19.43591]
[1778931354671,29.1,78145.03,29.7,0.30334,0.00022,19.44007]
[1778931354690,29.1,78145.03,29.7,0.30334,0.00022,19.44007]
[1778931354722,29.1,78145.03,29.7,0.30334,0.00022,19.44007]
[1778931354730,29.1,78145.03,29.7,0.30334,0.00022,19.44007]
[1778931354997,29.1,78145.03,29.7,0.30334,0.00022,19.44007]
[1778931355100,29.1,78145.03,29.7,0.30334,0.00022,19.44007]
[1778931355229,29.1,78145.03,29.7,0.30334,0.00022,19.44007]
[1778931355290,29.1,78145.03,29.7,0.30335,0.00022,19.44027]
[1778931355884,29.11,78162.73,29.7,0.30719,0.00022,19.55349]
[1778931357274,29.11,78162.73,29.7,0.30719,0.00022,19.55349]
[1778931357278,29.11,78162.73,29.7,0.30719,0.00022,19.55349]
[1778931357347,29.11,78164.73,29.7,0.30763,0.00022,19.56631]
[1778931358143,29.11,78164.73,29.7,0.30763,0.00022,19.56631]
[1778931359809,29.11,78161.16,29.7,0.30685,0.00022,19.54381]
[1778931360840,29.11,78159.38,29.7,0.30648,0.00022,19.53284]
[1778931362570,29.11,78156.92,29.7,0.30596,0.00022,19.51746]
[1778931363140,29.11,78156.92,29.7,0.30596,0.00022,19.51746]
[1778931365309,29.11,78159.8,29.7,0.30658,0.00022,19.5359]
[1778931366683,29.11,78161.36,29.7,0.30693,0.00022,19.54603]
[1778931372739,29.12,78162.41,29.7,0.30719,0.00022,19.5536]
[1778931377311,29.12,78163.58,29.7,0.30746,0.00022,19.56128]
[1778931382809,29.12,78160.71,29.7,0.30686,0.00022,19.54374]
[1778931387813,29.13,78160.33,29.7,0.30679,0.00022,19.54177]
[1778931393886,29.13,78159.17,29.7,0.30653,0.00022,19.5305]
[1778931398921,29.13,78155.13,29.7,0.30568,0.00022,19.50542]
[1778931402456,29.13,78155.6,29.7,0.30579,0.00022,19.50881]
[1778931402495,29.13,78155.6,29.7,0.30579,0.00022,19.50881]
[1778931402949,29.13,78155.57,29.7,0.30578,0.00022,19.5086]
[1778931405171,29.13,78155.41,29.7,0.30575,0.00022,19.50757]
[1778931405201,29.13,78155.41,29.7,0.30575,0.00022,19.50757]
[1778931407519,29.13,78148.33,29.7,0.30422,0.00022,19.46238]
[1778931407673,29.13,78148.33,29.7,0.30422,0.00022,19.46238]
[1778931407715,29.13,78148.33,29.7,0.30422,0.00022,19.46238]
[1778931407893,29.13,78148.33,29.7,0.30422,0.00022,19.46238]
[1778931408042,29.13,78148.33,29.7,0.30422,0.00022,19.46238]
[1778931408138,29.13,78148.36,29.7,0.30423,0.00022,19.4626]
[1778931408632,29.13,78148.36,29.7,0.30423,0.00022,19.4626]
[1778931408694,29.13,78148.36,29.7,0.30423,0.00022,19.4626]
[1778931408991,29.13,78148.05,29.7,0.30416,0.00022,19.46056]
[1778931409836,29.13,78148.05,29.7,0.30416,0.00022,19.46056]
[1778931415033,29.14,78150.02,29.7,0.30459,0.00022,19.47332]
[1778931420068,29.14,78149.89,29.7,0.30457,0.00022,19.47265]
[1778931425247,29.14,78150.71,29.7,0.30475,0.00022,19.47805]
[1778931431145,29.14,78150.97,29.7,0.30482,0.00022,19.48004]
[1778931436180,29.14,78150.86,29.7,0.3048,0.00022,19.47961]
[1778931441303,29.14,78150.86,29.7,0.30481,0.00022,19.47986]
[1778931445927,29.14,78150.67,29.7,0.30478,0.00022,19.47896]
[1778931445979,29.14,78150.67,29.7,0.30478,0.00022,19.47896]
[1778931445994,29.14,78150.67,29.7,0.30478,0.00022,19.47896]
[1778931446093,29.14,78150.67,29.7,0.30478,0.00022,19.47896]
[1778931450919,29.15,78150.44,29.7,0.30474,0.00022,19.47786]
[1778931450924,29.15,78150.44,29.7,0.30474,0.00022,19.47786]
[1778931451116,29.15,78150.44,29.7,0.30474,0.00022,19.47786]
[1778931455517,29.15,78153.15,29.7,0.3053,0.00022,19.49077]
[1778931455768,29.15,78153.15,29.7,0.3053,0.00022,19.49077]
[1778931457539,29.15,78153.47,29.7,0.30538,0.00022,19.4929]
[1778931462622,29.15,78154.93,29.7,0.30571,0.00022,19.50255]
[1778931468177,29.15,78155.54,29.7,0.30585,0.00022,19.50689]
[1778931473641,29.15,78155.5,29.7,0.30586,0.00022,19.50704]
[1778931476847,29.16,78155.55,29.7,0.30588,0.00022,19.50755]
[1778931476919,29.16,78155.55,29.7,0.30588,0.00022,19.50755]
[1778931477523,29.16,78155.55,29.7,0.30588,0.00022,19.50755]
[1778931477951,29.16,78156.87,29.7,0.30616,0.00022,19.51599]
[1778931479601,29.16,78154.17,29.7,0.30558,0.00022,19.49886]
[1778931479857,29.16,78154.17,29.7,0.30558,0.00022,19.49886]
[1778931485640,29.16,78147.95,29.7,0.30424,0.00022,19.45936]
[1778931486615,29.16,78145.13,29.7,0.30364,0.00022,19.44134]
[1778931487030,29.16,78145.13,29.7,0.30364,0.00022,19.44134]
[1778931487194,29.16,78145.13,29.7,0.30364,0.00022,19.44134]
[1778931487232,29.16,78145.13,29.7,0.30364,0.00022,19.44134]
[1778931487295,29.16,78145.13,29.7,0.30364,0.00022,19.4414]
[1778931489026,29.16,78141.17,29.7,0.30279,0.00022,19.41597]
[1778931490515,29.16,78139.47,29.7,0.30242,0.00022,19.40504]
[1778931490696,29.16,78139.02,29.7,0.30232,0.00022,19.40216]
[1778931491388,29.16,78139.15,29.7,0.30236,0.00022,19.40309]
[1778931496475,29.16,78140.33,29.7,0.30262,0.00022,19.41094]
[1778931502643,29.16,78142.72,29.7,0.30315,0.00022,19.42693]
[1778931507049,29.16,78142.77,29.7,0.30317,0.00022,19.42746]
[1778931507879,29.16,78142.89,29.7,0.3032,0.00022,19.42836]
[1778931515553,29.17,78144.26,29.7,0.30347,0.00022,19.43282]
[1778931517980,29.17,78144.26,29.7,0.30348,0.00022,19.43307]
[1778931521553,29.17,78144.18,29.7,0.30347,0.00022,19.43269]
[1778931522050,29.17,78142.61,29.7,0.30314,0.00022,19.42274]
[1778931526479,29.17,78142.99,29.7,0.30323,0.00022,19.42547]
[1778931526805,29.17,78142.99,29.7,0.30323,0.00022,19.42547]
[1778931532174,29.17,78142.7,29.7,0.30318,0.00022,19.42412]
[1778931532294,29.17,78142.7,29.7,0.30318,0.00022,19.42412]
[1778931532395,29.17,78142.15,29.7,0.30307,0.00022,19.42067]
[1778931533149,29.17,78142.15,29.7,0.30307,0.00022,19.42067]
[1778931533293,29.17,78142.15,29.7,0.30307,0.00022,19.42067]
[1778931533337,29.17,78139.51,29.7,0.3025,0.00022,19.4037]
[1778931537580,29.18,78138.82,29.7,0.30236,0.00022,19.39954]
[1778931537694,29.18,78138.91,29.7,0.30238,0.00022,19.40021]
[1778931538061,29.18,78138.91,29.7,0.30238,0.00022,19.40021]
[1778931538112,29.18,78138.91,29.7,0.30238,0.00022,19.40021]
[1778931538229,29.18,78138.88,29.7,0.30238,0.00022,19.40003]
[1778931539902,29.18,78135.65,29.7,0.30168,0.00021,19.37923]
[1778931541596,29.18,78135.6,29.7,0.30168,0.00021,19.37897]
[1778931541694,29.18,78135.6,29.7,0.30168,0.00021,19.37897]
[1778931541917,29.18,78136.52,29.7,0.30187,0.00021,19.38491]
[1778931547959,29.18,78137.73,29.7,0.30216,0.00022,19.3934]
[1778931549226,29.18,78137.73,29.7,0.30216,0.00022,19.3934]
[1778931551592,29.18,78137.85,29.7,0.30219,0.00022,19.39436]
[1778931551632,29.18,78142.77,29.7,0.30325,0.00022,19.42608]
[1778931551642,29.18,78142.77,29.7,0.30325,0.00022,19.42608]
[1778931551658,29.18,78142.77,29.7,0.30325,0.00022,19.42608]
[1778931552256,29.18,78142.77,29.7,0.30325,0.00022,19.42608]
[1778931558030,29.19,78150.09,29.7,0.30485,0.00022,19.47352]
[1778931561909,29.19,78149.7,29.7,0.30478,0.00022,19.47126]
[1778931567095,29.19,78148.7,29.7,0.30457,0.00022,19.4652]
[1778931574144,29.19,78149.35,29.7,0.30469,0.00022,19.46499]
[1778931579365,29.19,78148.73,29.7,0.30456,0.00022,19.46117]
[1778931584458,29.19,78149.59,29.7,0.30475,0.00022,19.46681]
[1778931588489,29.19,78149.72,29.7,0.30478,0.00022,19.46773]
[1778931594284,29.19,78151.02,29.7,0.30507,0.00022,19.47632]
[1778931594927,29.19,78151.02,29.7,0.30507,0.00022,19.47632]
[1778931600326,29.19,78152.73,29.7,0.30544,0.00022,19.48729]
[1778931600818,29.19,78152.73,29.7,0.30544,0.00022,19.48729]
[1778931606368,29.19,78149.16,29.7,0.30468,0.00022,19.46467]
[1778931607349,29.19,78149.16,29.7,0.30468,0.00022,19.46467]
[1778931607637,29.19,78149.16,29.7,0.30468,0.00022,19.46467]
[1778931613430,29.19,78150.84,29.7,0.30504,0.00022,19.47543]
[1778931619869,29.2,78150.89,29.7,0.30506,0.00022,19.47582]
[1778931622492,29.2,78147.95,29.7,0.30442,0.00022,19.4571]
[1778931625535,29.2,78147.45,29.7,0.30432,0.00022,19.45394]
[1778931626354,29.2,78147.45,29.7,0.30432,0.00022,19.45395]
[1778931631544,29.2,78144.16,29.7,0.30358,0.00022,19.42849]
[1778931632163,29.2,78144.16,29.7,0.30358,0.00022,19.42849]
[1778931634838,29.2,78138.42,29.7,0.30235,0.00022,19.39179]
[1778931638394,29.2,78138.55,29.7,0.30238,0.00022,19.39281]
[1778931643628,29.2,78138.69,29.7,0.30243,0.00022,19.39429]
[1778931648663,29.2,78138.91,29.7,0.3025,0.00022,19.39623]
[1778931650427,29.21,78138.44,29.7,0.3024,0.00021,19.39331]
[1778931656680,29.21,78140.07,29.7,0.30276,0.00022,19.40406]
[1778931657361,29.21,78140.07,29.7,0.30276,0.00022,19.40406]
[1778931657734,29.21,78140.07,29.7,0.30277,0.00022,19.40428]
[1778931657893,29.21,78140.07,29.7,0.30277,0.00022,19.40428]
[1778931657910,29.21,78139.96,29.7,0.30275,0.00022,19.40357]
[1778931659410,29.21,78139.96,29.7,0.30275,0.00022,19.40357]
[1778931659551,29.21,78139.96,29.7,0.30275,0.00022,19.40357]
[1778931659827,29.21,78134.76,29.7,0.30163,0.00021,19.37017]
[1778931664872,29.21,78135.32,29.7,0.30175,0.00021,19.37382]
[1778931665578,29.21,78135.32,29.7,0.30175,0.00021,19.37382]
[1778931665695,29.21,78135.32,29.7,0.30175,0.00021,19.37382]
[1778931665637,29.21,78135.35,29.7,0.30176,0.00021,19.37403]
[1778931666132,29.21,78135.35,29.7,0.30176,0.00021,19.37403]
[1778931668149,29.21,78144.45,29.7,0.30372,0.00022,19.43254]
[1778931668524,29.21,78144.45,29.7,0.30372,0.00022,19.43254]
[1778931673838,29.21,78146.29,29.7,0.30413,0.00022,19.44477]
[1778931678799,29.21,78148.07,29.7,0.30453,0.00022,19.45646]
[1778931679805,29.21,78148.06,29.7,0.30453,0.00022,19.45647]
[1778931681489,29.21,78148.06,29.7,0.30453,0.00022,19.45651]
[1778931684456,29.21,78148.17,29.7,0.30456,0.00022,19.45731]
[1778931687279,29.21,78146.77,29.7,0.30426,0.00022,19.44844]
[1778931694725,29.22,78146.85,29.7,0.30424,0.00022,19.44441]
[1778931702062,29.22,78147.01,29.7,0.30429,0.00022,19.44575]
[1778931704276,29.22,78147.1,29.7,0.30431,0.00022,19.44635]
[1778931714146,29.22,78146.65,29.7,0.30422,0.00022,19.4437]
[1778931720188,29.22,78146.37,29.7,0.30416,0.00022,19.44201]
[1778931723209,29.22,78139.49,29.7,0.30268,0.00022,19.39803]
[1778931728244,29.22,78139.18,29.7,0.30263,0.00021,19.39629]
[1778931731944,29.22,78140.02,29.7,0.30281,0.00022,19.40182]
[1778931737969,29.22,78136.83,29.7,0.30213,0.00021,19.38146]
[1778931738003,29.22,78136.83,29.7,0.30213,0.00021,19.38146]
[1778931738093,29.22,78136.83,29.7,0.30213,0.00021,19.38146]
[1778931738425,29.22,78136.83,29.7,0.30213,0.00021,19.38156]
[1778931739875,29.22,78136.8,29.7,0.30213,0.00021,19.38133]
[1778931741324,29.22,78136.8,29.7,0.30213,0.00021,19.38133]
[1778931746126,29.22,78136.96,29.7,0.30215,0.00021,19.38212]
[1778931746630,29.22,78136.96,29.7,0.30215,0.00021,19.38212]
[1778931749326,29.22,78136.71,29.7,0.30209,0.00021,19.38038]
[1778931754802,29.22,78136.21,29.7,0.30195,0.00021,19.37239]
[1778931759338,29.22,78136.19,29.7,0.30194,0.00021,19.37205]
[1778931764497,29.22,78136.1,29.7,0.30191,0.00021,19.3713]
[1778931769815,29.22,78135.63,29.7,0.30181,0.00021,19.36813]
[1778931774908,29.22,78135.51,29.7,0.30178,0.00021,19.36724]
[1778931780609,29.22,78135.52,29.7,0.30177,0.00021,19.36718]
[1778931784361,29.22,78135.56,29.7,0.30178,0.00021,19.36739]
[1778931784365,29.22,78135.56,29.7,0.30178,0.00021,19.36739]
[1778931784394,29.22,78135.56,29.7,0.30178,0.00021,19.36739]
[1778931784637,29.22,78139.17,29.7,0.30256,0.00022,19.3906]
[1778931785451,29.22,78139.17,29.7,0.30256,0.00022,19.3906]
[1778931790747,29.22,78142.99,29.7,0.30338,0.00022,19.41525]
[1778931796722,29.22,78145.1,29.7,0.30384,0.00022,19.42872]
[1778931800555,29.22,78145.02,29.7,0.30382,0.00022,19.4282]
[1778931800606,29.22,78145.02,29.7,0.30382,0.00022,19.4282]
[1778931800750,29.22,78144.29,29.7,0.30366,0.00022,19.42351]
[1778931803398,29.22,78143.31,29.7,0.30344,0.00022,19.41709]
[1778931808806,29.21,78143.32,29.7,0.30343,0.00022,19.4167]
[1778931814849,29.21,78143.13,29.7,0.30334,0.00022,19.41038]
[1778931818027,29.21,78143.71,29.7,0.30346,0.00022,19.41394]
[1778931818194,29.21,78143.71,29.7,0.30346,0.00022,19.41394]
[1778931818295,29.21,78143.86,29.7,0.30348,0.00022,19.41474]
[1778931820299,29.21,78143.72,29.7,0.30345,0.00022,19.41385]
[1778931822749,29.21,78143.72,29.7,0.30345,0.00022,19.41384]
[1778931823435,29.21,78143.72,29.7,0.30345,0.00022,19.41383]
[1778931827155,29.21,78143.47,29.7,0.3034,0.00022,19.41222]
[1778931832943,29.21,78143.49,29.7,0.3034,0.00022,19.41232]
[1778931839017,29.21,78143.53,29.7,0.30341,0.00022,19.41252]
[1778931840878,29.21,78143.53,29.7,0.30341,0.00022,19.41252]
[1778931847794,29.21,78142.49,29.7,0.30319,0.00022,19.40585]
[1778931855129,29.21,78140.42,29.7,0.30274,0.00022,19.39264]
[1778931860164,29.21,78140.41,29.7,0.30274,0.00022,19.39261]
[1778931865207,29.21,78140.64,29.7,0.30279,0.00022,19.3941]
[1778931870242,29.21,78143.51,29.7,0.30341,0.00022,19.41249]
[1778931872794,29.21,78144.12,29.7,0.3035,0.00022,19.41171]
[1778931877960,29.21,78144.42,29.7,0.30357,0.00022,19.41352]
[1778931883334,29.21,78146.72,29.7,0.30406,0.00022,19.42809]
[1778931888369,29.21,78146.81,29.7,0.30407,0.00022,19.42851]
[1778931894225,29.21,78146.81,29.7,0.30407,0.00022,19.42846]
[1778931894395,29.21,78146.81,29.7,0.30407,0.00022,19.42846]
[1778931894412,29.21,78146.46,29.7,0.30399,0.00022,19.42611]
[1778931895759,29.21,78146.46,29.7,0.30399,0.00022,19.42611]
[1778931898726,29.2,78141.27,29.7,0.30286,0.00022,19.39263]
[1778931901559,29.2,78139.75,29.7,0.30253,0.00022,19.38268]
[1778931901647,29.2,78139.75,29.7,0.30253,0.00022,19.38268]
[1778931902518,29.2,78139.89,29.7,0.30256,0.00022,19.38352]
[1778931903604,29.2,78134.21,29.7,0.30133,0.00021,19.34687]
[1778931905369,29.2,78134.74,29.7,0.30145,0.00021,19.35025]
[1778931905376,29.2,78134.74,29.7,0.30145,0.00021,19.35025]
[1778931905497,29.2,78134.74,29.7,0.30145,0.00021,19.35025]
[1778931905501,29.2,78134.74,29.7,0.30145,0.00021,19.35025]
[1778931905546,29.2,78136.0,29.7,0.30172,0.00021,19.35835]
[1778931906495,29.2,78144.28,29.7,0.3035,0.00022,19.41161]
[1778931909166,29.2,78146.29,29.7,0.30393,0.00022,19.42445]
[1778931910703,29.2,78146.41,29.7,0.30396,0.00022,19.4252]
[1778931910794,29.2,78146.41,29.7,0.30396,0.00022,19.4252]
[1778931910895,29.2,78145.57,29.7,0.30378,0.00022,19.41982]
[1778931916565,29.2,78142.31,29.7,0.30306,0.00022,19.3985]
[1778931921194,29.2,78142.24,29.7,0.30303,0.00022,19.39777]
[1778931921601,29.2,78141.03,29.7,0.30277,0.00022,19.38993]
[1778931923844,29.2,78140.31,29.7,0.30261,0.00022,19.38524]
[1778931929783,29.2,78141.16,29.7,0.30278,0.00022,19.39034]
[1778931932893,29.19,78140.71,29.7,0.30264,0.00022,19.38249]
[1778931933093,29.19,78140.79,29.7,0.30266,0.00022,19.38294]
[1778931933685,29.19,78140.61,29.7,0.30262,0.00022,19.38178]
[1778931938720,29.19,78137.92,29.7,0.30204,0.00022,19.36454]
[1778931943755,29.19,78136.71,29.7,0.30178,0.00022,19.35682]
[1778931949049,29.19,78136.34,29.7,0.30171,0.00022,19.35451]
[1778931949094,29.19,78136.34,29.7,0.30171,0.00022,19.35451]
[1778931949115,29.19,78136.34,29.7,0.30171,0.00022,19.35451]
[1778931949126,29.19,78136.34,29.7,0.30171,0.00022,19.35451]
[1778931949797,29.19,78130.05,29.7,0.30035,0.00021,19.31378]
[1778931952155,29.19,78125.63,29.7,0.2994,0.00021,19.28501]
[1778931953612,29.19,78126.04,29.7,0.29949,0.00021,19.28767]
[1778931956287,29.19,78123.34,29.7,0.29891,0.00021,19.27004]
[1778931956795,29.19,78123.34,29.7,0.29891,0.00021,19.27004]
[1778931958397,29.19,78118.68,29.7,0.29791,0.00021,19.23956]
[1778931960345,29.19,78117.8,29.7,0.29772,0.00021,19.2338]
[1778931960394,29.19,78117.8,29.7,0.29772,0.00021,19.2338]
[1778931960406,29.19,78117.8,29.7,0.29772,0.00021,19.2338]
[1778931960833,29.19,78117.8,29.7,0.29772,0.00021,19.2338]
[1778931960897,29.19,78117.8,29.7,0.29772,0.00021,19.2338]
[1778931965984,29.19,78114.44,29.7,0.29701,0.00021,19.212]
[1778931966012,29.19,78114.44,29.7,0.29701,0.00021,19.212]
[1778931966093,29.19,78114.44,29.7,0.29701,0.00021,19.212]
[1778931966916,29.2,78114.45,29.7,0.29702,0.00021,19.21217]
[1778931967199,29.2,78114.45,29.7,0.29702,0.00021,19.21217]
[1778931967294,29.2,78114.45,29.7,0.29702,0.00021,19.21217]
[1778931967475,29.2,78114.45,29.7,0.29702,0.00021,19.21217]
[1778931967923,29.2,78114.31,29.7,0.29699,0.00021,19.2112]
[1778931969179,29.2,78114.63,29.7,0.29706,0.00021,19.21331]
[1778931970374,29.2,78114.82,29.7,0.2971,0.00021,19.21455]
[1778931975979,29.2,78115.5,29.7,0.29724,0.00021,19.21899]
[1778931979061,29.2,78114.47,29.7,0.29702,0.00021,19.21222]
[1778931985856,29.2,78114.63,29.7,0.29705,0.00021,19.21328]
[1778931991085,29.2,78113.99,29.7,0.29688,0.00021,19.20441]
[1778931992325,29.2,78113.99,29.7,0.29688,0.00021,19.20441]
[1778931995978,29.2,78108.27,29.7,0.29566,0.00021,19.16679]
[1778932003725,29.2,78107.87,29.7,0.29558,0.00021,19.16435]
[1778932009318,29.2,78113.76,29.7,0.29685,0.00021,19.20333]
[1778932014415,29.2,78113.56,29.7,0.2968,0.00021,19.20199]
[1778932015368,29.2,78113.98,29.7,0.29689,0.00021,19.20474]
[1778932020401,29.2,78114.0,29.7,0.2969,0.00021,19.20485]
[1778932030361,29.2,78114.37,29.7,0.29697,0.00021,19.20716]
[1778932035397,29.2,78112.83,29.7,0.29664,0.00021,19.19706]
[1778932041048,29.2,78112.09,29.7,0.29649,0.00021,19.19222]
[1778932048867,29.2,78112.77,29.7,0.29663,0.00021,19.1967]
[1778932055401,29.2,78114.22,29.7,0.29691,0.00021,19.20153]
[1778932060574,29.2,78114.95,29.7,0.29706,0.00021,19.20628]
[1778932070644,29.2,78114.29,29.7,0.29692,0.00021,19.20185]
[1778932075679,29.2,78114.22,29.7,0.2969,0.00021,19.20136]
[1778932080714,29.2,78115.09,29.7,0.29709,0.00021,19.20705]
[1778932085749,29.2,78114.8,29.7,0.29702,0.00021,19.2051]
[1778932090784,29.2,78117.12,29.7,0.29752,0.00021,19.22027]
[1778932091944,29.2,78117.12,29.7,0.29752,0.00021,19.22027]
[1778932097833,29.19,78116.14,29.7,0.2973,0.00021,19.21379]
[1778932098362,29.19,78116.14,29.7,0.2973,0.00021,19.21379]
[1778932099469,29.19,78116.14,29.7,0.2973,0.00021,19.21377]
[1778932099855,29.19,78116.14,29.7,0.2973,0.00021,19.21377]
[1778932105778,29.19,78116.92,29.7,0.29747,0.00021,19.2188]
[1778932107881,29.19,78116.92,29.7,0.29747,0.00021,19.21878]
[1778932109848,29.19,78116.92,29.7,0.29747,0.00021,19.21875]
[1778932110339,29.19,78116.92,29.7,0.29747,0.00021,19.21872]
[1778932111363,29.19,78116.92,29.7,0.29747,0.00021,19.21872]
[1778932116966,29.19,78116.81,29.7,0.2974,0.00021,19.21322]
[1778932121469,29.19,78117.19,29.7,0.29748,0.00021,19.21568]
[1778932128043,29.19,78117.06,29.7,0.29745,0.00021,19.21476]
[1778932129088,29.19,78117.06,29.7,0.29745,0.00021,19.21476]
[1778932132028,29.19,78116.15,29.7,0.29726,0.00021,19.20877]
[1778932133106,29.19,78116.12,29.7,0.29725,0.00021,19.20857]
[1778932134870,29.19,78115.81,29.7,0.29718,0.00021,19.20654]
[1778932139958,29.19,78115.71,29.7,0.29716,0.00021,19.20589]
[1778932140858,29.19,78116.0,29.7,0.29723,0.00021,19.20779]
[1778932147176,29.19,78118.09,29.7,0.29767,0.00021,19.22148]
[1778932149148,29.19,78118.09,29.7,0.29767,0.00021,19.22148]
[1778932152579,29.19,78118.07,29.7,0.29767,0.00021,19.2213]
[1778932161051,29.19,78117.51,29.7,0.29755,0.00021,19.21761]
[1778932165484,29.19,78114.65,29.7,0.29693,0.00021,19.19877]
[1778932165594,29.19,78114.65,29.7,0.29693,0.00021,19.19877]
[1778932165695,29.19,78113.01,29.7,0.29658,0.00021,19.18802]
[1778932171023,29.19,78112.34,29.7,0.29643,0.00021,19.18342]
[1778932175687,29.19,78109.76,29.7,0.29584,0.00021,19.16149]
[1778932175794,29.19,78109.76,29.7,0.29584,0.00021,19.16149]
[1778932175895,29.19,78109.97,29.7,0.29588,0.00021,19.16278]
[1778932180951,29.19,78109.61,29.7,0.29581,0.00021,19.16051]
[1778932181063,29.19,78109.61,29.7,0.29581,0.00021,19.16051]
[1778932181110,29.19,78109.61,29.7,0.29581,0.00021,19.16051]
[1778932181169,29.19,78109.61,29.7,0.29581,0.00021,19.16051]
[1778932181192,29.19,78109.61,29.7,0.29581,0.00021,19.16051]
[1778932181141,29.19,78109.52,29.7,0.29579,0.00021,19.15999]
[1778932181278,29.19,78109.52,29.7,0.29579,0.00021,19.15999]
[1778932181288,29.19,78109.52,29.7,0.29579,0.00021,19.15999]
[1778932182224,29.19,78099.67,29.7,0.29369,0.00021,19.09473]
[1778932182875,29.19,78099.67,29.7,0.29369,0.00021,19.09473]
[1778932183026,29.19,78098.21,29.7,0.29338,0.00021,19.08504]
[1778932183876,29.19,78098.21,29.7,0.29338,0.00021,19.08504]
[1778932184644,29.19,78096.14,29.7,0.29294,0.00021,19.07126]
[1778932184679,29.19,78096.14,29.7,0.29294,0.00021,19.07126]
[1778932184695,29.19,78096.14,29.7,0.29294,0.00021,19.07126]
[1778932184794,29.19,78096.14,29.7,0.29294,0.00021,19.07126]
[1778932191555,29.19,78094.93,29.7,0.29268,0.00021,19.063]
[1778932192920,29.19,78094.88,29.7,0.29266,0.00021,19.0626]
[1778932196893,29.19,78094.58,29.7,0.2926,0.00021,19.06063]
[1778932197196,29.19,78094.58,29.7,0.2926,0.00021,19.06063]
[1778932197476,29.19,78095.09,29.7,0.29271,0.00021,19.0641]
[1778932197478,29.19,78095.09,29.7,0.29271,0.00021,19.0641]
[1778932197593,29.19,78095.09,29.7,0.29271,0.00021,19.0641]
[1778932197782,29.19,78095.09,29.7,0.29271,0.00021,19.0641]
[1778932202459,29.19,78097.5,29.7,0.29322,0.00021,19.07999]
[1778932204797,29.19,78097.63,29.7,0.29324,0.00021,19.08085]
[1778932210401,29.19,78094.86,29.7,0.29266,0.00021,19.0626]
[1778932216716,29.19,78094.29,29.7,0.29255,0.00021,19.05907]
[1778932225725,29.19,78095.07,29.7,0.29273,0.00021,19.06458]
[1778932230760,29.19,78093.86,29.7,0.29247,0.00021,19.05662]
[1778932232173,29.19,78093.86,29.7,0.29247,0.00021,19.05662]
[1778932232474,29.19,78093.0,29.7,0.29225,0.00021,19.0462]
[1778932232594,29.19,78093.0,29.7,0.29225,0.00021,19.0462]
[1778932232775,29.19,78093.04,29.7,0.29226,0.00021,19.04651]
[1778932233917,29.19,78093.04,29.7,0.29226,0.00021,19.04651]
[1778932233996,29.19,78093.04,29.7,0.29226,0.00021,19.04651]
[1778932234018,29.19,78092.71,29.7,0.29219,0.00021,19.04425]
[1778932239828,29.19,78092.34,29.7,0.29212,0.00021,19.04203]
[1778932243982,29.2,78093.17,29.7,0.2923,0.00021,19.0477]
[1778932251306,29.2,78092.9,29.7,0.29225,0.00021,19.04607]
[1778932254250,29.2,78092.9,29.7,0.29226,0.00021,19.04625]
[1778932259887,29.2,78092.88,29.7,0.29226,0.00021,19.04637]
[1778932259995,29.2,78092.88,29.7,0.29226,0.00021,19.04637]
[1778932260260,29.2,78092.01,29.7,0.29208,0.00021,19.04059]
[1778932260777,29.2,78092.01,29.7,0.29208,0.00021,19.04059]
[1778932261519,29.2,78086.43,29.7,0.29089,0.00021,19.00319]
[1778932261597,29.2,78086.43,29.7,0.29089,0.00021,19.00319]
[1778932261966,29.2,78086.43,29.7,0.29089,0.00021,19.00319]
[1778932262334,29.2,78086.35,29.7,0.29087,0.00021,19.00258]
[1778932262768,29.2,78086.35,29.7,0.29087,0.00021,19.00258]
[1778932264251,29.2,78086.6,29.7,0.29093,0.00021,19.00419]
[1778932264293,29.2,78086.6,29.7,0.29093,0.00021,19.00419]
[1778932264642,29.2,78086.85,29.7,0.29098,0.00021,19.00588]
[1778932265006,29.2,78086.86,29.7,0.29098,0.00021,19.00604]
[1778932267266,29.2,78086.56,29.7,0.29092,0.00021,19.00404]
[1778932274205,29.2,78088.29,29.7,0.2913,0.00021,19.0161]
[1778932274408,29.2,78088.22,29.7,0.29129,0.00021,19.01579]
[1778932274494,29.2,78088.22,29.7,0.29129,0.00021,19.01579]
[1778932275073,29.2,78087.91,29.7,0.29123,0.00021,19.01379]
[1778932275447,29.2,78087.91,29.7,0.29123,0.00021,19.01379]
[1778932276450,29.2,78085.27,29.7,0.29067,0.00021,18.99608]
[1778932277120,29.2,78085.27,29.7,0.29067,0.00021,18.99608]
[1778932277548,29.2,78080.89,29.7,0.28974,0.00021,18.96656]
[1778932277770,29.2,78080.89,29.7,0.28974,0.00021,18.96656]
[1778932277976,29.2,78080.89,29.7,0.28974,0.00021,18.96656]
[1778932279068,29.2,78080.34,29.7,0.28963,0.00021,18.96289]
[1778932279113,29.2,78080.34,29.7,0.28963,0.00021,18.96289]
[1778932279116,29.2,78080.34,29.7,0.28963,0.00021,18.96289]
[1778932279867,29.2,78079.74,29.7,0.2895,0.00021,18.95886]
[1778932280133,29.2,78079.74,29.7,0.2895,0.00021,18.95886]
[1778932280388,29.2,78077.49,29.7,0.28902,0.00021,18.94364]
[1778932282765,29.2,78076.63,29.7,0.28884,0.00021,18.9378]
[1778932287087,29.2,78077.28,29.7,0.28898,0.00021,18.94215]
[1778932288452,29.2,78074.04,29.7,0.28829,0.00021,18.92021]
[1778932292589,29.2,78071.8,29.7,0.28778,0.00021,18.90037]
[1778932293656,29.2,78069.52,29.7,0.28731,0.00021,18.88492]
[1778932294535,29.2,78064.76,29.7,0.2863,0.00021,18.85258]
[1778932301377,29.2,78064.66,29.7,0.28629,0.00021,18.85218]
[1778932307297,29.21,78064.46,29.7,0.28628,0.00021,18.85166]
[1778932309796,29.21,78063.59,29.7,0.2861,0.00021,18.84595]
[1778932315139,29.21,78063.52,29.7,0.2861,0.00021,18.84585]
[1778932316066,29.21,78063.67,29.7,0.28613,0.00021,18.84694]
[1778932316193,29.21,78063.67,29.7,0.28613,0.00021,18.84694]
[1778932316361,29.21,78063.45,29.7,0.28609,0.00021,18.84551]
[1778932322403,29.21,78063.56,29.7,0.28614,0.00021,18.84717]
[1778932323742,29.21,78063.56,29.7,0.28614,0.00021,18.84717]
[1778932326431,29.22,78070.72,29.7,0.28766,0.00021,18.89638]
[1778932327392,29.22,78070.72,29.7,0.28766,0.00021,18.89638]
[1778932328497,29.22,78071.89,29.7,0.28791,0.00021,18.90441]
[1778932328514,29.22,78080.4,29.7,0.28971,0.00021,18.96198]
[1778932329555,29.22,78080.4,29.7,0.28971,0.00021,18.96198]
[1778932334710,29.22,78078.56,29.7,0.28933,0.00021,18.9498]
[1778932334771,29.22,78078.56,29.7,0.28933,0.00021,18.9498]
[1778932341165,29.22,78079.5,29.7,0.28954,0.00021,18.95645]
[1778932341345,29.22,78079.5,29.7,0.28954,0.00021,18.95645]
[1778932348586,29.22,78078.99,29.7,0.28945,0.00021,18.95351]
[1778932353621,29.22,78080.48,29.7,0.28974,0.00021,18.9591]
[1778932359664,29.23,78082.54,29.7,0.29018,0.00021,18.97323]
[1778932364607,29.23,78082.36,29.7,0.29015,0.00021,18.97215]
[1778932364697,29.23,78082.36,29.7,0.29015,0.00021,18.97215]
[1778932365378,29.23,78082.36,29.7,0.29015,0.00021,18.97215]
[1778932365410,29.23,78078.53,29.7,0.28934,0.00021,18.94653]
[1778932365943,29.23,78078.53,29.7,0.28934,0.00021,18.94653]
[1778932365990,29.23,78078.53,29.7,0.28934,0.00021,18.94653]
[1778932366586,29.23,78073.4,29.7,0.28826,0.00021,18.91179]
[1778932367268,29.23,78065.46,29.7,0.28658,0.00021,18.85786]
[1778932369528,29.23,78065.76,29.7,0.28665,0.00021,18.85988]
[1778932375618,29.23,78064.96,29.7,0.28647,0.00021,18.85429]
[1778932375794,29.23,78064.96,29.7,0.28647,0.00021,18.85429]
[1778932375895,29.23,78065.67,29.7,0.28662,0.00021,18.8591]
[1778932381604,29.23,78072.04,29.7,0.28797,0.00021,18.90256]
[1778932381820,29.23,78072.21,29.7,0.288,0.00021,18.90372]
[1778932385757,29.23,78072.16,29.7,0.288,0.00021,18.90358]
[1778932386383,29.23,78072.16,29.7,0.288,0.00021,18.90358]
[1778932385846,29.23,78072.12,29.7,0.288,0.00021,18.90351]
[1778932386886,29.23,78072.12,29.7,0.288,0.00021,18.90351]
[1778932388389,29.23,78071.97,29.7,0.28797,0.00021,18.9026]
[1778932388490,29.23,78069.7,29.7,0.28749,0.00021,18.88723]
[1778932389952,29.23,78069.7,29.7,0.28749,0.00021,18.88723]
[1778932395916,29.23,78068.91,29.7,0.28736,0.00021,18.88281]
[1778932399795,29.23,78068.84,29.7,0.28735,0.00021,18.88268]
[1778932399819,29.23,78068.84,29.7,0.28735,0.00021,18.88268]
[1778932399895,29.23,78068.84,29.7,0.28735,0.00021,18.88268]
[1778932399944,29.24,78068.81,29.7,0.28735,0.00021,18.8826]
[1778932400861,29.24,78068.81,29.7,0.28735,0.00021,18.8826]
[1778932401393,29.24,78068.81,29.7,0.28735,0.00021,18.8826]
[1778932400963,29.23,78068.81,29.7,0.28735,0.00021,18.88254]
[1778932401494,29.23,78068.81,29.7,0.28735,0.00021,18.88254]
[1778932402792,29.23,78068.81,29.7,0.28735,0.00021,18.88254]
[1778932402965,29.23,78068.54,29.7,0.28729,0.00021,18.88059]
[1778932405433,29.23,78068.54,29.7,0.28729,0.00021,18.88059]
[1778932405986,29.23,78068.5,29.7,0.28728,0.00021,18.88032]
[1778932411415,29.23,78070.7,29.7,0.28774,0.00021,18.89505]
[1778932411495,29.23,78070.77,29.7,0.28771,0.00021,18.89065]
[1778932411594,29.23,78070.77,29.7,0.28771,0.00021,18.89065]
[1778932412028,29.23,78070.67,29.7,0.28769,0.00021,18.89008]
[1778932417063,29.24,78067.46,29.7,0.28703,0.00021,18.86888]
[1778932422098,29.24,78068.27,29.7,0.28722,0.00021,18.87499]
[1778932427134,29.24,78068.62,29.7,0.28732,0.00021,18.87795]
[1778932432168,29.24,78068.79,29.7,0.28737,0.00021,18.87967]
[1778932438210,29.25,78070.98,29.7,0.28785,0.00021,18.89511]
[1778932438539,29.25,78070.98,29.7,0.28785,0.00021,18.89511]
[1778932441556,29.25,78070.95,29.7,0.28785,0.00021,18.89511]
[1778932442391,29.25,78070.95,29.7,0.28785,0.00021,18.89511]
[1778932444329,29.25,78070.95,29.7,0.28786,0.00021,18.8954]
[1778932450294,29.25,78073.83,29.7,0.28849,0.00021,18.91545]
[1778932455329,29.25,78073.82,29.7,0.2885,0.00021,18.91578]
[1778932460103,29.26,78073.78,29.7,0.2885,0.00021,18.91583]
[1778932465399,29.26,78073.63,29.7,0.28848,0.00021,18.91531]
[1778932470434,29.26,78073.81,29.7,0.28853,0.00021,18.91694]
[1778932478490,29.26,78071.8,29.7,0.2881,0.00021,18.89929]
[1778932483525,29.27,78071.69,29.7,0.28809,0.00021,18.89903]
[1778932488530,29.27,78071.51,29.7,0.28806,0.00021,18.89809]
[1778932490157,29.27,78071.34,29.7,0.28803,0.00021,18.89713]
[1778932490194,29.27,78071.34,29.7,0.28803,0.00021,18.89713]
[1778932490258,29.27,78067.49,29.7,0.28723,0.00021,18.87128]
[1778932492850,29.27,78067.47,29.7,0.28722,0.00021,18.87119]
[1778932493109,29.27,78067.47,29.7,0.28722,0.00021,18.87119]
[1778932493210,29.27,78067.34,29.7,0.2872,0.00021,18.87036]
[1778932496350,29.27,78072.87,29.7,0.28837,0.00021,18.90795]
[1778932496389,29.27,78073.77,29.7,0.28856,0.00021,18.9141]
[1778932497552,29.27,78073.77,29.7,0.28856,0.00021,18.9141]
[1778932497623,29.27,78074.13,29.7,0.28863,0.00021,18.91652]
[1778932501444,29.27,78074.19,29.7,0.28865,0.00021,18.91707]
[1778932501545,29.27,78074.21,29.7,0.28866,0.00021,18.91736]
[1778932501850,29.27,78074.21,29.7,0.28866,0.00021,18.91736]
[1778932501950,29.27,78074.11,29.7,0.28864,0.00021,18.91667]
[1778932504537,29.27,78073.96,29.7,0.28861,0.00021,18.91566]
[1778932510721,29.27,78073.68,29.7,0.28857,0.00021,18.9144]
[1778932519784,29.28,78073.51,29.7,0.28856,0.00021,18.91397]
[1778932524819,29.28,78073.44,29.7,0.28855,0.00021,18.91389]
[1778932529854,29.28,78074.01,29.7,0.28869,0.00021,18.91814]
[1778932535358,29.28,78074.04,29.7,0.28867,0.00021,18.91392]
[1778932535459,29.28,78071.92,29.7,0.28823,0.00021,18.89978]
[1778932541938,29.28,78072.59,29.7,0.28837,0.00021,18.90434]
[1778932545883,29.28,78072.04,29.7,0.28825,0.00021,18.90064]
[1778932545994,29.28,78072.04,29.7,0.28825,0.00021,18.90064]
[1778932546023,29.28,78072.04,29.7,0.28825,0.00021,18.90064]
[1778932546095,29.28,78072.04,29.7,0.28825,0.00021,18.90065]
[1778932552249,29.28,78071.93,29.7,0.28822,0.00021,18.89951]
[1778932552254,29.28,78071.93,29.7,0.28822,0.00021,18.89951]
[1778932552299,29.28,78071.93,29.7,0.28822,0.00021,18.89951]
[1778932552355,29.28,78071.93,29.7,0.28822,0.00021,18.89951]
[1778932552669,29.28,78071.89,29.7,0.28821,0.00021,18.89916]
[1778932553015,29.28,78064.25,29.7,0.2866,0.00021,18.84734]
[1778932558142,29.28,78059.57,29.7,0.28561,0.00021,18.81547]
[1778932564092,29.28,78058.81,29.7,0.28545,0.00021,18.81024]
[1778932565228,29.28,78058.81,29.7,0.28545,0.00021,18.81024]
[1778932565414,29.28,78058.81,29.7,0.28545,0.00021,18.81024]
[1778932565494,29.28,78058.81,29.7,0.28545,0.00021,18.81024]
[1778932565599,29.28,78058.81,29.7,0.28545,0.00021,18.81024]
[1778932565604,29.28,78058.81,29.7,0.28545,0.00021,18.81024]
[1778932565599,29.28,78061.3,29.7,0.28598,0.00021,18.82719]
[1778932566316,29.28,78061.3,29.7,0.28598,0.00021,18.82719]
[1778932567708,29.28,78056.16,29.7,0.28489,0.00021,18.79195]
[1778932570303,29.28,78056.0,29.7,0.28485,0.00021,18.79069]
[1778932576176,29.28,78053.41,29.7,0.28429,0.00021,18.77248]
[1778932577893,29.28,78053.87,29.7,0.28439,0.00021,18.77556]
[1778932577993,29.28,78053.87,29.7,0.28439,0.00021,18.77556]
[1778932578190,29.28,78054.6,29.7,0.28454,0.00021,18.78049]
[1778932583778,29.28,78053.89,29.7,0.28439,0.00021,18.77575]
[1778932587217,29.28,78052.55,29.7,0.28412,0.00021,18.76674]
[1778932588380,29.28,78052.89,29.7,0.28419,0.00021,18.7691]
[1778932588960,29.28,78053.62,29.7,0.28435,0.00021,18.77414]
[1778932594372,29.28,78053.21,29.7,0.28423,0.00021,18.76675]
[1778932600344,29.28,78052.19,29.7,0.28402,0.00021,18.76004]
[1778932605384,29.28,78052.17,29.7,0.28402,0.00021,18.76011]
[1778932610415,29.28,78050.34,29.7,0.28365,0.00021,18.74781]
[1778932615451,29.28,78050.4,29.7,0.28367,0.00021,18.74844]
[1778932618965,29.28,78050.23,29.7,0.28364,0.00021,18.7474]
[1778932619034,29.28,78050.23,29.7,0.28364,0.00021,18.7474]
[1778932624061,29.29,78055.79,29.7,0.28481,0.00021,18.78565]
[1778932624087,29.29,78055.79,29.7,0.28481,0.00021,18.78565]
[1778932624514,29.29,78059.57,29.7,0.28561,0.00021,18.81163]
[1778932629549,29.29,78061.01,29.7,0.28592,0.00021,18.82177]
[1778932630240,29.29,78061.01,29.7,0.28592,0.00021,18.82177]
[1778932630294,29.29,78061.01,29.7,0.28592,0.00021,18.82177]
[1778932630341,29.29,78061.01,29.7,0.28592,0.00021,18.82183]
[1778932635591,29.29,78061.55,29.7,0.28606,0.00021,18.82621]
[1778932640626,29.29,78061.41,29.7,0.28605,0.00021,18.82594]
[1778932640877,29.29,78061.41,29.7,0.28605,0.00021,18.82594]
[1778932641282,29.29,78061.41,29.7,0.28605,0.00021,18.82594]
[1778932641359,29.29,78061.41,29.7,0.28605,0.00021,18.82594]
[1778932641892,29.3,78061.23,29.7,0.28601,0.00021,18.82485]
[1778932648683,29.3,78055.6,29.7,0.28487,0.00021,18.78756]
[1778932651093,29.3,78055.47,29.7,0.28485,0.00021,18.78701]
[1778932651222,29.3,78055.47,29.7,0.28485,0.00021,18.78701]
[1778932651294,29.3,78055.47,29.7,0.28485,0.00021,18.78701]
[1778932651704,29.3,78055.29,29.7,0.28478,0.00021,18.78119]
[1778932656739,29.3,78054.69,29.7,0.28466,0.00021,18.77734]
[1778932662781,29.31,78054.58,29.7,0.28465,0.00021,18.77692]
[1778932669380,29.31,78058.29,29.7,0.28544,0.00021,18.80246]
[1778932672701,29.31,78058.4,29.7,0.28547,0.00021,18.80341]
[1778932677874,29.31,78058.93,29.7,0.28558,0.00021,18.80717]
[1778932684552,29.31,78058.93,29.7,0.28558,0.00021,18.80728]
[1778932691613,29.31,78058.98,29.7,0.2856,0.00021,18.80777]
[1778932697021,29.31,78058.93,29.7,0.2856,0.00021,18.80763]
[1778932700293,29.31,78058.96,29.7,0.2856,0.00021,18.80785]
[1778932700394,29.31,78059.03,29.7,0.28562,0.00021,18.80836]
[1778932702650,29.31,78059.03,29.7,0.28562,0.00021,18.8084]
[1778932704200,29.31,78059.66,29.7,0.28575,0.00021,18.81272]
[1778932704207,29.31,78059.66,29.7,0.28575,0.00021,18.81272]
[1778932704341,29.31,78059.66,29.7,0.28575,0.00021,18.81272]
[1778932704765,29.31,78059.66,29.7,0.28576,0.00021,18.81279]
[1778932705360,29.31,78059.66,29.7,0.28576,0.00021,18.81279]
[1778932706502,29.31,78063.55,29.7,0.28657,0.00021,18.83924]
[1778932706794,29.31,78066.27,29.7,0.28714,0.00021,18.85768]
[1778932707417,29.31,78066.27,29.7,0.28714,0.00021,18.85768]
[1778932707801,29.31,78066.62,29.7,0.28722,0.00021,18.86004]
[1778932709390,29.31,78066.62,29.7,0.28722,0.00021,18.86004]
[1778932713037,29.31,78067.3,29.7,0.28732,0.00021,18.85983]
[1778932721189,29.31,78066.65,29.7,0.28718,0.00021,18.85533]
[1778932728475,29.31,78066.65,29.7,0.28718,0.00021,18.85533]
[1778932728527,29.31,78066.65,29.7,0.28718,0.00021,18.85533]
[1778932730003,29.31,78067.04,29.7,0.28726,0.00021,18.85795]
[1778932730874,29.31,78067.15,29.7,0.28728,0.00021,18.85869]
[1778932731494,29.31,78067.15,29.7,0.28728,0.00021,18.85869]
[1778932731832,29.31,78067.12,29.7,0.28728,0.00021,18.85848]
[1778932731914,29.31,78067.12,29.7,0.28728,0.00021,18.85848]
[1778932734814,29.31,78067.46,29.7,0.28735,0.00021,18.86077]
[1778932735187,29.31,78067.46,29.7,0.28735,0.00021,18.86077]
[1778932735289,29.31,78068.78,29.7,0.28763,0.00021,18.86969]
[1778932740556,29.31,78068.21,29.7,0.2875,0.00021,18.86574]
[1778932746366,29.31,78067.82,29.7,0.28741,0.00021,18.86288]
[1778932747872,29.31,78067.86,29.7,0.28742,0.00021,18.86313]
[1778932748221,29.31,78067.86,29.7,0.28742,0.00021,18.86313]
[1778932749387,29.31,78061.0,29.7,0.28598,0.00021,18.8166]
[1778932754422,29.31,78063.05,29.7,0.28641,0.00021,18.83064]
[1778932759457,29.31,78063.36,29.7,0.28648,0.00021,18.83278]
[1778932764492,29.31,78060.56,29.7,0.28589,0.00021,18.81382]
[1778932769825,29.31,78062.46,29.7,0.2863,0.00021,18.8268]
[1778932769831,29.31,78062.63,29.7,0.28633,0.00021,18.82796]
[1778932769833,29.31,78062.63,29.7,0.28633,0.00021,18.82796]
[1778932769985,29.31,78062.63,29.7,0.28633,0.00021,18.82796]
[1778932775569,29.31,78056.98,29.7,0.28511,0.00021,18.78495]
[1778932780604,29.31,78056.7,29.7,0.28506,0.00021,18.7832]
[1778932780895,29.31,78056.7,29.7,0.28506,0.00021,18.7832]
[1778932790674,29.31,78056.38,29.7,0.28499,0.00021,18.78088]
[1778932792055,29.31,78056.31,29.7,0.28498,0.00021,18.78039]
[1778932792709,29.31,78056.31,29.7,0.28498,0.00021,18.78039]
[1778932798160,29.31,78056.27,29.7,0.28496,0.00021,18.78002]
[1778932801338,29.31,78056.09,29.7,0.28492,0.00021,18.77874]
[1778932801406,29.31,78056.09,29.7,0.28492,0.00021,18.77874]
[1778932801751,29.31,78055.12,29.7,0.28472,0.00021,18.7721]
[1778932803060,29.31,78054.65,29.7,0.28462,0.00021,18.76879]
[1778932803097,29.31,78054.65,29.7,0.28462,0.00021,18.76879]
[1778932803116,29.31,78054.65,29.7,0.28462,0.00021,18.76879]
[1778932803765,29.31,78054.63,29.7,0.28461,0.00021,18.76856]
[1778932808452,29.31,78050.89,29.7,0.28384,0.00021,18.74317]
[1778932808951,29.31,78050.73,29.7,0.2838,0.00021,18.74212]
[1778932814842,29.31,78051.44,29.7,0.28396,0.00021,18.74731]
[1778932819877,29.31,78050.84,29.7,0.28385,0.00021,18.74346]
[1778932823840,29.31,78050.84,29.7,0.28385,0.00021,18.74356]
[1778932827332,29.31,78049.65,29.7,0.2836,0.00021,18.73553]
[1778932832968,29.32,78048.15,29.7,0.28326,0.00021,18.72085]
[1778932839010,29.32,78047.48,29.7,0.28314,0.00021,18.71669]
[1778932844045,29.32,78046.35,29.7,0.28291,0.00021,18.70933]
[1778932849080,29.32,78045.15,29.7,0.28268,0.00021,18.7015]
[1778932854695,29.32,78045.07,29.7,0.28267,0.00021,18.70129]
[1778932855727,29.32,78045.28,29.7,0.28272,0.00021,18.7029]
[1778932856708,29.32,78045.37,29.7,0.28274,0.00021,18.70355]
[1778932857330,29.32,78045.39,29.7,0.28275,0.00021,18.70377]
[1778932858821,29.32,78045.32,29.7,0.28273,0.00021,18.70332]
[1778932859339,29.32,78044.8,29.7,0.28263,0.00021,18.69983]
[1778932864051,29.32,78044.63,29.7,0.2826,0.00021,18.6988]
[1778932864094,29.32,78044.63,29.7,0.2826,0.00021,18.6988]
[1778932864195,29.33,78044.63,29.7,0.2826,0.00021,18.69883]
[1778932869294,29.32,78044.54,29.7,0.28257,0.00021,18.69807]
[1778932876165,29.32,78044.44,29.7,0.28254,0.00021,18.69701]
[1778932880901,29.32,78045.38,29.7,0.28272,0.00021,18.70307]
[1778932882733,29.32,78045.38,29.7,0.28272,0.00021,18.703]
[1778932888855,29.32,78043.89,29.7,0.2824,0.00021,18.69225]
[1778932889589,29.32,78043.7,29.7,0.28235,0.00021,18.69087]
[1778932889733,29.32,78043.7,29.7,0.28235,0.00021,18.69087]
[1778932890244,29.32,78043.56,29.7,0.28232,0.00021,18.68985]
[1778932890546,29.32,78043.56,29.7,0.28232,0.00021,18.68985]
[1778932892448,29.32,78043.06,29.7,0.28218,0.00021,18.68152]
[1778932893698,29.32,78041.93,29.7,0.28194,0.00021,18.67368]
[1778932894325,29.32,78042.45,29.7,0.28205,0.00021,18.67722]
[1778932894401,29.32,78042.45,29.7,0.28205,0.00021,18.67722]
[1778932894748,29.32,78042.45,29.7,0.28205,0.00021,18.67722]
[1778932895156,29.32,78042.09,29.7,0.28197,0.00021,18.6747]
[1778932895281,29.32,78042.09,29.7,0.28197,0.00021,18.6747]
[1778932895879,29.32,78042.09,29.7,0.28197,0.00021,18.6747]
[1778932897325,29.32,78037.5,29.7,0.28101,0.00021,18.64297]
[1778932897468,29.32,78037.5,29.7,0.28101,0.00021,18.64297]
[1778932897662,29.32,78037.5,29.7,0.28101,0.00021,18.64297]
[1778932898528,29.32,78037.84,29.7,0.28108,0.00021,18.64531]
[1778932898854,29.32,78037.84,29.7,0.28108,0.00021,18.64531]
[1778932899815,29.32,78037.63,29.7,0.28104,0.00021,18.64386]
[1778932900567,29.32,78037.63,29.7,0.28104,0.00021,18.64385]
[1778932904008,29.32,78028.35,29.7,0.27912,0.00021,18.57971]
[1778932904535,29.32,78028.35,29.7,0.27912,0.00021,18.57971]
[1778932906061,29.32,78026.66,29.7,0.27877,0.00021,18.5681]
[1778932907317,29.32,78024.84,29.7,0.27839,0.00021,18.55551]
[1778932907596,29.32,78024.84,29.7,0.27839,0.00021,18.55551]
[1778932907795,29.32,78024.84,29.7,0.27839,0.00021,18.55551]
[1778932908123,29.32,78024.77,29.7,0.27838,0.00021,18.55512]
[1778932912242,29.32,78023.41,29.7,0.27811,0.00021,18.54603]
[1778932912293,29.32,78023.41,29.7,0.27811,0.00021,18.54603]
[1778932912523,29.32,78021.83,29.7,0.27779,0.00021,18.53512]
[1778932913871,29.32,78021.83,29.7,0.27779,0.00021,18.53512]
[1778932913939,29.32,78022.13,29.7,0.27785,0.00021,18.53723]
[1778932916389,29.32,78018.78,29.7,0.27716,0.00021,18.5137]
[1778932916408,29.32,78018.78,29.7,0.27716,0.00021,18.5137]
[1778932917795,29.32,78018.52,29.7,0.2771,0.00021,18.51183]
[1778932917811,29.32,78018.52,29.7,0.2771,0.00021,18.51183]
[1778932917911,29.32,78017.47,29.7,0.27688,0.00021,18.50443]
[1778932919742,29.32,78017.17,29.7,0.27682,0.00021,18.50238]
[1778932919843,29.32,78019.38,29.7,0.27728,0.00021,18.51789]
[1778932920132,29.32,78019.38,29.7,0.27728,0.00021,18.51789]
[1778932920144,29.32,78019.38,29.7,0.27728,0.00021,18.51789]
[1778932920494,29.32,78019.38,29.7,0.27728,0.00021,18.51789]
[1778932920580,29.32,78027.3,29.7,0.27892,0.00021,18.57314]
[1778932921157,29.32,78027.3,29.7,0.27892,0.00021,18.57314]
[1778932921984,29.32,78027.3,29.7,0.27892,0.00021,18.57314]
[1778932922594,29.32,78036.49,29.7,0.28083,0.00021,18.63691]
[1778932927835,29.32,78036.14,29.7,0.28076,0.00021,18.63446]
[1778932933673,29.32,78035.98,29.7,0.28071,0.00021,18.63305]
[1778932935409,29.32,78035.63,29.7,0.28064,0.00021,18.63058]
[1778932940722,29.32,78035.78,29.7,0.28066,0.00021,18.6314]
[1778932945757,29.32,78035.92,29.7,0.28069,0.00021,18.63221]
[1778932946933,29.32,78035.92,29.7,0.28069,0.00021,18.63221]
[1778932946994,29.32,78035.92,29.7,0.28069,0.00021,18.63221]
[1778932947033,29.32,78035.97,29.7,0.2807,0.00021,18.63253]
[1778932948392,29.32,78035.97,29.7,0.2807,0.00021,18.63253]
[1778932950224,29.32,78035.97,29.7,0.28069,0.00021,18.6324]
[1778932950590,29.32,78035.97,29.7,0.28069,0.00021,18.6324]
[1778932951145,29.32,78035.97,29.7,0.28069,0.00021,18.63216]
[1778932951558,29.32,78035.97,29.7,0.28069,0.00021,18.63216]
[1778932952438,29.31,78035.38,29.7,0.28052,0.00021,18.62325]
[1778932954650,29.31,78035.73,29.7,0.28059,0.00021,18.62551]
[1778932954904,29.31,78035.73,29.7,0.28059,0.00021,18.62551]
[1778932960592,29.31,78036.22,29.7,0.28068,0.00021,18.62856]
[1778932960594,29.31,78036.22,29.7,0.28068,0.00021,18.62856]
[1778932960694,29.31,78036.22,29.7,0.28068,0.00021,18.62856]
[1778932960862,29.31,78036.15,29.7,0.28067,0.00021,18.62801]
[1778932965897,29.31,78038.0,29.7,0.28105,0.00021,18.64095]
[1778932970933,29.31,78038.15,29.7,0.28109,0.00021,18.64214]
[1778932977982,29.31,78037.94,29.7,0.28105,0.00021,18.64092]
[1778932983017,29.32,78038.85,29.7,0.28125,0.00021,18.64737]
[1778932989832,29.32,78038.83,29.7,0.28125,0.00021,18.64736]
[1778932990695,29.32,78038.87,29.7,0.28126,0.00021,18.64773]
[1778932991906,29.32,78047.03,29.7,0.28296,0.00021,18.70392]
[1778932992135,29.32,78047.03,29.7,0.28296,0.00021,18.70392]
[1778932992914,29.32,78047.03,29.7,0.28296,0.00021,18.70392]
[1778932993449,29.32,78049.13,29.7,0.2834,0.00021,18.71824]
[1778932996878,29.31,78052.31,29.7,0.28405,0.00021,18.73977]
[1778933000422,29.31,78058.98,29.7,0.28544,0.00021,18.7849]
[1778933000814,29.31,78058.98,29.7,0.28544,0.00021,18.7849]
[1778933001318,29.31,78059.28,29.7,0.28549,0.00021,18.78662]
[1778933001656,29.31,78059.28,29.7,0.28549,0.00021,18.78662]
[1778933002171,29.31,78058.96,29.7,0.28542,0.00021,18.78429]
[1778933002920,29.31,78058.96,29.7,0.28542,0.00021,18.78429]
[1778933005881,29.31,78060.75,29.7,0.28578,0.00021,18.79615]
[1778933009533,29.31,78066.81,29.7,0.28703,0.00021,18.83638]
[1778933011080,29.3,78067.74,29.7,0.28721,0.00021,18.84227]
[1778933014899,29.3,78071.68,29.7,0.28799,0.00021,18.86375]
[1778933019276,29.3,78075.54,29.7,0.28878,0.00021,18.88901]
[1778933019338,29.3,78077.92,29.7,0.28927,0.00021,18.90469]
[1778933020536,29.3,78077.92,29.7,0.28927,0.00021,18.90469]
[1778933020635,29.29,78079.06,29.7,0.2895,0.00021,18.91202]
[1778933023747,29.29,78080.4,29.7,0.28977,0.00021,18.92084]
[1778933023940,29.29,78080.4,29.7,0.28977,0.00021,18.92084]
[1778933024445,29.29,78080.3,29.7,0.28974,0.00021,18.91981]
[1778933024460,29.29,78080.3,29.7,0.28974,0.00021,18.91981]
[1778933024496,29.29,78080.3,29.7,0.28974,0.00021,18.91981]
[1778933024524,29.29,78080.3,29.7,0.28974,0.00021,18.91981]
[1778933024618,29.29,78080.3,29.7,0.28974,0.00021,18.91981]
[1778933024861,29.29,78082.57,29.7,0.29022,0.00021,18.93487]
[1778933025549,29.29,78089.87,29.7,0.29176,0.00021,18.98359]
[1778933026502,29.29,78097.27,29.7,0.29332,0.00021,19.03266]
[1778933029591,29.29,78099.06,29.7,0.2937,0.00021,19.04434]
[1778933030065,29.29,78099.06,29.7,0.2937,0.00021,19.04434]
[1778933029643,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030495,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030563,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030650,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030716,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030730,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030790,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030924,29.29,78101.88,29.7,0.29428,0.00021,19.0626]
[1778933030998,29.29,78099.35,29.7,0.29374,0.00021,19.04567]
[1778933031778,29.28,78085.93,29.7,0.29088,0.00021,18.95599]
[1778933032774,29.28,78073.03,29.7,0.28815,0.00021,18.869]
[1778933033742,29.28,78073.03,29.7,0.28815,0.00021,18.869]
[1778933033754,29.28,78073.03,29.7,0.28815,0.00021,18.869]
[1778933033813,29.28,78073.83,29.7,0.28831,0.00021,18.87421]
[1778933036376,29.28,78074.29,29.7,0.2884,0.00021,18.87709]
[1778933037885,29.28,78074.02,29.7,0.28834,0.00021,18.87505]
[1778933038337,29.28,78072.93,29.7,0.28809,0.00021,18.86723]
[1778933039120,29.28,78074.33,29.7,0.28839,0.00021,18.87669]
[1778933039127,29.28,78074.33,29.7,0.28839,0.00021,18.87669]
[1778933039422,29.28,78078.4,29.7,0.28924,0.00021,18.9039]
[1778933040237,29.28,78078.4,29.7,0.28924,0.00021,18.9039]
[1778933040283,29.28,78078.4,29.7,0.28924,0.00021,18.9039]
[1778933040931,29.27,78075.71,29.7,0.28866,0.00021,18.8854]
[1778933041378,29.27,78075.71,29.7,0.28866,0.00021,18.8854]
[1778933041494,29.27,78075.71,29.7,0.28866,0.00021,18.8854]
[1778933041935,29.27,78075.71,29.7,0.28866,0.00021,18.8854]
[1778933042036,29.27,78073.3,29.7,0.28814,0.00021,18.86889]
[1778933043649,29.27,78070.56,29.7,0.28755,0.00021,18.85004]
[1778933047795,29.27,78069.42,29.7,0.28727,0.00021,18.84111]
[1778933050173,29.26,78068.51,29.7,0.28705,0.00021,18.83402]
[1778933050510,29.26,78068.51,29.7,0.28705,0.00021,18.83402]
[1778933050594,29.26,78068.51,29.7,0.28705,0.00021,18.83402]
[1778933050611,29.26,78067.35,29.7,0.2868,0.00021,18.82584]
[1778933056541,29.25,78067.34,29.7,0.28676,0.00021,18.82446]
[1778933061758,29.25,78068.84,29.7,0.28704,0.00021,18.83375]
[1778933063991,29.25,78068.84,29.7,0.28703,0.00021,18.83351]
[1778933063996,29.25,78068.84,29.7,0.28703,0.00021,18.83351]
[1778933064214,29.25,78068.84,29.7,0.28702,0.00021,18.83305]
[1778933066694,29.24,78076.8,29.7,0.28869,0.00021,18.88653]
[1778933066731,29.24,78076.8,29.7,0.28869,0.00021,18.88653]
[1778933067194,29.24,78077.57,29.7,0.28884,0.00021,18.8915]
[1778933067973,29.24,78077.57,29.7,0.28884,0.00021,18.8915]
[1778933067985,29.24,78070.38,29.7,0.28731,0.00021,18.84248]
[1778933070437,29.24,78066.51,29.7,0.28648,0.00021,18.81556]
[1778933071626,29.24,78066.43,29.7,0.28645,0.00021,18.81471]
[1778933071694,29.24,78066.43,29.7,0.28645,0.00021,18.81471]
[1778933071709,29.24,78068.28,29.7,0.28679,0.00021,18.82224]
[1778933077782,29.23,78074.44,29.7,0.28805,0.00021,18.8628]
[1778933080883,29.23,78077.76,29.7,0.28873,0.00021,18.88442]
[1778933087367,29.21,78078.75,29.7,0.28881,0.00021,18.88726]
[1778933091303,29.2,78079.39,29.7,0.28891,0.00021,18.89061]
[1778933091335,29.2,78079.39,29.7,0.28891,0.00021,18.89061]
[1778933091455,29.2,78079.39,29.7,0.28891,0.00021,18.89061]
[1778933091725,29.2,78079.39,29.7,0.28891,0.00021,18.89061]
[1778933091786,29.2,78079.39,29.7,0.28891,0.00021,18.89061]
[1778933091906,29.2,78079.39,29.7,0.28891,0.00021,18.89061]
[1778933092007,29.2,78078.44,29.7,0.28869,0.00021,18.88351]
[1778933092407,29.2,78078.44,29.7,0.28869,0.00021,18.88351]
[1778933092855,29.2,78076.65,29.7,0.28831,0.00021,18.87123]
[1778933100658,29.19,78075.38,29.7,0.28801,0.00021,18.86166]
[1778933101823,29.19,78073.44,29.7,0.28757,0.00021,18.84755]
[1778933101909,29.19,78073.44,29.7,0.28757,0.00021,18.84755]
[1778933102072,29.19,78073.44,29.7,0.28757,0.00021,18.84755]
[1778933101981,29.19,78072.83,29.7,0.28743,0.00021,18.84318]
[1778933102194,29.19,78072.83,29.7,0.28743,0.00021,18.84318]
[1778933102936,29.19,78072.83,29.7,0.28743,0.00021,18.84318]
[1778933103037,29.19,78072.47,29.7,0.28735,0.00021,18.84051]
[1778933107416,29.18,78069.69,29.7,0.28673,0.00021,18.8207]
[1778933112109,29.18,78067.19,29.7,0.28618,0.00021,18.80287]
[1778933112194,29.18,78067.63,29.7,0.28626,0.00021,18.80567]
[1778933112934,29.18,78067.6,29.7,0.28625,0.00021,18.80518]
[1778933113859,29.18,78067.6,29.7,0.28625,0.00021,18.80518]
[1778933114844,29.18,78067.7,29.7,0.28626,0.00021,18.80557]
[1778933115760,29.17,78068.02,29.7,0.28632,0.00021,18.80747]
[1778933115817,29.17,78068.02,29.7,0.28632,0.00021,18.80747]
[1778933121997,29.16,78068.43,29.7,0.28634,0.00021,18.80823]
[1778933123842,29.16,78068.43,29.7,0.28634,0.00021,18.80823]
[1778933123943,29.16,78068.43,29.7,0.28632,0.00021,18.80766]
[1778933124194,29.16,78068.43,29.7,0.28632,0.00021,18.80766]
[1778933129268,29.16,78070.55,29.7,0.28674,0.00021,18.82113]
[1778933134447,29.15,78068.01,29.7,0.28613,0.00021,18.79806]
[1778933140123,29.15,78068.69,29.7,0.28624,0.00021,18.8016]
[1778933145220,29.14,78072.02,29.7,0.28691,0.00021,18.82339]
[1778933151200,29.14,78072.64,29.7,0.28701,0.00021,18.82642]
[1778933157304,29.13,78072.9,29.7,0.28704,0.00021,18.82737]
[1778933157402,29.13,78073.28,29.7,0.2871,0.00021,18.82954]
[1778933163481,29.13,78073.76,29.7,0.28717,0.00021,18.83168]
[1778933163502,29.13,78073.76,29.7,0.28716,0.00021,18.83145]
[1778933169329,29.12,78074.03,29.7,0.28718,0.00021,18.83206]
[1778933171716,29.12,78073.96,29.7,0.28716,0.00021,18.83139]
[1778933171817,29.12,78073.48,29.7,0.28704,0.00021,18.82773]
[1778933177385,29.11,78073.33,29.7,0.28698,0.00021,18.82568]
[1778933182420,29.11,78073.4,29.7,0.28696,0.00021,18.82516]
[1778933187455,29.1,78073.5,29.7,0.28695,0.00021,18.82486]
[1778933192490,29.1,78074.54,29.7,0.2871,0.00021,18.82632]
[1778933197788,29.09,78074.93,29.7,0.28716,0.00021,18.828]
[1778933203567,29.09,78075.07,29.7,0.28715,0.00021,18.82796]
[1778933208603,29.09,78075.08,29.7,0.28713,0.00021,18.82723]
[1778933209440,29.09,78075.08,29.7,0.28713,0.00021,18.82723]
[1778933210897,29.08,78074.9,29.7,0.28709,0.00021,18.82584]
[1778933210945,29.08,78074.9,29.7,0.28708,0.00021,18.82553]
[1778933212443,29.08,78074.9,29.7,0.28708,0.00021,18.82553]
[1778933214740,29.08,78074.8,29.7,0.28704,0.00021,18.82434]
[1778933219787,29.08,78074.9,29.7,0.28703,0.00021,18.8242]
[1778933220785,29.08,78074.92,29.7,0.28703,0.00021,18.82417]
[1778933224371,29.07,78074.84,29.7,0.28699,0.00021,18.82297]
[1778933224868,29.07,78074.84,29.7,0.28699,0.00021,18.82297]
[1778933225876,29.07,78074.91,29.7,0.287,0.00021,18.82328]
[1778933225977,29.07,78067.09,29.7,0.28534,0.00021,18.76958]
[1778933227396,29.07,78065.04,29.7,0.28491,0.00021,18.75538]
[1778933232853,29.07,78065.2,29.7,0.28493,0.00021,18.75606]
[1778933234849,29.07,78065.2,29.7,0.28492,0.00021,18.75584]
[1778933234879,29.07,78065.2,29.7,0.28492,0.00021,18.75584]
[1778933241140,29.06,78066.21,29.7,0.28511,0.00021,18.76198]
[1778933242038,29.06,78066.27,29.7,0.28512,0.00021,18.76226]
[1778933243363,29.06,78066.18,29.7,0.28509,0.00021,18.76139]
[1778933246877,29.06,78066.52,29.7,0.28515,0.00021,18.76335]
[1778933247320,29.06,78066.52,29.7,0.28515,0.00021,18.76335]
[1778933247795,29.06,78066.42,29.7,0.28512,0.00021,18.76253]
[1778933249411,29.06,78066.06,29.7,0.28504,0.00021,18.7598]
[1778933252339,29.06,78066.23,29.7,0.28502,0.00021,18.75582]
[1778933255820,29.06,78065.42,29.7,0.28484,0.00021,18.74987]
[1778933257622,29.05,78065.17,29.7,0.28478,0.00021,18.7479]
[1778933257959,29.05,78065.17,29.7,0.28478,0.00021,18.7479]
[1778933258008,29.05,78073.6,29.7,0.28656,0.00021,18.80563]
[1778933261230,29.05,78077.14,29.7,0.2873,0.00021,18.82948]
[1778933261579,29.05,78077.14,29.7,0.28729,0.00021,18.8293]
[1778933261848,29.05,78077.14,29.7,0.28729,0.00021,18.8293]
[1778933262673,29.05,78077.07,29.7,0.28727,0.00021,18.82862]
[1778933262674,29.05,78077.07,29.7,0.28727,0.00021,18.82862]
[1778933264698,29.05,78069.53,29.7,0.28566,0.00021,18.77664]
[1778933270030,29.04,78069.37,29.7,0.2856,0.00021,18.77463]
[1778933273142,29.04,78069.41,29.7,0.2856,0.00021,18.7746]
[1778933278357,29.04,78069.41,29.7,0.28558,0.00021,18.77415]
[1778933280338,29.04,78069.41,29.7,0.28557,0.00021,18.7737]
[1778933280819,29.04,78069.41,29.7,0.28557,0.00021,18.7737]
[1778933281897,29.04,78069.41,29.7,0.28556,0.00021,18.77325]
[1778933287149,29.03,78069.21,29.7,0.28548,0.00021,18.77095]
[1778933292184,29.03,78065.57,29.7,0.28469,0.00021,18.74515]
[1778933293824,29.03,78065.34,29.7,0.28464,0.00021,18.74343]
[1778933300241,29.02,78065.74,29.7,0.28469,0.00021,18.74528]
[1778933306283,29.02,78065.62,29.7,0.28464,0.00021,18.74372]
[1778933311004,29.02,78064.99,29.7,0.28449,0.00021,18.7389]
[1778933312600,29.02,78055.56,29.7,0.28246,0.00021,18.66868]
[1778933312928,29.02,78055.56,29.7,0.28246,0.00021,18.66868]
[1778933318131,29.02,78053.73,29.7,0.28207,0.00021,18.65576]
[1778933318484,29.02,78054.21,29.7,0.28217,0.00021,18.65906]
[1778933319374,29.02,78054.17,29.7,0.28215,0.00021,18.65866]
[1778933321100,29.02,78054.21,29.7,0.28216,0.00021,18.65881]
[1778933322587,29.01,78054.04,29.7,0.28211,0.00021,18.65738]
[1778933328378,29.01,78053.98,29.7,0.28209,0.00021,18.6567]
[1778933333472,29.01,78053.83,29.7,0.28205,0.00021,18.65536]
[1778933338623,29.01,78053.67,29.7,0.28201,0.00021,18.65406]
[1778933344549,29.01,78053.6,29.7,0.28199,0.00021,18.65335]
[1778933349584,29.01,78053.17,29.7,0.28189,0.00021,18.65015]
[1778933352521,29.01,78053.2,29.7,0.2819,0.00021,18.65027]
[1778933352605,29.01,78053.1,29.7,0.28187,0.00021,18.64953]
[1778933357640,29.01,78053.53,29.7,0.28196,0.00021,18.65238]
[1778933363253,29.01,78053.53,29.7,0.28196,0.00021,18.65227]
[1778933371960,29.01,78053.3,29.7,0.28191,0.00021,18.6506]
[1778933378787,29.01,78053.0,29.7,0.2818,0.00021,18.64369]
[1778933383822,29.01,78052.69,29.7,0.28174,0.00021,18.64166]
[1778933388857,29.01,78052.55,29.7,0.28172,0.00021,18.64082]
[1778933393893,29.01,78052.61,29.7,0.28173,0.00021,18.64132]
[1778933398927,29.01,78052.38,29.7,0.28169,0.00021,18.63981]
[1778933403962,29.01,78052.43,29.7,0.2817,0.00021,18.64028]
[1778933408997,29.01,78053.88,29.7,0.28201,0.00021,18.6505]
[1778933416046,29.01,78054.41,29.7,0.28213,0.00021,18.65428]
[1778933421081,29.01,78054.52,29.7,0.28215,0.00021,18.65506]
[1778933421685,29.01,78054.52,29.7,0.28215,0.00021,18.65506]
[1778933428130,29.01,78054.55,29.7,0.28216,0.00021,18.65528]
[1778933435007,29.01,78054.51,29.7,0.28211,0.00021,18.65026]
[1778933437303,29.01,78053.83,29.7,0.28197,0.00021,18.64558]
[1778933442526,29.01,78051.7,29.7,0.28152,0.00021,18.63093]
[1778933445206,29.01,78051.33,29.7,0.28145,0.00021,18.62843]
[1778933451960,29.01,78051.68,29.7,0.28153,0.00021,18.63108]
[1778933452503,29.01,78051.68,29.7,0.28153,0.00021,18.63108]
[1778933453424,29.01,78051.64,29.7,0.28152,0.00021,18.63093]
[1778933456404,29.01,78052.07,29.7,0.28162,0.00021,18.63402]
[1778933457315,29.01,78052.0,29.7,0.28161,0.00021,18.63363]
[1778933457688,29.01,78052.0,29.7,0.28161,0.00021,18.63368]
[1778933463378,29.02,78051.99,29.7,0.28162,0.00021,18.63393]
[1778933468413,29.02,78051.96,29.7,0.28162,0.00021,18.63402]
[1778933473466,29.02,78051.92,29.7,0.28162,0.00021,18.63399]
[1778933478868,29.02,78052.85,29.7,0.28183,0.00021,18.64086]
[1778933490567,29.02,78052.85,29.7,0.28185,0.00021,18.64152]
[1778933495602,29.02,78052.69,29.7,0.28179,0.00021,18.63596]
[1778933500637,29.03,78052.69,29.7,0.2818,0.00021,18.63631]
[1778933506761,29.03,78052.69,29.7,0.2818,0.00021,18.63631]
[1778933506894,29.03,78052.69,29.7,0.2818,0.00021,18.63631]
[1778933509873,29.03,78053.71,29.7,0.28203,0.00021,18.64396]
[1778933516749,29.03,78053.66,29.7,0.28203,0.00021,18.64408]
[1778933522133,29.03,78052.71,29.7,0.28184,0.00021,18.6377]
[1778933522193,29.03,78052.71,29.7,0.28184,0.00021,18.6377]
[1778933522294,29.03,78052.77,29.7,0.28186,0.00021,18.63822]
[1778933527431,29.03,78051.9,29.7,0.28167,0.00021,18.63213]
[1778933527594,29.03,78051.9,29.7,0.28167,0.00021,18.63213]
[1778933532410,29.03,78052.19,29.7,0.28172,0.00021,18.6339]
[1778933532493,29.03,78052.19,29.7,0.28172,0.00021,18.6339]
[1778933532511,29.03,78052.26,29.7,0.28174,0.00021,18.63432]
[1778933537897,29.03,78052.23,29.7,0.28174,0.00021,18.6344]
[1778933545953,29.03,78051.1,29.7,0.28151,0.00021,18.62694]
[1778933550989,29.04,78050.43,29.7,0.28138,0.00021,18.62261]
[1778933556025,29.04,78050.34,29.7,0.28134,0.00021,18.61752]
[1778933557969,29.04,78050.27,29.7,0.28132,0.00021,18.61709]
[1778933562630,29.04,78050.24,29.7,0.28132,0.00021,18.61695]
[1778933562637,29.04,78050.24,29.7,0.28132,0.00021,18.61695]
[1778933562908,29.04,78050.19,29.7,0.28132,0.00021,18.61687]
[1778933563641,29.04,78044.95,29.7,0.28022,0.00021,18.58038]
[1778933564786,29.04,78039.18,29.7,0.27901,0.00021,18.53998]
[1778933565540,29.04,78039.18,29.7,0.27901,0.00021,18.53998]
[1778933569435,29.04,78035.39,29.7,0.27822,0.00021,18.51358]
[1778933570777,29.04,78034.84,29.7,0.27811,0.00021,18.50985]
[1778933571224,29.04,78034.84,29.7,0.27811,0.00021,18.50985]
[1778933571325,29.04,78034.69,29.7,0.27808,0.00021,18.50877]
[1778933575019,29.04,78033.6,29.7,0.27785,0.00021,18.50103]
[1778933575704,29.04,78033.62,29.7,0.27785,0.00021,18.50115]
[1778933580524,29.04,78033.64,29.7,0.27785,0.00021,18.50135]
[1778933582526,29.04,78031.58,29.7,0.27743,0.00021,18.48689]
[1778933582886,29.04,78029.29,29.7,0.27695,0.00021,18.47071]
[1778933585117,29.04,78028.15,29.7,0.27671,0.00021,18.46277]
[1778933587989,29.04,78028.18,29.7,0.27672,0.00021,18.46317]
[1778933593285,29.04,78026.28,29.7,0.27633,0.00021,18.44988]
[1778933596669,29.04,78025.0,29.7,0.27607,0.00021,18.44087]
[1778933597829,29.04,78024.9,29.7,0.27605,0.00021,18.44022]
[1778933598975,29.04,78023.71,29.7,0.2758,0.00021,18.43182]
[1778933599020,29.04,78023.71,29.7,0.2758,0.00021,18.43182]
[1778933604365,29.04,78028.37,29.7,0.27677,0.00021,18.46488]
[1778933605983,29.04,78028.4,29.7,0.27678,0.00021,18.46509]
[1778933606556,29.04,78028.4,29.7,0.27678,0.00021,18.46509]
[1778933606607,29.04,78028.4,29.7,0.27678,0.00021,18.46509]
[1778933606832,29.04,78028.97,29.7,0.2769,0.00021,18.46912]
[1778933613428,29.04,78033.63,29.7,0.27783,0.00021,18.49699]
[1778933622492,29.04,78033.82,29.7,0.27786,0.00021,18.49806]
[1778933629946,29.04,78033.82,29.7,0.27786,0.00021,18.49795]
[1778933631742,29.04,78033.82,29.7,0.27785,0.00021,18.49788]
[1778933632806,29.04,78034.64,29.7,0.27802,0.00021,18.50357]
[1778933633611,29.04,78034.64,29.7,0.27802,0.00021,18.50357]
[1778933633640,29.04,78034.64,29.7,0.27802,0.00021,18.50357]
[1778933633659,29.04,78037.53,29.7,0.27863,0.00021,18.52396]
[1778933634372,29.04,78037.53,29.7,0.27863,0.00021,18.52396]
[1778933634410,29.04,78037.53,29.7,0.27863,0.00021,18.524]
[1778933639612,29.04,78038.05,29.7,0.27873,0.00021,18.52738]
[1778933643689,29.04,78038.24,29.7,0.27877,0.00021,18.5286]
[1778933643790,29.04,78038.24,29.7,0.27877,0.00021,18.52848]
[1778933646586,29.04,78038.24,29.7,0.27877,0.00021,18.52848]
[1778933646687,29.04,78038.24,29.7,0.27877,0.00021,18.52859]
[1778933646933,29.04,78038.24,29.7,0.27877,0.00021,18.52859]
[1778933648940,29.04,78038.24,29.7,0.27877,0.00021,18.52859]
[1778933649041,29.04,78038.24,29.7,0.27877,0.00021,18.52856]
[1778933655729,29.04,78037.92,29.7,0.27871,0.00021,18.52656]
[1778933657484,29.04,78037.92,29.7,0.27871,0.00021,18.52656]
[1778933658707,29.04,78037.81,29.7,0.27869,0.00021,18.52586]
[1778933658750,29.04,78037.74,29.7,0.27867,0.00021,18.5254]
[1778933659859,29.04,78037.74,29.7,0.27867,0.00021,18.5254]
[1778933660433,29.04,78037.74,29.7,0.27867,0.00021,18.5254]
[1778933667606,29.04,78037.71,29.7,0.27867,0.00021,18.52521]
[1778933674864,29.04,78037.73,29.7,0.27864,0.00021,18.52071]
[1778933677198,29.04,78037.69,29.7,0.27863,0.00021,18.52045]
[1778933682920,29.04,78038.23,29.7,0.27875,0.00021,18.52439]
[1778933689352,29.04,78039.43,29.7,0.279,0.00021,18.53289]
[1778933694553,29.04,78043.14,29.7,0.27978,0.00021,18.55893]
[1778933698117,29.04,78043.57,29.7,0.27987,0.00021,18.5619]
[1778933698178,29.04,78043.57,29.7,0.27987,0.00021,18.5619]
[1778933698683,29.04,78043.57,29.7,0.27987,0.00021,18.5619]
[1778933699835,29.04,78045.67,29.7,0.28031,0.00021,18.57652]
[1778933699887,29.04,78045.67,29.7,0.28031,0.00021,18.57652]
[1778933700368,29.04,78045.67,29.7,0.28031,0.00021,18.57652]
[1778933701698,29.04,78048.24,29.7,0.28085,0.00021,18.59442]
[1778933701799,29.04,78049.8,29.7,0.28118,0.00021,18.6053]
[1778933704576,29.04,78040.04,29.7,0.27912,0.00021,18.53693]
[1778933709592,29.04,78042.34,29.7,0.27961,0.00021,18.5531]
[1778933714440,29.04,78042.05,29.7,0.27955,0.00021,18.55103]
[1778933720186,29.04,78041.69,29.7,0.27948,0.00021,18.54866]
[1778933726229,29.04,78041.71,29.7,0.27949,0.00021,18.54907]
[1778933728301,29.04,78040.76,29.7,0.27929,0.00021,18.54246]
[1778933728394,29.04,78040.76,29.7,0.27929,0.00021,18.54246]
[1778933728402,29.04,78040.76,29.7,0.27929,0.00021,18.54251]
[1778933734285,29.05,78041.04,29.7,0.27933,0.00021,18.54043]
[1778933739321,29.05,78040.77,29.7,0.2793,0.00021,18.53918]
[1778933744356,29.05,78040.87,29.7,0.27934,0.00021,18.54052]
[1778933749391,29.05,78040.83,29.7,0.27935,0.00021,18.54086]
[1778933752443,29.05,78040.83,29.7,0.27935,0.00021,18.54086]
[1778933753990,29.06,78040.31,29.7,0.27926,0.00021,18.53772]
[1778933758238,29.06,78038.35,29.7,0.27886,0.00021,18.52449]
[1778933758427,29.06,78038.35,29.7,0.27886,0.00021,18.52449]
[1778933758793,29.06,78038.35,29.7,0.27886,0.00021,18.52449]
[1778933758797,29.06,78034.7,29.7,0.2781,0.00021,18.499]
[1778933759403,29.06,78034.7,29.7,0.2781,0.00021,18.499]
[1778933759461,29.06,78030.7,29.7,0.27726,0.00021,18.4709]
[1778933759852,29.06,78030.7,29.7,0.27726,0.00021,18.4709]
[1778933760468,29.06,78027.19,29.7,0.27653,0.00021,18.44622]
[1778933761422,29.06,78027.19,29.7,0.27653,0.00021,18.44622]
[1778933761523,29.06,78027.19,29.7,0.27654,0.00021,18.44634]
[1778933763327,29.06,78027.21,29.7,0.27654,0.00021,18.4465]
[1778933763492,29.06,78027.01,29.7,0.2765,0.00021,18.44511]
[1778933768588,29.06,78028.06,29.7,0.27674,0.00021,18.45301]
[1778933768685,29.06,78027.85,29.7,0.2767,0.00021,18.45164]
[1778933769637,29.06,78027.85,29.7,0.2767,0.00021,18.45164]
[1778933771550,29.06,78017.79,29.7,0.2746,0.00021,18.38053]
[1778933775570,29.07,78017.09,29.7,0.27446,0.00021,18.37575]
[1778933778092,29.07,78016.88,29.7,0.27443,0.00021,18.37465]
[1778933778324,29.07,78016.88,29.7,0.27443,0.00021,18.37465]
[1778933778381,29.07,78016.88,29.7,0.27443,0.00021,18.37465]
[1778933778896,29.07,78011.16,29.7,0.27325,0.00021,18.33401]
[1778933778945,29.07,78011.16,29.7,0.27325,0.00021,18.33401]
[1778933778973,29.07,78011.16,29.7,0.27325,0.00021,18.33401]
[1778933779684,29.07,78011.16,29.7,0.27325,0.00021,18.33401]
[1778933779715,29.07,78006.56,29.7,0.27229,0.00021,18.30118]
[1778933781594,29.07,78004.89,29.7,0.27195,0.00021,18.28929]
[1778933783095,29.07,78004.29,29.7,0.27183,0.00021,18.28515]
[1778933785221,29.07,78004.22,29.7,0.27182,0.00021,18.28481]
[1778933787220,29.07,78004.13,29.7,0.27181,0.00021,18.28433]
[1778933787694,29.07,78004.13,29.7,0.27181,0.00021,18.28433]
[1778933787709,29.07,78004.13,29.7,0.27181,0.00021,18.28433]
[1778933787801,29.07,78004.13,29.7,0.27181,0.00021,18.28433]
[1778933787809,29.07,78002.93,29.7,0.27156,0.00021,18.2758]
[1778933788405,29.07,78002.93,29.7,0.27156,0.00021,18.2758]
[1778933788594,29.07,78002.93,29.7,0.27156,0.00021,18.2758]
[1778933788659,29.07,78002.93,29.7,0.27156,0.00021,18.2758]
[1778933788672,29.07,78002.49,29.7,0.27147,0.00021,18.27263]
[1778933791334,29.07,78009.2,29.7,0.27287,0.00021,18.32102]
[1778933796035,29.07,78008.84,29.7,0.27276,0.00021,18.31394]
[1778933802805,29.08,78007.89,29.7,0.2726,0.00021,18.30813]
[1778933809819,29.08,78007.89,29.7,0.27263,0.00021,18.30942]
[1778933810022,29.08,78007.89,29.7,0.27263,0.00021,18.30942]
[1778933815861,29.09,78008.11,29.7,0.2727,0.00021,18.31181]
[1778933815993,29.09,78008.11,29.7,0.2727,0.00021,18.31181]
[1778933820477,29.09,78004.23,29.7,0.27192,0.00021,18.28461]
[1778933820681,29.09,78004.23,29.7,0.27192,0.00021,18.28461]
[1778933826056,29.09,77997.77,29.7,0.27061,0.00021,18.23923]
[1778933828700,29.09,77998.56,29.7,0.27079,0.00021,18.24531]
[1778933828774,29.09,77998.56,29.7,0.27079,0.00021,18.24531]
[1778933828807,29.09,77998.56,29.7,0.27079,0.00021,18.24531]
[1778933828901,29.09,77998.56,29.7,0.27079,0.00021,18.24531]
[1778933828856,29.1,77998.99,29.7,0.27089,0.00021,18.24879]
[1778933829206,29.1,77998.99,29.7,0.27089,0.00021,18.24879]
[1778933829234,29.1,77998.99,29.7,0.27089,0.00021,18.24879]
[1778933829571,29.1,77998.99,29.7,0.27089,0.00021,18.24879]
[1778933829623,29.1,77989.57,29.7,0.26894,0.00021,18.18102]
[1778933831011,29.1,77983.5,29.7,0.2677,0.00021,18.13722]
[1778933834598,29.1,77983.59,29.7,0.26773,0.00021,18.13826]
[1778933839517,29.1,77984.23,29.7,0.2679,0.00021,18.1441]
[1778933840385,29.1,77984.96,29.7,0.26805,0.00021,18.14957]
[1778933844125,29.1,77982.73,29.7,0.2676,0.00021,18.13352]
[1778933846601,29.11,77981.01,29.7,0.26727,0.00021,18.12186]
[1778933851111,29.11,77980.44,29.7,0.26718,0.00021,18.11861]
[1778933857939,29.12,77980.01,29.7,0.2671,0.00021,18.11236]
[1778933860622,29.12,77979.93,29.7,0.26709,0.00021,18.1122]
[1778933860793,29.12,77979.93,29.7,0.26709,0.00021,18.1122]
[1778933860894,29.12,77979.93,29.7,0.26711,0.00021,18.11262]
[1778933862525,29.12,77981.35,29.7,0.26741,0.00021,18.12324]
[1778933862743,29.12,77981.35,29.7,0.26741,0.00021,18.12324]
[1778933865488,29.12,77991.04,29.7,0.26941,0.00021,18.19382]
[1778933866621,29.13,77991.51,29.7,0.26953,0.00021,18.1977]
[1778933869622,29.13,77992.26,29.7,0.26969,0.00021,18.20358]
[1778933870459,29.13,77990.11,29.7,0.26927,0.00021,18.18857]
[1778933870744,29.13,77990.11,29.7,0.26927,0.00021,18.18857]
[1778933871865,29.13,77989.97,29.7,0.26924,0.00021,18.18781]
[1778933877288,29.14,77992.93,29.7,0.2699,0.00021,18.21056]
[1778933882323,29.14,77992.9,29.7,0.26993,0.00021,18.21176]
[1778933885742,29.15,77993.25,29.7,0.27002,0.00021,18.21475]
[1778933892835,29.15,77993.45,29.7,0.2701,0.00021,18.21759]
[1778933892899,29.15,77993.45,29.7,0.2701,0.00021,18.21759]
[1778933893319,29.15,77993.45,29.7,0.27012,0.00021,18.21806]
[1778933893755,29.15,77993.45,29.7,0.27012,0.00021,18.21806]
[1778933896423,29.16,77993.28,29.7,0.2701,0.00021,18.21756]
[1778933896889,29.16,77993.28,29.7,0.2701,0.00021,18.21756]
[1778933899518,29.16,77993.78,29.7,0.27023,0.00021,18.22185]
[1778933904014,29.16,77993.94,29.7,0.27028,0.00021,18.2237]
[1778933904026,29.16,77993.94,29.7,0.27028,0.00021,18.2237]
[1778933909512,29.17,77996.34,29.7,0.27083,0.00021,18.2427]
[1778933914548,29.17,77989.4,29.7,0.26939,0.00021,18.18922]
[1778933915346,29.17,77989.4,29.7,0.26939,0.00021,18.18922]
[1778933919970,29.18,77984.43,29.7,0.2684,0.00021,18.15424]
[1778933920356,29.18,77984.46,29.7,0.26842,0.00021,18.15506]
[1778933920506,29.18,77984.46,29.7,0.26842,0.00021,18.15506]
[1778933920837,29.18,77984.46,29.7,0.26842,0.00021,18.15506]
[1778933920894,29.18,77984.46,29.7,0.26842,0.00021,18.15506]
[1778933920995,29.18,77980.89,29.7,0.2677,0.0002,18.12957]
[1778933922584,29.18,77977.36,29.7,0.26698,0.0002,18.10416]
[1778933922604,29.18,77978.47,29.7,0.26721,0.0002,18.11234]
[1778933923176,29.18,77978.47,29.7,0.26721,0.0002,18.11234]
[1778933923511,29.18,77978.47,29.7,0.26721,0.0002,18.11234]
[1778933923612,29.18,77978.52,29.7,0.26723,0.0002,18.11294]
[1778933928430,29.19,77978.42,29.7,0.26723,0.0002,18.11303]
[1778933933800,29.19,77976.99,29.7,0.26696,0.0002,18.10352]
[1778933938864,29.19,77976.24,29.7,0.26684,0.0002,18.09935]
[1778933944760,29.2,77975.71,29.7,0.26678,0.0002,18.09698]
[1778933948505,29.2,77975.46,29.7,0.26675,0.0002,18.09587]
[1778933950234,29.21,77976.07,29.7,0.26694,0.0002,18.10261]
[1778933950257,29.21,77976.07,29.7,0.26694,0.0002,18.10261]
[1778933950294,29.21,77976.07,29.7,0.26694,0.0002,18.10261]
[1778933950436,29.21,77976.07,29.7,0.26694,0.0002,18.10261]
[1778933950802,29.22,77981.43,29.7,0.26811,0.0002,18.14381]
[1778933952634,29.22,77984.6,29.7,0.26877,0.0002,18.16694]
[1778933954089,29.23,77985.47,29.7,0.26896,0.00021,18.17375]
[1778933956147,29.23,77985.81,29.7,0.26905,0.00021,18.17673]
[1778933961879,29.24,77985.68,29.7,0.26907,0.00021,18.17741]
[1778933962333,29.24,77985.68,29.7,0.26907,0.00021,18.17741]
[1778933962342,29.24,77985.68,29.7,0.26907,0.00021,18.17741]
[1778933970794,29.24,77983.98,29.7,0.26876,0.0002,18.16657]
[1778933977991,29.25,77983.97,29.7,0.26881,0.0002,18.16474]
[1778933983026,29.26,77984.04,29.7,0.26886,0.0002,18.16661]
[1778933985417,29.26,77983.37,29.7,0.26874,0.0002,18.16235]
[1778933986047,29.26,77978.57,29.7,0.26777,0.0002,18.1281]
[1778933988062,29.27,77970.56,29.7,0.26615,0.0002,18.07093]
[1778933992991,29.27,77969.56,29.7,0.26598,0.0002,18.06482]
[1778933993094,29.27,77968.92,29.7,0.26586,0.0002,18.06057]
[1778933993866,29.27,77968.96,29.7,0.26589,0.0002,18.06151]
[1778934000084,29.28,77969.08,29.7,0.26595,0.0002,18.06347]
[1778934000607,29.28,77969.12,29.7,0.26596,0.0002,18.06403]
[1778934000907,29.28,77969.12,29.7,0.26596,0.0002,18.06403]
[1778934005368,29.28,77968.81,29.7,0.26594,0.0002,18.06303]
[1778934005596,29.28,77968.81,29.7,0.26594,0.0002,18.06303]
[1778934006543,29.29,77968.8,29.7,0.26595,0.0002,18.06344]
[1778934006999,29.29,77968.8,29.7,0.26595,0.0002,18.06344]
[1778934007900,29.29,77962.33,29.7,0.26464,0.0002,18.01682]
[1778934014196,29.29,77964.4,29.7,0.26509,0.0002,18.03296]
[1778934018187,29.3,77964.2,29.7,0.26508,0.0002,18.03252]
[1778934023308,29.3,77964.19,29.7,0.26512,0.0002,18.03362]
[1778934028724,29.3,77964.23,29.7,0.26515,0.0002,18.03471]
[1778934032769,29.31,77964.19,29.7,0.26515,0.0002,18.03483]
[1778934034385,29.31,77971.65,29.7,0.26667,0.0002,18.08529]
[1778934037637,29.31,77974.58,29.7,0.26728,0.0002,18.10707]
[1778934043451,29.32,77975.28,29.7,0.26746,0.0002,18.11325]
[1778934044126,29.32,77975.28,29.7,0.26746,0.0002,18.11325]
[1778934050500,29.32,77974.37,29.7,0.26731,0.0002,18.10801]
[1778934052517,29.32,77975.25,29.7,0.2675,0.0002,18.11453]
[1778934052594,29.32,77975.25,29.7,0.2675,0.0002,18.11453]
[1778934052619,29.33,77975.18,29.7,0.26749,0.0002,18.11439]
[1778934058556,29.33,77975.46,29.7,0.2676,0.0002,18.11811]
[1778934064598,29.34,77975.5,29.7,0.26766,0.0002,18.12006]
[1778934069633,29.34,77975.46,29.7,0.26769,0.0002,18.12113]
[1778934074881,29.35,77975.57,29.7,0.26772,0.0002,18.12219]
[1778934077902,29.35,77975.16,29.7,0.26768,0.0002,18.12084]
[1778934078094,29.35,77975.16,29.7,0.26768,0.0002,18.12084]
[1778934078696,29.35,77973.91,29.7,0.26744,0.0002,18.11228]
[1778934083732,29.36,77973.81,29.7,0.26744,0.0002,18.11238]
[1778934086015,29.36,77973.53,29.7,0.26739,0.0002,18.11053]
[1778934086232,29.36,77974.81,29.7,0.26766,0.0002,18.11989]
[1778934090894,29.36,77982.86,29.7,0.26931,0.0002,18.17804]
[1778934094345,29.36,77982.25,29.7,0.26916,0.0002,18.16912]
[1778934096314,29.36,77979.89,29.7,0.26868,0.0002,18.15253]
[1778934096634,29.36,77979.89,29.7,0.26868,0.0002,18.15253]
[1778934102565,29.37,77977.46,29.7,0.26821,0.0002,18.13594]
[1778934105871,29.37,77977.21,29.7,0.26817,0.0002,18.13441]
[1778934105993,29.37,77977.21,29.7,0.26817,0.0002,18.13441]
[1778934106094,29.37,77977.05,29.7,0.26814,0.0002,18.13351]
[1778934111935,29.37,77975.28,29.7,0.26782,0.0002,18.12227]
[1778934115870,29.38,77969.65,29.7,0.2667,0.0002,18.08259]
[1778934115994,29.38,77969.65,29.7,0.2667,0.0002,18.08259]
[1778934116095,29.38,77969.56,29.7,0.26669,0.0002,18.08223]
[1778934122005,29.38,77968.78,29.7,0.26656,0.0002,18.07767]
[1778934127401,29.39,77968.25,29.7,0.26648,0.0002,18.07454]
[1778934130449,29.39,77968.01,29.7,0.26645,0.0002,18.07349]
[1778934136103,29.39,77966.82,29.7,0.26624,0.0002,18.06598]
[1778934141138,29.4,77967.34,29.7,0.26637,0.0002,18.07062]
[1778934141225,29.4,77967.34,29.7,0.26637,0.0002,18.07062]
[1778934147180,29.4,77966.89,29.7,0.26631,0.0002,18.06847]
[1778934147235,29.4,77966.89,29.7,0.26631,0.0002,18.06847]
[1778934152803,29.4,77965.45,29.7,0.266,0.0002,18.05401]
[1778934159239,29.41,77963.49,29.7,0.26564,0.0002,18.04131]
[1778934161388,29.41,77971.14,29.7,0.26721,0.0002,18.09675]
[1778934169336,29.42,77969.12,29.7,0.26684,0.0002,18.08366]
[1778934175397,29.42,77969.23,29.7,0.26688,0.0002,18.08509]
[1778934181420,29.42,77970.58,29.7,0.26719,0.0002,18.09599]
[1778934185487,29.43,77970.83,29.7,0.26726,0.0002,18.09837]
[1778934185794,29.43,77970.83,29.7,0.26726,0.0002,18.09837]
[1778934185838,29.43,77971.99,29.7,0.2675,0.0002,18.10682]
[1778934186769,29.43,77971.99,29.7,0.2675,0.0002,18.10682]
[1778934187434,29.43,77974.16,29.7,0.26794,0.0002,18.1226]
[1778934188035,29.43,77974.16,29.7,0.26794,0.0002,18.1226]
[1778934188353,29.43,77976.82,29.7,0.26849,0.0002,18.14184]
[1778934188361,29.43,77976.82,29.7,0.26849,0.0002,18.14184]
[1778934188710,29.43,77976.82,29.7,0.26849,0.0002,18.14184]
[1778934189031,29.43,77976.82,29.7,0.26849,0.0002,18.14184]
[1778934189048,29.43,77976.82,29.7,0.26849,0.0002,18.14184]
[1778934189133,29.43,77983.1,29.7,0.26978,0.0002,18.18694]
[1778934189269,29.43,77983.1,29.7,0.26978,0.0002,18.18694]
[1778934190027,29.43,77992.95,29.7,0.2718,0.0002,18.25714]
[1778934190506,29.43,77992.95,29.7,0.2718,0.0002,18.25714]
[1778934190720,29.43,77992.95,29.7,0.2718,0.0002,18.25714]
[1778934190994,29.43,77992.95,29.7,0.2718,0.0002,18.25714]
[1778934192056,29.43,77993.03,29.7,0.27182,0.0002,18.25792]
[1778934197532,29.44,77992.07,29.7,0.27167,0.0002,18.2524]
[1778934199085,29.44,77992.07,29.7,0.27167,0.0002,18.2524]
[1778934199212,29.44,77992.07,29.7,0.27167,0.0002,18.2524]
[1778934199169,29.44,77992.25,29.7,0.27171,0.0002,18.25411]
[1778934200152,29.44,77992.25,29.7,0.27171,0.0002,18.25411]
[1778934200304,29.44,77987.39,29.7,0.27072,0.0002,18.21976]
[1778934201394,29.44,77982.53,29.7,0.26973,0.0002,18.1852]
[1778934206595,29.45,77982.11,29.7,0.26968,0.0002,18.18341]
[1778934208290,29.45,77982.85,29.7,0.26984,0.0002,18.18889]
[1778934208720,29.45,77982.85,29.7,0.26984,0.0002,18.18889]
[1778934209048,29.45,77982.85,29.7,0.26984,0.0002,18.18889]
[1778934211673,29.45,77984.2,29.7,0.2701,0.0002,18.19442]
[1778934216886,29.45,77985.44,29.7,0.27037,0.0002,18.20376]
[1778934220323,29.46,77992.29,29.7,0.2718,0.0002,18.25352]
[1778934224093,29.46,77996.69,29.7,0.27272,0.0002,18.28517]
[1778934224778,29.46,77996.69,29.7,0.27272,0.0002,18.28533]
[1778934228230,29.46,78003.71,29.7,0.27418,0.00021,18.33518]
[1778934228493,29.46,78004.01,29.7,0.27424,0.00021,18.33739]
[1778934229884,29.46,78004.01,29.7,0.27424,0.00021,18.33739]
[1778934230121,29.46,78004.01,29.7,0.27424,0.00021,18.33739]
[1778934230339,29.46,78004.4,29.7,0.27433,0.00021,18.34032]
[1778934231393,29.46,78004.12,29.7,0.27427,0.00021,18.33845]
[1778934231644,29.46,78004.12,29.7,0.27427,0.00021,18.33845]
[1778934231794,29.46,78004.12,29.7,0.27427,0.00021,18.33845]
[1778934231895,29.46,78004.2,29.7,0.27429,0.00021,18.33911]
[1778934235739,29.47,78004.24,29.7,0.27432,0.00021,18.33982]
[1778934242081,29.47,78004.17,29.7,0.27434,0.00021,18.34059]
[1778934247883,29.48,77997.55,29.7,0.27303,0.0002,18.2958]
[1778934252919,29.48,77996.71,29.7,0.2729,0.0002,18.29114]
[1778934257953,29.49,77996.86,29.7,0.27297,0.0002,18.29349]
[1778934262988,29.49,77996.27,29.7,0.27289,0.0002,18.29062]
[1778934268528,29.5,77995.54,29.7,0.27277,0.0002,18.28655]
[1778934268610,29.5,77995.54,29.7,0.27277,0.0002,18.28655]
[1778934268794,29.5,77995.54,29.7,0.27277,0.0002,18.28655]
[1778934269030,29.5,77991.3,29.7,0.27192,0.0002,18.25717]
[1778934270412,29.5,77988.37,29.7,0.27132,0.0002,18.23666]
[1778934270785,29.5,77988.37,29.7,0.27132,0.0002,18.23666]
[1778934270837,29.5,77988.37,29.7,0.27132,0.0002,18.23666]
[1778934271075,29.5,77988.37,29.7,0.27132,0.0002,18.23666]
[1778934273120,29.5,77978.29,29.7,0.26924,0.0002,18.1606]
[1778934275072,29.51,77967.91,29.7,0.26715,0.0002,18.08717]
[1778934275551,29.51,77967.91,29.7,0.26715,0.0002,18.08717]
[1778934277548,29.51,77963.95,29.7,0.26637,0.0002,18.05937]
[1778934277553,29.51,77963.95,29.7,0.26637,0.0002,18.05937]
[1778934277893,29.51,77963.95,29.7,0.26637,0.0002,18.05937]
[1778934277966,29.51,77963.95,29.7,0.26637,0.0002,18.05937]
[1778934278093,29.51,77962.57,29.7,0.2661,0.0002,18.04978]
[1778934279660,29.51,77962.15,29.7,0.26602,0.0002,18.04697]
[1778934281718,29.51,77959.63,29.7,0.26552,0.0002,18.02929]
[1778934282554,29.51,77959.48,29.7,0.2655,0.0002,18.02844]
[1778934283029,29.51,77959.48,29.7,0.2655,0.0002,18.02844]
[1778934283788,29.51,77959.8,29.7,0.26557,0.0002,18.03096]
[1778934284948,29.52,77958.99,29.7,0.26541,0.0002,18.02535]
[1778934285299,29.52,77958.99,29.7,0.26541,0.0002,18.02535]
[1778934286260,29.52,77958.74,29.7,0.26537,0.0002,18.02378]
[1778934286610,29.52,77958.71,29.7,0.26537,0.0002,18.02378]
[1778934290111,29.52,77958.5,29.7,0.26534,0.0002,18.02293]
[1778934290177,29.52,77958.4,29.7,0.26533,0.0002,18.02242]
[1778934293199,29.52,77950.87,29.7,0.26383,0.0002,17.96875]
[1778934295121,29.52,77950.78,29.7,0.26382,0.0002,17.96834]
[1778934300248,29.53,77949.04,29.7,0.26351,0.0002,17.95722]
[1778934303069,29.53,77949.01,29.7,0.26352,0.0002,17.95748]
[1778934303238,29.53,77949.01,29.7,0.26352,0.0002,17.95748]
[1778934306451,29.53,77942.14,29.7,0.26216,0.0002,17.90853]
[1778934312360,29.54,77940.43,29.7,0.26184,0.0002,17.89718]
[1778934312956,29.54,77940.26,29.7,0.26182,0.0002,17.89616]
[1778934314714,29.54,77937.31,29.7,0.26124,0.0002,17.87516]
[1778934320388,29.55,77933.24,29.7,0.26047,0.0002,17.84709]
[1778934321456,29.55,77933.24,29.7,0.26048,0.0002,17.84735]
[1778934322400,29.55,77935.64,29.7,0.26096,0.0002,17.86481]
[1778934326827,29.55,77941.05,29.7,0.26207,0.0002,17.90527]
[1778934326949,29.55,77941.05,29.7,0.26207,0.0002,17.90527]
[1778934330838,29.56,77943.02,29.7,0.26249,0.0002,17.92033]
[1778934331712,29.56,77943.15,29.7,0.26252,0.0002,17.92146]
[1778934332283,29.56,77943.15,29.7,0.26252,0.0002,17.92146]
[1778934332875,29.56,77942.92,29.7,0.26244,0.0002,17.91522]
[1778934333321,29.56,77942.92,29.7,0.26245,0.0002,17.91541]
[1778934334433,29.56,77943.12,29.7,0.26249,0.0002,17.91686]
[1778934334487,29.56,77943.3,29.7,0.26253,0.0002,17.91847]
[1778934337743,29.56,77943.06,29.7,0.2625,0.0002,17.91711]
[1778934337845,29.56,77943.06,29.7,0.26251,0.0002,17.9175]
[1778934343551,29.57,77944.16,29.7,0.26277,0.0002,17.92694]
[1778934346891,29.57,77944.21,29.7,0.2628,0.0002,17.9279]
[1778934348751,29.57,77944.21,29.7,0.26281,0.0002,17.92849]
[1778934349550,29.58,77944.21,29.7,0.26283,0.0002,17.92907]
[1778934349694,29.58,77944.21,29.7,0.26283,0.0002,17.92907]
[1778934350361,29.58,77944.21,29.7,0.26283,0.0002,17.92907]
[1778934350409,29.58,77943.83,29.7,0.26276,0.0002,17.92665]
[1778934352559,29.58,77944.55,29.7,0.26292,0.0002,17.93225]
[1778934353697,29.58,77944.4,29.7,0.2629,0.0002,17.93157]
[1778934359664,29.59,77945.01,29.7,0.2631,0.0002,17.93877]
[1778934366227,29.6,77945.01,29.7,0.26315,0.0002,17.94036]
[1778934372094,29.6,77946.44,29.7,0.26348,0.0002,17.95225]
[1778934374466,29.61,77946.28,29.7,0.26353,0.0002,17.95379]
[1778934379826,29.62,77946.44,29.7,0.26361,0.0002,17.95679]
[1778934382863,29.63,77946.67,29.7,0.26369,0.0002,17.95953]
[1778934382891,29.63,77946.67,29.7,0.26369,0.0002,17.95953]
[1778934384861,29.63,77954.15,29.7,0.26522,0.0002,18.0143]
[1778934386960,29.63,77954.5,29.7,0.2653,0.0002,18.0171]
[1778934388894,29.63,77957.4,29.7,0.2659,0.0002,18.03843]
[1778934394851,29.64,77956.27,29.7,0.26567,0.0002,18.02697]
[1778934398118,29.64,77955.96,29.7,0.26564,0.0002,18.02554]
[1778934401320,29.65,77956.54,29.7,0.26577,0.0002,18.03046]
[1778934404412,29.65,77959.26,29.7,0.26634,0.0002,18.05063]
[1778934410036,29.66,77963.93,29.7,0.26733,0.0002,18.08539]
[1778934416080,29.66,77965.54,29.7,0.26768,0.0002,18.09792]
[1778934416492,29.66,77965.54,29.7,0.26768,0.0002,18.09792]
[1778934420400,29.66,77965.48,29.7,0.26769,0.0002,18.09803]
[1778934426153,29.67,77961.81,29.7,0.26699,0.0002,18.07325]
[1778934426503,29.67,77961.81,29.7,0.26699,0.0002,18.07325]
[1778934432195,29.67,77961.66,29.7,0.26699,0.0002,18.0734]
[1778934437965,29.68,77961.78,29.7,0.26704,0.0002,18.07507]
[1778934445288,29.68,77962.77,29.7,0.26729,0.0002,18.08391]
[1778934447998,29.68,77962.44,29.7,0.26723,0.0002,18.08176]
[1778934453342,29.69,77961.19,29.7,0.26698,0.0002,18.06942]
[1778934454234,29.69,77961.19,29.7,0.26698,0.0002,18.06942]
[1778934454298,29.69,77961.19,29.7,0.26698,0.0002,18.06942]
[1778934454355,29.69,77961.19,29.7,0.26698,0.0002,18.06942]
[1778934454427,29.69,77961.19,29.7,0.26698,0.0002,18.06942]
[1778934454458,29.69,77961.19,29.7,0.26698,0.0002,18.06942]
[1778934454540,29.69,77961.19,29.7,0.26698,0.0002,18.06942]
[1778934454514,29.69,77954.92,29.7,0.26572,0.0002,18.02491]
[1778934454571,29.69,77954.92,29.7,0.26572,0.0002,18.02491]
[1778934454722,29.69,77954.92,29.7,0.26572,0.0002,18.02491]
[1778934454745,29.69,77954.92,29.7,0.26572,0.0002,18.02491]
[1778934454856,29.69,77954.92,29.7,0.26572,0.0002,18.02491]
[1778934455393,29.69,77954.92,29.7,0.26572,0.0002,18.02491]
[1778934455430,29.69,77946.26,29.7,0.26399,0.0002,17.96293]
[1778934455772,29.69,77946.26,29.7,0.26399,0.0002,17.96293]
[1778934456363,29.69,77934.46,29.7,0.26163,0.0002,17.87793]
[1778934456749,29.69,77934.46,29.7,0.26163,0.0002,17.87793]
[1778934456946,29.69,77934.46,29.7,0.26163,0.0002,17.87793]
[1778934457293,29.69,77934.46,29.7,0.26163,0.0002,17.87793]
[1778934457370,29.69,77933.46,29.7,0.26143,0.0002,17.87079]
[1778934458970,29.69,77934.17,29.7,0.26158,0.0002,17.87612]
[1778934459107,29.69,77934.17,29.7,0.26158,0.0002,17.87612]
[1778934459384,29.69,77933.54,29.7,0.26146,0.0002,17.87176]
[1778934461025,29.69,77933.62,29.7,0.26148,0.0002,17.87265]
[1778934461094,29.69,77933.62,29.7,0.26148,0.0002,17.87265]
[1778934461097,29.69,77933.62,29.7,0.26148,0.0002,17.87265]
[1778934461194,29.69,77933.62,29.7,0.26148,0.0002,17.87265]
[1778934465795,29.7,77932.89,29.7,0.26138,0.0002,17.86894]
[1778934471172,29.71,77932.86,29.7,0.26142,0.0002,17.87029]
[1778934474799,29.71,77932.76,29.7,0.26143,0.0002,17.8705]
[1778934474853,29.71,77932.76,29.7,0.26143,0.0002,17.8705]
[1778934474893,29.71,77932.76,29.7,0.26143,0.0002,17.8705]
[1778934475496,29.71,77927.25,29.7,0.26035,0.0002,17.83126]
[1778934476014,29.71,77927.25,29.7,0.26035,0.0002,17.83126]
[1778934480061,29.72,77922.53,29.7,0.25944,0.0002,17.79807]
[1778934480439,29.72,77922.53,29.7,0.25944,0.0002,17.79807]
[1778934480531,29.72,77922.38,29.7,0.25942,0.0002,17.79725]
[1778934480797,29.72,77922.38,29.7,0.25942,0.0002,17.79725]
[1778934480901,29.72,77922.38,29.7,0.25942,0.0002,17.79725]
[1778934480908,29.72,77922.38,29.7,0.25942,0.0002,17.79725]
[1778934481115,29.72,77922.38,29.7,0.25942,0.0002,17.79725]
[1778934481294,29.72,77922.38,29.7,0.25942,0.0002,17.79725]
[1778934481515,29.72,77922.38,29.7,0.25942,0.0002,17.79725]
[1778934481538,29.72,77913.43,29.7,0.25765,0.0002,17.73226]
[1778934481575,29.72,77913.43,29.7,0.25765,0.0002,17.73226]
[1778934481616,29.72,77913.43,29.7,0.25765,0.0002,17.73226]
[1778934481645,29.72,77913.43,29.7,0.25765,0.0002,17.73226]
[1778934481697,29.72,77913.43,29.7,0.25765,0.0002,17.73226]
[1778934482296,29.72,77913.43,29.7,0.25765,0.0002,17.73226]
[1778934482594,29.72,77907.75,29.7,0.25653,0.0002,17.69087]
[1778934482640,29.72,77907.75,29.7,0.25653,0.0002,17.69087]
[1778934483729,29.72,77905.05,29.7,0.256,0.0002,17.67132]
[1778934483993,29.72,77905.05,29.7,0.256,0.0002,17.67132]
[1778934484094,29.72,77905.05,29.7,0.25601,0.0002,17.67165]
[1778934486722,29.72,77903.63,29.7,0.25574,0.0002,17.6616]
[1778934491819,29.73,77906.85,29.7,0.25643,0.0002,17.68715]
[1778934498624,29.74,77906.93,29.7,0.2565,0.0002,17.68963]
[1778934503693,29.75,77913.01,29.7,0.25778,0.0002,17.73695]
[1778934508798,29.75,77914.53,29.7,0.25812,0.0002,17.74934]
[1778934510494,29.76,77914.53,29.7,0.25814,0.0002,17.74999]
[1778934515818,29.76,77913.59,29.7,0.25796,0.0002,17.7399]
[1778934516784,29.76,77906.15,29.7,0.25651,0.0002,17.68635]
[1778934521819,29.77,77902.92,29.7,0.25593,0.0002,17.66477]
[1778934527861,29.78,77901.84,29.7,0.25578,0.0002,17.65934]
[1778934532896,29.79,77900.29,29.7,0.25554,0.0002,17.65005]
[1778934537931,29.8,77906.12,29.7,0.25674,0.0002,17.69461]
[1778934542967,29.8,77906.19,29.7,0.2568,0.0002,17.69692]
[1778934548176,29.81,77906.29,29.7,0.25686,0.0002,17.69908]
[1778934553319,29.82,77906.46,29.7,0.25695,0.0002,17.70244]
[1778934559080,29.83,77904.21,29.7,0.25658,0.0002,17.68859]
[1778934564115,29.83,77909.82,29.7,0.25774,0.0002,17.73116]
[1778934566304,29.83,77912.24,29.7,0.25822,0.0002,17.74905]
[1778934566351,29.83,77912.24,29.7,0.25822,0.0002,17.74905]
[1778934566594,29.83,77912.24,29.7,0.25822,0.0002,17.74905]
[1778934566414,29.84,77913.53,29.7,0.25849,0.0002,17.75871]
[1778934566703,29.84,77913.53,29.7,0.25849,0.0002,17.75871]
[1778934568163,29.84,77920.02,29.7,0.25978,0.0002,17.806]
[1778934568196,29.84,77920.02,29.7,0.25978,0.0002,17.806]
[1778934568264,29.84,77925.16,29.7,0.2608,0.0002,17.84335]
[1778934568656,29.84,77925.16,29.7,0.2608,0.0002,17.84335]
[1778934568676,29.84,77925.16,29.7,0.2608,0.0002,17.84335]
[1778934568692,29.84,77925.16,29.7,0.2608,0.0002,17.84335]
[1778934568922,29.84,77925.16,29.7,0.2608,0.0002,17.84335]
[1778934569093,29.84,77925.16,29.7,0.2608,0.0002,17.84335]
[1778934570212,29.84,77926.69,29.7,0.26111,0.0002,17.85459]
[1778934570222,29.84,77926.69,29.7,0.26111,0.0002,17.85459]
[1778934570244,29.84,77926.69,29.7,0.26111,0.0002,17.85459]
[1778934570269,29.84,77926.69,29.7,0.26111,0.0002,17.85459]
[1778934570307,29.84,77926.69,29.7,0.26111,0.0002,17.85459]
[1778934570494,29.84,77926.69,29.7,0.26111,0.0002,17.85459]
[1778934570553,29.84,77926.69,29.7,0.26111,0.0002,17.85459]
[1778934570595,29.84,77930.6,29.7,0.26189,0.0002,17.88292]
[1778934572555,29.84,77942.18,29.7,0.26418,0.0002,17.96173]
[1778934574729,29.85,77943.48,29.7,0.26445,0.0002,17.97159]
[1778934576429,29.85,77946.06,29.7,0.26498,0.0002,17.99027]
[1778934582241,29.85,77952.51,29.7,0.26632,0.0002,18.03779]
[1778934585559,29.85,77954.72,29.7,0.26677,0.0002,18.0539]
[1778934585594,29.85,77954.72,29.7,0.26677,0.0002,18.0539]
[1778934586527,29.86,77954.87,29.7,0.26681,0.0002,18.05517]
[1778934586628,29.86,77952.37,29.7,0.26631,0.0002,18.03755]
[1778934593318,29.86,77951.98,29.7,0.26626,0.0002,18.03566]
[1778934596715,29.86,77952.23,29.7,0.26632,0.0002,18.03769]
[1778934596741,29.86,77952.23,29.7,0.26632,0.0002,18.03769]
[1778934596794,29.86,77952.23,29.7,0.26632,0.0002,18.03769]
[1778934597346,29.86,77955.71,29.7,0.26702,0.0002,18.06271]
[1778934599602,29.86,77959.68,29.7,0.26783,0.0002,18.091]
[1778934599723,29.86,77960.45,29.7,0.26799,0.0002,18.09663]
[1778934599749,29.86,77960.45,29.7,0.26799,0.0002,18.09663]
[1778934602155,29.87,77968.63,29.7,0.26964,0.0002,18.15456]
[1778934602158,29.87,77968.63,29.7,0.26964,0.0002,18.15456]
[1778934603573,29.87,77968.64,29.7,0.26965,0.0002,18.15476]
[1778934603577,29.87,77968.64,29.7,0.26965,0.0002,18.15476]
[1778934603731,29.87,77967.95,29.7,0.26951,0.0002,18.15004]
[1778934605417,29.87,77968.73,29.7,0.26967,0.0002,18.15565]
[1778934605420,29.87,77968.73,29.7,0.26967,0.0002,18.15565]
[1778934605816,29.87,77970.68,29.7,0.27007,0.0002,18.16946]
[1778934605877,29.87,77970.68,29.7,0.27007,0.0002,18.16946]
[1778934606411,29.87,77970.68,29.7,0.27007,0.0002,18.16946]
[1778934606823,29.87,77970.55,29.7,0.27005,0.0002,18.16866]
[1778934612451,29.87,77970.79,29.7,0.27011,0.0002,18.17098]
[1778934615417,29.87,77970.9,29.7,0.27014,0.0002,18.17195]
[1778934615420,29.87,77970.9,29.7,0.27014,0.0002,18.17195]
[1778934615604,29.87,77970.9,29.7,0.27014,0.0002,18.17195]
[1778934615622,29.87,77972.41,29.7,0.27045,0.0002,18.18264]
[1778934616914,29.87,77975.84,29.7,0.27115,0.0002,18.20684]
[1778934619544,29.87,77979.79,29.7,0.27195,0.0002,18.23475]
[1778934619572,29.87,77979.79,29.7,0.27195,0.0002,18.23475]
[1778934619618,29.87,77979.79,29.7,0.27195,0.0002,18.23475]
[1778934620419,29.87,77979.62,29.7,0.27192,0.0002,18.2337]
[1778934620624,29.87,77979.62,29.7,0.27192,0.0002,18.2337]
[1778934622575,29.88,77988.41,29.7,0.27371,0.0002,18.2951]
[1778934623038,29.88,77988.81,29.7,0.27379,0.0002,18.29794]
[1778934628421,29.88,77988.73,29.7,0.27379,0.0002,18.29767]
[1778934628966,29.88,77988.03,29.7,0.27365,0.0002,18.29295]
[1778934629194,29.88,77988.03,29.7,0.27365,0.0002,18.29295]
[1778934629570,29.88,77987.98,29.7,0.27364,0.0002,18.29268]
[1778934630029,29.88,77987.98,29.7,0.27364,0.0002,18.29268]
[1778934630124,29.88,77987.98,29.7,0.27365,0.0002,18.29286]
[1778934635763,29.88,77987.98,29.7,0.27362,0.0002,18.28864]
[1778934641035,29.89,77989.24,29.7,0.27391,0.0002,18.29826]
[1778934641110,29.89,77989.24,29.7,0.27391,0.0002,18.29826]
[1778934641138,29.89,77989.24,29.7,0.27391,0.0002,18.29826]
[1778934641194,29.89,77989.24,29.7,0.27391,0.0002,18.29826]
[1778934641654,29.89,77985.28,29.7,0.27311,0.0002,18.27092]
[1778934642642,29.89,77985.28,29.7,0.27311,0.0002,18.27092]
[1778934647696,29.89,77981.47,29.7,0.27235,0.0002,18.24474]
[1778934651176,29.89,77983.93,29.7,0.27285,0.0002,18.26201]
[1778934656759,29.89,77984.22,29.7,0.27292,0.0002,18.26436]
[1778934660937,29.89,77984.31,29.7,0.27294,0.0002,18.26509]
[1778934667840,29.89,77983.76,29.7,0.27285,0.0002,18.26189]
[1778934672875,29.89,77983.85,29.7,0.27288,0.0002,18.26287]
[1778934676621,29.89,77984.11,29.7,0.27293,0.0002,18.26481]
[1778934676708,29.9,77983.99,29.7,0.27291,0.0002,18.26411]
[1778934676894,29.9,77983.99,29.7,0.27291,0.0002,18.26411]
[1778934678763,29.9,77996.72,29.7,0.2755,0.0002,18.35245]
[1778934685523,29.9,77998.28,29.7,0.27583,0.0002,18.36352]
[1778934686637,29.9,77999.23,29.7,0.27602,0.0002,18.37019]
[1778934686738,29.9,77999.35,29.7,0.27605,0.0002,18.37108]
[1778934688060,29.9,77999.53,29.7,0.27609,0.0002,18.37231]
[1778934690747,29.9,77999.53,29.7,0.27609,0.0002,18.37239]
[1778934696150,29.9,78001.39,29.7,0.27645,0.0002,18.38099]
[1778934696963,29.9,78001.83,29.7,0.27654,0.0002,18.3841]
[1778934696983,29.9,78001.83,29.7,0.27654,0.0002,18.3841]
[1778934701378,29.9,78006.21,29.7,0.27744,0.0002,18.41443]
[1778934701728,29.9,78006.21,29.7,0.27744,0.0002,18.41443]
[1778934706687,29.9,78005.78,29.7,0.27736,0.0002,18.41171]
[1778934710602,29.91,78006.46,29.7,0.27751,0.0002,18.4167]
[1778934710753,29.91,78006.46,29.7,0.27751,0.0002,18.4167]
[1778934716909,29.91,78006.81,29.7,0.2776,0.0002,18.41977]
[1778934724244,29.91,78007.0,29.7,0.27767,0.0002,18.42188]
[1778934730835,29.91,78007.0,29.7,0.27768,0.0002,18.42223]
[1778934738301,29.92,78007.07,29.7,0.2777,0.0002,18.42306]
[1778934744386,29.92,78006.99,29.7,0.27772,0.0002,18.42351]
[1778934750428,29.92,78007.28,29.7,0.27779,0.0002,18.42597]
[1778934755463,29.92,78007.48,29.7,0.2778,0.0002,18.42292]
[1778934760591,29.92,78007.48,29.7,0.27781,0.0002,18.42314]
[1778934761369,29.93,78007.48,29.7,0.27781,0.0002,18.4233]
[1778934761594,29.93,78007.48,29.7,0.27781,0.0002,18.4233]
[1778934761660,29.93,78014.23,29.7,0.27919,0.0002,18.46944]
[1778934761952,29.93,78014.23,29.7,0.27919,0.0002,18.46944]
[1778934762848,29.93,78014.23,29.7,0.27919,0.0002,18.46944]
[1778934763494,29.93,78017.02,29.7,0.27977,0.0002,18.48853]
[1778934763683,29.93,78011.42,29.7,0.27863,0.0002,18.45047]
[1778934771575,29.93,78008.65,29.7,0.27807,0.0002,18.43195]
[1778934772741,29.93,78008.65,29.7,0.27807,0.0002,18.43195]
[1778934776624,29.93,78012.0,29.7,0.27876,0.0002,18.45505]
[1778934776944,29.93,78012.49,29.7,0.27887,0.0002,18.45844]
[1778934777093,29.93,78012.49,29.7,0.27887,0.0002,18.45844]
[1778934777617,29.93,78014.91,29.7,0.27937,0.0002,18.47508]
[1778934782758,29.93,78015.41,29.7,0.27949,0.0002,18.47905]
[1778934789701,29.94,78016.0,29.7,0.27964,0.0002,18.48421]
[1778934794736,29.94,78020.93,29.7,0.28067,0.0002,18.51832]
[1778934799771,29.94,78020.39,29.7,0.28058,0.0002,18.51524]
[1778934804806,29.95,78019.87,29.7,0.28049,0.0002,18.51232]
[1778934805701,29.95,78019.87,29.7,0.28049,0.0002,18.51232]
[1778934805711,29.95,78019.87,29.7,0.28049,0.0002,18.51232]
[1778934805730,29.95,78019.87,29.7,0.28049,0.0002,18.51232]
[1778934805778,29.95,78019.87,29.7,0.28049,0.0002,18.51232]
[1778934805833,29.95,78023.45,29.7,0.28123,0.0002,18.53668]
[1778934805899,29.95,78023.45,29.7,0.28123,0.0002,18.53668]
[1778934805928,29.95,78023.45,29.7,0.28123,0.0002,18.53668]
[1778934806821,29.95,78035.31,29.7,0.28367,0.00021,18.61672]
[1778934808636,29.95,78038.95,29.7,0.28442,0.00021,18.64119]
[1778934810623,29.95,78039.59,29.7,0.28456,0.00021,18.64558]
[1778934810635,29.95,78039.59,29.7,0.28456,0.00021,18.64558]
[1778934810760,29.95,78039.59,29.7,0.28456,0.00021,18.64558]
[1778934811416,29.95,78039.65,29.7,0.28457,0.00021,18.64603]
[1778934813474,29.95,78043.64,29.7,0.28536,0.00021,18.668]
[1778934818359,29.95,78047.09,29.7,0.28608,0.00021,18.69111]
[1778934823940,29.95,78049.06,29.7,0.28648,0.00021,18.70423]
[1778934827162,29.95,78049.19,29.7,0.28651,0.00021,18.70508]
[1778934836024,29.95,78049.19,29.7,0.28651,0.00021,18.70503]
[1778934841040,29.95,78049.3,29.7,0.28653,0.00021,18.70573]
[1778934842913,29.95,78050.09,29.7,0.28669,0.00021,18.71096]
[1778934858178,29.95,78051.18,29.7,0.28691,0.00021,18.71795]
[1778934860423,29.95,78051.56,29.7,0.28699,0.00021,18.72045]
[1778934862401,29.95,78051.87,29.7,0.28705,0.00021,18.72248]
[1778934863888,29.95,78051.87,29.7,0.28705,0.00021,18.72245]
[1778934864402,29.95,78051.87,29.7,0.28705,0.00021,18.72245]
[1778934871270,29.95,78051.87,29.7,0.28701,0.00021,18.71756]
[1778934876304,29.95,78051.99,29.7,0.28703,0.00021,18.71829]
[1778934883256,29.95,78052.1,29.7,0.28705,0.00021,18.71901]
[1778934885463,29.95,78052.57,29.7,0.28715,0.00021,18.72206]
[1778934885490,29.95,78052.57,29.7,0.28715,0.00021,18.72206]
[1778934885594,29.95,78052.57,29.7,0.28715,0.00021,18.72206]
[1778934885695,29.95,78052.57,29.7,0.28715,0.00021,18.72204]
[1778934890357,29.95,78052.92,29.7,0.28723,0.00021,18.72456]
[1778934890395,29.95,78052.92,29.7,0.28723,0.00021,18.72456]
[1778934890402,29.95,78053.14,29.7,0.28727,0.00021,18.72607]
[1778934900521,29.95,78052.21,29.7,0.28708,0.00021,18.71983]
[1778934902885,29.95,78052.21,29.7,0.28707,0.00021,18.71958]
[1778934902941,29.95,78052.21,29.7,0.28707,0.00021,18.71958]
[1778934903218,29.95,78051.74,29.7,0.28697,0.00021,18.7164]
[1778934904500,29.95,78038.22,29.7,0.28418,0.00021,18.62615]
[1778934906586,29.95,78036.34,29.7,0.28379,0.00021,18.61356]
[1778934909508,29.95,78041.6,29.7,0.28487,0.00021,18.64879]
[1778934909516,29.95,78041.6,29.7,0.28487,0.00021,18.64879]
[1778934909565,29.95,78041.6,29.7,0.28487,0.00021,18.64879]
[1778934909572,29.95,78041.6,29.7,0.28487,0.00021,18.64879]
[1778934909626,29.95,78041.75,29.7,0.2849,0.00021,18.64978]
[1778934910341,29.95,78041.75,29.7,0.2849,0.00021,18.64978]
[1778934910949,29.95,78041.75,29.7,0.2849,0.00021,18.64978]
[1778934910543,29.95,78043.69,29.7,0.28531,0.00021,18.66279]
[1778934911264,29.95,78043.69,29.7,0.28531,0.00021,18.66279]
[1778934911570,29.95,78043.69,29.7,0.28531,0.00021,18.66279]
[1778934913357,29.95,78046.94,29.7,0.28598,0.00021,18.68447]
[1778934913537,29.95,78046.94,29.7,0.28598,0.00021,18.68447]
[1778934913546,29.95,78046.94,29.7,0.28598,0.00021,18.68447]
[1778934913599,29.95,78046.94,29.7,0.28598,0.00021,18.68447]
[1778934915358,29.95,78043.09,29.7,0.28518,0.00021,18.65875]
[1778934915406,29.95,78043.09,29.7,0.28518,0.00021,18.65875]
[1778934915559,29.95,78043.09,29.7,0.28518,0.00021,18.65875]
[1778934916264,29.95,78036.64,29.7,0.28385,0.00021,18.61556]
[1778934916295,29.95,78036.64,29.7,0.28385,0.00021,18.61556]
[1778934916585,29.95,78033.15,29.7,0.28313,0.00021,18.59215]
[1778934919620,29.95,78031.49,29.7,0.28279,0.00021,18.58087]
[1778934924762,29.94,78032.42,29.7,0.28297,0.00021,18.58686]
[1778934924809,29.94,78032.42,29.7,0.28297,0.00021,18.58686]
[1778934924894,29.94,78032.42,29.7,0.28297,0.00021,18.58686]
[1778934924995,29.94,78032.21,29.7,0.28292,0.00021,18.58538]
[1778934926777,29.94,78032.14,29.7,0.28291,0.00021,18.58494]
[1778934930497,29.94,78032.98,29.7,0.28309,0.00021,18.59067]
[1778934935718,29.94,78034.58,29.7,0.28338,0.00021,18.59671]
[1778934940753,29.94,78037.81,29.7,0.28404,0.00021,18.61834]
[1778934945788,29.94,78037.74,29.7,0.28403,0.00021,18.61778]
[1778934950823,29.94,78038.1,29.7,0.2841,0.00021,18.62011]
[1778934955858,29.94,78034.41,29.7,0.28334,0.00021,18.59531]
[1778934961900,29.94,78033.99,29.7,0.28325,0.00021,18.59251]
[1778934962550,29.94,78033.99,29.8,0.28325,0.00021,18.59251]
[1778934962556,29.94,78033.99,29.8,0.28325,0.00021,18.59251]
[1778934963702,29.94,78033.99,29.8,0.28325,0.00021,18.59251]
[1778934965568,29.94,78034.06,29.8,0.28327,0.00021,18.59299]
[1778934971970,29.94,78039.87,29.8,0.28446,0.00021,18.63176]
[1778934972617,29.94,78039.87,29.8,0.28446,0.00021,18.63176]
[1778934979019,29.94,78039.99,29.8,0.28447,0.00021,18.63233]
[1778934983742,29.94,78040.91,29.8,0.28466,0.00021,18.63835]
[1778934983761,29.94,78040.91,29.8,0.28466,0.00021,18.63835]
[1778934983785,29.94,78040.91,29.8,0.28466,0.00021,18.63835]
[1778934984801,29.94,78041.87,29.8,0.28486,0.00021,18.64473]
[1778934987361,29.94,78042.77,29.8,0.28504,0.00021,18.65061]
[1778934988690,29.94,78042.77,29.8,0.28504,0.00021,18.65061]
[1778934990881,29.94,78042.77,29.8,0.28503,0.00021,18.65052]
[1778934992305,29.94,78042.23,29.8,0.28488,0.00021,18.64204]
[1778934994828,29.94,78043.6,29.8,0.28516,0.00021,18.6511]
[1778934994929,29.94,78043.63,29.8,0.28516,0.00021,18.65121]
[1778935000166,29.94,78043.09,29.8,0.28504,0.00021,18.64726]
[1778935006208,29.93,78043.05,29.8,0.28502,0.00021,18.6466]
[1778935008318,29.93,78043.05,29.8,0.28502,0.00021,18.6466]
[1778935014266,29.93,78042.29,29.8,0.28485,0.00021,18.64104]
[1778935019301,29.93,78042.35,29.8,0.28485,0.00021,18.64117]
[1778935020944,29.93,78042.35,29.8,0.28485,0.00021,18.64117]
[1778935021634,29.93,78042.35,29.8,0.28485,0.00021,18.64106]
[1778935022003,29.93,78039.05,29.8,0.28417,0.00021,18.61894]
[1778935023083,29.93,78032.08,29.8,0.28273,0.00021,18.57215]
[1778935028120,29.93,78032.23,29.8,0.28277,0.00021,18.57331]
[1778935030397,29.93,78031.97,29.8,0.28272,0.00021,18.57161]
[1778935032083,29.93,78031.88,29.8,0.2827,0.00021,18.57103]
[1778935032898,29.93,78031.79,29.8,0.28268,0.00021,18.57046]
[1778935039442,29.93,78032.63,29.8,0.28285,0.00021,18.57614]
[1778935044510,29.93,78032.73,29.8,0.28287,0.00021,18.57681]
[1778935051123,29.93,78030.69,29.8,0.28246,0.00021,18.56307]
[1778935051196,29.93,78030.96,29.8,0.28251,0.00021,18.5649]
[1778935051527,29.93,78030.8,29.8,0.28244,0.00021,18.55895]
[1778935054568,29.93,78028.88,29.8,0.28204,0.00021,18.54585]
[1778935061227,29.93,78028.67,29.8,0.28198,0.00021,18.54414]
[1778935067558,29.93,78028.74,29.8,0.28198,0.00021,18.544]
[1778935072674,29.92,78032.28,29.8,0.28269,0.00021,18.56726]
[1778935079723,29.92,78032.24,29.8,0.28266,0.00021,18.56625]
[1778935080501,29.92,78032.24,29.8,0.28266,0.00021,18.56625]
[1778935080536,29.92,78032.24,29.8,0.28266,0.00021,18.56625]
[1778935080550,29.92,78032.24,29.8,0.28266,0.00021,18.56625]
[1778935080594,29.92,78032.24,29.8,0.28266,0.00021,18.56625]
[1778935080730,29.92,78037.29,29.8,0.28369,0.00021,18.60011]
[1778935081456,29.92,78037.29,29.8,0.28369,0.00021,18.60011]
[1778935081749,29.92,78037.29,29.8,0.28369,0.00021,18.60011]
[1778935081850,29.92,78044.62,29.8,0.2852,0.00021,18.64911]
[1778935083382,29.92,78046.31,29.8,0.28555,0.00021,18.66023]
[1778935083494,29.92,78046.31,29.8,0.28555,0.00021,18.66023]
[1778935083751,29.92,78046.33,29.8,0.28555,0.00021,18.66028]
[1778935084903,29.92,78046.33,29.8,0.28555,0.00021,18.66028]
[1778935085128,29.92,78046.33,29.8,0.28555,0.00021,18.66028]
[1778935085199,29.92,78046.36,29.8,0.28555,0.00021,18.6604]
[1778935091035,29.92,78047.34,29.8,0.28576,0.00021,18.66689]
[1778935098858,29.92,78047.44,29.8,0.28577,0.00021,18.66743]
[1778935104898,29.92,78047.66,29.8,0.28581,0.00021,18.66855]
[1778935109561,29.91,78047.42,29.8,0.28575,0.00021,18.66678]
[1778935115975,29.91,78048.33,29.8,0.28589,0.00021,18.66777]
[1778935121708,29.91,78048.37,29.8,0.28589,0.00021,18.66788]
[1778935129707,29.91,78048.37,29.8,0.28589,0.00021,18.66764]
[1778935129748,29.91,78048.37,29.8,0.28589,0.00021,18.66764]
[1778935130272,29.91,78047.38,29.8,0.28568,0.00021,18.66089]
[1778935137122,29.91,78046.28,29.8,0.28544,0.00021,18.65338]
[1778935137642,29.91,78046.28,29.8,0.28544,0.00021,18.65338]
[1778935144216,29.91,78046.91,29.8,0.28557,0.00021,18.65756]
[1778935144309,29.91,78046.91,29.8,0.28557,0.00021,18.65756]
[1778935144324,29.91,78046.91,29.8,0.28557,0.00021,18.65756]
[1778935144673,29.91,78046.91,29.8,0.28557,0.00021,18.65756]
[1778935151305,29.91,78046.12,29.8,0.2854,0.00021,18.65186]
[1778935155220,29.91,78046.61,29.8,0.28549,0.00021,18.65489]
[1778935155276,29.91,78046.3,29.8,0.28542,0.00021,18.65277]
[1778935160283,29.91,78039.94,29.8,0.28411,0.00021,18.61008]
[1778935161816,29.91,78039.94,29.8,0.28411,0.00021,18.61008]
[1778935163778,29.91,78039.93,29.8,0.2841,0.00021,18.60999]
[1778935168364,29.91,78040.12,29.8,0.28414,0.00021,18.6112]
[1778935173784,29.9,78040.15,29.8,0.28411,0.00021,18.60656]
[1778935174776,29.9,78040.15,29.8,0.2841,0.00021,18.60651]
[1778935174806,29.9,78040.15,29.8,0.2841,0.00021,18.60651]
[1778935174896,29.9,78040.15,29.8,0.2841,0.00021,18.6065]
[1778935180423,29.9,78036.96,29.8,0.28344,0.00021,18.58488]
[1778935184294,29.9,78036.84,29.8,0.28341,0.00021,18.58397]
[1778935184451,29.9,78036.88,29.8,0.28342,0.00021,18.58421]
[1778935185385,29.9,78036.88,29.8,0.28342,0.00021,18.58421]
[1778935190470,29.9,78036.84,29.8,0.28341,0.00021,18.58398]
[1778935191271,29.9,78036.79,29.8,0.2834,0.00021,18.58365]
[1778935198657,29.9,78037.04,29.8,0.28345,0.00021,18.5853]
[1778935204901,29.9,78036.77,29.8,0.28339,0.00021,18.58342]
[1778935204904,29.9,78036.77,29.8,0.28339,0.00021,18.58342]
[1778935204995,29.9,78036.77,29.8,0.28339,0.00021,18.58342]
[1778935206152,29.9,78036.77,29.8,0.28339,0.00021,18.58342]
[1778935214665,29.9,78042.98,29.8,0.28467,0.00021,18.62498]
[1778935219700,29.9,78043.05,29.8,0.28468,0.00021,18.62533]
[1778935228763,29.9,78042.47,29.8,0.28456,0.00021,18.62122]
[1778935237826,29.9,78042.57,29.8,0.28453,0.00021,18.61694]
[1778935247896,29.9,78042.57,29.8,0.28453,0.00021,18.61677]
[1778935257792,29.9,78042.57,29.8,0.28453,0.00021,18.61677]
[1778935258453,29.9,78042.57,29.8,0.28452,0.00021,18.61661]
[1778935260518,29.9,78042.57,29.8,0.28452,0.00021,18.61661]
[1778935262708,29.9,78042.28,29.8,0.28446,0.00021,18.61458]
[1778935268760,29.9,78042.23,29.8,0.28445,0.00021,18.61421]
[1778935269044,29.9,78041.84,29.8,0.28437,0.00021,18.61154]
[1778935280268,29.9,78042.23,29.8,0.28445,0.00021,18.61413]
[1778935287828,29.9,78042.23,29.8,0.28444,0.00021,18.61382]
[1778935296233,29.89,78042.7,29.8,0.28448,0.00021,18.61167]
[1778935301268,29.89,78042.63,29.8,0.28446,0.00021,18.61104]
[1778935307356,29.89,78042.16,29.8,0.28436,0.00021,18.6078]
[1778935311221,29.89,78042.29,29.8,0.28438,0.00021,18.60856]
[1778935311338,29.89,78043.62,29.8,0.28465,0.00021,18.61738]
[1778935315395,29.89,78047.54,29.8,0.28546,0.00021,18.64351]
[1778935320401,29.89,78048.75,29.8,0.2857,0.00021,18.65131]
[1778935322159,29.89,78048.63,29.8,0.28568,0.00021,18.65046]
[1778935322665,29.89,78047.97,29.8,0.28554,0.00021,18.64601]
[1778935323186,29.89,78047.97,29.8,0.28554,0.00021,18.64601]
[1778935323441,29.89,78047.97,29.8,0.28554,0.00021,18.64596]
[1778935323809,29.89,78047.97,29.8,0.28554,0.00021,18.64596]
[1778935330317,29.89,78047.4,29.8,0.28542,0.00021,18.64198]
[1778935331418,29.89,78048.84,29.8,0.28571,0.00021,18.65152]
[1778935340541,29.89,78049.9,29.8,0.28591,0.00021,18.65809]
[1778935343824,29.88,78049.89,29.8,0.28591,0.00021,18.65793]
[1778935352625,29.88,78049.9,29.8,0.28586,0.00021,18.65277]
[1778935357660,29.88,78050.02,29.8,0.28588,0.00021,18.65336]
[1778935362695,29.88,78049.84,29.8,0.28583,0.00021,18.65195]
[1778935366656,29.88,78049.84,29.8,0.28583,0.00021,18.65195]
[1778935374780,29.88,78049.77,29.8,0.2858,0.00021,18.65099]
[1778935380077,29.88,78049.77,29.8,0.2858,0.00021,18.65084]
[1778935385410,29.88,78047.59,29.8,0.28534,0.00021,18.63607]
[1778935390892,29.88,78047.56,29.8,0.28533,0.00021,18.6357]
[1778935395927,29.87,78048.02,29.8,0.28542,0.00021,18.63863]
[1778935401969,29.87,78048.16,29.8,0.28544,0.00021,18.63941]
[1778935403072,29.87,78048.16,29.8,0.28544,0.00021,18.63941]
[1778935403575,29.87,78047.85,29.8,0.28538,0.00021,18.63732]
[1778935403594,29.87,78047.85,29.8,0.28538,0.00021,18.63732]
[1778935403622,29.87,78047.85,29.8,0.28538,0.00021,18.63732]
[1778935404051,29.87,78047.85,29.8,0.28538,0.00021,18.63732]
[1778935404152,29.87,78040.07,29.8,0.28376,0.00021,18.58505]
[1778935406107,29.87,78030.44,29.8,0.28177,0.00021,18.52001]
[1778935406562,29.87,78030.44,29.8,0.28177,0.00021,18.52001]
[1778935412043,29.87,78030.4,29.8,0.28172,0.00021,18.51492]
[1778935413533,29.87,78030.21,29.8,0.28169,0.00021,18.51363]
[1778935414057,29.87,78030.14,29.8,0.28167,0.00021,18.51312]
[1778935419092,29.87,78030.3,29.8,0.2817,0.00021,18.51401]
[1778935424127,29.87,78031.03,29.8,0.28184,0.00021,18.51873]
[1778935426243,29.87,78030.81,29.8,0.28179,0.00021,18.51721]
[1778935433190,29.87,78030.75,29.8,0.28177,0.00021,18.51655]
[1778935439232,29.87,78030.96,29.8,0.28181,0.00021,18.51784]
[1778935444267,29.87,78030.96,29.8,0.28181,0.00021,18.51774]
[1778935449302,29.87,78030.9,29.8,0.28179,0.00021,18.51726]
[1778935453755,29.87,78030.9,29.8,0.28179,0.00021,18.51722]
[1778935455468,29.87,78034.6,29.8,0.28256,0.00021,18.54221]
[1778935460267,29.87,78038.8,29.8,0.28341,0.00021,18.57024]
[1778935465414,29.86,78038.66,29.8,0.28337,0.00021,18.56895]
[1778935470449,29.86,78037.69,29.8,0.28317,0.00021,18.56216]
[1778935475485,29.86,78037.76,29.8,0.28313,0.00021,18.55758]
[1778935478383,29.86,78037.92,29.8,0.28316,0.00021,18.55854]
[1778935481744,29.86,78040.46,29.8,0.28368,0.00021,18.57538]
[1778935488760,29.86,78040.54,29.8,0.28368,0.00021,18.57538]
[1778935497654,29.85,78041.9,29.8,0.28394,0.00021,18.58388]
[1778935502674,29.85,78041.0,29.8,0.28373,0.00021,18.57721]
[1778935505771,29.85,78040.32,29.8,0.28359,0.00021,18.57243]
[1778935511740,29.85,78040.18,29.8,0.28354,0.00021,18.5708]
[1778935516775,29.85,78038.26,29.8,0.28312,0.00021,18.55742]
[1778935521810,29.84,78037.59,29.8,0.28297,0.00021,18.55249]
[1778935527852,29.84,78037.84,29.8,0.28301,0.00021,18.55371]
[1778935532066,29.84,78037.71,29.8,0.28298,0.00021,18.55263]
[1778935533436,29.84,78037.71,29.8,0.28293,0.00021,18.5477]
[1778935538930,29.84,78040.33,29.8,0.28346,0.00021,18.5649]
[1778935544360,29.84,78042.56,29.8,0.28391,0.00021,18.57953]
[1778935549436,29.83,78042.52,29.8,0.28389,0.00021,18.57893]
[1778935556050,29.83,78042.45,29.8,0.28386,0.00021,18.57777]
[1778935561085,29.83,78040.55,29.8,0.28344,0.00021,18.56444]
[1778935566120,29.83,78040.41,29.8,0.2834,0.00021,18.5631]
[1778935570266,29.83,78035.11,29.8,0.2823,0.00021,18.5271]
[1778935570555,29.83,78035.11,29.8,0.2823,0.00021,18.5271]
[1778935577057,29.82,78030.8,29.8,0.2814,0.00021,18.49774]
[1778935581529,29.82,78031.27,29.8,0.2815,0.00021,18.5008]
[1778935581797,29.82,78031.29,29.8,0.2815,0.00021,18.50092]
[1778935589284,29.82,78035.27,29.8,0.28232,0.00021,18.52764]
[1778935592926,29.82,78029.58,29.8,0.2811,0.00021,18.48415]
[1778935599467,29.82,78029.78,29.8,0.28114,0.00021,18.48547]
[1778935609429,29.82,78030.14,29.8,0.28121,0.00021,18.48784]
[1778935614464,29.82,78031.92,29.8,0.28157,0.00021,18.4998]
[1778935619499,29.82,78032.69,29.8,0.28173,0.00021,18.5049]
[1778935624534,29.82,78031.73,29.8,0.28153,0.00021,18.49828]
[1778935630576,29.82,78033.14,29.8,0.28181,0.00021,18.50772]
[1778935635612,29.82,78034.16,29.8,0.28202,0.00021,18.51453]
[1778935639308,29.82,78034.13,29.8,0.28201,0.00021,18.51429]
[1778935639640,29.82,78034.76,29.8,0.28214,0.00021,18.51852]
[1778935641428,29.82,78034.94,29.8,0.28218,0.00021,18.51974]
[1778935644914,29.82,78035.6,29.8,0.28232,0.00021,18.52418]
[1778935647474,29.82,78035.63,29.8,0.28232,0.00021,18.52435]
[1778935647813,29.82,78037.67,29.8,0.28274,0.00021,18.53812]
[1778935655752,29.82,78042.06,29.8,0.2836,0.00021,18.56249]
[1778935657838,29.82,78042.02,29.8,0.28359,0.00021,18.56211]
[1778935657893,29.82,78042.02,29.8,0.28359,0.00021,18.56211]
[1778935657910,29.82,78041.99,29.8,0.28358,0.00021,18.5619]
[1778935667839,29.82,78044.99,29.8,0.28421,0.00021,18.58229]
[1778935670781,29.82,78045.83,29.8,0.28438,0.00021,18.58796]
[1778935678302,29.82,78046.63,29.8,0.28455,0.00021,18.5934]
[1778935685591,29.82,78047.63,29.8,0.28476,0.00021,18.60021]
[1778935687822,29.82,78047.63,29.8,0.28476,0.00021,18.60021]
[1778935687894,29.82,78047.63,29.8,0.28476,0.00021,18.60021]
[1778935687923,29.82,78047.63,29.8,0.28476,0.00021,18.60021]
[1778935693023,29.82,78047.56,29.8,0.28474,0.00021,18.59949]
[1778935699652,29.81,78047.63,29.8,0.28473,0.00021,18.59929]
[1778935699656,29.81,78047.63,29.8,0.28473,0.00021,18.59929]
[1778935699794,29.81,78047.63,29.8,0.28473,0.00021,18.59929]
[1778935699753,29.81,78047.71,29.8,0.28474,0.00021,18.59963]
[1778935704941,29.81,78047.71,29.8,0.28474,0.00021,18.59963]
[1778935704976,29.81,78047.71,29.8,0.28474,0.00021,18.59963]
[1778935704984,29.81,78047.71,29.8,0.28474,0.00021,18.59963]
[1778935705937,29.81,78048.04,29.8,0.28481,0.00021,18.60178]
[1778935706940,29.81,78053.2,29.8,0.28588,0.00021,18.63635]
[1778935708072,29.81,78054.72,29.8,0.2862,0.00021,18.64651]
[1778935708865,29.81,78054.72,29.8,0.2862,0.00021,18.64643]
[1778935714863,29.81,78055.63,29.8,0.28634,0.00021,18.64749]
[1778935716865,29.81,78058.02,29.8,0.28684,0.00021,18.66334]
[1778935721309,29.81,78059.93,29.8,0.28722,0.00021,18.67575]
[1778935721594,29.81,78059.93,29.8,0.28722,0.00021,18.67568]
[1778935722356,29.81,78059.93,29.8,0.28722,0.00021,18.67568]
[1778935724163,29.81,78062.49,29.8,0.28775,0.00021,18.6927]
[1778935724238,29.81,78063.46,29.8,0.28796,0.00021,18.69912]
[1778935729273,29.81,78068.91,29.8,0.28908,0.00021,18.7349]
[1778935730504,29.81,78068.91,29.8,0.28908,0.00021,18.7349]
[1778935730594,29.81,78068.91,29.8,0.28908,0.00021,18.7349]
[1778935730605,29.81,78070.44,29.8,0.2894,0.00021,18.74493]
[1778935732314,29.81,78070.57,29.8,0.28943,0.00021,18.74577]
[1778935732376,29.81,78070.57,29.8,0.28943,0.00021,18.74577]
[1778935732430,29.81,78070.57,29.8,0.28943,0.00021,18.74577]
[1778935732644,29.81,78070.57,29.8,0.28943,0.00021,18.74577]
[1778935734840,29.81,78080.71,29.8,0.29155,0.00021,18.81243]
[1778935740350,29.8,78083.1,29.8,0.29204,0.00021,18.82759]
[1778935745385,29.8,78085.27,29.8,0.29248,0.00021,18.84138]
[1778935746955,29.8,78086.18,29.8,0.29267,0.00021,18.84724]
[1778935747194,29.8,78086.18,29.8,0.29267,0.00021,18.84724]
[1778935747399,29.8,78086.58,29.8,0.29275,0.00021,18.84977]
[1778935752434,29.8,78088.89,29.8,0.29321,0.00021,18.86404]
[1778935753936,29.79,78088.83,29.8,0.29319,0.00021,18.86349]
[1778935754093,29.79,78088.83,29.8,0.29319,0.00021,18.86349]
[1778935754448,29.79,78088.1,29.8,0.29303,0.00021,18.85865]
[1778935757516,29.79,78088.75,29.8,0.29317,0.00021,18.86275]
[1778935757606,29.79,78088.75,29.8,0.29317,0.00021,18.86275]
[1778935758134,29.79,78087.78,29.8,0.29296,0.00021,18.85634]
[1778935758232,29.79,78087.78,29.8,0.29296,0.00021,18.85634]
[1778935758563,29.79,78087.78,29.8,0.29296,0.00021,18.85634]
[1778935758653,29.79,78088.67,29.8,0.29314,0.00021,18.86209]
[1778935760756,29.79,78089.13,29.8,0.29324,0.00021,18.86504]
[1778935766372,29.79,78085.83,29.8,0.29253,0.00021,18.84318]
[1778935767748,29.79,78085.75,29.8,0.29252,0.00021,18.84261]
[1778935767754,29.79,78085.75,29.8,0.29252,0.00021,18.84261]
[1778935769553,29.79,78078.25,29.8,0.29094,0.00021,18.79332]
[1778935770344,29.79,78078.25,29.8,0.29094,0.00021,18.79332]
[1778935770745,29.79,78078.25,29.8,0.29094,0.00021,18.79332]
[1778935775423,29.79,78075.91,29.8,0.29041,0.00021,18.77317]
[1778935775625,29.79,78075.91,29.8,0.29041,0.00021,18.77317]
[1778935775638,29.79,78075.91,29.8,0.29041,0.00021,18.77317]
[1778935776392,29.79,78074.28,29.8,0.29007,0.00021,18.76243]
[1778935776603,29.79,78071.59,29.8,0.2895,0.00021,18.74469]
[1778935776898,29.79,78071.59,29.8,0.2895,0.00021,18.74469]
[1778935777878,29.79,78071.59,29.8,0.2895,0.00021,18.74469]
[1778935777610,29.79,78068.46,29.8,0.28885,0.00021,18.72401]
[1778935777928,29.79,78068.46,29.8,0.28885,0.00021,18.72401]
[1778935778617,29.79,78067.77,29.8,0.2887,0.00021,18.71941]
[1778935779721,29.79,78067.77,29.8,0.2887,0.00021,18.71941]
[1778935779794,29.79,78067.77,29.8,0.2887,0.00021,18.71941]
[1778935779826,29.79,78067.77,29.8,0.2887,0.00021,18.71941]
[1778935779822,29.79,78067.52,29.8,0.28865,0.00021,18.71772]
[1778935779986,29.79,78067.52,29.8,0.28865,0.00021,18.71772]
[1778935780272,29.79,78067.52,29.8,0.28865,0.00021,18.71772]
[1778935780692,29.79,78067.52,29.8,0.28865,0.00021,18.71772]
[1778935781573,29.79,78067.63,29.8,0.28867,0.00021,18.71833]
[1778935781734,29.79,78067.63,29.8,0.28867,0.00021,18.71833]
[1778935781757,29.79,78067.63,29.8,0.28867,0.00021,18.71833]
[1778935782908,29.79,78059.75,29.8,0.28702,0.00021,18.66573]
[1778935788687,29.79,78051.95,29.8,0.28538,0.00021,18.61326]
[1778935789777,29.79,78051.95,29.8,0.28538,0.00021,18.61326]
[1778935794010,29.79,78047.45,29.8,0.28444,0.00021,18.58299]
[1778935794093,29.79,78047.45,29.8,0.28444,0.00021,18.58299]
[1778935794133,29.79,78047.45,29.8,0.28444,0.00021,18.58299]
[1778935794433,29.79,78047.45,29.8,0.28444,0.00021,18.58299]
[1778935794731,29.79,78043.72,29.8,0.28366,0.00021,18.55778]
[1778935795195,29.79,78043.72,29.8,0.28366,0.00021,18.55778]
[1778935795196,29.79,78043.72,29.8,0.28366,0.00021,18.55778]
[1778935797129,29.79,78038.63,29.8,0.28261,0.00021,18.52329]
[1778935797174,29.79,78038.63,29.8,0.28261,0.00021,18.52329]
[1778935797414,29.79,78038.63,29.8,0.28261,0.00021,18.52329]
[1778935797752,29.79,78032.0,29.8,0.28123,0.00021,18.4783]
[1778935798779,29.79,78032.0,29.8,0.28123,0.00021,18.4783]
[1778935798849,29.79,78030.08,29.8,0.28083,0.00021,18.46517]
[1778935799204,29.79,78030.08,29.8,0.28083,0.00021,18.46517]
[1778935799873,29.79,78026.38,29.8,0.28007,0.00021,18.43998]
[1778935800772,29.79,78026.38,29.8,0.28007,0.00021,18.43998]
[1778935800773,29.79,78026.39,29.8,0.28007,0.00021,18.44]
[1778935802214,29.79,78026.42,29.8,0.28008,0.00021,18.44025]
[1778935802787,29.79,78034.85,29.8,0.28182,0.00021,18.49764]
[1778935803940,29.79,78037.6,29.8,0.28239,0.00021,18.51626]
[1778935807526,29.79,78038.65,29.8,0.2826,0.00021,18.52327]
[1778935810267,29.79,78038.74,29.8,0.28262,0.00021,18.52376]
[1778935810300,29.79,78038.74,29.8,0.28262,0.00021,18.52376]
[1778935810302,29.79,78038.74,29.8,0.28262,0.00021,18.52376]
[1778935812536,29.78,78046.32,29.8,0.28419,0.00021,18.57489]
[1778935815187,29.78,78047.53,29.8,0.28444,0.00021,18.58293]
[1778935815854,29.78,78047.53,29.8,0.28444,0.00021,18.58293]
[1778935815855,29.78,78047.53,29.8,0.28444,0.00021,18.58293]
[1778935815878,29.78,78047.67,29.8,0.28447,0.00021,18.58383]
[1778935816407,29.78,78047.67,29.8,0.28447,0.00021,18.58383]
[1778935816493,29.78,78047.67,29.8,0.28447,0.00021,18.58383]
[1778935816885,29.78,78048.17,29.8,0.28457,0.00021,18.58719]
[1778935820966,29.79,78049.24,29.8,0.2848,0.00021,18.59467]
[1778935820990,29.79,78049.24,29.8,0.2848,0.00021,18.59467]
[1778935821096,29.79,78049.24,29.8,0.2848,0.00021,18.59467]
[1778935821102,29.79,78049.24,29.8,0.2848,0.00021,18.59467]
[1778935821920,29.79,78056.8,29.8,0.28638,0.00021,18.64539]
[1778935824358,29.79,78059.58,29.8,0.28696,0.00021,18.66397]
[1778935824410,29.79,78059.58,29.8,0.28696,0.00021,18.66397]
[1778935826402,29.79,78059.65,29.8,0.28697,0.00021,18.66443]
[1778935832997,29.79,78059.75,29.8,0.28696,0.00021,18.66028]
[1778935838032,29.79,78059.75,29.8,0.28696,0.00021,18.66025]
[1778935840365,29.79,78059.81,29.8,0.28697,0.00021,18.66065]
[1778935841858,29.79,78059.78,29.8,0.28696,0.00021,18.66043]
[1778935842480,29.79,78060.55,29.8,0.28712,0.00021,18.66557]
[1778935847721,29.79,78062.73,29.8,0.28757,0.00021,18.68]
[1778935853137,29.78,78063.06,29.8,0.28764,0.00021,18.68201]
[1778935861193,29.78,78061.59,29.8,0.28732,0.00021,18.67196]
[1778935866229,29.78,78061.48,29.8,0.28729,0.00021,18.67104]
[1778935871264,29.78,78061.86,29.8,0.28737,0.00021,18.67337]
[1778935875346,29.78,78061.79,29.8,0.28735,0.00021,18.67277]
[1778935881334,29.78,78061.72,29.8,0.28732,0.00021,18.67197]
[1778935886369,29.78,78062.33,29.8,0.28744,0.00021,18.67577]
[1778935891404,29.78,78062.95,29.8,0.28752,0.00021,18.67477]
[1778935896784,29.77,78062.87,29.8,0.2875,0.00021,18.67406]
[1778935902481,29.77,78062.68,29.8,0.28744,0.00021,18.67233]
[1778935907516,29.77,78062.58,29.8,0.28741,0.00021,18.67138]
[1778935909373,29.77,78062.4,29.8,0.28737,0.00021,18.67012]
[1778935920607,29.77,78063.4,29.8,0.28756,0.00021,18.67605]
[1778935925844,29.77,78063.26,29.8,0.28752,0.00021,18.67487]
[1778935925861,29.77,78063.26,29.8,0.28752,0.00021,18.67487]
[1778935925899,29.77,78063.26,29.8,0.28752,0.00021,18.6748]
[1778935931697,29.76,78063.75,29.8,0.2876,0.00021,18.67745]
[1778935937739,29.76,78063.73,29.8,0.28758,0.00021,18.67669]
[1778935942774,29.76,78064.55,29.8,0.28773,0.00021,18.68162]
[1778935943436,29.76,78064.55,29.8,0.28773,0.00021,18.68162]
[1778935945989,29.76,78064.5,29.8,0.28772,0.00021,18.68118]
[1778935945999,29.76,78064.5,29.8,0.28772,0.00021,18.68118]
[1778935946001,29.76,78064.5,29.8,0.28772,0.00021,18.68118]
[1778935946119,29.76,78064.5,29.8,0.28771,0.00021,18.68096]
[1778935946219,29.76,78064.5,29.8,0.28771,0.00021,18.68096]
[1778935946367,29.76,78064.5,29.8,0.28771,0.00021,18.68096]
[1778935946817,29.76,78064.5,29.8,0.28771,0.00021,18.68096]
[1778935946835,29.76,78072.21,29.8,0.28932,0.00021,18.73209]
[1778935947093,29.76,78072.21,29.8,0.28932,0.00021,18.73209]
[1778935947716,29.76,78072.21,29.8,0.28932,0.00021,18.73209]
[1778935947809,29.76,78076.33,29.8,0.29019,0.00021,18.7593]
[1778935948108,29.76,78076.33,29.8,0.29019,0.00021,18.7593]
[1778935948505,29.76,78076.33,29.8,0.29019,0.00021,18.7593]
[1778935948602,29.76,78076.33,29.8,0.29019,0.00021,18.7593]
[1778935948929,29.76,78076.33,29.8,0.29019,0.00021,18.7593]
[1778935948965,29.75,78074.22,29.8,0.28974,0.00021,18.74521]
[1778935949911,29.75,78074.22,29.8,0.28974,0.00021,18.74521]
[1778935950551,29.75,78072.86,29.8,0.28945,0.00021,18.73605]
[1778935956872,29.75,78072.63,29.8,0.28933,0.00021,18.72876]
[1778935961907,29.75,78072.81,29.8,0.28934,0.00021,18.72929]
[1778935964863,29.74,78072.84,29.8,0.28934,0.00021,18.72925]
[1778935965756,29.74,78072.62,29.8,0.28929,0.00021,18.72767]
[1778935966376,29.74,78072.62,29.8,0.28929,0.00021,18.72756]
[1778935971570,29.74,78072.75,29.8,0.28931,0.00021,18.72808]
[1778935971575,29.74,78072.75,29.8,0.28931,0.00021,18.72808]
[1778935971603,29.74,78072.75,29.8,0.28931,0.00021,18.72808]
[1778935971610,29.74,78072.75,29.8,0.28931,0.00021,18.72808]
[1778935971616,29.74,78072.75,29.8,0.28931,0.00021,18.72808]
[1778935974450,29.74,78068.08,29.8,0.28831,0.00021,18.69663]
[1778935974758,29.74,78068.08,29.8,0.28831,0.00021,18.69663]
[1778935979788,29.74,78066.08,29.8,0.28789,0.00021,18.68314]
[1778935981459,29.74,78065.09,29.8,0.28767,0.00021,18.6764]
[1778935986038,29.74,78064.62,29.8,0.28757,0.00021,18.67309]
[1778935991121,29.73,78065.1,29.8,0.28765,0.00021,18.67578]
[1778935993748,29.73,78064.81,29.8,0.28759,0.00021,18.67377]
[1778935999561,29.73,78064.5,29.8,0.28751,0.00021,18.67121]
[1778935999585,29.73,78064.5,29.8,0.28751,0.00021,18.67121]
[1778935999605,29.73,78064.5,29.8,0.28751,0.00021,18.67121]
[1778935999994,29.73,78064.5,29.8,0.28751,0.00021,18.67121]
[1778936000008,29.73,78064.5,29.8,0.28751,0.00021,18.67121]
[1778936000011,29.73,78064.5,29.8,0.28751,0.00021,18.67121]
[1778936000065,29.73,78064.54,29.8,0.28751,0.00021,18.67131]
[1778936000956,29.73,78064.54,29.8,0.28751,0.00021,18.67131]
[1778936001639,29.73,78059.05,29.8,0.28636,0.00021,18.63443]
[1778936001656,29.73,78059.05,29.8,0.28636,0.00021,18.63443]
[1778936001694,29.73,78059.05,29.8,0.28636,0.00021,18.63443]
[1778936002077,29.73,78059.05,29.8,0.28636,0.00021,18.63443]
[1778936001795,29.73,78054.66,29.8,0.28544,0.00021,18.6049]
[1778936002891,29.73,78054.66,29.8,0.28544,0.00021,18.6049]
[1778936003468,29.73,78054.09,29.8,0.28532,0.00021,18.601]
[1778936009379,29.73,78052.86,29.8,0.28505,0.00021,18.59252]
[1778936012859,29.73,78053.0,29.8,0.28508,0.00021,18.59328]
[1778936013436,29.73,78052.99,29.8,0.28503,0.00021,18.58824]
[1778936013806,29.73,78052.99,29.8,0.28503,0.00021,18.58824]
[1778936013896,29.73,78052.99,29.8,0.28503,0.00021,18.58824]
[1778936014455,29.73,78052.99,29.8,0.28503,0.00021,18.58826]
[1778936017923,29.73,78048.67,29.8,0.28413,0.00021,18.55912]
[1778936018031,29.73,78048.67,29.8,0.28413,0.00021,18.55912]
[1778936021591,29.73,78047.61,29.8,0.28391,0.00021,18.55192]
[1778936024629,29.73,78047.46,29.8,0.28388,0.00021,18.55091]
[1778936025483,29.73,78047.45,29.8,0.28387,0.00021,18.55086]
[1778936025809,29.73,78047.45,29.8,0.28387,0.00021,18.55086]
[1778936026537,29.73,78042.97,29.8,0.28294,0.00021,18.52061]
[1778936026845,29.73,78042.97,29.8,0.28294,0.00021,18.52061]
[1778936028254,29.73,78040.1,29.8,0.28235,0.00021,18.5012]
[1778936028294,29.73,78040.1,29.8,0.28235,0.00021,18.5012]
[1778936029121,29.73,78040.09,29.8,0.28235,0.00021,18.50115]
[1778936029397,29.73,78040.09,29.8,0.28235,0.00021,18.50115]
[1778936029400,29.73,78040.09,29.8,0.28235,0.00021,18.50115]
[1778936030079,29.73,78040.09,29.8,0.28235,0.00021,18.50115]
[1778936030885,29.73,78038.15,29.8,0.28194,0.00021,18.48798]
[1778936031255,29.73,78036.31,29.8,0.28156,0.00021,18.47542]
[1778936032792,29.73,78035.96,29.8,0.28149,0.00021,18.47304]
[1778936035233,29.73,78036.09,29.8,0.28151,0.00021,18.47389]
[1778936035782,29.73,78036.09,29.8,0.28151,0.00021,18.47389]
[1778936035894,29.73,78036.09,29.8,0.28151,0.00021,18.47389]
[1778936035995,29.73,78035.8,29.8,0.28145,0.00021,18.47191]
[1778936037231,29.73,78035.76,29.8,0.28144,0.00021,18.47164]
[1778936037394,29.73,78035.76,29.8,0.28144,0.00021,18.47164]
[1778936037443,29.73,78035.77,29.8,0.28145,0.00021,18.47179]
[1778936041387,29.73,78036.46,29.8,0.28159,0.00021,18.47655]
[1778936042309,29.73,78036.49,29.8,0.2816,0.00021,18.47674]
[1778936042479,29.73,78036.38,29.8,0.28158,0.00021,18.47597]
[1778936043579,29.73,78036.38,29.8,0.28158,0.00021,18.47597]
[1778936045610,29.73,78026.45,29.8,0.27952,0.00021,18.40807]
[1778936050624,29.73,78024.7,29.8,0.27916,0.00021,18.39615]
[1778936056577,29.73,78020.86,29.8,0.27838,0.00021,18.37023]
[1778936061612,29.73,78017.24,29.8,0.27764,0.00021,18.3457]
[1778936062413,29.73,78017.24,29.8,0.27764,0.00021,18.3457]
[1778936063096,29.73,78017.24,29.8,0.27764,0.00021,18.3457]
[1778936063134,29.73,78017.24,29.8,0.27764,0.00021,18.3457]
[1778936063194,29.73,78016.67,29.8,0.27753,0.00021,18.34187]
[1778936063842,29.73,78016.67,29.8,0.27753,0.00021,18.34187]
[1778936064096,29.73,78016.67,29.8,0.27753,0.00021,18.34187]
[1778936067279,29.73,78010.19,29.8,0.2762,0.00021,18.29728]
[1778936072689,29.73,78009.26,29.8,0.27598,0.00021,18.28652]
[1778936074134,29.73,78009.26,29.8,0.27598,0.00021,18.28652]
[1778936074193,29.73,78009.26,29.8,0.27599,0.00021,18.28661]
[1778936075710,29.73,78009.23,29.8,0.27598,0.00021,18.28638]
[1778936078700,29.73,78009.23,29.8,0.27598,0.00021,18.28636]
[1778936078742,29.73,78009.23,29.8,0.27598,0.00021,18.28636]
[1778936078797,29.73,78009.23,29.8,0.27598,0.00021,18.28636]
[1778936078998,29.73,78009.26,29.8,0.27598,0.00021,18.28656]
[1778936081122,29.73,78001.22,29.8,0.27434,0.0002,18.23099]
[1778936082762,29.74,78010.97,29.8,0.27635,0.00021,18.29888]
[1778936087797,29.74,78013.25,29.8,0.27683,0.00021,18.31496]
[1778936092809,29.74,78012.17,29.8,0.27662,0.00021,18.30788]
[1778936097868,29.74,78011.99,29.8,0.2766,0.00021,18.30705]
[1778936103820,29.74,78011.89,29.8,0.27659,0.00021,18.3068]
[1778936107380,29.74,78011.92,29.8,0.27661,0.00021,18.30737]
[1778936107423,29.74,78011.92,29.8,0.27661,0.00021,18.30737]
[1778936112973,29.75,78011.31,29.8,0.27651,0.00021,18.30399]
[1778936122036,29.75,78011.67,29.8,0.27662,0.00021,18.3078]
[1778936126051,29.75,78011.67,29.8,0.27662,0.00021,18.3078]
[1778936126051,29.75,78011.67,29.8,0.27662,0.00021,18.3078]
[1778936131917,29.76,78011.67,29.8,0.27666,0.00021,18.30895]
[1778936133350,29.76,78011.67,29.8,0.27663,0.00021,18.30441]
[1778936139155,29.76,78012.29,29.8,0.27678,0.00021,18.30956]
[1778936147904,29.76,78012.33,29.8,0.27679,0.00021,18.30995]
[1778936153776,29.77,78012.26,29.8,0.27681,0.00021,18.3106]
[1778936159296,29.77,78012.18,29.8,0.27682,0.00021,18.3107]
[1778936161177,29.77,78012.18,29.8,0.27682,0.00021,18.3107]
[1778936169366,29.78,78011.98,29.8,0.2768,0.00021,18.31002]
[1778936175408,29.78,78012.0,29.8,0.27681,0.00021,18.31051]
[1778936180443,29.78,78011.78,29.8,0.27677,0.00021,18.30927]
[1778936185205,29.78,78012.0,29.8,0.27683,0.00021,18.31094]
[1778936185459,29.78,78011.23,29.8,0.27667,0.00021,18.30568]
[1778936189078,29.78,78011.37,29.8,0.2767,0.00021,18.30668]
[1778936198569,29.78,78013.63,29.8,0.27712,0.00021,18.31723]
[1778936203464,29.78,78013.6,29.8,0.27711,0.00021,18.31698]
[1778936208639,29.78,78010.57,29.8,0.27648,0.00021,18.29601]
[1778936209424,29.78,78010.57,29.8,0.27648,0.00021,18.29601]
[1778936214650,29.78,78009.78,29.8,0.27632,0.00021,18.29064]
[1778936219717,29.78,78009.71,29.8,0.27632,0.00021,18.29034]
[1778936224752,29.78,78010.32,29.8,0.27645,0.00021,18.29481]
[1778936226911,29.78,78008.03,29.8,0.27598,0.00021,18.27904]
[1778936228029,29.78,78005.92,29.8,0.27555,0.00021,18.26451]
[1778936230370,29.78,78002.68,29.8,0.27489,0.0002,18.24235]
[1778936235576,29.78,78001.8,29.8,0.27473,0.0002,18.23678]
[1778936236809,29.78,78004.43,29.8,0.27527,0.0002,18.25511]
[1778936242095,29.79,78010.73,29.8,0.27657,0.00021,18.29884]
[1778936248952,29.79,78011.16,29.8,0.27667,0.00021,18.30217]
[1778936249014,29.79,78011.16,29.8,0.27667,0.00021,18.30217]
[1778936254963,29.79,78010.59,29.8,0.27652,0.00021,18.29378]
[1778936256469,29.79,78010.81,29.8,0.27657,0.00021,18.29534]
[1778936263019,29.79,78010.84,29.8,0.27659,0.00021,18.29588]
[1778936268054,29.79,78010.0,29.8,0.27642,0.00021,18.29033]
[1778936273397,29.79,78009.22,29.8,0.27627,0.00021,18.28524]
[1778936283159,29.8,78009.39,29.8,0.27633,0.00021,18.28704]
[1778936288814,29.8,78009.1,29.8,0.27627,0.00021,18.28531]
[1778936294238,29.8,78008.96,29.8,0.27626,0.00021,18.28486]
[1778936300280,29.8,78010.81,29.8,0.27665,0.00021,18.29803]
[1778936304695,29.8,78011.24,29.8,0.27675,0.00021,18.30118]
[1778936310350,29.8,78011.09,29.8,0.27673,0.00021,18.30059]
[1778936316606,29.8,78010.84,29.8,0.27664,0.00021,18.29417]
[1778936321965,29.81,78007.95,29.8,0.27607,0.00021,18.27489]
[1778936321969,29.81,78007.95,29.8,0.27607,0.00021,18.27489]
[1778936327105,29.81,78001.19,29.8,0.2747,0.0002,18.22862]
[1778936331421,29.81,77997.27,29.8,0.27392,0.0002,18.202]
[1778936332023,29.81,77997.85,29.8,0.27404,0.0002,18.2062]
[1778936332123,29.81,77996.81,29.8,0.27384,0.0002,18.19931]
[1778936337541,29.82,77996.21,29.8,0.27374,0.0002,18.19597]
[1778936341104,29.82,77995.98,29.8,0.2737,0.0002,18.1947]
[1778936341195,29.82,77995.98,29.8,0.2737,0.0002,18.1947]
[1778936341215,29.82,77996.28,29.8,0.27377,0.0002,18.19712]
[1778936346603,29.82,77992.04,29.8,0.27292,0.0002,18.16809]
[1778936351638,29.83,77992.4,29.8,0.27301,0.0002,18.17105]
[1778936356673,29.83,77991.88,29.8,0.27292,0.0002,18.16788]
[1778936361708,29.83,77992.43,29.8,0.27304,0.0002,18.17215]
[1778936366743,29.83,77992.07,29.8,0.27298,0.0002,18.17007]
[1778936371778,29.83,77991.21,29.8,0.27278,0.0002,18.15969]
[1778936372501,29.83,77991.21,29.8,0.27278,0.0002,18.15969]
[1778936376489,29.83,77989.45,29.8,0.27243,0.0002,18.14773]
[1778936381624,29.84,77988.51,29.8,0.27226,0.0002,18.14177]
[1778936383885,29.84,77988.62,29.8,0.2723,0.0002,18.14303]
[1778936391918,29.84,77988.62,29.8,0.27232,0.0002,18.14393]
[1778936396953,29.85,77988.71,29.8,0.27236,0.0002,18.14523]
[1778936401988,29.85,77988.72,29.8,0.27238,0.0002,18.14588]
[1778936404339,29.85,77988.55,29.8,0.27235,0.0002,18.14481]
[1778936404370,29.85,77988.55,29.8,0.27235,0.0002,18.14481]
[1778936404382,29.85,77988.55,29.8,0.27235,0.0002,18.14481]
[1778936406016,29.85,77980.77,29.8,0.27078,0.0002,18.09067]
[1778936407482,29.85,77980.77,29.8,0.27078,0.0002,18.09067]
[1778936408876,29.85,77982.29,29.8,0.27109,0.0002,18.10151]
[1778936413884,29.85,77985.3,29.8,0.27171,0.0002,18.12288]
[1778936415575,29.85,77986.38,29.8,0.27193,0.0002,18.13054]
[1778936415900,29.85,77986.38,29.8,0.27193,0.0002,18.13054]
[1778936417590,29.85,77986.45,29.8,0.27195,0.0002,18.13121]
[1778936417885,29.85,77986.45,29.8,0.27195,0.0002,18.13121]
[1778936418819,29.85,77986.27,29.8,0.27192,0.0002,18.13008]
[1778936420403,29.85,77987.15,29.8,0.2721,0.0002,18.13627]
[1778936420787,29.85,77986.85,29.8,0.27204,0.0002,18.1343]
[1778936421496,29.85,77986.85,29.8,0.27204,0.0002,18.1343]
[1778936427856,29.86,77987.14,29.8,0.27212,0.0002,18.13673]
[1778936434219,29.86,77987.17,29.8,0.27211,0.0002,18.13288]
[1778936434593,29.86,77987.17,29.8,0.27211,0.0002,18.13288]
[1778936434867,29.86,77987.17,29.8,0.27211,0.0002,18.13288]
[1778936437084,29.86,77987.94,29.8,0.27227,0.0002,18.13842]
[1778936437576,29.86,77987.87,29.8,0.27226,0.0002,18.13805]
[1778936437898,29.86,77987.87,29.8,0.27226,0.0002,18.13805]
[1778936438367,29.86,77987.87,29.8,0.27226,0.0002,18.13805]
[1778936440380,29.86,77987.33,29.8,0.27215,0.0002,18.13452]
[1778936443851,29.86,77987.58,29.8,0.27221,0.0002,18.13652]
[1778936445092,29.86,77987.4,29.8,0.27218,0.0002,18.13531]
[1778936445555,29.86,77987.4,29.8,0.27218,0.0002,18.13531]
[1778936456051,29.87,77988.01,29.8,0.27233,0.0002,18.1404]
[1778936461052,29.87,77988.01,29.8,0.27236,0.0002,18.14142]
[1778936462031,29.87,77987.99,29.8,0.27236,0.0002,18.14139]
[1778936465544,29.87,77982.51,29.8,0.27125,0.0002,18.10342]
[1778936471479,29.87,77983.68,29.8,0.2715,0.0002,18.11205]
[1778936472869,29.88,77983.87,29.8,0.27154,0.0002,18.11343]
[1778936472870,29.88,77983.87,29.8,0.27154,0.0002,18.11343]
[1778936472972,29.88,77983.87,29.8,0.27154,0.0002,18.11343]
[1778936473047,29.88,77983.87,29.8,0.27154,0.0002,18.11343]
[1778936473673,29.88,77979.16,29.8,0.27059,0.0002,18.08056]
[1778936475498,29.88,77975.14,29.8,0.26978,0.0002,18.05247]
[1778936476594,29.88,77975.72,29.8,0.2699,0.0002,18.05666]
[1778936476894,29.88,77975.78,29.8,0.26991,0.0002,18.0572]
[1778936478376,29.88,77975.5,29.8,0.26986,0.0002,18.05535]
[1778936479514,29.88,77975.54,29.8,0.26987,0.0002,18.05574]
[1778936484569,29.88,77979.98,29.8,0.27079,0.0002,18.08738]
[1778936489620,29.88,77981.58,29.8,0.27112,0.0002,18.09882]
[1778936489623,29.88,77981.58,29.8,0.27112,0.0002,18.09882]
[1778936490982,29.88,77981.58,29.8,0.27112,0.0002,18.09888]
[1778936496653,29.88,77979.11,29.8,0.27059,0.0002,18.0772]
[1778936501531,29.88,77979.11,29.8,0.2706,0.0002,18.07744]
[1778936506802,29.89,77979.08,29.8,0.27061,0.0002,18.07767]
[1778936515809,29.89,77973.51,29.8,0.2695,0.0002,18.0394]
[1778936515868,29.89,77973.51,29.8,0.2695,0.0002,18.0394]
[1778936516793,29.89,77973.51,29.8,0.26951,0.0002,18.03959]
[1778936522767,29.89,77968.37,29.8,0.26849,0.0002,18.00407]
[1778936522835,29.89,77968.33,29.8,0.26848,0.0002,18.00392]
[1778936528432,29.9,77965.79,29.8,0.26799,0.0002,17.98662]
[1778936531451,29.9,77960.33,29.8,0.2669,0.0002,17.94839]
[1778936531594,29.9,77960.33,29.8,0.2669,0.0002,17.94839]
[1778936531643,29.9,77960.33,29.8,0.26691,0.0002,17.94872]
[1778936535539,29.9,77955.81,29.8,0.266,0.0002,17.91686]
[1778936535574,29.9,77953.67,29.8,0.26558,0.0002,17.90185]
[1778936535794,29.9,77953.67,29.8,0.26558,0.0002,17.90185]
[1778936536083,29.9,77953.67,29.8,0.26558,0.0002,17.90185]
[1778936539856,29.9,77946.71,29.8,0.26419,0.0002,17.85285]
[1778936546001,29.91,77945.3,29.8,0.26394,0.0002,17.84381]
[1778936550963,29.91,77945.16,29.8,0.26393,0.0002,17.84353]
[1778936550993,29.91,77945.16,29.8,0.26393,0.0002,17.84353]
[1778936551034,29.91,77943.21,29.8,0.26351,0.0002,17.82511]
[1778936556069,29.91,77939.35,29.8,0.26276,0.0002,17.79815]
[1778936558179,29.91,77939.33,29.8,0.26276,0.0002,17.79825]
[1778936558294,29.91,77939.33,29.8,0.26276,0.0002,17.79825]
[1778936558395,29.91,77939.37,29.8,0.26277,0.0002,17.79866]
[1778936563407,29.92,77938.2,29.8,0.26257,0.0002,17.79124]
[1778936564271,29.92,77938.5,29.8,0.26263,0.0002,17.79363]
[1778936569343,29.92,77934.48,29.8,0.26187,0.0002,17.76608]
[1778936569474,29.92,77934.48,29.8,0.26187,0.0002,17.76608]
[1778936573673,29.93,77931.59,29.8,0.26132,0.0002,17.74623]
[1778936578794,29.93,77927.28,29.8,0.26049,0.0002,17.71649]
[1778936578798,29.93,77927.28,29.8,0.26049,0.0002,17.71649]
[1778936579230,29.93,77925.77,29.8,0.2602,0.0002,17.70584]
[1778936579795,29.93,77925.77,29.8,0.2602,0.0002,17.70584]
[1778936580094,29.93,77925.77,29.8,0.2602,0.0002,17.70584]
[1778936580847,29.93,77926.28,29.8,0.26031,0.0002,17.70973]
[1778936580895,29.93,77926.28,29.8,0.26031,0.0002,17.70973]
[1778936581095,29.93,77926.28,29.8,0.26031,0.0002,17.70973]
[1778936581193,29.93,77926.28,29.8,0.26031,0.0002,17.70973]
[1778936581196,29.93,77926.28,29.8,0.26031,0.0002,17.70973]
[1778936581579,29.93,77926.28,29.8,0.26031,0.0002,17.70973]
[1778936581608,29.93,77926.28,29.8,0.26031,0.0002,17.70973]
[1778936581677,29.94,77927.7,29.8,0.2606,0.0002,17.72028]
[1778936581848,29.94,77927.7,29.8,0.2606,0.0002,17.72028]
[1778936586921,29.94,77934.23,29.8,0.26194,0.0002,17.76841]
[1778936586937,29.94,77934.23,29.8,0.26194,0.0002,17.76841]
[1778936587813,29.94,77937.54,29.8,0.2626,0.0002,17.79233]
[1778936588448,29.94,77937.54,29.8,0.2626,0.0002,17.79233]
[1778936597804,29.95,77942.9,29.8,0.26373,0.0002,17.8324]
[1778936597894,29.95,77942.9,29.8,0.26373,0.0002,17.8324]
[1778936603413,29.95,77943.02,29.8,0.26379,0.0002,17.83452]
[1778936609455,29.96,77942.62,29.8,0.26374,0.0002,17.83291]
[1778936614490,29.96,77942.62,29.8,0.26373,0.0002,17.82904]
[1778936618383,29.97,77942.78,29.8,0.26377,0.0002,17.83059]
[1778936621909,29.97,77942.55,29.8,0.26375,0.0002,17.82975]
[1778936627581,29.97,77942.3,29.8,0.26374,0.0002,17.82937]
[1778936632616,29.98,77942.43,29.8,0.2638,0.0002,17.83127]
[1778936633540,29.98,77942.43,29.8,0.2638,0.0002,17.83127]
[1778936633623,29.98,77942.88,29.8,0.26389,0.0002,17.83467]
[1778936635364,29.98,77941.02,29.8,0.26353,0.0002,17.82173]
[1778936635828,29.98,77941.29,29.8,0.26359,0.0002,17.82396]
[1778936641657,29.99,77940.75,29.8,0.26353,0.0002,17.82167]
[1778936641758,29.99,77940.59,29.8,0.26351,0.0002,17.82084]
[1778936645509,29.99,77936.96,29.8,0.2628,0.0002,17.79564]
[1778936645605,29.99,77936.96,29.8,0.2628,0.0002,17.79564]
[1778936645707,29.99,77940.5,29.8,0.26351,0.0002,17.82109]
[1778936645906,29.99,77940.5,29.8,0.26351,0.0002,17.82109]
[1778936645948,29.99,77940.5,29.8,0.26351,0.0002,17.82109]
[1778936651749,30.0,77944.08,29.8,0.26428,0.0002,17.8483]
[1778936656784,30.01,77944.11,29.8,0.26433,0.0002,17.84995]
[1778936658073,30.01,77944.11,29.8,0.26433,0.0002,17.84995]
[1778936663833,30.01,77942.85,29.8,0.26413,0.0002,17.84296]
[1778936668868,30.02,77943.04,29.8,0.26421,0.0002,17.84574]
[1778936675918,30.03,77943.1,29.8,0.26424,0.0002,17.84324]
[1778936683914,30.03,77943.45,29.8,0.26433,0.0002,17.84655]
[1778936689013,30.04,77943.5,29.8,0.26442,0.0002,17.8496]
[1778936700090,30.05,77943.74,29.8,0.26455,0.0002,17.85417]
[1778936705129,30.06,77944.2,29.8,0.26468,0.0002,17.85869]
[1778936711171,30.07,77944.24,29.8,0.26473,0.0002,17.86046]
[1778936713671,30.07,77944.22,29.8,0.26474,0.0002,17.86056]
[1778936713729,30.07,77944.22,29.8,0.26475,0.0002,17.86105]
[1778936719227,30.07,77939.31,29.8,0.2638,0.0002,17.8271]
[1778936719955,30.07,77939.31,29.8,0.2638,0.0002,17.8271]
[1778936720273,30.07,77939.31,29.8,0.2638,0.0002,17.8271]
[1778936720303,30.07,77939.31,29.8,0.2638,0.0002,17.8271]
[1778936720374,30.07,77940.47,29.8,0.26404,0.0002,17.83567]
[1778936722003,30.07,77943.9,29.8,0.26472,0.0002,17.85996]
[1778936722040,30.07,77943.9,29.8,0.26472,0.0002,17.85996]
[1778936723504,30.07,77944.91,29.8,0.26493,0.0002,17.86738]
[1778936723563,30.08,77944.47,29.8,0.26486,0.0002,17.86475]
[1778936725348,30.08,77944.36,29.8,0.26484,0.0002,17.86411]
[1778936725820,30.08,77944.36,29.8,0.26484,0.0002,17.86411]
[1778936725449,30.08,77944.28,29.8,0.26483,0.0002,17.86369]
[1778936726276,30.08,77944.27,29.8,0.26483,0.0002,17.86376]
[1778936728790,30.08,77944.19,29.8,0.26482,0.0002,17.86334]
[1778936728832,30.08,77944.04,29.8,0.26479,0.0002,17.86243]
[1778936734426,30.08,77944.18,29.8,0.26482,0.0002,17.85981]
[1778936740306,30.09,77944.37,29.8,0.2649,0.0002,17.86271]
[1778936745410,30.1,77944.22,29.8,0.26492,0.0002,17.8632]
[1778936750446,30.1,77944.16,29.8,0.26494,0.0002,17.86408]
[1778936755810,30.11,77944.21,29.8,0.26498,0.0002,17.86548]
[1778936761155,30.11,77944.37,29.8,0.26506,0.0002,17.86816]
[1778936769420,30.12,77944.13,29.8,0.26507,0.0002,17.86852]
[1778936769579,30.12,77943.0,29.8,0.26485,0.0002,17.8608]
[1778936772370,30.12,77938.73,29.8,0.26401,0.0002,17.83096]
[1778936772594,30.12,77938.73,29.8,0.26401,0.0002,17.83096]
[1778936772721,30.12,77938.73,29.8,0.26401,0.0002,17.83096]
[1778936772822,30.13,77937.93,29.8,0.26386,0.0002,17.82549]
[1778936772994,30.13,77937.93,29.8,0.26386,0.0002,17.82549]
[1778936778642,30.13,77935.72,29.8,0.26344,0.0002,17.81048]
[1778936784064,30.13,77934.88,29.8,0.26328,0.0002,17.80486]
[1778936789724,30.13,77937.37,29.8,0.2638,0.0002,17.82342]
[1778936794756,30.14,77937.38,29.8,0.26378,0.0002,17.81914]
[1778936802812,30.14,77938.72,29.8,0.26407,0.0002,17.82942]
[1778936807847,30.14,77938.5,29.8,0.26404,0.0002,17.82836]
[1778936812882,30.14,77938.39,29.8,0.26403,0.0002,17.82808]
[1778936819379,30.14,77938.43,29.8,0.26405,0.0002,17.82876]
[1778936827987,30.15,77938.43,29.8,0.26408,0.0002,17.82984]
[1778936838109,30.15,77938.46,29.8,0.2641,0.0002,17.83025]
[1778936844107,30.15,77938.55,29.8,0.26415,0.0002,17.83221]
[1778936849142,30.16,77938.16,29.8,0.26409,0.0002,17.82991]
[1778936854177,30.16,77938.07,29.8,0.26404,0.0002,17.82485]
[1778936854988,30.16,77938.07,29.8,0.26404,0.0002,17.82485]
[1778936860220,30.16,77938.43,29.8,0.26413,0.0002,17.82796]
[1778936866262,30.16,77938.64,29.8,0.26419,0.0002,17.82998]
[1778936871693,30.16,77938.42,29.8,0.26415,0.0002,17.82878]
[1778936877339,30.17,77938.44,29.8,0.26418,0.0002,17.82958]
[1778936882374,30.17,77938.88,29.8,0.26428,0.0002,17.83314]
[1778936884822,30.17,77939.12,29.8,0.26433,0.0002,17.83501]
[1778936884882,30.17,77939.12,29.8,0.26433,0.0002,17.83501]
[1778936884963,30.17,77939.76,29.8,0.26446,0.0002,17.83961]
[1778936885393,30.17,77939.76,29.8,0.26446,0.0002,17.83961]
[1778936885482,30.17,77939.76,29.8,0.26446,0.0002,17.83961]
[1778936890601,30.17,77943.35,29.8,0.2652,0.0002,17.86576]
[1778936890694,30.17,77943.35,29.8,0.2652,0.0002,17.86576]
[1778936893365,30.18,77945.97,29.8,0.26574,0.0002,17.88486]
[1778936897931,30.18,77945.95,29.8,0.26575,0.0002,17.88521]
[1778936898920,30.18,77945.95,29.8,0.26578,0.0002,17.88618]
[1778936900503,30.19,77956.35,29.8,0.26788,0.0002,17.95976]
[1778936905655,30.19,77957.62,29.8,0.26815,0.0002,17.96925]
[1778936905697,30.19,77957.62,29.8,0.26815,0.0002,17.96925]
[1778936905745,30.19,77957.62,29.8,0.26815,0.0002,17.96925]
[1778936906201,30.19,77957.84,29.8,0.2682,0.0002,17.97094]
[1778936906323,30.19,77957.84,29.8,0.2682,0.0002,17.97094]
[1778936906650,30.19,77957.84,29.8,0.2682,0.0002,17.97094]
[1778936906826,30.19,77957.84,29.8,0.2682,0.0002,17.97094]
[1778936906889,30.19,77965.72,29.8,0.26978,0.0002,18.02595]
[1778936907357,30.19,77965.72,29.8,0.26978,0.0002,18.02595]
[1778936907552,30.19,77973.93,29.8,0.27143,0.0002,18.08294]
[1778936908144,30.19,77973.93,29.8,0.27143,0.0002,18.08294]
[1778936914601,30.19,77971.01,29.8,0.27082,0.0002,18.05825]
[1778936917005,30.19,77971.06,29.8,0.27083,0.0002,18.05864]
[1778936920294,30.19,77974.38,29.8,0.2715,0.0002,18.08174]
[1778936920616,30.19,77974.38,29.8,0.2715,0.0002,18.08174]
[1778936922419,30.19,77977.17,29.8,0.27206,0.0002,18.10103]
[1778936922758,30.19,77977.17,29.8,0.27206,0.0002,18.10103]
[1778936922796,30.19,77977.17,29.8,0.27206,0.0002,18.10103]
[1778936923968,30.19,77977.32,29.8,0.27209,0.0002,18.10206]
[1778936924699,30.19,77974.22,29.8,0.27147,0.0002,18.08065]
[1778936928085,30.19,77965.83,29.8,0.26979,0.0002,18.0227]
[1778936929182,30.19,77965.44,29.8,0.26971,0.0002,18.02007]
[1778936934452,30.19,77964.79,29.8,0.26959,0.0002,18.01588]
[1778936934454,30.19,77964.79,29.8,0.26959,0.0002,18.01588]
[1778936940785,30.2,77964.93,29.8,0.26964,0.0002,18.01748]
[1778936944014,30.2,77964.94,29.8,0.26965,0.0002,18.0177]
[1778936945854,30.2,77964.34,29.8,0.26953,0.0002,18.01368]
[1778936945859,30.2,77964.34,29.8,0.26953,0.0002,18.01368]
[1778936946303,30.2,77964.4,29.8,0.26954,0.0002,18.01418]
[1778936946693,30.2,77964.4,29.8,0.26954,0.0002,18.01418]
[1778936946776,30.2,77964.4,29.8,0.26954,0.0002,18.01418]
[1778936946782,30.2,77964.4,29.8,0.26954,0.0002,18.01418]
[1778936946827,30.2,77959.88,29.8,0.26864,0.0002,17.98281]
[1778936947117,30.2,77959.88,29.8,0.26864,0.0002,17.98281]
[1778936948113,30.2,77955.83,29.8,0.26783,0.0002,17.95457]
[1778936948677,30.2,77955.83,29.8,0.26783,0.0002,17.95457]
[1778936950682,30.2,77954.21,29.8,0.26751,0.0002,17.94334]
[1778936951182,30.2,77954.21,29.8,0.26751,0.0002,17.94339]
[1778936954018,30.2,77953.84,29.8,0.26744,0.0002,17.94091]
[1778936959918,30.2,77952.78,29.8,0.26724,0.0002,17.93387]
[1778936964953,30.2,77952.79,29.8,0.26725,0.0002,17.9342]
[1778936970995,30.2,77952.81,29.8,0.26726,0.0002,17.93463]
[1778936972359,30.2,77952.69,29.8,0.2672,0.0002,17.92896]
[1778936977889,30.21,77950.28,29.8,0.26672,0.0002,17.91229]
[1778936978597,30.21,77950.51,29.8,0.26677,0.0002,17.91403]
[1778936978869,30.21,77950.51,29.8,0.26677,0.0002,17.91403]
[1778936984086,30.21,77950.55,29.8,0.26679,0.0002,17.91466]
[1778936987012,30.21,77950.39,29.8,0.26676,0.0002,17.91364]
[1778936990787,30.21,77950.38,29.8,0.26676,0.0002,17.91374]
[1778936991053,30.21,77950.38,29.8,0.26676,0.0002,17.91374]
[1778936991161,30.21,77950.2,29.8,0.26673,0.0002,17.91258]
[1778936991194,30.21,77950.2,29.8,0.26673,0.0002,17.91258]
[1778936992911,30.21,77951.67,29.8,0.26703,0.0002,17.92318]
[1778936993845,30.21,77951.67,29.8,0.26703,0.0002,17.92318]
[1778936995393,30.21,77952.61,29.8,0.26723,0.0002,17.92989]
[1778936995858,30.21,77952.61,29.8,0.26723,0.0002,17.92989]
[1778937001171,30.21,77951.23,29.8,0.26698,0.0002,17.92113]
[1778937001294,30.21,77951.23,29.8,0.26698,0.0002,17.92113]
[1778937001396,30.22,77951.19,29.8,0.26697,0.0002,17.921]
[1778937008254,30.22,77951.33,29.8,0.26701,0.0002,17.92234]
[1778937013290,30.22,77951.38,29.8,0.26703,0.0002,17.92295]
[1778937017755,30.22,77951.67,29.8,0.26709,0.0002,17.92504]
[1778937017793,30.22,77951.67,29.8,0.26709,0.0002,17.92504]
[1778937017855,30.22,77951.67,29.8,0.26709,0.0002,17.92524]
[1778937018337,30.22,77951.67,29.8,0.26709,0.0002,17.92524]
[1778937018349,30.22,77951.67,29.8,0.26709,0.0002,17.92524]
[1778937018376,30.22,77951.67,29.8,0.26709,0.0002,17.92524]
[1778937019046,30.22,77951.67,29.8,0.26709,0.0002,17.92524]
[1778937019139,30.22,77951.67,29.8,0.26709,0.0002,17.92524]
[1778937019145,30.22,77951.67,29.8,0.2671,0.0002,17.9255]
[1778937020445,30.22,77955.8,29.8,0.26793,0.0002,17.95435]
[1778937027163,30.23,77965.65,29.8,0.26994,0.0002,18.02424]
[1778937028070,30.23,77965.65,29.8,0.26994,0.0002,18.02424]
[1778937030065,30.23,77966.44,29.8,0.27011,0.0002,18.03004]
[1778937031176,30.23,77974.25,29.8,0.27169,0.0002,18.08433]
[1778937031453,30.23,77974.25,29.8,0.27169,0.0002,18.08433]
[1778937037681,30.23,77974.38,29.8,0.27169,0.0002,18.08086]
[1778937038126,30.23,77974.38,29.8,0.27169,0.0002,18.08086]
[1778937043355,30.23,77975.69,29.8,0.27197,0.0002,18.09056]
[1778937043493,30.23,77975.69,29.8,0.27197,0.0002,18.09056]
[1778937043509,30.23,77976.27,29.8,0.27209,0.0002,18.09464]
[1778937048544,30.24,77976.79,29.8,0.27222,0.0002,18.09903]
[1778937053868,30.24,77977.39,29.8,0.27235,0.0002,18.10351]
[1778937053877,30.24,77977.39,29.8,0.27235,0.0002,18.10351]
[1778937053989,30.24,77977.39,29.8,0.27235,0.0002,18.10351]
[1778937059413,30.24,77980.18,29.8,0.27295,0.0002,18.12397]
[1778937060730,30.25,77980.18,29.8,0.27296,0.0002,18.12425]
[1778937060840,30.25,77980.18,29.8,0.27296,0.0002,18.12425]
[1778937060896,30.25,77980.18,29.8,0.27296,0.0002,18.12425]
[1778937060922,30.25,77980.18,29.8,0.27296,0.0002,18.12425]
[1778937061023,30.25,77980.18,29.8,0.27296,0.0002,18.1244]
[1778937061244,30.25,77980.18,29.8,0.27296,0.0002,18.1244]
[1778937064034,30.25,77969.93,29.8,0.2709,0.0002,18.05381]
[1778937064967,30.25,77969.37,29.8,0.2708,0.0002,18.05012]
[1778937065418,30.25,77969.44,29.8,0.27081,0.0002,18.05071]
[1778937065432,30.25,77969.44,29.8,0.27081,0.0002,18.05071]
[1778937066831,30.25,77966.98,29.8,0.27032,0.0002,18.0338]
[1778937068303,30.25,77964.12,29.8,0.26976,0.0002,18.01425]
[1778937070856,30.25,77962.44,29.8,0.26943,0.0002,18.00289]
[1778937070958,30.25,77962.77,29.8,0.2695,0.0002,18.00534]
[1778937076740,30.26,77963.52,29.8,0.26967,0.0002,18.01134]
[1778937078386,30.26,77962.83,29.8,0.26954,0.0002,18.00668]
[1778937083791,30.26,77961.66,29.8,0.26933,0.0002,17.99938]
[1778937088826,30.26,77961.95,29.8,0.26941,0.0002,18.00213]
[1778937089221,30.26,77961.95,29.8,0.26941,0.0002,18.00213]
[1778937094398,30.27,77961.48,29.8,0.2693,0.0002,17.99477]
[1778937100796,30.27,77958.01,29.8,0.26862,0.0002,17.97126]
[1778937102082,30.27,77957.84,29.8,0.26859,0.0002,17.97021]
[1778937107960,30.27,77955.94,29.8,0.26824,0.0002,17.95793]
[1778937112377,30.28,77956.16,29.8,0.2683,0.0002,17.96001]
[1778937114959,30.28,77955.69,29.8,0.26821,0.0002,17.95688]
[1778937115193,30.28,77955.69,29.8,0.26821,0.0002,17.95688]
[1778937115216,30.28,77949.41,29.8,0.26697,0.0002,17.91338]
[1778937116016,30.28,77942.42,29.8,0.26558,0.0002,17.86454]
[1778937119834,30.28,77941.44,29.8,0.26539,0.0002,17.85806]
[1778937119891,30.28,77941.44,29.8,0.26539,0.0002,17.85806]
[1778937124481,30.28,77943.2,29.8,0.26576,0.0002,17.87098]
[1778937126567,30.28,77943.19,29.8,0.26576,0.0002,17.87112]
[1778937126705,30.28,77943.19,29.8,0.26576,0.0002,17.87112]
[1778937127703,30.28,77940.87,29.8,0.26531,0.0002,17.85497]
[1778937130183,30.28,77938.57,29.8,0.26486,0.0002,17.83909]
[1778937130184,30.28,77938.57,29.8,0.26486,0.0002,17.83909]
[1778937135369,30.29,77937.7,29.8,0.26471,0.0002,17.83387]
[1778937136355,30.29,77937.37,29.8,0.26465,0.0002,17.8317]
[1778937136502,30.29,77937.37,29.8,0.26465,0.0002,17.8317]
[1778937137477,30.29,77936.46,29.8,0.26447,0.0002,17.82546]
[1778937137594,30.29,77936.46,29.8,0.26447,0.0002,17.82546]
[1778937138170,30.29,77936.47,29.8,0.26448,0.0002,17.8257]
[1778937143260,30.29,77936.52,29.8,0.26451,0.0002,17.82659]
[1778937143294,30.29,77936.52,29.8,0.26451,0.0002,17.82673]
[1778937144212,30.29,77936.48,29.8,0.26451,0.0002,17.82669]
[1778937144367,30.29,77936.48,29.8,0.26451,0.0002,17.82669]
[1778937152806,30.3,77936.46,29.8,0.26453,0.0002,17.82738]
[1778937158007,30.3,77936.44,29.8,0.26452,0.0002,17.82351]
[1778937158407,30.3,77935.29,29.8,0.2643,0.0002,17.81577]
[1778937158624,30.3,77935.29,29.8,0.2643,0.0002,17.81577]
[1778937158671,30.3,77935.29,29.8,0.2643,0.0002,17.81577]
[1778937158683,30.3,77935.29,29.8,0.2643,0.0002,17.81577]
[1778937159118,30.3,77933.92,29.8,0.26404,0.0002,17.80634]
[1778937159394,30.3,77933.92,29.8,0.26404,0.0002,17.80634]
[1778937159726,30.3,77933.92,29.8,0.26404,0.0002,17.80634]
[1778937159909,30.3,77933.92,29.8,0.26404,0.0002,17.80634]
[1778937159943,30.3,77926.0,29.8,0.26248,0.0002,17.75072]
[1778937160350,30.3,77926.0,29.8,0.26248,0.0002,17.75072]
[1778937160405,30.3,77926.0,29.8,0.26248,0.0002,17.75072]
[1778937160672,30.3,77926.0,29.8,0.26248,0.0002,17.75072]
[1778937161107,30.31,77918.95,29.8,0.26109,0.0002,17.70101]
[1778937161768,30.31,77918.95,29.8,0.26109,0.0002,17.70101]
[1778937161797,30.31,77917.7,29.8,0.26085,0.0002,17.69244]
[1778937162394,30.31,77917.7,29.8,0.26085,0.0002,17.69244]
[1778937163814,30.31,77917.13,29.8,0.26075,0.0002,17.68869]
[1778937163894,30.31,77917.13,29.8,0.26075,0.0002,17.68869]
[1778937164127,30.31,77917.24,29.8,0.26078,0.0002,17.68975]
[1778937164365,30.31,77917.24,29.8,0.26078,0.0002,17.68975]
[1778937165485,30.31,77917.24,29.8,0.26079,0.0002,17.69005]
[1778937166410,30.31,77917.24,29.8,0.26079,0.0002,17.69005]
[1778937166482,30.31,77916.31,29.8,0.26061,0.0002,17.68373]
[1778937167394,30.31,77916.31,29.8,0.26061,0.0002,17.68373]
[1778937167440,30.31,77916.31,29.8,0.26061,0.0002,17.68373]
[1778937168250,30.31,77916.31,29.8,0.26061,0.0002,17.68373]
[1778937173864,30.32,77913.32,29.8,0.26006,0.0002,17.66367]
[1778937178962,30.32,77912.2,29.8,0.25988,0.0002,17.65703]
[1778937184493,30.33,77912.5,29.8,0.25996,0.0002,17.66007]
[1778937188489,30.33,77907.68,29.8,0.25904,0.0002,17.6265]
[1778937188836,30.33,77907.68,29.8,0.25904,0.0002,17.6265]
[1778937188857,30.33,77907.68,29.8,0.25904,0.0002,17.6265]
[1778937189083,30.33,77903.14,29.8,0.25815,0.0002,17.5943]
[1778937190799,30.33,77892.44,29.8,0.25607,0.00019,17.51805]
[1778937195020,30.33,77889.37,29.8,0.25549,0.00019,17.49645]
[1778937198934,30.34,77885.08,29.8,0.25468,0.00019,17.46653]
[1778937203675,30.34,77884.31,29.8,0.25455,0.00019,17.46189]
[1778937203737,30.34,77884.31,29.8,0.25455,0.00019,17.46189]
[1778937204033,30.34,77879.55,29.8,0.25364,0.00019,17.42773]
[1778937204394,30.34,77879.55,29.8,0.25364,0.00019,17.42773]
[1778937204995,30.34,77879.55,29.8,0.25364,0.00019,17.42773]
[1778937205293,30.34,77879.55,29.8,0.25364,0.00019,17.42773]
[1778937205080,30.34,77874.01,29.8,0.25256,0.00019,17.38773]
[1778937205450,30.34,77874.01,29.8,0.25256,0.00019,17.38773]
[1778937208924,30.34,77870.27,29.8,0.25186,0.00019,17.36138]
[1778937214211,30.35,77873.31,29.8,0.25244,0.00019,17.37971]
[1778937215525,30.35,77868.6,29.8,0.25154,0.00019,17.34605]
[1778937221754,30.36,77869.85,29.8,0.25183,0.00019,17.35681]
[1778937225782,30.36,77876.76,29.8,0.2532,0.00019,17.40811]
[1778937232371,30.37,77878.11,29.8,0.2535,0.00019,17.41907]
[1778937234405,30.37,77878.31,29.8,0.25355,0.00019,17.42092]
[1778937239880,30.37,77878.66,29.8,0.25365,0.00019,17.42468]
[1778937241641,30.37,77877.95,29.8,0.25352,0.00019,17.41976]
[1778937242429,30.37,77876.34,29.8,0.25321,0.00019,17.40835]
[1778937243878,30.37,77874.16,29.8,0.2528,0.00019,17.39282]
[1778937248945,30.38,77877.59,29.8,0.2535,0.00019,17.41897]
[1778937252686,30.38,77877.81,29.8,0.25356,0.00019,17.42121]
[1778937254123,30.38,77877.92,29.8,0.25359,0.00019,17.42221]
[1778937256537,30.39,77878.56,29.8,0.25373,0.00019,17.42746]
[1778937256870,30.39,77878.56,29.8,0.25373,0.00019,17.42746]
[1778937262041,30.39,77877.64,29.8,0.25359,0.00019,17.42215]
[1778937267578,30.39,77877.61,29.8,0.25359,0.00019,17.42237]
[1778937270834,30.4,77877.56,29.8,0.25362,0.00019,17.4233]
[1778937270935,30.4,77877.56,29.8,0.25363,0.00019,17.42351]
[1778937276138,30.4,77877.52,29.8,0.25361,0.00019,17.41951]
[1778937281173,30.41,77878.13,29.8,0.25376,0.00019,17.42512]
[1778937287429,30.41,77878.31,29.8,0.25381,0.00019,17.42689]
[1778937293257,30.42,77876.59,29.8,0.25354,0.00019,17.41691]
[1778937294640,30.42,77876.64,29.8,0.25356,0.00019,17.41752]
[1778937296731,30.42,77876.24,29.8,0.25349,0.00019,17.41512]
[1778937302183,30.43,77877.03,29.8,0.25368,0.00019,17.42202]
[1778937303801,30.43,77876.65,29.8,0.25362,0.00019,17.41967]
[1778937303802,30.43,77876.65,29.8,0.25362,0.00019,17.41967]
[1778937304334,30.43,77876.53,29.8,0.2536,0.00019,17.41896]
[1778937308527,30.43,77877.03,29.8,0.25372,0.00019,17.42341]
[1778937308786,30.43,77877.03,29.8,0.25372,0.00019,17.42341]
[1778937309977,30.43,77877.14,29.8,0.25375,0.00019,17.42441]
[1778937310376,30.43,77878.62,29.8,0.25404,0.00019,17.43528]
[1778937315411,30.44,77880.79,29.8,0.25449,0.00019,17.45206]
[1778937320446,30.44,77879.63,29.8,0.2543,0.00019,17.44486]
[1778937321987,30.44,77879.45,29.8,0.25427,0.00019,17.4438]
[1778937323751,30.44,77879.6,29.8,0.25431,0.00019,17.44511]
[1778937328514,30.45,77880.33,29.8,0.25447,0.00019,17.45127]
[1778937328516,30.45,77880.33,29.8,0.25447,0.00019,17.45127]
[1778937328549,30.45,77880.35,29.8,0.25449,0.00019,17.45191]
[1778937330575,30.45,77879.26,29.8,0.25429,0.00019,17.44429]
[1778937330648,30.45,77879.17,29.8,0.25427,0.00019,17.44386]
[1778937336752,30.46,77879.7,29.8,0.25437,0.00019,17.44392]
[1778937336851,30.46,77880.13,29.8,0.25446,0.00019,17.44725]
[1778937345624,30.46,77880.18,29.8,0.25452,0.00019,17.44945]
[1778937351667,30.47,77880.33,29.8,0.25458,0.00019,17.4518]
[1778937356702,30.47,77879.71,29.8,0.25449,0.00019,17.44844]
[1778937361737,30.48,77878.94,29.8,0.25437,0.00019,17.44403]
[1778937366772,30.48,77878.58,29.8,0.25434,0.00019,17.44253]
[1778937371807,30.49,77879.84,29.8,0.25461,0.00019,17.45263]
[1778937375187,30.49,77879.84,29.8,0.25461,0.00019,17.45263]
[1778937380474,30.49,77880.17,29.8,0.25471,0.00019,17.45651]
[1778937381627,30.49,77880.83,29.8,0.25486,0.00019,17.4617]
[1778937383760,30.49,77880.47,29.8,0.2548,0.00019,17.45953]
[1778937386174,30.5,77880.71,29.8,0.25485,0.00019,17.46157]
[1778937386452,30.5,77881.07,29.8,0.25493,0.00019,17.46442]
[1778937392955,30.5,77881.17,29.8,0.25493,0.00019,17.46119]
[1778937401011,30.51,77881.17,29.8,0.25498,0.00019,17.46274]
[1778937406046,30.51,77881.3,29.8,0.25503,0.00019,17.46455]
[1778937411311,30.51,77881.3,29.8,0.25503,0.00019,17.46455]
[1778937419023,30.51,77881.26,29.8,0.25505,0.00019,17.46552]
[1778937424193,30.52,77881.26,29.8,0.2551,0.00019,17.46714]
[1778937434245,30.53,77881.3,29.8,0.25517,0.00019,17.46961]
[1778937435591,30.53,77881.3,29.8,0.25517,0.00019,17.46961]
[1778937435690,30.53,77881.3,29.8,0.25517,0.00019,17.46977]
[1778937436793,30.53,77881.3,29.8,0.25517,0.00019,17.46977]
[1778937437407,30.53,77881.3,29.8,0.25517,0.00019,17.46977]
[1778937440029,30.53,77881.01,29.8,0.25513,0.00019,17.4681]
[1778937440199,30.53,77881.01,29.8,0.25513,0.00019,17.4681]
[1778937440550,30.53,77881.01,29.8,0.25513,0.00019,17.4681]
[1778937443017,30.53,77880.87,29.8,0.25512,0.00019,17.46765]
[1778937443780,30.53,77880.87,29.8,0.25512,0.00019,17.46779]
[1778937448135,30.54,77881.01,29.8,0.25516,0.00019,17.46938]
[1778937451935,30.54,77881.15,29.8,0.2552,0.00019,17.47077]
[1778937457480,30.54,77881.15,29.8,0.25518,0.00019,17.46643]
[1778937463368,30.55,77880.93,29.8,0.25519,0.00019,17.46679]
[1778937465160,30.55,77880.93,29.8,0.2552,0.00019,17.46717]
[1778937465165,30.55,77880.93,29.8,0.2552,0.00019,17.46717]
[1778937468484,30.55,77872.06,29.8,0.25351,0.00019,17.40469]
[1778937473844,30.56,77872.0,29.8,0.25353,0.00019,17.40524]
[1778937474158,30.56,77872.0,29.8,0.25353,0.00019,17.40524]
[1778937474186,30.56,77872.0,29.8,0.25353,0.00019,17.40524]
[1778937474187,30.56,77872.0,29.8,0.25353,0.00019,17.40524]
[1778937479561,30.56,77867.84,29.8,0.25276,0.00019,17.37645]
[1778937481992,30.56,77868.01,29.8,0.2528,0.00019,17.37795]
[1778937482582,30.56,77865.99,29.8,0.25241,0.00019,17.36356]
[1778937482794,30.56,77865.99,29.8,0.25241,0.00019,17.36356]
[1778937482794,30.56,77865.99,29.8,0.25241,0.00019,17.36356]
[1778937482973,30.56,77865.99,29.8,0.25241,0.00019,17.36356]
[1778937483039,30.56,77865.99,29.8,0.25241,0.00019,17.36356]
[1778937483094,30.56,77865.99,29.8,0.25241,0.00019,17.36356]
[1778937483589,30.56,77863.9,29.8,0.25202,0.00019,17.34862]
[1778937483739,30.56,77863.9,29.8,0.25202,0.00019,17.34862]
[1778937485992,30.57,77862.78,29.8,0.25181,0.00019,17.34087]
[1778937486160,30.57,77862.78,29.8,0.25181,0.00019,17.34087]
[1778937486597,30.57,77862.78,29.8,0.25181,0.00019,17.34087]
[1778937486618,30.57,77862.78,29.8,0.25181,0.00019,17.34087]
[1778937486610,30.57,77860.85,29.8,0.25144,0.00019,17.32712]
[1778937486758,30.57,77860.85,29.8,0.25144,0.00019,17.32712]
[1778937486795,30.57,77860.85,29.8,0.25144,0.00019,17.32712]
[1778937487014,30.57,77860.85,29.8,0.25144,0.00019,17.32712]
[1778937487082,30.57,77860.85,29.8,0.25144,0.00019,17.32712]
[1778937487141,30.57,77860.85,29.8,0.25144,0.00019,17.32712]
[1778937487194,30.57,77860.85,29.8,0.25144,0.00019,17.32712]
[1778937487617,30.57,77859.14,29.8,0.25112,0.00019,17.31492]
[1778937487798,30.57,77859.14,29.8,0.25112,0.00019,17.31492]
[1778937491064,30.57,77857.58,29.8,0.25083,0.00019,17.30404]
[1778937491088,30.57,77857.58,29.8,0.25083,0.00019,17.30404]
[1778937491181,30.57,77857.58,29.8,0.25083,0.00019,17.30404]
[1778937491496,30.57,77856.19,29.8,0.25057,0.00019,17.29439]
[1778937491695,30.57,77856.19,29.8,0.25057,0.00019,17.29439]
[1778937492371,30.57,77856.19,29.8,0.25057,0.00019,17.29439]
[1778937492409,30.57,77850.02,29.8,0.2494,0.00019,17.24986]
[1778937493737,30.57,77848.02,29.8,0.24902,0.00019,17.2356]
[1778937493836,30.57,77848.02,29.8,0.24902,0.00019,17.2356]
[1778937494077,30.57,77848.02,29.8,0.24902,0.00019,17.2356]
[1778937494278,30.57,77848.02,29.8,0.24902,0.00019,17.2356]
[1778937496117,30.57,77845.99,29.8,0.24864,0.00019,17.22101]
[1778937496426,30.57,77845.99,29.8,0.24864,0.00019,17.22101]
[1778937496527,30.57,77849.43,29.8,0.24931,0.00019,17.24643]
[1778937497389,30.57,77849.43,29.8,0.24931,0.00019,17.24643]
[1778937497411,30.57,77851.53,29.8,0.24971,0.00019,17.26173]
[1778937497694,30.57,77851.53,29.8,0.24971,0.00019,17.26173]
[1778937498113,30.57,77851.53,29.8,0.24971,0.00019,17.26173]
[1778937500919,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937500969,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501013,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501019,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501087,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501194,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501197,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501295,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501549,30.57,77852.5,29.8,0.24991,0.00019,17.26915]
[1778937501424,30.58,77852.38,29.8,0.2499,0.00019,17.26877]
[1778937502040,30.58,77852.38,29.8,0.2499,0.00019,17.26877]
[1778937502194,30.58,77852.38,29.8,0.2499,0.00019,17.26877]
[1778937502354,30.58,77863.46,29.8,0.25203,0.00019,17.34897]
[1778937503578,30.58,77863.46,29.8,0.25203,0.00019,17.34897]
[1778937503392,30.58,77877.32,29.8,0.2547,0.00019,17.44856]
[1778937503781,30.58,77877.32,29.8,0.2547,0.00019,17.44856]
[1778937506902,30.58,77878.4,29.8,0.25492,0.00019,17.45662]
[1778937508793,30.58,77878.29,29.8,0.2549,0.00019,17.45595]
[1778937508940,30.58,77878.29,29.8,0.2549,0.00019,17.45595]
[1778937511072,30.58,77875.62,29.8,0.25439,0.00019,17.43711]
[1778937511100,30.58,77875.62,29.8,0.25439,0.00019,17.43711]
[1778937511128,30.58,77875.62,29.8,0.25439,0.00019,17.43711]
[1778937511181,30.58,77875.62,29.8,0.25439,0.00019,17.43711]
[1778937511284,30.58,77875.85,29.8,0.2544,0.00019,17.43408]
[1778937511928,30.58,77875.85,29.8,0.2544,0.00019,17.43408]
[1778937513257,30.58,77881.04,29.8,0.25541,0.00019,17.47136]
[1778937514775,30.58,77883.29,29.8,0.25585,0.00019,17.4876]
[1778937514784,30.58,77883.29,29.8,0.25585,0.00019,17.4876]
[1778937514894,30.58,77883.29,29.8,0.25585,0.00019,17.4876]
[1778937515407,30.58,77883.29,29.8,0.25585,0.00019,17.4876]
[1778937517318,30.58,77883.6,29.8,0.25592,0.00019,17.4902]
[1778937517983,30.59,77883.08,29.8,0.25583,0.00019,17.48691]
[1778937518099,30.59,77883.08,29.8,0.25583,0.00019,17.48691]
[1778937518552,30.59,77883.08,29.8,0.25583,0.00019,17.48691]
[1778937520529,30.59,77884.84,29.8,0.25618,0.00019,17.49965]
[1778937520630,30.59,77884.8,29.8,0.25618,0.00019,17.49977]
[1778937521765,30.59,77885.39,29.8,0.2563,0.00019,17.50406]
[1778937522403,30.59,77885.39,29.8,0.2563,0.00019,17.50406]
[1778937529405,30.59,77885.08,29.8,0.25626,0.00019,17.50248]
[1778937529421,30.59,77885.08,29.8,0.25626,0.00019,17.50248]
[1778937529938,30.59,77885.0,29.8,0.25625,0.00019,17.50225]
[1778937536401,30.6,77881.92,29.8,0.25567,0.00019,17.48102]
[1778937536506,30.6,77881.92,29.8,0.25567,0.00019,17.48102]
[1778937539824,30.6,77882.46,29.8,0.2558,0.00019,17.48561]
[1778937539894,30.6,77882.46,29.8,0.2558,0.00019,17.48561]
[1778937545025,30.6,77883.53,29.8,0.25603,0.00019,17.49395]
[1778937550046,30.6,77883.78,29.8,0.25609,0.00019,17.49632]
[1778937558117,30.61,77884.64,29.8,0.2563,0.00019,17.50381]
[1778937563550,30.61,77884.35,29.8,0.25626,0.00019,17.50252]
[1778937567070,30.61,77884.34,29.8,0.25627,0.00019,17.50291]
[1778937572127,30.62,77886.18,29.8,0.25661,0.00019,17.51199]
[1778937572137,30.62,77886.18,29.8,0.25661,0.00019,17.51199]
[1778937572141,30.62,77886.18,29.8,0.25661,0.00019,17.51199]
[1778937572165,30.62,77886.18,29.8,0.25661,0.00019,17.51199]
[1778937572186,30.62,77886.18,29.8,0.25661,0.00019,17.51199]
[1778937572337,30.62,77892.68,29.8,0.25788,0.00019,17.55823]
[1778937573133,30.62,77892.68,29.8,0.25788,0.00019,17.55823]
[1778937573536,30.62,77900.04,29.8,0.25931,0.00019,17.61046]
[1778937575213,30.62,77902.23,29.8,0.25974,0.00019,17.62604]
[1778937576415,30.62,77901.13,29.8,0.25953,0.00019,17.61841]
[1778937576764,30.62,77900.21,29.8,0.25936,0.00019,17.61205]
[1778937580180,30.62,77904.1,29.8,0.26012,0.00019,17.63981]
[1778937580293,30.62,77904.1,29.8,0.26012,0.00019,17.63981]
[1778937580394,30.62,77904.01,29.8,0.26011,0.00019,17.63927]
[1778937580758,30.62,77904.01,29.8,0.26011,0.00019,17.63927]
[1778937581825,30.62,77904.52,29.8,0.26021,0.00019,17.64298]
[1778937581833,30.62,77904.52,29.8,0.26021,0.00019,17.64298]
[1778937584814,30.62,77911.98,29.8,0.26168,0.0002,17.69569]
[1778937584834,30.62,77911.98,29.8,0.26168,0.0002,17.69569]
[1778937585826,30.62,77914.33,29.8,0.26214,0.0002,17.71226]
[1778937586094,30.62,77914.33,29.8,0.26214,0.0002,17.71226]
[1778937587369,30.63,77916.85,29.8,0.26263,0.0002,17.72993]
[1778937587844,30.63,77920.82,29.8,0.26341,0.0002,17.75774]
[1778937587860,30.63,77920.82,29.8,0.26341,0.0002,17.75774]
[1778937588384,30.63,77920.82,29.8,0.26341,0.0002,17.75774]
[1778937588666,30.63,77920.82,29.8,0.26341,0.0002,17.75774]
[1778937588702,30.63,77920.82,29.8,0.26341,0.0002,17.75774]
[1778937588484,30.63,77924.48,29.8,0.26414,0.0002,17.7834]
[1778937588924,30.63,77924.48,29.8,0.26414,0.0002,17.7834]
[1778937588933,30.63,77924.48,29.8,0.26414,0.0002,17.7834]
[1778937589072,30.63,77924.48,29.8,0.26414,0.0002,17.7834]
[1778937589076,30.63,77924.48,29.8,0.26414,0.0002,17.7834]
[1778937589153,30.63,77924.48,29.8,0.26414,0.0002,17.7834]
[1778937589611,30.63,77924.48,29.8,0.26414,0.0002,17.7834]
[1778937589697,30.63,77933.04,29.8,0.26582,0.0002,17.84299]
[1778937589945,30.63,77933.04,29.8,0.26582,0.0002,17.84299]
[1778937590176,30.63,77933.04,29.8,0.26582,0.0002,17.84299]
[1778937590293,30.63,77933.04,29.8,0.26582,0.0002,17.84299]
[1778937590542,30.63,77933.04,29.8,0.26582,0.0002,17.84299]
[1778937591284,30.63,77936.05,29.8,0.26642,0.0002,17.86389]
[1778937591302,30.63,77936.05,29.8,0.26642,0.0002,17.86389]
[1778937592515,30.63,77938.4,29.8,0.26688,0.0002,17.88018]
[1778937592594,30.63,77938.4,29.8,0.26688,0.0002,17.88018]
[1778937592645,30.63,77941.53,29.8,0.2675,0.0002,17.9018]
[1778937592837,30.63,77941.53,29.8,0.2675,0.0002,17.9018]
[1778937592906,30.63,77941.53,29.8,0.2675,0.0002,17.9018]
[1778937593372,30.63,77950.44,29.8,0.26927,0.0002,17.96319]
[1778937593794,30.63,77950.44,29.8,0.26927,0.0002,17.96319]
[1778937594398,30.63,77950.44,29.8,0.26927,0.0002,17.96319]
[1778937594478,30.63,77950.44,29.8,0.26927,0.0002,17.96319]
[1778937594483,30.63,77950.44,29.8,0.26927,0.0002,17.96319]
[1778937597288,30.63,77958.18,29.8,0.27081,0.0002,18.01633]
[1778937598632,30.63,77957.15,29.8,0.27061,0.0002,18.00932]
[1778937600174,30.63,77957.27,29.8,0.27063,0.0002,18.01021]
[1778937601480,30.63,77955.73,29.8,0.27033,0.0002,17.99971]
[1778937604165,30.63,77951.43,29.8,0.26947,0.0002,17.97026]
[1778937606736,30.63,77950.99,29.8,0.26939,0.0002,17.96728]
[1778937608478,30.63,77943.89,29.8,0.26798,0.0002,17.91856]
[1778937608874,30.63,77943.89,29.8,0.26798,0.0002,17.91856]
[1778937616667,30.63,77938.95,29.8,0.26702,0.0002,17.88489]
[1778937621984,30.63,77938.62,29.8,0.26698,0.0002,17.88343]
[1778937624424,30.64,77938.59,29.8,0.26698,0.0002,17.88344]
[1778937624698,30.64,77938.59,29.8,0.26698,0.0002,17.88344]
[1778937628790,30.64,77938.34,29.8,0.26695,0.0002,17.88227]
[1778937630518,30.64,77937.76,29.8,0.26684,0.0002,17.87838]
[1778937632491,30.64,77937.66,29.8,0.26678,0.0002,17.87304]
[1778937635440,30.64,77937.56,29.8,0.26677,0.0002,17.87259]
[1778937640704,30.64,77940.49,29.8,0.26737,0.0002,17.89369]
[1778937645740,30.65,77942.1,29.8,0.26771,0.0002,17.90527]
[1778937646310,30.65,77942.1,29.8,0.26771,0.0002,17.90527]
[1778937651471,30.65,77944.39,29.8,0.26817,0.0002,17.92141]
[1778937657824,30.65,77943.43,29.8,0.268,0.0002,17.91536]
[1778937662864,30.65,77943.48,29.8,0.26802,0.0002,17.91611]
[1778937667899,30.65,77948.42,29.8,0.269,0.0002,17.95036]
[1778937668893,30.65,77948.42,29.8,0.269,0.0002,17.95036]
[1778937674496,30.65,77951.6,29.8,0.26964,0.0002,17.97233]
[1778937676465,30.65,77951.57,29.8,0.26963,0.0002,17.97214]
[1778937683008,30.65,77950.84,29.8,0.26949,0.0002,17.96723]
[1778937688513,30.65,77950.84,29.8,0.26949,0.0002,17.96723]
[1778937694085,30.65,77953.74,29.8,0.27003,0.0002,17.98218]
[1778937695080,30.65,77953.74,29.8,0.27003,0.0002,17.98218]
[1778937701314,30.65,77954.43,29.8,0.27016,0.0002,17.98687]
[1778937704880,30.65,77955.05,29.8,0.27028,0.0002,17.99103]
[1778937705143,30.65,77954.95,29.8,0.27026,0.0002,17.99032]
[1778937705197,30.65,77954.95,29.8,0.27026,0.0002,17.99032]
[1778937705267,30.65,77954.95,29.8,0.27026,0.0002,17.99032]
[1778937705500,30.65,77954.95,29.8,0.27026,0.0002,17.99032]
[1778937705607,30.65,77954.95,29.8,0.27026,0.0002,17.99032]
[1778937705812,30.65,77954.95,29.8,0.27026,0.0002,17.99032]
[1778937705800,30.65,77949.06,29.8,0.26909,0.0002,17.94999]
[1778937706169,30.65,77932.8,29.8,0.26588,0.0002,17.83795]
[1778937708282,30.65,77928.61,29.8,0.26506,0.0002,17.80893]
[1778937708284,30.65,77928.61,29.8,0.26506,0.0002,17.80893]
[1778937710197,30.65,77921.23,29.8,0.26361,0.0002,17.75776]
[1778937711878,30.66,77921.33,29.8,0.26364,0.0002,17.75867]
[1778937715239,30.66,77921.73,29.8,0.26373,0.0002,17.76168]
[1778937715351,30.66,77921.73,29.8,0.26373,0.0002,17.76168]
[1778937715452,30.66,77921.93,29.8,0.26377,0.0002,17.76328]
[1778937721192,30.66,77921.98,29.8,0.26378,0.0002,17.76376]
[1778937726555,30.66,77922.3,29.8,0.26386,0.0002,17.76642]
[1778937731806,30.66,77922.25,29.8,0.26386,0.0002,17.76635]
[1778937737386,30.66,77921.94,29.8,0.26381,0.0002,17.7646]
[1778937738466,30.66,77921.94,29.8,0.26381,0.0002,17.7646]
[1778937740965,30.66,77923.01,29.8,0.26402,0.0002,17.77224]
[1778937746908,30.66,77923.1,29.8,0.26405,0.0002,17.77319]
[1778937749060,30.67,77922.3,29.8,0.2639,0.0002,17.76782]
[1778937749531,30.67,77922.3,29.8,0.2639,0.0002,17.76782]
[1778937749539,30.67,77922.3,29.8,0.2639,0.0002,17.76782]
[1778937749738,30.67,77922.3,29.8,0.2639,0.0002,17.76782]
[1778937750589,30.67,77922.54,29.8,0.26395,0.0002,17.76956]
[1778937752656,30.67,77918.24,29.8,0.26306,0.0002,17.73466]
[1778937754862,30.67,77917.31,29.8,0.26288,0.0002,17.72819]
[1778937755934,30.67,77916.96,29.8,0.26281,0.0002,17.72576]
[1778937756492,30.67,77916.96,29.8,0.26281,0.0002,17.72576]
[1778937759079,30.67,77915.9,29.8,0.26261,0.0002,17.7184]
[1778937761362,30.67,77913.97,29.8,0.26223,0.0002,17.70494]
[1778937761433,30.67,77913.97,29.8,0.26223,0.0002,17.70494]
[1778937762932,30.67,77909.44,29.8,0.26135,0.0002,17.67322]
[1778937763464,30.67,77909.44,29.8,0.26135,0.0002,17.67322]
[1778937764105,30.67,77907.77,29.8,0.26102,0.0002,17.66151]
[1778937764209,30.67,77907.77,29.8,0.26102,0.0002,17.66151]
[1778937764225,30.67,77907.77,29.8,0.26102,0.0002,17.66151]
[1778937764413,30.67,77907.77,29.8,0.26102,0.0002,17.66151]
[1778937764695,30.67,77907.77,29.8,0.26102,0.0002,17.66151]
[1778937764800,30.67,77907.77,29.8,0.26102,0.0002,17.66151]
[1778937764852,30.67,77900.79,29.8,0.25966,0.00019,17.61234]
[1778937765094,30.67,77900.79,29.8,0.25966,0.00019,17.61234]
[1778937765587,30.66,77893.49,29.8,0.25824,0.00019,17.56077]
[1778937767058,30.66,77889.91,29.8,0.25754,0.00019,17.53542]
[1778937767294,30.66,77889.91,29.8,0.25754,0.00019,17.53542]
[1778937767601,30.66,77890.34,29.8,0.25762,0.00019,17.53849]
[1778937767967,30.66,77890.34,29.8,0.25762,0.00019,17.53849]
[1778937768364,30.66,77890.34,29.8,0.25762,0.00019,17.53849]
[1778937773643,30.67,77890.12,29.8,0.25759,0.00019,17.53741]
[1778937778678,30.67,77889.81,29.8,0.25755,0.00019,17.53574]
[1778937783530,30.67,77889.89,29.8,0.25758,0.00019,17.53674]
[1778937783713,30.67,77889.95,29.8,0.25759,0.00019,17.53727]
[1778937784094,30.67,77889.95,29.8,0.25759,0.00019,17.53727]
[1778937788428,30.67,77890.15,29.8,0.25764,0.00019,17.53892]
[1778937788556,30.67,77890.15,29.8,0.25764,0.00019,17.53892]
[1778937789257,30.67,77890.08,29.8,0.25763,0.00019,17.53849]
[1778937794363,30.67,77891.95,29.8,0.25799,0.00019,17.55167]
[1778937799091,30.67,77893.27,29.8,0.25824,0.00019,17.5609]
[1778937804860,30.67,77896.53,29.8,0.25887,0.00019,17.58364]
[1778937809906,30.67,77898.1,29.8,0.25917,0.00019,17.59454]
[1778937811205,30.67,77898.37,29.8,0.25921,0.00019,17.59634]
[1778937811242,30.67,77898.37,29.8,0.25921,0.00019,17.59634]
[1778937811393,30.67,77898.37,29.8,0.25921,0.00019,17.59634]
[1778937811909,30.67,77899.88,29.8,0.25947,0.00019,17.60213]
[1778937812023,30.67,77899.88,29.8,0.25947,0.00019,17.60213]
[1778937813562,30.67,77901.71,29.8,0.25983,0.00019,17.61509]
[1778937814429,30.67,77902.27,29.8,0.25994,0.00019,17.61909]
[1778937814443,30.67,77902.27,29.8,0.25994,0.00019,17.61909]
[1778937814930,30.67,77902.28,29.8,0.25994,0.00019,17.61921]
[1778937815093,30.67,77902.28,29.8,0.25994,0.00019,17.61921]
[1778937815423,30.67,77902.28,29.8,0.25994,0.00019,17.61921]
[1778937815802,30.67,77902.28,29.8,0.25994,0.00019,17.61921]
[1778937818515,30.67,77903.0,29.8,0.26008,0.00019,17.62436]
[1778937821006,30.67,77902.82,29.8,0.26005,0.00019,17.62316]
[1778937821054,30.67,77902.82,29.8,0.26005,0.00019,17.62316]
[1778937821979,30.67,77902.36,29.8,0.25996,0.00019,17.61993]
[1778937827963,30.67,77901.61,29.8,0.25982,0.00019,17.61467]
[1778937837087,30.67,77899.84,29.8,0.25947,0.00019,17.60232]
[1778937842122,30.67,77898.19,29.8,0.25916,0.00019,17.59079]
[1778937847157,30.67,77898.34,29.8,0.25919,0.00019,17.59197]
[1778937852193,30.67,77898.34,29.8,0.25919,0.00019,17.59213]
[1778937857228,30.67,77898.36,29.8,0.2592,0.00019,17.59243]
[1778937859844,30.67,77898.99,29.8,0.25933,0.00019,17.59694]
[1778937862263,30.67,77890.43,29.8,0.25767,0.00019,17.53655]
[1778937863925,30.67,77890.43,29.8,0.25767,0.00019,17.53655]
[1778937868891,30.67,77885.35,29.8,0.25669,0.00019,17.50075]
[1778937875448,30.68,77885.03,29.8,0.25659,0.00019,17.49391]
[1778937878425,30.68,77885.1,29.8,0.25661,0.00019,17.49468]
[1778937880437,30.68,77885.46,29.8,0.25669,0.00019,17.49744]
[1778937882423,30.68,77881.27,29.8,0.25589,0.00019,17.46794]
[1778937882510,30.68,77881.27,29.8,0.25589,0.00019,17.46794]
[1778937882589,30.68,77881.27,29.8,0.25589,0.00019,17.46794]
[1778937883448,30.68,77878.02,29.8,0.25526,0.00019,17.44503]
[1778937887414,30.68,77871.82,29.8,0.25408,0.00019,17.40127]
[1778937889697,30.68,77869.31,29.8,0.25361,0.00019,17.38366]
[1778937890893,30.68,77869.24,29.8,0.2536,0.00019,17.38348]
[1778937898522,30.69,77869.3,29.8,0.25365,0.00019,17.38515]
[1778937900723,30.69,77869.26,29.8,0.25365,0.00019,17.38517]
[1778937900820,30.69,77868.37,29.8,0.25348,0.00019,17.37897]
[1778937907013,30.69,77866.17,29.8,0.25308,0.00019,17.36395]
[1778937912620,30.7,77867.2,29.8,0.25331,0.00019,17.37238]
[1778937917655,30.7,77867.19,29.8,0.25333,0.00019,17.37305]
[1778937922690,30.7,77867.62,29.8,0.25343,0.00019,17.37684]
[1778937927728,30.71,77869.63,29.8,0.25383,0.00019,17.39189]
[1778937929104,30.71,77869.67,29.8,0.25385,0.00019,17.39231]
[1778937929742,30.71,77869.88,29.8,0.25389,0.00019,17.39394]
[1778937930094,30.71,77869.88,29.8,0.25389,0.00019,17.39394]
[1778937932814,30.71,77870.35,29.8,0.25394,0.00019,17.39261]
[1778937937875,30.71,77870.27,29.8,0.25395,0.00019,17.3927]
[1778937943840,30.71,77870.58,29.8,0.25403,0.00019,17.39582]
[1778937947566,30.72,77871.26,29.8,0.25417,0.00019,17.40103]
[1778937952905,30.72,77870.67,29.8,0.25408,0.00019,17.39755]
[1778937957941,30.72,77870.71,29.8,0.2541,0.00019,17.39844]
[1778937961691,30.72,77871.35,29.8,0.25424,0.00019,17.40336]
[1778937967003,30.72,77875.36,29.8,0.25503,0.00019,17.43249]
[1778937972040,30.73,77876.37,29.8,0.25523,0.00019,17.44009]
[1778937972135,30.73,77876.37,29.8,0.25523,0.00019,17.44009]
[1778937975698,30.73,77876.15,29.8,0.2552,0.00019,17.43879]
[1778937975810,30.73,77876.15,29.8,0.2552,0.00019,17.43879]
[1778937975816,30.73,77876.15,29.8,0.2552,0.00019,17.43879]
[1778937976068,30.73,77876.96,29.8,0.25536,0.00019,17.44463]
[1778937976888,30.73,77876.96,29.8,0.25536,0.00019,17.44463]
[1778937977075,30.73,77879.65,29.8,0.25588,0.00019,17.46392]
[1778937977916,30.73,77879.65,29.8,0.25588,0.00019,17.46392]
[1778937978082,30.73,77879.92,29.8,0.25593,0.00019,17.4659]
[1778937983117,30.73,77880.19,29.8,0.25601,0.00019,17.46869]
[1778937983145,30.73,77880.19,29.8,0.25601,0.00019,17.46869]
[1778937989304,30.74,77880.22,29.8,0.25604,0.00019,17.46979]
[1778937989405,30.74,77880.56,29.8,0.25611,0.00019,17.47238]
[1778937990286,30.74,77880.56,29.8,0.25611,0.00019,17.47238]
[1778937993983,30.74,77881.65,29.8,0.25629,0.00019,17.47563]
[1778937994000,30.74,77881.65,29.8,0.25629,0.00019,17.47563]
[1778937994135,30.74,77881.77,29.8,0.25632,0.00019,17.47678]
[1778937995707,30.74,77883.62,29.8,0.25669,0.00019,17.49005]
[1778937996144,30.74,77883.62,29.8,0.25669,0.00019,17.49005]
[1778937995769,30.74,77891.2,29.8,0.25816,0.00019,17.5437]
[1778937996296,30.74,77891.2,29.8,0.25816,0.00019,17.5437]
[1778937997087,30.74,77891.2,29.8,0.25816,0.00019,17.5437]
[1778938002350,30.74,77890.35,29.8,0.258,0.00019,17.53814]
[1778938008293,30.74,77890.41,29.8,0.25803,0.00019,17.53911]
[1778938010258,30.74,77890.43,29.8,0.25804,0.00019,17.53932]
[1778938010375,30.74,77890.43,29.8,0.25804,0.00019,17.53932]
[1778938015102,30.75,77886.58,29.8,0.2573,0.00019,17.51247]
[1778938018378,30.75,77886.98,29.8,0.25739,0.00019,17.51566]
[1778938021238,30.75,77886.53,29.8,0.25731,0.00019,17.51284]
[1778938022484,30.75,77885.63,29.8,0.25714,0.00019,17.50658]
[1778938022595,30.75,77885.63,29.8,0.25714,0.00019,17.50658]
[1778938022675,30.75,77885.71,29.8,0.25716,0.00019,17.50726]
[1778938023289,30.75,77885.71,29.8,0.25716,0.00019,17.50726]
[1778938028395,30.75,77885.42,29.8,0.25712,0.00019,17.5057]
[1778938033777,30.75,77885.83,29.8,0.25721,0.00019,17.50921]
[1778938035293,30.76,77885.79,29.8,0.25721,0.00019,17.50928]
[1778938035574,30.76,77885.79,29.8,0.25721,0.00019,17.50928]
[1778938035795,30.76,77885.79,29.8,0.25721,0.00019,17.50928]
[1778938035882,30.76,77885.79,29.8,0.25721,0.00019,17.50928]
[1778938036161,30.76,77883.78,29.8,0.25683,0.00019,17.49518]
[1778938037004,30.76,77876.02,29.8,0.25534,0.00019,17.44028]
[1778938038504,30.76,77867.97,29.8,0.25379,0.00019,17.38315]
[1778938043540,30.76,77867.37,29.8,0.25369,0.00019,17.37948]
[1778938048575,30.76,77869.63,29.8,0.25414,0.00019,17.39617]
[1778938053610,30.76,77870.45,29.8,0.25427,0.00019,17.39758]
[1778938058645,30.77,77870.71,29.8,0.25434,0.00019,17.39991]
[1778938063801,30.77,77870.62,29.8,0.25433,0.00019,17.39965]
[1778938063890,30.77,77870.62,29.8,0.25433,0.00019,17.39965]
[1778938064052,30.77,77870.59,29.8,0.25433,0.00019,17.39962]
[1778938064815,30.77,77870.59,29.8,0.25433,0.00019,17.39962]
[1778938066131,30.77,77871.97,29.8,0.2546,0.00019,17.40954]
[1778938067804,30.77,77873.83,29.8,0.25496,0.00019,17.42291]
[1778938067904,30.77,77874.49,29.8,0.25509,0.00019,17.42767]
[1778938070995,30.77,77874.28,29.8,0.25505,0.00019,17.42624]
[1778938071898,30.77,77877.91,29.8,0.25575,0.00019,17.45211]
[1778938071947,30.77,77877.91,29.8,0.25575,0.00019,17.45211]
[1778938072198,30.77,77877.8,29.8,0.25573,0.00019,17.45135]
[1778938073750,30.77,77887.61,29.8,0.25762,0.00019,17.52072]
[1778938076050,30.77,77887.21,29.8,0.25755,0.00019,17.51786]
[1778938076062,30.77,77887.25,29.8,0.25755,0.00019,17.5181]
[1778938076394,30.77,77887.25,29.8,0.25755,0.00019,17.5181]
[1778938077942,30.77,77887.72,29.8,0.25764,0.00019,17.52139]
[1778938078567,30.77,77887.97,29.8,0.25769,0.00019,17.52313]
[1778938078693,30.77,77887.97,29.8,0.25769,0.00019,17.52313]
[1778938078785,30.77,77887.68,29.8,0.25763,0.00019,17.52103]
[1778938079322,30.77,77887.68,29.8,0.25763,0.00019,17.52103]
[1778938079814,30.77,77887.68,29.8,0.25763,0.00019,17.52103]
[1778938085834,30.77,77888.65,29.8,0.25782,0.00019,17.52783]
[1778938090869,30.77,77891.56,29.8,0.25838,0.00019,17.54841]
[1778938091902,30.77,77891.56,29.8,0.25838,0.00019,17.54841]
[1778938093892,30.77,77902.19,29.8,0.26045,0.00019,17.62312]
[1778938098927,30.77,77905.24,29.8,0.26104,0.00019,17.64432]
[1778938102955,30.77,77893.21,29.8,0.2587,0.00019,17.5599]
[1778938107990,30.77,77897.55,29.8,0.25955,0.00019,17.59066]
[1778938113025,30.77,77903.17,29.8,0.2606,0.00019,17.62519]
[1778938118060,30.77,77905.59,29.8,0.26107,0.00019,17.64206]
[1778938123095,30.77,77906.09,29.8,0.26116,0.00019,17.64541]
[1778938128130,30.77,77906.0,29.8,0.26114,0.00019,17.64464]
[1778938133165,30.77,77907.14,29.8,0.26136,0.00019,17.65245]
[1778938135885,30.77,77908.02,29.8,0.26153,0.00019,17.65852]
[1778938136186,30.77,77908.12,29.8,0.26155,0.00019,17.65918]
[1778938141221,30.77,77909.09,29.8,0.26173,0.00019,17.66579]
[1778938144831,30.77,77909.14,29.8,0.26174,0.00019,17.66602]
[1778938146927,30.77,77909.42,29.8,0.26179,0.00019,17.66787]
[1778938152298,30.77,77908.63,29.8,0.26163,0.00019,17.66211]
[1778938157333,30.76,77908.76,29.8,0.26165,0.00019,17.66282]
[1778938162368,30.76,77909.41,29.8,0.26177,0.00019,17.66713]
[1778938163914,30.76,77909.41,29.8,0.26177,0.00019,17.66713]
[1778938165044,30.76,77909.12,29.8,0.26171,0.00019,17.66501]
[1778938165527,30.76,77909.61,29.8,0.2618,0.00019,17.66837]
[1778938165839,30.76,77909.61,29.8,0.2618,0.00019,17.66837]
[1778938166643,30.76,77911.18,29.8,0.26211,0.0002,17.67926]
[1778938166670,30.76,77911.18,29.8,0.26211,0.0002,17.67926]
[1778938166709,30.76,77911.18,29.8,0.26211,0.0002,17.67926]
[1778938166715,30.76,77911.18,29.8,0.26211,0.0002,17.67926]
[1778938166806,30.76,77911.18,29.8,0.26211,0.0002,17.67926]
[1778938167126,30.76,77911.18,29.8,0.26211,0.0002,17.67926]
[1778938167166,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938167448,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938167490,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938167563,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938167572,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938167669,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938167869,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938168018,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938168025,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938168200,30.76,77910.37,29.8,0.26195,0.0002,17.67355]
[1778938168207,30.76,77916.68,29.8,0.26318,0.0002,17.71754]
[1778938168506,30.76,77916.68,29.8,0.26318,0.0002,17.71754]
[1778938168752,30.76,77916.68,29.8,0.26318,0.0002,17.71754]
[1778938169320,30.76,77916.68,29.8,0.26318,0.0002,17.71754]
[1778938169339,30.76,77926.55,29.8,0.26511,0.0002,17.78596]
[1778938169457,30.76,77926.55,29.8,0.26511,0.0002,17.78596]
[1778938169494,30.76,77926.55,29.8,0.26511,0.0002,17.78596]
[1778938169605,30.76,77926.55,29.8,0.26511,0.0002,17.78596]
[1778938169781,30.76,77926.55,29.8,0.26511,0.0002,17.78596]
[1778938170273,30.76,77926.55,29.8,0.26511,0.0002,17.78596]
[1778938170623,30.76,77929.18,29.8,0.26563,0.0002,17.8041]
[1778938170942,30.76,77929.18,29.8,0.26563,0.0002,17.8041]
[1778938173938,30.76,77929.31,29.8,0.26561,0.0002,17.80004]
[1778938176020,30.76,77929.55,29.8,0.26566,0.0002,17.80165]
[1778938176529,30.76,77929.45,29.8,0.26564,0.0002,17.80092]
[1778938176717,30.76,77929.45,29.8,0.26564,0.0002,17.80092]
[1778938176783,30.76,77929.45,29.8,0.26564,0.0002,17.80092]
[1778938176859,30.76,77929.45,29.8,0.26564,0.0002,17.80092]
[1778938179029,30.76,77930.82,29.8,0.26591,0.0002,17.81035]
[1778938179046,30.76,77930.82,29.8,0.26591,0.0002,17.81035]
[1778938179768,30.76,77935.1,29.8,0.26674,0.0002,17.83974]
[1778938180383,30.76,77935.11,29.8,0.26674,0.0002,17.83976]
[1778938185529,30.76,77938.99,29.8,0.2675,0.0002,17.86603]
[1778938188339,30.76,77941.12,29.8,0.26791,0.0002,17.88056]
[1778938189892,30.76,77941.05,29.8,0.26789,0.0002,17.87989]
[1778938191442,30.76,77941.67,29.8,0.26801,0.0002,17.88385]
[1778938192375,30.76,77941.74,29.8,0.26802,0.0002,17.88433]
[1778938197547,30.75,77941.33,29.8,0.26793,0.0002,17.88102]
[1778938198663,30.75,77941.77,29.8,0.26801,0.0002,17.88394]
[1778938198692,30.75,77941.77,29.8,0.26801,0.0002,17.88394]
[1778938198757,30.75,77941.77,29.8,0.26801,0.0002,17.88383]
[1778938200600,30.75,77941.18,29.8,0.26788,0.0002,17.87955]
[1778938200789,30.75,77941.18,29.8,0.26788,0.0002,17.87955]
[1778938206461,30.75,77935.37,29.8,0.26673,0.0002,17.83926]
[1778938211711,30.75,77935.88,29.8,0.26682,0.0002,17.84237]
[1778938213284,30.75,77935.88,29.8,0.26682,0.0002,17.84237]
[1778938216379,30.75,77935.49,29.8,0.26674,0.0002,17.83951]
[1778938217843,30.75,77935.21,29.8,0.26668,0.0002,17.83748]
[1778938218320,30.75,77935.21,29.8,0.26668,0.0002,17.83748]
[1778938218808,30.75,77935.2,29.8,0.26667,0.0002,17.83731]
[1778938220351,30.75,77935.2,29.8,0.26667,0.0002,17.83727]
[1778938221567,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938221910,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938222065,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938222077,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938222110,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938222132,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938222135,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938222217,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938222332,30.75,77934.84,29.8,0.2666,0.0002,17.83469]
[1778938223076,30.75,77934.86,29.8,0.2666,0.0002,17.83479]
[1778938223095,30.75,77926.95,29.8,0.26504,0.0002,17.78007]
[1778938224245,30.75,77918.42,29.8,0.26337,0.0002,17.72085]
[1778938229206,30.75,77918.29,29.8,0.26334,0.0002,17.7199]
[1778938229364,30.75,77918.29,29.8,0.26334,0.0002,17.7199]
[1778938229373,30.75,77918.29,29.8,0.26334,0.0002,17.7199]
[1778938229376,30.75,77918.29,29.8,0.26334,0.0002,17.7199]
[1778938229401,30.75,77918.29,29.8,0.26334,0.0002,17.7199]
[1778938229367,30.75,77918.12,29.8,0.26331,0.0002,17.71871]
[1778938229930,30.75,77918.12,29.8,0.26331,0.0002,17.71871]
[1778938230280,30.75,77918.12,29.8,0.26331,0.0002,17.71871]
[1778938230370,30.75,77918.12,29.8,0.26331,0.0002,17.71871]
[1778938230689,30.75,77922.75,29.8,0.26422,0.0002,17.75094]
[1778938231443,30.75,77928.79,29.8,0.2654,0.0002,17.79275]
[1778938231471,30.75,77928.79,29.8,0.2654,0.0002,17.79275]
[1778938231991,30.75,77928.79,29.8,0.2654,0.0002,17.79275]
[1778938232099,30.75,77928.79,29.8,0.2654,0.0002,17.79275]
[1778938234392,30.75,77932.47,29.8,0.26609,0.0002,17.81333]
[1778938234900,30.75,77933.9,29.8,0.26637,0.0002,17.8232]
[1778938236782,30.75,77934.64,29.8,0.26651,0.0002,17.82829]
[1778938240178,30.75,77935.23,29.8,0.26663,0.0002,17.8323]
[1778938240621,30.75,77935.23,29.8,0.26663,0.0002,17.83228]
[1778938241581,30.75,77937.07,29.8,0.26699,0.0002,17.84493]
[1778938241591,30.75,77937.07,29.8,0.26699,0.0002,17.84493]
[1778938241930,30.75,77937.07,29.8,0.26699,0.0002,17.84493]
[1778938242624,30.75,77938.49,29.8,0.26727,0.0002,17.85467]
[1778938242693,30.75,77938.49,29.8,0.26727,0.0002,17.85467]
[1778938242898,30.75,77938.49,29.8,0.26727,0.0002,17.85467]
[1778938242930,30.75,77941.07,29.8,0.26778,0.0002,17.87247]
[1778938243564,30.75,77941.07,29.8,0.26778,0.0002,17.87247]
[1778938248869,30.75,77941.74,29.8,0.26792,0.0002,17.87731]
[1778938257030,30.75,77942.66,29.8,0.26811,0.0002,17.88407]
[1778938262066,30.75,77942.53,29.8,0.26809,0.0002,17.88341]
[1778938267101,30.75,77943.93,29.8,0.26838,0.0002,17.89325]
[1778938268528,30.75,77942.73,29.8,0.26814,0.0002,17.88507]
[1778938269271,30.75,77942.4,29.8,0.26808,0.0002,17.88285]
[1778938271129,30.75,77931.81,29.8,0.266,0.0002,17.81014]
[1778938276164,30.76,77930.63,29.8,0.26578,0.0002,17.8026]
[1778938283213,30.76,77929.99,29.8,0.26568,0.0002,17.79905]
[1778938285243,30.76,77929.97,29.8,0.26568,0.0002,17.79903]
[1778938285270,30.76,77930.13,29.8,0.26572,0.0002,17.80026]
[1778938285593,30.76,77930.13,29.8,0.26572,0.0002,17.80026]
[1778938291269,30.76,77934.08,29.8,0.26645,0.0002,17.82265]
[1778938292885,30.76,77936.42,29.8,0.26691,0.0002,17.83875]
[1778938293480,30.76,77938.0,29.8,0.26722,0.0002,17.84959]
[1778938294173,30.76,77938.0,29.8,0.26722,0.0002,17.84959]
[1778938294313,30.76,77938.0,29.8,0.26722,0.0002,17.84959]
[1778938294921,30.76,77938.04,29.8,0.26723,0.0002,17.84983]
[1778938297610,30.76,77939.85,29.8,0.26758,0.0002,17.86216]
[1778938300447,30.76,77940.87,29.8,0.26778,0.0002,17.86907]
[1778938309422,30.76,77941.97,29.8,0.26799,0.0002,17.87625]
[1778938309423,30.76,77941.97,29.8,0.26799,0.0002,17.87625]
[1778938309505,30.76,77942.32,29.8,0.26806,0.0002,17.87861]
[1778938309510,30.76,77942.32,29.8,0.26806,0.0002,17.87861]
[1778938309608,30.76,77942.32,29.8,0.26806,0.0002,17.87861]
[1778938310352,30.76,77942.32,29.8,0.26806,0.0002,17.87861]
[1778938310403,30.76,77945.74,29.8,0.26873,0.0002,17.9021]
[1778938310586,30.76,77945.74,29.8,0.26873,0.0002,17.9021]
[1778938310887,30.76,77945.74,29.8,0.26873,0.0002,17.9021]
[1778938310913,30.76,77945.74,29.8,0.26873,0.0002,17.9021]
[1778938312272,30.76,77948.31,29.8,0.26924,0.0002,17.91965]
[1778938313308,30.76,77948.38,29.8,0.26925,0.0002,17.92006]
[1778938317822,30.76,77949.15,29.8,0.26939,0.0002,17.92494]
[1778938318495,30.76,77949.15,29.8,0.26939,0.0002,17.92494]
[1778938318759,30.76,77949.15,29.8,0.26939,0.0002,17.92494]
[1778938319798,30.76,77951.23,29.8,0.2698,0.0002,17.93906]
[1778938320095,30.76,77951.23,29.8,0.2698,0.0002,17.93906]
[1778938321520,30.75,77950.37,29.8,0.26963,0.0002,17.93316]
[1778938321521,30.75,77950.37,29.8,0.26963,0.0002,17.93316]
[1778938321561,30.75,77950.37,29.8,0.26963,0.0002,17.93316]
[1778938322094,30.75,77950.37,29.8,0.26963,0.0002,17.93316]
[1778938322487,30.75,77943.37,29.8,0.26825,0.0002,17.88528]
[1778938323307,30.75,77943.37,29.8,0.26825,0.0002,17.88528]
[1778938323494,30.75,77934.74,29.8,0.26655,0.0002,17.82593]
[1778938324418,30.75,77934.74,29.8,0.26655,0.0002,17.82593]
[1778938325697,30.75,77935.64,29.8,0.26672,0.0002,17.83212]
[1778938326279,30.75,77935.64,29.8,0.26672,0.0002,17.83212]
[1778938327482,30.75,77935.64,29.8,0.26672,0.0002,17.83211]
[1778938327858,30.75,77935.38,29.8,0.26667,0.0002,17.83032]
[1778938329219,30.75,77940.5,29.8,0.26768,0.0002,17.86552]
[1778938330805,30.75,77944.85,29.8,0.26854,0.0002,17.89522]
[1778938330840,30.75,77944.97,29.8,0.26856,0.0002,17.89597]
[1778938331585,30.75,77944.97,29.8,0.26856,0.0002,17.89597]
[1778938333083,30.75,77943.76,29.8,0.26832,0.0002,17.8876]
[1778938333427,30.75,77943.76,29.8,0.26832,0.0002,17.8876]
[1778938339758,30.75,77937.52,29.8,0.26707,0.0002,17.84446]
[1778938345648,30.75,77936.89,29.8,0.26695,0.0002,17.83993]
[1778938350683,30.75,77936.57,29.8,0.26688,0.0002,17.83761]
[1778938356948,30.75,77937.92,29.8,0.2671,0.0002,17.84187]
[1778938363774,30.75,77938.02,29.8,0.26711,0.0002,17.84224]
[1778938365379,30.75,77938.02,29.8,0.26711,0.0002,17.84224]
[1778938366895,30.75,77937.76,29.8,0.26706,0.0002,17.84038]
[1778938367245,30.75,77937.76,29.8,0.26706,0.0002,17.84038]
[1778938367564,30.75,77937.27,29.8,0.26696,0.0002,17.83694]
[1778938372837,30.75,77937.72,29.8,0.26704,0.0002,17.83987]
[1778938375409,30.75,77937.35,29.8,0.26697,0.0002,17.83728]
[1778938380431,30.75,77935.21,29.8,0.26654,0.0002,17.8224]
[1778938380534,30.75,77935.21,29.8,0.26654,0.0002,17.8224]
[1778938380553,30.75,77935.21,29.8,0.26654,0.0002,17.8224]
[1778938380632,30.75,77934.95,29.8,0.26649,0.0002,17.82058]
[1778938381902,30.75,77921.92,29.8,0.26393,0.0002,17.73038]
[1778938384666,30.75,77920.76,29.8,0.2637,0.0002,17.72225]
[1778938384668,30.75,77920.76,29.8,0.2637,0.0002,17.72225]
[1778938387335,30.75,77913.08,29.8,0.26219,0.0002,17.6688]
[1778938387412,30.75,77913.08,29.8,0.26219,0.0002,17.6688]
[1778938388321,30.75,77903.91,29.8,0.26041,0.00019,17.60476]
[1778938388753,30.75,77903.91,29.8,0.26041,0.00019,17.60476]
[1778938390060,30.75,77898.18,29.8,0.25929,0.00019,17.56456]
[1778938390162,30.75,77897.18,29.8,0.2591,0.00019,17.55765]
[1778938396000,30.75,77896.22,29.8,0.25893,0.00019,17.55126]
[1778938401035,30.75,77894.53,29.8,0.25861,0.00019,17.53974]
[1778938407439,30.75,77894.47,29.8,0.25861,0.00019,17.53976]
[1778938412780,30.75,77894.25,29.8,0.25853,0.00019,17.53347]
[1778938418287,30.75,77893.9,29.8,0.25846,0.00019,17.53107]
[1778938420428,30.75,77901.52,29.8,0.25994,0.00019,17.58463]
[1778938422250,30.75,77901.58,29.8,0.25995,0.00019,17.58501]
[1778938422330,30.75,77901.63,29.8,0.25996,0.00019,17.58532]
[1778938422724,30.75,77901.63,29.8,0.25996,0.00019,17.58532]
[1778938424650,30.75,77909.16,29.8,0.26143,0.0002,17.63812]
[1778938426230,30.75,77909.27,29.8,0.26145,0.0002,17.6389]
[1778938428713,30.75,77912.4,29.8,0.26207,0.0002,17.66074]
[1778938433831,30.75,77912.71,29.8,0.26212,0.0002,17.66283]
[1778938435226,30.75,77912.85,29.8,0.26215,0.0002,17.66375]
[1778938440489,30.75,77914.78,29.8,0.26252,0.0002,17.67712]
[1778938440999,30.75,77912.72,29.8,0.26212,0.0002,17.66277]
[1778938441756,30.75,77912.09,29.8,0.262,0.0002,17.65839]
[1778938442324,30.75,77911.73,29.8,0.26193,0.0002,17.65583]
[1778938447359,30.75,77910.88,29.8,0.26176,0.0002,17.64971]
[1778938452395,30.75,77909.63,29.8,0.26151,0.0002,17.64081]
[1778938457429,30.75,77908.42,29.8,0.26127,0.0002,17.63219]
[1778938459828,30.75,77908.43,29.8,0.26127,0.0002,17.63221]
[1778938460386,30.75,77908.43,29.8,0.26127,0.0002,17.63221]
[1778938460643,30.75,77908.43,29.8,0.26127,0.0002,17.63221]
[1778938462902,30.75,77905.67,29.8,0.26072,0.00019,17.61255]
[1778938466333,30.75,77905.9,29.8,0.26076,0.00019,17.61394]
[1778938467855,30.75,77898.21,29.8,0.25925,0.00019,17.55968]
[1778938470348,30.74,77892.52,29.8,0.25814,0.00019,17.5195]
[1778938470546,30.74,77892.52,29.8,0.25814,0.00019,17.5195]
[1778938470591,30.74,77890.78,29.8,0.2578,0.00019,17.50719]
[1778938470893,30.74,77890.78,29.8,0.2578,0.00019,17.50719]
[1778938472184,30.74,77890.52,29.8,0.25771,0.00019,17.50037]
[1778938472293,30.74,77890.52,29.8,0.25771,0.00019,17.50037]
[1778938472534,30.74,77890.02,29.8,0.25761,0.00019,17.49681]
[1778938472749,30.74,77890.02,29.8,0.25761,0.00019,17.49681]
[1778938474248,30.74,77889.52,29.8,0.25751,0.00019,17.49319]
[1778938474250,30.74,77889.52,29.8,0.25751,0.00019,17.49319]
[1778938474548,30.74,77889.01,29.8,0.25741,0.00019,17.48951]
[1778938474794,30.74,77889.01,29.8,0.25741,0.00019,17.48951]
[1778938475407,30.74,77889.01,29.8,0.25741,0.00019,17.48951]
[1778938476325,30.74,77889.22,29.8,0.25745,0.00019,17.49097]
[1778938476394,30.74,77889.22,29.8,0.25745,0.00019,17.49097]
[1778938476567,30.74,77889.26,29.8,0.25746,0.00019,17.49123]
[1778938476807,30.74,77889.26,29.8,0.25746,0.00019,17.49123]
[1778938477796,30.74,77888.58,29.8,0.25733,0.00019,17.48635]
[1778938478402,30.74,77888.58,29.8,0.25733,0.00019,17.48635]
[1778938478409,30.74,77888.58,29.8,0.25733,0.00019,17.48635]
[1778938478416,30.74,77888.58,29.8,0.25733,0.00019,17.48635]
[1778938478576,30.74,77887.29,29.8,0.25707,0.00019,17.47717]
[1778938479160,30.74,77887.29,29.8,0.25707,0.00019,17.47717]
[1778938480477,30.74,77887.22,29.8,0.25706,0.00019,17.47667]
[1778938486903,30.74,77883.74,29.8,0.25639,0.00019,17.45208]
[1778938487795,30.74,77883.58,29.8,0.25636,0.00019,17.45104]
[1778938488784,30.74,77883.55,29.8,0.25635,0.00019,17.45086]
[1778938489653,30.74,77883.52,29.8,0.25635,0.00019,17.45071]
[1778938496702,30.75,77883.99,29.8,0.25645,0.00019,17.45449]
[1778938503270,30.75,77882.69,29.8,0.25621,0.00019,17.44557]
[1778938503303,30.75,77882.69,29.8,0.25621,0.00019,17.44557]
[1778938503545,30.75,77882.69,29.8,0.25621,0.00019,17.44557]
[1778938503645,30.75,77882.53,29.8,0.25618,0.00019,17.44458]
[1778938505375,30.75,77882.23,29.8,0.25613,0.00019,17.44246]
[1778938505476,30.75,77882.25,29.8,0.25613,0.00019,17.44268]
[1778938510801,30.75,77879.06,29.8,0.25553,0.00019,17.4206]
[1778938515836,30.75,77875.3,29.8,0.25482,0.00019,17.39451]
[1778938520871,30.75,77873.45,29.8,0.25449,0.00019,17.38206]
[1778938525906,30.76,77873.85,29.8,0.25458,0.00019,17.38561]
[1778938530941,30.76,77873.53,29.8,0.25454,0.00019,17.38403]
[1778938535976,30.76,77876.24,29.8,0.25504,0.00019,17.39903]
[1778938542022,30.77,77879.39,29.8,0.25566,0.00019,17.42199]
[1778938549072,30.77,77879.38,29.8,0.25568,0.00019,17.42263]
[1778938554107,30.77,77879.19,29.8,0.25566,0.00019,17.4218]
[1778938559142,30.77,77879.25,29.8,0.25569,0.00019,17.42277]
[1778938564177,30.77,77878.77,29.8,0.25561,0.00019,17.4199]
[1778938569212,30.78,77877.6,29.8,0.2554,0.00019,17.4122]
[1778938574261,30.78,77874.13,29.8,0.25475,0.00019,17.38822]
[1778938579296,30.78,77873.27,29.8,0.25461,0.00019,17.38303]
[1778938584333,30.79,77874.66,29.8,0.2549,0.00019,17.39366]
[1778938589366,30.79,77874.08,29.8,0.25481,0.00019,17.39024]
[1778938594401,30.79,77873.3,29.8,0.25464,0.00019,17.38049]
[1778938596296,30.79,77873.36,29.8,0.25465,0.00019,17.38107]
[1778938596350,30.79,77873.36,29.8,0.25465,0.00019,17.38107]
[1778938596358,30.79,77873.36,29.8,0.25465,0.00019,17.38107]
[1778938596412,30.79,77873.36,29.8,0.25465,0.00019,17.38107]
[1778938596540,30.79,77873.36,29.8,0.25465,0.00019,17.38107]
[1778938596705,30.79,77870.9,29.8,0.25418,0.00019,17.36374]
[1778938597649,30.79,77870.9,29.8,0.25418,0.00019,17.36374]
[1778938597704,30.79,77863.59,29.8,0.25278,0.00019,17.3118]
[1778938598119,30.79,77863.59,29.8,0.25278,0.00019,17.3118]
[1778938598757,30.79,77856.26,29.8,0.25138,0.00019,17.25959]
[1778938600395,30.79,77856.42,29.8,0.25142,0.00019,17.26095]
[1778938601540,30.8,77856.51,29.8,0.25144,0.00019,17.26181]
[1778938603574,30.8,77856.17,29.8,0.25139,0.00019,17.25977]
[1778938605815,30.8,77855.06,29.8,0.25119,0.00019,17.2524]
[1778938606663,30.8,77854.6,29.8,0.25111,0.00019,17.24918]
[1778938612531,30.8,77852.77,29.8,0.25077,0.00019,17.23652]
[1778938617566,30.8,77853.53,29.8,0.25093,0.00019,17.24234]
[1778938619006,30.8,77853.24,29.8,0.25087,0.00019,17.24033]
[1778938619186,30.8,77853.24,29.8,0.25087,0.00019,17.24033]
[1778938620970,30.8,77842.25,29.8,0.24878,0.00019,17.1616]
[1778938621431,30.8,77842.25,29.8,0.24878,0.00019,17.1616]
[1778938624949,30.81,77834.09,29.8,0.24726,0.00019,17.10355]
[1778938625330,30.81,77834.09,29.8,0.24726,0.00019,17.10355]
[1778938625476,30.81,77834.09,29.8,0.24726,0.00019,17.10355]
[1778938625622,30.81,77827.79,29.8,0.24607,0.00019,17.05821]
[1778938625994,30.81,77827.79,29.8,0.24607,0.00019,17.05821]
[1778938627477,30.81,77824.82,29.8,0.24551,0.00019,17.03673]
[1778938627552,30.81,77824.82,29.8,0.24551,0.00019,17.03673]
[1778938627593,30.81,77824.82,29.8,0.24551,0.00019,17.03673]
[1778938627636,30.81,77823.53,29.8,0.24527,0.00019,17.02744]
[1778938627980,30.81,77823.53,29.8,0.24527,0.00019,17.02744]
[1778938628401,30.81,77823.53,29.8,0.24527,0.00019,17.02744]
[1778938629619,30.81,77823.16,29.8,0.24521,0.00019,17.02497]
[1778938629650,30.81,77820.55,29.8,0.24472,0.00019,17.00623]
[1778938633678,30.81,77812.61,29.8,0.24327,0.00019,16.94982]
[1778938633963,30.81,77812.61,29.8,0.24327,0.00019,16.94982]
[1778938634618,30.81,77812.61,29.8,0.24327,0.00019,16.94982]
[1778938640606,30.82,77812.22,29.8,0.24325,0.00019,16.94924]
[1778938640984,30.82,77812.18,29.8,0.24326,0.00019,16.94934]
[1778938642428,30.83,77816.54,29.8,0.24408,0.00019,16.98147]
[1778938642833,30.83,77816.54,29.8,0.24408,0.00019,16.98147]
[1778938642881,30.83,77819.58,29.8,0.24467,0.00019,17.00392]
[1778938642904,30.83,77819.58,29.8,0.24467,0.00019,17.00392]
[1778938643019,30.83,77819.58,29.8,0.24467,0.00019,17.00392]
[1778938643788,30.83,77819.58,29.8,0.24467,0.00019,17.00392]
[1778938646770,30.83,77829.16,29.8,0.24651,0.00019,17.07471]
[1778938648068,30.83,77829.26,29.8,0.24653,0.00019,17.07568]
[1778938648784,30.83,77829.37,29.8,0.24657,0.00019,17.07685]
[1778938650782,30.84,77829.23,29.8,0.24655,0.00019,17.0762]
[1778938653260,30.84,77829.31,29.8,0.24655,0.00019,17.07291]
[1778938653821,30.84,77829.42,29.8,0.24658,0.00019,17.07408]
[1778938655280,30.84,77829.44,29.8,0.24659,0.00019,17.07457]
[1778938660814,30.85,77829.81,29.8,0.2467,0.00019,17.07864]
[1778938665905,30.85,77830.26,29.8,0.24683,0.00019,17.08343]
[1778938672796,30.86,77830.19,29.8,0.24684,0.00019,17.0839]
[1778938674568,30.86,77829.87,29.8,0.2468,0.00019,17.0823]
[1778938674573,30.86,77829.87,29.8,0.2468,0.00019,17.0823]
[1778938674669,30.86,77830.07,29.8,0.24685,0.00019,17.0842]
[1778938675138,30.86,77830.07,29.8,0.24685,0.00019,17.0842]
[1778938675310,30.86,77830.04,29.8,0.24684,0.00019,17.08399]
[1778938677793,30.87,77822.0,29.8,0.24536,0.00019,17.02686]
[1778938682937,30.87,77823.08,29.8,0.2456,0.00019,17.03639]
[1778938685350,30.87,77825.31,29.8,0.24603,0.00019,17.05285]
[1778938691087,30.88,77827.78,29.8,0.24654,0.00019,17.07234]
[1778938697482,30.88,77827.78,29.8,0.24654,0.00019,17.07234]
[1778938697568,30.88,77827.78,29.8,0.24654,0.00019,17.07234]
[1778938697595,30.88,77827.78,29.8,0.24654,0.00019,17.07234]
[1778938697696,30.88,77828.18,29.8,0.24666,0.00019,17.07656]
[1778938703173,30.89,77827.85,29.8,0.24663,0.00019,17.07568]
[1778938708921,30.89,77830.8,29.8,0.24722,0.00019,17.09812]
[1778938715352,30.9,77825.2,29.8,0.24618,0.00019,17.05476]
[1778938719102,30.91,77825.03,29.8,0.24618,0.00019,17.05479]
[1778938719291,30.91,77824.82,29.8,0.24615,0.00019,17.05358]
[1778938724326,30.91,77825.13,29.8,0.24624,0.00019,17.05727]
[1778938729417,30.92,77825.21,29.8,0.24629,0.00019,17.05897]
[1778938729419,30.92,77825.22,29.8,0.24631,0.00019,17.0596]
[1778938735403,30.93,77826.71,29.8,0.24663,0.00019,17.07201]
[1778938740438,30.93,77827.45,29.8,0.24681,0.00019,17.07868]
[1778938741508,30.93,77827.45,29.8,0.24681,0.00019,17.07868]
[1778938741594,30.93,77827.44,29.8,0.24681,0.00019,17.07887]
[1778938748807,30.94,77827.24,29.8,0.2468,0.00019,17.07844]
[1778938748890,30.94,77827.24,29.8,0.24682,0.00019,17.07919]
[1778938754536,30.94,77828.4,29.8,0.24708,0.00019,17.08908]
[1778938759572,30.95,77832.04,29.8,0.2478,0.00019,17.11646]
[1778938764609,30.95,77833.51,29.8,0.24811,0.00019,17.12805]
[1778938767085,30.95,77833.87,29.8,0.24819,0.00019,17.13104]
[1778938770367,30.96,77835.35,29.8,0.24849,0.00019,17.14237]
[1778938771034,30.96,77839.48,29.8,0.24927,0.00019,17.17218]
[1778938771074,30.96,77839.48,29.8,0.24927,0.00019,17.17218]
[1778938772986,30.96,77850.45,29.8,0.25132,0.00019,17.24591]
[1778938775417,30.96,77855.28,29.8,0.25225,0.00019,17.28046]
[1778938779175,30.96,77855.93,29.8,0.25238,0.00019,17.28537]
[1778938779472,30.96,77855.93,29.8,0.25238,0.00019,17.28537]
[1778938779476,30.96,77855.93,29.8,0.25238,0.00019,17.28537]
[1778938782000,30.96,77848.84,29.8,0.25103,0.00019,17.23507]
[1778938785338,30.96,77847.38,29.8,0.25077,0.00019,17.22517]
[1778938785401,30.96,77847.38,29.8,0.25077,0.00019,17.22517]
[1778938790791,30.97,77853.01,29.8,0.25186,0.00019,17.26588]
[1778938795791,30.97,77853.34,29.8,0.25193,0.00019,17.26848]
[1778938796606,30.97,77853.64,29.8,0.25199,0.00019,17.27078]
[1778938801899,30.97,77856.19,29.8,0.25249,0.00019,17.28924]
[1778938807910,30.97,77857.61,29.8,0.25277,0.00019,17.29971]
[1778938810998,30.97,77857.39,29.8,0.25273,0.00019,17.29821]
[1778938811791,30.97,77857.39,29.8,0.25273,0.00019,17.29832]
[1778938816973,30.97,77863.09,29.8,0.25383,0.00019,17.33899]
[1778938821453,30.97,77864.28,29.8,0.25406,0.00019,17.34751]
[1778938827043,30.97,77868.59,29.8,0.25489,0.00019,17.37824]
[1778938828985,30.97,77868.53,29.8,0.25488,0.00019,17.37786]
[1778938829084,30.97,77868.53,29.8,0.25488,0.00019,17.37791]
[1778938829111,30.97,77868.53,29.8,0.25488,0.00019,17.37791]
[1778938830145,30.97,77866.12,29.8,0.25442,0.00019,17.36093]
[1778938830554,30.97,77866.12,29.8,0.25442,0.00019,17.36093]
[1778938830655,30.97,77857.59,29.8,0.25279,0.00019,17.30054]
[1778938834531,30.97,77856.57,29.8,0.25255,0.00019,17.28833]
[1778938834813,30.97,77856.57,29.8,0.25255,0.00019,17.28833]
[1778938842149,30.97,77855.9,29.8,0.25242,0.00019,17.28345]
[1778938844231,30.97,77855.51,29.8,0.25235,0.00019,17.28066]
[1778938845061,30.97,77855.51,29.8,0.25235,0.00019,17.28066]
[1778938845170,30.97,77855.46,29.8,0.25234,0.00019,17.28027]
[1778938847397,30.97,77855.56,29.8,0.25236,0.00019,17.281]
[1778938847691,30.97,77855.56,29.8,0.25236,0.00019,17.281]
[1778938848429,30.97,77855.49,29.8,0.25234,0.00019,17.28054]
[1778938849326,30.97,77855.49,29.8,0.25234,0.00019,17.28054]
[1778938849881,30.97,77855.49,29.8,0.25234,0.00019,17.28054]
[1778938850528,30.97,77855.47,29.8,0.25234,0.00019,17.28043]
[1778938851538,30.97,77855.52,29.8,0.25235,0.00019,17.28079]
[1778938852806,30.97,77857.15,29.8,0.25266,0.00019,17.29238]
[1778938858262,30.97,77857.12,29.8,0.25266,0.00019,17.29217]
[1778938859267,30.97,77857.12,29.8,0.25266,0.00019,17.29217]
[1778938859614,30.97,77857.12,29.8,0.25266,0.00019,17.29217]
[1778938861839,30.97,77857.86,29.8,0.2528,0.00019,17.29742]
[1778938867325,30.98,77857.13,29.8,0.25267,0.00019,17.29265]
[1778938869395,30.98,77857.19,29.8,0.25268,0.00019,17.29315]
[1778938875381,30.98,77855.94,29.8,0.25245,0.00019,17.28439]
[1778938879367,30.98,77856.04,29.8,0.25246,0.00019,17.28507]
[1778938881766,30.98,77855.9,29.8,0.25244,0.00019,17.28405]
[1778938882796,30.98,77855.9,29.8,0.25244,0.00019,17.28402]
[1778938888472,30.98,77856.5,29.8,0.25255,0.00019,17.28815]
[1778938893507,30.97,77855.86,29.8,0.25238,0.00019,17.27853]
[1778938901055,30.97,77855.93,29.8,0.25239,0.00019,17.27898]
[1778938901746,30.97,77855.93,29.8,0.25239,0.00019,17.27898]
[1778938901759,30.97,77855.93,29.8,0.25239,0.00019,17.2789]
[1778938907605,30.97,77853.86,29.8,0.25199,0.00019,17.26399]
[1778938912640,30.97,77851.39,29.8,0.25151,0.00019,17.24627]
[1778938913232,30.97,77851.39,29.8,0.25151,0.00019,17.24627]
[1778938913647,30.97,77851.43,29.8,0.25152,0.00019,17.24656]
[1778938916754,30.97,77852.68,29.8,0.25176,0.00019,17.25544]
[1778938921918,30.97,77850.85,29.8,0.25141,0.00019,17.2424]
[1778938923910,30.97,77850.75,29.8,0.25139,0.00019,17.24169]
[1778938930474,30.97,77851.24,29.8,0.25148,0.00019,17.24515]
[1778938936008,30.97,77851.26,29.8,0.25149,0.00019,17.24525]
[1778938941846,30.97,77853.12,29.8,0.25184,0.00019,17.25837]
[1778938943757,30.97,77852.5,29.8,0.25172,0.00019,17.25394]
[1778938948899,30.97,77852.39,29.8,0.2517,0.00019,17.25305]
[1778938953934,30.97,77853.09,29.8,0.25178,0.00019,17.25294]
[1778938958299,30.97,77852.99,29.8,0.25176,0.00019,17.25216]
[1778938960363,30.97,77853.14,29.8,0.25179,0.00019,17.25339]
[1778938964026,30.97,77854.13,29.8,0.25199,0.00019,17.26067]
[1778938964066,30.97,77854.13,29.8,0.25199,0.00019,17.26067]
[1778938966018,30.97,77861.37,29.8,0.25338,0.00019,17.31223]
[1778938966730,30.97,77861.37,29.8,0.25338,0.00019,17.31223]
[1778938969565,30.97,77861.71,29.8,0.25344,0.00019,17.31468]
[1778938970153,30.97,77861.71,29.8,0.25344,0.00019,17.31468]
[1778938971490,30.97,77862.38,29.8,0.25357,0.00019,17.31952]
[1778938979216,30.97,77862.71,29.8,0.25364,0.00019,17.32214]
[1778938986158,30.98,77862.35,29.8,0.25359,0.00019,17.31999]
[1778938991193,30.98,77862.14,29.8,0.25356,0.00019,17.31885]
[1778938996228,30.98,77862.49,29.8,0.25363,0.00019,17.32171]
[1778938997398,30.98,77862.49,29.8,0.25363,0.00019,17.32171]
[1778938997667,30.98,77862.49,29.8,0.25363,0.00019,17.32171]
[1778938997678,30.98,77862.49,29.8,0.25363,0.00019,17.32171]
[1778938997678,30.98,77862.49,29.8,0.25363,0.00019,17.32171]
[1778938998787,30.98,77863.27,29.8,0.25379,0.00019,17.32738]
[1778938999430,30.98,77866.23,29.8,0.25435,0.00019,17.34835]
[1778939002425,30.98,77872.35,29.8,0.25553,0.00019,17.39154]
[1778939006549,30.98,77877.52,29.8,0.25652,0.00019,17.42804]
[1778939010809,30.98,77877.13,29.8,0.25645,0.00019,17.42541]
[1778939012891,30.98,77876.66,29.8,0.25632,0.00019,17.41728]
[1778939020505,30.98,77877.42,29.8,0.25647,0.00019,17.4226]
[1778939026438,30.98,77877.29,29.8,0.25643,0.00019,17.42136]
[1778939027927,30.98,77877.29,29.8,0.25643,0.00019,17.42136]
[1778939028438,30.98,77877.29,29.8,0.25643,0.00019,17.42129]
[1778939030909,30.98,77870.42,29.8,0.25511,0.00019,17.37286]
[1778939033424,30.98,77869.18,29.8,0.25487,0.00019,17.36407]
[1778939035640,30.98,77869.23,29.8,0.25488,0.00019,17.36441]
[1778939038686,30.98,77867.96,29.8,0.25464,0.00019,17.35551]
[1778939038694,30.98,77867.96,29.8,0.25464,0.00019,17.35551]
[1778939038891,30.98,77867.96,29.8,0.25464,0.00019,17.35551]
[1778939039944,30.98,77867.74,29.8,0.2546,0.00019,17.35401]
[1778939045623,30.98,77863.69,29.8,0.25382,0.00019,17.32515]
[1778939048988,30.98,77862.79,29.8,0.25364,0.00019,17.31868]
[1778939051797,30.98,77866.64,29.8,0.25438,0.00019,17.34584]
[1778939052448,30.98,77864.74,29.8,0.25402,0.00019,17.33249]
[1778939053339,30.98,77863.32,29.8,0.25374,0.00019,17.32245]
[1778939053796,30.98,77863.32,29.8,0.25374,0.00019,17.32245]
[1778939053874,30.98,77863.32,29.8,0.25374,0.00019,17.32245]
[1778939059669,30.98,77861.06,29.8,0.2533,0.00019,17.30619]
[1778939063546,30.98,77861.27,29.8,0.25334,0.00019,17.3076]
[1778939063834,30.98,77861.27,29.8,0.25334,0.00019,17.3076]
[1778939066215,30.98,77861.77,29.8,0.25344,0.00019,17.31111]
[1778939068801,30.98,77864.85,29.8,0.25402,0.00019,17.33283]
[1778939069364,30.98,77865.01,29.8,0.25405,0.00019,17.33388]
[1778939069386,30.98,77865.01,29.8,0.25405,0.00019,17.33388]
[1778939070650,30.98,77865.53,29.8,0.25415,0.00019,17.33756]
[1778939071003,30.98,77865.53,29.8,0.25415,0.00019,17.33756]
[1778939077179,30.98,77868.36,29.8,0.25464,0.00019,17.35233]
[1778939077181,30.98,77868.36,29.8,0.25464,0.00019,17.35233]
[1778939081645,30.98,77868.63,29.8,0.25469,0.00019,17.35417]
[1778939081838,30.98,77868.63,29.8,0.25469,0.00019,17.35417]
[1778939085804,30.98,77868.98,29.8,0.25477,0.00019,17.35683]
[1778939090888,30.97,77873.39,29.8,0.2556,0.00019,17.38761]
[1778939093302,30.97,77873.39,29.8,0.2556,0.00019,17.38761]
[1778939093656,30.97,77873.26,29.8,0.25557,0.00019,17.38655]
[1778939098945,30.97,77873.07,29.8,0.25552,0.00019,17.38466]
[1778939103981,30.97,77871.93,29.8,0.25529,0.00019,17.37619]
[1778939105584,30.97,77871.96,29.8,0.25529,0.00019,17.37632]
[1778939113789,30.97,77872.45,29.8,0.25538,0.00019,17.37938]
[1778939121102,30.96,77872.52,29.8,0.25537,0.00019,17.379]
[1778939123682,30.96,77872.6,29.8,0.25538,0.00019,17.37949]
[1778939123830,30.96,77872.6,29.8,0.25538,0.00019,17.37949]
[1778939129158,30.96,77872.88,29.8,0.25542,0.00019,17.38092]
[1778939133765,30.96,77872.81,29.8,0.25535,0.00019,17.37516]
[1778939133863,30.96,77872.81,29.8,0.25535,0.00019,17.37516]
[1778939136538,30.96,77875.77,29.8,0.25592,0.00019,17.39596]
[1778939142297,30.96,77875.56,29.8,0.25588,0.00019,17.3945]
[1778939143828,30.96,77875.57,29.8,0.25588,0.00019,17.39457]
[1778939150353,30.96,77874.96,29.8,0.25577,0.00019,17.39033]
[1778939153489,30.96,77874.96,29.8,0.25577,0.00019,17.39036]
[1778939153498,30.96,77874.96,29.8,0.25577,0.00019,17.39036]
[1778939153576,30.96,77874.96,29.8,0.25577,0.00019,17.39036]
[1778939153662,30.96,77874.96,29.8,0.25577,0.00019,17.39036]
[1778939153879,30.96,77874.96,29.8,0.25577,0.00019,17.39036]
[1778939154531,30.96,77873.09,29.8,0.25541,0.00019,17.37719]
[1778939160426,30.96,77871.46,29.8,0.25509,0.00019,17.36554]
[1778939165486,30.96,77875.91,29.8,0.25594,0.00019,17.39667]
[1778939170828,30.96,77872.35,29.8,0.25525,0.00019,17.37158]
[1778939173852,30.96,77872.06,29.8,0.2552,0.00019,17.36964]
[1778939177396,30.96,77871.92,29.8,0.25518,0.00019,17.36873]
[1778939177678,30.96,77871.62,29.8,0.25512,0.00019,17.36668]
[1778939177804,30.96,77871.62,29.8,0.25512,0.00019,17.36668]
[1778939177920,30.96,77871.62,29.8,0.25512,0.00019,17.36668]
[1778939178002,30.96,77871.62,29.8,0.25512,0.00019,17.36664]
[1778939178593,30.96,77871.62,29.8,0.25512,0.00019,17.36664]
[1778939180318,30.96,77868.49,29.8,0.25452,0.00019,17.34455]
[1778939185472,30.96,77865.58,29.8,0.25396,0.00019,17.32382]
[1778939185606,30.96,77865.58,29.8,0.25396,0.00019,17.32382]
[1778939185707,30.96,77865.58,29.8,0.25396,0.00019,17.32377]
[1778939186538,30.96,77865.58,29.8,0.25396,0.00019,17.32377]
[1778939189514,30.96,77866.1,29.8,0.25406,0.00019,17.32754]
[1778939194661,30.96,77865.87,29.8,0.25397,0.00019,17.32094]
[1778939195651,30.96,77865.87,29.8,0.25397,0.00019,17.32094]
[1778939195668,30.96,77865.81,29.8,0.25396,0.00019,17.32052]
[1778939196494,30.96,77865.81,29.8,0.25396,0.00019,17.32052]
[1778939204731,30.96,77866.22,29.8,0.25404,0.00019,17.32332]
[1778939211781,30.96,77866.29,29.8,0.25405,0.00019,17.32378]
[1778939216816,30.96,77865.47,29.8,0.25389,0.00019,17.31802]
[1778939221851,30.96,77865.39,29.8,0.25388,0.00019,17.3175]
[1778939223608,30.96,77865.39,29.8,0.25388,0.00019,17.3175]
[1778939223694,30.96,77865.39,29.8,0.25388,0.00019,17.3175]
[1778939224243,30.96,77865.39,29.8,0.25388,0.00019,17.3175]
[1778939224302,30.96,77865.39,29.8,0.25388,0.00019,17.3175]
[1778939224317,30.96,77866.78,29.8,0.25415,0.00019,17.32748]
[1778939224555,30.96,77866.78,29.8,0.25415,0.00019,17.32748]
[1778939225405,30.96,77866.78,29.8,0.25415,0.00019,17.32748]
[1778939225660,30.96,77871.32,29.8,0.25502,0.00019,17.35954]
[1778939230312,30.96,77875.61,29.8,0.25585,0.00019,17.39004]
[1778939233860,30.96,77875.5,29.8,0.25584,0.00019,17.38949]
[1778939238970,30.96,77876.26,29.8,0.25599,0.00019,17.39503]
[1778939241066,30.96,77876.26,29.8,0.25599,0.00019,17.39503]
[1778939246242,30.96,77876.18,29.8,0.25598,0.00019,17.39467]
[1778939252527,30.96,77876.31,29.8,0.25597,0.00019,17.39084]
[1778939259112,30.97,77876.48,29.8,0.25601,0.00019,17.39233]
[1778939263860,30.97,77876.21,29.8,0.25596,0.00019,17.3906]
[1778939269182,30.97,77876.69,29.8,0.25606,0.00019,17.39424]
[1778939269570,30.97,77876.69,29.8,0.25606,0.00019,17.39424]
[1778939269745,30.97,77876.69,29.8,0.25606,0.00019,17.39424]
[1778939270007,30.97,77876.69,29.8,0.25606,0.00019,17.39424]
[1778939270134,30.97,77876.69,29.8,0.25606,0.00019,17.39424]
[1778939271391,30.97,77873.72,29.8,0.25549,0.00019,17.37338]
[1778939271448,30.97,77866.05,29.8,0.25402,0.00019,17.31921]
[1778939276512,30.97,77866.83,29.8,0.25417,0.00019,17.32484]
[1778939280995,30.97,77866.67,29.8,0.25414,0.00019,17.32379]
[1778939286301,30.97,77872.3,29.8,0.25522,0.00019,17.36343]
[1778939291336,30.97,77873.4,29.8,0.25542,0.00019,17.37099]
[1778939296371,30.97,77872.41,29.8,0.25523,0.00019,17.3638]
[1778939301406,30.97,77871.91,29.8,0.25513,0.00019,17.36011]
[1778939301886,30.97,77871.91,29.8,0.25513,0.00019,17.36011]
[1778939305697,30.97,77875.81,29.8,0.25587,0.00019,17.3874]
[1778939311476,30.97,77875.13,29.8,0.2557,0.00019,17.37781]
[1778939314952,30.97,77875.31,29.8,0.25574,0.00019,17.37917]
[1778939319181,30.97,77875.25,29.8,0.25573,0.00019,17.37888]
[1778939320447,30.97,77876.87,29.8,0.25604,0.00019,17.39031]
[1778939322290,30.97,77879.03,29.8,0.25645,0.00019,17.40534]
[1778939322511,30.97,77879.03,29.8,0.25645,0.00019,17.40534]
[1778939323900,30.97,77879.8,29.8,0.2566,0.00019,17.41066]
[1778939329782,30.97,77879.25,29.8,0.25649,0.00019,17.40673]
[1778939335854,30.97,77878.65,29.8,0.25638,0.00019,17.40249]
[1778939343700,30.97,77879.16,29.8,0.25647,0.00019,17.40604]
[1778939350947,30.97,77879.39,29.8,0.25652,0.00019,17.40767]
[1778939353897,30.97,77879.97,29.8,0.25663,0.00019,17.41177]
[1778939359814,30.97,77879.18,29.8,0.25648,0.00019,17.40628]
[1778939361297,30.97,77879.18,29.8,0.25648,0.00019,17.40628]
[1778939367381,30.97,77879.5,29.8,0.25654,0.00019,17.40859]
[1778939372905,30.97,77881.09,29.8,0.25681,0.00019,17.41484]
[1778939375814,30.97,77881.13,29.8,0.25682,0.00019,17.41513]
[1778939377467,30.97,77881.05,29.8,0.2568,0.00019,17.41458]
[1778939382472,30.97,77885.81,29.8,0.25772,0.00019,17.44792]
[1778939382975,30.97,77885.54,29.8,0.25766,0.00019,17.44597]
[1778939386477,30.97,77886.69,29.8,0.25788,0.00019,17.45397]
[1778939386805,30.97,77887.07,29.8,0.25796,0.00019,17.45656]
[1778939387395,30.97,77887.07,29.8,0.25796,0.00019,17.45656]
[1778939388339,30.96,77887.52,29.8,0.25804,0.00019,17.45958]
[1778939389172,30.96,77888.19,29.8,0.25816,0.00019,17.46414]
[1778939395520,30.96,77887.9,29.8,0.2581,0.00019,17.46186]
[1778939396507,30.96,77888.41,29.8,0.2582,0.00019,17.4653]
[1778939397828,30.96,77888.42,29.8,0.2582,0.00019,17.46532]
[1778939399967,30.96,77889.18,29.8,0.25834,0.00019,17.4706]
[1778939399992,30.96,77889.18,29.8,0.25834,0.00019,17.4706]
[1778939400163,30.96,77889.18,29.8,0.25834,0.00019,17.4706]
[1778939405744,30.96,77893.35,29.8,0.25914,0.00019,17.49935]
[1778939405747,30.96,77893.35,29.8,0.25914,0.00019,17.49935]
[1778939411013,30.96,77892.72,29.8,0.25901,0.00019,17.49462]
[1778939412885,30.96,77892.77,29.8,0.25901,0.00019,17.4949]
[1778939413928,30.96,77892.77,29.8,0.25901,0.00019,17.49478]
[1778939419233,30.96,77892.49,29.8,0.25896,0.00019,17.49282]
[1778939422243,30.96,77892.49,29.8,0.25896,0.00019,17.49282]
[1778939422379,30.96,77892.49,29.8,0.25896,0.00019,17.49282]
[1778939422921,30.96,77892.3,29.8,0.25892,0.00019,17.49155]
[1778939423372,30.96,77892.3,29.8,0.25892,0.00019,17.49155]
[1778939424489,30.96,77890.16,29.8,0.25851,0.00019,17.47657]
[1778939424957,30.96,77887.94,29.8,0.25808,0.00019,17.46096]
[1778939425921,30.96,77887.64,29.8,0.25802,0.00019,17.45886]
[1778939432235,30.96,77887.97,29.8,0.25807,0.00019,17.46087]
[1778939432865,30.96,77888.21,29.8,0.25807,0.00019,17.45741]
[1778939433327,30.96,77888.21,29.8,0.25807,0.00019,17.45741]
[1778939434376,30.96,77885.24,29.8,0.25749,0.00019,17.4364]
[1778939434573,30.96,77883.26,29.8,0.25711,0.00019,17.42244]
[1778939438622,30.95,77882.71,29.8,0.25699,0.00019,17.41812]
[1778939438661,30.95,77882.71,29.8,0.25698,0.00019,17.41797]
[1778939438794,30.95,77882.71,29.8,0.25698,0.00019,17.41797]
[1778939443936,30.95,77882.71,29.8,0.25696,0.00019,17.41698]
[1778939445568,30.95,77882.71,29.8,0.25696,0.00019,17.41698]
[1778939445616,30.95,77882.71,29.8,0.25696,0.00019,17.41698]
[1778939445627,30.95,77882.71,29.8,0.25696,0.00019,17.41698]
[1778939445668,30.95,77882.71,29.8,0.25696,0.00019,17.41698]
[1778939445665,30.95,77883.14,29.8,0.25703,0.00019,17.41962]
[1778939445903,30.95,77883.14,29.8,0.25703,0.00019,17.41962]
[1778939446017,30.95,77883.14,29.8,0.25703,0.00019,17.41962]
[1778939446588,30.95,77883.14,29.8,0.25703,0.00019,17.41962]
[1778939447431,30.95,77896.75,29.8,0.25966,0.00019,17.51484]
[1778939447894,30.95,77896.75,29.8,0.25966,0.00019,17.51484]
[1778939452709,30.95,77898.88,29.8,0.26006,0.00019,17.52929]
[1778939455991,30.94,77896.61,29.8,0.25961,0.00019,17.51325]
[1778939461529,30.94,77893.49,29.8,0.259,0.00019,17.49115]
[1778939461759,30.94,77893.49,29.8,0.259,0.00019,17.49115]
[1778939462706,30.94,77894.7,29.8,0.25923,0.00019,17.49953]
[1778939464849,30.94,77894.7,29.8,0.25923,0.00019,17.49953]
[1778939469585,30.94,77886.21,29.8,0.25758,0.00019,17.43958]
[1778939474644,30.94,77885.44,29.8,0.25742,0.00019,17.43409]
[1778939475836,30.94,77887.62,29.8,0.25784,0.00019,17.44931]
[1778939477040,30.94,77887.88,29.8,0.25789,0.00019,17.45109]
[1778939482676,30.94,77888.44,29.8,0.25799,0.00019,17.45467]
[1778939483308,30.94,77888.44,29.8,0.25799,0.00019,17.45467]
[1778939486567,30.94,77890.95,29.8,0.25847,0.00019,17.47197]
[1778939487215,30.94,77891.18,29.8,0.25851,0.00019,17.47346]
[1778939487426,30.94,77891.18,29.8,0.25851,0.00019,17.47346]
[1778939488533,30.94,77892.8,29.8,0.25882,0.00019,17.48468]
[1778939488558,30.94,77892.8,29.8,0.25882,0.00019,17.48458]
[1778939492474,30.93,77892.58,29.8,0.25872,0.00019,17.47768]
[1778939492575,30.93,77892.62,29.8,0.25872,0.00019,17.47756]
[1778939493611,30.93,77892.62,29.8,0.25872,0.00019,17.47756]
[1778939493642,30.93,77893.2,29.8,0.25883,0.00019,17.48153]
[1778939495669,30.93,77893.55,29.8,0.25889,0.00019,17.48397]
[1778939500753,30.93,77895.52,29.8,0.25923,0.00019,17.49616]
[1778939501302,30.93,77895.52,29.8,0.25923,0.00019,17.49616]
[1778939504674,30.92,77896.4,29.8,0.25939,0.00019,17.5019]
[1778939504794,30.92,77896.54,29.8,0.25941,0.00019,17.50269]
[1778939504830,30.92,77896.7,29.8,0.25944,0.00019,17.50362]
[1778939508032,30.92,77896.73,29.8,0.25944,0.00019,17.50371]
[1778939513893,30.92,77901.89,29.8,0.26043,0.00019,17.53916]
[1778939519935,30.92,77901.89,29.8,0.26041,0.00019,17.53851]
[1778939524970,30.92,77901.89,29.8,0.26039,0.00019,17.53791]
[1778939527823,30.92,77901.89,29.8,0.26039,0.00019,17.53791]
[1778939535040,30.91,77901.89,29.8,0.26035,0.00019,17.53663]
[1778939538857,30.91,77902.1,29.8,0.26038,0.00019,17.53766]
[1778939539427,30.91,77902.1,29.8,0.26038,0.00019,17.53766]
[1778939539696,30.91,77902.1,29.8,0.26038,0.00019,17.53766]
[1778939539797,30.91,77902.1,29.8,0.26037,0.00019,17.53726]
[1778939545111,30.9,77901.96,29.8,0.2603,0.00019,17.535]
[1778939550147,30.9,77901.98,29.8,0.26027,0.00019,17.53384]
[1778939552802,30.89,77901.97,29.8,0.26022,0.00019,17.52856]
[1778939555884,30.89,77901.98,29.8,0.26018,0.00019,17.52732]
[1778939556188,30.89,77901.77,29.8,0.26014,0.00019,17.52586]
[1778939561223,30.89,77901.76,29.8,0.26012,0.00019,17.52503]
[1778939563653,30.89,77901.77,29.8,0.26012,0.00019,17.52494]
[1778939572301,30.88,77901.77,29.8,0.26007,0.00019,17.5234]
[1778939576668,30.88,77901.77,29.8,0.26007,0.00019,17.5234]
[1778939577810,30.88,77904.89,29.8,0.26066,0.00019,17.54438]
[1778939577812,30.88,77904.89,29.8,0.26066,0.00019,17.54438]
[1778939577820,30.88,77904.89,29.8,0.26066,0.00019,17.54438]
[1778939577849,30.88,77904.89,29.8,0.26066,0.00019,17.54438]
[1778939578109,30.88,77904.89,29.8,0.26066,0.00019,17.54438]
[1778939578120,30.88,77904.89,29.8,0.26066,0.00019,17.54438]
[1778939581692,30.87,77914.97,29.8,0.26261,0.0002,17.61413]
[1778939587407,30.87,77914.62,29.8,0.26249,0.0002,17.60978]
[1778939588567,30.87,77914.62,29.8,0.26249,0.0002,17.60978]
[1778939590224,30.86,77914.62,29.8,0.26247,0.0002,17.6093]
[1778939590438,30.86,77914.62,29.8,0.26247,0.0002,17.6093]
[1778939596474,30.86,77915.41,29.8,0.26258,0.0002,17.61294]
[1778939601509,30.85,77917.29,29.8,0.26291,0.0002,17.62482]
[1778939604499,30.85,77916.62,29.8,0.26277,0.0002,17.61972]
[1778939604845,30.85,77916.56,29.8,0.26275,0.0002,17.61909]
[1778939610572,30.84,77918.77,29.8,0.26314,0.0002,17.63308]
[1778939615021,30.84,77917.97,29.8,0.26292,0.0002,17.62168]
[1778939615842,30.84,77917.97,29.8,0.26292,0.0002,17.62168]
[1778939620468,30.84,77919.01,29.8,0.26309,0.0002,17.62801]
[1778939620497,30.84,77919.01,29.8,0.26309,0.0002,17.62801]
[1778939620569,30.83,77919.01,29.8,0.26308,0.0002,17.62756]
[1778939620868,30.83,77919.01,29.8,0.26308,0.0002,17.62756]
[1778939622500,30.83,77919.01,29.8,0.26308,0.0002,17.62756]
[1778939622553,30.83,77919.01,29.8,0.26307,0.0002,17.62711]
[1778939627691,30.83,77919.24,29.8,0.26308,0.0002,17.62761]
[1778939633161,30.83,77919.24,29.8,0.26308,0.0002,17.62761]
[1778939635706,30.82,77924.44,29.8,0.26405,0.0002,17.6621]
[1778939635750,30.82,77924.44,29.8,0.26405,0.0002,17.6621]
[1778939641789,30.81,77923.63,29.8,0.26384,0.0002,17.65472]
[1778939646463,30.81,77924.34,29.8,0.26395,0.0002,17.65865]
[1778939651859,30.8,77925.83,29.8,0.2642,0.0002,17.66744]
[1778939657646,30.8,77926.95,29.8,0.26441,0.0002,17.6747]
[1778939659935,30.8,77928.76,29.8,0.26473,0.0002,17.68594]
[1778939665000,30.78,77929.2,29.8,0.2647,0.0002,17.68528]
[1778939666859,30.77,77929.16,29.8,0.26462,0.0002,17.68241]
[1778939668631,30.75,77933.3,29.8,0.26529,0.0002,17.70599]
[1778939674021,30.74,77937.33,29.8,0.26598,0.0002,17.72684]
[1778939674998,30.74,77937.33,29.8,0.26598,0.0002,17.72684]
[1778939677744,30.74,77938.29,29.8,0.26615,0.0002,17.73288]
[1778939677866,30.74,77938.29,29.8,0.26615,0.0002,17.73288]
[1778939678862,30.73,77938.29,29.8,0.26614,0.0002,17.73229]
[1778939680277,30.73,77927.96,29.8,0.26409,0.0002,17.66056]
[1778939680475,30.73,77927.96,29.8,0.26409,0.0002,17.66056]
[1778939681439,30.73,77927.02,29.8,0.26389,0.0002,17.6536]
[1778939681538,30.73,77927.02,29.8,0.26389,0.0002,17.6536]
[1778939681756,30.73,77927.02,29.8,0.26389,0.0002,17.6536]
[1778939682367,30.73,77926.53,29.8,0.26379,0.0002,17.64999]
[1778939686349,30.73,77928.24,29.8,0.26411,0.0002,17.66119]
[1778939687165,30.73,77927.51,29.8,0.26396,0.0002,17.6559]
[1778939693295,30.72,77927.31,29.8,0.26388,0.0002,17.65322]
[1778939694419,30.72,77927.31,29.8,0.26387,0.0002,17.653]
[1778939702217,30.71,77930.48,29.8,0.26443,0.0002,17.67291]
[1778939713724,30.71,77930.66,29.8,0.26445,0.0002,17.67345]
[1778939719338,30.69,77933.25,29.8,0.26486,0.0002,17.68805]
[1778939721047,30.69,77933.25,29.8,0.26486,0.0002,17.68805]
[1778939726194,30.69,77934.27,29.8,0.26502,0.0002,17.6936]
[1778939733149,30.68,77934.29,29.8,0.26494,0.0002,17.68726]
[1778939743506,30.67,77933.87,29.8,0.26477,0.0002,17.68141]
[1778939748541,30.66,77934.52,29.8,0.26486,0.0002,17.68473]
[1778939750153,30.66,77934.64,29.8,0.26488,0.0002,17.68532]
[1778939755538,30.66,77934.62,29.8,0.26483,0.0002,17.68375]
[1778939756561,30.65,77934.62,29.8,0.26482,0.0002,17.68352]
[1778939761633,30.65,77931.02,29.8,0.26407,0.0002,17.6572]
[1778939769689,30.64,77931.03,29.8,0.26402,0.0002,17.65557]
[1778939774724,30.64,77930.76,29.8,0.26394,0.0002,17.65263]
[1778939777426,30.64,77930.78,29.8,0.26394,0.0002,17.65256]
[1778939782692,30.63,77933.62,29.8,0.26447,0.0002,17.67124]
[1778939782793,30.63,77933.62,29.8,0.26447,0.0002,17.67124]
[1778939782894,30.63,77933.87,29.8,0.2645,0.0002,17.67252]
[1778939789546,30.62,77934.19,29.8,0.26453,0.0002,17.67339]
[1778939789606,30.62,77934.19,29.8,0.26453,0.0002,17.67339]
[1778939789829,30.62,77935.03,29.8,0.26466,0.0002,17.67823]
[1778939790939,30.62,77935.03,29.8,0.26466,0.0002,17.67823]
[1778939796350,30.62,77936.46,29.8,0.26488,0.0002,17.68254]
[1778939801277,30.61,77936.89,29.8,0.26492,0.0002,17.68369]
[1778939804191,30.61,77936.07,29.8,0.26474,0.0002,17.67754]
[1778939810004,30.6,77937.46,29.8,0.26498,0.0002,17.68592]
[1778939816011,30.6,77936.83,29.8,0.26481,0.0002,17.68003]
[1778939820482,30.59,77936.79,29.8,0.26479,0.0002,17.67954]
[1778939822058,30.59,77936.79,29.8,0.26476,0.0002,17.67852]
[1778939827765,30.59,77936.87,29.8,0.26476,0.0002,17.67827]
[1778939833130,30.58,77938.84,29.8,0.26511,0.0002,17.69057]
[1778939838165,30.58,77938.67,29.8,0.26504,0.0002,17.68836]
[1778939840350,30.58,77938.95,29.8,0.26509,0.0002,17.69011]
[1778939840365,30.58,77938.95,29.8,0.26509,0.0002,17.69011]
[1778939840586,30.58,77938.95,29.8,0.26509,0.0002,17.69011]
[1778939841468,30.57,77939.6,29.8,0.26521,0.0002,17.69422]
[1778939841486,30.57,77939.6,29.8,0.26521,0.0002,17.69422]
[1778939841901,30.57,77939.6,29.8,0.26521,0.0002,17.69422]
[1778939842048,30.57,77939.6,29.8,0.26521,0.0002,17.69422]
[1778939842050,30.57,77941.39,29.8,0.26556,0.0002,17.70644]
[1778939842309,30.57,77941.39,29.8,0.26556,0.0002,17.70644]
[1778939842418,30.57,77941.39,29.8,0.26556,0.0002,17.70644]
[1778939842517,30.57,77948.4,29.8,0.26695,0.0002,17.75502]
[1778939843756,30.57,77948.4,29.8,0.26695,0.0002,17.75502]
[1778939844689,30.57,77953.99,29.8,0.26805,0.0002,17.79306]
[1778939844734,30.57,77953.99,29.8,0.26805,0.0002,17.79306]
[1778939844778,30.57,77953.99,29.8,0.26805,0.0002,17.79306]
[1778939845413,30.57,77956.99,29.8,0.26864,0.0002,17.81341]
[1778939845421,30.57,77956.99,29.8,0.26864,0.0002,17.81341]
[1778939845991,30.57,77956.99,29.8,0.26864,0.0002,17.81341]
[1778939845991,30.57,77956.99,29.8,0.26864,0.0002,17.81341]
[1778939846059,30.57,77956.99,29.8,0.26864,0.0002,17.81341]
[1778939846093,30.55,77960.7,29.8,0.26927,0.0002,17.83546]
[1778939846360,30.55,77960.7,29.8,0.26927,0.0002,17.83546]
[1778939846416,30.55,77960.7,29.8,0.26927,0.0002,17.83546]
[1778939846663,30.55,77963.96,29.8,0.26993,0.0002,17.85785]
[1778939847292,30.55,77963.96,29.8,0.26993,0.0002,17.85785]
[1778939851609,30.54,77968.03,29.8,0.27065,0.0002,17.88253]
[1778939856109,30.54,77971.34,29.8,0.27124,0.0002,17.89933]
[1778939856147,30.54,77971.34,29.8,0.27124,0.0002,17.89933]
[1778939856694,30.54,77971.34,29.8,0.27124,0.0002,17.89933]
[1778939856948,30.54,77971.34,29.8,0.27124,0.0002,17.89933]
[1778939856993,30.54,77971.34,29.8,0.27124,0.0002,17.89933]
[1778939862278,30.53,77970.59,29.8,0.27105,0.0002,17.89277]
[1778939862333,30.53,77970.27,29.8,0.27097,0.0002,17.89011]
[1778939867368,30.52,77970.23,29.8,0.27093,0.0002,17.88882]
[1778939873410,30.52,77970.63,29.8,0.27097,0.0002,17.89034]
[1778939878446,30.51,77972.89,29.8,0.27139,0.0002,17.90475]
[1778939883481,30.51,77973.37,29.8,0.27146,0.0002,17.9069]
[1778939889523,30.5,77972.93,29.8,0.27133,0.0002,17.90255]
[1778939893257,30.5,77973.57,29.8,0.27144,0.0002,17.90629]
[1778939893551,30.5,77973.66,29.8,0.27145,0.0002,17.90669]
[1778939898945,30.49,77974.25,29.8,0.27155,0.0002,17.91001]
[1778939904708,30.49,77974.53,29.8,0.27154,0.0002,17.91004]
[1778939905721,30.48,77974.53,29.8,0.27154,0.0002,17.90981]
[1778939905795,30.48,77974.53,29.8,0.27154,0.0002,17.90981]
[1778939905848,30.48,77974.53,29.8,0.27154,0.0002,17.90981]
[1778939905889,30.48,77974.74,29.8,0.27157,0.0002,17.91101]
[1778939910719,30.48,77974.7,29.8,0.27153,0.0002,17.90975]
[1778939910793,30.48,77974.7,29.8,0.27153,0.0002,17.90975]
[1778939910927,30.48,77974.56,29.8,0.27149,0.0002,17.90814]
[1778939916712,30.47,77974.68,29.8,0.27144,0.0002,17.90295]
[1778939921747,30.47,77973.15,29.8,0.2711,0.0002,17.89141]
[1778939926782,30.46,77973.65,29.8,0.27116,0.0002,17.89381]
[1778939931817,30.46,77974.0,29.8,0.2712,0.0002,17.89497]
[1778939936852,30.45,77973.93,29.8,0.27115,0.0002,17.89346]
[1778939941887,30.45,77974.0,29.8,0.27114,0.0002,17.893]
[1778939946922,30.44,77975.53,29.8,0.27142,0.0002,17.90262]
[1778939948401,30.44,77977.5,29.8,0.27181,0.0002,17.91594]
[1778939948456,30.44,77977.5,29.8,0.27181,0.0002,17.91594]
[1778939948894,30.44,77977.5,29.8,0.27181,0.0002,17.91594]
[1778939949044,30.44,77977.5,29.8,0.27181,0.0002,17.91594]
[1778939949140,30.44,77968.53,29.8,0.27,0.0002,17.85409]
[1778939949243,30.44,77968.53,29.8,0.27,0.0002,17.85409]
[1778939949741,30.44,77968.53,29.8,0.27,0.0002,17.85409]
[1778939949944,30.44,77959.39,29.8,0.26815,0.0002,17.79071]
[1778939951526,30.44,77957.79,29.8,0.26783,0.0002,17.77943]
[1778939952341,30.44,77957.44,29.8,0.26775,0.0002,17.77682]
[1778939954484,30.44,77958.11,29.8,0.26787,0.0002,17.7811]
[1778939954487,30.44,77958.11,29.8,0.26787,0.0002,17.7811]
[1778939954694,30.44,77958.11,29.8,0.26787,0.0002,17.7811]
[1778939954699,30.44,77958.11,29.8,0.26787,0.0002,17.7811]
[1778939954979,30.44,77961.55,29.8,0.26856,0.0002,17.80476]
[1778939955711,30.44,77961.55,29.8,0.26856,0.0002,17.80476]
[1778939955841,30.44,77961.55,29.8,0.26856,0.0002,17.80476]
[1778939955988,30.44,77961.55,29.8,0.26856,0.0002,17.80476]
[1778939956016,30.44,77962.57,29.8,0.26876,0.0002,17.81172]
[1778939956555,30.44,77962.57,29.8,0.26876,0.0002,17.81172]
[1778939956995,30.44,77963.0,29.8,0.26884,0.0002,17.8146]
[1778939962028,30.43,77964.63,29.8,0.26916,0.0002,17.82533]
[1778939966785,30.43,77965.15,29.8,0.26925,0.0002,17.82844]
[1778939966893,30.43,77965.15,29.8,0.26925,0.0002,17.82844]
[1778939967063,30.43,77965.24,29.8,0.26926,0.0002,17.82894]
[1778939969845,30.43,77969.67,29.8,0.27014,0.0002,17.85898]
[1778939969866,30.43,77969.67,29.8,0.27014,0.0002,17.85898]
[1778939970466,30.43,77969.94,29.8,0.27018,0.0002,17.86057]
[1778939970593,30.43,77969.94,29.8,0.27018,0.0002,17.86057]
[1778939971091,30.43,77970.17,29.8,0.27018,0.0002,17.85698]
[1778939972179,30.43,77970.17,29.8,0.27018,0.0002,17.85698]
[1778939972295,30.43,77970.53,29.8,0.27024,0.0002,17.8592]
[1778939972561,30.43,77970.53,29.8,0.27024,0.0002,17.8592]
[1778939973105,30.42,77970.49,29.8,0.27023,0.0002,17.85856]
[1778939973904,30.42,77970.49,29.8,0.27023,0.0002,17.85856]
[1778939974367,30.42,77970.79,29.8,0.27027,0.0002,17.86027]
[1778939976375,30.42,77972.05,29.8,0.27051,0.0002,17.86834]
[1778939976494,30.42,77972.05,29.8,0.27051,0.0002,17.86834]
[1778939976781,30.42,77972.05,29.8,0.27051,0.0002,17.86834]
[1778939977133,30.42,77973.13,29.8,0.27072,0.0002,17.87556]
[1778939977458,30.42,77973.13,29.8,0.27072,0.0002,17.87556]
[1778939977494,30.42,77973.13,29.8,0.27072,0.0002,17.87556]
[1778939977738,30.42,77973.13,29.8,0.27072,0.0002,17.87556]
[1778939978140,30.42,77973.89,29.8,0.27087,0.0002,17.88049]
[1778939978409,30.42,77973.89,29.8,0.27087,0.0002,17.88049]
[1778939979113,30.42,77973.89,29.8,0.27087,0.0002,17.88049]
[1778939980395,30.41,77974.37,29.8,0.27094,0.0002,17.88304]
[1778939980853,30.41,77974.37,29.8,0.27094,0.0002,17.88304]
[1778939981161,30.41,77975.43,29.8,0.27115,0.0002,17.89005]
[1778939982013,30.41,77975.43,29.8,0.27115,0.0002,17.89005]
[1778939982452,30.41,77976.45,29.8,0.27134,0.0002,17.89678]
[1778939982494,30.41,77976.45,29.8,0.27134,0.0002,17.89678]
[1778939983175,30.41,77977.21,29.8,0.27149,0.0002,17.90181]
[1778939983773,30.41,77977.21,29.8,0.27149,0.0002,17.90181]
[1778939990224,30.41,77980.48,29.8,0.27211,0.0002,17.92286]
[1778939995259,30.4,77981.02,29.8,0.27219,0.0002,17.92555]
[1778939999190,30.4,77981.33,29.8,0.27223,0.0002,17.92705]
[1778940000150,30.4,77986.33,29.8,0.27324,0.0002,17.96125]
[1778940000157,30.4,77986.33,29.8,0.27324,0.0002,17.96125]
[1778940000814,30.4,77989.7,29.8,0.27391,0.0002,17.98374]
[1778940000942,30.4,77989.7,29.8,0.27391,0.0002,17.98374]
[1778940000965,30.4,77989.7,29.8,0.27391,0.0002,17.98374]
[1778940000984,30.4,77989.7,29.8,0.27391,0.0002,17.98374]
[1778940001331,30.39,77991.17,29.8,0.2742,0.0002,17.99348]
[1778940001391,30.39,77991.17,29.8,0.2742,0.0002,17.99348]
[1778940001802,30.39,77991.17,29.8,0.2742,0.0002,17.99348]
[1778940003398,30.39,77999.13,29.8,0.27581,0.0002,18.04736]
[1778940003411,30.39,77999.13,29.8,0.27581,0.0002,18.04736]
[1778940003417,30.39,77999.13,29.8,0.27581,0.0002,18.04736]
[1778940003493,30.39,77999.13,29.8,0.27581,0.0002,18.04736]
[1778940003793,30.39,77999.13,29.8,0.27581,0.0002,18.04736]
[1778940006408,30.39,78007.94,29.8,0.27759,0.0002,18.10619]
[1778940006757,30.39,78007.94,29.8,0.27759,0.0002,18.10619]
[1778940006993,30.39,78007.94,29.8,0.27759,0.0002,18.10619]
[1778940007089,30.39,78008.39,29.8,0.27766,0.0002,18.10859]
[1778940008289,30.39,78010.95,29.8,0.27818,0.0002,18.12583]
[1778940008394,30.39,78010.95,29.8,0.27818,0.0002,18.12583]
[1778940008499,30.39,78016.01,29.8,0.27921,0.0002,18.15958]
[1778940010204,30.39,78016.01,29.8,0.27921,0.0002,18.15958]
[1778940010205,30.39,78016.01,29.8,0.27921,0.0002,18.15958]
[1778940010326,30.38,78014.41,29.8,0.27887,0.0002,18.14848]
[1778940010412,30.38,78014.41,29.8,0.27887,0.0002,18.14848]
[1778940010532,30.38,78017.48,29.8,0.27949,0.0002,18.16872]
[1778940011267,30.38,78017.48,29.8,0.27949,0.0002,18.16872]
[1778940011378,30.38,78017.48,29.8,0.27949,0.0002,18.16872]
[1778940011842,30.38,78017.48,29.8,0.27949,0.0002,18.16872]
[1778940012387,30.38,78018.52,29.8,0.27969,0.0002,18.1752]
[1778940012603,30.38,78018.52,29.8,0.27969,0.0002,18.1752]
[1778940012871,30.38,78018.52,29.8,0.27969,0.0002,18.1752]
[1778940012936,30.38,78018.28,29.8,0.27963,0.0002,18.17329]
[1778940015201,30.38,78016.51,29.8,0.27927,0.0002,18.16143]
[1778940017322,30.34,78014.09,29.8,0.27851,0.0002,18.13697]
[1778940017893,30.34,78014.09,29.8,0.27851,0.0002,18.13697]
[1778940017993,30.34,78014.09,29.8,0.27851,0.0002,18.13697]
[1778940018095,30.32,78015.1,29.8,0.27856,0.00021,18.1386]
[1778940018577,30.32,78015.1,29.8,0.27856,0.00021,18.1386]
[1778940019462,30.32,78015.1,29.8,0.27856,0.00021,18.1386]
[1778940020744,30.3,78014.52,29.8,0.27833,0.00021,18.13121]
[1778940020745,30.3,78014.52,29.8,0.27833,0.00021,18.13121]
[1778940023537,30.25,78007.75,29.8,0.27662,0.0002,18.0753]
[1778940023665,30.25,78007.75,29.8,0.27662,0.0002,18.0753]
[1778940023677,30.25,78007.75,29.8,0.27662,0.0002,18.0753]
[1778940024307,30.24,78007.03,29.8,0.27639,0.0002,18.06768]
[1778940024800,30.24,78007.03,29.8,0.27639,0.0002,18.06768]
[1778940025819,30.23,78005.57,29.8,0.276,0.0002,18.05477]
[1778940026624,30.21,78002.89,29.8,0.27536,0.0002,18.03356]
[1778940026923,30.21,78001.48,29.8,0.27507,0.0002,18.02393]
[1778940027590,30.21,78001.48,29.8,0.27507,0.0002,18.02393]
[1778940027663,30.2,77997.42,29.8,0.27415,0.0002,17.99322]
[1778940029130,30.2,77997.42,29.8,0.27415,0.0002,17.99322]
[1778940029205,30.2,77997.42,29.8,0.27415,0.0002,17.99322]
[1778940029224,30.2,77996.48,29.8,0.27394,0.0002,17.98633]
[1778940029405,30.2,77996.48,29.8,0.27394,0.0002,17.98633]
[1778940029642,30.2,77996.48,29.8,0.27394,0.0002,17.98633]
[1778940029981,30.2,77996.48,29.8,0.27394,0.0002,17.98633]
[1778940030005,30.2,77988.74,29.8,0.27236,0.0002,17.93286]
[1778940031193,30.2,77988.74,29.8,0.27236,0.0002,17.93286]
[1778940032473,30.2,77983.19,29.8,0.27118,0.0002,17.88949]
[1778940033605,30.2,77983.09,29.8,0.27116,0.0002,17.88867]
[1778940033785,30.2,77983.09,29.8,0.27116,0.0002,17.88867]
[1778940033845,30.2,77983.09,29.8,0.27116,0.0002,17.88867]
[1778940034914,30.2,77983.0,29.8,0.27113,0.0002,17.8878]
[1778940035654,30.19,77983.04,29.8,0.27114,0.0002,17.88795]
[1778940041584,30.19,77983.12,29.8,0.27113,0.0002,17.88775]
[1778940046619,30.19,77982.54,29.8,0.27099,0.0002,17.88312]
[1778940054402,30.19,77983.36,29.8,0.27115,0.0002,17.88854]
[1778940059713,30.18,77982.8,29.8,0.271,0.0002,17.88327]
[1778940061071,30.18,77982.8,29.8,0.271,0.0002,17.88327]
[1778940061162,30.18,77982.44,29.8,0.27092,0.0002,17.88054]
[1778940061729,30.18,77982.44,29.8,0.27092,0.0002,17.88054]
[1778940061828,30.18,77974.93,29.8,0.26939,0.0002,17.82842]
[1778940062640,30.18,77974.93,29.8,0.26939,0.0002,17.82842]
[1778940063225,30.18,77974.93,29.8,0.26939,0.0002,17.82842]
[1778940063835,30.18,77973.68,29.8,0.26913,0.0002,17.81939]
[1778940064294,30.18,77973.68,29.8,0.26913,0.0002,17.81939]
[1778940065425,30.18,77972.11,29.8,0.2688,0.0002,17.8083]
[1778940065681,30.18,77972.11,29.8,0.2688,0.0002,17.8083]
[1778940065755,30.18,77972.11,29.8,0.2688,0.0002,17.8083]
[1778940065872,30.18,77972.11,29.8,0.2688,0.0002,17.8083]
[1778940066734,30.18,77969.98,29.8,0.26837,0.0002,17.79329]
[1778940066772,30.18,77962.89,29.8,0.26693,0.0002,17.74359]
[1778940068816,30.18,77958.55,29.8,0.26605,0.0002,17.71306]
[1778940070177,30.18,77958.23,29.8,0.26599,0.0002,17.71075]
[1778940073252,30.18,77956.76,29.8,0.26569,0.0002,17.70027]
[1778940073482,30.18,77956.76,29.8,0.26568,0.0002,17.70019]
[1778940074090,30.18,77956.76,29.8,0.26568,0.0002,17.70019]
[1778940077060,30.17,77953.18,29.8,0.26496,0.0002,17.67494]
[1778940080158,30.17,77952.61,29.8,0.26485,0.0002,17.67092]
[1778940080680,30.17,77951.82,29.8,0.26469,0.0002,17.66535]
[1778940080794,30.17,77951.82,29.8,0.26469,0.0002,17.66535]
[1778940081053,30.17,77951.82,29.8,0.26469,0.0002,17.66535]
[1778940081153,30.17,77949.52,29.8,0.26422,0.0002,17.64892]
[1778940082664,30.17,77948.64,29.8,0.26404,0.0002,17.6427]
[1778940083516,30.17,77946.94,29.8,0.2637,0.0002,17.6305]
[1778940085297,30.17,77944.64,29.8,0.26323,0.0002,17.61404]
[1778940088164,30.17,77939.89,29.8,0.26226,0.0002,17.5799]
[1778940088249,30.17,77939.89,29.8,0.26226,0.0002,17.5799]
[1778940088250,30.17,77939.89,29.8,0.26226,0.0002,17.5799]
[1778940088288,30.17,77939.89,29.8,0.26226,0.0002,17.5799]
[1778940088295,30.17,77939.89,29.8,0.26226,0.0002,17.5799]
[1778940089332,30.17,77935.6,29.8,0.2614,0.0002,17.54905]
[1778940089933,30.17,77933.79,29.8,0.26103,0.0002,17.53616]
[1778940092305,30.17,77933.33,29.8,0.26089,0.0002,17.52755]
[1778940093251,30.17,77930.47,29.8,0.26032,0.0002,17.50716]
[1778940093274,30.17,77930.06,29.8,0.26023,0.0002,17.50401]
[1778940093454,30.17,77930.06,29.8,0.26023,0.0002,17.50401]
[1778940098756,30.17,77933.1,29.8,0.26083,0.0002,17.5255]
[1778940100718,30.17,77932.8,29.8,0.26077,0.0002,17.52319]
[1778940101830,30.17,77932.8,29.8,0.26077,0.0002,17.52319]
[1778940104133,30.16,77932.78,29.8,0.26075,0.0002,17.52278]
[1778940104242,30.16,77932.78,29.8,0.26075,0.0002,17.52278]
[1778940104294,30.16,77932.78,29.8,0.26075,0.0002,17.52278]
[1778940105042,30.16,77932.86,29.8,0.26077,0.0002,17.52335]
[1778940109056,30.16,77931.72,29.8,0.26055,0.0002,17.51538]
[1778940115112,30.17,77931.75,29.8,0.26056,0.0002,17.51592]
[1778940120147,30.17,77931.7,29.8,0.26056,0.0002,17.51573]
[1778940125183,30.17,77931.07,29.8,0.26044,0.0002,17.51136]
[1778940130480,30.17,77931.53,29.8,0.26053,0.0002,17.51467]
[1778940135763,30.17,77931.39,29.8,0.2605,0.0002,17.51379]
[1778940140808,30.17,77931.39,29.8,0.2605,0.0002,17.5138]
[1778940146330,30.17,77931.32,29.8,0.26049,0.0002,17.51331]
[1778940151365,30.17,77932.02,29.8,0.26059,0.0002,17.51329]
[1778940156400,30.17,77932.19,29.8,0.26062,0.0002,17.51442]
[1778940161803,30.17,77931.34,29.8,0.26045,0.0002,17.5083]
[1778940167035,30.17,77931.51,29.8,0.26048,0.0002,17.50945]
[1778940172512,30.17,77932.2,29.8,0.26061,0.0002,17.51423]
[1778940175798,30.17,77932.49,29.8,0.26067,0.0002,17.51628]
[1778940176340,30.17,77932.49,29.8,0.26067,0.0002,17.51628]
[1778940177384,30.17,77932.49,29.8,0.26067,0.0002,17.51622]
[1778940178862,30.17,77932.49,29.8,0.26067,0.0002,17.5162]
[1778940180921,30.17,77932.35,29.8,0.26064,0.0002,17.51519]
[1778940181799,30.17,77932.48,29.8,0.26066,0.0002,17.51612]
[1778940181908,30.17,77932.48,29.8,0.26066,0.0002,17.51612]
[1778940187051,30.17,77933.43,29.8,0.26086,0.0002,17.52304]
[1778940187053,30.17,77933.43,29.8,0.26086,0.0002,17.52304]
[1778940192319,30.17,77933.29,29.8,0.26084,0.0002,17.52221]
[1778940195978,30.17,77934.02,29.8,0.26098,0.0002,17.52741]
[1778940196849,30.17,77934.02,29.8,0.26098,0.0002,17.52735]
[1778940196886,30.17,77934.02,29.8,0.26098,0.0002,17.52733]
[1778940200814,30.17,77933.9,29.8,0.26096,0.0002,17.52673]
[1778940200896,30.17,77933.9,29.8,0.26096,0.0002,17.52673]
[1778940200913,30.17,77933.84,29.8,0.26095,0.0002,17.52639]
[1778940205877,30.17,77933.79,29.8,0.26095,0.0002,17.52616]
[1778940205927,30.17,77933.12,29.8,0.26082,0.0002,17.52147]
[1778940209796,30.17,77932.88,29.8,0.26078,0.0002,17.52009]
[1778940209884,30.17,77932.88,29.8,0.26078,0.0002,17.5202]
[1778940214914,30.17,77932.82,29.8,0.26073,0.0002,17.51514]
[1778940215854,30.17,77932.82,29.8,0.26073,0.0002,17.51514]
[1778940215929,30.17,77932.82,29.8,0.26074,0.0002,17.51521]
[1778940220946,30.17,77933.0,29.8,0.26079,0.0002,17.51701]
[1778940221036,30.17,77932.96,29.8,0.26078,0.0002,17.51685]
[1778940232933,30.18,77931.6,29.8,0.26054,0.0002,17.50814]
[1778940238152,30.18,77931.6,29.8,0.26054,0.0002,17.50814]
[1778940240318,30.18,77931.77,29.8,0.26059,0.0002,17.50999]
[1778940240398,30.18,77931.77,29.8,0.26059,0.0002,17.50999]
[1778940240422,30.18,77931.77,29.8,0.26059,0.0002,17.50999]
[1778940241577,30.18,77931.03,29.8,0.26045,0.0002,17.50481]
[1778940246072,30.18,77931.37,29.8,0.26052,0.0002,17.50736]
[1778940247896,30.18,77930.42,29.8,0.26033,0.0002,17.50072]
[1778940248129,30.18,77930.42,29.8,0.26033,0.0002,17.50072]
[1778940248370,30.18,77930.42,29.8,0.26033,0.0002,17.50072]
[1778940248462,30.18,77930.27,29.8,0.26031,0.0002,17.49975]
[1778940250929,30.18,77930.47,29.8,0.26035,0.0002,17.50118]
[1778940253789,30.19,77930.46,29.8,0.26036,0.0002,17.50175]
[1778940254306,30.19,77930.46,29.8,0.26036,0.0002,17.50175]
[1778940256372,30.19,77930.45,29.8,0.26037,0.0002,17.50201]
[1778940257787,30.19,77930.45,29.8,0.26038,0.0002,17.50233]
[1778940259703,30.19,77931.02,29.8,0.2605,0.0002,17.50672]
[1778940260123,30.19,77930.62,29.8,0.26043,0.0002,17.50402]
[1778940264869,30.19,77931.17,29.8,0.26054,0.0002,17.50815]
[1778940265453,30.19,77931.17,29.8,0.26054,0.0002,17.50815]
[1778940264970,30.19,77931.17,29.8,0.26054,0.0002,17.5082]
[1778940266165,30.19,77930.78,29.8,0.26047,0.0002,17.50563]
[1778940273078,30.19,77930.78,29.8,0.26048,0.0002,17.50578]
[1778940273783,30.19,77930.74,29.8,0.26043,0.0002,17.50075]
[1778940274432,30.19,77930.74,29.8,0.26043,0.0002,17.50075]
[1778940274914,30.19,77929.73,29.8,0.26023,0.0002,17.4936]
[1778940278588,30.2,77929.79,29.8,0.26025,0.0002,17.49429]
[1778940279003,30.2,77929.79,29.8,0.26025,0.0002,17.49429]
[1778940280232,30.2,77930.25,29.8,0.26035,0.0002,17.49764]
[1778940280315,30.2,77930.25,29.8,0.26035,0.0002,17.49764]
[1778940280494,30.2,77930.25,29.8,0.26035,0.0002,17.49764]
[1778940281272,30.2,77922.94,29.8,0.25889,0.0002,17.44544]
[1778940281627,30.2,77922.94,29.8,0.25889,0.0002,17.44544]
[1778940283803,30.2,77918.33,29.8,0.25798,0.0002,17.41245]
[1778940283894,30.2,77918.33,29.8,0.25798,0.0002,17.41245]
[1778940284292,30.2,77916.64,29.8,0.25765,0.0002,17.40048]
[1778940286218,30.2,77916.37,29.8,0.2576,0.0002,17.39871]
[1778940286260,30.2,77916.37,29.8,0.2576,0.0002,17.39871]
[1778940286373,30.2,77916.37,29.8,0.2576,0.0002,17.39871]
[1778940286498,30.2,77916.37,29.8,0.2576,0.0002,17.39871]
[1778940286816,30.2,77915.26,29.8,0.25738,0.0002,17.39091]
[1778940287020,30.2,77915.26,29.8,0.25738,0.0002,17.39091]
[1778940287087,30.2,77915.26,29.8,0.25738,0.0002,17.39091]
[1778940287313,30.2,77905.15,29.8,0.25538,0.0002,17.31816]
[1778940287800,30.2,77905.15,29.8,0.25538,0.0002,17.31816]
[1778940287804,30.2,77905.15,29.8,0.25538,0.0002,17.31816]
[1778940288437,30.2,77902.22,29.8,0.25481,0.0002,17.29702]
[1778940291020,30.2,77902.76,29.8,0.25492,0.0002,17.30104]
[1778940292828,30.2,77910.56,29.8,0.25646,0.0002,17.35739]
[1778940298202,30.2,77900.26,29.8,0.25443,0.0002,17.28312]
[1778940300853,30.2,77898.94,29.8,0.25417,0.0002,17.2737]
[1778940302533,30.2,77898.8,29.8,0.25415,0.0002,17.27284]
[1778940302728,30.2,77899.05,29.8,0.2542,0.0002,17.27473]
[1778940302736,30.2,77899.05,29.8,0.2542,0.0002,17.27473]
[1778940302916,30.2,77899.05,29.8,0.2542,0.0002,17.27473]
[1778940302945,30.2,77899.05,29.8,0.2542,0.0002,17.27473]
[1778940302950,30.2,77899.05,29.8,0.2542,0.0002,17.27473]
[1778940302994,30.2,77899.05,29.8,0.2542,0.0002,17.27473]
[1778940303070,30.2,77899.05,29.8,0.2542,0.0002,17.27473]
[1778940303425,30.2,77892.94,29.8,0.253,0.0002,17.23037]
[1778940303939,30.2,77892.94,29.8,0.253,0.0002,17.23037]
[1778940307531,30.2,77887.32,29.8,0.2519,0.0002,17.18959]
[1778940307884,30.2,77886.85,29.8,0.2518,0.0002,17.18622]
[1778940307995,30.2,77886.85,29.8,0.2518,0.0002,17.18622]
[1778940308460,30.2,77886.72,29.8,0.25178,0.0002,17.18545]
[1778940309475,30.2,77886.72,29.8,0.25178,0.0002,17.18545]
[1778940309874,30.2,77886.37,29.8,0.25172,0.0002,17.18308]
[1778940310215,30.2,77886.37,29.8,0.25172,0.0002,17.18308]
[1778940310293,30.2,77886.37,29.8,0.25172,0.0002,17.18308]
[1778940310480,30.2,77886.37,29.8,0.25172,0.0002,17.18308]
[1778940310499,30.2,77880.54,29.8,0.25058,0.0002,17.14061]
[1778940310616,30.2,77880.54,29.8,0.25058,0.0002,17.14061]
[1778940311481,30.2,77873.19,29.8,0.24915,0.00019,17.0868]
[1778940312947,30.2,77872.37,29.8,0.24899,0.00019,17.08083]
[1778940318530,30.2,77867.96,29.8,0.24814,0.00019,17.04887]
[1778940318736,30.2,77867.96,29.8,0.24814,0.00019,17.04887]
[1778940319159,30.2,77867.96,29.8,0.24814,0.00019,17.04887]
[1778940320602,30.2,77871.44,29.8,0.24882,0.00019,17.07458]
[1778940320618,30.2,77871.44,29.8,0.24882,0.00019,17.07458]
[1778940320676,30.2,77871.44,29.8,0.24882,0.00019,17.07458]
[1778940321419,30.2,77871.44,29.8,0.24882,0.00019,17.07458]
[1778940321428,30.2,77871.44,29.8,0.24882,0.00019,17.07458]
[1778940321551,30.21,77877.46,29.8,0.25,0.0002,17.11875]
[1778940321679,30.21,77877.46,29.8,0.25,0.0002,17.11875]
[1778940321689,30.21,77877.46,29.8,0.25,0.0002,17.11875]
[1778940322798,30.21,77877.46,29.8,0.25,0.0002,17.11889]
[1778940328709,30.21,77884.53,29.8,0.25139,0.0002,17.17088]
[1778940329035,30.21,77884.53,29.8,0.25139,0.0002,17.17088]
[1778940329919,30.21,77884.53,29.8,0.2514,0.0002,17.17106]
[1778940330020,30.21,77884.73,29.8,0.25144,0.0002,17.1726]
[1778940330780,30.21,77884.73,29.8,0.25144,0.0002,17.1726]
[1778940330879,30.21,77884.21,29.8,0.25134,0.0002,17.16879]
[1778940331966,30.21,77884.21,29.8,0.25134,0.0002,17.16879]
[1778940331968,30.21,77884.21,29.8,0.25134,0.0002,17.16879]
[1778940332376,30.21,77884.21,29.8,0.25134,0.0002,17.16879]
[1778940334928,30.21,77883.56,29.8,0.25118,0.0002,17.15938]
[1778940340484,30.21,77883.98,29.8,0.25127,0.0002,17.16302]
[1778940341074,30.21,77883.98,29.8,0.25128,0.0002,17.16314]
[1778940341195,30.21,77883.98,29.8,0.25128,0.0002,17.16314]
[1778940341539,30.21,77883.98,29.8,0.25128,0.0002,17.16314]
[1778940341691,30.21,77886.51,29.8,0.25178,0.0002,17.18173]
[1778940346726,30.22,77889.33,29.8,0.25236,0.0002,17.20326]
[1778940352056,30.22,77889.67,29.8,0.25245,0.0002,17.20651]
[1778940352058,30.22,77889.67,29.8,0.25245,0.0002,17.20651]
[1778940352068,30.22,77889.64,29.8,0.25245,0.0002,17.20649]
[1778940353838,30.22,77889.64,29.8,0.25245,0.0002,17.20649]
[1778940353868,30.22,77888.9,29.8,0.2523,0.0002,17.20126]
[1778940355200,30.22,77888.9,29.8,0.2523,0.0002,17.20126]
[1778940360667,30.23,77889.85,29.8,0.25252,0.0002,17.20937]
[1778940365860,30.23,77889.56,29.8,0.2525,0.0002,17.20844]
[1778940370895,30.23,77890.13,29.8,0.25264,0.0002,17.21356]
[1778940376574,30.24,77892.49,29.8,0.25312,0.0002,17.23144]
[1778940383539,30.24,77896.69,29.8,0.25398,0.0002,17.26293]
[1778940389600,30.24,77896.03,29.8,0.25387,0.0002,17.25902]
[1778940389604,30.24,77896.03,29.8,0.25387,0.0002,17.25902]
[1778940394898,30.25,77896.52,29.8,0.25395,0.0002,17.25849]
[1778940400100,30.25,77897.14,29.8,0.2541,0.0002,17.26389]
[1778940401926,30.25,77897.14,29.8,0.2541,0.0002,17.26389]
[1778940402615,30.25,77897.14,29.8,0.2541,0.0002,17.26389]
[1778940402693,30.25,77897.36,29.8,0.25415,0.0002,17.26579]
[1778940402804,30.25,77897.36,29.8,0.25415,0.0002,17.26579]
[1778940403121,30.25,77898.39,29.8,0.25436,0.0002,17.27339]
[1778940404459,30.25,77898.39,29.8,0.25436,0.0002,17.27339]
[1778940404495,30.25,77898.39,29.8,0.25436,0.0002,17.27339]
[1778940404575,30.25,77900.24,29.8,0.25472,0.0002,17.28678]
[1778940404648,30.25,77900.24,29.8,0.25472,0.0002,17.28678]
[1778940404679,30.25,77900.24,29.8,0.25472,0.0002,17.28678]
[1778940405144,30.25,77900.24,29.8,0.25472,0.0002,17.28678]
[1778940405386,30.25,77900.24,29.8,0.25472,0.0002,17.28678]
[1778940405399,30.25,77900.24,29.8,0.25472,0.0002,17.28678]
[1778940405796,30.25,77901.08,29.8,0.25489,0.0002,17.29298]
[1778940411181,30.26,77901.03,29.8,0.2549,0.0002,17.29319]
[1778940416216,30.26,77900.82,29.8,0.25487,0.0002,17.2922]
[1778940421469,30.26,77901.04,29.8,0.25493,0.0002,17.29418]
[1778940421866,30.26,77901.04,29.8,0.25493,0.0002,17.29436]
[1778940422852,30.26,77901.26,29.8,0.25498,0.0002,17.29603]
[1778940423380,30.26,77901.26,29.8,0.25498,0.0002,17.29603]
[1778940424392,30.26,77901.26,29.8,0.25498,0.0002,17.29612]
[1778940429409,30.26,77901.87,29.8,0.25511,0.0002,17.30092]
[1778940434500,30.26,77899.84,29.8,0.25472,0.0002,17.28668]
[1778940440384,30.27,77899.79,29.8,0.25473,0.0002,17.28701]
[1778940445550,30.27,77900.35,29.8,0.25485,0.0002,17.29137]
[1778940446642,30.27,77900.48,29.8,0.25488,0.0002,17.2925]
[1778940446711,30.27,77900.53,29.8,0.2549,0.0002,17.29296]
[1778940446791,30.27,77900.53,29.8,0.2549,0.0002,17.29296]
[1778940448440,30.27,77914.21,29.8,0.2576,0.0002,17.39144]
[1778940453475,30.27,77914.58,29.8,0.25763,0.0002,17.38906]
[1778940458510,30.27,77916.18,29.8,0.25794,0.0002,17.40044]
[1778940462342,30.27,77916.18,29.8,0.25794,0.0002,17.40035]
[1778940468580,30.27,77916.18,29.8,0.25793,0.0002,17.40012]
[1778940475378,30.27,77916.18,29.8,0.25793,0.0002,17.39998]
[1778940480702,30.27,77916.18,29.8,0.25792,0.0002,17.39976]
[1778940485366,30.26,77916.58,29.8,0.258,0.0002,17.40237]
[1778940490416,30.26,77917.17,29.8,0.25811,0.0002,17.40639]
[1778940490908,30.26,77917.17,29.8,0.2581,0.0002,17.40629]
[1778940491097,30.26,77917.17,29.8,0.2581,0.0002,17.40629]
[1778940491292,30.26,77917.0,29.8,0.25807,0.0002,17.40507]
[1778940494511,30.26,77916.64,29.8,0.25799,0.0002,17.40217]
[1778940494531,30.26,77916.64,29.8,0.25799,0.0002,17.40217]
[1778940494593,30.26,77916.64,29.8,0.25799,0.0002,17.40217]
[1778940494632,30.26,77916.64,29.8,0.25798,0.0002,17.40184]
[1778940498495,30.26,77916.64,29.8,0.25798,0.0002,17.40179]
[1778940498594,30.26,77916.64,29.8,0.25798,0.0002,17.40179]
[1778940498695,30.26,77916.53,29.8,0.25795,0.0002,17.40086]
[1778940499435,30.26,77916.53,29.8,0.25795,0.0002,17.40086]
[1778940499798,30.26,77905.34,29.8,0.25574,0.0002,17.32038]
[1778940500800,30.26,77905.34,29.8,0.25574,0.0002,17.32038]
[1778940501466,30.26,77905.34,29.8,0.25574,0.0002,17.32038]
[1778940503679,30.26,77905.09,29.8,0.25568,0.0002,17.31842]
[1778940504202,30.26,77905.13,29.8,0.25569,0.0002,17.31863]
[1778940505556,30.26,77905.16,29.8,0.25569,0.0002,17.31869]
[1778940505906,30.26,77905.16,29.8,0.25569,0.0002,17.31862]
[1778940507515,30.26,77905.27,29.8,0.25571,0.0002,17.31941]
[1778940510230,30.26,77903.86,29.8,0.25543,0.0002,17.30904]
[1778940512581,30.26,77903.91,29.8,0.25543,0.0002,17.30926]
[1778940512675,30.26,77903.91,29.8,0.25543,0.0002,17.30926]
[1778940512697,30.26,77903.91,29.8,0.25543,0.0002,17.30926]
[1778940512726,30.26,77903.91,29.8,0.25538,0.0002,17.30413]
[1778940513633,30.26,77903.91,29.8,0.25538,0.0002,17.30413]
[1778940513694,30.26,77903.91,29.8,0.25538,0.0002,17.30413]
[1778940513897,30.26,77913.9,29.8,0.25736,0.0002,17.37597]
[1778940518932,30.25,77912.01,29.8,0.25697,0.0002,17.3618]
[1778940521396,30.25,77912.64,29.8,0.25709,0.0002,17.36621]
[1778940521595,30.25,77912.64,29.8,0.25709,0.0002,17.36621]
[1778940521697,30.25,77914.02,29.8,0.25735,0.0002,17.37586]
[1778940522170,30.25,77914.02,29.8,0.25735,0.0002,17.37586]
[1778940524555,30.25,77922.5,29.8,0.25904,0.0002,17.43651]
[1778940527473,30.25,77929.52,29.8,0.26043,0.0002,17.48639]
[1778940534172,30.25,77929.3,29.8,0.26038,0.0002,17.48453]
[1778940538446,30.25,77929.53,29.8,0.26042,0.0002,17.48606]
[1778940544107,30.25,77929.43,29.8,0.26039,0.0002,17.48522]
[1778940549142,30.25,77929.94,29.8,0.26049,0.0002,17.48873]
[1778940554558,30.25,77929.64,29.8,0.26043,0.0002,17.48649]
[1778940556831,30.25,77929.46,29.8,0.26039,0.0002,17.48511]
[1778940556859,30.25,77929.46,29.8,0.26039,0.0002,17.48511]
[1778940556970,30.25,77929.46,29.8,0.26039,0.0002,17.48511]
[1778940558251,30.25,77928.08,29.8,0.26012,0.0002,17.47524]
[1778940558294,30.25,77928.08,29.8,0.26012,0.0002,17.47524]
[1778940558608,30.25,77921.61,29.8,0.25882,0.0002,17.42887]
[1778940564247,30.24,77922.27,29.8,0.25893,0.0002,17.43277]
[1778940567104,30.24,77922.76,29.8,0.25902,0.0002,17.43611]
[1778940567193,30.24,77922.76,29.8,0.25902,0.0002,17.43611]
[1778940567268,30.24,77922.63,29.8,0.25899,0.0002,17.43484]
[1778940572303,30.24,77922.59,29.8,0.25893,0.0002,17.42936]
[1778940575734,30.24,77922.59,29.8,0.25893,0.0002,17.42936]
[1778940575894,30.24,77923.04,29.8,0.25901,0.0002,17.43237]
[1778940576418,30.24,77923.04,29.8,0.25901,0.0002,17.43237]
[1778940576733,30.24,77923.04,29.8,0.25901,0.0002,17.43237]
[1778940576458,30.24,77920.1,29.8,0.25843,0.0002,17.41135]
[1778940579693,30.24,77913.6,29.8,0.25713,0.0002,17.36441]
[1778940580915,30.24,77913.16,29.8,0.25703,0.0002,17.36098]
[1778940582834,30.24,77911.89,29.8,0.25678,0.0002,17.35159]
[1778940585353,30.24,77911.32,29.8,0.25665,0.0002,17.34714]
[1778940585366,30.24,77911.32,29.8,0.25665,0.0002,17.34714]
[1778940588014,30.24,77911.25,29.8,0.25664,0.0002,17.34664]
[1778940594457,30.23,77910.1,29.8,0.25638,0.0002,17.33742]
[1778940599492,30.23,77910.38,29.8,0.25643,0.0002,17.33893]
[1778940600369,30.23,77910.38,29.8,0.25643,0.0002,17.33893]
[1778940602551,30.23,77909.52,29.8,0.25625,0.0002,17.33258]
[1778940602595,30.23,77909.52,29.8,0.25625,0.0002,17.33258]
[1778940602784,30.23,77909.52,29.8,0.25625,0.0002,17.33258]
[1778940602805,30.23,77909.52,29.8,0.25625,0.0002,17.33258]
[1778940609562,30.23,77905.38,29.8,0.25542,0.0002,17.3024]
[1778940610683,30.23,77905.38,29.8,0.25542,0.0002,17.3024]
[1778940610907,30.23,77905.5,29.8,0.25545,0.0002,17.30325]
[1778940612761,30.23,77906.37,29.8,0.25562,0.0002,17.3095]
[1778940614572,30.23,77905.45,29.8,0.25543,0.0002,17.30281]
[1778940614685,30.23,77905.45,29.8,0.25543,0.0002,17.30281]
[1778940620639,30.23,77904.51,29.8,0.25525,0.0002,17.29597]
[1778940622947,30.23,77904.61,29.8,0.25527,0.0002,17.29669]
[1778940630869,30.23,77903.2,29.8,0.25499,0.0002,17.28656]
[1778940631383,30.23,77903.67,29.8,0.25508,0.0002,17.28997]
[1778940632953,30.23,77903.71,29.8,0.25505,0.0002,17.28531]
[1778940635849,30.23,77906.05,29.8,0.25551,0.0002,17.3022]
[1778940638578,30.23,77906.54,29.8,0.25561,0.0002,17.30571]
[1778940643809,30.23,77907.29,29.8,0.25575,0.0002,17.31101]
[1778940644598,30.23,77907.29,29.8,0.25575,0.0002,17.31101]
[1778940645628,30.23,77907.05,29.8,0.2557,0.0002,17.30926]
[1778940647333,30.23,77907.2,29.8,0.25573,0.0002,17.3103]
[1778940650397,30.23,77907.23,29.8,0.25574,0.0002,17.31044]
[1778940650603,30.23,77907.23,29.8,0.25574,0.0002,17.31044]
[1778940650609,30.23,77907.23,29.8,0.25574,0.0002,17.31044]
[1778940650694,30.23,77907.23,29.8,0.25574,0.0002,17.31044]
[1778940650858,30.23,77910.45,29.8,0.25637,0.0002,17.3336]
[1778940652132,30.23,77913.59,29.8,0.257,0.0002,17.35625]
[1778940652265,30.23,77913.59,29.8,0.257,0.0002,17.35625]
[1778940657907,30.23,77914.21,29.8,0.25712,0.0002,17.36092]
[1778940660683,30.23,77914.17,29.8,0.25712,0.0002,17.36066]
[1778940668987,30.23,77913.54,29.8,0.257,0.0002,17.35643]
[1778940670746,30.23,77913.54,29.8,0.257,0.0002,17.35643]
[1778940674609,30.23,77913.87,29.8,0.25707,0.0002,17.35889]
[1778940680065,30.23,77913.38,29.8,0.25697,0.0002,17.35547]
[1778940685394,30.23,77913.42,29.8,0.25698,0.0002,17.3558]
[1778940685476,30.23,77913.42,29.8,0.25698,0.0002,17.3558]
[1778940685595,30.23,77913.42,29.8,0.25698,0.0002,17.3558]
[1778940685696,30.23,77913.55,29.8,0.25701,0.0002,17.35677]
[1778940692346,30.23,77913.55,29.8,0.257,0.0002,17.35656]
[1778940694914,30.23,77913.55,29.8,0.25695,0.0002,17.35115]
[1778940695279,30.23,77913.55,29.8,0.25695,0.0002,17.35115]
[1778940703227,30.22,77908.7,29.8,0.25596,0.0002,17.3154]
[1778940704623,30.22,77908.7,29.8,0.25596,0.0002,17.3154]
[1778940705918,30.22,77909.57,29.8,0.25613,0.0002,17.3215]
[1778940710908,30.22,77910.43,29.8,0.25629,0.0002,17.32739]
[1778940716932,30.22,77910.1,29.8,0.25622,0.0002,17.32462]
[1778940718639,30.22,77911.96,29.8,0.25657,0.0002,17.33749]
[1778940719334,30.22,77911.96,29.8,0.25657,0.0002,17.33737]
[1778940719476,30.22,77911.96,29.8,0.25657,0.0002,17.33737]
[1778940719616,30.22,77911.96,29.8,0.25657,0.0002,17.33737]
[1778940719760,30.22,77919.66,29.8,0.25809,0.0002,17.39238]
[1778940721988,30.22,77930.11,29.8,0.26016,0.0002,17.46696]
[1778940725898,30.21,77930.03,29.8,0.26014,0.0002,17.46603]
[1778940728399,30.21,77931.03,29.8,0.26033,0.0002,17.47281]
[1778940728412,30.21,77931.03,29.8,0.26033,0.0002,17.47281]
[1778940732625,30.21,77935.35,29.8,0.26118,0.0002,17.50328]
[1778940732630,30.21,77935.35,29.8,0.26118,0.0002,17.50328]
[1778940732650,30.21,77935.67,29.8,0.26124,0.0002,17.50542]
[1778940734637,30.21,77935.91,29.8,0.26129,0.0002,17.50713]
[1778940737541,30.21,77936.03,29.8,0.26131,0.0002,17.50787]
[1778940737642,30.21,77936.03,29.8,0.26131,0.0002,17.5078]
[1778940743515,30.21,77930.7,29.8,0.26024,0.0002,17.46961]
[1778940748135,30.21,77928.5,29.8,0.2598,0.0002,17.4539]
[1778940748494,30.21,77928.5,29.8,0.2598,0.0002,17.4539]
[1778940748502,30.21,77928.5,29.8,0.2598,0.0002,17.4539]
[1778940748824,30.21,77928.5,29.8,0.2598,0.0002,17.4539]
[1778940748855,30.21,77928.5,29.8,0.2598,0.0002,17.4539]
[1778940748977,30.21,77928.5,29.8,0.2598,0.0002,17.4539]
[1778940748863,30.21,77925.76,29.8,0.25925,0.0002,17.43422]
[1778940749092,30.21,77925.76,29.8,0.25925,0.0002,17.43422]
[1778940749164,30.21,77925.76,29.8,0.25925,0.0002,17.43422]
[1778940750571,30.21,77921.32,29.8,0.25837,0.0002,17.40246]
[1778940756608,30.21,77915.37,29.8,0.25711,0.0002,17.35387]
[1778940758639,30.2,77915.37,29.8,0.25711,0.0002,17.35365]
[1778940761157,30.2,77915.48,29.8,0.25713,0.0002,17.35433]
[1778940761895,30.2,77915.48,29.8,0.25713,0.0002,17.35433]
[1778940762437,30.2,77915.51,29.8,0.25712,0.0002,17.35421]
[1778940767968,30.2,77917.03,29.8,0.25741,0.0002,17.36468]
[1778940771794,30.2,77916.77,29.8,0.25734,0.0002,17.36224]
[1778940775928,30.2,77916.96,29.8,0.25737,0.0002,17.36316]
[1778940779468,30.2,77917.29,29.8,0.25742,0.0002,17.36519]
[1778940779577,30.2,77917.29,29.8,0.25742,0.0002,17.36519]
[1778940785980,30.19,77917.46,29.8,0.25745,0.0002,17.36605]
[1778940786094,30.19,77917.46,29.8,0.25745,0.0002,17.36605]
[1778940786183,30.19,77917.46,29.8,0.25743,0.0002,17.36543]
[1778940788654,30.19,77916.29,29.8,0.2572,0.0002,17.35701]
[1778940790919,30.19,77916.52,29.8,0.25724,0.0002,17.35866]
[1778940794420,30.19,77917.54,29.8,0.25745,0.0002,17.366]
[1778940794456,30.19,77917.54,29.8,0.25745,0.0002,17.366]
[1778940795448,30.19,77917.82,29.8,0.2575,0.0002,17.36809]
[1778940801930,30.19,77919.67,29.8,0.25787,0.0002,17.38124]
[1778940804632,30.19,77918.71,29.8,0.25768,0.0002,17.37429]
[1778940807370,30.19,77918.7,29.8,0.25767,0.0002,17.3741]
[1778940807901,30.19,77918.7,29.8,0.25767,0.0002,17.3741]
[1778940807994,30.19,77918.7,29.8,0.25767,0.0002,17.3741]
[1778940808737,30.19,77918.58,29.8,0.25765,0.0002,17.37323]
[1778940808973,30.19,77918.86,29.8,0.2577,0.0002,17.37513]
[1778940810381,30.19,77919.12,29.8,0.25775,0.0002,17.37684]
[1778940810759,30.19,77919.12,29.8,0.25775,0.0002,17.37684]
[1778940811459,30.19,77919.23,29.8,0.25772,0.0002,17.37253]
[1778940811806,30.19,77919.23,29.8,0.25772,0.0002,17.37253]
[1778940815620,30.19,77919.47,29.8,0.25776,0.0002,17.37389]
[1778940815694,30.19,77919.47,29.8,0.25776,0.0002,17.37389]
[1778940816041,30.19,77920.25,29.8,0.25791,0.0002,17.37942]
[1778940823096,30.19,77919.83,29.8,0.25783,0.0002,17.37667]
[1778940830145,30.19,77920.77,29.8,0.25803,0.0002,17.38367]
[1778940836187,30.19,77921.28,29.8,0.25814,0.0002,17.38753]
[1778940844385,30.19,77921.28,29.8,0.25814,0.0002,17.38753]
[1778940850285,30.19,77925.28,29.8,0.25895,0.0002,17.41661]
[1778940853475,30.19,77926.62,29.8,0.25921,0.0002,17.42623]
[1778940854386,30.19,77926.61,29.8,0.25921,0.0002,17.42617]
[1778940855678,30.19,77926.71,29.8,0.25923,0.0002,17.42681]
[1778940857815,30.19,77927.88,29.8,0.25946,0.0002,17.43501]
[1778940857990,30.19,77927.88,29.8,0.25946,0.0002,17.43501]
[1778940859520,30.19,77933.2,29.8,0.26052,0.0002,17.473]
[1778940865390,30.19,77934.19,29.8,0.2607,0.0002,17.47929]
[1778940870425,30.19,77933.83,29.8,0.26061,0.0002,17.47612]
[1778940871903,30.19,77933.83,29.8,0.26061,0.0002,17.47612]
[1778940875791,30.18,77933.5,29.8,0.26049,0.0002,17.46855]
[1778940880964,30.18,77933.4,29.8,0.26047,0.0002,17.46778]
[1778940886537,30.18,77933.26,29.8,0.26043,0.0002,17.4663]
[1778940889622,30.18,77935.73,29.8,0.26092,0.0002,17.48368]
[1778940889828,30.18,77935.73,29.8,0.26092,0.0002,17.48368]
[1778940895594,30.18,77936.15,29.8,0.26099,0.0002,17.48639]
[1778940899681,30.18,77936.05,29.8,0.26097,0.0002,17.48556]
[1778940905670,30.18,77937.46,29.8,0.26125,0.0002,17.49547]
[1778940910874,30.18,77937.62,29.8,0.26128,0.0002,17.49658]
[1778940911093,30.18,77937.62,29.8,0.26128,0.0002,17.49658]
[1778940913742,30.18,77937.62,29.8,0.26128,0.0002,17.4965]
[1778940915441,30.18,77937.89,29.8,0.26133,0.0002,17.49839]
[1778940915843,30.18,77937.89,29.8,0.26133,0.0002,17.49839]
[1778940916428,30.18,77939.87,29.8,0.26172,0.0002,17.51245]
[1778940916764,30.18,77939.87,29.8,0.26172,0.0002,17.51245]
[1778940918275,30.18,77939.66,29.8,0.26168,0.0002,17.51094]
[1778940919261,30.18,77935.13,29.8,0.26077,0.0002,17.47859]
[1778940924803,30.18,77933.24,29.8,0.26038,0.0002,17.46463]
[1778940929469,30.18,77931.51,29.8,0.26002,0.0002,17.45192]
[1778940935015,30.17,77933.44,29.8,0.26035,0.0002,17.46031]
[1778940940481,30.17,77932.96,29.8,0.26024,0.0002,17.45631]
[1778940946062,30.17,77933.59,29.8,0.26035,0.0002,17.46035]
[1778940946450,30.17,77933.46,29.8,0.26033,0.0002,17.45932]
[1778940951908,30.17,77933.51,29.8,0.26033,0.0002,17.4596]
[1778940957028,30.17,77935.74,29.8,0.26077,0.0002,17.47526]
[1778940957370,30.17,77935.74,29.8,0.26077,0.0002,17.47526]
[1778940963070,30.16,77938.73,29.8,0.26135,0.0002,17.49572]
[1778940967201,30.16,77936.46,29.8,0.26088,0.0002,17.47919]
[1778940968710,30.16,77928.28,29.8,0.25924,0.0002,17.42056]
[1778940969696,30.16,77924.89,29.8,0.25856,0.0002,17.39622]
[1778940970119,30.16,77924.85,29.8,0.25855,0.0002,17.3958]
[1778940970316,30.16,77924.85,29.8,0.25855,0.0002,17.3958]
[1778940970885,30.16,77924.85,29.8,0.25855,0.0002,17.3958]
[1778940971126,30.16,77924.59,29.8,0.2585,0.0002,17.3939]
[1778940971446,30.16,77924.59,29.8,0.2585,0.0002,17.3939]
[1778940977168,30.16,77925.72,29.8,0.25872,0.0002,17.4018]
[1778940982203,30.16,77925.53,29.8,0.25867,0.0002,17.40019]
[1778940985620,30.16,77925.24,29.8,0.25861,0.0002,17.39796]
[1778940986094,30.16,77925.24,29.8,0.25861,0.0002,17.39796]
[1778940986231,30.16,77922.78,29.8,0.25812,0.0002,17.38027]
[1778940988284,30.16,77921.11,29.8,0.25778,0.0002,17.36814]
[1778940988394,30.16,77921.11,29.8,0.25778,0.0002,17.36814]
[1778940988913,30.16,77920.82,29.8,0.25772,0.0002,17.36593]
[1778940997315,30.16,77919.83,29.8,0.25748,0.0002,17.35397]
[1778941003351,30.16,77920.18,29.8,0.25756,0.0002,17.3567]
[1778941005656,30.16,77920.18,29.8,0.25756,0.0002,17.3567]
[1778941005663,30.16,77920.18,29.8,0.25756,0.0002,17.3567]
[1778941005695,30.16,77920.18,29.8,0.25756,0.0002,17.3567]
[1778941006102,30.16,77920.18,29.8,0.25756,0.0002,17.35669]
[1778941006782,30.16,77920.18,29.8,0.25756,0.0002,17.35669]
[1778941007883,30.16,77918.4,29.8,0.2572,0.0002,17.34382]
[1778941009697,30.16,77915.85,29.8,0.25669,0.0002,17.3253]
[1778941012844,30.16,77915.67,29.8,0.25665,0.0002,17.32366]
[1778941018906,30.15,77917.42,29.8,0.25698,0.0002,17.33578]
[1778941019137,30.15,77917.42,29.8,0.25698,0.0002,17.33568]
[1778941024499,30.15,77917.78,29.8,0.25704,0.0002,17.33808]
[1778941028748,30.15,77916.13,29.8,0.25671,0.0002,17.3261]
[1778941034643,30.15,77916.3,29.8,0.25674,0.0002,17.32721]
[1778941034677,30.15,77916.3,29.8,0.25674,0.0002,17.32721]
[1778941034686,30.15,77916.3,29.8,0.25674,0.0002,17.32721]
[1778941034740,30.15,77916.23,29.8,0.25673,0.0002,17.32668]
[1778941038755,30.15,77916.05,29.8,0.25669,0.0002,17.32527]
[1778941042944,30.15,77916.25,29.8,0.25673,0.0002,17.3266]
[1778941043962,30.15,77916.21,29.8,0.25671,0.0002,17.3262]
[1778941053702,30.15,77916.28,29.8,0.25667,0.0002,17.32133]
[1778941058764,30.15,77916.21,29.8,0.25666,0.0002,17.32073]
[1778941061338,30.15,77916.21,29.8,0.25666,0.0002,17.32066]
[1778941070152,30.15,77915.84,29.8,0.25658,0.0002,17.31781]
[1778941070294,30.15,77915.84,29.8,0.25658,0.0002,17.31781]
[1778941070253,30.15,77915.29,29.8,0.25646,0.0002,17.31375]
[1778941075857,30.15,77915.86,29.8,0.25659,0.0002,17.31837]
[1778941076406,30.15,77915.86,29.8,0.25659,0.0002,17.31837]
[1778941076616,30.15,77915.86,29.8,0.25659,0.0002,17.31837]
[1778941076630,30.15,77915.86,29.8,0.25659,0.0002,17.31837]
[1778941076638,30.15,77915.86,29.8,0.25659,0.0002,17.31837]
[1778941076812,30.15,77915.86,29.8,0.25659,0.0002,17.31837]
[1778941076864,30.15,77909.46,29.8,0.25533,0.0002,17.27226]
[1778941077736,30.15,77909.46,29.8,0.25533,0.0002,17.27226]
[1778941082907,30.15,77903.5,29.8,0.25414,0.0002,17.22892]
[1778941085240,30.15,77903.47,29.8,0.25413,0.0002,17.22868]
[1778941085356,30.15,77903.47,29.8,0.25413,0.0002,17.22868]
[1778941086776,30.15,77897.47,29.8,0.25295,0.0002,17.18504]
[1778941091970,30.15,77892.03,29.8,0.25188,0.0002,17.14567]
[1778941095594,30.15,77892.35,29.8,0.25195,0.0002,17.14823]
[1778941095595,30.15,77892.35,29.8,0.25195,0.0002,17.14823]
[1778941095621,30.15,77892.35,29.8,0.25195,0.0002,17.14823]
[1778941095794,30.15,77892.35,29.8,0.25195,0.0002,17.14823]
[1778941096001,30.15,77887.14,29.8,0.25093,0.0002,17.11026]
[1778941096714,30.15,77887.14,29.8,0.25093,0.0002,17.11026]
[1778941097589,30.15,77885.26,29.8,0.25055,0.0002,17.09634]
[1778941097693,30.15,77885.26,29.8,0.25055,0.0002,17.09634]
[1778941098018,30.15,77885.49,29.8,0.2506,0.0002,17.09791]
[1778941103053,30.15,77888.32,29.8,0.25115,0.0002,17.11862]
[1778941105598,30.15,77888.6,29.8,0.25121,0.0002,17.12065]
[1778941105785,30.15,77888.6,29.8,0.25121,0.0002,17.12065]
[1778941106074,30.15,77891.6,29.8,0.2518,0.0002,17.14267]
[1778941111109,30.15,77895.22,29.8,0.25248,0.0002,17.16437]
[1778941116296,30.15,77895.49,29.8,0.25254,0.0002,17.16658]
[1778941126214,30.16,77895.56,29.8,0.25257,0.0002,17.16774]
[1778941131250,30.16,77895.66,29.8,0.2526,0.0002,17.16874]
[1778941136284,30.16,77895.49,29.8,0.25257,0.0002,17.16775]
[1778941141319,30.16,77895.52,29.8,0.25258,0.0002,17.16818]
[1778941146354,30.16,77895.77,29.8,0.25264,0.0002,17.1702]
[1778941151389,30.16,77895.69,29.8,0.25263,0.0002,17.16979]
[1778941151867,30.16,77895.69,29.8,0.25263,0.0002,17.16979]
[1778941152460,30.16,77899.32,29.8,0.25334,0.0002,17.19623]
[1778941152751,30.16,77899.32,29.8,0.25334,0.0002,17.19623]
[1778941152850,30.16,77899.32,29.8,0.25334,0.0002,17.19623]
[1778941155949,30.16,77895.21,29.8,0.25254,0.0002,17.16638]
[1778941158848,30.16,77895.35,29.8,0.25256,0.0002,17.16746]
[1778941159925,30.16,77894.21,29.8,0.25234,0.0002,17.15919]
[1778941167501,30.16,77894.34,29.8,0.25237,0.0002,17.16044]
[1778941172536,30.16,77894.05,29.8,0.25228,0.0002,17.15343]
[1778941177377,30.16,77892.49,29.8,0.25197,0.0002,17.14216]
[1778941177387,30.16,77892.42,29.8,0.25196,0.0002,17.14168]
[1778941178976,30.16,77892.32,29.8,0.25194,0.0002,17.14086]
[1778941179193,30.16,77892.32,29.8,0.25194,0.0002,17.14086]
[1778941179265,30.16,77890.75,29.8,0.25163,0.0002,17.12933]
[1778941182760,30.16,77888.24,29.8,0.25112,0.0002,17.11047]
[1778941182795,30.16,77888.24,29.8,0.25112,0.0002,17.11047]
[1778941187242,30.16,77885.61,29.8,0.25059,0.0002,17.09077]
[1778941187477,30.16,77885.61,29.8,0.25059,0.0002,17.09077]
[1778941187575,30.16,77888.27,29.8,0.2511,0.0002,17.10989]
[1778941187801,30.16,77888.27,29.8,0.2511,0.0002,17.10989]
[1778941187840,30.16,77888.27,29.8,0.2511,0.0002,17.10989]
[1778941187998,30.16,77888.27,29.8,0.2511,0.0002,17.10989]
[1778941189931,30.16,77895.9,29.8,0.2526,0.0002,17.16534]
[1778941197547,30.15,77897.1,29.8,0.25278,0.0002,17.17224]
[1778941197574,30.15,77897.1,29.8,0.25278,0.0002,17.17224]
[1778941199411,30.15,77897.1,29.8,0.25278,0.0002,17.17202]
[1778941200828,30.15,77894.02,29.8,0.25216,0.0002,17.14917]
[1778941201372,30.15,77894.02,29.8,0.25216,0.0002,17.14917]
[1778941210453,30.14,77893.3,29.8,0.25199,0.0002,17.14301]
[1778941211548,30.14,77892.21,29.8,0.25177,0.0002,17.13487]
[1778941216531,30.14,77890.07,29.8,0.25133,0.0002,17.11841]
[1778941222279,30.14,77889.58,29.8,0.2512,0.0002,17.11391]
[1778941225508,30.13,77890.44,29.8,0.25136,0.0002,17.11963]
[1778941227764,30.13,77892.54,29.8,0.25176,0.0002,17.13449]
[1778941228383,30.13,77892.54,29.8,0.25176,0.0002,17.13449]
[1778941232274,30.13,77893.11,29.8,0.25186,0.0002,17.13812]
[1778941232520,30.13,77893.11,29.8,0.25186,0.0002,17.13812]
[1778941232693,30.13,77895.21,29.8,0.25222,0.0002,17.1482]
[1778941232959,30.13,77893.7,29.8,0.25192,0.0002,17.13719]
[1778941237462,30.13,77892.04,29.8,0.2516,0.0002,17.12512]
[1778941242877,30.13,77892.04,29.8,0.2516,0.0002,17.12526]
[1778941249043,30.13,77891.65,29.8,0.25153,0.0002,17.12263]
[1778941255081,30.13,77893.99,29.8,0.252,0.0002,17.14]
[1778941255201,30.13,77893.99,29.8,0.252,0.0002,17.14]
[1778941255221,30.13,77894.06,29.8,0.25201,0.0002,17.1406]
[1778941255599,30.13,77894.06,29.8,0.25201,0.0002,17.1406]
[1778941256004,30.13,77894.06,29.8,0.25201,0.0002,17.1406]
[1778941261160,30.13,77893.94,29.8,0.252,0.0002,17.13994]
[1778941265313,30.13,77895.26,29.8,0.25226,0.0002,17.14978]
[1778941271231,30.13,77895.33,29.8,0.25229,0.0002,17.15071]
[1778941276265,30.14,77899.75,29.8,0.25317,0.0002,17.18317]
[1778941276926,30.14,77899.75,29.8,0.25317,0.0002,17.18317]
[1778941278502,30.14,77900.45,29.8,0.25331,0.0002,17.18828]
[1778941278754,30.14,77902.8,29.8,0.25377,0.0002,17.20537]
[1778941279935,30.14,77903.9,29.8,0.25399,0.0002,17.21334]
[1778941280028,30.14,77903.9,29.8,0.25399,0.0002,17.21334]
[1778941285328,30.14,77903.68,29.8,0.25396,0.0002,17.21219]
[1778941290936,30.14,77903.75,29.8,0.25398,0.0002,17.21302]
[1778941296405,30.14,77910.85,29.8,0.25535,0.0002,17.25975]
[1778941301018,30.14,77912.57,29.8,0.25569,0.0002,17.27216]
[1778941306475,30.14,77909.76,29.8,0.25514,0.0002,17.25185]
[1778941311510,30.14,77909.76,29.8,0.25514,0.0002,17.25187]
[1778941313918,30.14,77909.83,29.8,0.25515,0.0002,17.25238]
[1778941313954,30.14,77909.83,29.8,0.25515,0.0002,17.25238]
[1778941314905,30.14,77909.72,29.8,0.25513,0.0002,17.25158]
[1778941318658,30.14,77914.08,29.8,0.25599,0.0002,17.28309]
[1778941324601,30.14,77913.83,29.8,0.25594,0.0002,17.28113]
[1778941329636,30.14,77913.1,29.8,0.25579,0.0002,17.27575]
[1778941334685,30.14,77912.77,29.8,0.25573,0.0002,17.27333]
[1778941334696,30.14,77912.77,29.8,0.25573,0.0002,17.27333]
[1778941335201,30.14,77912.77,29.8,0.25573,0.0002,17.27333]
[1778941335234,30.14,77912.77,29.8,0.25573,0.0002,17.27333]
[1778941335270,30.14,77912.77,29.8,0.25573,0.0002,17.27333]
[1778941340968,30.14,77914.8,29.8,0.25613,0.0002,17.28802]
[1778941344108,30.14,77912.88,29.8,0.25575,0.0002,17.27413]
[1778941349776,30.14,77912.2,29.8,0.25561,0.0002,17.26927]
[1778941354811,30.14,77912.22,29.8,0.25558,0.0002,17.26447]
[1778941359846,30.14,77913.17,29.8,0.25577,0.0002,17.27139]
[1778941360974,30.14,77913.17,29.8,0.25577,0.0002,17.27139]
[1778941362508,30.14,77913.13,29.8,0.25576,0.0002,17.27111]
[1778941368575,30.14,77913.27,29.8,0.25579,0.0002,17.27215]
[1778941373945,30.14,77912.75,29.8,0.25569,0.0002,17.26843]
[1778941374715,30.14,77912.75,29.8,0.25569,0.0002,17.26843]
[1778941379987,30.14,77914.6,29.8,0.25605,0.0002,17.28181]
[1778941380775,30.14,77914.6,29.8,0.25605,0.0002,17.28181]
[1778941382778,30.14,77914.71,29.8,0.25607,0.0002,17.2826]
[1778941385969,30.14,77915.07,29.8,0.25615,0.0002,17.28519]
[1778941387269,30.14,77914.92,29.8,0.25612,0.0002,17.2841]
[1778941391531,30.14,77914.92,29.8,0.25612,0.0002,17.28409]
[1778941391781,30.14,77914.78,29.8,0.25609,0.0002,17.28308]
[1778941391798,30.14,77914.78,29.8,0.25609,0.0002,17.28308]
[1778941392831,30.14,77915.61,29.8,0.25625,0.0002,17.28907]
[1778941397845,30.14,77918.8,29.8,0.25688,0.0002,17.31196]
[1778941400072,30.14,77918.55,29.8,0.25683,0.0002,17.31012]
[1778941400714,30.14,77918.52,29.8,0.25683,0.0002,17.30989]
[1778941403814,30.14,77918.52,29.8,0.25683,0.0002,17.30988]
[1778941404829,30.14,77918.52,29.8,0.25683,0.0002,17.30985]
[1778941405386,30.14,77918.52,29.8,0.25683,0.0002,17.30985]
[1778941406927,30.14,77918.56,29.8,0.25683,0.0002,17.31013]
[1778941407926,30.14,77919.05,29.8,0.25693,0.0002,17.31367]
[1778941410452,30.14,77920.03,29.8,0.25713,0.0002,17.32073]
[1778941415643,30.14,77920.28,29.8,0.25713,0.0002,17.31747]
[1778941416109,30.14,77920.28,29.8,0.25713,0.0002,17.31747]
[1778941421274,30.14,77920.32,29.8,0.25713,0.0002,17.31759]
[1778941425040,30.14,77920.36,29.8,0.25714,0.0002,17.31781]
[1778941425155,30.14,77920.36,29.8,0.25714,0.0002,17.31781]
[1778941426420,30.14,77918.89,29.8,0.25685,0.0002,17.30714]
[1778941430076,30.14,77913.5,29.8,0.25577,0.0002,17.26818]
[1778941430704,30.14,77913.5,29.8,0.25577,0.0002,17.26818]
[1778941431481,30.14,77916.55,29.8,0.25638,0.0002,17.29022]
[1778941431807,30.14,77919.41,29.8,0.25695,0.0002,17.31083]
[1778941432487,30.14,77919.41,29.8,0.25695,0.0002,17.31083]
[1778941433456,30.14,77919.79,29.8,0.25702,0.0002,17.31353]
[1778941435039,30.14,77922.85,29.8,0.25763,0.0002,17.33552]
[1778941437575,30.14,77922.95,29.8,0.25765,0.0002,17.33615]
[1778941437888,30.14,77922.81,29.8,0.25762,0.0002,17.33503]
[1778941443065,30.14,77922.95,29.8,0.25764,0.0002,17.3358]
[1778941443094,30.14,77922.95,29.8,0.25764,0.0002,17.3358]
[1778941445344,30.13,77923.9,29.8,0.25783,0.0002,17.34252]
[1778941445804,30.13,77924.03,29.8,0.25785,0.0002,17.3434]
[1778941446868,30.13,77925.47,29.8,0.25814,0.0002,17.35368]
[1778941450356,30.13,77925.25,29.8,0.25808,0.0002,17.35188]
[1778941450762,30.13,77925.18,29.8,0.25807,0.0002,17.35131]
[1778941451975,30.13,77925.5,29.8,0.25813,0.0002,17.35353]
[1778941452857,30.13,77926.47,29.8,0.25832,0.0002,17.36043]
[1778941455936,30.13,77928.26,29.8,0.25867,0.0002,17.37301]
[1778941460158,30.13,77928.55,29.8,0.25872,0.0002,17.37475]
[1778941460503,30.13,77928.55,29.8,0.25872,0.0002,17.37475]
[1778941460694,30.13,77928.55,29.8,0.25872,0.0002,17.37475]
[1778941460762,30.13,77928.55,29.8,0.25872,0.0002,17.37475]
[1778941460722,30.13,77929.25,29.8,0.25886,0.0002,17.37969]
[1778941460823,30.13,77929.25,29.8,0.25886,0.0002,17.37969]
[1778941461172,30.13,77929.25,29.8,0.25886,0.0002,17.37969]
[1778941463189,30.13,77940.5,29.8,0.26112,0.0002,17.46042]
[1778941463972,30.13,77942.31,29.8,0.26148,0.0002,17.47326]
[1778941463990,30.13,77942.31,29.8,0.26148,0.0002,17.47326]
[1778941464026,30.13,77942.31,29.8,0.26148,0.0002,17.47326]
[1778941464290,30.13,77942.31,29.8,0.26148,0.0002,17.47326]
[1778941464352,30.13,77942.31,29.8,0.26148,0.0002,17.47326]
[1778941464404,30.13,77942.31,29.8,0.26148,0.0002,17.47326]
[1778941464614,30.13,77952.04,29.8,0.26344,0.0002,17.54235]
[1778941464885,30.13,77952.04,29.8,0.26344,0.0002,17.54235]
[1778941464896,30.13,77952.04,29.8,0.26344,0.0002,17.54235]
[1778941464971,30.13,77952.04,29.8,0.26344,0.0002,17.54235]
[1778941465262,30.13,77952.04,29.8,0.26344,0.0002,17.54235]
[1778941465592,30.13,77960.89,29.8,0.26523,0.0002,17.60485]
[1778941467323,30.13,77964.71,29.8,0.266,0.0002,17.63164]
[1778941467424,30.13,77964.71,29.8,0.266,0.0002,17.63164]
[1778941467429,30.12,77964.71,29.8,0.26596,0.0002,17.63036]
[1778941468016,30.12,77964.71,29.8,0.26596,0.0002,17.63036]
[1778941468679,30.12,77964.71,29.8,0.26596,0.0002,17.63036]
[1778941469388,30.12,77964.79,29.8,0.26593,0.0002,17.62914]
[1778941474655,30.08,77964.15,29.8,0.26548,0.0002,17.61042]
[1778941477891,30.06,77966.08,29.8,0.26576,0.0002,17.62026]
[1778941477967,30.06,77966.08,29.8,0.26576,0.0002,17.62026]
[1778941478025,30.06,77966.08,29.8,0.26576,0.0002,17.62026]
[1778941478683,30.06,77967.99,29.8,0.26611,0.0002,17.63239]
[1778941479563,30.06,77967.99,29.8,0.26611,0.0002,17.63239]
[1778941483728,30.04,77970.39,29.8,0.26645,0.0002,17.64442]
[1778941484207,30.04,77969.97,29.8,0.26636,0.0002,17.6413]
[1778941484376,30.04,77969.97,29.8,0.26636,0.0002,17.6413]
[1778941484758,30.04,77969.97,29.8,0.26636,0.0002,17.6413]
[1778941485396,30.03,77968.5,29.8,0.26606,0.0002,17.63078]
[1778941487198,30.03,77968.46,29.8,0.26604,0.0002,17.63021]
[1778941487603,30.03,77968.46,29.8,0.26604,0.0002,17.63021]
[1778941489380,30.03,77970.56,29.8,0.26646,0.0002,17.6447]
[1778941494606,30.03,77968.86,29.8,0.26609,0.0002,17.63187]
[1778941494615,30.03,77968.86,29.8,0.26609,0.0002,17.63187]
[1778941495913,30.03,77967.55,29.8,0.26581,0.0002,17.62247]
[1778941501565,30.03,77967.46,29.8,0.26578,0.0002,17.62123]
[1778941507362,30.02,77968.27,29.8,0.26591,0.0002,17.62587]
[1778941510477,30.02,77971.44,29.8,0.26654,0.0002,17.64772]
[1778941510594,30.02,77971.44,29.8,0.26654,0.0002,17.64772]
[1778941510766,30.02,77971.22,29.8,0.26649,0.0002,17.6458]
[1778941510973,30.02,77971.22,29.8,0.26649,0.0002,17.6458]
[1778941511950,30.02,77972.19,29.8,0.26668,0.0002,17.65263]
[1778941512058,30.02,77972.19,29.8,0.26668,0.0002,17.65263]
[1778941513371,30.02,77985.62,29.8,0.26942,0.0002,17.74672]
[1778941518969,30.01,77985.19,29.8,0.26931,0.0002,17.74281]
[1778941522328,30.01,77985.19,29.8,0.2693,0.0002,17.74251]
[1778941527843,30.01,77988.3,29.8,0.2699,0.00021,17.7632]
[1778941530950,30.0,77988.4,29.8,0.26991,0.00021,17.76353]
[1778941535918,30.0,77993.69,29.8,0.27091,0.00021,17.79409]
[1778941536831,30.0,77993.69,29.8,0.27091,0.00021,17.79409]
[1778941541961,30.0,77997.07,29.8,0.27158,0.00021,17.81679]
[1778941544365,29.99,77997.14,29.8,0.27159,0.00021,17.81696]
[1778941546537,29.99,77997.38,29.8,0.27163,0.00021,17.81831]
[1778941546566,29.99,77997.38,29.8,0.27163,0.00021,17.81831]
[1778941546661,29.99,77997.38,29.8,0.27163,0.00021,17.81831]
[1778941546701,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941546897,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941546986,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547005,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547022,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547126,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547195,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547259,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547494,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547584,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547855,29.99,77998.21,29.8,0.27179,0.00021,17.82372]
[1778941547668,29.99,78012.27,29.8,0.27469,0.00021,17.921]
[1778941548069,29.99,78012.27,29.8,0.27469,0.00021,17.921]
[1778941548075,29.99,78012.27,29.8,0.27469,0.00021,17.921]
[1778941548161,29.99,78012.27,29.8,0.27469,0.00021,17.921]
[1778941548411,29.99,78027.4,29.8,0.27783,0.00021,18.0247]
[1778941549654,29.99,78027.4,29.8,0.27783,0.00021,18.0247]
[1778941549860,29.99,78027.4,29.8,0.27783,0.00021,18.0247]
[1778941552165,29.99,78021.26,29.8,0.27655,0.00021,17.98253]
[1778941552200,29.99,78021.38,29.8,0.27657,0.00021,17.98332]
[1778941553421,29.99,78021.38,29.8,0.27657,0.00021,17.98332]
[1778941558582,29.97,78022.04,29.8,0.27658,0.00021,17.98359]
[1778941559689,29.96,78022.04,29.8,0.2765,0.00021,17.98104]
[1778941563325,29.94,78023.26,29.8,0.27663,0.00021,17.98553]
[1778941563394,29.94,78023.26,29.8,0.27663,0.00021,17.98553]
[1778941563418,29.94,78021.9,29.8,0.27631,0.00021,17.97499]
[1778941564516,29.94,78021.9,29.8,0.27631,0.00021,17.97499]
[1778941565226,29.92,78021.76,29.8,0.27618,0.00021,17.97088]
[1778941565330,29.92,78021.76,29.8,0.27618,0.00021,17.97088]
[1778941565416,29.92,78021.76,29.8,0.27618,0.00021,17.97088]
[1778941565657,29.92,78018.49,29.8,0.27549,0.00021,17.94809]
[1778941566008,29.92,78018.49,29.8,0.27549,0.00021,17.94809]
[1778941566397,29.92,78018.49,29.8,0.27549,0.00021,17.94809]
[1778941567992,29.92,78010.77,29.8,0.27388,0.00021,17.89455]
[1778941571017,29.92,78009.82,29.8,0.27366,0.00021,17.88728]
[1778941572071,29.91,78009.65,29.8,0.27362,0.00021,17.88587]
[1778941575964,29.91,78008.9,29.8,0.27344,0.00021,17.88002]
[1778941576793,29.91,78008.9,29.8,0.27344,0.00021,17.88002]
[1778941576899,29.91,78008.9,29.8,0.27342,0.00021,17.87937]
[1778941578355,29.91,78008.93,29.8,0.27343,0.00021,17.87957]
[1778941579433,29.91,78009.38,29.8,0.27352,0.00021,17.88248]
[1778941580802,29.91,78010.06,29.8,0.27365,0.00021,17.88697]
[1778941586339,29.9,78009.26,29.8,0.27345,0.00021,17.88013]
[1778941590235,29.9,78008.92,29.8,0.27335,0.00021,17.87696]
[1778941590362,29.9,78008.92,29.8,0.27335,0.00021,17.87696]
[1778941595504,29.89,78008.31,29.8,0.27315,0.00021,17.86664]
[1778941596453,29.89,78008.31,29.8,0.27315,0.00021,17.86664]
[1778941602553,29.89,78005.89,29.8,0.2726,0.00021,17.84838]
[1778941608617,29.88,78005.78,29.8,0.27256,0.00021,17.84692]
[1778941614744,29.88,78005.76,29.8,0.27251,0.00021,17.84552]
[1778941620679,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941621126,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941621152,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941621193,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941621210,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941621289,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941621336,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941621437,29.87,78005.7,29.8,0.27246,0.00021,17.84382]
[1778941623197,29.87,77994.93,29.8,0.27023,0.00021,17.76827]
[1778941628335,29.87,77989.96,29.8,0.26919,0.00021,17.73295]
[1778941630126,29.87,77990.02,29.8,0.2692,0.00021,17.73329]
[1778941630294,29.87,77990.02,29.8,0.2692,0.00021,17.73329]
[1778941630421,29.87,77990.02,29.8,0.2692,0.00021,17.73329]
[1778941630749,29.87,77987.75,29.8,0.26872,0.00021,17.71706]
[1778941631175,29.87,77987.75,29.8,0.26872,0.00021,17.71706]
[1778941633548,29.86,77985.97,29.8,0.26835,0.00021,17.70415]
[1778941639812,29.86,77983.17,29.8,0.26774,0.00021,17.68316]
[1778941642318,29.86,77983.68,29.8,0.26783,0.00021,17.68643]
[1778941642393,29.86,77983.68,29.8,0.26783,0.00021,17.68643]
[1778941643840,29.86,77983.88,29.8,0.26787,0.00021,17.68773]
[1778941648968,29.86,77983.48,29.8,0.26778,0.00021,17.68473]
[1778941649209,29.86,77983.48,29.8,0.26778,0.00021,17.68473]
[1778941655972,29.86,77981.15,29.8,0.26725,0.00021,17.66298]
[1778941661175,29.85,77980.98,29.8,0.26721,0.00021,17.66148]
[1778941663709,29.85,77980.63,29.8,0.26713,0.00021,17.65893]
[1778941669015,29.85,77980.71,29.8,0.26714,0.00021,17.65928]
[1778941669987,29.85,77980.71,29.8,0.26714,0.00021,17.65928]
[1778941670819,29.85,77980.71,29.8,0.26714,0.00021,17.65928]
[1778941676064,29.85,77980.84,29.8,0.26716,0.00021,17.65994]
[1778941681099,29.85,77980.62,29.8,0.26711,0.00021,17.65818]
[1778941685518,29.85,77980.33,29.8,0.26705,0.00021,17.65602]
[1778941685649,29.85,77980.33,29.8,0.26705,0.00021,17.65602]
[1778941685950,29.85,77980.33,29.8,0.26705,0.00021,17.65602]
[1778941686070,29.85,77979.97,29.8,0.26697,0.00021,17.6534]
[1778941686204,29.85,77979.97,29.8,0.26697,0.00021,17.6534]
[1778941686559,29.85,77979.97,29.8,0.26697,0.00021,17.6534]
[1778941686872,29.85,77979.97,29.8,0.26697,0.00021,17.6534]
[1778941686952,29.85,77979.97,29.8,0.26697,0.00021,17.6534]
[1778941686903,29.85,77968.3,29.8,0.26458,0.0002,17.57047]
[1778941687863,29.85,77953.63,29.8,0.26159,0.0002,17.46556]
[1778941688153,29.85,77953.63,29.8,0.26159,0.0002,17.46556]
[1778941688158,29.85,77953.63,29.8,0.26159,0.0002,17.46556]
[1778941692204,29.85,77951.63,29.8,0.2612,0.0002,17.45145]
[1778941692213,29.85,77951.63,29.8,0.2612,0.0002,17.45145]
[1778941694097,29.85,77948.62,29.8,0.26059,0.0002,17.42993]
[1778941694310,29.85,77948.62,29.8,0.26059,0.0002,17.42993]
[1778941694539,29.85,77948.62,29.8,0.26059,0.0002,17.42993]
[1778941695642,29.85,77949.74,29.8,0.26082,0.0002,17.43799]
[1778941696080,29.85,77956.08,29.8,0.26211,0.0002,17.48365]
[1778941697379,29.85,77958.41,29.8,0.26258,0.0002,17.50035]
[1778941698645,29.85,77957.83,29.8,0.26246,0.0002,17.4962]
[1778941699049,29.85,77957.94,29.8,0.26249,0.0002,17.49702]
[1778941699965,29.85,77957.94,29.8,0.26249,0.0002,17.49702]
[1778941701769,29.85,77961.81,29.8,0.26327,0.0002,17.52472]
[1778941702534,29.85,77961.91,29.8,0.26329,0.0002,17.5254]
[1778941706473,29.85,77962.65,29.8,0.26344,0.0002,17.53061]
[1778941713324,29.85,77962.62,29.8,0.26338,0.0002,17.52514]
[1778941715993,29.85,77962.58,29.8,0.26337,0.0002,17.52481]
[1778941718608,29.85,77962.77,29.8,0.26341,0.0002,17.52604]
[1778941721233,29.85,77963.02,29.8,0.26346,0.0002,17.52768]
[1778941725987,29.85,77963.52,29.8,0.26355,0.0002,17.53102]
[1778941727823,29.85,77963.93,29.8,0.26363,0.0002,17.53382]
[1778941727864,29.85,77963.93,29.8,0.26363,0.0002,17.53382]
[1778941728400,29.85,77963.73,29.8,0.26359,0.0002,17.53226]
[1778941728810,29.85,77963.73,29.8,0.26359,0.0002,17.53226]
[1778941729345,29.85,77963.91,29.8,0.26362,0.0002,17.53347]
[1778941731189,29.85,77963.98,29.8,0.26363,0.0002,17.53384]
[1778941732646,29.85,77963.84,29.8,0.2636,0.0002,17.53284]
[1778941733712,29.85,77963.73,29.8,0.26358,0.0002,17.53191]
[1778941734772,29.85,77963.84,29.8,0.2636,0.0002,17.53263]
[1778941736857,29.85,77963.75,29.8,0.26358,0.0002,17.53191]
[1778941738457,29.84,77963.93,29.8,0.26361,0.0002,17.53306]
[1778941738503,29.84,77962.58,29.8,0.26333,0.0002,17.52333]
[1778941741025,29.84,77960.86,29.8,0.26298,0.0002,17.51093]
[1778941744541,29.84,77959.78,29.8,0.26275,0.0002,17.50287]
[1778941747806,29.84,77960.24,29.8,0.26284,0.0002,17.50602]
[1778941750963,29.84,77960.1,29.8,0.2628,0.0002,17.50472]
[1778941752921,29.84,77960.54,29.8,0.26288,0.0002,17.50766]
[1778941758830,29.84,77960.47,29.8,0.26286,0.0002,17.50696]
[1778941765355,29.84,77957.9,29.8,0.26233,0.0002,17.48811]
[1778941767202,29.84,77958.15,29.8,0.26237,0.0002,17.48973]
[1778941772747,29.83,77957.4,29.8,0.26216,0.0002,17.47883]
[1778941777783,29.83,77956.37,29.8,0.26194,0.0002,17.47104]
[1778941783825,29.83,77955.7,29.8,0.26179,0.0002,17.46578]
[1778941789493,29.83,77955.47,29.8,0.26174,0.0002,17.46383]
[1778941791043,29.83,77955.11,29.8,0.26166,0.0002,17.4611]
[1778941796062,29.83,77954.42,29.8,0.26151,0.0002,17.45572]
[1778941797221,29.83,77957.22,29.8,0.26207,0.0002,17.47576]
[1778941797460,29.83,77957.22,29.8,0.26207,0.0002,17.47576]
[1778941797924,29.83,77967.01,29.8,0.26407,0.0002,17.5458]
[1778941799426,29.83,77969.87,29.8,0.26465,0.0002,17.56607]
[1778941799949,29.83,77969.87,29.8,0.26465,0.0002,17.56607]
[1778941800096,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800290,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800301,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800428,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800451,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800495,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800499,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800766,29.83,77971.22,29.8,0.26492,0.0002,17.57555]
[1778941800949,29.83,77977.9,29.8,0.26629,0.00021,17.62305]
[1778941801359,29.83,77977.9,29.8,0.26629,0.00021,17.62305]
[1778941801950,29.83,77977.9,29.8,0.26629,0.00021,17.62305]
[1778941802963,29.83,77986.18,29.8,0.26799,0.00021,17.68154]
[1778941806385,29.82,77987.39,29.8,0.26823,0.00021,17.6898]
[1778941807892,29.82,77988.76,29.8,0.26851,0.00021,17.69937]
[1778941810687,29.82,77989.58,29.8,0.26867,0.00021,17.70494]
[1778941811101,29.82,77989.58,29.8,0.26867,0.00021,17.70494]
[1778941811409,29.82,77992.29,29.8,0.26922,0.00021,17.72382]
[1778941811808,29.82,77992.29,29.8,0.26922,0.00021,17.72382]
[1778941812909,29.82,77995.3,29.8,0.26984,0.00021,17.74486]
[1778941812993,29.82,77995.3,29.8,0.26984,0.00021,17.74486]
[1778941813033,29.82,77995.51,29.8,0.26988,0.00021,17.74619]
[1778941818068,29.82,77998.3,29.8,0.27045,0.00021,17.76558]
[1778941823103,29.82,77995.87,29.8,0.26994,0.00021,17.74836]
[1778941828138,29.82,77998.01,29.8,0.27038,0.00021,17.76326]
[1778941833173,29.82,77998.62,29.8,0.27046,0.00021,17.76244]
[1778941835142,29.82,77998.62,29.8,0.27046,0.00021,17.76244]
[1778941836411,29.82,77998.63,29.8,0.27046,0.00021,17.76246]
[1778941838471,29.82,77997.15,29.8,0.27015,0.00021,17.75212]
[1778941841229,29.82,77990.1,29.8,0.2687,0.00021,17.70263]
[1778941846264,29.82,77986.09,29.8,0.26788,0.00021,17.6746]
[1778941851817,29.82,77985.98,29.8,0.26787,0.00021,17.67401]
[1778941853134,29.82,77985.98,29.8,0.26787,0.00021,17.67418]
[1778941853194,29.82,77985.45,29.8,0.26777,0.00021,17.6705]
[1778941853803,29.82,77985.45,29.8,0.26777,0.00021,17.6705]
[1778941853883,29.82,77985.45,29.8,0.26776,0.00021,17.67045]
[1778941859897,29.82,77986.91,29.8,0.26806,0.00021,17.68056]
[1778941861061,29.82,77986.98,29.8,0.26807,0.00021,17.68093]
[1778941861629,29.82,77988.66,29.8,0.26841,0.00021,17.69271]
[1778941862394,29.82,77989.54,29.8,0.26859,0.00021,17.69892]
[1778941866109,29.82,77990.25,29.8,0.26873,0.00021,17.70369]
[1778941871423,29.82,77991.09,29.8,0.26889,0.00021,17.70912]
[1778941876003,29.82,77991.35,29.8,0.26894,0.00021,17.71079]
[1778941878330,29.81,77991.29,29.8,0.26892,0.00021,17.70996]
[1778941878354,29.81,77991.29,29.8,0.26892,0.00021,17.70996]
[1778941880502,29.81,78002.78,29.8,0.27128,0.00021,17.79033]
[1778941881427,29.81,78002.78,29.8,0.27128,0.00021,17.79033]
[1778941881600,29.81,78002.78,29.8,0.27128,0.00021,17.79033]
[1778941885967,29.81,78003.6,29.8,0.27144,0.00021,17.79567]
[1778941891845,29.81,78004.26,29.8,0.27156,0.00021,17.79979]
[1778941891846,29.81,78004.26,29.8,0.27156,0.00021,17.79979]
[1778941898628,29.81,78005.91,29.8,0.27184,0.00021,17.80576]
[1778941900895,29.81,78005.86,29.8,0.27183,0.00021,17.80533]
[1778941900996,29.81,78005.86,29.8,0.27183,0.00021,17.80533]
[1778941901024,29.81,78005.8,29.8,0.27181,0.00021,17.80477]
[1778941906676,29.81,78004.15,29.8,0.27147,0.00021,17.79341]
[1778941910712,29.81,78012.9,29.8,0.2733,0.00021,17.85462]
[1778941912398,29.81,78013.3,29.8,0.27338,0.00021,17.85745]
[1778941918021,29.81,78014.92,29.8,0.27372,0.00021,17.86883]
[1778941918425,29.81,78014.82,29.8,0.2737,0.00021,17.86816]
[1778941923805,29.81,78014.91,29.8,0.27372,0.00021,17.86872]
[1778941924642,29.81,78014.91,29.8,0.27372,0.00021,17.86872]
[1778941924922,29.81,78014.91,29.8,0.27372,0.00021,17.86872]
[1778941925817,29.81,78006.81,29.8,0.27203,0.00021,17.81221]
[1778941930873,29.81,78006.62,29.8,0.27199,0.00021,17.81087]
[1778941935907,29.81,78008.33,29.8,0.27235,0.00021,17.82272]
[1778941941080,29.81,78006.86,29.8,0.27204,0.00021,17.81235]
[1778941950007,29.81,78004.37,29.8,0.27152,0.00021,17.79495]
[1778941955040,29.81,78011.86,29.8,0.27304,0.00021,17.84235]
[1778941955624,29.81,78011.86,29.8,0.27304,0.00021,17.84235]
[1778941961082,29.8,78016.97,29.8,0.27409,0.00021,17.87754]
[1778941966122,29.8,78018.44,29.8,0.27439,0.00021,17.88743]
[1778941971157,29.8,78019.88,29.8,0.27468,0.00021,17.89708]
[1778941977199,29.8,78021.03,29.8,0.2749,0.00021,17.90459]
[1778941980718,29.8,78020.2,29.8,0.27472,0.00021,17.89869]
[1778941985887,29.8,78020.89,29.8,0.27485,0.00021,17.90302]
[1778941991297,29.8,78021.15,29.8,0.27489,0.00021,17.90437]
[1778941998600,29.79,78018.92,29.8,0.27442,0.00021,17.88862]
[1778941998996,29.79,78018.92,29.8,0.27442,0.00021,17.88862]
[1778941999145,29.79,78018.92,29.8,0.27442,0.00021,17.88862]
[1778942000360,29.79,78030.91,29.8,0.27691,0.00021,17.97109]
[1778942005395,29.79,78038.09,29.8,0.2784,0.00021,18.0197]
[1778942006503,29.79,78038.09,29.8,0.2784,0.00021,18.0197]
[1778942006915,29.79,78038.49,29.8,0.27847,0.00021,18.02228]
[1778942007593,29.79,78038.49,29.8,0.27847,0.00021,18.02228]
[1778942007598,29.79,78038.49,29.8,0.27847,0.00021,18.02228]
[1778942015706,29.78,78039.76,29.8,0.27867,0.00021,18.02508]
[1778942021332,29.78,78041.41,29.8,0.27898,0.00021,18.03521]
[1778942021365,29.78,78041.56,29.8,0.279,0.00021,18.03607]
[1778942026542,29.77,78045.37,29.8,0.27977,0.00021,18.06101]
[1778942029886,29.77,78046.6,29.8,0.28001,0.00021,18.06881]
[1778942032072,29.77,78052.38,29.8,0.28122,0.00021,18.10793]
[1778942032162,29.77,78052.38,29.8,0.28122,0.00021,18.10793]
[1778942034361,29.76,78058.27,29.8,0.28244,0.00021,18.14716]
[1778942038355,29.76,78062.17,29.8,0.28324,0.00021,18.17267]
[1778942038372,29.76,78064.07,29.8,0.28363,0.00021,18.18519]
[1778942041084,29.76,78064.42,29.8,0.28369,0.00021,18.18691]
[1778942041244,29.76,78064.42,29.8,0.28369,0.00021,18.18691]
[1778942047689,29.67,78065.02,29.8,0.28326,0.00021,18.17399]
[1778942050339,29.66,78064.91,29.8,0.28314,0.00021,18.17011]
[1778942051716,29.62,78066.19,29.8,0.28311,0.00021,18.16954]
[1778942057303,29.56,78066.3,29.8,0.28275,0.00021,18.15845]
[1778942062385,29.54,78067.14,29.8,0.28279,0.00021,18.15997]
[1778942067829,29.53,78067.28,29.8,0.28277,0.00021,18.15928]
[1778942072864,29.52,78065.11,29.8,0.28222,0.00021,18.1382]
[1778942077899,29.52,78065.11,29.8,0.28218,0.00021,18.13692]
[1778942080250,29.52,78065.23,29.8,0.2822,0.00021,18.13748]
[1778942080332,29.52,78065.23,29.8,0.2822,0.00021,18.13748]
[1778942080333,29.51,78065.09,29.8,0.28215,0.00021,18.136]
[1778942080494,29.51,78065.09,29.8,0.28215,0.00021,18.136]
[1778942083949,29.5,78073.78,29.8,0.28394,0.00021,18.19305]
[1778942084214,29.5,78073.78,29.8,0.28394,0.00021,18.19305]
[1778942084394,29.5,78073.78,29.8,0.28394,0.00021,18.19305]
[1778942085239,29.47,78075.84,29.8,0.28413,0.00021,18.19943]
[1778942090990,29.42,78076.97,29.8,0.28404,0.00021,18.19712]
[1778942096025,29.39,78076.21,29.8,0.28365,0.00021,18.18468]
[1778942100609,29.38,78076.68,29.8,0.2837,0.00021,18.18638]
[1778942100895,29.38,78076.68,29.8,0.2837,0.00021,18.18638]
[1778942100955,29.38,78076.68,29.8,0.2837,0.00021,18.18638]
[1778942101187,29.38,78076.68,29.8,0.2837,0.00021,18.18638]
[1778942101217,29.38,78076.68,29.8,0.2837,0.00021,18.18638]
[1778942101416,29.38,78082.22,29.8,0.28488,0.00022,18.22392]
[1778942101584,29.38,78082.22,29.8,0.28488,0.00022,18.22392]
[1778942102073,29.37,78090.08,29.8,0.28652,0.00022,18.27569]
[1778942102424,29.37,78090.08,29.8,0.28652,0.00022,18.27569]
[1778942104256,29.37,78090.88,29.8,0.28669,0.00022,18.28089]
[1778942107955,29.37,78093.02,29.8,0.28713,0.00022,18.29469]
[1778942109752,29.36,78094.7,29.8,0.28748,0.00022,18.3057]
[1778942112273,29.36,78094.67,29.8,0.28747,0.00022,18.30517]
[1778942112306,29.36,78094.67,29.8,0.28747,0.00022,18.30517]
[1778942113022,29.36,78094.81,29.8,0.28749,0.00022,18.30595]
[1778942113194,29.36,78094.81,29.8,0.28749,0.00022,18.30595]
[1778942113346,29.36,78094.81,29.8,0.28749,0.00022,18.30595]
[1778942113520,29.36,78094.81,29.8,0.28749,0.00022,18.30595]
[1778942113560,29.36,78094.81,29.8,0.28749,0.00022,18.30595]
[1778942113343,29.36,78097.59,29.8,0.28809,0.00022,18.32468]
[1778942114416,29.36,78106.73,29.8,0.29007,0.00022,18.38579]
[1778942115870,29.36,78105.2,29.8,0.28973,0.00022,18.37555]
[1778942117329,29.36,78103.03,29.8,0.28926,0.00022,18.36089]
[1778942117394,29.36,78103.03,29.8,0.28926,0.00022,18.36089]
[1778942117399,29.36,78103.03,29.8,0.28926,0.00022,18.36089]
[1778942118198,29.36,78101.91,29.8,0.28901,0.00022,18.35313]
[1778942121771,29.36,78098.19,29.8,0.28818,0.00022,18.32753]
[1778942121776,29.36,78098.19,29.8,0.28818,0.00022,18.32753]
[1778942125306,29.35,78090.33,29.8,0.28647,0.00022,18.27397]
[1778942132270,29.35,78090.26,29.8,0.28642,0.00022,18.27266]
[1778942132346,29.35,78090.26,29.8,0.28642,0.00022,18.27266]
[1778942132695,29.35,78088.64,29.8,0.28602,0.00022,18.25652]
[1778942133094,29.35,78088.64,29.8,0.28602,0.00022,18.25652]
[1778942133303,29.35,78087.33,29.8,0.28574,0.00022,18.24747]
[1778942135248,29.35,78086.07,29.8,0.28546,0.00022,18.23874]
[1778942140304,29.34,78084.28,29.8,0.28505,0.00022,18.22582]
[1778942143801,29.34,78082.91,29.8,0.28473,0.00022,18.21591]
[1778942149416,29.34,78078.34,29.8,0.28372,0.00022,18.18388]
[1778942154451,29.33,78077.64,29.8,0.28355,0.00022,18.17837]
[1778942159486,29.33,78076.65,29.8,0.28332,0.00022,18.17106]
[1778942161509,29.33,78076.73,29.8,0.28333,0.00022,18.17139]
[1778942161995,29.33,78076.73,29.8,0.28333,0.00022,18.17139]
[1778942162096,29.33,78070.64,29.8,0.28202,0.00021,18.1296]
[1778942162525,29.33,78070.64,29.8,0.28202,0.00021,18.1296]
[1778942164758,29.33,78063.72,29.8,0.28052,0.00021,18.0815]
[1778942165928,29.33,78063.7,29.8,0.28051,0.00021,18.08121]
[1778942166519,29.33,78063.68,29.8,0.28051,0.00021,18.08107]
[1778942171573,29.32,78062.92,29.8,0.28032,0.00021,18.07499]
[1778942176608,29.32,78065.97,29.8,0.28095,0.00021,18.09534]
[1778942182001,29.32,78066.0,29.8,0.28094,0.00021,18.09495]
[1778942182529,29.32,78066.0,29.8,0.28093,0.00021,18.0948]
[1778942182901,29.32,78066.0,29.8,0.28093,0.00021,18.0948]
[1778942190257,29.31,78064.84,29.8,0.28065,0.00021,18.08574]
[1778942190260,29.31,78064.84,29.8,0.28065,0.00021,18.08574]
[1778942190267,29.31,78064.84,29.8,0.28065,0.00021,18.08574]
[1778942190299,29.31,78064.84,29.8,0.28065,0.00021,18.08574]
[1778942190325,29.31,78064.84,29.8,0.28065,0.00021,18.08574]
[1778942190750,29.31,78065.0,29.8,0.28068,0.00021,18.08656]
[1778942190851,29.31,78063.77,29.8,0.28041,0.00021,18.07806]
[1778942196748,29.3,78059.79,29.8,0.27948,0.00021,18.04435]
[1778942201783,29.3,78059.79,29.8,0.27945,0.00021,18.04352]
[1778942208832,29.29,78059.54,29.8,0.27937,0.00021,18.04072]
[1778942214423,29.29,78057.73,29.8,0.27896,0.00021,18.02759]
[1778942219909,29.29,78057.8,29.8,0.27895,0.00021,18.02716]
[1778942222232,29.29,78058.02,29.8,0.27899,0.00021,18.02856]
[1778942222318,29.29,78058.98,29.8,0.27919,0.00021,18.03497]
[1778942223747,29.29,78063.02,29.8,0.28005,0.00021,18.063]
[1778942230980,29.28,78062.32,29.8,0.27988,0.00021,18.05744]
[1778942235194,29.28,78066.72,29.8,0.28079,0.00021,18.08674]
[1778942235196,29.28,78066.72,29.8,0.28079,0.00021,18.08674]
[1778942235211,29.28,78066.72,29.8,0.28079,0.00021,18.08674]
[1778942235217,29.28,78066.72,29.8,0.28079,0.00021,18.08674]
[1778942235241,29.28,78066.72,29.8,0.28079,0.00021,18.08674]
[1778942235288,29.28,78066.72,29.8,0.28079,0.00021,18.08674]
[1778942235507,29.28,78067.94,29.8,0.28104,0.00021,18.09497]
[1778942235786,29.28,78067.94,29.8,0.28104,0.00021,18.09497]
[1778942236232,29.28,78074.9,29.8,0.28253,0.00022,18.14279]
[1778942241947,29.27,78079.5,29.8,0.2835,0.00022,18.17363]
[1778942242501,29.27,78079.5,29.8,0.2835,0.00022,18.17363]
[1778942244308,29.27,78083.23,29.8,0.28429,0.00022,18.1988]
[1778942244402,29.27,78082.83,29.8,0.28419,0.00022,18.19566]
[1778942245596,29.27,78083.62,29.8,0.28436,0.00022,18.20106]
[1778942245694,29.27,78083.62,29.8,0.28436,0.00022,18.20106]
[1778942246372,29.27,78083.62,29.8,0.28436,0.00022,18.20106]
[1778942246408,29.27,78084.83,29.8,0.28462,0.00022,18.20911]
[1778942250441,29.27,78086.15,29.8,0.2849,0.00022,18.218]
[1778942250494,29.27,78086.15,29.8,0.2849,0.00022,18.218]
[1778942250522,29.26,78086.22,29.8,0.2849,0.00022,18.21808]
[1778942250838,29.26,78086.22,29.8,0.2849,0.00022,18.21808]
[1778942250894,29.26,78086.22,29.8,0.2849,0.00022,18.21808]
[1778942251126,29.26,78086.26,29.8,0.28487,0.00022,18.21345]
[1778942253140,29.26,78095.96,29.8,0.28696,0.00022,18.27918]
[1778942254603,29.26,78095.96,29.8,0.28696,0.00022,18.27918]
[1778942254625,29.26,78097.8,29.8,0.28735,0.00022,18.29152]
[1778942256161,29.26,78105.6,29.8,0.28904,0.00022,18.34379]
[1778942259034,29.26,78106.18,29.8,0.28915,0.00022,18.34725]
[1778942260775,29.26,78106.11,29.8,0.28912,0.00022,18.34627]
[1778942268245,29.25,78108.66,29.8,0.2896,0.00022,18.36139]
[1778942273280,29.24,78109.28,29.8,0.2897,0.00022,18.36436]
[1778942278315,29.23,78112.35,29.8,0.29033,0.00022,18.3837]
[1778942283350,29.22,78112.31,29.8,0.29019,0.00022,18.3797]
[1778942286491,29.19,78115.31,29.8,0.29067,0.00022,18.39465]
[1778942286565,29.19,78115.31,29.8,0.29067,0.00022,18.39465]
[1778942286594,29.19,78115.31,29.8,0.29067,0.00022,18.39465]
[1778942286577,29.18,78115.33,29.8,0.29058,0.00022,18.39207]
[1778942291570,29.15,78117.07,29.8,0.29077,0.00022,18.39807]
[1778942291694,29.14,78118.69,29.8,0.29108,0.00022,18.40753]
[1778942292414,29.13,78118.04,29.8,0.29086,0.00022,18.40083]
[1778942297839,29.11,78117.31,29.8,0.29061,0.00022,18.39323]
[1778942298456,29.11,78117.34,29.8,0.29059,0.00022,18.39279]
[1778942299028,29.11,78117.34,29.8,0.29059,0.00022,18.39279]
[1778942299904,29.11,78117.1,29.8,0.29053,0.00022,18.39096]
[1778942305506,29.1,78113.18,29.8,0.28963,0.00022,18.36322]
[1778942306201,29.1,78113.18,29.8,0.28963,0.00022,18.36322]
[1778942311996,29.1,78107.34,29.8,0.28831,0.00022,18.32255]
[1778942316896,29.09,78107.51,29.8,0.28827,0.00022,18.31752]
[1778942322328,29.09,78108.62,29.8,0.28848,0.00022,18.32403]
[1778942326906,29.08,78115.19,29.8,0.28988,0.00022,18.36743]
[1778942332704,29.08,78116.01,29.8,0.29002,0.00022,18.37183]
[1778942338736,29.07,78116.31,29.8,0.29003,0.00022,18.37226]
[1778942344672,29.06,78116.62,29.8,0.29007,0.00022,18.37344]
[1778942349818,29.06,78116.62,29.8,0.29002,0.00022,18.37185]
[1778942351555,29.06,78116.62,29.8,0.29002,0.00022,18.37185]
[1778942356867,29.05,78111.1,29.8,0.28876,0.00022,18.33304]
[1778942357725,29.05,78111.05,29.8,0.28874,0.00022,18.33251]
[1778942360829,29.05,78108.31,29.8,0.28813,0.00022,18.31355]
[1778942361321,29.05,78108.31,29.8,0.28813,0.00022,18.31355]
[1778942364248,29.04,78107.83,29.8,0.28801,0.00022,18.30979]
[1778942369961,29.04,78103.97,29.8,0.28713,0.00022,18.28245]
[1778942374192,29.04,78098.39,29.8,0.28586,0.00022,18.23899]
[1778942374207,29.04,78098.39,29.8,0.28586,0.00022,18.23899]
[1778942374212,29.04,78098.39,29.8,0.28586,0.00022,18.23899]
[1778942374646,29.03,78097.22,29.8,0.28559,0.00022,18.23079]
[1778942375708,29.03,78097.22,29.8,0.28559,0.00022,18.23079]
[1778942380356,29.03,78089.56,29.8,0.28391,0.00022,18.17763]
[1778942385381,29.03,78090.26,29.8,0.28405,0.00022,18.18193]
[1778942390522,29.03,78090.48,29.8,0.28407,0.00022,18.18282]
[1778942399527,29.02,78091.04,29.8,0.28417,0.00022,18.18586]
[1778942403743,29.02,78091.13,29.8,0.28417,0.00022,18.18608]
[1778942404413,29.02,78100.3,29.8,0.28617,0.00022,18.24882]
[1778942404923,29.02,78100.3,29.8,0.28617,0.00022,18.24882]
[1778942404928,29.02,78100.3,29.8,0.28617,0.00022,18.24882]
[1778942404972,29.02,78100.3,29.8,0.28617,0.00022,18.24882]
[1778942405299,29.02,78100.3,29.8,0.28617,0.00022,18.24882]
[1778942405322,29.02,78101.69,29.8,0.28647,0.00022,18.25834]
[1778942406990,29.02,78097.0,29.8,0.28544,0.00022,18.2261]
[1778942407226,29.02,78097.56,29.8,0.28556,0.00022,18.22986]
[1778942412262,29.02,78101.32,29.8,0.28636,0.00022,18.25501]
[1778942413165,29.02,78101.32,29.8,0.28636,0.00022,18.25501]
[1778942413269,29.02,78103.93,29.8,0.28693,0.00022,18.27275]
[1778942416472,29.01,78104.59,29.8,0.28706,0.00022,18.277]
[1778942416537,29.01,78104.59,29.8,0.28706,0.00022,18.277]
[1778942417697,29.01,78105.97,29.8,0.28736,0.00022,18.28633]
[1778942417716,29.01,78105.97,29.8,0.28736,0.00022,18.28633]
[1778942419801,29.01,78108.53,29.8,0.28792,0.00022,18.30369]
[1778942426626,29.01,78113.01,29.8,0.28888,0.00022,18.33333]
[1778942430730,29.01,78113.19,29.8,0.2889,0.00022,18.33416]
[1778942433626,29.0,78112.42,29.8,0.28867,0.00022,18.3234]
[1778942438670,29.0,78112.42,29.8,0.28867,0.00022,18.32327]
[1778942444491,29.0,78112.62,29.8,0.28867,0.00022,18.32327]
[1778942449526,28.99,78109.79,29.8,0.28803,0.00022,18.30346]
[1778942454379,28.99,78110.43,29.8,0.28815,0.00022,18.30745]
[1778942455861,28.99,78110.36,29.8,0.28813,0.00022,18.30679]
[1778942456424,28.99,78110.36,29.8,0.28813,0.00022,18.30679]
[1778942456575,28.99,78107.29,29.8,0.28746,0.00022,18.28576]
[1778942456812,28.99,78107.29,29.8,0.28746,0.00022,18.28576]
[1778942462617,28.99,78108.83,29.8,0.28778,0.00022,18.29583]
[1778942464768,28.99,78108.94,29.8,0.2878,0.00022,18.29649]
[1778942466723,28.99,78109.68,29.8,0.28796,0.00022,18.30138]
[1778942466726,28.99,78109.72,29.8,0.28797,0.00022,18.30159]
[1778942470323,28.99,78109.79,29.8,0.28797,0.00022,18.30183]
[1778942475571,28.98,78109.5,29.8,0.28789,0.00022,18.29943]
[1778942479167,28.98,78113.41,29.8,0.28874,0.00022,18.32563]
[1778942484771,28.98,78115.62,29.8,0.2892,0.00022,18.33988]
[1778942486109,28.98,78115.62,29.8,0.2892,0.00022,18.33988]
[1778942491820,28.97,78115.91,29.8,0.28919,0.00022,18.33602]
[1778942496205,28.97,78115.64,29.8,0.28912,0.00022,18.33379]
[1778942500878,28.97,78117.32,29.8,0.28947,0.00022,18.34478]
[1778942503303,28.97,78118.41,29.8,0.28969,0.00022,18.35158]
[1778942504418,28.97,78118.45,29.8,0.2897,0.00022,18.35169]
[1778942504493,28.97,78118.45,29.8,0.2897,0.00022,18.35169]
[1778942504837,28.97,78118.45,29.8,0.2897,0.00022,18.35169]
[1778942504558,28.96,78119.1,29.8,0.28983,0.00022,18.35578]
[1778942504893,28.96,78119.1,29.8,0.28983,0.00022,18.35578]
[1778942505056,28.96,78123.65,29.8,0.29083,0.00022,18.38657]
[1778942507376,28.96,78125.92,29.8,0.29133,0.00022,18.40171]
[1778942507493,28.96,78125.92,29.8,0.29133,0.00022,18.40171]
[1778942507595,28.96,78125.76,29.8,0.29128,0.00022,18.40022]
[1778942512967,28.96,78126.08,29.8,0.29133,0.00022,18.4018]
[1778942514431,28.96,78126.08,29.8,0.29133,0.00022,18.4018]
[1778942516088,28.96,78127.39,29.8,0.29161,0.00022,18.41026]
[1778942518239,28.96,78133.89,29.8,0.29304,0.00022,18.45376]
[1778942518243,28.96,78133.89,29.8,0.29304,0.00022,18.45376]
[1778942518340,28.96,78136.45,29.8,0.2936,0.00022,18.47091]
[1778942522804,28.95,78136.16,29.8,0.29353,0.00022,18.46869]
[1778942524144,28.95,78134.99,29.8,0.29327,0.00022,18.46069]
[1778942526555,28.95,78136.94,29.8,0.29369,0.00022,18.47358]
[1778942528536,28.95,78137.34,29.8,0.29377,0.00022,18.47607]
[1778942528637,28.95,78137.41,29.8,0.29378,0.00022,18.47636]
[1778942530551,28.95,78137.41,29.8,0.29378,0.00022,18.47636]
[1778942534449,28.95,78137.37,29.8,0.29376,0.00022,18.47551]
[1778942534715,28.95,78137.37,29.8,0.29376,0.00022,18.47551]
[1778942534719,28.95,78137.37,29.8,0.29376,0.00022,18.47551]
[1778942534817,28.95,78138.05,29.8,0.2939,0.00022,18.4798]
[1778942539151,28.94,78144.54,29.8,0.29532,0.00022,18.52263]
[1778942544884,28.94,78146.28,29.8,0.29569,0.00022,18.53363]
[1778942554258,28.93,78146.85,29.8,0.29572,0.00022,18.53082]
[1778942556875,28.93,78147.06,29.8,0.29576,0.00022,18.53205]
[1778942557368,28.93,78147.15,29.8,0.29577,0.00022,18.53248]
[1778942557415,28.93,78146.46,29.8,0.29561,0.00022,18.52772]
[1778942562832,28.93,78145.11,29.8,0.29529,0.00022,18.51801]
[1778942568355,28.92,78144.22,29.8,0.29504,0.00022,18.5107]
[1778942573390,28.91,78144.51,29.8,0.29507,0.00022,18.51164]
[1778942578425,28.91,78144.48,29.8,0.29503,0.00022,18.51045]
[1778942585474,28.9,78144.49,29.8,0.29498,0.00022,18.5091]
[1778942590510,28.9,78144.77,29.8,0.29501,0.00022,18.50995]
[1778942591838,28.9,78144.77,29.8,0.29501,0.00022,18.50995]
[1778942592424,28.89,78144.77,29.8,0.295,0.00022,18.50955]
[1778942592747,28.89,78144.77,29.8,0.295,0.00022,18.50955]
[1778942594105,28.89,78144.72,29.8,0.29498,0.00022,18.50902]
[1778942594906,28.89,78144.72,29.8,0.29498,0.00022,18.50902]
[1778942595468,28.89,78142.97,29.8,0.29458,0.00022,18.49715]
[1778942598479,28.89,78142.75,29.8,0.29452,0.00022,18.49517]
[1778942598508,28.89,78142.75,29.8,0.29452,0.00022,18.49517]
[1778942598566,28.89,78142.75,29.8,0.29452,0.00022,18.49517]
[1778942598944,28.89,78147.77,29.8,0.29562,0.00022,18.52836]
[1778942599875,28.89,78155.35,29.8,0.29731,0.00022,18.5785]
[1778942600602,28.89,78155.35,29.8,0.29731,0.00022,18.5785]
[1778942600795,28.89,78161.65,29.8,0.29871,0.00022,18.61987]
[1778942605531,28.86,78161.86,29.8,0.29859,0.00022,18.61652]
[1778942612418,28.86,78159.84,29.8,0.29811,0.00022,18.60245]
[1778942612989,28.85,78159.88,29.8,0.29806,0.00022,18.59734]
[1778942615008,28.85,78160.47,29.8,0.29819,0.00022,18.60111]
[1778942615557,28.85,78160.47,29.8,0.29819,0.00022,18.60111]
[1778942615687,28.85,78160.33,29.8,0.29815,0.00022,18.59986]
[1778942620722,28.85,78161.93,29.8,0.29847,0.00022,18.60939]
[1778942625959,28.84,78161.92,29.8,0.29844,0.00022,18.60851]
[1778942626932,28.84,78168.64,29.8,0.29994,0.00022,18.6524]
[1778942628490,28.84,78172.09,29.8,0.30071,0.00022,18.67485]
[1778942629441,28.84,78172.18,29.8,0.30072,0.00022,18.67526]
[1778942629787,28.84,78172.1,29.8,0.3007,0.00022,18.67455]
[1778942631875,28.84,78173.82,29.8,0.30108,0.00023,18.68563]
[1778942631948,28.83,78175.01,29.8,0.30134,0.00023,18.69322]
[1778942632107,28.83,78175.01,29.8,0.30134,0.00023,18.69322]
[1778942632232,28.83,78175.01,29.8,0.30134,0.00023,18.69322]
[1778942633555,28.83,78180.44,29.8,0.30256,0.00023,18.72848]
[1778942633815,28.83,78183.36,29.8,0.30321,0.00023,18.74732]
[1778942636085,28.83,78186.16,29.8,0.30383,0.00023,18.7651]
[1778942636372,28.83,78186.16,29.8,0.30383,0.00023,18.7651]
[1778942638453,28.82,78193.63,29.8,0.30544,0.00023,18.81102]
[1778942638777,28.82,78193.63,29.8,0.30544,0.00023,18.81102]
[1778942638823,28.82,78193.63,29.8,0.30544,0.00023,18.81102]
[1778942638913,28.82,78194.88,29.8,0.30572,0.00023,18.81884]
[1778942639094,28.82,78194.88,29.8,0.30572,0.00023,18.81884]
[1778942640326,28.82,78199.46,29.8,0.30675,0.00023,18.84804]
[1778942640450,28.82,78199.46,29.8,0.30675,0.00023,18.84804]
[1778942640504,28.82,78199.46,29.8,0.30675,0.00023,18.84804]
[1778942640688,28.82,78199.46,29.8,0.30675,0.00023,18.84804]
[1778942640997,28.82,78199.46,29.8,0.30675,0.00023,18.84804]
[1778942641000,28.81,78198.28,29.8,0.30642,0.00023,18.83879]
[1778942641871,28.81,78194.76,29.8,0.30562,0.00023,18.81603]
[1778942646906,28.8,78199.33,29.8,0.30662,0.00023,18.84454]
[1778942647971,28.8,78199.33,29.8,0.30662,0.00023,18.84454]
[1778942647994,28.8,78198.92,29.8,0.30652,0.00023,18.84174]
[1778942653955,28.8,78196.9,29.8,0.30603,0.00023,18.82795]
[1778942656206,28.79,78197.64,29.8,0.30619,0.00023,18.83243]
[1778942659997,28.79,78197.67,29.8,0.30617,0.00023,18.83174]
[1778942665032,28.78,78197.62,29.8,0.30612,0.00023,18.83032]
[1778942666073,28.78,78197.62,29.8,0.30612,0.00023,18.83032]
[1778942666504,28.78,78197.62,29.8,0.30612,0.00023,18.83032]
[1778942666794,28.78,78197.62,29.8,0.30612,0.00023,18.83032]
[1778942666895,28.78,78197.65,29.8,0.30611,0.00023,18.83008]
[1778942672081,28.77,78198.51,29.8,0.30623,0.00023,18.8299]
[1778942674312,28.77,78197.98,29.8,0.3061,0.00023,18.82632]
[1778942677217,28.77,78197.57,29.8,0.30599,0.00023,18.823]
[1778942677868,28.77,78197.57,29.8,0.30599,0.00023,18.823]
[1778942680491,28.75,78197.43,29.8,0.30583,0.00023,18.81877]
[1778942685502,28.71,78197.51,29.8,0.30557,0.00023,18.8115]
[1778942687170,28.69,78193.01,29.8,0.30443,0.00023,18.77947]
[1778942687269,28.69,78193.01,29.8,0.30443,0.00023,18.77947]
[1778942689157,28.69,78194.71,29.8,0.30481,0.00023,18.79024]
[1778942689206,28.69,78197.26,29.8,0.30539,0.00023,18.8066]
[1778942695248,28.68,78197.76,29.8,0.30546,0.00023,18.80873]
[1778942698379,28.68,78197.54,29.8,0.3054,0.00023,18.80694]
[1778942701156,28.68,78194.87,29.8,0.30477,0.00023,18.78915]
[1778942701242,28.68,78194.87,29.8,0.30477,0.00023,18.78915]
[1778942701507,28.68,78194.87,29.8,0.30477,0.00023,18.78915]
[1778942701607,28.68,78191.61,29.8,0.30402,0.00023,18.76784]
[1778942705629,28.67,78189.11,29.8,0.30344,0.00023,18.75121]
[1778942705690,28.67,78189.0,29.8,0.30341,0.00023,18.75026]
[1778942707614,28.67,78188.93,29.8,0.30339,0.00023,18.74981]
[1778942707911,28.67,78188.93,29.8,0.30339,0.00023,18.74981]
[1778942707921,28.67,78188.93,29.8,0.30339,0.00023,18.74981]
[1778942707964,28.67,78188.93,29.8,0.30339,0.00023,18.74981]
[1778942707994,28.67,78188.93,29.8,0.30339,0.00023,18.74981]
[1778942708001,28.67,78188.98,29.8,0.30339,0.00023,18.74985]
[1778942708208,28.67,78188.98,29.8,0.30339,0.00023,18.74985]
[1778942708395,28.67,78188.98,29.8,0.30339,0.00023,18.74985]
[1778942708629,28.67,78188.98,29.8,0.30339,0.00023,18.74985]
[1778942708838,28.67,78188.98,29.8,0.30339,0.00023,18.74985]
[1778942708946,28.67,78188.98,29.8,0.30339,0.00023,18.74985]
[1778942709065,28.67,78188.98,29.8,0.30339,0.00023,18.74985]
[1778942709012,28.67,78201.95,29.8,0.30635,0.00023,18.83384]
[1778942709589,28.67,78201.95,29.8,0.30635,0.00023,18.83384]
[1778942710024,28.67,78229.99,29.8,0.31277,0.00023,19.01204]
[1778942710191,28.67,78229.99,29.8,0.31277,0.00023,19.01204]
[1778942710484,28.67,78229.99,29.8,0.31277,0.00023,19.01204]
[1778942710537,28.67,78229.99,29.8,0.31277,0.00023,19.01204]
[1778942710696,28.67,78229.99,29.8,0.31277,0.00023,19.01204]
[1778942711038,28.67,78229.99,29.8,0.31277,0.00023,19.01204]
[1778942710936,28.67,78255.07,29.8,0.31856,0.00023,19.16727]
[1778942711170,28.67,78255.07,29.8,0.31856,0.00023,19.16727]
[1778942711175,28.67,78255.07,29.8,0.31856,0.00023,19.16727]
[1778942711388,28.67,78255.07,29.8,0.31856,0.00023,19.16727]
[1778942711476,28.67,78255.07,29.8,0.31856,0.00023,19.16727]
[1778942711833,28.67,78255.07,29.8,0.31856,0.00023,19.16727]
[1778942711896,28.67,78255.07,29.8,0.31856,0.00023,19.16727]
[1778942711963,28.67,78256.21,29.8,0.3188,0.00023,19.17357]
[1778942713252,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713338,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713522,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713574,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713653,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713667,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713695,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713709,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713866,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942713962,28.66,78258.5,29.8,0.3193,0.00023,19.18677]
[1778942714041,28.65,78261.52,29.8,0.31994,0.00023,19.20377]
[1778942714112,28.65,78261.52,29.8,0.31994,0.00023,19.20377]
[1778942714611,28.65,78261.52,29.8,0.31994,0.00023,19.20377]
[1778942714681,28.65,78261.52,29.8,0.31994,0.00023,19.20377]
[1778942715992,28.64,78252.68,29.8,0.3178,0.00023,19.14747]
[1778942717796,28.64,78244.65,29.8,0.31593,0.00023,19.09774]
[1778942718197,28.64,78244.65,29.8,0.31593,0.00023,19.09774]
[1778942718200,28.64,78244.65,29.8,0.31593,0.00023,19.09774]
[1778942718221,28.64,78244.65,29.8,0.31593,0.00023,19.09774]
[1778942718387,28.64,78244.65,29.8,0.31593,0.00023,19.09774]
[1778942718820,28.64,78244.65,29.8,0.31593,0.00023,19.09774]
[1778942719042,28.64,78244.65,29.8,0.31593,0.00023,19.09774]
[1778942719927,28.64,78239.25,29.8,0.31468,0.00023,19.0641]
[1778942720054,28.64,78239.25,29.8,0.31468,0.00023,19.0641]
[1778942720093,28.63,78236.93,29.8,0.31414,0.00023,19.04956]
[1778942720675,28.63,78236.93,29.8,0.31414,0.00023,19.04956]
[1778942720772,28.63,78234.55,29.8,0.31359,0.00023,19.03451]
[1778942721309,28.63,78234.55,29.8,0.31359,0.00023,19.03451]
[1778942722242,28.63,78234.45,29.8,0.31357,0.00023,19.03388]
[1778942723385,28.63,78234.77,29.8,0.31363,0.00023,19.03571]
[1778942724781,28.63,78235.92,29.8,0.31389,0.00023,19.04274]
[1778942724909,28.63,78235.92,29.8,0.31389,0.00023,19.04274]
[1778942724916,28.63,78235.92,29.8,0.31389,0.00023,19.04274]
[1778942725065,28.63,78236.29,29.8,0.31396,0.00023,19.04471]
[1778942726896,28.63,78239.53,29.8,0.31471,0.00023,19.06492]
[1778942729568,28.63,78241.88,29.8,0.31524,0.00023,19.07904]
[1778942729619,28.63,78241.88,29.8,0.31524,0.00023,19.07904]
[1778942729688,28.63,78241.88,29.8,0.31524,0.00023,19.07904]
[1778942729939,28.63,78242.61,29.8,0.3154,0.00023,19.08344]
[1778942731505,28.62,78250.35,29.8,0.31715,0.00023,19.12646]
[1778942736540,28.62,78249.25,29.8,0.31687,0.00023,19.11909]
[1778942741575,28.62,78247.67,29.8,0.31649,0.00023,19.10875]
[1778942742177,28.62,78247.67,29.8,0.31649,0.00023,19.10875]
[1778942745655,28.62,78241.49,29.8,0.31504,0.00023,19.07014]
[1778942751054,28.61,78246.81,29.8,0.31627,0.00023,19.1029]
[1778942755252,28.61,78245.13,29.8,0.31586,0.00023,19.09202]
[1778942755840,28.61,78245.13,29.8,0.31586,0.00023,19.09202]
[1778942757065,28.61,78245.43,29.8,0.31592,0.00023,19.09374]
[1778942757687,28.61,78245.21,29.8,0.31587,0.00023,19.09231]
[1778942760247,28.61,78246.5,29.8,0.31616,0.00023,19.1002]
[1778942760264,28.61,78246.5,29.8,0.31616,0.00023,19.1002]
[1778942760876,28.61,78246.5,29.8,0.31616,0.00023,19.1002]
[1778942760960,28.61,78247.9,29.8,0.31648,0.00023,19.10876]
[1778942766342,28.61,78251.35,29.8,0.31728,0.00023,19.12994]
[1778942766951,28.61,78251.35,29.8,0.31728,0.00023,19.12994]
[1778942767147,28.61,78251.79,29.8,0.31737,0.00023,19.13233]
[1778942767745,28.61,78251.79,29.8,0.31737,0.00023,19.13233]
[1778942771568,28.6,78252.36,29.8,0.31749,0.00023,19.1355]
[1778942773995,28.6,78253.02,29.8,0.31763,0.00023,19.1394]
[1778942775636,28.6,78253.59,29.8,0.31776,0.00023,19.14273]
[1778942775649,28.6,78253.59,29.8,0.31776,0.00023,19.14273]
[1778942775693,28.6,78253.59,29.8,0.31776,0.00023,19.14273]
[1778942775781,28.6,78253.59,29.8,0.31776,0.00023,19.14273]
[1778942775894,28.6,78253.59,29.8,0.31776,0.00023,19.14273]
[1778942775911,28.6,78253.59,29.8,0.31776,0.00023,19.14273]
[1778942776015,28.6,78253.59,29.8,0.31776,0.00023,19.14273]
[1778942776117,28.6,78262.7,29.8,0.31987,0.00023,19.19845]
[1778942776233,28.6,78262.7,29.8,0.31987,0.00023,19.19845]
[1778942776651,28.6,78262.7,29.8,0.31987,0.00023,19.19845]
[1778942776825,28.6,78262.7,29.8,0.31987,0.00023,19.19845]
[1778942776994,28.6,78262.7,29.8,0.31987,0.00023,19.19845]
[1778942777031,28.6,78270.64,29.8,0.32172,0.00023,19.24663]
[1778942777164,28.6,78270.64,29.8,0.32172,0.00023,19.24663]
[1778942777198,28.6,78270.64,29.8,0.32172,0.00023,19.24663]
[1778942777293,28.6,78270.64,29.8,0.32172,0.00023,19.24663]
[1778942777363,28.6,78270.64,29.8,0.32172,0.00023,19.24663]
[1778942777656,28.6,78270.64,29.8,0.32172,0.00023,19.24663]
[1778942778071,28.6,78277.26,29.8,0.32327,0.00023,19.28659]
[1778942778175,28.6,78277.26,29.8,0.32327,0.00023,19.28659]
[1778942778787,28.6,78277.26,29.8,0.32327,0.00023,19.28659]
[1778942779029,28.6,78277.26,29.8,0.32327,0.00023,19.28659]
[1778942779073,28.6,78290.85,29.8,0.32646,0.00023,19.36763]
[1778942779327,28.6,78290.85,29.8,0.32646,0.00023,19.36763]
[1778942779681,28.6,78290.85,29.8,0.32646,0.00023,19.36763]
[1778942779706,28.6,78290.85,29.8,0.32646,0.00023,19.36763]
[1778942779826,28.6,78290.85,29.8,0.32646,0.00023,19.36763]
[1778942780049,28.6,78290.85,29.8,0.32646,0.00023,19.36763]
[1778942780107,28.6,78290.85,29.8,0.32646,0.00023,19.36763]
[1778942780166,28.6,78301.34,29.8,0.32892,0.00024,19.42934]
[1778942780611,28.6,78301.34,29.8,0.32892,0.00024,19.42934]
[1778942780656,28.6,78301.34,29.8,0.32892,0.00024,19.42934]
[1778942780698,28.6,78301.34,29.8,0.32892,0.00024,19.42934]
[1778942780834,28.6,78301.34,29.8,0.32892,0.00024,19.42934]
[1778942780905,28.6,78301.34,29.8,0.32892,0.00024,19.42934]
[1778942781507,28.6,78303.03,29.8,0.32932,0.00024,19.4392]
[1778942781516,28.6,78303.03,29.8,0.32932,0.00024,19.4392]
[1778942781609,28.6,78303.03,29.8,0.32932,0.00024,19.4392]
[1778942781628,28.6,78303.03,29.8,0.32932,0.00024,19.4392]
[1778942781902,28.6,78303.03,29.8,0.32932,0.00024,19.4392]
[1778942781915,28.6,78303.03,29.8,0.32932,0.00024,19.4392]
[1778942782536,28.6,78300.98,29.8,0.32884,0.00024,19.42718]
[1778942782545,28.6,78300.98,29.8,0.32884,0.00024,19.42718]
[1778942782609,28.6,78300.98,29.8,0.32884,0.00024,19.42718]
[1778942782626,28.6,78300.98,29.8,0.32884,0.00024,19.42718]
[1778942782726,28.6,78300.98,29.8,0.32884,0.00024,19.42718]
[1778942782821,28.6,78300.98,29.8,0.32884,0.00024,19.42718]
[1778942783107,28.6,78300.98,29.8,0.32884,0.00024,19.42718]
[1778942782872,28.6,78295.29,29.8,0.3275,0.00024,19.39378]
[1778942783879,28.6,78292.23,29.8,0.32677,0.00023,19.37563]
[1778942785693,28.6,78287.95,29.8,0.32577,0.00023,19.35021]
[1778942785712,28.6,78287.95,29.8,0.32577,0.00023,19.35021]
[1778942785746,28.6,78287.95,29.8,0.32577,0.00023,19.35021]
[1778942785795,28.6,78287.95,29.8,0.32577,0.00023,19.35021]
[1778942786129,28.6,78287.95,29.8,0.32577,0.00023,19.35021]
[1778942786084,28.6,78281.17,29.8,0.32418,0.00023,19.30976]
[1778942787946,28.6,78277.52,29.8,0.32332,0.00023,19.28784]
[1778942788227,28.6,78277.32,29.8,0.32327,0.00023,19.28661]
[1778942788294,28.6,78277.32,29.8,0.32327,0.00023,19.28661]
[1778942788910,28.6,78277.32,29.8,0.32327,0.00023,19.28661]
[1778942788943,28.6,78277.32,29.8,0.32327,0.00023,19.28661]
[1778942789011,28.6,78261.35,29.8,0.31954,0.00023,19.18978]
[1778942789725,28.6,78261.35,29.8,0.31954,0.00023,19.18978]
[1778942789748,28.6,78261.35,29.8,0.31954,0.00023,19.18978]
[1778942789812,28.6,78261.35,29.8,0.31954,0.00023,19.18978]
[1778942790031,28.6,78249.44,29.8,0.31677,0.00023,19.11654]
[1778942790537,28.6,78249.44,29.8,0.31677,0.00023,19.11654]
[1778942790594,28.6,78249.44,29.8,0.31677,0.00023,19.11654]
[1778942791117,28.6,78245.14,29.8,0.31574,0.00023,19.08505]
[1778942791205,28.6,78245.14,29.8,0.31574,0.00023,19.08505]
[1778942792088,28.6,78245.14,29.8,0.31574,0.00023,19.08505]
[1778942792161,28.6,78245.14,29.8,0.31574,0.00023,19.08505]
[1778942792176,28.6,78245.14,29.8,0.31574,0.00023,19.08505]
[1778942792140,28.6,78243.07,29.8,0.31526,0.00023,19.07213]
[1778942792252,28.6,78243.07,29.8,0.31526,0.00023,19.07213]
[1778942792294,28.6,78243.07,29.8,0.31526,0.00023,19.07213]
[1778942794204,28.6,78250.59,29.8,0.317,0.00023,19.11871]
[1778942796579,28.6,78249.1,29.8,0.31665,0.00023,19.10936]
[1778942797527,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797551,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797551,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797577,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797587,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797692,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797836,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797901,28.6,78248.08,29.8,0.31641,0.00023,19.10302]
[1778942797979,28.6,78252.58,29.8,0.31745,0.00023,19.13082]
[1778942802401,28.6,78249.66,29.8,0.31677,0.00023,19.11279]
[1778942803013,28.6,78248.79,29.8,0.31657,0.00023,19.10737]
[1778942805890,28.59,78250.17,29.8,0.31689,0.00023,19.11581]
[1778942807273,28.59,78248.95,29.8,0.3166,0.00023,19.10817]
[1778942807394,28.59,78248.95,29.8,0.3166,0.00023,19.10817]
[1778942808048,28.59,78250.46,29.8,0.31695,0.00023,19.1174]
[1778942810556,28.59,78250.28,29.8,0.3169,0.00023,19.11605]
[1778942810878,28.59,78250.28,29.8,0.3169,0.00023,19.11605]
[1778942810937,28.59,78250.28,29.8,0.3169,0.00023,19.11605]
[1778942811005,28.59,78250.28,29.8,0.3169,0.00023,19.11605]
[1778942811069,28.59,78247.57,29.8,0.31626,0.00023,19.09914]
[1778942812076,28.59,78239.7,29.8,0.31443,0.00023,19.05003]
[1778942813437,28.59,78240.68,29.8,0.31466,0.00023,19.05603]
[1778942814110,28.59,78240.68,29.8,0.31466,0.00023,19.05603]
[1778942814475,28.59,78243.78,29.8,0.31537,0.00023,19.07522]
[1778942814689,28.59,78243.78,29.8,0.31537,0.00023,19.07522]
[1778942814719,28.59,78243.78,29.8,0.31537,0.00023,19.07522]
[1778942814742,28.59,78243.78,29.8,0.31537,0.00023,19.07522]
[1778942814803,28.59,78243.78,29.8,0.31537,0.00023,19.07522]
[1778942814861,28.59,78243.78,29.8,0.31537,0.00023,19.07522]
[1778942815097,28.59,78229.8,29.8,0.31213,0.00023,18.98753]
[1778942815759,28.59,78229.8,29.8,0.31213,0.00023,18.98753]
[1778942816104,28.59,78218.06,29.8,0.30943,0.00023,18.91301]
[1778942816624,28.59,78218.06,29.8,0.30943,0.00023,18.91301]
[1778942819545,28.59,78218.36,29.8,0.30949,0.00023,18.91492]
[1778942819594,28.59,78218.36,29.8,0.30949,0.00023,18.91492]
[1778942820132,28.59,78218.15,29.8,0.30944,0.00023,18.91349]
[1778942822233,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942822249,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942822308,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942822310,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942822335,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942822404,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942822887,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942822997,28.59,78217.97,29.8,0.30939,0.00023,18.91216]
[1778942823153,28.58,78206.33,29.8,0.30672,0.00023,18.83739]
[1778942823444,28.58,78206.33,29.8,0.30672,0.00023,18.83739]
[1778942823979,28.58,78206.33,29.8,0.30672,0.00023,18.83739]
[1778942825057,28.58,78200.4,29.8,0.30536,0.00023,18.799]
[1778942825099,28.58,78200.4,29.8,0.30536,0.00023,18.799]
[1778942825167,28.58,78204.69,29.8,0.30634,0.00023,18.82673]
[1778942826491,28.58,78201.34,29.8,0.30557,0.00023,18.80499]
[1778942826507,28.58,78201.34,29.8,0.30557,0.00023,18.80499]
[1778942826527,28.58,78201.34,29.8,0.30557,0.00023,18.80499]
[1778942826528,28.58,78201.34,29.8,0.30557,0.00023,18.80499]
[1778942826546,28.58,78201.34,29.8,0.30557,0.00023,18.80499]
[1778942827046,28.58,78201.34,29.8,0.30557,0.00023,18.80499]
[1778942827421,28.58,78200.34,29.8,0.30534,0.00023,18.79842]
[1778942827453,28.58,78200.34,29.8,0.30534,0.00023,18.79842]
[1778942828251,28.58,78200.34,29.8,0.30534,0.00023,18.79842]
[1778942828669,28.58,78200.34,29.8,0.30534,0.00023,18.79842]
[1778942828822,28.58,78200.34,29.8,0.30534,0.00023,18.79842]
[1778942832114,28.58,78205.34,29.8,0.30647,0.00023,18.83052]
[1778942832160,28.58,78205.34,29.8,0.30647,0.00023,18.83052]
[1778942832204,28.58,78205.67,29.8,0.30654,0.00023,18.83247]
[1778942832265,28.58,78205.67,29.8,0.30654,0.00023,18.83247]
[1778942832313,28.58,78205.67,29.8,0.30654,0.00023,18.83247]
[1778942832332,28.58,78205.67,29.8,0.30654,0.00023,18.83247]
[1778942832836,28.58,78205.67,29.8,0.30654,0.00023,18.83247]
[1778942833195,28.58,78204.24,29.8,0.30621,0.00023,18.82315]
[1778942833462,28.58,78204.24,29.8,0.30621,0.00023,18.82315]
[1778942834190,28.58,78197.14,29.8,0.30459,0.00023,18.77705]
[1778942834492,28.58,78197.14,29.8,0.30459,0.00023,18.77705]
[1778942835818,28.58,78192.93,29.8,0.30363,0.00023,18.74962]
[1778942835927,28.58,78192.93,29.8,0.30363,0.00023,18.74962]
[1778942837683,28.58,78201.55,29.8,0.30559,0.00023,18.80552]
[1778942839028,28.58,78200.75,29.8,0.3054,0.00023,18.80018]
[1778942841866,28.58,78194.21,29.8,0.3039,0.00023,18.75752]
[1778942842033,28.58,78194.21,29.8,0.3039,0.00023,18.75752]
[1778942842045,28.58,78194.21,29.8,0.3039,0.00023,18.75752]
[1778942842061,28.58,78194.21,29.8,0.3039,0.00023,18.75752]
[1778942842786,28.58,78194.22,29.8,0.3039,0.00023,18.75749]
[1778942842992,28.58,78194.22,29.8,0.3039,0.00023,18.75749]
[1778942843037,28.58,78194.22,29.8,0.3039,0.00023,18.75749]
[1778942843153,28.58,78184.17,29.8,0.30161,0.00023,18.69163]
[1778942843571,28.58,78184.17,29.8,0.30161,0.00023,18.69163]
[1778942844145,28.58,78184.17,29.8,0.30161,0.00023,18.69163]
[1778942845678,28.58,78184.03,29.8,0.30158,0.00023,18.69069]
[1778942850008,28.58,78185.32,29.8,0.30187,0.00023,18.69905]
[1778942853120,28.58,78189.46,29.8,0.30277,0.00023,18.72123]
[1778942853805,28.57,78190.08,29.8,0.3029,0.00023,18.72517]
[1778942853906,28.57,78183.66,29.8,0.30144,0.00023,18.68299]
[1778942854756,28.57,78183.66,29.8,0.30144,0.00023,18.68299]
[1778942855314,28.57,78177.68,29.8,0.30008,0.00023,18.64351]
[1778942855679,28.57,78177.68,29.8,0.30008,0.00023,18.64351]
[1778942864701,28.57,78177.63,29.8,0.30007,0.00023,18.64313]
[1778942864907,28.57,78177.63,29.8,0.30007,0.00023,18.64313]
[1778942866351,28.57,78172.34,29.8,0.29887,0.00023,18.60804]
[1778942867825,28.57,78170.12,29.8,0.29837,0.00023,18.5933]
[1778942867837,28.57,78170.12,29.8,0.29837,0.00023,18.5933]
[1778942867864,28.57,78170.12,29.8,0.29837,0.00023,18.5933]
[1778942867885,28.57,78170.12,29.8,0.29837,0.00023,18.5933]
[1778942868109,28.57,78170.12,29.8,0.29837,0.00023,18.5933]
[1778942868211,28.57,78170.51,29.8,0.29846,0.00023,18.59599]
[1778942868802,28.57,78170.51,29.8,0.29846,0.00023,18.59599]
[1778942870542,28.57,78163.46,29.8,0.29686,0.00023,18.54875]
[1778942870903,28.57,78163.46,29.8,0.29686,0.00023,18.54875]
[1778942873510,28.57,78156.43,29.8,0.29527,0.00023,18.50136]
[1778942874270,28.57,78156.43,29.8,0.29527,0.00023,18.50136]
[1778942874897,28.57,78150.27,29.8,0.29388,0.00022,18.45972]
[1778942880551,28.57,78146.7,29.8,0.29308,0.00022,18.4356]
[1778942880764,28.57,78146.7,29.8,0.29308,0.00022,18.4356]
[1778942880768,28.57,78146.7,29.8,0.29308,0.00022,18.4356]
[1778942880859,28.57,78147.41,29.8,0.29324,0.00022,18.44043]
[1778942884811,28.57,78144.54,29.8,0.2926,0.00022,18.421]
[1778942885213,28.57,78143.99,29.8,0.29248,0.00022,18.41736]
[1778942886839,28.57,78142.43,29.8,0.29213,0.00022,18.40678]
[1778942886844,28.57,78142.43,29.8,0.29213,0.00022,18.40678]
[1778942886985,28.57,78142.43,29.8,0.29213,0.00022,18.40678]
[1778942887026,28.57,78140.38,29.8,0.29167,0.00022,18.39286]
[1778942890501,28.58,78144.85,29.8,0.29268,0.00022,18.42348]
[1778942890503,28.58,78144.85,29.8,0.29268,0.00022,18.42348]
[1778942890527,28.58,78144.85,29.8,0.29268,0.00022,18.42348]
[1778942890875,28.58,78144.85,29.8,0.29268,0.00022,18.42348]
[1778942891167,28.58,78144.85,29.8,0.29268,0.00022,18.42348]
[1778942893122,28.58,78151.15,29.8,0.29409,0.00022,18.46624]
[1778942893548,28.58,78152.67,29.8,0.29444,0.00023,18.47652]
[1778942893626,28.58,78152.67,29.8,0.29444,0.00023,18.47652]
[1778942894461,28.58,78153.44,29.8,0.29461,0.00023,18.48172]
[1778942894602,28.58,78153.44,29.8,0.29461,0.00023,18.48172]
[1778942895011,28.58,78153.44,29.8,0.29461,0.00023,18.48172]
[1778942895930,28.58,78156.19,29.8,0.29523,0.00023,18.50027]
[1778942896126,28.58,78156.19,29.8,0.29523,0.00023,18.50027]
[1778942896340,28.58,78157.62,29.8,0.29555,0.00023,18.5099]
[1778942896710,28.58,78157.62,29.8,0.29555,0.00023,18.5099]
[1778942897529,28.58,78158.92,29.8,0.29585,0.00023,18.51864]
[1778942899345,28.58,78158.93,29.8,0.29585,0.00023,18.51873]
[1778942902991,28.58,78156.74,29.8,0.29536,0.00023,18.50406]
[1778942903315,28.58,78159.59,29.8,0.296,0.00023,18.52327]
[1778942904762,28.58,78159.65,29.8,0.29601,0.00023,18.52367]
[1778942906937,28.58,78160.03,29.8,0.2961,0.00023,18.52625]
[1778942909858,28.58,78162.24,29.8,0.2966,0.00023,18.54112]
[1778942910588,28.58,78162.5,29.8,0.29666,0.00023,18.54286]
[1778942910890,28.58,78162.5,29.8,0.29666,0.00023,18.54286]
[1778942916893,28.58,78163.43,29.8,0.29683,0.00023,18.54422]
[1778942917403,28.58,78163.51,29.8,0.29685,0.00023,18.54475]
[1778942917651,28.58,78163.51,29.8,0.29685,0.00023,18.54475]
[1778942918519,28.58,78164.45,29.8,0.29706,0.00023,18.55105]
[1778942923870,28.58,78157.73,29.8,0.29554,0.00023,18.50594]
[1778942925629,28.58,78158.18,29.8,0.29565,0.00023,18.50899]
[1778942930813,28.58,78162.25,29.8,0.29657,0.00023,18.53642]
[1778942935954,28.58,78163.17,29.8,0.29678,0.00023,18.54259]
[1778942940989,28.58,78165.82,29.8,0.29737,0.00023,18.56025]
[1778942946025,28.58,78165.81,29.8,0.29737,0.00023,18.56014]
[1778942951060,28.58,78164.3,29.8,0.29703,0.00023,18.55008]
[1778942956095,28.58,78164.28,29.8,0.29703,0.00023,18.55001]
[1778942961130,28.58,78163.79,29.8,0.29692,0.00023,18.5468]
[1778942966165,28.58,78163.69,29.8,0.2969,0.00023,18.5462]
[1778942969260,28.58,78163.2,29.8,0.29679,0.00023,18.54294]
[1778942970193,28.58,78152.66,29.8,0.29441,0.00023,18.47207]
[1778942975228,28.58,78150.22,29.8,0.29384,0.00022,18.45103]
[1778942977506,28.58,78150.99,29.8,0.29401,0.00022,18.45633]
[1778942977617,28.58,78150.99,29.8,0.29401,0.00022,18.45633]
[1778942977642,28.58,78150.99,29.8,0.29401,0.00022,18.45633]
[1778942978250,28.58,78148.78,29.8,0.29352,0.00022,18.44139]
[1778942978860,28.58,78148.78,29.8,0.29352,0.00022,18.44139]
[1778942980530,28.58,78145.74,29.8,0.29284,0.00022,18.42086]
[1778942982502,28.58,78143.8,29.8,0.2924,0.00022,18.40779]
[1778942983286,28.58,78143.87,29.8,0.29242,0.00022,18.4083]
[1778942987314,28.58,78150.68,29.8,0.29395,0.00022,18.45455]
[1778942993057,28.58,78151.51,29.8,0.29414,0.00023,18.46009]
[1778942998391,28.58,78151.56,29.8,0.29414,0.00023,18.46029]
[1778943003426,28.58,78155.34,29.8,0.29499,0.00023,18.48567]
[1778943008461,28.58,78156.18,29.8,0.29517,0.00023,18.49109]
[1778943014240,28.58,78155.16,29.8,0.29493,0.00023,18.484]
[1778943014492,28.58,78154.45,29.8,0.29477,0.00023,18.47913]
[1778943020809,28.58,78149.53,29.8,0.29366,0.00022,18.44572]
[1778943026189,28.58,78148.75,29.8,0.29348,0.00022,18.44034]
[1778943032226,28.58,78148.59,29.8,0.29344,0.00022,18.43915]
[1778943037724,28.57,78149.22,29.8,0.29354,0.00022,18.43845]
[1778943037921,28.57,78149.22,29.8,0.29354,0.00022,18.43845]
[1778943045187,28.57,78147.94,29.8,0.29325,0.00022,18.42972]
[1778943050622,28.58,78143.13,29.8,0.29217,0.00022,18.39709]
[1778943054430,28.58,78136.64,29.8,0.29072,0.00022,18.35301]
[1778943057483,28.58,78133.05,29.8,0.28993,0.00022,18.32856]
[1778943057485,28.58,78133.05,29.8,0.28993,0.00022,18.32856]
[1778943057490,28.58,78133.05,29.8,0.28993,0.00022,18.32856]
[1778943057610,28.58,78133.05,29.8,0.28993,0.00022,18.32856]
[1778943057804,28.58,78131.39,29.8,0.28956,0.00022,18.31724]
[1778943058490,28.58,78131.39,29.8,0.28956,0.00022,18.31724]
[1778943058774,28.58,78131.39,29.8,0.28956,0.00022,18.31724]
[1778943067504,28.58,78133.07,29.8,0.28992,0.00022,18.32842]
[1778943072909,28.57,78132.71,29.8,0.28983,0.00022,18.32569]
[1778943074316,28.57,78132.71,29.8,0.28983,0.00022,18.32569]
[1778943074370,28.57,78132.63,29.8,0.28981,0.00022,18.32506]
[1778943079958,28.57,78134.39,29.8,0.2902,0.00022,18.33698]
[1778943084434,28.57,78133.35,29.8,0.28996,0.00022,18.32974]
[1778943084993,28.57,78133.52,29.8,0.29,0.00022,18.33084]
[1778943088609,28.57,78137.78,29.8,0.29095,0.00022,18.35989]
[1778943093931,28.57,78140.66,29.8,0.29154,0.00022,18.37427]
[1778943093978,28.57,78140.66,29.8,0.29154,0.00022,18.37427]
[1778943094219,28.57,78140.66,29.8,0.29154,0.00022,18.37427]
[1778943098648,28.57,78147.84,29.8,0.29314,0.00022,18.42274]
[1778943103897,28.56,78148.46,29.8,0.29325,0.00022,18.42621]
[1778943110178,28.56,78152.79,29.8,0.2942,0.00023,18.45465]
[1778943113662,28.56,78153.15,29.8,0.29426,0.00023,18.45665]
[1778943119097,28.55,78153.07,29.8,0.29422,0.00023,18.45542]
[1778943124305,28.55,78153.62,29.8,0.29432,0.00023,18.45845]
[1778943129845,28.55,78153.98,29.8,0.29438,0.00023,18.46009]
[1778943135353,28.54,78155.77,29.8,0.29475,0.00023,18.47139]
[1778943140388,28.54,78154.71,29.8,0.29449,0.00023,18.46356]
[1778943145457,28.54,78155.12,29.8,0.29456,0.00023,18.46582]
[1778943148846,28.53,78155.2,29.8,0.29456,0.00023,18.46586]
[1778943154487,28.53,78155.1,29.8,0.29448,0.00023,18.45958]
[1778943159522,28.53,78155.69,29.8,0.29459,0.00023,18.46298]
[1778943161464,28.53,78155.69,29.8,0.29459,0.00023,18.46298]
[1778943162430,28.53,78155.06,29.8,0.29444,0.00023,18.4586]
[1778943168585,28.52,78151.97,29.8,0.29372,0.00023,18.43684]
[1778943171707,28.52,78151.88,29.8,0.29369,0.00023,18.43602]
[1778943172311,28.52,78151.88,29.8,0.29369,0.00023,18.43602]
[1778943177466,28.52,78151.6,29.8,0.29361,0.00023,18.4336]
[1778943178476,28.52,78151.51,29.8,0.29359,0.00023,18.43289]
[1778943178870,28.52,78151.95,29.8,0.29368,0.00023,18.43577]
[1778943180781,28.52,78151.81,29.8,0.29364,0.00023,18.43449]
[1778943181377,28.51,78142.63,29.8,0.29157,0.00022,18.37188]
[1778943181676,28.51,78133.73,29.8,0.28957,0.00022,18.31079]
[1778943182643,28.51,78133.73,29.8,0.28957,0.00022,18.31079]
[1778943182845,28.51,78128.4,29.8,0.28838,0.00022,18.274]
[1778943188260,28.51,78126.08,29.8,0.28786,0.00022,18.25793]
[1778943193761,28.52,78124.95,29.8,0.28761,0.00022,18.25015]
[1778943199803,28.52,78122.11,29.8,0.28698,0.00022,18.2305]
[1778943205849,28.52,78122.15,29.8,0.28699,0.00022,18.23095]
[1778943210880,28.52,78124.33,29.8,0.28748,0.00022,18.24618]
[1778943217929,28.52,78124.42,29.8,0.28746,0.00022,18.24193]
[1778943218959,28.52,78124.42,29.8,0.28746,0.00022,18.24193]
[1778943218990,28.52,78124.42,29.8,0.28746,0.00022,18.24193]
[1778943219140,28.52,78124.42,29.8,0.28746,0.00022,18.24193]
[1778943219293,28.52,78124.42,29.8,0.28746,0.00022,18.24193]
[1778943219329,28.52,78124.52,29.8,0.28748,0.00022,18.2426]
[1778943220410,28.52,78124.52,29.8,0.28748,0.00022,18.2426]
[1778943220455,28.52,78124.52,29.8,0.28748,0.00022,18.2426]
[1778943220517,28.52,78114.25,29.8,0.28519,0.00022,18.17103]
[1778943220667,28.52,78114.25,29.8,0.28519,0.00022,18.17103]
[1778943221495,28.52,78103.42,29.8,0.28279,0.00022,18.09511]
[1778943221598,28.52,78103.42,29.8,0.28279,0.00022,18.09511]
[1778943221633,28.52,78103.42,29.8,0.28279,0.00022,18.09511]
[1778943221920,28.52,78103.42,29.8,0.28279,0.00022,18.09511]
[1778943221957,28.52,78099.61,29.8,0.28195,0.00022,18.06823]
[1778943222594,28.52,78099.61,29.8,0.28195,0.00022,18.06823]
[1778943222878,28.52,78099.61,29.8,0.28195,0.00022,18.06823]
[1778943223881,28.52,78099.89,29.8,0.28201,0.00022,18.07024]
[1778943224513,28.52,78099.89,29.8,0.28201,0.00022,18.07024]
[1778943224527,28.52,78099.66,29.8,0.28196,0.00022,18.06868]
[1778943229253,28.52,78089.22,29.8,0.27966,0.00022,17.99475]
[1778943234820,28.52,78086.62,29.8,0.27909,0.00022,17.97649]
[1778943235529,28.52,78086.62,29.8,0.27909,0.00022,17.97649]
[1778943235794,28.52,78086.02,29.8,0.27896,0.00022,17.97227]
[1778943235829,28.52,78086.02,29.8,0.27896,0.00022,17.97227]
[1778943236315,28.52,78086.02,29.8,0.27896,0.00022,17.97227]
[1778943236408,28.52,78082.13,29.8,0.27811,0.00022,17.94453]
[1778943236824,28.52,78082.13,29.8,0.27811,0.00022,17.94453]
[1778943237794,28.52,78080.71,29.8,0.27779,0.00022,17.93431]
[1778943238457,28.52,78080.71,29.8,0.27779,0.00022,17.93431]
[1778943239381,28.52,78082.79,29.8,0.27825,0.00022,17.9492]
[1778943239789,28.52,78079.49,29.8,0.27752,0.00022,17.92551]
[1778943240234,28.52,78079.49,29.8,0.27752,0.00022,17.92551]
[1778943240628,28.52,78082.01,29.8,0.27808,0.00022,17.9435]
[1778943245648,28.52,78084.32,29.8,0.27858,0.00022,17.95993]
[1778943245740,28.52,78084.32,29.8,0.27858,0.00022,17.95993]
[1778943246486,28.52,78084.32,29.8,0.27858,0.00022,17.95993]
[1778943246512,28.52,78084.32,29.8,0.27858,0.00022,17.95993]
[1778943247533,28.52,78086.07,29.8,0.27896,0.00022,17.97238]
[1778943253180,28.52,78087.57,29.8,0.27929,0.00022,17.98277]
[1778943258215,28.52,78090.51,29.8,0.27993,0.00022,18.00343]
[1778943258866,28.52,78090.51,29.8,0.27993,0.00022,18.00343]
[1778943264158,28.51,78091.49,29.8,0.28014,0.00022,18.01019]
[1778943269437,28.51,78091.2,29.8,0.28005,0.00022,18.0075]
[1778943275335,28.51,78093.58,29.8,0.28052,0.00022,18.0189]
[1778943277941,28.51,78091.08,29.8,0.27996,0.00022,18.00094]
[1778943281164,28.51,78091.02,29.8,0.27994,0.00022,18.00028]
[1778943284825,28.51,78092.53,29.8,0.28026,0.00022,18.01067]
[1778943285876,28.51,78092.42,29.8,0.28023,0.00022,18.0098]
[1778943286060,28.51,78092.42,29.8,0.28023,0.00022,18.0098]
[1778943286810,28.51,78093.09,29.8,0.28038,0.00022,18.01447]
[1778943286917,28.51,78093.09,29.8,0.28038,0.00022,18.01447]
[1778943292454,28.5,78092.86,29.8,0.28031,0.00022,18.01226]
[1778943297489,28.5,78093.3,29.8,0.28039,0.00022,18.01492]
[1778943302524,28.5,78095.3,29.8,0.28082,0.00022,18.02861]
[1778943307559,28.5,78095.1,29.8,0.28075,0.00022,18.02664]
[1778943313053,28.49,78095.14,29.8,0.28075,0.00022,18.0266]
[1778943318637,28.49,78095.14,29.8,0.28072,0.00022,18.02571]
[1778943323672,28.49,78095.14,29.8,0.28071,0.00022,18.02515]
[1778943328707,28.48,78095.8,29.8,0.28083,0.00022,18.02926]
[1778943333742,28.48,78095.69,29.8,0.28075,0.00022,18.02297]
[1778943337734,28.48,78092.15,29.8,0.27996,0.00022,17.99747]
[1778943342762,28.48,78091.32,29.8,0.27976,0.00022,17.99113]
[1778943343798,28.48,78091.44,29.8,0.27978,0.00022,17.9919]
[1778943348847,28.48,78091.29,29.8,0.27974,0.00022,17.99037]
[1778943353882,28.47,78091.46,29.8,0.27976,0.00022,17.99125]
[1778943356497,28.47,78091.55,29.8,0.27978,0.00022,17.99183]
[1778943356526,28.47,78092.14,29.8,0.27991,0.00022,17.9959]
[1778943357344,28.47,78092.14,29.8,0.27991,0.00022,17.9959]
[1778943357377,28.47,78092.14,29.8,0.27991,0.00022,17.9959]
[1778943357389,28.47,78092.14,29.8,0.27991,0.00022,17.9959]
[1778943357556,28.47,78092.14,29.8,0.27991,0.00022,17.9959]
[1778943358531,28.47,78097.92,29.8,0.28118,0.00022,18.03691]
[1778943358632,28.47,78099.74,29.8,0.28158,0.00022,18.04973]
[1778943363800,28.47,78103.28,29.8,0.28235,0.00022,18.07423]
[1778943365374,28.47,78103.67,29.8,0.28243,0.00022,18.0769]
[1778943368408,28.47,78105.81,29.8,0.2829,0.00022,18.09171]
[1778943368438,28.47,78105.81,29.8,0.2829,0.00022,18.09171]
[1778943368448,28.47,78105.81,29.8,0.2829,0.00022,18.09171]
[1778943368502,28.47,78105.81,29.8,0.2829,0.00022,18.09171]
[1778943368625,28.47,78105.66,29.8,0.28285,0.00022,18.0902]
[1778943368825,28.47,78105.66,29.8,0.28285,0.00022,18.0902]
[1778943370090,28.47,78111.04,29.8,0.28405,0.00022,18.1281]
[1778943370132,28.47,78111.04,29.8,0.28405,0.00022,18.1281]
[1778943370196,28.47,78111.04,29.8,0.28405,0.00022,18.1281]
[1778943370403,28.47,78111.04,29.8,0.28405,0.00022,18.1281]
[1778943370477,28.47,78113.9,29.8,0.28468,0.00022,18.14809]
[1778943374808,28.46,78110.16,29.8,0.28383,0.00022,18.12116]
[1778943377437,28.46,78111.69,29.8,0.28416,0.00022,18.13175]
[1778943377450,28.46,78111.69,29.8,0.28416,0.00022,18.13175]
[1778943377494,28.46,78111.69,29.8,0.28416,0.00022,18.13175]
[1778943377591,28.46,78112.7,29.8,0.28438,0.00022,18.13849]
[1778943378129,28.46,78112.7,29.8,0.28438,0.00022,18.13849]
[1778943379255,28.46,78114.54,29.8,0.28479,0.00022,18.1514]
[1778943379413,28.46,78121.89,29.8,0.28642,0.00022,18.20265]
[1778943385101,28.46,78126.23,29.8,0.28737,0.00022,18.23224]
[1778943386056,28.46,78126.23,29.8,0.28737,0.00022,18.23224]
[1778943387701,28.46,78125.97,29.8,0.28731,0.00022,18.23031]
[1778943390906,28.45,78125.99,29.8,0.2873,0.00022,18.22999]
[1778943392133,28.45,78126.1,29.8,0.28728,0.00022,18.22573]
[1778943392789,28.45,78126.07,29.8,0.28727,0.00022,18.22541]
[1778943398203,28.45,78126.82,29.8,0.28742,0.00022,18.23008]
[1778943400378,28.45,78127.17,29.8,0.28749,0.00022,18.23228]
[1778943401071,28.45,78127.28,29.8,0.28751,0.00022,18.23282]
[1778943407263,28.45,78127.25,29.8,0.28748,0.00022,18.23214]
[1778943413297,28.44,78124.44,29.8,0.28682,0.00022,18.21164]
[1778943417566,28.44,78122.66,29.8,0.28641,0.00022,18.19889]
[1778943420712,28.44,78119.14,29.8,0.28562,0.00022,18.17398]
[1778943426388,28.44,78113.94,29.8,0.28444,0.00022,18.13701]
[1778943428386,28.44,78113.21,29.8,0.28428,0.00022,18.13184]
[1778943428430,28.44,78113.21,29.8,0.28428,0.00022,18.13184]
[1778943428494,28.44,78113.21,29.8,0.28428,0.00022,18.13184]
[1778943428497,28.44,78113.21,29.8,0.28428,0.00022,18.13184]
[1778943428517,28.44,78113.04,29.8,0.28424,0.00022,18.13057]
[1778943434444,28.43,78112.43,29.8,0.28407,0.00022,18.12534]
[1778943439483,28.43,78112.45,29.8,0.28405,0.00022,18.12472]
[1778943445524,28.42,78110.52,29.8,0.28359,0.00022,18.11026]
[1778943450559,28.42,78110.48,29.8,0.28356,0.00022,18.10935]
[1778943455594,28.42,78112.58,29.8,0.28396,0.00022,18.11853]
[1778943460130,28.42,78111.8,29.8,0.28377,0.00022,18.11246]
[1778943460435,28.42,78111.8,29.8,0.28377,0.00022,18.11246]
[1778943463382,28.41,78105.31,29.8,0.28231,0.00022,18.06625]
[1778943469237,28.41,78106.01,29.8,0.28245,0.00022,18.07064]
[1778943470313,28.41,78106.01,29.8,0.28245,0.00022,18.07064]
[1778943475734,28.41,78104.99,29.8,0.2822,0.00022,18.06272]
[1778943477484,28.41,78104.97,29.8,0.28219,0.00022,18.06248]
[1778943478433,28.41,78104.94,29.8,0.28219,0.00022,18.06217]
[1778943478485,28.41,78104.94,29.8,0.28219,0.00022,18.06217]
[1778943482413,28.41,78100.7,29.8,0.28123,0.00022,18.03174]
[1778943486539,28.4,78095.15,29.8,0.27999,0.00022,17.99203]
[1778943488394,28.4,78092.81,29.8,0.27947,0.00022,17.97525]
[1778943490230,28.4,78092.59,29.8,0.27942,0.00022,17.97363]
[1778943491076,28.4,78092.65,29.8,0.27944,0.00022,17.97404]
[1778943493889,28.4,78091.76,29.8,0.27924,0.00022,17.9676]
[1778943500406,28.4,78089.51,29.8,0.27874,0.00022,17.95141]
[1778943504119,28.4,78089.51,29.8,0.27874,0.00022,17.9514]
[1778943504263,28.4,78089.51,29.8,0.27874,0.00022,17.9514]
[1778943505114,28.4,78089.51,29.8,0.27873,0.00022,17.95133]
[1778943505199,28.4,78096.13,29.8,0.2802,0.00022,17.99865]
[1778943505871,28.4,78096.13,29.8,0.2802,0.00022,17.99865]
[1778943506810,28.4,78096.13,29.8,0.2802,0.00022,17.99865]
[1778943507507,28.4,78100.67,29.8,0.28121,0.00022,18.03092]
[1778943507811,28.4,78100.67,29.8,0.28121,0.00022,18.03092]
[1778943507519,28.4,78101.87,29.8,0.28147,0.00022,18.03929]
[1778943511344,28.4,78105.41,29.8,0.28225,0.00022,18.06423]
[1778943517026,28.4,78107.68,29.8,0.28269,0.00022,18.0748]
[1778943518380,28.4,78107.68,29.8,0.28269,0.00022,18.0748]
[1778943518410,28.4,78107.68,29.8,0.28269,0.00022,18.0748]
[1778943519353,28.4,78107.45,29.8,0.28264,0.00022,18.07308]
[1778943521811,28.4,78107.39,29.8,0.28262,0.00022,18.0725]
[1778943527522,28.4,78107.19,29.8,0.28256,0.00022,18.07065]
[1778943532218,28.39,78106.44,29.8,0.28239,0.00022,18.06502]
[1778943532377,28.39,78106.44,29.8,0.28239,0.00022,18.06502]
[1778943532447,28.39,78106.44,29.8,0.28239,0.00022,18.06502]
[1778943537973,28.39,78108.75,29.8,0.28289,0.00022,18.08097]
[1778943543092,28.39,78108.75,29.8,0.28288,0.00022,18.08062]
[1778943548239,28.39,78108.72,29.8,0.28286,0.00022,18.08015]
[1778943548326,28.39,78108.72,29.8,0.28286,0.00022,18.08015]
[1778943548695,28.39,78108.72,29.8,0.28286,0.00022,18.08015]
[1778943548857,28.39,78108.72,29.8,0.28286,0.00022,18.08015]
[1778943550184,28.39,78108.89,29.8,0.28289,0.00022,18.08117]
[1778943550397,28.39,78108.72,29.8,0.28285,0.00022,18.07991]
[1778943551085,28.39,78108.72,29.8,0.28285,0.00022,18.07991]
[1778943551402,28.39,78108.72,29.8,0.28285,0.00022,18.07991]
[1778943554151,28.39,78106.39,29.8,0.28233,0.00022,18.0632]
[1778943554178,28.39,78106.39,29.8,0.28233,0.00022,18.0632]
[1778943554806,28.39,78106.39,29.8,0.28233,0.00022,18.0632]
[1778943555362,28.39,78106.51,29.8,0.28235,0.00022,18.0639]
[1778943555857,28.39,78106.51,29.8,0.28235,0.00022,18.0639]
[1778943561414,28.38,78106.14,29.8,0.28225,0.00022,18.06091]
[1778943562646,28.38,78106.07,29.8,0.28224,0.00022,18.06034]
[1778943564325,28.38,78106.07,29.8,0.28223,0.00022,18.06019]
[1778943570400,28.38,78107.09,29.8,0.28244,0.00022,18.06692]
[1778943572975,28.38,78107.42,29.8,0.28247,0.00022,18.06417]
[1778943578456,28.38,78106.77,29.8,0.28231,0.00022,18.05911]
[1778943579018,28.38,78106.77,29.8,0.28231,0.00022,18.05911]
[1778943584498,28.38,78105.45,29.8,0.282,0.00022,18.04936]
[1778943589533,28.38,78105.53,29.8,0.28201,0.00022,18.04963]
[1778943595725,28.37,78105.47,29.8,0.28199,0.00022,18.04897]
[1778943597858,28.37,78105.47,29.8,0.28198,0.00022,18.04874]
[1778943599328,28.37,78104.97,29.8,0.28187,0.00022,18.04507]
[1778943600967,28.37,78104.18,29.8,0.28169,0.00022,18.0394]
[1778943602624,28.37,78094.46,29.8,0.27953,0.00022,17.96997]
[1778943603861,28.37,78094.46,29.8,0.27953,0.00022,17.96997]
[1778943604252,28.37,78093.78,29.8,0.27938,0.00022,17.96511]
[1778943604642,28.37,78093.78,29.8,0.27938,0.00022,17.96511]
[1778943604955,28.37,78100.28,29.8,0.28082,0.00022,18.01156]
[1778943605647,28.37,78109.08,29.8,0.28278,0.00022,18.07407]
[1778943609169,28.37,78114.5,29.8,0.28398,0.00022,18.11214]
[1778943614709,28.37,78116.12,29.8,0.28432,0.00022,18.12269]
[1778943616067,28.37,78116.12,29.8,0.28432,0.00022,18.12269]
[1778943616104,28.37,78116.12,29.8,0.28432,0.00022,18.12269]
[1778943616121,28.37,78116.12,29.8,0.28432,0.00022,18.12269]
[1778943616290,28.37,78116.12,29.8,0.28432,0.00022,18.12269]
[1778943616723,28.37,78119.73,29.8,0.28512,0.00022,18.14789]
[1778943617441,28.37,78119.73,29.8,0.28512,0.00022,18.14789]
[1778943618294,28.37,78123.25,29.8,0.2859,0.00022,18.17248]
[1778943618303,28.37,78123.25,29.8,0.2859,0.00022,18.17248]
[1778943620220,28.36,78115.36,29.8,0.28413,0.00022,18.11677]
[1778943620908,28.36,78115.25,29.8,0.2841,0.00022,18.11587]
[1778943622698,28.36,78115.51,29.8,0.28415,0.00022,18.11761]
[1778943622703,28.36,78115.51,29.8,0.28415,0.00022,18.11761]
[1778943622744,28.36,78115.51,29.8,0.28415,0.00022,18.11761]
[1778943622757,28.36,78115.51,29.8,0.28415,0.00022,18.11761]
[1778943622781,28.36,78115.51,29.8,0.28415,0.00022,18.11761]
[1778943622864,28.36,78116.16,29.8,0.28429,0.00022,18.12206]
[1778943622996,28.36,78116.16,29.8,0.28429,0.00022,18.12206]
[1778943623705,28.36,78116.16,29.8,0.28429,0.00022,18.12206]
[1778943623875,28.36,78116.16,29.8,0.28429,0.00022,18.12206]
[1778943623894,28.36,78116.16,29.8,0.28429,0.00022,18.12206]
[1778943623909,28.36,78124.77,29.8,0.28622,0.00022,18.18258]
[1778943623994,28.36,78124.77,29.8,0.28622,0.00022,18.18258]
[1778943624838,28.36,78124.77,29.8,0.28622,0.00022,18.18258]
[1778943624906,28.36,78124.77,29.8,0.28622,0.00022,18.18258]
[1778943624939,28.36,78124.16,29.8,0.28609,0.00022,18.17827]
[1778943626078,28.36,78123.82,29.8,0.28601,0.00022,18.17576]
[1778943626130,28.36,78123.82,29.8,0.28601,0.00022,18.17576]
[1778943626405,28.36,78123.82,29.8,0.28601,0.00022,18.17576]
[1778943626863,28.36,78122.19,29.8,0.28563,0.00022,18.16413]
[1778943629466,28.36,78121.23,29.8,0.28541,0.00022,18.15703]
[1778943631860,28.36,78123.02,29.8,0.2858,0.00022,18.16924]
[1778943631884,28.36,78123.02,29.8,0.2858,0.00022,18.16924]
[1778943632581,28.36,78124.47,29.8,0.28608,0.00022,18.17434]
[1778943632706,28.36,78124.47,29.8,0.28607,0.00022,18.17418]
[1778943634031,28.36,78124.4,29.8,0.28605,0.00022,18.17355]
[1778943634094,28.36,78124.4,29.8,0.28605,0.00022,18.17355]
[1778943634859,28.36,78124.49,29.8,0.28607,0.00022,18.17413]
[1778943635822,28.36,78124.49,29.8,0.28607,0.00022,18.17413]
[1778943636703,28.36,78125.3,29.8,0.28625,0.00022,18.17976]
[1778943636923,28.35,78125.3,29.8,0.28625,0.00022,18.17971]
[1778943638764,28.35,78126.11,29.8,0.28643,0.00022,18.18531]
[1778943638887,28.35,78126.26,29.8,0.28646,0.00022,18.18628]
[1778943643922,28.35,78126.37,29.8,0.28647,0.00022,18.18673]
[1778943646615,28.35,78125.39,29.8,0.28625,0.00022,18.17975]
[1778943646744,28.35,78125.39,29.8,0.28625,0.00022,18.17975]
[1778943647006,28.35,78125.39,29.8,0.28625,0.00022,18.17975]
[1778943647950,28.35,78124.0,29.8,0.28593,0.00022,18.16987]
[1778943652985,28.35,78124.96,29.8,0.28614,0.00022,18.17622]
[1778943653180,28.35,78124.96,29.8,0.28614,0.00022,18.17622]
[1778943653182,28.35,78124.96,29.8,0.28614,0.00022,18.17622]
[1778943653992,28.35,78124.6,29.8,0.28605,0.00022,18.17364]
[1778943659028,28.35,78130.04,29.8,0.28726,0.00022,18.21131]
[1778943660302,28.35,78130.04,29.8,0.28726,0.00022,18.21131]
[1778943666906,28.34,78131.64,29.8,0.2876,0.00023,18.22194]
[1778943670495,28.34,78128.84,29.8,0.28696,0.00022,18.20188]
[1778943671500,28.34,78128.8,29.8,0.28695,0.00022,18.20151]
[1778943671787,28.34,78128.8,29.8,0.28695,0.00022,18.20151]
[1778943672494,28.34,78128.73,29.8,0.28692,0.00022,18.20084]
[1778943676461,28.34,78130.93,29.8,0.28741,0.00023,18.21593]
[1778943677909,28.34,78135.26,29.8,0.28838,0.00023,18.24601]
[1778943678007,28.34,78140.64,29.8,0.28959,0.00023,18.28307]
[1778943683200,28.34,78144.12,29.8,0.29035,0.00023,18.30664]
[1778943685301,28.33,78144.44,29.8,0.29042,0.00023,18.30874]
[1778943685340,28.33,78144.44,29.8,0.29042,0.00023,18.30874]
[1778943691256,28.33,78150.6,29.8,0.29174,0.00023,18.34529]
[1778943696291,28.33,78151.82,29.8,0.29199,0.00023,18.3529]
[1778943699599,28.32,78152.63,29.8,0.29217,0.00023,18.35814]
[1778943700631,28.32,78153.97,29.8,0.29247,0.00023,18.36718]
[1778943702470,28.32,78155.1,29.8,0.29271,0.00023,18.37458]
[1778943702606,28.32,78155.1,29.8,0.29271,0.00023,18.37458]
[1778943702664,28.32,78155.43,29.8,0.29278,0.00023,18.37667]
[1778943708979,28.32,78159.64,29.8,0.29371,0.00023,18.40485]
[1778943715627,28.31,78159.3,29.8,0.29361,0.00023,18.40179]
[1778943715694,28.31,78159.3,29.8,0.29361,0.00023,18.40179]
[1778943715765,28.31,78159.3,29.8,0.29361,0.00023,18.40179]
[1778943715867,28.31,78159.37,29.8,0.29362,0.00023,18.40206]
[1778943721466,28.31,78160.37,29.8,0.29381,0.00023,18.40791]
[1778943727508,28.3,78161.26,29.8,0.29398,0.00023,18.4128]
[1778943732544,28.3,78162.6,29.8,0.29425,0.00023,18.42098]
[1778943736097,28.29,78165.93,29.8,0.29498,0.00023,18.44307]
[1778943736193,28.29,78165.93,29.8,0.29498,0.00023,18.44307]
[1778943736500,28.29,78165.93,29.8,0.29498,0.00023,18.44307]
[1778943736600,28.29,78165.93,29.8,0.29498,0.00023,18.44307]
[1778943738466,28.29,78167.64,29.8,0.29536,0.00023,18.45434]
[1778943743621,28.29,78166.59,29.8,0.29508,0.00023,18.44584]
[1778943744606,28.29,78166.59,29.8,0.29508,0.00023,18.44584]
[1778943748476,28.28,78166.57,29.8,0.29504,0.00023,18.44482]
[1778943748594,28.28,78166.57,29.8,0.29504,0.00023,18.44482]
[1778943748656,28.28,78167.28,29.8,0.29519,0.00023,18.44943]
[1778943753691,28.28,78170.52,29.8,0.29587,0.00023,18.46584]
[1778943754419,28.28,78170.52,29.8,0.29587,0.00023,18.46584]
[1778943754754,28.28,78170.52,29.8,0.29587,0.00023,18.46584]
[1778943754786,28.28,78170.52,29.8,0.29587,0.00023,18.46584]
[1778943757432,28.27,78170.84,29.8,0.29592,0.00023,18.46739]
[1778943757459,28.27,78170.84,29.8,0.29592,0.00023,18.46739]
[1778943757467,28.27,78170.84,29.8,0.29592,0.00023,18.46739]
[1778943757828,28.27,78170.84,29.8,0.29592,0.00023,18.46739]
[1778943757930,28.27,78171.5,29.8,0.29607,0.00023,18.4718]
[1778943758248,28.27,78171.5,29.8,0.29607,0.00023,18.4718]
[1778943758334,28.27,78171.5,29.8,0.29607,0.00023,18.4718]
[1778943758726,28.27,78172.52,29.8,0.2963,0.00023,18.47872]
[1778943760652,28.27,78172.71,29.8,0.29634,0.00023,18.47991]
[1778943762490,28.27,78180.84,29.8,0.29819,0.00023,18.53448]
[1778943763355,28.27,78182.64,29.8,0.29861,0.00023,18.54659]
[1778943763393,28.27,78182.64,29.8,0.29861,0.00023,18.54659]
[1778943764107,28.27,78182.64,29.8,0.29861,0.00023,18.54659]
[1778943764120,28.27,78183.65,29.8,0.29883,0.00023,18.55313]
[1778943764197,28.27,78183.65,29.8,0.29883,0.00023,18.55313]
[1778943764199,28.27,78183.65,29.8,0.29883,0.00023,18.55313]
[1778943764768,28.27,78184.46,29.8,0.29902,0.00023,18.55857]
[1778943766650,28.27,78184.9,29.8,0.29911,0.00023,18.56137]
[1778943766799,28.27,78184.9,29.8,0.29911,0.00023,18.56137]
[1778943766895,28.27,78184.9,29.8,0.29911,0.00023,18.56137]
[1778943766982,28.27,78186.66,29.8,0.29951,0.00023,18.57285]
[1778943767713,28.27,78186.66,29.8,0.29951,0.00023,18.57285]
[1778943767985,28.27,78195.68,29.8,0.30158,0.00023,18.63296]
[1778943770346,28.26,78201.5,29.8,0.30291,0.00023,18.67131]
[1778943776006,28.26,78197.66,29.8,0.302,0.00023,18.64506]
[1778943776397,28.26,78197.52,29.8,0.30196,0.00023,18.64397]
[1778943777045,28.26,78197.52,29.8,0.30196,0.00023,18.64397]
[1778943777047,28.26,78197.52,29.8,0.30196,0.00023,18.64397]
[1778943777131,28.26,78192.14,29.8,0.30071,0.00023,18.60792]
[1778943782006,28.23,78187.42,29.8,0.29946,0.00023,18.57167]
[1778943787378,28.23,78183.58,29.8,0.29853,0.00023,18.54476]
[1778943792996,28.22,78183.52,29.8,0.29849,0.00023,18.54338]
[1778943798774,28.22,78185.99,29.8,0.29903,0.00023,18.55933]
[1778943804074,28.21,78186.47,29.8,0.29909,0.00023,18.56125]
[1778943806971,28.21,78186.1,29.8,0.299,0.00023,18.55838]
[1778943812130,28.2,78186.25,29.8,0.29895,0.00023,18.55338]
[1778943812778,28.2,78186.25,29.8,0.29895,0.00023,18.55338]
[1778943818172,28.2,78186.3,29.8,0.29892,0.00023,18.5526]
[1778943821778,28.2,78186.26,29.8,0.2989,0.00023,18.55197]
[1778943822379,28.19,78186.33,29.8,0.29891,0.00023,18.55226]
[1778943828790,28.19,78187.95,29.8,0.29925,0.00023,18.56206]
[1778943834553,28.18,78186.32,29.8,0.29883,0.00023,18.55]
[1778943840333,28.18,78185.98,29.8,0.29872,0.00023,18.54667]
[1778943841759,28.18,78186.78,29.8,0.29889,0.00023,18.55189]
[1778943848401,28.17,78186.52,29.8,0.2988,0.00023,18.5493]
[1778943854431,28.16,78191.41,29.8,0.29988,0.00023,18.58062]
[1778943856355,28.16,78191.26,29.8,0.29984,0.00023,18.57943]
[1778943861678,28.16,78191.55,29.8,0.29988,0.00023,18.58065]
[1778943867522,28.15,78188.47,29.8,0.29912,0.00023,18.55855]
[1778943872557,28.15,78186.03,29.8,0.29849,0.00023,18.53649]
[1778943877734,28.15,78183.71,29.8,0.29794,0.00023,18.52028]
[1778943879041,28.14,78183.59,29.8,0.2979,0.00023,18.51934]
[1778943882763,28.14,78184.32,29.8,0.29805,0.00023,18.52357]
[1778943883364,28.14,78184.16,29.8,0.29801,0.00023,18.52249]
[1778943884235,28.14,78184.16,29.8,0.29801,0.00023,18.52249]
[1778943893705,28.13,78183.68,29.8,0.29784,0.00023,18.51759]
[1778943896081,28.13,78183.43,29.8,0.29778,0.00023,18.51575]
[1778943900948,28.13,78181.21,29.8,0.29724,0.00023,18.49996]
[1778943906796,28.12,78180.87,29.8,0.29713,0.00023,18.4967]
[1778943912838,28.12,78180.61,29.8,0.29704,0.00023,18.49411]
[1778943913641,28.12,78180.61,29.8,0.29704,0.00023,18.49411]
[1778943921630,28.12,78180.8,29.8,0.29706,0.00023,18.49471]
[1778943926936,28.11,78180.97,29.8,0.29705,0.00023,18.49447]
[1778943931771,28.1,78180.84,29.8,0.297,0.00023,18.49302]
[1778943932257,28.1,78180.84,29.8,0.297,0.00023,18.49302]
[1778943933440,28.1,78178.62,29.8,0.29644,0.00023,18.47275]
[1778943940879,28.1,78176.98,29.8,0.29605,0.00023,18.4612]
[1778943946083,28.1,78177.16,29.8,0.29605,0.00023,18.46125]
[1778943953149,28.09,78176.83,29.8,0.29596,0.00023,18.45864]
[1778943954416,28.09,78176.49,29.8,0.29586,0.00023,18.45571]
[1778943954469,28.09,78176.49,29.8,0.29586,0.00023,18.45571]
[1778943954674,28.09,78176.49,29.8,0.29586,0.00023,18.45571]
[1778943955095,28.09,78176.49,29.8,0.29586,0.00023,18.45571]
[1778943955156,28.09,78176.49,29.8,0.29586,0.00023,18.45571]
[1778943955185,28.09,78176.49,29.8,0.29586,0.00023,18.45571]
[1778943955277,28.09,78148.76,29.8,0.2895,0.00023,18.2639]
[1778943955450,28.09,78148.76,29.8,0.2895,0.00023,18.2639]
[1778943955629,28.09,78148.76,29.8,0.2895,0.00023,18.2639]
[1778943956015,28.09,78148.76,29.8,0.2895,0.00023,18.2639]
[1778943956152,28.09,78125.82,29.8,0.28429,0.00023,18.10205]
[1778943956502,28.09,78125.82,29.8,0.28429,0.00023,18.10205]
[1778943956593,28.09,78125.82,29.8,0.28429,0.00023,18.10205]
[1778943956612,28.09,78125.82,29.8,0.28429,0.00023,18.10205]
[1778943956618,28.09,78125.82,29.8,0.28429,0.00023,18.10205]
[1778943957124,28.09,78125.82,29.8,0.28429,0.00023,18.10205]
[1778943957142,28.09,78125.82,29.8,0.28429,0.00023,18.10205]
[1778943957159,28.09,78121.5,29.8,0.28331,0.00023,18.07117]
[1778943958301,28.09,78121.5,29.8,0.28331,0.00023,18.07117]
[1778943959173,28.09,78117.71,29.8,0.28245,0.00023,18.04389]
[1778943959325,28.09,78117.71,29.8,0.28245,0.00023,18.04389]
[1778943959799,28.09,78117.71,29.8,0.28245,0.00023,18.04389]
[1778943961172,28.09,78114.9,29.8,0.28181,0.00023,18.02363]
[1778943965718,28.09,78111.25,29.8,0.28098,0.00022,17.99701]
[1778943968171,28.09,78110.77,29.8,0.28087,0.00022,17.99343]
[1778943973273,28.08,78110.02,29.8,0.28069,0.00022,17.98766]
[1778943973684,28.08,78110.02,29.8,0.28069,0.00022,17.98766]
[1778943974649,28.08,78110.93,29.8,0.28089,0.00022,17.99415]
[1778943975711,28.08,78114.73,29.8,0.28174,0.00023,18.02146]
[1778943981330,28.08,78118.76,29.8,0.28265,0.00023,18.05017]
[1778943986365,28.08,78119.82,29.8,0.28288,0.00023,18.05762]
[1778943990383,28.08,78121.04,29.8,0.28315,0.00023,18.06623]
[1778943990404,28.08,78121.04,29.8,0.28315,0.00023,18.06623]
[1778943990458,28.08,78122.0,29.8,0.28337,0.00023,18.07305]
[1778943996435,28.08,78126.98,29.8,0.28445,0.00023,18.10339]
[1778943999870,28.08,78128.1,29.8,0.2847,0.00023,18.11121]
[1778944001217,28.08,78128.19,29.8,0.28471,0.00023,18.11177]
[1778944001270,28.08,78128.21,29.8,0.28471,0.00023,18.11175]
[1778944002813,28.08,78128.35,29.8,0.28474,0.00023,18.11274]
[1778944002875,28.08,78128.35,29.8,0.28474,0.00023,18.11274]
[1778944003159,28.08,78128.35,29.8,0.28474,0.00023,18.11274]
[1778944004313,28.08,78114.91,29.8,0.2817,0.00023,18.01652]
[1778944004424,28.08,78114.91,29.8,0.2817,0.00023,18.01652]
[1778944005365,28.08,78114.91,29.8,0.2817,0.00023,18.01652]
[1778944005346,28.08,78102.49,29.8,0.27891,0.00022,17.92703]
[1778944009463,28.08,78103.07,29.8,0.27905,0.00022,17.93137]
[1778944009850,28.08,78103.07,29.8,0.27905,0.00022,17.93137]
[1778944012797,28.08,78103.1,29.8,0.27906,0.00022,17.9318]
[1778944014091,28.08,78105.09,29.8,0.27951,0.00022,17.94635]
[1778944014466,28.08,78105.78,29.8,0.27967,0.00022,17.95145]
[1778944015798,28.08,78105.74,29.8,0.27966,0.00022,17.95116]
[1778944017419,28.08,78105.96,29.8,0.27971,0.00022,17.95287]
[1778944018489,28.08,78105.96,29.8,0.27972,0.00022,17.95293]
[1778944021288,28.08,78105.89,29.8,0.2797,0.00022,17.95255]
[1778944022775,28.08,78105.89,29.8,0.27971,0.00022,17.95268]
[1778944023495,28.08,78105.6,29.8,0.27964,0.00022,17.95065]
[1778944024549,28.08,78103.4,29.8,0.27916,0.00022,17.93489]
[1778944024594,28.08,78103.4,29.8,0.27916,0.00022,17.93489]
[1778944024605,28.08,78103.4,29.8,0.27916,0.00022,17.93489]
[1778944025009,28.08,78103.4,29.8,0.27916,0.00022,17.93489]
[1778944025094,28.08,78103.4,29.8,0.27916,0.00022,17.93489]
[1778944028470,28.08,78102.67,29.8,0.279,0.00022,17.92976]
[1778944028594,28.08,78102.67,29.8,0.279,0.00022,17.92976]
[1778944028695,28.08,78102.67,29.8,0.279,0.00022,17.92985]
[1778944033762,28.08,78102.33,29.8,0.27892,0.00022,17.92737]
[1778944033782,28.08,78102.33,29.8,0.27892,0.00022,17.92737]
[1778944033894,28.08,78102.33,29.8,0.27892,0.00022,17.92737]
[1778944033995,28.08,78102.33,29.8,0.27892,0.00022,17.92735]
[1778944039000,28.09,78099.36,29.8,0.27827,0.00022,17.90624]
[1778944040325,28.09,78099.36,29.8,0.27827,0.00022,17.90636]
[1778944040345,28.09,78099.36,29.8,0.27827,0.00022,17.90636]
[1778944039910,28.09,78092.39,29.8,0.27672,0.00022,17.85578]
[1778944040754,28.09,78092.39,29.8,0.27672,0.00022,17.85578]
[1778944040799,28.09,78092.39,29.8,0.27672,0.00022,17.85578]
[1778944040975,28.09,78089.71,29.8,0.27613,0.00022,17.8364]
[1778944046785,28.09,78087.51,29.8,0.27563,0.00022,17.82017]
[1778944050648,28.09,78087.24,29.8,0.27557,0.00022,17.81814]
[1778944050731,28.09,78087.24,29.8,0.27557,0.00022,17.81814]
[1778944050814,28.09,78087.49,29.8,0.27562,0.00022,17.81995]
[1778944055848,28.09,78086.67,29.8,0.2754,0.00022,17.80906]
[1778944057727,28.09,78086.29,29.8,0.27532,0.00022,17.80629]
[1778944058216,28.09,78086.29,29.8,0.27532,0.00022,17.80629]
[1778944058307,28.09,78083.06,29.8,0.2746,0.00022,17.78268]
[1778944060681,28.09,78078.66,29.8,0.27362,0.00022,17.75041]
[1778944061270,28.09,78078.66,29.8,0.27362,0.00022,17.75041]
[1778944061283,28.09,78078.66,29.8,0.27362,0.00022,17.75041]
[1778944062094,28.09,78078.77,29.8,0.27365,0.00022,17.75125]
[1778944064875,28.09,78078.61,29.8,0.27362,0.00022,17.75015]
[1778944069189,28.09,78078.56,29.8,0.27361,0.00022,17.74991]
[1778944069279,28.09,78078.56,29.8,0.27361,0.00022,17.74991]
[1778944069416,28.09,78078.56,29.8,0.27361,0.00022,17.74991]
[1778944069368,28.09,78078.56,29.8,0.27361,0.00022,17.74996]
[1778944070422,28.09,78078.56,29.8,0.27361,0.00022,17.74996]
[1778944069946,28.09,78077.5,29.8,0.27337,0.00022,17.74216]
[1778944071191,28.09,78077.5,29.8,0.27337,0.00022,17.74216]
[1778944076823,28.09,78071.84,29.8,0.27212,0.00022,17.70033]
[1778944076873,28.09,78071.84,29.8,0.27212,0.00022,17.70033]
[1778944077578,28.09,78073.58,29.8,0.2725,0.00022,17.7132]
[1778944078002,28.09,78079.56,29.8,0.27383,0.00022,17.75735]
[1778944079948,28.09,78079.61,29.8,0.27385,0.00022,17.75782]
[1778944080252,28.09,78079.61,29.8,0.27385,0.00022,17.75782]
[1778944080311,28.09,78079.72,29.8,0.27388,0.00022,17.75876]
[1778944080709,28.09,78079.72,29.8,0.27388,0.00022,17.75876]
[1778944080712,28.09,78079.72,29.8,0.27388,0.00022,17.75876]
[1778944080761,28.09,78079.72,29.8,0.27388,0.00022,17.75876]
[1778944080809,28.09,78079.72,29.8,0.27388,0.00022,17.75876]
[1778944081097,28.09,78079.72,29.8,0.27388,0.00022,17.75876]
[1778944083091,28.09,78070.75,29.8,0.27188,0.00022,17.69255]
[1778944083811,28.09,78068.88,29.8,0.27147,0.00022,17.67873]
[1778944085731,28.09,78067.72,29.8,0.27121,0.00022,17.67013]
[1778944089199,28.09,78070.61,29.8,0.27186,0.00022,17.69173]
[1778944095125,28.09,78068.26,29.8,0.27135,0.00022,17.67459]
[1778944095901,28.09,78068.26,29.8,0.27135,0.00022,17.67459]
[1778944099656,28.09,78068.93,29.8,0.2715,0.00022,17.67983]
[1778944099665,28.09,78068.93,29.8,0.2715,0.00022,17.67983]
[1778944099686,28.09,78068.93,29.8,0.2715,0.00022,17.67983]
[1778944099701,28.09,78068.93,29.8,0.2715,0.00022,17.67983]
[1778944100227,28.09,78068.93,29.8,0.2715,0.00022,17.67983]
[1778944100721,28.09,78072.61,29.8,0.27232,0.00022,17.7072]
[1778944102364,28.09,78072.81,29.8,0.27237,0.00022,17.70871]
[1778944102801,28.09,78073.25,29.8,0.27247,0.00022,17.71198]
[1778944103388,28.09,78073.25,29.8,0.27247,0.00022,17.71198]
[1778944105022,28.09,78074.09,29.8,0.27266,0.00022,17.71822]
[1778944105160,28.09,78074.09,29.8,0.27266,0.00022,17.71822]
[1778944105195,28.09,78074.66,29.8,0.27278,0.00022,17.72244]
[1778944106740,28.09,78078.05,29.8,0.27354,0.00022,17.74753]
[1778944107365,28.09,78078.05,29.8,0.27354,0.00022,17.74753]
[1778944110064,28.1,78079.28,29.8,0.27382,0.00022,17.7568]
[1778944110230,28.1,78078.5,29.8,0.27365,0.00022,17.75114]
[1778944110660,28.1,78078.5,29.8,0.27365,0.00022,17.75114]
[1778944113214,28.1,78076.72,29.8,0.27321,0.00022,17.73302]
[1778944113326,28.1,78076.72,29.8,0.27321,0.00022,17.73302]
[1778944113427,28.1,78074.62,29.8,0.27274,0.00022,17.71752]
[1778944119293,28.1,78074.13,29.8,0.27265,0.00022,17.71449]
[1778944120434,28.1,78074.13,29.8,0.27265,0.00022,17.71449]
[1778944126094,28.1,78074.56,29.8,0.27276,0.00022,17.71823]
[1778944126693,28.1,78074.56,29.8,0.27276,0.00022,17.71823]
[1778944134234,28.1,78074.49,29.8,0.27277,0.00022,17.71825]
[1778944135545,28.1,78074.61,29.8,0.2728,0.00022,17.71949]
[1778944135850,28.1,78074.61,29.8,0.2728,0.00022,17.71949]
[1778944138462,28.11,78077.77,29.8,0.27351,0.00022,17.74294]
[1778944140814,28.11,78078.25,29.8,0.27362,0.00022,17.74667]
[1778944141173,28.11,78078.25,29.8,0.27362,0.00022,17.74667]
[1778944141331,28.11,78078.25,29.8,0.27362,0.00022,17.74667]
[1778944143536,28.11,78086.51,29.8,0.27546,0.00022,17.80735]
[1778944149505,28.11,78089.49,29.8,0.27612,0.00022,17.82902]
[1778944151253,28.11,78089.49,29.8,0.27612,0.00022,17.82902]
[1778944154775,28.11,78091.85,29.8,0.27665,0.00022,17.84612]
[1778944155819,28.11,78092.18,29.8,0.27672,0.00022,17.84849]
[1778944156121,28.11,78092.18,29.8,0.27672,0.00022,17.84849]
[1778944156196,28.11,78092.18,29.8,0.27672,0.00022,17.84849]
[1778944156401,28.1,78092.74,29.8,0.27684,0.00022,17.85248]
[1778944156986,28.1,78092.74,29.8,0.27684,0.00022,17.85248]
[1778944157375,28.1,78092.74,29.8,0.27684,0.00022,17.85248]
[1778944163156,28.11,78099.61,29.8,0.27838,0.00022,17.90253]
[1778944165100,28.11,78100.48,29.8,0.27858,0.00022,17.90886]
[1778944170668,28.11,78100.46,29.8,0.27858,0.00022,17.90884]
[1778944176380,28.11,78101.54,29.8,0.27878,0.00022,17.9118]
[1778944181729,28.11,78100.31,29.8,0.27851,0.00022,17.90308]
[1778944186767,28.11,78100.23,29.8,0.2785,0.00022,17.90269]
[1778944187688,28.11,78100.23,29.8,0.2785,0.00022,17.90269]
[1778944191111,28.11,78099.9,29.8,0.27843,0.00022,17.90043]
[1778944191193,28.11,78099.9,29.8,0.27843,0.00022,17.90043]
[1778944191486,28.11,78099.9,29.8,0.27843,0.00022,17.90043]
[1778944191212,28.11,78099.21,29.8,0.27828,0.00022,17.89548]
[1778944191682,28.11,78099.21,29.8,0.27828,0.00022,17.89548]
[1778944191874,28.11,78099.21,29.8,0.27828,0.00022,17.89548]
[1778944192830,28.11,78099.29,29.8,0.2783,0.00022,17.89611]
[1778944195049,28.11,78099.02,29.8,0.27823,0.00022,17.89405]
[1778944196107,28.11,78099.06,29.8,0.27824,0.00022,17.8943]
[1778944196226,28.11,78099.06,29.8,0.27824,0.00022,17.8943]
[1778944196723,28.11,78099.02,29.8,0.27823,0.00022,17.89392]
[1778944197823,28.11,78099.06,29.8,0.27824,0.00022,17.89421]
[1778944197831,28.11,78099.06,29.8,0.27824,0.00022,17.89421]
[1778944197895,28.11,78099.06,29.8,0.27824,0.00022,17.89421]
[1778944198249,28.11,78099.02,29.8,0.27823,0.00022,17.89393]
[1778944200944,28.11,78098.22,29.8,0.27805,0.00022,17.88818]
[1778944201842,28.11,78098.18,29.8,0.27805,0.00022,17.88796]
[1778944202195,28.11,78098.19,29.8,0.27805,0.00022,17.88809]
[1778944207301,28.11,78093.01,29.8,0.2769,0.00022,17.8507]
[1778944207833,28.11,78093.01,29.8,0.2769,0.00022,17.85076]
[1778944207894,28.11,78093.01,29.8,0.2769,0.00022,17.85076]
[1778944207915,28.11,78093.11,29.8,0.27692,0.00022,17.85148]
[1778944208763,28.11,78093.11,29.8,0.27692,0.00022,17.85148]
[1778944213958,28.11,78092.12,29.8,0.27669,0.00022,17.84399]
[1778944214828,28.11,78092.12,29.8,0.27669,0.00022,17.84399]
[1778944215451,28.11,78092.12,29.8,0.27669,0.00022,17.84399]
[1778944215503,28.11,78092.05,29.8,0.27667,0.00022,17.84339]
[1778944217596,28.11,78090.53,29.8,0.27634,0.00022,17.83231]
[1778944217695,28.11,78090.53,29.8,0.27634,0.00022,17.83231]
[1778944218109,28.11,78090.53,29.8,0.27634,0.00022,17.83231]
[1778944218588,28.11,78091.39,29.8,0.27654,0.00022,17.83889]
[1778944219320,28.11,78091.39,29.8,0.27654,0.00022,17.83889]
[1778944220075,28.11,78089.53,29.8,0.27613,0.00022,17.82564]
[1778944220434,28.11,78088.0,29.8,0.2758,0.00022,17.81474]
[1778944225794,28.12,78087.17,29.8,0.27565,0.00022,17.80977]
[1778944231098,28.12,78086.77,29.8,0.2756,0.00022,17.80823]
[1778944237059,28.13,78086.29,29.8,0.27551,0.00022,17.80145]
[1778944238110,28.13,78086.11,29.8,0.27548,0.00022,17.80041]
[1778944238130,28.13,78086.15,29.8,0.27549,0.00022,17.80098]
[1778944239936,28.13,78086.0,29.8,0.27547,0.00022,17.80021]
[1778944240569,28.14,78084.36,29.8,0.27513,0.00022,17.78885]
[1778944244290,28.14,78083.98,29.8,0.27506,0.00022,17.7867]
[1778944244389,28.14,78083.29,29.8,0.27493,0.00022,17.78229]
[1778944249779,28.15,78078.48,29.8,0.2739,0.00022,17.74843]
[1778944250473,28.15,78078.48,29.8,0.2739,0.00022,17.74843]
[1778944253271,28.15,78071.02,29.8,0.27228,0.00022,17.69472]
[1778944257773,28.16,78063.79,29.8,0.27076,0.00022,17.64365]
[1778944260709,28.17,78063.54,29.8,0.27075,0.00022,17.64333]
[1778944260716,28.17,78063.54,29.8,0.27075,0.00022,17.64333]
[1778944266315,28.18,78063.54,29.8,0.27081,0.00022,17.64538]
[1778944272375,28.2,78063.77,29.8,0.27101,0.00022,17.65168]
[1778944277410,28.21,78063.04,29.8,0.27092,0.00022,17.64881]
[1778944278434,28.21,78063.04,29.8,0.27092,0.00022,17.64881]
[1778944284459,28.22,78063.23,29.8,0.27107,0.00022,17.65373]
[1778944286149,28.22,78063.28,29.8,0.2711,0.00022,17.6546]
[1778944292643,28.26,78062.12,29.8,0.27103,0.00022,17.64853]
[1778944297127,28.32,78060.01,29.8,0.27105,0.00022,17.64873]
[1778944300571,28.33,78051.65,29.8,0.26928,0.00022,17.58911]
[1778944308472,28.38,78051.65,29.8,0.26965,0.00022,17.60114]
[1778944309007,28.39,78051.65,29.8,0.26971,0.00022,17.60323]
[1778944309796,28.39,78057.96,29.8,0.27111,0.00022,17.65014]
[1778944311604,28.41,78061.49,29.8,0.27202,0.00022,17.68052]
[1778944312288,28.43,78062.92,29.8,0.27247,0.00022,17.69512]
[1778944312538,28.43,78062.92,29.8,0.27247,0.00022,17.69512]
[1778944313872,28.46,78064.68,29.8,0.27312,0.00022,17.7165]
[1778944315368,28.48,78065.23,29.8,0.27335,0.00022,17.72415]
[1778944315841,28.48,78065.23,29.8,0.27336,0.00022,17.72451]
[1778944320962,28.49,78067.85,29.8,0.27398,0.00022,17.74492]
[1778944323821,28.49,78067.42,29.8,0.27391,0.00022,17.74247]
[1778944324360,28.49,78067.42,29.8,0.27391,0.00022,17.74247]
[1778944328782,28.5,78067.04,29.8,0.27389,0.00022,17.74179]
[1778944330532,28.5,78067.73,29.8,0.27405,0.00022,17.74713]
[1778944334343,28.51,78068.62,29.8,0.27429,0.00022,17.75493]
[1778944336105,28.51,78069.74,29.8,0.27457,0.00022,17.76412]
[1778944336327,28.51,78076.37,29.8,0.27602,0.00022,17.81197]
[1778944336982,28.51,78076.37,29.8,0.27602,0.00022,17.81197]
[1778944337121,28.51,78086.56,29.8,0.27828,0.00022,17.88543]
[1778944339076,28.51,78089.43,29.8,0.27893,0.00022,17.90646]
[1778944344306,28.52,78091.43,29.8,0.27942,0.00022,17.92194]
[1778944346084,28.52,78091.43,29.8,0.27942,0.00022,17.92217]
[1778944348453,28.52,78091.25,29.8,0.27939,0.00022,17.92112]
[1778944348537,28.53,78091.19,29.8,0.2794,0.00022,17.9214]
[1778944349467,28.53,78084.38,29.8,0.2779,0.00022,17.87303]
[1778944350005,28.53,78077.51,29.8,0.27639,0.00022,17.82376]
[1778944351446,28.53,78077.51,29.8,0.27639,0.00022,17.82376]
[1778944351538,28.53,78077.01,29.8,0.27626,0.00022,17.8158]
[1778944351907,28.53,78077.01,29.8,0.27626,0.00022,17.8158]
[1778944357977,28.54,78077.24,29.8,0.27637,0.00022,17.81949]
[1778944363012,28.55,78077.07,29.8,0.27639,0.00022,17.81998]
[1778944368047,28.55,78076.89,29.8,0.2764,0.00022,17.82041]
[1778944371685,28.56,78076.89,29.8,0.27642,0.00022,17.8211]
[1778944371737,28.56,78076.89,29.8,0.27642,0.00022,17.8211]
[1778944371963,28.56,78076.72,29.8,0.2764,0.00022,17.82022]
[1778944373496,28.56,78075.74,29.8,0.27619,0.00022,17.81353]
[1778944373846,28.56,78076.62,29.8,0.27641,0.00022,17.82056]
[1778944375188,28.56,78076.62,29.8,0.27641,0.00022,17.82056]
[1778944375308,28.56,78076.62,29.8,0.27641,0.00022,17.82056]
[1778944376554,28.56,78076.9,29.8,0.27648,0.00022,17.82292]
[1778944376976,28.57,78076.9,29.8,0.2765,0.00022,17.82362]
[1778944382640,28.57,78076.61,29.8,0.27648,0.00022,17.82293]
[1778944388188,28.58,78075.25,29.8,0.27627,0.00022,17.81568]
[1778944391562,28.58,78075.25,29.8,0.27627,0.00022,17.81568]
[1778944392903,28.59,78078.44,29.8,0.27702,0.00022,17.84033]
[1778944398162,28.6,78081.42,29.8,0.27772,0.00022,17.8629]
[1778944398815,28.6,78081.49,29.8,0.27775,0.00022,17.86402]
[1778944399660,28.6,78081.49,29.8,0.27776,0.00022,17.8643]
[1778944405307,28.61,78082.43,29.8,0.27801,0.00022,17.8724]
[1778944408538,28.61,78083.58,29.8,0.27829,0.00022,17.8814]
[1778944408755,28.61,78083.83,29.8,0.27836,0.00022,17.88344]
[1778944410130,28.61,78088.26,29.8,0.27933,0.00022,17.91495]
[1778944411169,28.61,78092.99,29.8,0.28039,0.00022,17.94877]
[1778944411392,28.61,78092.99,29.8,0.28035,0.00022,17.94407]
[1778944417724,28.62,78093.06,29.8,0.28039,0.00022,17.94524]
[1778944424440,28.63,78092.86,29.8,0.28039,0.00022,17.94538]
[1778944429636,28.63,78092.86,29.8,0.28042,0.00022,17.94625]
[1778944436524,28.64,78094.13,29.8,0.28075,0.00022,17.95654]
[1778944442054,28.64,78096.81,29.8,0.28136,0.00022,17.97607]
[1778944447601,28.64,78095.21,29.8,0.28103,0.00022,17.96572]
[1778944453404,28.64,78094.17,29.8,0.28082,0.00022,17.95891]
[1778944458678,28.65,78094.87,29.8,0.28101,0.00022,17.96474]
[1778944463713,28.65,78094.87,29.8,0.28102,0.00022,17.9653]
[1778944468748,28.65,78094.49,29.8,0.28096,0.00022,17.96314]
[1778944474413,28.66,78094.17,29.8,0.28086,0.00022,17.95635]
[1778944479825,28.66,78094.55,29.8,0.28096,0.00022,17.95972]
[1778944484860,28.66,78094.7,29.8,0.28101,0.00022,17.96119]
[1778944489895,28.66,78094.92,29.8,0.28107,0.00022,17.96315]
[1778944494930,28.66,78099.75,29.8,0.28215,0.00022,17.99747]
[1778944501979,28.67,78099.96,29.8,0.28221,0.00022,17.99924]
[1778944507227,28.67,78099.89,29.8,0.2822,0.00022,17.99897]
[1778944512873,28.67,78102.78,29.8,0.28285,0.00022,18.01944]
[1778944513600,28.67,78103.4,29.8,0.28298,0.00022,18.02378]
[1778944513700,28.67,78103.37,29.8,0.28298,0.00022,18.02363]
[1778944515089,28.67,78103.41,29.8,0.28299,0.00022,18.02391]
[1778944519781,28.67,78103.49,29.8,0.28301,0.00022,18.02477]
[1778944525437,28.67,78105.18,29.8,0.2834,0.00022,18.03704]
[1778944529783,28.67,78105.25,29.8,0.28343,0.00022,18.0378]
[1778944529813,28.67,78105.25,29.8,0.28343,0.00022,18.0378]
[1778944530881,28.67,78105.25,29.8,0.28343,0.00022,18.03793]
[1778944533854,28.67,78115.98,29.8,0.28578,0.00022,18.10781]
[1778944534414,28.67,78116.18,29.8,0.28582,0.00022,18.1092]
[1778944535903,28.67,78115.95,29.8,0.28577,0.00022,18.10761]
[1778944540940,28.67,78120.8,29.8,0.28685,0.00022,18.14121]
[1778944547874,28.67,78121.59,29.8,0.28702,0.00022,18.14657]
[1778944553351,28.67,78121.48,29.8,0.28699,0.00022,18.14568]
[1778944560447,28.67,78122.54,29.8,0.28722,0.00022,18.1528]
[1778944566158,28.67,78124.32,29.8,0.28761,0.00022,18.16479]
[1778944571911,28.67,78125.51,29.8,0.28787,0.00022,18.17283]
[1778944577054,28.67,78125.11,29.8,0.28777,0.00022,18.16973]
[1778944582955,28.67,78124.73,29.8,0.28768,0.00022,18.16689]
[1778944588434,28.67,78124.77,29.8,0.28768,0.00022,18.16696]
[1778944592266,28.66,78125.29,29.8,0.28775,0.00022,18.1655]
[1778944592353,28.66,78125.29,29.8,0.28775,0.00022,18.1655]
[1778944592614,28.66,78119.46,29.8,0.28645,0.00022,18.12521]
[1778944594452,28.66,78113.74,29.8,0.28518,0.00022,18.08545]
[1778944594830,28.66,78113.08,29.8,0.28503,0.00022,18.08087]
[1778944599881,28.67,78109.78,29.8,0.2843,0.00022,18.05811]
[1778944605706,28.67,78108.13,29.8,0.28395,0.00022,18.04699]
[1778944610741,28.67,78108.17,29.8,0.28397,0.00022,18.04762]
[1778944616841,28.67,78108.13,29.8,0.28397,0.00022,18.04762]
[1778944620182,28.67,78107.73,29.8,0.28389,0.00022,18.04518]
[1778944620811,28.67,78105.93,29.8,0.2835,0.00022,18.03268]
[1778944623284,28.67,78103.33,29.8,0.28293,0.00022,18.01468]
[1778944623299,28.67,78103.33,29.8,0.28293,0.00022,18.01468]
[1778944623414,28.67,78103.33,29.8,0.28293,0.00022,18.01468]
[1778944623832,28.67,78103.66,29.8,0.283,0.00022,18.01709]
[1778944624428,28.67,78103.66,29.8,0.283,0.00022,18.01709]
[1778944626130,28.67,78103.33,29.8,0.28294,0.00022,18.01498]
[1778944626346,28.67,78103.33,29.8,0.28294,0.00022,18.01498]
[1778944626629,28.67,78103.33,29.8,0.28294,0.00022,18.01498]
[1778944626853,28.68,78099.42,29.8,0.28207,0.00022,17.98765]
[1778944627860,28.68,78090.38,29.8,0.28008,0.00022,17.92404]
[1778944629629,28.68,78088.53,29.8,0.27968,0.00022,17.9111]
[1778944630298,28.68,78083.58,29.8,0.27859,0.00022,17.87617]
[1778944630305,28.68,78083.58,29.8,0.27859,0.00022,17.87617]
[1778944630800,28.68,78083.58,29.8,0.27859,0.00022,17.87617]
[1778944632272,28.68,78079.76,29.8,0.27776,0.00022,17.84936]
[1778944635555,28.68,78078.79,29.8,0.27757,0.00022,17.8431]
[1778944637537,28.68,78068.96,29.8,0.27543,0.00022,17.77327]
[1778944646993,28.7,78065.59,29.8,0.27478,0.00022,17.75173]
[1778944652481,28.7,78066.95,29.8,0.27507,0.00022,17.75759]
[1778944652617,28.7,78066.95,29.8,0.27507,0.00022,17.75759]
[1778944654042,28.7,78074.59,29.8,0.27677,0.00022,17.81314]
[1778944659077,28.71,78075.69,29.8,0.27705,0.00022,17.82237]
[1778944664985,28.72,78076.89,29.8,0.27736,0.00022,17.8322]
[1778944664112,28.72,78084.04,29.8,0.27892,0.00022,17.883]
[1778944669132,28.72,78084.82,29.8,0.27912,0.00022,17.88927]
[1778944673298,28.72,78085.2,29.8,0.27922,0.00022,17.8925]
[1778944679372,28.73,78078.9,29.8,0.27788,0.00022,17.84909]
[1778944681107,28.73,78079.05,29.8,0.27792,0.00022,17.85059]
[1778944683317,28.73,78073.95,29.8,0.27682,0.00022,17.81469]
[1778944689287,28.74,78080.93,29.8,0.2784,0.00022,17.86585]
[1778944695331,28.74,78080.96,29.8,0.27844,0.00022,17.86712]
[1778944700566,28.75,78083.74,29.8,0.27907,0.00022,17.88748]
[1778944700659,28.75,78083.81,29.8,0.27909,0.00022,17.88813]
[1778944706172,28.75,78084.26,29.8,0.27922,0.00022,17.89228]
[1778944711360,28.75,78084.26,29.8,0.27923,0.00022,17.89265]
[1778944717425,28.76,78084.29,29.8,0.27925,0.00022,17.88956]
[1778944723571,28.76,78086.09,29.8,0.27968,0.00022,17.9033]
[1778944723590,28.76,78086.09,29.8,0.27968,0.00022,17.9033]
[1778944723606,28.76,78086.09,29.8,0.27968,0.00022,17.9033]
[1778944724945,28.77,78092.98,29.8,0.28121,0.00022,17.95225]
[1778944725914,28.77,78101.18,29.8,0.28302,0.00022,18.00966]
[1778944731591,28.77,78099.72,29.8,0.28271,0.00022,17.99983]
[1778944736627,28.77,78104.31,29.8,0.28373,0.00022,18.03211]
[1778944742393,28.77,78104.29,29.8,0.28373,0.00022,18.0321]
[1778944747497,28.77,78104.23,29.8,0.28373,0.00022,18.032]
[1778944755761,28.77,78105.41,29.8,0.284,0.00022,18.04063]
[1778944761026,28.77,78105.38,29.8,0.284,0.00022,18.04055]
[1778944766156,28.78,78105.02,29.8,0.28393,0.00022,18.03839]
[1778944771343,28.78,78104.95,29.8,0.28392,0.00022,18.03812]
[1778944778923,28.78,78105.59,29.8,0.28404,0.00022,18.03798]
[1778944783958,28.78,78105.7,29.8,0.28407,0.00022,18.03897]
[1778944791007,28.78,78105.73,29.8,0.28409,0.00022,18.03948]
[1778944796051,28.78,78105.9,29.8,0.28413,0.00022,18.04089]
[1778944801143,28.78,78105.94,29.8,0.28415,0.00022,18.04135]
[1778944806343,28.78,78105.83,29.8,0.28413,0.00022,18.0408]
[1778944812163,28.79,78106.35,29.8,0.28425,0.00022,18.04473]
[1778944817198,28.79,78105.71,29.8,0.28412,0.00022,18.0405]
[1778944822751,28.79,78106.28,29.8,0.28425,0.00022,18.04464]
[1778944827807,28.79,78106.35,29.8,0.28427,0.00022,18.04531]
[1778944833310,28.79,78106.12,29.8,0.28419,0.00022,18.03914]
[1778944839135,28.79,78106.39,29.8,0.28426,0.00022,18.0412]
[1778944844387,28.79,78106.59,29.8,0.28431,0.00022,18.04291]
[1778944852443,28.79,78106.56,29.8,0.28432,0.00022,18.04305]
[1778944858211,28.79,78106.56,29.8,0.28432,0.00022,18.04305]
[1778944860905,28.8,78106.37,29.8,0.28429,0.00022,18.04204]
[1778944862665,28.8,78093.47,29.8,0.28144,0.00022,17.95221]
[1778944867804,28.8,78092.74,29.8,0.2813,0.00022,17.94759]
[1778944868236,28.8,78092.74,29.8,0.2813,0.00022,17.94759]
[1778944870458,28.8,78092.85,29.8,0.28134,0.00022,17.94873]
[1778944870571,28.8,78092.82,29.8,0.28133,0.00022,17.94864]
[1778944875869,28.8,78092.38,29.8,0.28125,0.00022,17.94593]
[1778944881160,28.8,78089.8,29.8,0.2807,0.00022,17.9283]
[1778944886680,28.81,78089.72,29.8,0.2807,0.00022,17.92848]
[1778944891718,28.81,78090.03,29.8,0.28075,0.00022,17.92627]
[1778944896753,28.81,78088.19,29.8,0.28036,0.00022,17.91384]
[1778944901788,28.82,78087.15,29.8,0.28015,0.00022,17.90706]
[1778944907832,28.82,78087.35,29.8,0.28021,0.00022,17.90912]
[1778944911825,28.82,78086.64,29.8,0.28007,0.00022,17.90456]
[1778944912868,28.82,78074.44,29.8,0.2774,0.00022,17.81841]
[1778944918090,28.82,78071.54,29.8,0.27678,0.00022,17.79833]
[1778944921107,28.83,78071.35,29.8,0.27676,0.00022,17.79746]
[1778944921598,28.83,78070.69,29.8,0.27662,0.00022,17.79309]
[1778944921763,28.83,78070.69,29.8,0.27662,0.00022,17.79309]
[1778944926970,28.83,78069.27,29.8,0.27634,0.00022,17.78385]
[1778944932008,28.84,78069.83,29.8,0.27649,0.00022,17.78891]
[1778944937237,28.84,78069.12,29.8,0.27636,0.00022,17.78462]
[1778944937294,28.84,78069.12,29.8,0.27636,0.00022,17.78462]
[1778944939369,28.84,78078.1,29.8,0.27834,0.00022,17.84878]
[1778944940025,28.84,78078.1,29.8,0.27834,0.00022,17.84878]
[1778944940496,28.84,78079.61,29.8,0.27868,0.00022,17.85957]
[1778944942359,28.84,78087.4,29.8,0.28039,0.00022,17.91469]
[1778944943789,28.84,78087.87,29.8,0.2805,0.00022,17.91809]
[1778944946658,28.84,78088.95,29.8,0.28074,0.00022,17.92582]
[1778944948147,28.84,78088.93,29.8,0.28074,0.00022,17.92572]
[1778944948719,28.84,78088.93,29.8,0.28074,0.00022,17.92577]
[1778944955729,28.85,78088.78,29.8,0.28068,0.00022,17.92024]
[1778944961117,28.85,78088.42,29.8,0.28063,0.00022,17.91848]
[1778944966243,28.85,78087.19,29.8,0.28038,0.00022,17.91057]
[1778944971278,28.86,78086.59,29.8,0.28027,0.00022,17.90703]
[1778944979334,28.86,78086.62,29.8,0.28031,0.00022,17.90832]
[1778944984369,28.86,78084.32,29.8,0.27983,0.00022,17.89286]
[1778944984500,28.86,78084.32,29.8,0.27983,0.00022,17.89286]
[1778944985986,28.86,78076.46,29.8,0.27811,0.00022,17.83755]
[1778944991164,28.87,78073.76,29.8,0.27754,0.00022,17.81911]
[1778944996165,28.87,78071.12,29.8,0.27699,0.00022,17.80126]
[1778945001488,28.88,78071.97,29.8,0.27722,0.00022,17.80849]
[1778945006351,28.88,78071.91,29.8,0.27721,0.00022,17.80839]
[1778945011099,28.88,78071.42,29.8,0.27715,0.00022,17.8061]
[1778945011102,28.88,78071.42,29.8,0.27715,0.00022,17.8061]
[1778945011127,28.88,78071.42,29.8,0.27715,0.00022,17.8061]
[1778945012155,28.89,78079.94,29.8,0.27897,0.00022,17.86163]
[1778945012532,28.89,78079.94,29.8,0.27897,0.00022,17.86163]
[1778945014605,28.89,78087.08,29.8,0.28054,0.00022,17.91187]
[1778945019799,28.89,78091.0,29.8,0.28142,0.00022,17.93971]
[1778945025204,28.89,78090.92,29.8,0.2814,0.00022,17.93929]
[1778945031124,28.89,78091.16,29.8,0.28147,0.00022,17.94153]
[1778945038219,28.89,78094.63,29.8,0.28224,0.00022,17.96599]
[1778945043301,28.89,78095.16,29.8,0.28237,0.00022,17.96981]
[1778945043421,28.89,78095.16,29.8,0.28237,0.00022,17.96981]
[1778945043424,28.89,78095.16,29.8,0.28237,0.00022,17.96981]
[1778945044274,28.89,78100.96,29.8,0.28364,0.00022,18.01017]
[1778945049815,28.89,78105.39,29.8,0.28462,0.00022,18.0408]
[1778945055041,28.89,78106.24,29.8,0.28481,0.00022,18.04663]
[1778945055066,28.89,78106.24,29.8,0.28481,0.00022,18.04663]
[1778945055210,28.89,78106.24,29.8,0.28481,0.00022,18.04663]
[1778945055286,28.89,78106.1,29.8,0.28477,0.00022,18.04564]
[1778945055974,28.89,78106.1,29.8,0.28477,0.00022,18.04564]
[1778945061311,28.89,78105.72,29.8,0.2847,0.00022,18.04328]
[1778945068241,28.9,78105.72,29.8,0.28472,0.00022,18.044]
[1778945072158,28.9,78111.8,29.8,0.28604,0.00022,18.08139]
[1778945076021,28.9,78112.81,29.8,0.28627,0.00022,18.08849]
[1778945076035,28.9,78112.81,29.8,0.28627,0.00022,18.08849]
[1778945076391,28.9,78112.81,29.8,0.28627,0.00022,18.08849]
[1778945077916,28.9,78113.66,29.8,0.28646,0.00022,18.09445]
[1778945078425,28.9,78113.66,29.8,0.28646,0.00022,18.09445]
[1778945083042,28.9,78113.57,29.8,0.28645,0.00022,18.0941]
[1778945086476,28.9,78113.36,29.8,0.28641,0.00022,18.09282]
[1778945088430,28.9,78113.32,29.8,0.2864,0.00022,18.09267]
[1778945088479,28.9,78113.32,29.8,0.2864,0.00022,18.09267]
[1778945094134,28.91,78119.04,29.8,0.2877,0.00022,18.13263]
[1778945095296,28.91,78119.04,29.8,0.2877,0.00022,18.13263]
[1778945100422,28.91,78120.61,29.8,0.28806,0.00022,18.1438]
[1778945100528,28.91,78120.61,29.8,0.28806,0.00022,18.1438]
[1778945102337,28.91,78129.35,29.8,0.29001,0.00022,18.20358]
[1778945107574,28.91,78129.82,29.8,0.29012,0.00022,18.20682]
[1778945111199,28.91,78129.78,29.8,0.29011,0.00022,18.20656]
[1778945111214,28.91,78129.78,29.8,0.29011,0.00022,18.20656]
[1778945112976,28.91,78129.85,29.8,0.29013,0.00022,18.20705]
[1778945113089,28.91,78129.85,29.8,0.29013,0.00022,18.20705]
[1778945115636,28.91,78130.55,29.8,0.29029,0.00022,18.21189]
[1778945116126,28.91,78130.55,29.8,0.29029,0.00022,18.21189]
[1778945116290,28.91,78131.0,29.8,0.29039,0.00022,18.21497]
[1778945119135,28.91,78131.72,29.8,0.29055,0.00022,18.2199]
[1778945120194,28.91,78134.68,29.8,0.29121,0.00022,18.23995]
[1778945120465,28.91,78134.68,29.8,0.29121,0.00022,18.23995]
[1778945120499,28.91,78141.71,29.8,0.29278,0.00022,18.28734]
[1778945120580,28.91,78141.71,29.8,0.29278,0.00022,18.28734]
[1778945120595,28.91,78141.71,29.8,0.29278,0.00022,18.28734]
[1778945121459,28.91,78141.71,29.8,0.29278,0.00022,18.28734]
[1778945121704,28.91,78147.48,29.8,0.29407,0.00022,18.32608]
[1778945121706,28.91,78147.48,29.8,0.29407,0.00022,18.32608]
[1778945122386,28.91,78147.48,29.8,0.29407,0.00022,18.32608]
[1778945123757,28.91,78148.85,29.8,0.29438,0.00022,18.33524]
[1778945126145,28.91,78149.06,29.8,0.29443,0.00022,18.33669]
[1778945127885,28.91,78149.4,29.8,0.29451,0.00022,18.339]
[1778945133171,28.91,78152.34,29.8,0.29513,0.00022,18.35374]
[1778945136198,28.91,78155.14,29.8,0.29576,0.00022,18.37234]
[1778945137155,28.91,78155.24,29.8,0.29578,0.00022,18.37299]
[1778945140050,28.91,78155.31,29.8,0.29579,0.00022,18.37342]
[1778945145297,28.91,78155.9,29.8,0.29592,0.00022,18.37721]
[1778945145303,28.91,78155.9,29.8,0.29592,0.00022,18.37721]
[1778945145395,28.91,78155.9,29.8,0.29592,0.00022,18.37719]
[1778945146412,28.91,78155.9,29.8,0.29592,0.00022,18.37719]
[1778945148472,28.91,78156.78,29.8,0.29612,0.00022,18.38306]
[1778945150533,28.91,78158.09,29.8,0.29641,0.00022,18.39175]
[1778945150917,28.91,78157.34,29.8,0.29624,0.00022,18.38678]
[1778945152542,28.91,78157.25,29.8,0.29622,0.00022,18.38617]
[1778945152813,28.91,78157.25,29.8,0.29622,0.00022,18.38617]
[1778945152865,28.91,78157.25,29.8,0.29622,0.00022,18.38617]
[1778945155508,28.91,78157.25,29.8,0.29622,0.00022,18.38617]
[1778945156737,28.91,78157.14,29.8,0.2962,0.00022,18.38541]
[1778945158915,28.91,78157.14,29.8,0.2962,0.00022,18.3854]
[1778945165657,28.91,78157.25,29.8,0.29622,0.00022,18.38607]
[1778945172118,28.91,78157.25,29.8,0.29622,0.00022,18.38609]
[1778945172665,28.91,78157.13,29.8,0.2962,0.00022,18.38542]
[1778945172877,28.91,78158.39,29.8,0.29648,0.00022,18.39384]
[1778945173789,28.91,78158.39,29.8,0.29648,0.00022,18.39384]
[1778945176183,28.91,78162.38,29.8,0.29738,0.00023,18.42028]
[1778945179967,28.91,78162.99,29.8,0.29752,0.00023,18.4242]
[1778945182290,28.91,78163.06,29.8,0.29753,0.00023,18.42463]
[1778945182705,28.91,78163.06,29.8,0.29753,0.00023,18.42454]
[1778945182881,28.91,78163.06,29.8,0.29753,0.00023,18.42454]
[1778945186834,28.91,78163.28,29.8,0.29758,0.00023,18.42611]
[1778945187569,28.91,78163.28,29.8,0.29758,0.00023,18.42611]
[1778945188348,28.91,78163.25,29.8,0.29758,0.00023,18.42595]
[1778945191435,28.91,78163.25,29.8,0.29758,0.00023,18.42606]
[1778945192755,28.91,78163.21,29.8,0.29754,0.00023,18.42098]
[1778945196293,28.91,78163.21,29.8,0.29754,0.00023,18.421]
[1778945198221,28.91,78163.28,29.8,0.29756,0.00023,18.42157]
[1778945200591,28.91,78163.25,29.8,0.29755,0.00023,18.42145]
[1778945202612,28.91,78163.36,29.8,0.29758,0.00023,18.4222]
[1778945208547,28.91,78163.15,29.8,0.29753,0.00023,18.42088]
[1778945208744,28.91,78163.43,29.8,0.2976,0.00023,18.42275]
[1778945209316,28.91,78163.43,29.8,0.2976,0.00023,18.42275]
[1778945209394,28.91,78163.43,29.8,0.2976,0.00023,18.42275]
[1778945209417,28.91,78166.76,29.8,0.29835,0.00023,18.44472]
[1778945210170,28.91,78166.76,29.8,0.29835,0.00023,18.44472]
[1778945213487,28.91,78170.0,29.8,0.29908,0.00023,18.46608]
[1778945215360,28.91,78169.93,29.8,0.29907,0.00023,18.46567]
[1778945215393,28.91,78169.93,29.8,0.29907,0.00023,18.46567]
[1778945215444,28.91,78169.93,29.8,0.29907,0.00023,18.46567]
[1778945215545,28.92,78170.3,29.8,0.29915,0.00023,18.46815]
[1778945221606,28.91,78169.79,29.8,0.29903,0.00023,18.46472]
[1778945221823,28.91,78169.41,29.8,0.29895,0.00023,18.46221]
[1778945226131,28.91,78169.41,29.8,0.29894,0.00023,18.46214]
[1778945227589,28.91,78169.41,29.8,0.29894,0.00023,18.46212]
[1778945229614,28.91,78169.76,29.8,0.29902,0.00023,18.46439]
[1778945229661,28.91,78169.76,29.8,0.29902,0.00023,18.46437]
[1778945229679,28.91,78169.76,29.8,0.29902,0.00023,18.46437]
[1778945229813,28.91,78169.76,29.8,0.29902,0.00023,18.46437]
[1778945230266,28.91,78169.76,29.8,0.29902,0.00023,18.46437]
[1778945230526,28.91,78162.95,29.8,0.29748,0.00023,18.41946]
[1778945231402,28.91,78162.95,29.8,0.29748,0.00023,18.41946]
[1778945237133,28.91,78156.6,29.8,0.29605,0.00022,18.37737]
[1778945242396,28.91,78156.47,29.8,0.29602,0.00022,18.37652]
[1778945248979,28.91,78156.86,29.8,0.29611,0.00022,18.37915]
[1778945251177,28.91,78156.56,29.8,0.29605,0.00022,18.37718]
[1778945253138,28.91,78156.56,29.8,0.29601,0.00022,18.37229]
[1778945259287,28.91,78157.5,29.8,0.29622,0.00022,18.37856]
[1778945264322,28.91,78157.26,29.8,0.29617,0.00022,18.37698]
[1778945267230,28.91,78156.94,29.8,0.2961,0.00022,18.37487]
[1778945276408,28.91,78157.12,29.8,0.29614,0.00022,18.37611]
[1778945280768,28.91,78157.09,29.8,0.29613,0.00022,18.37592]
[1778945280784,28.91,78157.09,29.8,0.29613,0.00022,18.37592]
[1778945281150,28.91,78157.09,29.8,0.29613,0.00022,18.37592]
[1778945284485,28.91,78156.8,29.8,0.29607,0.00022,18.37401]
[1778945289803,28.91,78156.77,29.8,0.29606,0.00022,18.37384]
[1778945291178,28.91,78157.05,29.8,0.29612,0.00022,18.3757]
[1778945296550,28.91,78157.12,29.8,0.29614,0.00022,18.37618]
[1778945296851,28.91,78157.12,29.8,0.29614,0.00022,18.37618]
[1778945303121,28.91,78157.12,29.8,0.29614,0.00022,18.37619]
[1778945306193,28.91,78157.12,29.8,0.29614,0.00022,18.37619]
[1778945309362,28.91,78157.12,29.8,0.29614,0.00022,18.3762]
[1778945316288,28.92,78157.12,29.8,0.2961,0.00022,18.37131]
[1778945322738,28.92,78157.12,29.8,0.2961,0.00022,18.37139]
[1778945326105,28.92,78156.95,29.8,0.29607,0.00022,18.37027]
[1778945331802,28.92,78158.94,29.8,0.29652,0.00023,18.38352]
[1778945334494,28.92,78158.9,29.8,0.29651,0.00023,18.38325]
[1778945334499,28.92,78158.9,29.8,0.29651,0.00023,18.38325]
[1778945334662,28.92,78158.9,29.8,0.29651,0.00023,18.38325]
[1778945339858,28.92,78154.2,29.8,0.29545,0.00022,18.35212]
[1778945344504,28.92,78154.07,29.8,0.29543,0.00022,18.35131]
[1778945351855,28.92,78154.23,29.8,0.29546,0.00022,18.35243]
[1778945356143,28.92,78154.3,29.8,0.29548,0.00022,18.353]
[1778945356177,28.92,78154.3,29.8,0.29548,0.00022,18.353]
[1778945356231,28.92,78154.3,29.8,0.29548,0.00022,18.353]
[1778945356446,28.92,78154.3,29.8,0.29548,0.00022,18.353]
[1778945356945,28.92,78154.24,29.8,0.29547,0.00022,18.35257]
[1778945357265,28.92,78154.24,29.8,0.29547,0.00022,18.35257]
[1778945357769,28.92,78145.58,29.8,0.29353,0.00022,18.29474]
[1778945358794,28.92,78139.04,29.8,0.29206,0.00022,18.25085]
[1778945363932,28.92,78137.43,29.8,0.29171,0.00022,18.24021]
[1778945369061,28.92,78138.48,29.8,0.29196,0.00022,18.24766]
[1778945374074,28.92,78140.42,29.8,0.29236,0.00022,18.25602]
[1778945378089,28.92,78140.17,29.8,0.29231,0.00022,18.25455]
[1778945380014,28.92,78139.47,29.8,0.29216,0.00022,18.24989]
[1778945384546,28.93,78133.15,29.8,0.29077,0.00022,18.20806]
[1778945386208,28.93,78131.24,29.8,0.29035,0.00022,18.19528]
[1778945386981,28.93,78128.7,29.8,0.28979,0.00022,18.17826]
[1778945387512,28.93,78128.7,29.8,0.28979,0.00022,18.17826]
[1778945389845,28.93,78122.81,29.8,0.2885,0.00022,18.13869]
[1778945389896,28.93,78122.81,29.8,0.2885,0.00022,18.13869]
[1778945390664,28.93,78120.98,29.8,0.2881,0.00022,18.12629]
[1778945393310,28.93,78116.27,29.8,0.28705,0.00022,18.09421]
[1778945396204,28.93,78111.34,29.8,0.28598,0.00022,18.06077]
[1778945396300,28.93,78111.34,29.8,0.28598,0.00022,18.06077]
[1778945397818,28.94,78103.22,29.8,0.2842,0.00022,18.00527]
[1778945400509,28.94,78099.51,29.8,0.28339,0.00022,17.9798]
[1778945400575,28.94,78099.51,29.8,0.28339,0.00022,17.9798]
[1778945400587,28.94,78099.51,29.8,0.28339,0.00022,17.9798]
[1778945400634,28.94,78099.51,29.8,0.28339,0.00022,17.9798]
[1778945400796,28.94,78099.51,29.8,0.28339,0.00022,17.9798]
[1778945400842,28.94,78101.03,29.8,0.28373,0.00022,17.99075]
[1778945401707,28.94,78110.59,29.8,0.28585,0.00022,18.05684]
[1778945401975,28.94,78110.59,29.8,0.28585,0.00022,18.05684]
[1778945402094,28.94,78110.59,29.8,0.28585,0.00022,18.05684]
[1778945402521,28.94,78117.42,29.8,0.28737,0.00022,18.10385]
[1778945405650,28.94,78120.85,29.8,0.28813,0.00022,18.12743]
[1778945412493,28.95,78123.68,29.8,0.28879,0.00022,18.14757]
[1778945412920,28.95,78123.71,29.8,0.28881,0.00022,18.14816]
[1778945413094,28.95,78123.71,29.8,0.28881,0.00022,18.14816]
[1778945414851,28.95,78123.71,29.8,0.28881,0.00022,18.14816]
[1778945414381,28.95,78124.29,29.8,0.28894,0.00022,18.15215]
[1778945415233,28.95,78124.29,29.8,0.28894,0.00022,18.15215]
[1778945416539,28.95,78124.8,29.8,0.28906,0.00022,18.15565]
[1778945416909,28.95,78124.8,29.8,0.28906,0.00022,18.15573]
[1778945419052,28.95,78125.13,29.8,0.28913,0.00022,18.15797]
[1778945420400,28.95,78125.59,29.8,0.28924,0.00022,18.16117]
[1778945420651,28.95,78125.59,29.8,0.28924,0.00022,18.16117]
[1778945421165,28.95,78125.59,29.8,0.28924,0.00022,18.16123]
[1778945421201,28.95,78125.59,29.8,0.28924,0.00022,18.16123]
[1778945421294,28.95,78125.59,29.8,0.28924,0.00022,18.16123]
[1778945421430,28.95,78125.63,29.8,0.28925,0.00022,18.1615]
[1778945423080,28.95,78125.97,29.8,0.28933,0.00022,18.16393]
[1778945423082,28.95,78125.97,29.8,0.28933,0.00022,18.16393]
[1778945425356,28.95,78125.97,29.8,0.28934,0.00022,18.16417]
[1778945429489,28.95,78126.25,29.8,0.28941,0.00022,18.16654]
[1778945432114,28.95,78126.5,29.8,0.28944,0.00022,18.16366]
[1778945432137,28.95,78126.5,29.8,0.28944,0.00022,18.16366]
[1778945432619,28.95,78126.5,29.8,0.28944,0.00022,18.16366]
[1778945432636,28.95,78126.5,29.8,0.28944,0.00022,18.16366]
[1778945432871,28.96,78134.35,29.8,0.2912,0.00022,18.2171]
[1778945433650,28.96,78134.35,29.8,0.2912,0.00022,18.2171]
[1778945433668,28.96,78144.15,29.8,0.29339,0.00022,18.2831]
[1778945438226,28.96,78144.41,29.8,0.29346,0.00022,18.28518]
[1778945438840,28.96,78144.41,29.8,0.29346,0.00022,18.28518]
[1778945442623,28.96,78147.15,29.8,0.29408,0.00022,18.30372]
[1778945444880,28.96,78147.29,29.8,0.29412,0.00022,18.30481]
[1778945455674,28.96,78146.9,29.8,0.29406,0.00022,18.30281]
[1778945457159,28.96,78146.9,29.8,0.29406,0.00022,18.30281]
[1778945463731,28.97,78146.87,29.8,0.29406,0.00022,18.30293]
[1778945468766,28.97,78146.96,29.8,0.29409,0.00022,18.30372]
[1778945471876,28.97,78146.96,29.8,0.29409,0.00022,18.30372]
[1778945471928,28.97,78146.96,29.8,0.29409,0.00022,18.30372]
[1778945477838,28.97,78147.0,29.8,0.29411,0.00022,18.30451]
[1778945481684,28.97,78147.01,29.8,0.29412,0.00022,18.30478]
[1778945482867,28.97,78147.01,29.8,0.29413,0.00022,18.30484]
[1778945484643,28.97,78147.45,29.8,0.29423,0.00022,18.30791]
[1778945484739,28.97,78147.45,29.8,0.29423,0.00022,18.30791]
[1778945485894,28.97,78155.26,29.8,0.29598,0.00022,18.35993]
[1778945486022,28.97,78155.26,29.8,0.29598,0.00022,18.35993]
[1778945486091,28.97,78155.26,29.8,0.29598,0.00022,18.35993]
[1778945491113,28.97,78156.36,29.8,0.29623,0.00022,18.36726]
[1778945491185,28.97,78156.36,29.8,0.29623,0.00022,18.36726]
[1778945491218,28.97,78156.36,29.8,0.29623,0.00022,18.36726]
[1778945491497,28.97,78156.36,29.8,0.29623,0.00022,18.36726]
[1778945491602,28.97,78156.36,29.8,0.29623,0.00022,18.36726]
[1778945491936,28.97,78157.47,29.8,0.29644,0.00022,18.36976]
[1778945494896,28.97,78158.78,29.8,0.29674,0.00022,18.37851]
[1778945495339,28.97,78160.96,29.8,0.29724,0.00022,18.39305]
[1778945495769,28.97,78160.96,29.8,0.29724,0.00022,18.39305]
[1778945495800,28.97,78160.96,29.8,0.29724,0.00022,18.39305]
[1778945495833,28.97,78160.96,29.8,0.29724,0.00022,18.39305]
[1778945495846,28.97,78160.96,29.8,0.29724,0.00022,18.39305]
[1778945495877,28.97,78161.1,29.8,0.29727,0.00022,18.39408]
[1778945497381,28.97,78167.13,29.8,0.29863,0.00023,18.43375]
[1778945497495,28.97,78174.33,29.8,0.30026,0.00023,18.48093]
[1778945498609,28.97,78174.33,29.8,0.30026,0.00023,18.48093]
[1778945498612,28.97,78174.33,29.8,0.30026,0.00023,18.48093]
[1778945499460,28.97,78174.8,29.8,0.30036,0.00023,18.48404]
[1778945502185,28.98,78176.21,29.8,0.30068,0.00023,18.49327]
[1778945502974,28.98,78176.3,29.8,0.3007,0.00023,18.49385]
[1778945503002,28.98,78176.3,29.8,0.3007,0.00023,18.49385]
[1778945503060,28.98,78176.3,29.8,0.3007,0.00023,18.49385]
[1778945503072,28.98,78176.3,29.8,0.3007,0.00023,18.49385]
[1778945503195,28.98,78176.3,29.8,0.3007,0.00023,18.49385]
[1778945503245,28.98,78175.58,29.8,0.30054,0.00023,18.48917]
[1778945504021,28.97,78169.33,29.8,0.29913,0.00023,18.44826]
[1778945506137,28.97,78169.4,29.8,0.29914,0.00023,18.44868]
[1778945508306,28.97,78171.55,29.8,0.29962,0.00023,18.46265]
[1778945508394,28.97,78171.55,29.8,0.29962,0.00023,18.46265]
[1778945508618,28.97,78171.55,29.8,0.29962,0.00023,18.46265]
[1778945508683,28.97,78171.8,29.8,0.29968,0.00023,18.46426]
[1778945511418,28.97,78172.5,29.8,0.29984,0.00023,18.46886]
[1778945517112,28.97,78172.48,29.8,0.29984,0.00023,18.46888]
[1778945519092,28.97,78172.76,29.8,0.2999,0.00023,18.47073]
[1778945525168,28.98,78176.96,29.8,0.30085,0.00023,18.49815]
[1778945527165,28.98,78176.99,29.8,0.30086,0.00023,18.49835]
[1778945527327,28.98,78176.99,29.8,0.30086,0.00023,18.49835]
[1778945527887,28.98,78176.99,29.8,0.30086,0.00023,18.49835]
[1778945528292,28.98,78177.43,29.8,0.30096,0.00023,18.50123]
[1778945529002,28.97,78180.79,29.8,0.30171,0.00023,18.52287]
[1778945529062,28.97,78180.79,29.8,0.30171,0.00023,18.52287]
[1778945529123,28.97,78180.79,29.8,0.30171,0.00023,18.52287]
[1778945529174,28.97,78180.79,29.8,0.30171,0.00023,18.52287]
[1778945529194,28.97,78180.79,29.8,0.30171,0.00023,18.52287]
[1778945529637,28.97,78181.3,29.8,0.30182,0.00023,18.52602]
[1778945530251,28.97,78181.3,29.8,0.30182,0.00023,18.52602]
[1778945531511,28.97,78183.86,29.8,0.3024,0.00023,18.5426]
[1778945532502,28.97,78184.61,29.8,0.30256,0.00023,18.54714]
[1778945532518,28.97,78184.61,29.8,0.30256,0.00023,18.54714]
[1778945532612,28.97,78184.61,29.8,0.30256,0.00023,18.54714]
[1778945532904,28.97,78184.61,29.8,0.30256,0.00023,18.54714]
[1778945532910,28.97,78185.43,29.8,0.30275,0.00023,18.5524]
[1778945533071,28.97,78185.43,29.8,0.30275,0.00023,18.5524]
[1778945533325,28.97,78185.43,29.8,0.30275,0.00023,18.5524]
[1778945533537,28.97,78185.43,29.8,0.30275,0.00023,18.5524]
[1778945533805,28.97,78185.43,29.8,0.30275,0.00023,18.5524]
[1778945533845,28.97,78193.37,29.8,0.30455,0.00023,18.60358]
[1778945534490,28.97,78193.37,29.8,0.30455,0.00023,18.60358]
[1778945534493,28.97,78193.37,29.8,0.30455,0.00023,18.60358]
[1778945534568,28.97,78200.45,29.8,0.30616,0.00023,18.64887]
[1778945536528,28.97,78200.34,29.8,0.30614,0.00023,18.64818]
[1778945536560,28.97,78200.56,29.8,0.30619,0.00023,18.6496]
[1778945539199,28.97,78200.86,29.8,0.30626,0.00023,18.65152]
[1778945544060,28.97,78200.87,29.8,0.30626,0.00023,18.65156]
[1778945544778,28.97,78200.87,29.8,0.30626,0.00023,18.65156]
[1778945545143,28.97,78200.44,29.8,0.30616,0.00023,18.6488]
[1778945545900,28.97,78200.44,29.8,0.30616,0.00023,18.6488]
[1778945546315,28.97,78193.01,29.8,0.30447,0.00023,18.60129]
[1778945547542,28.97,78193.01,29.8,0.30447,0.00023,18.60129]
[1778945555025,28.97,78193.2,29.8,0.30451,0.00023,18.60253]
[1778945560815,28.97,78194.78,29.8,0.30485,0.00023,18.60811]
[1778945567462,28.98,78194.45,29.8,0.30478,0.00023,18.60625]
[1778945568625,28.98,78194.45,29.8,0.30478,0.00023,18.60625]
[1778945568741,28.98,78194.45,29.8,0.30478,0.00023,18.60625]
[1778945569013,28.98,78194.45,29.8,0.30478,0.00023,18.60625]
[1778945569494,28.98,78194.41,29.8,0.30478,0.00023,18.60607]
[1778945569701,28.98,78185.66,29.8,0.30279,0.00023,18.54972]
[1778945570630,28.98,78175.97,29.8,0.30059,0.00023,18.48686]
[1778945576022,28.98,78175.21,29.8,0.30043,0.00023,18.48205]
[1778945587606,28.98,78174.2,29.8,0.30022,0.00023,18.47616]
[1778945588443,28.98,78174.2,29.8,0.30022,0.00023,18.47616]
[1778945588605,28.98,78174.2,29.8,0.30022,0.00023,18.47616]
[1778945588827,28.98,78174.2,29.8,0.30022,0.00023,18.47616]
[1778945588893,28.98,78174.2,29.8,0.30022,0.00023,18.47616]
[1778945588926,28.98,78174.2,29.8,0.30022,0.00023,18.47616]
[1778945589121,28.98,78176.36,29.8,0.30071,0.00023,18.4903]
[1778945590038,28.98,78176.36,29.8,0.30071,0.00023,18.4903]
[1778945590733,28.98,78182.44,29.8,0.30209,0.00023,18.52985]
[1778945590825,28.98,78188.73,29.8,0.30352,0.00023,18.5705]
[1778945593372,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945593426,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945593457,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945593468,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945593569,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945593594,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945593683,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945593690,28.98,78189.02,29.8,0.30358,0.00023,18.57232]
[1778945594014,28.98,78191.15,29.8,0.30407,0.00023,18.58606]
[1778945594310,28.98,78191.15,29.8,0.30407,0.00023,18.58606]
[1778945594724,28.98,78191.15,29.8,0.30407,0.00023,18.58606]
[1778945595849,28.98,78199.32,29.8,0.30593,0.00023,18.6385]
[1778945598289,28.98,78203.63,29.8,0.30691,0.00023,18.66596]
[1778945598579,28.98,78203.63,29.8,0.30691,0.00023,18.66596]
[1778945598932,28.98,78203.63,29.8,0.30691,0.00023,18.66596]
[1778945598963,28.98,78203.63,29.8,0.30691,0.00023,18.66596]
[1778945600005,28.98,78200.85,29.8,0.30628,0.00023,18.64827]
[1778945600691,28.98,78202.98,29.8,0.30677,0.00023,18.66184]
[1778945601025,28.98,78202.98,29.8,0.30677,0.00023,18.66184]
[1778945606235,28.98,78203.55,29.8,0.3069,0.00023,18.66545]
[1778945606971,28.98,78203.55,29.8,0.3069,0.00023,18.66545]
[1778945611204,28.98,78203.51,29.8,0.30688,0.00023,18.66512]
[1778945613019,28.98,78203.68,29.8,0.30688,0.00023,18.66133]
[1778945622860,28.98,78204.25,29.8,0.30701,0.00023,18.66482]
[1778945625385,28.98,78205.68,29.8,0.30733,0.00023,18.67386]
[1778945630916,28.98,78204.55,29.8,0.30707,0.00023,18.66658]
[1778945631219,28.98,78204.55,29.8,0.30707,0.00023,18.66658]
[1778945631366,28.98,78204.55,29.8,0.30707,0.00023,18.66658]
[1778945631923,28.98,78204.75,29.8,0.30712,0.00023,18.66783]
[1778945634686,28.98,78204.15,29.8,0.30698,0.00023,18.664]
[1778945634785,28.98,78204.15,29.8,0.30698,0.00023,18.664]
[1778945634946,28.98,78197.55,29.8,0.30548,0.00023,18.62193]
[1778945639980,28.98,78192.87,29.8,0.30441,0.00023,18.59194]
[1778945640254,28.98,78192.87,29.8,0.30441,0.00023,18.59194]
[1778945640285,28.98,78192.87,29.8,0.30441,0.00023,18.59194]
[1778945640610,28.98,78192.87,29.8,0.30441,0.00023,18.59194]
[1778945640774,28.98,78192.87,29.8,0.30441,0.00023,18.59194]
[1778945640833,28.98,78192.87,29.8,0.30441,0.00023,18.59194]
[1778945640987,28.98,78187.75,29.8,0.30325,0.00023,18.55899]
[1778945641270,28.98,78187.75,29.8,0.30325,0.00023,18.55899]
[1778945641340,28.98,78187.75,29.8,0.30325,0.00023,18.55899]
[1778945641508,28.98,78187.75,29.8,0.30325,0.00023,18.55899]
[1778945645649,28.98,78181.79,29.8,0.30189,0.00023,18.52037]
[1778945647420,28.98,78182.7,29.8,0.30209,0.00023,18.52616]
[1778945650341,28.98,78182.71,29.8,0.30209,0.00023,18.52614]
[1778945650706,28.98,78182.71,29.8,0.30209,0.00023,18.52614]
[1778945657101,28.98,78183.11,29.8,0.30218,0.00023,18.5287]
[1778945663143,28.98,78182.67,29.8,0.30208,0.00023,18.52584]
[1778945670192,28.98,78184.41,29.8,0.30248,0.00023,18.53706]
[1778945676167,28.98,78184.53,29.8,0.30246,0.00023,18.53293]
[1778945676725,28.98,78184.53,29.8,0.30246,0.00023,18.53293]
[1778945683283,28.98,78184.75,29.8,0.30251,0.00023,18.5343]
[1778945688318,28.98,78185.2,29.8,0.30261,0.00023,18.53719]
[1778945696374,28.98,78184.96,29.8,0.30256,0.00023,18.53558]
[1778945698880,28.98,78185.0,29.8,0.30256,0.00023,18.53584]
[1778945699292,28.98,78185.0,29.8,0.30257,0.00023,18.53584]
[1778945704431,28.98,78185.87,29.8,0.30276,0.00023,18.54149]
[1778945707724,28.98,78185.72,29.8,0.30273,0.00023,18.54054]
[1778945710523,28.98,78185.88,29.8,0.30277,0.00023,18.54161]
[1778945712201,28.98,78185.68,29.8,0.30272,0.00023,18.54031]
[1778945713615,28.98,78185.68,29.8,0.30272,0.00023,18.5403]
[1778945713932,28.98,78185.68,29.8,0.30272,0.00023,18.5403]
[1778945714949,28.98,78185.66,29.8,0.30272,0.00023,18.54018]
[1778945717462,28.98,78185.07,29.8,0.30258,0.00023,18.53637]
[1778945718022,28.98,78185.07,29.8,0.30258,0.00023,18.53637]
[1778945718521,28.98,78185.07,29.8,0.30258,0.00023,18.53639]
[1778945724885,28.98,78185.1,29.8,0.30259,0.00023,18.53663]
[1778945730613,28.98,78184.89,29.8,0.30255,0.00023,18.53546]
[1778945736195,28.98,78184.88,29.8,0.30251,0.00023,18.53054]
[1778945743705,28.98,78185.22,29.8,0.3026,0.00023,18.53305]
[1778945747248,28.98,78185.72,29.8,0.30272,0.00023,18.53634]
[1778945749286,28.98,78185.72,29.8,0.30272,0.00023,18.53638]
[1778945754693,28.98,78185.66,29.8,0.30271,0.00023,18.53615]
[1778945760824,28.98,78185.74,29.8,0.30274,0.00023,18.53686]
[1778945765053,28.98,78184.94,29.8,0.30256,0.00023,18.53177]
[1778945765670,28.98,78184.94,29.8,0.30256,0.00023,18.53184]
[1778945767572,28.98,78184.94,29.8,0.30256,0.00023,18.53184]
[1778945770412,28.98,78184.94,29.8,0.30256,0.00023,18.53191]
[1778945771592,28.98,78184.91,29.8,0.30256,0.00023,18.53185]
[1778945778121,28.99,78184.91,29.8,0.30257,0.00023,18.53202]
[1778945780698,28.99,78185.59,29.8,0.30273,0.00023,18.53656]
[1778945781397,28.99,78185.62,29.8,0.30273,0.00023,18.53678]
[1778945781406,28.99,78185.62,29.8,0.30273,0.00023,18.53678]
[1778945781563,28.99,78185.62,29.8,0.30273,0.00023,18.53678]
[1778945781972,28.99,78189.24,29.8,0.30356,0.00023,18.56021]
[1778945783012,28.99,78189.24,29.8,0.30356,0.00023,18.56021]
[1778945783201,28.99,78189.24,29.8,0.30356,0.00023,18.56021]
[1778945783221,28.99,78189.24,29.8,0.30356,0.00023,18.56021]
[1778945783233,28.99,78189.24,29.8,0.30356,0.00023,18.56021]
[1778945783321,28.99,78191.13,29.8,0.30399,0.00023,18.57243]
[1778945783396,28.99,78191.13,29.8,0.30399,0.00023,18.57243]
[1778945789022,28.99,78196.84,29.8,0.3053,0.00023,18.60922]
[1778945794057,28.99,78196.37,29.8,0.30515,0.00023,18.60133]
[1778945796314,28.99,78196.51,29.8,0.30518,0.00023,18.60221]
[1778945799872,28.99,78196.33,29.8,0.30514,0.00023,18.60102]
[1778945800081,28.99,78196.33,29.8,0.30514,0.00023,18.601]
[1778945802548,28.99,78196.18,29.8,0.3051,0.00023,18.59998]
[1778945802550,28.99,78196.18,29.8,0.3051,0.00023,18.59998]
[1778945802594,28.99,78196.18,29.8,0.3051,0.00023,18.59998]
[1778945803120,28.99,78195.92,29.8,0.30504,0.00023,18.59835]
[1778945806233,28.99,78195.76,29.8,0.30501,0.00023,18.59741]
[1778945806419,28.99,78195.72,29.8,0.305,0.00023,18.59719]
[1778945806626,28.99,78195.72,29.8,0.305,0.00023,18.59719]
[1778945806894,28.99,78195.72,29.8,0.305,0.00023,18.59719]
[1778945807156,28.99,78191.34,29.8,0.30401,0.00023,18.56907]
[1778945807752,28.99,78191.34,29.8,0.30401,0.00023,18.56907]
[1778945814205,28.99,78187.5,29.8,0.30312,0.00023,18.54402]
[1778945814780,28.99,78187.5,29.8,0.30312,0.00023,18.54402]
[1778945815623,28.99,78187.5,29.8,0.30312,0.00023,18.54402]
[1778945817662,28.99,78187.39,29.8,0.30309,0.00023,18.54322]
[1778945821847,28.99,78187.36,29.8,0.30308,0.00023,18.54298]
[1778945822281,28.99,78187.36,29.8,0.30308,0.00023,18.54298]
[1778945822397,28.99,78187.36,29.8,0.30308,0.00023,18.54297]
[1778945823269,28.99,78187.32,29.8,0.30308,0.00023,18.54276]
[1778945829311,28.99,78187.28,29.8,0.30308,0.00023,18.54288]
[1778945834486,28.99,78187.28,29.8,0.30309,0.00023,18.54321]
[1778945834550,28.99,78187.28,29.8,0.30309,0.00023,18.54321]
[1778945838616,28.99,78187.54,29.8,0.30316,0.00023,18.5451]
[1778945838694,28.99,78187.54,29.8,0.30316,0.00023,18.5451]
[1778945838796,28.99,78187.63,29.8,0.30318,0.00023,18.54568]
[1778945841427,28.99,78188.88,29.8,0.30346,0.00023,18.55368]
[1778945842434,28.99,78189.93,29.8,0.3037,0.00023,18.56041]
[1778945843084,28.99,78189.93,29.8,0.3037,0.00023,18.56041]
[1778945843946,28.99,78190.06,29.8,0.30373,0.00023,18.56116]
[1778945844424,28.99,78189.26,29.8,0.30354,0.00023,18.55597]
[1778945846590,28.99,78188.4,29.8,0.30335,0.00023,18.5504]
[1778945847299,28.99,78188.4,29.8,0.30335,0.00023,18.5504]
[1778945852450,28.99,78188.33,29.8,0.30333,0.00023,18.54982]
[1778945853408,28.99,78188.33,29.8,0.30328,0.00023,18.54483]
[1778945854524,28.99,78188.33,29.8,0.30328,0.00023,18.5448]
[1778945855467,28.99,78188.33,29.8,0.30328,0.00023,18.54476]
[1778945860546,28.99,78188.68,29.8,0.30335,0.00023,18.54681]
[1778945865581,28.99,78187.75,29.8,0.30313,0.00023,18.54063]
[1778945869067,28.99,78187.75,29.8,0.30313,0.00023,18.54063]
[1778945869631,28.99,78187.79,29.8,0.30314,0.00023,18.54076]
[1778945870094,28.99,78187.79,29.8,0.30314,0.00023,18.54076]
[1778945870748,28.98,78190.3,29.8,0.30371,0.00023,18.55688]
[1778945870795,28.98,78190.3,29.8,0.30371,0.00023,18.55688]
[1778945870892,28.98,78192.69,29.8,0.30425,0.00023,18.57224]
[1778945871648,28.98,78192.69,29.8,0.30425,0.00023,18.57224]
[1778945877665,28.98,78193.44,29.8,0.30442,0.00023,18.57709]
[1778945883707,28.98,78194.34,29.8,0.30463,0.00023,18.58282]
[1778945888361,28.98,78196.34,29.8,0.30508,0.00023,18.59557]
[1778945888436,28.98,78196.34,29.8,0.30508,0.00023,18.59557]
[1778945890466,28.98,78199.45,29.8,0.30579,0.00023,18.61539]
[1778945890901,28.98,78199.45,29.8,0.30579,0.00023,18.61539]
[1778945894328,28.98,78200.03,29.8,0.30592,0.00023,18.61906]
[1778945894401,28.98,78200.11,29.8,0.30593,0.00023,18.61956]
[1778945894784,28.98,78200.14,29.8,0.30594,0.00023,18.61974]
[1778945900826,28.98,78202.95,29.8,0.30658,0.00023,18.63754]
[1778945905861,28.98,78203.27,29.8,0.30665,0.00023,18.63947]
[1778945908476,28.98,78203.38,29.8,0.30667,0.00023,18.64013]
[1778945913917,28.98,78202.11,29.8,0.30634,0.00023,18.62703]
[1778945918952,28.98,78202.45,29.8,0.30641,0.00023,18.62912]
[1778945923991,28.98,78203.28,29.8,0.3066,0.00023,18.63431]
[1778945926209,28.98,78203.3,29.8,0.3066,0.00023,18.63442]
[1778945926899,28.98,78204.43,29.8,0.30686,0.00023,18.64156]
[1778945928097,28.98,78204.39,29.8,0.30685,0.00023,18.64131]
[1778945935070,28.98,78204.7,29.8,0.30691,0.00023,18.64303]
[1778945937867,28.98,78204.23,29.8,0.3068,0.00023,18.64002]
[1778945938369,28.98,78204.23,29.8,0.3068,0.00023,18.64002]
[1778945943302,28.98,78204.44,29.8,0.30685,0.00023,18.64123]
[1778945944121,28.98,78204.45,29.8,0.30685,0.00023,18.64127]
[1778945947465,28.98,78205.63,29.8,0.30711,0.00023,18.64869]
[1778945947790,28.98,78205.63,29.8,0.30711,0.00023,18.64869]
[1778945948430,28.98,78205.79,29.8,0.30715,0.00023,18.64968]
[1778945954204,28.98,78205.71,29.8,0.30713,0.00023,18.64902]
[1778945959239,28.98,78206.14,29.8,0.30722,0.00023,18.65164]
[1778945960652,28.98,78206.14,29.8,0.30722,0.00023,18.65164]
[1778945966288,28.97,78206.14,29.8,0.30721,0.00023,18.65148]
[1778945974071,28.97,78206.14,29.8,0.30721,0.00023,18.6514]
[1778945974232,28.97,78206.14,29.8,0.30721,0.00023,18.6514]
[1778945975347,28.97,78206.13,29.8,0.30717,0.00023,18.64639]
[1778945980386,28.97,78205.27,29.8,0.30697,0.00023,18.64086]
[1778945981901,28.97,78205.73,29.8,0.30707,0.00023,18.64378]
[1778945982785,28.97,78204.09,29.8,0.3067,0.00023,18.63335]
[1778945988445,28.97,78198.52,29.8,0.30543,0.00023,18.59793]
[1778945991589,28.97,78196.33,29.8,0.30493,0.00023,18.58397]
[1778945991633,28.97,78196.33,29.8,0.30493,0.00023,18.58397]
[1778945993758,28.97,78198.88,29.8,0.30552,0.00023,18.60036]
[1778945995315,28.97,78202.67,29.8,0.30638,0.00023,18.62456]
[1778945998088,28.97,78203.09,29.8,0.30648,0.00023,18.62724]
[1778945999512,28.97,78201.99,29.8,0.30623,0.00023,18.62025]
[1778945999851,28.97,78201.99,29.8,0.30623,0.00023,18.62025]
[1778945999933,28.97,78201.99,29.8,0.30623,0.00023,18.62025]
[1778945999975,28.97,78201.99,29.8,0.30623,0.00023,18.62025]
[1778946000088,28.97,78201.99,29.8,0.30623,0.00023,18.62025]
[1778946006366,28.98,78196.58,29.8,0.305,0.00023,18.58579]
[1778946008667,28.98,78196.62,29.8,0.30501,0.00023,18.58616]
[1778946008696,28.98,78196.62,29.8,0.30501,0.00023,18.58616]
[1778946008916,28.98,78196.47,29.8,0.30498,0.00023,18.58527]
[1778946011054,28.98,78194.52,29.8,0.30454,0.00023,18.57277]
[1778946016621,28.98,78193.12,29.8,0.30422,0.00023,18.56375]
[1778946021676,28.98,78194.16,29.8,0.30445,0.00023,18.57034]
[1778946026484,28.98,78192.2,29.8,0.304,0.00023,18.55772]
[1778946026595,28.98,78192.2,29.8,0.304,0.00023,18.55772]
[1778946026711,28.98,78191.76,29.8,0.3039,0.00023,18.55487]
[1778946032440,28.97,78190.23,29.8,0.30354,0.00023,18.5447]
[1778946032757,28.97,78189.73,29.8,0.30339,0.00023,18.53653]
[1778946035479,28.97,78189.48,29.8,0.30333,0.00023,18.53478]
[1778946036017,28.97,78188.02,29.8,0.30299,0.00023,18.5253]
[1778946037134,28.97,78188.04,29.8,0.30299,0.00023,18.52537]
[1778946040275,28.97,78186.63,29.8,0.30267,0.00023,18.51615]
[1778946046801,28.97,78185.29,29.8,0.30235,0.00023,18.50714]
[1778946057351,28.97,78185.46,29.8,0.30238,0.00023,18.50794]
[1778946058345,28.97,78185.47,29.8,0.30237,0.00023,18.50773]
[1778946059323,28.97,78185.47,29.8,0.30237,0.00023,18.50768]
[1778946060817,28.97,78185.43,29.8,0.30236,0.00023,18.50737]
[1778946061406,28.97,78185.43,29.8,0.30236,0.00023,18.50737]
[1778946063760,28.96,78185.47,29.8,0.30237,0.00023,18.50754]
[1778946066830,28.96,78185.35,29.8,0.30233,0.00023,18.50652]
[1778946069556,28.96,78185.37,29.8,0.30233,0.00023,18.50655]
[1778946070449,28.96,78185.37,29.8,0.30233,0.00023,18.50655]
[1778946075550,28.96,78185.45,29.8,0.30234,0.00023,18.50681]
[1778946076226,28.96,78185.45,29.8,0.30234,0.00023,18.50681]
[1778946079384,28.96,78185.17,29.8,0.30227,0.00023,18.50479]
[1778946079897,28.96,78185.31,29.8,0.3023,0.00023,18.5056]
[1778946091162,28.96,78184.54,29.8,0.30206,0.00023,18.49514]
[1778946093102,28.96,78184.66,29.8,0.30209,0.00023,18.49587]
[1778946096173,28.96,78183.15,29.8,0.30174,0.00023,18.48594]
[1778946096739,28.96,78183.01,29.8,0.30171,0.00023,18.485]
[1778946098122,28.96,78183.0,29.8,0.3017,0.00023,18.4849]
[1778946098168,28.96,78183.0,29.8,0.3017,0.00023,18.4849]
[1778946098294,28.96,78183.0,29.8,0.3017,0.00023,18.4849]
[1778946098379,28.96,78183.0,29.8,0.3017,0.00023,18.4849]
[1778946098386,28.96,78183.0,29.8,0.3017,0.00023,18.4849]
[1778946098483,28.96,78183.0,29.8,0.3017,0.00023,18.4849]
[1778946098509,28.96,78183.0,29.8,0.3017,0.00023,18.4849]
[1778946098617,28.95,78182.85,29.8,0.30167,0.00023,18.48385]
[1778946098993,28.95,78182.85,29.8,0.30167,0.00023,18.48385]
[1778946099271,28.95,78182.85,29.8,0.30167,0.00023,18.48385]
[1778946099373,28.95,78182.85,29.8,0.30167,0.00023,18.48385]
[1778946099474,28.95,78173.14,29.8,0.29946,0.00023,18.42044]
[1778946100236,28.95,78164.0,29.8,0.2974,0.00023,18.36037]
[1778946100580,28.95,78164.0,29.8,0.2974,0.00023,18.36037]
[1778946100694,28.95,78164.0,29.8,0.2974,0.00023,18.36037]
[1778946101243,28.95,78164.39,29.8,0.29748,0.00023,18.36289]
[1778946106378,28.95,78163.1,29.8,0.2972,0.00023,18.35455]
[1778946106390,28.95,78163.1,29.8,0.2972,0.00023,18.3546]
[1778946106894,28.95,78163.1,29.8,0.2972,0.00023,18.3546]
[1778946108481,28.96,78162.02,29.8,0.29696,0.00023,18.34755]
[1778946109299,28.96,78159.8,29.8,0.29646,0.00023,18.33304]
[1778946114334,28.96,78157.09,29.8,0.29587,0.00023,18.3155]
[1778946116209,28.96,78157.25,29.8,0.29591,0.00023,18.31665]
[1778946116348,28.96,78157.22,29.8,0.2959,0.00023,18.31654]
[1778946118654,28.96,78157.82,29.8,0.29605,0.00023,18.32076]
[1778946118736,28.96,78157.82,29.8,0.29605,0.00023,18.32076]
[1778946118786,28.96,78157.82,29.8,0.29605,0.00023,18.32076]
[1778946118983,28.96,78157.82,29.8,0.29605,0.00023,18.32076]
[1778946119655,28.96,78162.34,29.8,0.29707,0.00023,18.35079]
[1778946122501,28.96,78162.44,29.8,0.2971,0.00023,18.35163]
[1778946123287,28.96,78162.24,29.8,0.29706,0.00023,18.35047]
[1778946129569,28.96,78160.6,29.8,0.29669,0.00023,18.33976]
[1778946131246,28.97,78160.67,29.8,0.29672,0.00023,18.34053]
[1778946141192,28.97,78160.6,29.8,0.29672,0.00023,18.34058]
[1778946146558,28.97,78161.97,29.8,0.29707,0.00023,18.35062]
[1778946151593,28.98,78162.08,29.8,0.29707,0.00023,18.34684]
[1778946151625,28.98,78162.08,29.8,0.29707,0.00023,18.34684]
[1778946158643,28.98,78161.97,29.8,0.29706,0.00023,18.34664]
[1778946163915,28.98,78162.04,29.8,0.29709,0.00023,18.34737]
[1778946164072,28.98,78162.04,29.8,0.29709,0.00023,18.34737]
[1778946165249,28.98,78162.01,29.8,0.29708,0.00023,18.34724]
[1778946166497,28.98,78165.17,29.8,0.2978,0.00023,18.36817]
[1778946171531,28.98,78166.19,29.8,0.29803,0.00023,18.37498]
[1778946175268,28.98,78170.76,29.8,0.29907,0.00023,18.40512]
[1778946180705,28.98,78172.14,29.8,0.29939,0.00023,18.41427]
[1778946185832,28.98,78171.78,29.8,0.29931,0.00023,18.41206]
[1778946190595,28.98,78171.78,29.8,0.29931,0.00023,18.41206]
[1778946190689,28.98,78171.78,29.8,0.29931,0.00023,18.41206]
[1778946190980,28.98,78171.78,29.8,0.29931,0.00023,18.41206]
[1778946191022,28.98,78171.85,29.8,0.29933,0.00023,18.41266]
[1778946196709,28.99,78172.96,29.8,0.29959,0.00023,18.42012]
[1778946197009,28.99,78172.96,29.8,0.29959,0.00023,18.42012]
[1778946202162,28.99,78175.3,29.8,0.30012,0.00023,18.43554]
[1778946203136,28.99,78175.3,29.8,0.30012,0.00023,18.4356]
[1778946203800,28.99,78179.02,29.8,0.30097,0.00023,18.45985]
[1778946204463,28.99,78179.02,29.8,0.30097,0.00023,18.45985]
[1778946204782,28.99,78180.71,29.8,0.30135,0.00023,18.47084]
[1778946207118,28.99,78180.88,29.8,0.30139,0.00023,18.47194]
[1778946208261,28.99,78180.68,29.8,0.30134,0.00023,18.47064]
[1778946210851,28.99,78180.87,29.8,0.30139,0.00023,18.47189]
[1778946211499,28.99,78180.87,29.8,0.30139,0.00023,18.47189]
[1778946213265,28.99,78180.98,29.8,0.30137,0.00023,18.46772]
[1778946215032,28.99,78181.4,29.8,0.30147,0.00023,18.47047]
[1778946215409,28.99,78181.4,29.8,0.30147,0.00023,18.47047]
[1778946218239,28.99,78183.32,29.8,0.30191,0.00023,18.48295]
[1778946218306,28.99,78183.32,29.8,0.30191,0.00023,18.48295]
[1778946218316,28.99,78183.32,29.8,0.30191,0.00023,18.48295]
[1778946218378,28.99,78183.32,29.8,0.30191,0.00023,18.48295]
[1778946218597,28.99,78183.32,29.8,0.30191,0.00023,18.48295]
[1778946218655,28.99,78183.32,29.8,0.30191,0.00023,18.48295]
[1778946223677,28.99,78187.15,29.8,0.30279,0.00023,18.50798]
[1778946229140,28.99,78189.2,29.8,0.30327,0.00023,18.52159]
[1778946230879,28.99,78189.2,29.8,0.30327,0.00023,18.52159]
[1778946236140,28.99,78190.99,29.8,0.30368,0.00023,18.53329]
[1778946244248,28.99,78193.6,29.8,0.30427,0.00023,18.55009]
[1778946247071,28.99,78193.64,29.8,0.30428,0.00023,18.55032]
[1778946247293,28.99,78193.64,29.8,0.30428,0.00023,18.55032]
[1778946247394,28.99,78193.64,29.8,0.30428,0.00023,18.55032]
[1778946247585,28.99,78193.64,29.8,0.30428,0.00023,18.55032]
[1778946247635,28.99,78190.25,29.8,0.30351,0.00023,18.52851]
[1778946248131,28.99,78190.25,29.8,0.30351,0.00023,18.52851]
[1778946253540,28.99,78188.91,29.8,0.3032,0.00023,18.51959]
[1778946258886,28.99,78188.4,29.8,0.30306,0.00023,18.51588]
[1778946263763,28.99,78188.44,29.8,0.30306,0.00023,18.5158]
[1778946269510,28.98,78188.36,29.8,0.30303,0.00023,18.51494]
[1778946269771,28.98,78188.37,29.8,0.30303,0.00023,18.51487]
[1778946270848,28.98,78187.29,29.8,0.30278,0.00023,18.5079]
[1778946276476,28.98,78187.46,29.8,0.30277,0.00023,18.50371]
[1778946282518,28.98,78187.37,29.8,0.30273,0.00023,18.50278]
[1778946284443,28.98,78187.37,29.8,0.30273,0.00023,18.50278]
[1778946286188,28.98,78187.41,29.8,0.30274,0.00023,18.50287]
[1778946290449,28.98,78187.34,29.8,0.30272,0.00023,18.50236]
[1778946292846,28.98,78187.89,29.8,0.30283,0.00023,18.50563]
[1778946296504,28.98,78187.89,29.8,0.30283,0.00023,18.50557]
[1778946296594,28.98,78187.89,29.8,0.30283,0.00023,18.50557]
[1778946296616,28.97,78189.35,29.8,0.30316,0.00023,18.51476]
[1778946301651,28.97,78189.56,29.8,0.3032,0.00023,18.51614]
[1778946302665,28.97,78189.56,29.8,0.3032,0.00023,18.51614]
[1778946302794,28.97,78189.47,29.8,0.30318,0.00023,18.51557]
[1778946303665,28.97,78188.57,29.8,0.30298,0.00023,18.5097]
[1778946303764,28.97,78188.57,29.8,0.30298,0.00023,18.5097]
[1778946303923,28.97,78188.57,29.8,0.30298,0.00023,18.5097]
[1778946305737,28.97,78186.91,29.8,0.3026,0.00023,18.49891]
[1778946312730,28.97,78185.86,29.8,0.30234,0.00023,18.49175]
[1778946322800,28.97,78185.86,29.8,0.30233,0.00023,18.49129]
[1778946326246,28.97,78185.76,29.8,0.3023,0.00023,18.49056]
[1778946328855,28.97,78185.45,29.8,0.30223,0.00023,18.48843]
[1778946332079,28.97,78187.0,29.8,0.30258,0.00023,18.49834]
[1778946332082,28.97,78187.0,29.8,0.30258,0.00023,18.49834]
[1778946337529,28.97,78187.56,29.8,0.30265,0.00023,18.49682]
[1778946342708,28.96,78188.27,29.8,0.30281,0.00023,18.50118]
[1778946342778,28.96,78188.45,29.8,0.30285,0.00023,18.50225]
[1778946342899,28.96,78188.45,29.8,0.30285,0.00023,18.50225]
[1778946344074,28.96,78191.11,29.8,0.30345,0.00023,18.51947]
[1778946346361,28.96,78194.5,29.8,0.30423,0.00023,18.54132]
[1778946349183,28.97,78196.44,29.8,0.30467,0.00023,18.55386]
[1778946350528,28.97,78196.47,29.8,0.30468,0.00023,18.55407]
[1778946350668,28.97,78196.47,29.8,0.30468,0.00023,18.55407]
[1778946351045,28.97,78196.72,29.8,0.30474,0.00023,18.55572]
[1778946352462,28.97,78197.64,29.8,0.30495,0.00023,18.56162]
[1778946352497,28.97,78197.64,29.8,0.30495,0.00023,18.56162]
[1778946352695,28.97,78197.64,29.8,0.30495,0.00023,18.56162]
[1778946352717,28.97,78209.59,29.8,0.30768,0.00023,18.6378]
[1778946352851,28.97,78209.59,29.8,0.30768,0.00023,18.6378]
[1778946352902,28.97,78209.59,29.8,0.30768,0.00023,18.6378]
[1778946353753,28.97,78216.9,29.8,0.30936,0.00023,18.68403]
[1778946354017,28.97,78216.9,29.8,0.30936,0.00023,18.68403]
[1778946354294,28.97,78216.9,29.8,0.30936,0.00023,18.68403]
[1778946354628,28.97,78217.79,29.8,0.30956,0.00023,18.68961]
[1778946360067,28.97,78216.24,29.8,0.30921,0.00023,18.67983]
[1778946365102,28.97,78215.98,29.8,0.30915,0.00023,18.67821]
[1778946366932,28.97,78216.0,29.8,0.30915,0.00023,18.67834]
[1778946371367,28.97,78216.07,29.8,0.30917,0.00023,18.67879]
[1778946379205,28.97,78216.0,29.8,0.30916,0.00023,18.6785]
[1778946381143,28.97,78216.0,29.8,0.30916,0.00023,18.6785]
[1778946381889,28.97,78215.95,29.8,0.30915,0.00023,18.67822]
[1778946387250,28.97,78215.9,29.8,0.30914,0.00023,18.67792]
[1778946392561,28.97,78216.11,29.8,0.30918,0.00023,18.67922]
[1778946397870,28.97,78216.21,29.8,0.30917,0.00023,18.67493]
[1778946402942,28.97,78216.17,29.8,0.30915,0.00023,18.67457]
[1778946408068,28.97,78216.1,29.8,0.30913,0.00023,18.674]
[1778946408570,28.97,78216.1,29.8,0.30913,0.00023,18.674]
[1778946412401,28.96,78216.36,29.8,0.30919,0.00023,18.67552]
[1778946412696,28.96,78216.36,29.8,0.30919,0.00023,18.67552]
[1778946413856,28.96,78216.32,29.8,0.30918,0.00023,18.67521]
[1778946415428,28.96,78216.17,29.8,0.30914,0.00023,18.67423]
[1778946417103,28.96,78216.17,29.8,0.30914,0.00023,18.67416]
[1778946417218,28.96,78216.17,29.8,0.30914,0.00023,18.67416]
[1778946417224,28.96,78216.17,29.8,0.30914,0.00023,18.67416]
[1778946417925,28.96,78212.76,29.8,0.30836,0.00023,18.6526]
[1778946418265,28.96,78212.76,29.8,0.30836,0.00023,18.6526]
[1778946418774,28.96,78212.76,29.8,0.30836,0.00023,18.6526]
[1778946420040,28.96,78209.44,29.8,0.30759,0.00023,18.63147]
[1778946426230,28.96,78208.8,29.8,0.30744,0.00023,18.62737]
[1778946427957,28.96,78208.97,29.8,0.30748,0.00023,18.62839]
[1778946430023,28.96,78208.73,29.8,0.30743,0.00023,18.62691]
[1778946430272,28.96,78208.73,29.8,0.30743,0.00023,18.62691]
[1778946436209,28.96,78208.54,29.8,0.30739,0.00023,18.62586]
[1778946437370,28.96,78208.5,29.8,0.30738,0.00023,18.62571]
[1778946442640,28.96,78207.48,29.8,0.30715,0.00023,18.61933]
[1778946442934,28.96,78207.44,29.8,0.30715,0.00023,18.61914]
[1778946443087,28.96,78207.44,29.8,0.30715,0.00023,18.61914]
[1778946443090,28.96,78207.44,29.8,0.30715,0.00023,18.61914]
[1778946444481,28.97,78212.62,29.8,0.30833,0.00023,18.65202]
[1778946444594,28.97,78212.62,29.8,0.30833,0.00023,18.65202]
[1778946444867,28.97,78212.62,29.8,0.30833,0.00023,18.65202]
[1778946444889,28.97,78219.06,29.8,0.30981,0.00023,18.69264]
[1778946444993,28.97,78219.06,29.8,0.30981,0.00023,18.69264]
[1778946445667,28.97,78219.35,29.8,0.30988,0.00023,18.69446]
[1778946446799,28.97,78219.35,29.8,0.30988,0.00023,18.69446]
[1778946448305,28.97,78219.33,29.8,0.30988,0.00023,18.69431]
[1778946451479,28.97,78224.71,29.8,0.31111,0.00023,18.72797]
[1778946451488,28.97,78224.71,29.8,0.31111,0.00023,18.72797]
[1778946451595,28.97,78224.71,29.8,0.31111,0.00023,18.72797]
[1778946451709,28.96,78224.59,29.8,0.31104,0.00023,18.72232]
[1778946452419,28.96,78224.59,29.8,0.31104,0.00023,18.72232]
[1778946455785,28.97,78224.49,29.8,0.31102,0.00023,18.72176]
[1778946455894,28.97,78224.49,29.8,0.31102,0.00023,18.72176]
[1778946456750,28.97,78225.31,29.8,0.31121,0.00023,18.7269]
[1778946456998,28.97,78225.31,29.8,0.31121,0.00023,18.7269]
[1778946457115,28.97,78225.31,29.8,0.31121,0.00023,18.7269]
[1778946457757,28.97,78228.51,29.8,0.31195,0.00023,18.74691]
[1778946463799,28.97,78233.17,29.8,0.31303,0.00023,18.77592]
[1778946467979,28.97,78233.17,29.8,0.31303,0.00023,18.77594]
[1778946468143,28.97,78233.17,29.8,0.31303,0.00023,18.77594]
[1778946468836,28.97,78233.52,29.8,0.31311,0.00023,18.7781]
[1778946471092,28.97,78239.53,29.8,0.3145,0.00023,18.81521]
[1778946474190,28.97,78240.27,29.8,0.31466,0.00023,18.81965]
[1778946474369,28.97,78240.27,29.8,0.31466,0.00023,18.81965]
[1778946479853,28.96,78241.02,29.8,0.31483,0.00023,18.82419]
[1778946481639,28.96,78240.95,29.8,0.31482,0.00023,18.8237]
[1778946485764,28.96,78241.67,29.8,0.31498,0.00023,18.82808]
[1778946485807,28.96,78241.67,29.8,0.31498,0.00023,18.82808]
[1778946485816,28.96,78241.67,29.8,0.31498,0.00023,18.82808]
[1778946487818,28.96,78243.32,29.8,0.31536,0.00023,18.83817]
[1778946490172,28.96,78246.0,29.8,0.31598,0.00023,18.85454]
[1778946490178,28.96,78246.0,29.8,0.31598,0.00023,18.85454]
[1778946492930,28.96,78245.73,29.8,0.31591,0.00023,18.85283]
[1778946493728,28.96,78245.46,29.8,0.31585,0.00023,18.85115]
[1778946497870,28.96,78246.21,29.8,0.31602,0.00023,18.85565]
[1778946500504,28.96,78246.24,29.8,0.31602,0.00023,18.85577]
[1778946505303,28.96,78248.09,29.8,0.31645,0.00023,18.86696]
[1778946511033,28.96,78249.43,29.8,0.31675,0.00023,18.87498]
[1778946511360,28.96,78249.43,29.8,0.31675,0.00023,18.87498]
[1778946517287,28.96,78248.21,29.8,0.31642,0.00023,18.86247]
[1778946518743,28.96,78247.57,29.8,0.31627,0.00023,18.85853]
[1778946518752,28.96,78247.57,29.8,0.31627,0.00023,18.85853]
[1778946518799,28.96,78247.57,29.8,0.31627,0.00023,18.85853]
[1778946518913,28.96,78247.57,29.8,0.31627,0.00023,18.85853]
[1778946525226,28.96,78240.75,29.8,0.31469,0.00023,18.8165]
[1778946528929,28.96,78241.44,29.8,0.31485,0.00023,18.82072]
[1778946530276,28.96,78241.67,29.8,0.3149,0.00023,18.82211]
[1778946533290,28.96,78241.77,29.8,0.31492,0.00023,18.82268]
[1778946533347,28.96,78241.77,29.8,0.31492,0.00023,18.82268]
[1778946535296,28.96,78249.24,29.8,0.31665,0.00023,18.86839]
[1778946536247,28.96,78249.24,29.8,0.31665,0.00023,18.86839]
[1778946541338,28.95,78249.63,29.8,0.31673,0.00023,18.87045]
[1778946545968,28.95,78249.57,29.8,0.31671,0.00023,18.86991]
[1778946548317,28.95,78250.27,29.8,0.31686,0.00023,18.87401]
[1778946548459,28.95,78250.27,29.8,0.31686,0.00023,18.87401]
[1778946550596,28.95,78253.74,29.8,0.31766,0.00023,18.89496]
[1778946553314,28.95,78257.33,29.8,0.31849,0.00023,18.91658]
[1778946553407,28.95,78257.33,29.8,0.31849,0.00023,18.91658]
[1778946553798,28.95,78257.33,29.8,0.31849,0.00023,18.91658]
[1778946553893,28.95,78257.33,29.8,0.31849,0.00023,18.91658]
[1778946556052,28.95,78257.3,29.8,0.31847,0.00023,18.9161]
[1778946556083,28.95,78257.3,29.8,0.31847,0.00023,18.9161]
[1778946558641,28.95,78250.33,29.8,0.31685,0.00023,18.87364]
[1778946567521,28.94,78248.52,29.8,0.31641,0.00023,18.86219]
[1778946574570,28.94,78249.47,29.8,0.31658,0.00023,18.86284]
[1778946579605,28.94,78248.24,29.8,0.31629,0.00023,18.85508]
[1778946584640,28.94,78245.72,29.8,0.31569,0.00023,18.83944]
[1778946589929,28.94,78246.85,29.8,0.31595,0.00023,18.84626]
[1778946592996,28.94,78246.62,29.8,0.3159,0.00023,18.84476]
[1778946593000,28.94,78246.62,29.8,0.3159,0.00023,18.84476]
[1778946593050,28.94,78246.62,29.8,0.3159,0.00023,18.84476]
[1778946593237,28.94,78246.35,29.8,0.31583,0.00023,18.84304]
[1778946595150,28.94,78239.24,29.8,0.31418,0.00023,18.79925]
[1778946599434,28.94,78238.73,29.8,0.31406,0.00023,18.79612]
[1778946602400,28.94,78237.88,29.8,0.31387,0.00023,18.79091]
[1778946602477,28.94,78237.88,29.8,0.31387,0.00023,18.79091]
[1778946602564,28.94,78237.88,29.8,0.31387,0.00023,18.79091]
[1778946602907,28.94,78237.88,29.8,0.31387,0.00023,18.79091]
[1778946608814,28.94,78233.7,29.8,0.31291,0.00023,18.76533]
[1778946611210,28.94,78233.66,29.8,0.31291,0.00023,18.76513]
[1778946611787,28.94,78233.66,29.8,0.31291,0.00023,18.76513]
[1778946612550,28.94,78233.71,29.8,0.31292,0.00023,18.76553]
[1778946612893,28.94,78233.71,29.8,0.31292,0.00023,18.76553]
[1778946613284,28.94,78233.71,29.8,0.31292,0.00023,18.76558]
[1778946613503,28.94,78233.71,29.8,0.31292,0.00023,18.76558]
[1778946613769,28.94,78233.71,29.8,0.31292,0.00023,18.76558]
[1778946614304,28.94,78233.71,29.8,0.31292,0.00023,18.76558]
[1778946619891,28.94,78231.82,29.8,0.3125,0.00023,18.75419]
[1778946620794,28.94,78231.82,29.8,0.3125,0.00023,18.75419]
[1778946620817,28.94,78231.82,29.8,0.3125,0.00023,18.75419]
[1778946620835,28.94,78231.82,29.8,0.3125,0.00023,18.75419]
[1778946620856,28.94,78231.82,29.8,0.3125,0.00023,18.75419]
[1778946620920,28.94,78231.82,29.8,0.3125,0.00023,18.75419]
[1778946620948,28.94,78231.82,29.8,0.3125,0.00023,18.75419]
[1778946621130,28.94,78231.76,29.8,0.31249,0.00023,18.75388]
[1778946621293,28.94,78231.76,29.8,0.31249,0.00023,18.75388]
[1778946621314,28.94,78231.76,29.8,0.31249,0.00023,18.75388]
[1778946621993,28.94,78221.31,29.8,0.31008,0.00023,18.68853]
[1778946626331,28.94,78219.17,29.8,0.30959,0.00023,18.67517]
[1778946627092,28.94,78219.17,29.8,0.30959,0.00023,18.67517]
[1778946631160,28.94,78214.82,29.8,0.30859,0.00023,18.64782]
[1778946633929,28.94,78215.19,29.8,0.30864,0.00023,18.64533]
[1778946639028,28.95,78214.7,29.8,0.30854,0.00023,18.64236]
[1778946644063,28.95,78215.23,29.8,0.30866,0.00023,18.64583]
[1778946649098,28.95,78215.21,29.8,0.30866,0.00023,18.64584]
[1778946654253,28.95,78213.53,29.8,0.30828,0.00023,18.63531]
[1778946656593,28.95,78213.9,29.8,0.30837,0.00023,18.63768]
[1778946662192,28.95,78213.79,29.8,0.30834,0.00023,18.63703]
[1778946663791,28.95,78213.79,29.8,0.30834,0.00023,18.63703]
[1778946671188,28.95,78213.91,29.8,0.30837,0.00023,18.63783]
[1778946675753,28.95,78214.65,29.8,0.30855,0.00023,18.64265]
[1778946675809,28.95,78214.65,29.8,0.30855,0.00023,18.64265]
[1778946681064,28.95,78214.37,29.8,0.30849,0.00023,18.64098]
[1778946681413,28.95,78214.37,29.8,0.30849,0.00023,18.64101]
[1778946688000,28.95,78214.34,29.8,0.30848,0.00023,18.64082]
[1778946693904,28.95,78214.36,29.8,0.30846,0.00023,18.63638]
[1778946699453,28.95,78215.13,29.8,0.30864,0.00023,18.64147]
[1778946704488,28.95,78215.36,29.8,0.3087,0.00023,18.64299]
[1778946709523,28.95,78215.44,29.8,0.30872,0.00023,18.64355]
[1778946714558,28.95,78215.24,29.8,0.30868,0.00023,18.64236]
[1778946719593,28.95,78214.06,29.8,0.30841,0.00023,18.63501]
[1778946725635,28.96,78214.51,29.8,0.30852,0.00023,18.63806]
[1778946730777,28.96,78214.43,29.8,0.30851,0.00023,18.6377]
[1778946736787,28.96,78214.41,29.8,0.30851,0.00023,18.63783]
[1778946743218,28.96,78214.52,29.8,0.30854,0.00023,18.63865]
[1778946748796,28.96,78214.09,29.8,0.30846,0.00023,18.63639]
[1778946754604,28.96,78213.75,29.8,0.30835,0.00023,18.62953]
[1778946754816,28.96,78213.75,29.8,0.30835,0.00023,18.62953]
[1778946760880,28.97,78215.48,29.8,0.30876,0.00023,18.64079]
[1778946764622,28.97,78215.37,29.8,0.30874,0.00023,18.64014]
[1778946764699,28.97,78215.37,29.8,0.30874,0.00023,18.64014]
[1778946764910,28.97,78218.71,29.8,0.30951,0.00023,18.6613]
[1778946766581,28.97,78220.81,29.8,0.31,0.00023,18.67463]
[1778946767496,28.97,78220.67,29.8,0.30997,0.00023,18.67388]
[1778946767883,28.97,78220.67,29.8,0.30997,0.00023,18.67388]
[1778946768259,28.97,78220.5,29.8,0.30994,0.00023,18.67298]
[1778946773018,28.97,78218.54,29.8,0.3095,0.00023,18.6609]
[1778946773760,28.97,78219.14,29.8,0.30964,0.00023,18.66484]
[1778946777740,28.97,78222.07,29.8,0.31032,0.00023,18.68346]
[1778946778271,28.97,78221.9,29.8,0.31029,0.00023,18.68246]
[1778946779831,28.97,78221.41,29.8,0.31018,0.00023,18.67951]
[1778946785058,28.98,78221.86,29.8,0.3103,0.00023,18.6827]
[1778946785259,28.98,78221.86,29.8,0.3103,0.00023,18.6827]
[1778946788914,28.98,78221.7,29.8,0.31026,0.00023,18.68184]
[1778946788994,28.98,78221.7,29.8,0.31026,0.00023,18.68184]
[1778946789087,28.98,78221.66,29.8,0.31026,0.00023,18.68164]
[1778946794122,28.98,78221.66,29.8,0.31025,0.00023,18.68151]
[1778946800637,28.98,78221.86,29.8,0.31029,0.00023,18.68263]
[1778946803139,28.97,78221.93,29.8,0.31031,0.00023,18.68295]
[1778946803193,28.97,78221.93,29.8,0.31031,0.00023,18.68295]
[1778946803219,28.97,78221.93,29.8,0.3103,0.00023,18.68286]
[1778946806218,28.97,78221.93,29.8,0.3103,0.00023,18.68286]
[1778946806294,28.97,78221.93,29.8,0.3103,0.00023,18.68286]
[1778946807213,28.97,78221.9,29.8,0.3103,0.00023,18.6827]
[1778946809507,28.97,78222.04,29.8,0.31032,0.00023,18.68347]
[1778946815269,28.97,78221.95,29.8,0.31025,0.00023,18.67769]
[1778946820304,28.97,78221.8,29.8,0.31021,0.00023,18.67645]
[1778946826554,28.97,78221.91,29.8,0.31022,0.00023,18.67695]
[1778946826728,28.97,78221.91,29.8,0.31022,0.00023,18.67695]
[1778946826821,28.97,78221.91,29.8,0.31022,0.00023,18.67695]
[1778946828565,28.97,78215.26,29.8,0.30869,0.00023,18.63492]
[1778946834402,28.97,78214.39,29.8,0.30848,0.00023,18.6293]
[1778946840305,28.97,78214.2,29.8,0.30844,0.00023,18.62804]
[1778946844981,28.97,78218.63,29.8,0.30945,0.00023,18.65586]
[1778946846207,28.97,78218.66,29.8,0.30945,0.00023,18.65596]
[1778946850624,28.96,78219.42,29.8,0.30962,0.00023,18.66056]
[1778946850707,28.96,78219.42,29.8,0.30962,0.00023,18.66056]
[1778946856712,28.96,78221.28,29.8,0.31004,0.00023,18.67188]
[1778946861244,28.96,78221.47,29.8,0.31007,0.00023,18.6728]
[1778946866627,28.96,78221.22,29.8,0.30999,0.00023,18.67073]
[1778946871662,28.95,78221.15,29.8,0.30993,0.00023,18.66507]
[1778946875570,28.95,78220.11,29.8,0.30968,0.00023,18.65835]
[1778946875575,28.95,78220.11,29.8,0.30968,0.00023,18.65835]
[1778946880725,28.95,78217.19,29.8,0.309,0.00023,18.63971]
[1778946885901,28.95,78217.08,29.8,0.30897,0.00023,18.63892]
[1778946888186,28.95,78215.78,29.8,0.30867,0.00023,18.63067]
[1778946888283,28.95,78215.78,29.8,0.30867,0.00023,18.63067]
[1778946888454,28.95,78215.78,29.8,0.30867,0.00023,18.63063]
[1778946888471,28.95,78215.78,29.8,0.30867,0.00023,18.63063]
[1778946890848,28.95,78209.68,29.8,0.30727,0.00023,18.59203]
[1778946894408,28.95,78208.35,29.8,0.30697,0.00023,18.58366]
[1778946896420,28.95,78208.47,29.8,0.307,0.00023,18.58448]
[1778946898467,28.95,78210.06,29.8,0.30736,0.00023,18.59463]
[1778946903886,28.95,78210.53,29.8,0.30747,0.00023,18.59772]
[1778946908921,28.95,78212.07,29.8,0.30783,0.00023,18.60756]
[1778946911432,28.95,78212.88,29.8,0.30802,0.00023,18.6127]
[1778946914119,28.95,78213.11,29.8,0.30807,0.00023,18.61417]
[1778946921005,28.95,78218.9,29.8,0.3094,0.00023,18.65065]
[1778946927161,28.95,78218.9,29.8,0.3094,0.00023,18.65065]
[1778946928875,28.95,78219.32,29.8,0.30949,0.00023,18.65313]
[1778946936097,28.95,78219.53,29.8,0.3095,0.00023,18.64948]
[1778946942050,28.95,78219.46,29.8,0.30947,0.00023,18.64884]
[1778946942304,28.95,78219.46,29.8,0.30947,0.00023,18.64884]
[1778946942738,28.95,78219.42,29.8,0.30946,0.00023,18.64856]
[1778946942742,28.95,78219.42,29.8,0.30946,0.00023,18.64856]
[1778946942780,28.95,78219.42,29.8,0.30946,0.00023,18.64856]
[1778946942787,28.95,78219.42,29.8,0.30946,0.00023,18.64856]
[1778946943364,28.95,78219.42,29.8,0.30946,0.00023,18.64856]
[1778946943872,28.95,78220.56,29.8,0.30972,0.00023,18.65576]
[1778946946197,28.95,78225.33,29.8,0.31082,0.00023,18.6857]
[1778946949581,28.95,78225.33,29.8,0.31082,0.00023,18.68569]
[1778946956250,28.95,78225.43,29.8,0.31085,0.00023,18.68626]
[1778946961285,28.95,78225.73,29.8,0.31091,0.00023,18.6881]
[1778946961827,28.95,78225.73,29.8,0.31091,0.00023,18.6881]
[1778946963909,28.95,78225.88,29.8,0.31095,0.00023,18.68904]
[1778946963940,28.95,78225.88,29.8,0.31095,0.00023,18.68904]
[1778946964288,28.95,78225.88,29.8,0.31095,0.00023,18.68904]
[1778946964502,28.95,78223.47,29.8,0.31039,0.00023,18.67389]
[1778946964873,28.95,78223.47,29.8,0.31039,0.00023,18.67389]
[1778946965465,28.95,78221.15,29.8,0.30986,0.00023,18.65933]
[1778946967049,28.95,78217.32,29.8,0.30897,0.00023,18.63499]
[1778946972485,28.95,78215.4,29.8,0.30851,0.00023,18.62247]
[1778946974140,28.95,78215.34,29.8,0.30849,0.00023,18.62194]
[1778946974986,28.94,78215.34,29.8,0.30849,0.00023,18.62187]
[1778946978937,28.94,78215.43,29.8,0.3085,0.00023,18.62216]
[1778946979504,28.94,78215.43,29.8,0.3085,0.00023,18.62216]
[1778946983770,28.94,78214.09,29.8,0.30818,0.00023,18.61339]
[1778946990519,28.94,78213.81,29.8,0.30811,0.00023,18.61154]
[1778946991037,28.94,78213.81,29.8,0.30811,0.00023,18.61154]
[1778946995982,28.94,78212.78,29.8,0.30783,0.00023,18.60008]
[1778946996983,28.94,78212.41,29.8,0.30774,0.00023,18.5976]
[1778947001451,28.94,78211.84,29.8,0.30761,0.00023,18.59392]
[1778947003237,28.94,78209.99,29.8,0.30718,0.00023,18.58213]
[1778947008890,28.94,78208.98,29.8,0.30695,0.00023,18.57571]
[1778947011221,28.94,78209.0,29.8,0.30696,0.00023,18.57581]
[1778947014848,28.94,78208.78,29.8,0.30691,0.00023,18.57448]
[1778947015430,28.94,78208.78,29.8,0.30691,0.00023,18.57448]
[1778947020729,28.94,78209.38,29.8,0.30704,0.00023,18.57821]
[1778947022266,28.94,78209.38,29.8,0.30704,0.00023,18.57821]
[1778947027778,28.94,78208.77,29.8,0.3069,0.00023,18.57421]
[1778947031427,28.94,78208.67,29.8,0.30687,0.00023,18.57356]
[1778947032654,28.94,78209.05,29.8,0.30696,0.00023,18.57593]
[1778947032755,28.94,78209.05,29.8,0.30696,0.00023,18.57596]
[1778947033609,28.94,78209.05,29.8,0.30696,0.00023,18.57596]
[1778947033870,28.94,78209.05,29.8,0.30696,0.00023,18.57599]
[1778947039811,28.94,78212.39,29.8,0.30773,0.00023,18.59716]
[1778947039862,28.94,78212.57,29.8,0.30777,0.00023,18.59828]
[1778947042060,28.94,78212.62,29.8,0.30778,0.00023,18.59861]
[1778947047321,28.94,78217.01,29.8,0.30879,0.00023,18.62639]
[1778947047366,28.94,78217.01,29.8,0.30879,0.00023,18.62639]
[1778947048265,28.94,78217.0,29.8,0.30879,0.00023,18.62631]
[1778947048751,28.94,78217.23,29.8,0.30884,0.00023,18.62776]
[1778947051204,28.94,78218.29,29.8,0.30908,0.00023,18.63443]
[1778947051705,28.94,78218.33,29.8,0.30905,0.00023,18.62978]
[1778947056344,28.94,78218.52,29.8,0.30909,0.00023,18.63089]
[1778947063824,28.94,78218.49,29.8,0.30908,0.00023,18.63052]
[1778947069067,28.93,78215.28,29.8,0.30833,0.00023,18.60996]
[1778947074102,28.93,78215.33,29.8,0.30834,0.00023,18.61018]
[1778947079137,28.93,78215.09,29.8,0.30828,0.00023,18.60859]
[1778947084172,28.93,78216.21,29.8,0.30854,0.00023,18.61563]
[1778947087892,28.93,78215.86,29.8,0.30845,0.00023,18.6134]
[1778947088265,28.93,78215.86,29.8,0.30845,0.00023,18.6134]
[1778947094242,28.93,78215.63,29.8,0.3084,0.00023,18.61195]
[1778947099277,28.93,78215.85,29.8,0.30845,0.00023,18.61335]
[1778947104312,28.93,78215.72,29.8,0.30842,0.00023,18.61251]
[1778947109347,28.93,78215.84,29.8,0.30845,0.00023,18.61327]
[1778947118410,28.93,78215.19,29.8,0.30827,0.00023,18.60437]
[1778947123445,28.93,78216.07,29.8,0.30847,0.00023,18.60999]
[1778947128480,28.93,78215.43,29.8,0.30832,0.00023,18.60597]
[1778947131214,28.93,78215.39,29.8,0.30832,0.00023,18.60572]
[1778947136536,28.93,78215.5,29.8,0.30834,0.00023,18.60647]
[1778947137094,28.93,78215.5,29.8,0.30834,0.00023,18.60647]
[1778947141244,28.93,78215.58,29.8,0.30836,0.00023,18.60699]
[1778947141845,28.93,78215.56,29.8,0.30836,0.00023,18.60687]
[1778947144426,28.93,78215.55,29.8,0.30835,0.00023,18.60681]
[1778947145423,28.93,78215.52,29.8,0.30835,0.00023,18.60663]
[1778947146243,28.93,78215.52,29.8,0.30835,0.00023,18.60663]
[1778947146858,28.93,78215.26,29.8,0.30829,0.00023,18.60499]
[1778947148147,28.93,78215.26,29.8,0.30829,0.00023,18.60499]
[1778947148569,28.93,78215.26,29.8,0.30829,0.00023,18.60499]
[1778947151463,28.93,78216.39,29.8,0.30855,0.00023,18.61215]
[1778947155332,28.93,78216.32,29.8,0.30853,0.00023,18.6117]
[1778947160718,28.93,78216.11,29.8,0.30848,0.00023,18.61037]
[1778947166760,28.93,78216.04,29.8,0.30847,0.00023,18.60993]
[1778947169901,28.93,78215.62,29.8,0.30837,0.00023,18.60728]
[1778947175824,28.93,78214.02,29.8,0.30797,0.00023,18.5923]
[1778947179599,28.93,78213.63,29.8,0.30788,0.00023,18.58986]
[1778947181226,28.93,78213.63,29.8,0.30788,0.00023,18.58988]
[1778947185222,28.94,78213.98,29.8,0.30796,0.00023,18.59214]
[1778947189899,28.94,78214.0,29.8,0.30797,0.00023,18.59229]
[1778947191256,28.94,78214.0,29.8,0.30797,0.00023,18.59231]
[1778947197054,28.94,78213.85,29.8,0.30793,0.00023,18.5914]
[1778947201618,28.94,78213.8,29.8,0.30792,0.00023,18.59111]
[1778947201642,28.94,78213.8,29.8,0.30792,0.00023,18.59111]
[1778947201688,28.94,78213.8,29.8,0.30792,0.00023,18.59111]
[1778947201834,28.94,78213.81,29.8,0.30793,0.00023,18.59118]
[1778947202163,28.94,78213.81,29.8,0.30793,0.00023,18.59118]
[1778947202294,28.94,78213.81,29.8,0.30793,0.00023,18.59118]
[1778947202391,28.94,78204.8,29.8,0.30586,0.00023,18.53385]
[1778947202891,28.94,78204.8,29.8,0.30586,0.00023,18.53385]
[1778947203718,28.94,78204.8,29.8,0.30586,0.00023,18.53385]
[1778947203928,28.94,78199.21,29.8,0.30458,0.00023,18.4981]
[1778947204180,28.94,78199.21,29.8,0.30458,0.00023,18.4981]
[1778947205027,28.94,78200.55,29.8,0.30489,0.00023,18.50671]
[1778947205251,28.94,78200.15,29.8,0.30479,0.00023,18.50415]
[1778947208749,28.94,78194.52,29.8,0.30351,0.00023,18.46793]
[1778947211792,28.94,78195.41,29.8,0.30371,0.00023,18.47375]
[1778947212851,28.94,78197.1,29.8,0.3041,0.00023,18.48465]
[1778947213594,28.94,78197.1,29.8,0.3041,0.00023,18.48465]
[1778947214701,28.94,78197.03,29.8,0.30408,0.00023,18.48415]
[1778947217454,28.94,78198.32,29.8,0.30437,0.00023,18.49239]
[1778947219071,28.94,78198.34,29.8,0.30438,0.00023,18.49246]
[1778947224169,28.93,78198.0,29.8,0.30429,0.00023,18.49011]
[1778947229847,28.93,78198.78,29.8,0.30447,0.00023,18.49501]
[1778947235247,28.93,78197.97,29.8,0.30424,0.00023,18.48472]
[1778947240328,28.93,78198.03,29.8,0.30425,0.00023,18.48502]
[1778947241477,28.93,78198.0,29.8,0.30424,0.00023,18.48481]
[1778947241846,28.93,78195.07,29.8,0.30357,0.00023,18.4659]
[1778947241932,28.93,78195.07,29.8,0.30357,0.00023,18.4659]
[1778947241997,28.93,78195.07,29.8,0.30357,0.00023,18.4659]
[1778947242528,28.93,78195.07,29.8,0.30357,0.00023,18.4659]
[1778947242716,28.93,78195.07,29.8,0.30357,0.00023,18.4659]
[1778947243744,28.93,78194.44,29.8,0.30342,0.00023,18.46183]
[1778947244494,28.93,78193.44,29.8,0.3032,0.00023,18.45538]
[1778947245476,28.93,78193.56,29.8,0.30322,0.00023,18.45616]
[1778947250841,28.93,78193.67,29.8,0.30325,0.00023,18.45688]
[1778947251566,28.93,78193.67,29.8,0.30325,0.00023,18.45688]
[1778947253626,28.93,78193.6,29.8,0.30323,0.00023,18.45643]
[1778947260085,28.93,78191.73,29.8,0.30281,0.00023,18.44454]
[1778947260527,28.93,78191.73,29.8,0.30281,0.00023,18.44454]
[1778947260622,28.93,78191.73,29.8,0.30281,0.00023,18.44454]
[1778947261958,28.93,78191.76,29.8,0.30283,0.00023,18.44491]
[1778947264956,28.94,78189.3,29.8,0.30227,0.00023,18.42908]
[1778947265410,28.94,78189.3,29.8,0.30227,0.00023,18.42908]
[1778947265443,28.94,78189.3,29.8,0.30227,0.00023,18.42908]
[1778947265749,28.94,78189.3,29.8,0.30227,0.00023,18.42908]
[1778947266919,28.94,78180.47,29.8,0.30026,0.00023,18.37177]
[1778947266993,28.94,78180.47,29.8,0.30026,0.00023,18.37177]
[1778947266995,28.94,78180.47,29.8,0.30026,0.00023,18.37177]
[1778947267780,28.94,78177.84,29.8,0.29966,0.00023,18.3546]
[1778947267879,28.94,78177.84,29.8,0.29966,0.00023,18.3546]
[1778947268480,28.94,78175.91,29.8,0.29922,0.00023,18.34196]
[1778947269205,28.94,78175.91,29.8,0.29922,0.00023,18.34196]
[1778947269420,28.94,78175.91,29.8,0.29922,0.00023,18.34196]
[1778947269487,28.94,78169.0,29.8,0.29765,0.00023,18.29649]
[1778947269842,28.94,78169.0,29.8,0.29765,0.00023,18.29649]
[1778947269903,28.94,78169.0,29.8,0.29765,0.00023,18.29649]
[1778947270206,28.94,78169.0,29.8,0.29765,0.00023,18.29649]
[1778947270277,28.94,78169.0,29.8,0.29765,0.00023,18.29649]
[1778947270559,28.94,78169.0,29.8,0.29765,0.00023,18.29649]
[1778947270981,28.94,78166.88,29.8,0.29717,0.00023,18.2824]
[1778947271115,28.94,78166.88,29.8,0.29717,0.00023,18.2824]
[1778947271671,28.94,78166.88,29.8,0.29717,0.00023,18.2824]
[1778947274784,28.94,78170.18,29.8,0.29792,0.00023,18.30416]
[1778947277354,28.94,78171.53,29.8,0.29822,0.00023,18.31308]
[1778947277367,28.94,78171.53,29.8,0.29822,0.00023,18.31308]
[1778947277420,28.94,78171.53,29.8,0.29822,0.00023,18.31308]
[1778947277629,28.94,78171.53,29.8,0.29822,0.00023,18.31308]
[1778947277635,28.94,78171.53,29.8,0.29822,0.00023,18.31308]
[1778947277668,28.94,78171.53,29.8,0.29822,0.00023,18.31308]
[1778947277814,28.94,78176.5,29.8,0.29935,0.00023,18.34574]
[1778947277856,28.94,78176.5,29.8,0.29935,0.00023,18.34574]
[1778947277954,28.94,78176.5,29.8,0.29935,0.00023,18.34574]
[1778947278032,28.94,78176.5,29.8,0.29935,0.00023,18.34574]
[1778947278043,28.94,78176.5,29.8,0.29935,0.00023,18.34574]
[1778947278500,28.94,78176.5,29.8,0.29935,0.00023,18.34574]
[1778947279334,28.94,78182.26,29.8,0.30067,0.00023,18.38349]
[1778947279356,28.94,78182.26,29.8,0.30067,0.00023,18.38349]
[1778947279403,28.94,78182.26,29.8,0.30067,0.00023,18.38349]
[1778947279650,28.94,78182.26,29.8,0.30067,0.00023,18.38349]
[1778947279749,28.94,78193.37,29.8,0.3032,0.00023,18.45557]
[1778947279875,28.94,78193.37,29.8,0.3032,0.00023,18.45557]
[1778947280553,28.94,78193.37,29.8,0.3032,0.00023,18.45557]
[1778947281010,28.94,78198.01,29.8,0.30427,0.00023,18.4856]
[1778947281349,28.94,78198.01,29.8,0.30427,0.00023,18.4856]
[1778947281433,28.94,78198.01,29.8,0.30427,0.00023,18.4856]
[1778947286548,28.94,78199.27,29.8,0.30456,0.00023,18.49383]
[1778947290743,28.94,78199.39,29.8,0.3046,0.00023,18.49475]
[1778947290754,28.94,78199.39,29.8,0.3046,0.00023,18.49475]
[1778947290800,28.94,78199.39,29.8,0.3046,0.00023,18.49475]
[1778947292057,28.94,78199.42,29.8,0.3046,0.00023,18.49499]
[1778947293212,28.94,78199.42,29.8,0.30457,0.00023,18.49013]
[1778947298696,28.94,78198.19,29.8,0.3043,0.00023,18.48262]
[1778947304829,28.94,78198.15,29.8,0.3043,0.00023,18.48256]
[1778947311787,28.95,78197.83,29.8,0.30425,0.00023,18.48115]
[1778947316822,28.95,78198.96,29.8,0.30452,0.00023,18.48869]
[1778947317479,28.95,78198.96,29.8,0.30452,0.00023,18.48869]
[1778947321242,28.95,78199.0,29.8,0.30454,0.00023,18.48917]
[1778947321744,28.95,78199.0,29.8,0.30454,0.00023,18.48917]
[1778947326898,28.95,78194.93,29.8,0.30362,0.00023,18.4634]
[1778947332876,28.95,78195.27,29.8,0.30371,0.00023,18.46584]
[1778947332902,28.95,78195.25,29.8,0.3037,0.00023,18.46577]
[1778947332909,28.95,78195.25,29.8,0.3037,0.00023,18.46577]
[1778947333097,28.95,78195.25,29.8,0.3037,0.00023,18.46577]
[1778947333099,28.95,78195.25,29.8,0.3037,0.00023,18.46577]
[1778947333263,28.95,78195.25,29.8,0.3037,0.00023,18.46577]
[1778947333284,28.95,78195.25,29.8,0.3037,0.00023,18.46577]
[1778947333411,28.95,78196.31,29.8,0.30395,0.00023,18.47264]
[1778947334672,28.95,78205.32,29.8,0.30602,0.00023,18.53059]
[1778947339991,28.96,78210.07,29.8,0.30712,0.00023,18.56119]
[1778947346180,28.96,78210.07,29.8,0.30712,0.00023,18.56119]
[1778947356346,28.96,78211.02,29.8,0.30737,0.00023,18.56791]
[1778947356347,28.96,78211.02,29.8,0.30737,0.00023,18.56791]
[1778947356410,28.96,78211.39,29.8,0.30743,0.00023,18.56593]
[1778947357693,28.96,78211.39,29.8,0.30743,0.00023,18.56593]
[1778947361605,28.97,78216.72,29.8,0.30867,0.00023,18.59991]
[1778947365599,28.97,78218.32,29.8,0.30904,0.00023,18.61015]
[1778947365858,28.97,78218.32,29.8,0.30904,0.00023,18.61015]
[1778947371459,28.97,78219.36,29.8,0.30929,0.00023,18.61686]
[1778947375163,28.97,78219.92,29.8,0.30942,0.00023,18.62045]
[1778947377222,28.97,78219.93,29.8,0.30942,0.00023,18.62054]
[1778947379282,28.97,78219.98,29.8,0.30944,0.00023,18.62088]
[1778947380879,28.97,78220.03,29.8,0.30945,0.00023,18.62121]
[1778947386827,28.97,78223.45,29.8,0.31024,0.00023,18.64265]
[1778947386879,28.97,78223.45,29.8,0.31024,0.00023,18.64265]
[1778947386963,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947386968,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947386983,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387073,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387091,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387174,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387220,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387220,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387279,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387497,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387735,28.97,78225.17,29.8,0.31063,0.00023,18.65336]
[1778947387900,28.97,78237.63,29.8,0.31351,0.00023,18.73099]
[1778947388248,28.97,78237.63,29.8,0.31351,0.00023,18.73099]
[1778947388323,28.97,78237.63,29.8,0.31351,0.00023,18.73099]
[1778947388875,28.97,78250.71,29.8,0.31655,0.00023,18.81138]
[1778947389862,28.97,78250.71,29.8,0.31655,0.00023,18.81138]
[1778947390386,28.97,78249.34,29.8,0.31623,0.00023,18.803]
[1778947391646,28.97,78246.31,29.8,0.31553,0.00023,18.78444]
[1778947391664,28.97,78246.31,29.8,0.31553,0.00023,18.78444]
[1778947393665,28.97,78248.08,29.8,0.31594,0.00023,18.79529]
[1778947393695,28.97,78248.08,29.8,0.31594,0.00023,18.79529]
[1778947395768,28.97,78249.23,29.8,0.3162,0.00023,18.80226]
[1778947399474,28.97,78247.02,29.8,0.31569,0.00023,18.7887]
[1778947399509,28.97,78247.02,29.8,0.31569,0.00023,18.7887]
[1778947399857,28.97,78247.02,29.8,0.31569,0.00023,18.7887]
[1778947405750,28.97,78241.12,29.8,0.31432,0.00023,18.75243]
[1778947411254,28.97,78241.0,29.8,0.31429,0.00023,18.75169]
[1778947416914,28.97,78242.79,29.8,0.31467,0.00023,18.75781]
[1778947417707,28.97,78242.64,29.8,0.31463,0.00023,18.75687]
[1778947418270,28.97,78242.64,29.8,0.31463,0.00023,18.75685]
[1778947420323,28.97,78249.14,29.8,0.31614,0.00023,18.79676]
[1778947420325,28.97,78249.14,29.8,0.31614,0.00023,18.79676]
[1778947420332,28.97,78249.14,29.8,0.31614,0.00023,18.79676]
[1778947420485,28.97,78249.14,29.8,0.31614,0.00023,18.79676]
[1778947424328,28.97,78255.65,29.8,0.31766,0.00023,18.83647]
[1778947429617,28.97,78257.6,29.8,0.3181,0.00023,18.84817]
[1778947430435,28.97,78260.08,29.8,0.31868,0.00023,18.86317]
[1778947430470,28.97,78260.08,29.8,0.31868,0.00023,18.86317]
[1778947433256,28.97,78261.53,29.8,0.31902,0.00023,18.87182]
[1778947433294,28.97,78261.53,29.8,0.31902,0.00023,18.87182]
[1778947433642,28.97,78263.01,29.8,0.31936,0.00023,18.88077]
[1778947434531,28.97,78263.01,29.8,0.31936,0.00023,18.88077]
[1778947434594,28.97,78263.01,29.8,0.31936,0.00023,18.88077]
[1778947434900,28.97,78263.12,29.8,0.31939,0.00023,18.88145]
[1778947435804,28.97,78263.12,29.8,0.31939,0.00023,18.88145]
[1778947435894,28.97,78263.12,29.8,0.31939,0.00023,18.88145]
[1778947435821,28.97,78263.39,29.8,0.31945,0.00023,18.88304]
[1778947436384,28.97,78263.39,29.8,0.31945,0.00023,18.88304]
[1778947436493,28.97,78263.39,29.8,0.31945,0.00023,18.88304]
[1778947437061,28.97,78263.39,29.8,0.31945,0.00023,18.88305]
[1778947439565,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439582,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439593,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439721,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439755,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439892,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439944,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439964,28.96,78263.41,29.8,0.31945,0.00023,18.88309]
[1778947439900,28.96,78266.89,29.8,0.32026,0.00023,18.90399]
[1778947440598,28.96,78266.89,29.8,0.32026,0.00023,18.90399]
[1778947440928,28.97,78281.75,29.8,0.32375,0.00023,18.99269]
[1778947441393,28.97,78281.75,29.8,0.32375,0.00023,18.99269]
[1778947441673,28.97,78281.75,29.8,0.32375,0.00023,18.99269]
[1778947441698,28.97,78297.5,29.8,0.32746,0.00024,19.08518]
[1778947443709,28.97,78295.37,29.8,0.32696,0.00024,19.07281]
[1778947446302,28.97,78295.87,29.8,0.32708,0.00024,19.07583]
[1778947451769,28.97,78298.46,29.8,0.32769,0.00024,19.09102]
[1778947456804,28.97,78299.37,29.8,0.32791,0.00024,19.09638]
[1778947457105,28.97,78299.37,29.8,0.32791,0.00024,19.09638]
[1778947458021,28.97,78299.41,29.8,0.32792,0.00024,19.09662]
[1778947459463,28.97,78300.04,29.8,0.32807,0.00024,19.10027]
[1778947464937,28.97,78302.01,29.8,0.32853,0.00024,19.11165]
[1778947468060,28.97,78304.13,29.8,0.32903,0.00024,19.12384]
[1778947474342,28.97,78305.0,29.8,0.3292,0.00024,19.12394]
[1778947474407,28.97,78305.0,29.8,0.3292,0.00024,19.12394]
[1778947474829,28.97,78305.0,29.8,0.3292,0.00024,19.12394]
[1778947474893,28.97,78305.0,29.8,0.3292,0.00024,19.12394]
[1778947475313,28.97,78305.34,29.8,0.32928,0.00024,19.12593]
[1778947477586,28.97,78305.44,29.8,0.3293,0.00024,19.12646]
[1778947477693,28.97,78305.44,29.8,0.3293,0.00024,19.12646]
[1778947477951,28.97,78306.69,29.8,0.3296,0.00024,19.13364]
[1778947479363,28.97,78309.08,29.8,0.33016,0.00024,19.1474]
[1778947479447,28.97,78309.08,29.8,0.33016,0.00024,19.1474]
[1778947479544,28.97,78309.08,29.8,0.33016,0.00024,19.1474]
[1778947479604,28.97,78309.08,29.8,0.33016,0.00024,19.1474]
[1778947479624,28.97,78309.08,29.8,0.33016,0.00024,19.1474]
[1778947479932,28.97,78309.08,29.8,0.33016,0.00024,19.1474]
[1778947480039,28.97,78309.08,29.8,0.33016,0.00024,19.1474]
[1778947479969,28.97,78322.72,29.8,0.3334,0.00024,19.22514]
[1778947480210,28.97,78322.72,29.8,0.3334,0.00024,19.22514]
[1778947480571,28.97,78322.72,29.8,0.3334,0.00024,19.22514]
[1778947480974,28.97,78335.49,29.8,0.33644,0.00024,19.29683]
[1778947481094,28.97,78335.49,29.8,0.33644,0.00024,19.29683]
[1778947481451,28.97,78335.49,29.8,0.33644,0.00024,19.29683]
[1778947481797,28.97,78335.49,29.8,0.33644,0.00024,19.29683]
[1778947481905,28.97,78335.49,29.8,0.33644,0.00024,19.29683]
[1778947481981,28.97,78336.28,29.8,0.33663,0.00024,19.30126]
[1778947482396,28.97,78336.28,29.8,0.33663,0.00024,19.30126]
[1778947483331,28.97,78335.64,29.8,0.33647,0.00024,19.29768]
[1778947484728,28.97,78335.65,29.8,0.33648,0.00024,19.29771]
[1778947486265,28.97,78332.01,29.8,0.33561,0.00024,19.2774]
[1778947487862,28.97,78331.87,29.8,0.33558,0.00024,19.27662]
[1778947487864,28.97,78331.87,29.8,0.33558,0.00024,19.27662]
[1778947488023,28.97,78330.85,29.8,0.33533,0.00024,19.27092]
[1778947488163,28.97,78330.85,29.8,0.33533,0.00024,19.27092]
[1778947489030,28.97,78324.91,29.8,0.33392,0.00024,19.23752]
[1778947489373,28.97,78324.91,29.8,0.33392,0.00024,19.23752]
[1778947489802,28.97,78324.91,29.8,0.33392,0.00024,19.23752]
[1778947489924,28.97,78324.91,29.8,0.33392,0.00024,19.23752]
[1778947492108,28.97,78319.88,29.8,0.33272,0.00024,19.20908]
[1778947495952,28.97,78323.15,29.8,0.3335,0.00024,19.22759]
[1778947495981,28.97,78323.15,29.8,0.3335,0.00024,19.22759]
[1778947499811,28.97,78318.63,29.8,0.33243,0.00024,19.20203]
[1778947500041,28.97,78318.63,29.8,0.33243,0.00024,19.20203]
[1778947500078,28.97,78318.63,29.8,0.33243,0.00024,19.20208]
[1778947500107,28.97,78318.63,29.8,0.33243,0.00024,19.20208]
[1778947500175,28.97,78318.63,29.8,0.33243,0.00024,19.20208]
[1778947500295,28.97,78318.63,29.8,0.33243,0.00024,19.20208]
[1778947501051,28.97,78319.08,29.8,0.33254,0.00024,19.2046]
[1778947503316,28.97,78315.33,29.8,0.33165,0.00024,19.18325]
[1778947504738,28.97,78316.0,29.8,0.33181,0.00024,19.18706]
[1778947504886,28.97,78316.0,29.8,0.33181,0.00024,19.18706]
[1778947505015,28.97,78316.0,29.8,0.33181,0.00024,19.18706]
[1778947505034,28.97,78316.0,29.8,0.33181,0.00024,19.18706]
[1778947505024,28.97,78316.87,29.8,0.33201,0.00024,19.19198]
[1778947505253,28.97,78316.87,29.8,0.33201,0.00024,19.19198]
[1778947505258,28.97,78316.87,29.8,0.33201,0.00024,19.19198]
[1778947505395,28.97,78316.87,29.8,0.33201,0.00024,19.19198]
[1778947505853,28.97,78316.87,29.8,0.33201,0.00024,19.19198]
[1778947505939,28.97,78316.87,29.8,0.33201,0.00024,19.19198]
[1778947506032,28.97,78308.14,29.8,0.32994,0.00024,19.14204]
[1778947506317,28.97,78308.14,29.8,0.32994,0.00024,19.14204]
[1778947506942,28.97,78308.14,29.8,0.32994,0.00024,19.14204]
[1778947506977,28.97,78300.0,29.8,0.32802,0.00024,19.09506]
[1778947509118,28.97,78299.03,29.8,0.32779,0.00024,19.08944]
[1778947509154,28.97,78299.03,29.8,0.32779,0.00024,19.08944]
[1778947509198,28.97,78299.03,29.8,0.32779,0.00024,19.08944]
[1778947509805,28.97,78298.93,29.8,0.32777,0.00024,19.08881]
[1778947510405,28.97,78298.93,29.8,0.32777,0.00024,19.08881]
[1778947511904,28.97,78298.61,29.8,0.32769,0.00024,19.08691]
[1778947511993,28.97,78298.61,29.8,0.32769,0.00024,19.08691]
[1778947512070,28.97,78298.93,29.8,0.32776,0.00024,19.08871]
[1778947517788,28.97,78298.47,29.8,0.32765,0.00024,19.08607]
[1778947523327,28.97,78298.03,29.8,0.32755,0.00024,19.08353]
[1778947523376,28.97,78298.03,29.8,0.32755,0.00024,19.08353]
[1778947523442,28.97,78298.03,29.8,0.32755,0.00024,19.08353]
[1778947523879,28.97,78298.03,29.8,0.32755,0.00024,19.08353]
[1778947523994,28.97,78298.03,29.8,0.32755,0.00024,19.08353]
[1778947524013,28.97,78298.03,29.8,0.32755,0.00024,19.08354]
[1778947524132,28.97,78298.03,29.8,0.32755,0.00024,19.08354]
[1778947524385,28.97,78298.03,29.8,0.32755,0.00024,19.08354]
[1778947524796,28.97,78298.03,29.8,0.32755,0.00024,19.08354]
[1778947524897,28.97,78291.66,29.8,0.32605,0.00024,19.04628]
[1778947525819,28.97,78285.22,29.8,0.32453,0.00023,19.00841]
[1778947528532,28.97,78285.63,29.8,0.32463,0.00024,19.01083]
[1778947528807,28.97,78285.63,29.8,0.32463,0.00024,19.01083]
[1778947530157,28.96,78285.63,29.8,0.32462,0.00024,19.01064]
[1778947530383,28.96,78285.63,29.8,0.32462,0.00024,19.01064]
[1778947530525,28.96,78285.63,29.8,0.32462,0.00024,19.01064]
[1778947530927,28.96,78285.63,29.8,0.32462,0.00024,19.01064]
[1778947531094,28.96,78285.63,29.8,0.32462,0.00024,19.01064]
[1778947530935,28.96,78282.71,29.8,0.32393,0.00023,18.99334]
[1778947531308,28.96,78282.71,29.8,0.32393,0.00023,18.99334]
[1778947531829,28.96,78274.96,29.8,0.32207,0.00023,18.94242]
[1778947533783,28.96,78268.12,29.8,0.32046,0.00023,18.90138]
[1778947535747,28.96,78267.3,29.8,0.32027,0.00023,18.89646]
[1778947535753,28.96,78267.3,29.8,0.32027,0.00023,18.89646]
[1778947535973,28.96,78267.3,29.8,0.32027,0.00023,18.89646]
[1778947535991,28.96,78267.3,29.8,0.32027,0.00023,18.89646]
[1778947536597,28.96,78267.08,29.8,0.32022,0.00023,18.89505]
[1778947538188,28.96,78256.99,29.8,0.31786,0.00023,18.83401]
[1778947539732,28.96,78255.27,29.8,0.31746,0.00023,18.82354]
[1778947539890,28.96,78255.27,29.8,0.31746,0.00023,18.82354]
[1778947542450,28.96,78257.92,29.8,0.31808,0.00023,18.83965]
[1778947546057,28.96,78258.63,29.8,0.31824,0.00023,18.84394]
[1778947546255,28.96,78258.63,29.8,0.31824,0.00023,18.84394]
[1778947550634,28.96,78254.57,29.8,0.31729,0.00023,18.81921]
[1778947556512,28.96,78257.53,29.8,0.31798,0.00023,18.83716]
[1778947559631,28.96,78255.49,29.8,0.3175,0.00023,18.82476]
[1778947559637,28.96,78255.49,29.8,0.3175,0.00023,18.82476]
[1778947561225,28.96,78256.3,29.8,0.31769,0.00023,18.8297]
[1778947565267,28.96,78255.03,29.8,0.3174,0.00023,18.82197]
[1778947570672,28.96,78259.74,29.8,0.31849,0.00023,18.85045]
[1778947573943,28.96,78260.81,29.8,0.31874,0.00023,18.85682]
[1778947573974,28.96,78260.81,29.8,0.31874,0.00023,18.85682]
[1778947574006,28.96,78260.81,29.8,0.31874,0.00023,18.85682]
[1778947574018,28.96,78263.87,29.8,0.31945,0.00023,18.87527]
[1778947574294,28.96,78263.87,29.8,0.31945,0.00023,18.87527]
[1778947576535,28.96,78271.56,29.8,0.32125,0.00023,18.92154]
[1778947582246,28.96,78271.64,29.8,0.32127,0.00023,18.92207]
[1778947582277,28.96,78271.64,29.8,0.32127,0.00023,18.92207]
[1778947582343,28.96,78271.64,29.8,0.32127,0.00023,18.92207]
[1778947582696,28.96,78274.0,29.8,0.32183,0.00023,18.93619]
[1778947585021,28.96,78275.2,29.8,0.32211,0.00023,18.94338]
[1778947587302,28.96,78275.21,29.8,0.32211,0.00023,18.94354]
[1778947587303,28.96,78275.21,29.8,0.32211,0.00023,18.94354]
[1778947587774,28.96,78275.21,29.8,0.32211,0.00023,18.94354]
[1778947593134,28.96,78274.17,29.8,0.32184,0.00023,18.93269]
[1778947593137,28.96,78274.17,29.8,0.32184,0.00023,18.93269]
[1778947593924,28.96,78275.13,29.8,0.32207,0.00023,18.93846]
[1778947598270,28.96,78272.87,29.8,0.32155,0.00023,18.92523]
[1778947603843,28.97,78269.18,29.8,0.32071,0.00023,18.90366]
[1778947605181,28.97,78267.85,29.8,0.3204,0.00023,18.89576]
[1778947605240,28.97,78267.85,29.8,0.3204,0.00023,18.89576]
[1778947605857,28.97,78266.74,29.8,0.32014,0.00023,18.88913]
[1778947607389,28.97,78266.44,29.8,0.32007,0.00023,18.88736]
[1778947612907,28.97,78264.74,29.8,0.31968,0.00023,18.87736]
[1778947617942,28.97,78264.39,29.8,0.31961,0.00023,18.87547]
[1778947618715,28.97,78264.39,29.8,0.31961,0.00023,18.87547]
[1778947618965,28.97,78264.39,29.8,0.31961,0.00023,18.87547]
[1778947619094,28.97,78264.39,29.8,0.31961,0.00023,18.87547]
[1778947619130,28.97,78264.39,29.8,0.31961,0.00023,18.87547]
[1778947619152,28.97,78258.96,29.8,0.31835,0.00023,18.8427]
[1778947620963,28.97,78252.66,29.8,0.31688,0.00023,18.80443]
[1778947625801,28.97,78251.74,29.8,0.31667,0.00023,18.79893]
[1778947629388,28.97,78252.66,29.8,0.31689,0.00023,18.80463]
[1778947629454,28.97,78252.66,29.8,0.31689,0.00023,18.80463]
[1778947635061,28.97,78257.85,29.8,0.3181,0.00023,18.83624]
[1778947636718,28.97,78257.85,29.8,0.3181,0.00023,18.83624]
[1778947639834,28.97,78257.46,29.8,0.31801,0.00023,18.83385]
[1778947641214,28.97,78257.01,29.8,0.3179,0.00023,18.83108]
[1778947641779,28.97,78257.01,29.8,0.3179,0.00023,18.83108]
[1778947642857,28.97,78257.15,29.8,0.31793,0.00023,18.83193]
[1778947646476,28.97,78251.01,29.8,0.3165,0.00023,18.79451]
[1778947652835,28.97,78247.84,29.8,0.31573,0.00023,18.77039]
[1778947652847,28.97,78247.84,29.8,0.31573,0.00023,18.77039]
[1778947653189,28.97,78247.21,29.8,0.31559,0.00023,18.76655]
[1778947659190,28.97,78245.48,29.8,0.31519,0.00023,18.75599]
[1778947660431,28.97,78245.61,29.8,0.31522,0.00023,18.7568]
[1778947666396,28.97,78248.23,29.8,0.31583,0.00023,18.7729]
[1778947668961,28.97,78248.09,29.8,0.31579,0.00023,18.77204]
[1778947669074,28.97,78248.09,29.8,0.31579,0.00023,18.77204]
[1778947669083,28.97,78248.09,29.8,0.31579,0.00023,18.77204]
[1778947671300,28.97,78241.46,29.8,0.31425,0.00023,18.73127]
[1778947672341,28.97,78241.43,29.8,0.31424,0.00023,18.73106]
[1778947677617,28.97,78241.23,29.8,0.3142,0.00023,18.72976]
[1778947684023,28.97,78245.58,29.8,0.3152,0.00023,18.75633]
[1778947689721,28.97,78246.04,29.8,0.3153,0.00023,18.75901]
[1778947694291,28.97,78247.67,29.8,0.31567,0.00023,18.76889]
[1778947694476,28.97,78247.58,29.8,0.31565,0.00023,18.76831]
[1778947699809,28.97,78247.31,29.8,0.31559,0.00023,18.76665]
[1778947699837,28.97,78247.31,29.8,0.31559,0.00023,18.76665]
[1778947699859,28.97,78247.31,29.8,0.31559,0.00023,18.76665]
[1778947699915,28.97,78247.31,29.8,0.31559,0.00023,18.76665]
[1778947700045,28.97,78247.31,29.8,0.31559,0.00023,18.76665]
[1778947700158,28.97,78247.31,29.8,0.31559,0.00023,18.76665]
[1778947700201,28.97,78247.34,29.8,0.3156,0.00023,18.76683]
[1778947700429,28.97,78247.34,29.8,0.3156,0.00023,18.76683]
[1778947700702,28.97,78247.34,29.8,0.3156,0.00023,18.76683]
[1778947700853,28.97,78247.34,29.8,0.3156,0.00023,18.76683]
[1778947701107,28.97,78247.34,29.8,0.3156,0.00023,18.76683]
[1778947701125,28.97,78263.34,29.8,0.31933,0.00023,18.86421]
[1778947701905,28.97,78273.65,29.8,0.32174,0.00023,18.92607]
[1778947702814,28.97,78273.65,29.8,0.32174,0.00023,18.92607]
[1778947702894,28.97,78273.65,29.8,0.32174,0.00023,18.92607]
[1778947702995,28.97,78282.75,29.8,0.32387,0.00023,18.98011]
[1778947703471,28.97,78282.75,29.8,0.32387,0.00023,18.98011]
[1778947703594,28.97,78282.75,29.8,0.32387,0.00023,18.98011]
[1778947703819,28.97,78282.75,29.8,0.32387,0.00023,18.98011]
[1778947704161,28.97,78282.76,29.8,0.32387,0.00023,18.98014]
[1778947706442,28.97,78286.3,29.8,0.3247,0.00024,19.00097]
[1778947711598,28.97,78286.4,29.8,0.32468,0.00024,18.9964]
[1778947716633,28.97,78286.28,29.8,0.32464,0.00024,18.99542]
[1778947720099,28.97,78285.8,29.8,0.32452,0.00024,18.99249]
[1778947723210,28.96,78285.44,29.8,0.32443,0.00024,18.99022]
[1778947723244,28.96,78285.44,29.8,0.32443,0.00024,18.99022]
[1778947723370,28.96,78285.25,29.8,0.32438,0.00024,18.98901]
[1778947723551,28.96,78285.25,29.8,0.32438,0.00024,18.98901]
[1778947724106,28.96,78285.25,29.8,0.32438,0.00024,18.98901]
[1778947724452,28.96,78281.24,29.8,0.32344,0.00023,18.96527]
[1778947724914,28.96,78281.24,29.8,0.32344,0.00023,18.96527]
[1778947726107,28.96,78278.96,29.8,0.3229,0.00023,18.95174]
[1778947726128,28.96,78278.96,29.8,0.3229,0.00023,18.95174]
[1778947730772,28.96,78273.0,29.8,0.3215,0.00023,18.91624]
[1778947731034,28.96,78273.0,29.8,0.3215,0.00023,18.91624]
[1778947736948,28.96,78272.51,29.8,0.3214,0.00023,18.91347]
[1778947737296,28.96,78272.51,29.8,0.3214,0.00023,18.91347]
[1778947737367,28.96,78272.29,29.8,0.32135,0.00023,18.91223]
[1778947737780,28.96,78267.0,29.8,0.32011,0.00023,18.88051]
[1778947742815,28.97,78264.16,29.8,0.31946,0.00023,18.86379]
[1778947747850,28.97,78264.32,29.8,0.31952,0.00023,18.86518]
[1778947749849,28.97,78264.17,29.8,0.31949,0.00023,18.8644]
[1778947749900,28.97,78264.17,29.8,0.31949,0.00023,18.8644]
[1778947750368,28.97,78264.14,29.8,0.31948,0.00023,18.86433]
[1778947750464,28.97,78264.14,29.8,0.31948,0.00023,18.86433]
[1778947750496,28.97,78264.14,29.8,0.31948,0.00023,18.86433]
[1778947751143,28.97,78261.57,29.8,0.31889,0.00023,18.84891]
[1778947757920,28.97,78258.48,29.8,0.31816,0.00023,18.83014]
[1778947760035,28.97,78258.54,29.8,0.31818,0.00023,18.83049]
[1778947761513,28.97,78258.48,29.8,0.31816,0.00023,18.8301]
[1778947762917,28.97,78258.51,29.8,0.31817,0.00023,18.83028]
[1778947767975,28.97,78258.0,29.8,0.31805,0.00023,18.82716]
[1778947771558,28.97,78257.56,29.8,0.31791,0.00023,18.81955]
[1778947777056,28.97,78255.37,29.8,0.31739,0.00023,18.80621]
[1778947782091,28.97,78254.89,29.8,0.31728,0.00023,18.80326]
[1778947784196,28.97,78254.57,29.8,0.31721,0.00023,18.80131]
[1778947787333,28.97,78254.11,29.8,0.3171,0.00023,18.79849]
[1778947790448,28.97,78254.21,29.8,0.31712,0.00023,18.79908]
[1778947790815,28.97,78254.21,29.8,0.31712,0.00023,18.79908]
[1778947791446,28.97,78254.06,29.8,0.31708,0.00023,18.79814]
[1778947791570,28.97,78254.06,29.8,0.31708,0.00023,18.79814]
[1778947793707,28.97,78253.89,29.8,0.31704,0.00023,18.79709]
[1778947794257,28.97,78253.89,29.8,0.31704,0.00023,18.79709]
[1778947795387,28.97,78247.46,29.8,0.31555,0.00023,18.75777]
[1778947795685,28.97,78247.46,29.8,0.31555,0.00023,18.75777]
[1778947796264,28.97,78247.46,29.8,0.31555,0.00023,18.75777]
[1778947796928,28.97,78247.04,29.8,0.31545,0.00023,18.75522]
[1778947797875,28.97,78246.28,29.8,0.31527,0.00023,18.75059]
[1778947803345,28.97,78246.07,29.8,0.31523,0.00023,18.7494]
[1778947803847,28.97,78246.14,29.8,0.31525,0.00023,18.74987]
[1778947806754,28.97,78246.1,29.8,0.31524,0.00023,18.74968]
[1778947807878,28.97,78246.1,29.8,0.31524,0.00023,18.74968]
[1778947810026,28.97,78240.43,29.8,0.31393,0.00023,18.71484]
[1778947814195,28.97,78237.96,29.8,0.31336,0.00023,18.69977]
[1778947814316,28.97,78236.86,29.8,0.31311,0.00023,18.69301]
[1778947815650,28.97,78233.12,29.8,0.31224,0.00023,18.66983]
[1778947815699,28.97,78233.12,29.8,0.31224,0.00023,18.66983]
[1778947818136,28.97,78229.64,29.8,0.31144,0.00023,18.64823]
[1778947818153,28.97,78229.64,29.8,0.31144,0.00023,18.64823]
[1778947818378,28.97,78229.64,29.8,0.31144,0.00023,18.64823]
[1778947822372,28.98,78222.57,29.8,0.30981,0.00023,18.60416]
[1778947822453,28.98,78222.57,29.8,0.30981,0.00023,18.60416]
[1778947823391,28.98,78222.57,29.8,0.30981,0.00023,18.60416]
[1778947823794,28.98,78218.68,29.8,0.30892,0.00023,18.57975]
[1778947824384,28.98,78218.68,29.8,0.30892,0.00023,18.57975]
[1778947824759,28.98,78217.57,29.8,0.30867,0.00023,18.57283]
[1778947827597,28.98,78217.46,29.8,0.30865,0.00023,18.57231]
[1778947828396,28.98,78217.46,29.8,0.30865,0.00023,18.57231]
[1778947828401,28.98,78217.46,29.8,0.30865,0.00023,18.57231]
[1778947828594,28.98,78217.52,29.8,0.30866,0.00023,18.57278]
[1778947828598,28.98,78217.52,29.8,0.30866,0.00023,18.57278]
[1778947828748,28.98,78217.52,29.8,0.30866,0.00023,18.57278]
[1778947829027,28.98,78217.52,29.8,0.30866,0.00023,18.57278]
[1778947829039,28.98,78217.52,29.8,0.30866,0.00023,18.57278]
[1778947829134,28.98,78217.52,29.8,0.30866,0.00023,18.57278]
[1778947829207,28.98,78215.33,29.8,0.30816,0.00023,18.55907]
[1778947830379,28.98,78201.27,29.8,0.30494,0.00023,18.46969]
[1778947832445,28.98,78194.84,29.8,0.30343,0.00023,18.42369]
[1778947834922,28.98,78195.48,29.8,0.30358,0.00023,18.42793]
[1778947840195,28.98,78194.55,29.8,0.30339,0.00023,18.42241]
[1778947841867,28.98,78194.46,29.8,0.30338,0.00023,18.422]
[1778947847550,28.99,78189.98,29.8,0.30237,0.00023,18.39365]
[1778947852585,28.99,78189.78,29.8,0.30234,0.00023,18.39284]
[1778947854328,28.99,78189.78,29.8,0.30234,0.00023,18.39284]
[1778947854722,28.99,78189.77,29.8,0.30235,0.00023,18.39296]
[1778947855387,28.99,78189.77,29.8,0.30235,0.00023,18.39296]
[1778947859252,28.99,78183.89,29.8,0.30102,0.00023,18.3552]
[1778947864259,29.0,78179.72,29.8,0.30009,0.00023,18.32872]
[1778947866698,29.0,78176.27,29.8,0.29933,0.00023,18.30664]
[1778947866893,29.0,78176.27,29.8,0.29933,0.00023,18.30664]
[1778947866997,29.0,78175.01,29.8,0.29905,0.00023,18.29856]
[1778947869418,29.0,78174.98,29.8,0.29904,0.00023,18.29846]
[1778947871844,29.0,78175.63,29.8,0.2992,0.00023,18.30288]
[1778947873563,29.0,78174.67,29.8,0.29899,0.00023,18.29684]
[1778947875255,29.0,78174.69,29.8,0.29899,0.00023,18.29705]
[1778947875730,29.0,78174.69,29.8,0.299,0.00023,18.29721]
[1778947875945,29.0,78174.69,29.8,0.299,0.00023,18.29721]
[1778947875980,29.0,78174.69,29.8,0.299,0.00023,18.29721]
[1778947876247,29.01,78164.95,29.8,0.2968,0.00023,18.23329]
[1778947876917,29.01,78164.95,29.8,0.2968,0.00023,18.23329]
[1778947877575,29.01,78160.25,29.8,0.29573,0.00023,18.20221]
[1778947877602,29.01,78160.25,29.8,0.29573,0.00023,18.20221]
[1778947877731,29.01,78160.25,29.8,0.29573,0.00023,18.20221]
[1778947878767,29.01,78169.91,29.8,0.29793,0.00023,18.26621]
[1778947880543,29.01,78171.42,29.8,0.29827,0.00023,18.27623]
[1778947885674,29.01,78171.12,29.8,0.29822,0.00023,18.27469]
[1778947886632,29.01,78171.09,29.8,0.29822,0.00023,18.27458]
[1778947891859,29.01,78169.01,29.8,0.29772,0.00023,18.25644]
[1778947897014,29.01,78170.1,29.8,0.29798,0.00023,18.26393]
[1778947902936,29.02,78170.17,29.8,0.29802,0.00023,18.2649]
[1778947907851,29.02,78170.11,29.8,0.29801,0.00023,18.26484]
[1778947907860,29.02,78170.11,29.8,0.29801,0.00023,18.26484]
[1778947912770,29.02,78172.28,29.8,0.29852,0.00023,18.27932]
[1778947912771,29.02,78172.28,29.8,0.29852,0.00023,18.27932]
[1778947912982,29.02,78172.28,29.8,0.29852,0.00023,18.27932]
[1778947912995,29.02,78172.28,29.8,0.29852,0.00023,18.27932]
[1778947913010,29.02,78172.28,29.8,0.29852,0.00023,18.27932]
[1778947913038,29.02,78172.28,29.8,0.29852,0.00023,18.27932]
[1778947915524,29.02,78178.43,29.8,0.29991,0.00023,18.31957]
[1778947915636,29.02,78178.98,29.8,0.30004,0.00023,18.32323]
[1778947916039,29.02,78178.98,29.8,0.30004,0.00023,18.32323]
[1778947916352,29.02,78178.98,29.8,0.30004,0.00023,18.32323]
[1778947917576,29.02,78179.82,29.8,0.30023,0.00023,18.32872]
[1778947918474,29.02,78179.82,29.8,0.30023,0.00023,18.32872]
[1778947918817,29.02,78180.06,29.8,0.30029,0.00023,18.3303]
[1778947920530,29.02,78180.13,29.8,0.3003,0.00023,18.33077]
[1778947921099,29.02,78180.13,29.8,0.3003,0.00023,18.33077]
[1778947922606,29.02,78176.89,29.8,0.29957,0.00023,18.3097]
[1778947924686,29.02,78177.0,29.8,0.2996,0.00023,18.31048]
[1778947924725,29.02,78177.0,29.8,0.2996,0.00023,18.31048]
[1778947926695,29.02,78184.95,29.8,0.30141,0.00023,18.36226]
[1778947927079,29.02,78184.95,29.8,0.30141,0.00023,18.36226]
[1778947927180,29.02,78185.65,29.8,0.30157,0.00023,18.36678]
[1778947935298,29.02,78186.42,29.8,0.30174,0.00023,18.37171]
[1778947936266,29.02,78186.42,29.8,0.30174,0.00023,18.37163]
[1778947937697,29.02,78186.42,29.8,0.30174,0.00023,18.37161]
[1778947943217,29.02,78186.42,29.8,0.30173,0.00023,18.37146]
[1778947948362,29.02,78187.7,29.8,0.30202,0.00023,18.37961]
[1778947948429,29.02,78187.7,29.8,0.30202,0.00023,18.37961]
[1778947948464,29.02,78187.7,29.8,0.30202,0.00023,18.37961]
[1778947948590,29.02,78187.67,29.8,0.30201,0.00023,18.37939]
[1778947948632,29.02,78187.67,29.8,0.30201,0.00023,18.37939]
[1778947949229,29.02,78187.67,29.8,0.30201,0.00023,18.37939]
[1778947954294,29.02,78188.45,29.8,0.30214,0.00023,18.37928]
[1778947955299,29.02,78188.45,29.8,0.30214,0.00023,18.37928]
[1778947955313,29.02,78188.45,29.8,0.30214,0.00023,18.37928]
[1778947961412,29.02,78188.93,29.8,0.30224,0.00023,18.38214]
[1778947967385,29.02,78187.41,29.8,0.30189,0.00023,18.37205]
[1778947973427,29.01,78187.34,29.8,0.30186,0.00023,18.3714]
[1778947976184,29.01,78187.23,29.8,0.30183,0.00023,18.37062]
[1778947976200,29.01,78187.23,29.8,0.30183,0.00023,18.37062]
[1778947976599,29.01,78187.23,29.8,0.30183,0.00023,18.37062]
[1778947977184,29.01,78191.65,29.8,0.30284,0.00023,18.39914]
[1778947977220,29.01,78191.65,29.8,0.30284,0.00023,18.39914]
[1778947977249,29.01,78191.65,29.8,0.30284,0.00023,18.39914]
[1778947977405,29.01,78191.65,29.8,0.30284,0.00023,18.39914]
[1778947977495,29.01,78191.65,29.8,0.30284,0.00023,18.39914]
[1778947977596,29.01,78194.81,29.8,0.30356,0.00023,18.41944]
[1778947983497,29.01,78200.59,29.8,0.30489,0.00023,18.45674]
[1778947986024,29.02,78200.75,29.8,0.30493,0.00023,18.45784]
[1778947991269,29.02,78200.31,29.8,0.30484,0.00023,18.45511]
[1778947996354,29.02,78200.26,29.8,0.30483,0.00023,18.45487]
[1778948002555,29.02,78200.17,29.8,0.30481,0.00023,18.45444]
[1778948007239,29.02,78199.55,29.8,0.30468,0.00023,18.45063]
[1778948014853,29.02,78199.28,29.8,0.30462,0.00023,18.44897]
[1778948020178,29.02,78200.01,29.8,0.30474,0.00023,18.44873]
[1778948025793,29.02,78200.93,29.8,0.30496,0.00023,18.45462]
[1778948030825,29.02,78200.82,29.8,0.30493,0.00023,18.45392]
[1778948030893,29.02,78200.82,29.8,0.30493,0.00023,18.45392]
[1778948031432,29.02,78199.82,29.8,0.3047,0.00023,18.44746]
[1778948031992,29.02,78199.82,29.8,0.3047,0.00023,18.44746]
[1778948032025,29.02,78199.82,29.8,0.3047,0.00023,18.44746]
[1778948032756,29.02,78198.41,29.8,0.30438,0.00023,18.43843]
[1778948032793,29.02,78198.41,29.8,0.30438,0.00023,18.43843]
[1778948033549,29.02,78198.41,29.8,0.30438,0.00023,18.43843]
[1778948033592,29.02,78200.19,29.8,0.30478,0.00023,18.44986]
[1778948035533,29.02,78200.99,29.8,0.30497,0.00023,18.45497]
[1778948036464,29.02,78200.85,29.8,0.30494,0.00023,18.45408]
[1778948038647,29.02,78206.9,29.8,0.30632,0.00023,18.4927]
[1778948038670,29.02,78206.9,29.8,0.30632,0.00023,18.4927]
[1778948039560,29.02,78208.06,29.8,0.30659,0.00023,18.50012]
[1778948044805,29.02,78213.86,29.8,0.30792,0.00023,18.53682]
[1778948049961,29.02,78211.88,29.8,0.30747,0.00023,18.52426]
[1778948052158,29.02,78211.43,29.8,0.30736,0.00023,18.52141]
[1778948054562,29.02,78211.51,29.8,0.30738,0.00023,18.52192]
[1778948055422,29.02,78211.47,29.8,0.30737,0.00023,18.52167]
[1778948059249,29.02,78202.43,29.8,0.3053,0.00023,18.46415]
[1778948064825,29.02,78199.41,29.8,0.30461,0.00023,18.44492]
[1778948070101,29.02,78199.07,29.8,0.30454,0.00023,18.44294]
[1778948075136,29.02,78198.8,29.8,0.30444,0.00023,18.43647]
[1778948076718,29.02,78198.9,29.8,0.30447,0.00023,18.43714]
[1778948077514,29.02,78198.9,29.8,0.30447,0.00023,18.43714]
[1778948078489,29.02,78202.31,29.8,0.30525,0.00023,18.45903]
[1778948078763,29.02,78205.91,29.8,0.30608,0.00023,18.48203]
[1778948078854,29.02,78205.91,29.8,0.30608,0.00023,18.48203]
[1778948079164,29.02,78212.9,29.8,0.30768,0.00023,18.52639]
[1778948085308,29.02,78214.36,29.8,0.30802,0.00023,18.53565]
[1778948091007,29.02,78214.42,29.8,0.30804,0.00023,18.53604]
[1778948096247,29.02,78213.89,29.8,0.30792,0.00023,18.53272]
[1778948101701,29.02,78213.77,29.8,0.30789,0.00023,18.53201]
[1778948111292,29.02,78208.67,29.8,0.30672,0.00023,18.49972]
[1778948118442,29.02,78212.12,29.8,0.30751,0.00023,18.52168]
[1778948123336,29.02,78211.73,29.8,0.30743,0.00023,18.51923]
[1778948125344,29.02,78211.7,29.8,0.30742,0.00023,18.51906]
[1778948125675,29.02,78211.7,29.8,0.30742,0.00023,18.51906]
[1778948126919,29.02,78211.66,29.8,0.30741,0.00023,18.51884]
[1778948132540,29.02,78211.64,29.8,0.30738,0.00023,18.51407]
[1778948136294,29.03,78211.79,29.8,0.30742,0.00023,18.51515]
[1778948140200,29.03,78207.67,29.8,0.30648,0.00023,18.48917]
[1778948140261,29.03,78207.67,29.8,0.30648,0.00023,18.48917]
[1778948140308,29.03,78207.67,29.8,0.30648,0.00023,18.48917]
[1778948140409,29.03,78207.67,29.8,0.30648,0.00023,18.48917]
[1778948140496,29.03,78207.67,29.8,0.30648,0.00023,18.48917]
[1778948140596,29.03,78207.67,29.8,0.30648,0.00023,18.48917]
[1778948140631,29.03,78207.67,29.8,0.30648,0.00023,18.48917]
[1778948140695,29.03,78205.7,29.8,0.30603,0.00023,18.47668]
[1778948140794,29.03,78205.7,29.8,0.30603,0.00023,18.47668]
[1778948141094,29.03,78205.7,29.8,0.30603,0.00023,18.47668]
[1778948146638,29.03,78199.81,29.8,0.30467,0.00023,18.43892]
[1778948147526,29.03,78199.81,29.8,0.30467,0.00023,18.43892]
[1778948148332,29.03,78199.74,29.8,0.30465,0.00023,18.43846]
[1778948148697,29.03,78199.74,29.8,0.30465,0.00023,18.43846]
[1778948148743,29.03,78199.74,29.8,0.30465,0.00023,18.43846]
[1778948149293,29.03,78200.5,29.8,0.30483,0.00023,18.4433]
[1778948149407,29.03,78200.5,29.8,0.30483,0.00023,18.4433]
[1778948149755,29.03,78202.67,29.8,0.30532,0.00023,18.45717]
[1778948150348,29.03,78202.67,29.8,0.30532,0.00023,18.45717]
[1778948150494,29.03,78202.67,29.8,0.30532,0.00023,18.45717]
[1778948150666,29.03,78204.49,29.8,0.30574,0.00023,18.46884]
[1778948150932,29.03,78204.49,29.8,0.30574,0.00023,18.46884]
[1778948157716,29.03,78202.78,29.8,0.30535,0.00023,18.4579]
[1778948159471,29.03,78203.31,29.8,0.30547,0.00023,18.46129]
[1778948164765,29.03,78203.63,29.8,0.30555,0.00023,18.46339]
[1778948165695,29.03,78203.63,29.8,0.30555,0.00023,18.46339]
[1778948169749,29.03,78202.91,29.8,0.30538,0.00023,18.45882]
[1778948170874,29.03,78202.04,29.8,0.30518,0.00023,18.45328]
[1778948172347,29.03,78201.38,29.8,0.30503,0.00023,18.44906]
[1778948172630,29.03,78201.38,29.8,0.30503,0.00023,18.44906]
[1778948172828,29.03,78195.75,29.8,0.30374,0.00023,18.41301]
[1778948174719,29.03,78195.31,29.8,0.30364,0.00023,18.41018]
[1778948175944,29.03,78194.7,29.8,0.30351,0.00023,18.40631]
[1778948176823,29.03,78194.52,29.8,0.30347,0.00023,18.40518]
[1778948177938,29.03,78194.53,29.8,0.30347,0.00023,18.40526]
[1778948177971,29.03,78194.53,29.8,0.30347,0.00023,18.40526]
[1778948178842,29.03,78194.49,29.8,0.30346,0.00023,18.40502]
[1778948179940,29.03,78194.48,29.8,0.30346,0.00023,18.40498]
[1778948179944,29.03,78194.48,29.8,0.30346,0.00023,18.40498]
[1778948179999,29.03,78194.48,29.8,0.30346,0.00023,18.40498]
[1778948180514,29.03,78194.48,29.8,0.30346,0.00023,18.40498]
[1778948180675,29.03,78194.48,29.8,0.30346,0.00023,18.40498]
[1778948183343,29.03,78188.52,29.8,0.3021,0.00023,18.36663]
[1778948186320,29.03,78188.0,29.8,0.30198,0.00023,18.36335]
[1778948186524,29.03,78188.0,29.8,0.30198,0.00023,18.36335]
[1778948186970,29.03,78188.22,29.8,0.30204,0.00023,18.36488]
[1778948187036,29.03,78188.22,29.8,0.30204,0.00023,18.36488]
[1778948187733,29.03,78188.22,29.8,0.30204,0.00023,18.36488]
[1778948187899,29.03,78188.73,29.8,0.30216,0.00023,18.3682]
[1778948189146,29.03,78193.52,29.8,0.30325,0.00023,18.39909]
[1778948189147,29.03,78193.52,29.8,0.30325,0.00023,18.39909]
[1778948189205,29.03,78193.52,29.8,0.30325,0.00023,18.39909]
[1778948189532,29.03,78193.52,29.8,0.30325,0.00023,18.39909]
[1778948190106,29.03,78195.04,29.8,0.3036,0.00023,18.40893]
[1778948190184,29.03,78195.04,29.8,0.3036,0.00023,18.40893]
[1778948191978,29.03,78199.86,29.8,0.3047,0.00023,18.43985]
[1778948193069,29.03,78200.08,29.8,0.30472,0.00023,18.43635]
[1778948193194,29.03,78200.08,29.8,0.30472,0.00023,18.43635]
[1778948193200,29.03,78200.35,29.8,0.30478,0.00023,18.43809]
[1778948195221,29.03,78201.62,29.8,0.30507,0.00023,18.4463]
[1778948200272,29.03,78206.7,29.8,0.30625,0.00023,18.47912]
[1778948200757,29.03,78206.7,29.8,0.30625,0.00023,18.47912]
[1778948206057,29.04,78206.37,29.8,0.30619,0.00023,18.47747]
[1778948210350,29.04,78206.37,29.8,0.30619,0.00023,18.47747]
[1778948210494,29.04,78206.37,29.8,0.30619,0.00023,18.47747]
[1778948210595,29.04,78206.37,29.8,0.30621,0.00023,18.47787]
[1778948216127,29.04,78206.61,29.8,0.30627,0.00023,18.47943]
[1778948221546,29.04,78206.39,29.8,0.30622,0.00023,18.47806]
[1778948226952,29.04,78206.39,29.8,0.30622,0.00023,18.47809]
[1778948232029,29.04,78206.69,29.8,0.30629,0.00023,18.48004]
[1778948239291,29.04,78206.99,29.8,0.30636,0.00023,18.48198]
[1778948240098,29.04,78206.99,29.8,0.30636,0.00023,18.48198]
[1778948240144,29.04,78206.99,29.8,0.30636,0.00023,18.48198]
[1778948240461,29.04,78206.99,29.8,0.30636,0.00023,18.48198]
[1778948240494,29.04,78206.99,29.8,0.30636,0.00023,18.48198]
[1778948240573,29.04,78206.99,29.8,0.30636,0.00023,18.48198]
[1778948240621,29.04,78208.14,29.8,0.30662,0.00023,18.48934]
[1778948241061,29.04,78208.14,29.8,0.30662,0.00023,18.48934]
[1778948241115,29.04,78208.14,29.8,0.30662,0.00023,18.48934]
[1778948241310,29.04,78219.58,29.8,0.30926,0.00023,18.56157]
[1778948243129,29.04,78220.25,29.8,0.30941,0.00023,18.56582]
[1778948245287,29.04,78221.91,29.8,0.30979,0.00023,18.57625]
[1778948246538,29.04,78222.78,29.8,0.31,0.00023,18.58171]
[1778948249230,29.04,78226.73,29.8,0.31091,0.00023,18.60639]
[1778948255671,29.04,78227.57,29.8,0.31106,0.00023,18.60658]
[1778948256882,29.04,78227.6,29.8,0.31106,0.00023,18.60668]
[1778948258055,29.04,78227.5,29.8,0.31104,0.00023,18.60602]
[1778948261279,29.04,78227.5,29.8,0.31103,0.00023,18.60587]
[1778948262427,29.04,78227.5,29.8,0.31103,0.00023,18.6058]
[1778948262493,29.04,78227.5,29.8,0.31103,0.00023,18.6058]
[1778948262526,29.04,78227.89,29.8,0.31112,0.00023,18.60822]
[1778948270321,29.04,78228.54,29.8,0.31127,0.00023,18.61244]
[1778948270339,29.04,78228.54,29.8,0.31127,0.00023,18.61244]
[1778948271904,29.04,78228.58,29.8,0.31129,0.00023,18.6128]
[1778948272094,29.04,78228.82,29.8,0.31135,0.00023,18.61438]
[1778948272303,29.04,78228.82,29.8,0.31135,0.00023,18.61438]
[1778948272875,29.04,78228.82,29.8,0.31135,0.00023,18.61438]
[1778948272860,29.04,78230.94,29.8,0.31183,0.00023,18.62752]
[1778948272994,29.04,78230.94,29.8,0.31183,0.00023,18.62752]
[1778948273137,29.04,78230.94,29.8,0.31183,0.00023,18.62752]
[1778948273705,29.04,78236.55,29.8,0.31313,0.00023,18.6623]
[1778948275898,29.04,78236.57,29.8,0.31314,0.00023,18.66241]
[1778948278882,29.04,78237.31,29.8,0.31331,0.00023,18.66691]
[1778948284618,29.04,78237.43,29.8,0.31333,0.00023,18.66742]
[1778948285412,29.04,78237.43,29.8,0.31333,0.00023,18.66742]
[1778948285841,29.04,78237.43,29.8,0.31333,0.00023,18.66742]
[1778948290514,29.04,78237.6,29.8,0.31336,0.00023,18.66838]
[1778948290847,29.04,78237.6,29.8,0.31336,0.00023,18.66838]
[1778948295524,29.03,78237.84,29.8,0.31341,0.00023,18.6697]
[1778948296963,29.03,78239.96,29.8,0.3139,0.00023,18.68273]
[1778948297024,29.03,78239.96,29.8,0.3139,0.00023,18.68273]
[1778948299555,29.03,78246.0,29.8,0.3153,0.00023,18.71977]
[1778948307925,29.03,78248.08,29.8,0.31577,0.00023,18.73208]
[1778948308431,29.03,78248.49,29.8,0.31586,0.00023,18.73453]
[1778948308663,29.03,78248.49,29.8,0.31586,0.00023,18.73453]
[1778948308800,29.03,78248.49,29.8,0.31586,0.00023,18.73453]
[1778948308865,29.03,78249.83,29.8,0.31617,0.00023,18.74265]
[1778948311067,29.03,78253.92,29.8,0.31712,0.00023,18.76744]
[1778948311161,29.03,78253.92,29.8,0.31712,0.00023,18.76744]
[1778948311276,29.03,78253.92,29.8,0.31712,0.00023,18.76744]
[1778948311493,29.03,78253.92,29.8,0.31712,0.00023,18.76744]
[1778948311807,29.03,78255.63,29.8,0.31748,0.00023,18.77295]
[1778948316842,29.03,78258.64,29.8,0.31818,0.00023,18.79112]
[1778948317195,29.03,78258.64,29.8,0.31818,0.00023,18.79112]
[1778948318850,29.03,78261.31,29.8,0.3188,0.00023,18.80727]
[1778948318954,29.03,78264.53,29.8,0.31955,0.00023,18.82668]
[1778948318974,29.03,78264.53,29.8,0.31955,0.00023,18.82668]
[1778948319154,29.03,78264.53,29.8,0.31955,0.00023,18.82668]
[1778948319169,29.03,78264.53,29.8,0.31955,0.00023,18.82668]
[1778948319500,29.03,78264.53,29.8,0.31955,0.00023,18.82668]
[1778948319863,29.03,78279.26,29.8,0.32301,0.00023,18.91467]
[1778948320078,29.03,78279.26,29.8,0.32301,0.00023,18.91467]
[1778948320870,29.03,78288.48,29.8,0.32517,0.00024,18.96901]
[1778948321753,29.03,78288.48,29.8,0.32517,0.00024,18.96901]
[1778948321877,29.03,78293.16,29.8,0.32627,0.00024,18.99634]
[1778948326971,29.03,78292.94,29.8,0.32622,0.00024,18.99508]
[1778948327091,29.03,78292.94,29.8,0.32622,0.00024,18.99508]
[1778948327910,29.03,78292.94,29.8,0.32622,0.00024,18.99508]
[1778948327919,29.03,78288.56,29.8,0.32519,0.00024,18.96947]
[1778948329717,29.03,78286.17,29.8,0.32463,0.00024,18.95544]
[1778948333569,29.03,78286.58,29.8,0.32473,0.00024,18.95787]
[1778948338838,29.03,78287.67,29.8,0.32498,0.00024,18.96418]
[1778948342828,29.03,78287.67,29.8,0.32497,0.00024,18.96404]
[1778948342935,29.03,78287.67,29.8,0.32497,0.00024,18.96404]
[1778948342946,29.03,78287.67,29.8,0.32497,0.00024,18.96404]
[1778948343646,29.03,78287.51,29.8,0.32493,0.00024,18.96294]
[1778948349145,29.03,78288.02,29.8,0.32504,0.00024,18.96566]
[1778948355807,29.02,78288.88,29.8,0.32522,0.00024,18.97014]
[1778948355843,29.02,78288.88,29.8,0.32522,0.00024,18.97014]
[1778948355909,29.02,78288.88,29.8,0.32522,0.00024,18.97014]
[1778948355908,29.02,78289.79,29.8,0.32543,0.00024,18.97534]
[1778948356842,29.02,78289.79,29.8,0.32543,0.00024,18.97534]
[1778948356900,29.02,78289.79,29.8,0.32543,0.00024,18.97534]
[1778948357004,29.02,78296.37,29.8,0.32698,0.00024,19.0137]
[1778948362359,29.02,78301.92,29.8,0.32828,0.00024,19.0457]
[1778948366517,29.02,78302.37,29.8,0.32838,0.00024,19.04817]
[1778948372222,29.02,78302.77,29.8,0.32846,0.00024,19.05029]
[1778948378272,29.01,78303.78,29.8,0.32866,0.00024,19.0511]
[1778948383307,29.01,78303.84,29.8,0.32867,0.00024,19.05131]
[1778948384666,29.01,78303.84,29.8,0.32867,0.00024,19.05131]
[1778948384712,29.01,78303.83,29.8,0.32866,0.00024,19.05119]
[1778948392370,29.01,78303.42,29.8,0.32856,0.00024,19.0487]
[1778948397028,29.01,78303.76,29.8,0.32864,0.00024,19.05059]
[1778948401286,29.01,78305.4,29.8,0.32902,0.00024,19.05992]
[1778948403723,29.01,78306.65,29.8,0.32931,0.00024,19.06704]
[1778948409254,29.01,78305.75,29.8,0.32909,0.00024,19.0617]
[1778948409260,29.01,78305.75,29.8,0.32909,0.00024,19.0617]
[1778948409289,29.01,78305.75,29.8,0.32909,0.00024,19.0617]
[1778948409336,29.01,78305.75,29.8,0.32909,0.00024,19.0617]
[1778948409346,29.01,78305.75,29.8,0.32909,0.00024,19.0617]
[1778948409366,29.01,78305.75,29.8,0.32909,0.00024,19.0617]
[1778948409868,29.01,78302.94,29.8,0.32842,0.00024,19.04532]
[1778948410194,29.01,78302.94,29.8,0.32842,0.00024,19.04532]
[1778948410855,29.01,78302.94,29.8,0.32842,0.00024,19.04532]
[1778948410869,29.01,78302.94,29.8,0.32842,0.00024,19.04532]
[1778948410912,29.01,78298.37,29.8,0.32734,0.00024,19.01875]
[1778948411291,29.01,78298.37,29.8,0.32734,0.00024,19.01875]
[1778948411816,29.01,78298.37,29.8,0.32734,0.00024,19.01875]
[1778948411819,29.01,78298.37,29.8,0.32734,0.00024,19.01875]
[1778948411946,29.01,78298.37,29.8,0.32734,0.00024,19.01875]
[1778948417545,29.0,78297.55,29.8,0.32712,0.00024,19.01346]
[1778948420591,29.0,78296.65,29.8,0.3269,0.00024,19.00804]
[1778948424561,29.0,78294.2,29.8,0.32631,0.00024,18.99345]
[1778948430571,29.0,78291.88,29.8,0.32575,0.00024,18.97951]
[1778948432384,29.0,78291.74,29.8,0.32567,0.00024,18.9737]
[1778948432410,29.0,78291.74,29.8,0.32567,0.00024,18.9737]
[1778948432559,29.0,78291.74,29.8,0.32567,0.00024,18.9737]
[1778948432713,29.0,78291.74,29.8,0.32567,0.00024,18.9737]
[1778948433100,29.0,78288.4,29.8,0.32488,0.00024,18.9541]
[1778948439707,28.99,78288.73,29.8,0.32494,0.00024,18.95561]
[1778948443989,28.99,78288.24,29.8,0.32482,0.00024,18.9526]
[1778948449818,28.99,78287.78,29.8,0.32471,0.00024,18.94972]
[1778948449849,28.99,78287.78,29.8,0.32471,0.00024,18.94972]
[1778948449866,28.99,78287.78,29.8,0.32471,0.00024,18.94972]
[1778948449892,28.99,78287.78,29.8,0.32471,0.00024,18.94972]
[1778948450066,28.99,78287.78,29.8,0.32471,0.00024,18.94972]
[1778948450459,28.99,78284.89,29.8,0.32402,0.00024,18.93263]
[1778948450763,28.99,78284.89,29.8,0.32402,0.00024,18.93263]
[1778948451601,28.99,78279.91,29.8,0.32285,0.00024,18.90314]
[1778948452808,28.99,78279.52,29.8,0.32276,0.00024,18.90084]
[1778948453410,28.99,78279.49,29.8,0.32275,0.00024,18.90067]
[1778948455658,28.99,78278.89,29.8,0.32261,0.00024,18.89714]
[1778948455869,28.99,78278.89,29.8,0.32261,0.00024,18.89714]
[1778948455873,28.99,78278.89,29.8,0.32261,0.00024,18.89714]
[1778948455927,28.99,78278.89,29.8,0.32261,0.00024,18.89714]
[1778948456666,28.99,78278.47,29.8,0.32252,0.00023,18.89467]
[1778948456691,28.99,78278.47,29.8,0.32252,0.00023,18.89467]
[1778948456766,28.99,78278.47,29.8,0.32252,0.00023,18.89467]
[1778948457094,28.99,78278.47,29.8,0.32252,0.00023,18.89467]
[1778948456947,28.99,78272.54,29.8,0.32112,0.00023,18.85932]
[1778948458000,28.99,78272.54,29.8,0.32112,0.00023,18.85932]
[1778948458044,28.99,78268.7,29.8,0.32022,0.00023,18.83631]
[1778948460264,28.99,78265.78,29.8,0.31954,0.00023,18.81876]
[1778948460377,28.99,78265.78,29.8,0.31954,0.00023,18.81876]
[1778948460397,28.99,78265.78,29.8,0.31954,0.00023,18.81876]
[1778948460674,28.99,78265.78,29.8,0.31954,0.00023,18.81876]
[1778948461358,28.99,78265.03,29.8,0.31936,0.00023,18.81421]
[1778948465244,28.99,78263.01,29.8,0.31889,0.00023,18.80193]
[1778948465354,28.99,78263.01,29.8,0.31889,0.00023,18.80193]
[1778948467428,28.99,78258.72,29.8,0.31788,0.00023,18.77595]
[1778948467714,28.99,78258.72,29.8,0.31788,0.00023,18.77595]
[1778948471302,28.99,78257.24,29.8,0.31754,0.00023,18.767]
[1778948474645,28.99,78257.57,29.8,0.31762,0.00023,18.76911]
[1778948477037,28.99,78255.29,29.8,0.31709,0.00023,18.75528]
[1778948478790,28.99,78257.01,29.8,0.31749,0.00023,18.76577]
[1778948478878,28.99,78257.01,29.8,0.31749,0.00023,18.76577]
[1778948479252,28.99,78257.9,29.8,0.3177,0.00023,18.77119]
[1778948479494,28.99,78257.9,29.8,0.3177,0.00023,18.77119]
[1778948479997,28.99,78262.91,29.8,0.31888,0.00023,18.80161]
[1778948482364,28.99,78263.75,29.8,0.31908,0.00023,18.8068]
[1778948489060,29.0,78269.4,29.8,0.32042,0.00023,18.84135]
[1778948494138,29.0,78271.46,29.8,0.32088,0.00023,18.84916]
[1778948494407,29.0,78272.44,29.8,0.32112,0.00023,18.8551]
[1778948497430,29.0,78273.17,29.8,0.3213,0.00023,18.85968]
[1778948497563,29.0,78273.17,29.8,0.3213,0.00023,18.85968]
[1778948497641,29.0,78273.17,29.8,0.3213,0.00023,18.85968]
[1778948498202,29.0,78276.34,29.8,0.32204,0.00023,18.87865]
[1778948500368,29.0,78280.73,29.8,0.32308,0.00024,18.9048]
[1778948501146,29.0,78280.72,29.8,0.32308,0.00024,18.90477]
[1778948506807,29.0,78281.95,29.8,0.32337,0.00024,18.91217]
[1778948509108,29.0,78281.99,29.8,0.32338,0.00024,18.91243]
[1778948509153,29.0,78281.99,29.8,0.32338,0.00024,18.91243]
[1778948509202,29.0,78282.1,29.8,0.32341,0.00024,18.91312]
[1778948510739,29.0,78282.1,29.8,0.32341,0.00024,18.91312]
[1778948511057,29.0,78282.1,29.8,0.32341,0.00024,18.91312]
[1778948516284,29.0,78280.04,29.8,0.32293,0.00024,18.90111]
[1778948519917,29.01,78280.06,29.8,0.32294,0.00024,18.90132]
[1778948525314,29.01,78279.32,29.8,0.32277,0.00023,18.89711]
[1778948527352,29.01,78279.28,29.8,0.32276,0.00023,18.89689]
[1778948527397,29.01,78279.28,29.8,0.32276,0.00023,18.89689]
[1778948528342,29.01,78279.28,29.8,0.32277,0.00023,18.8969]
[1778948530594,29.01,78275.29,29.8,0.32183,0.00023,18.87319]
[1778948531095,29.01,78275.29,29.8,0.32183,0.00023,18.87319]
[1778948531508,29.01,78275.01,29.8,0.32176,0.00023,18.87156]
[1778948537920,29.01,78274.94,29.8,0.32175,0.00023,18.87117]
[1778948537996,29.01,78274.94,29.8,0.32175,0.00023,18.87117]
[1778948538020,29.01,78274.71,29.8,0.3217,0.00023,18.86996]
[1778948541085,29.01,78274.86,29.8,0.32174,0.00023,18.87091]
[1778948542232,29.01,78274.8,29.8,0.32173,0.00023,18.87068]
[1778948542434,29.01,78274.61,29.8,0.32169,0.00023,18.86961]
[1778948543705,29.01,78274.61,29.8,0.32169,0.00023,18.86961]
[1778948543720,29.01,78274.61,29.8,0.32169,0.00023,18.86961]
[1778948543917,29.01,78274.61,29.8,0.32169,0.00023,18.86961]
[1778948544028,29.01,78274.61,29.8,0.32169,0.00023,18.86961]
[1778948544030,29.01,78274.61,29.8,0.32169,0.00023,18.86961]
[1778948544130,29.01,78274.5,29.8,0.32167,0.00023,18.86905]
[1778948549484,29.01,78269.68,29.8,0.32053,0.00023,18.84013]
[1778948554519,29.01,78269.05,29.8,0.32034,0.00023,18.83144]
[1778948559555,29.01,78266.65,29.8,0.31978,0.00023,18.81701]
[1778948564590,29.01,78264.9,29.8,0.31937,0.00023,18.8065]
[1778948568894,29.01,78265.41,29.8,0.31949,0.00023,18.80959]
[1778948575668,29.01,78264.47,29.8,0.31928,0.00023,18.80402]
[1778948578902,29.01,78264.36,29.8,0.31925,0.00023,18.80339]
[1778948584731,29.01,78258.54,29.8,0.3179,0.00023,18.7683]
[1778948585704,29.01,78258.54,29.8,0.3179,0.00023,18.7683]
[1778948587598,29.01,78259.13,29.8,0.31803,0.00023,18.77191]
[1778948588514,29.01,78259.13,29.8,0.31804,0.00023,18.77194]
[1778948589151,29.01,78259.13,29.8,0.31804,0.00023,18.77194]
[1778948594801,29.01,78259.16,29.8,0.31805,0.00023,18.77231]
[1778948596802,29.01,78259.16,29.8,0.31805,0.00023,18.77235]
[1778948601304,29.01,78263.84,29.8,0.31915,0.00023,18.80065]
[1778948602841,29.01,78263.77,29.8,0.31913,0.00023,18.80023]
[1778948604731,29.01,78265.39,29.8,0.31951,0.00023,18.80998]
[1778948605567,29.01,78268.22,29.8,0.32017,0.00023,18.82699]
[1778948605894,29.01,78268.22,29.8,0.32017,0.00023,18.82699]
[1778948606190,29.01,78268.22,29.8,0.32017,0.00023,18.82699]
[1778948606211,29.01,78271.1,29.8,0.32085,0.00023,18.84427]
[1778948611427,29.01,78273.54,29.8,0.32143,0.00023,18.85907]
[1778948611429,29.01,78273.54,29.8,0.32143,0.00023,18.85907]
[1778948613243,29.01,78273.66,29.8,0.32142,0.00023,18.85496]
[1778948615420,29.02,78273.75,29.8,0.32145,0.00023,18.85558]
[1778948620656,29.02,78273.82,29.8,0.32147,0.00023,18.85622]
[1778948626610,29.02,78273.75,29.8,0.32147,0.00023,18.85603]
[1778948626695,29.02,78273.75,29.8,0.32147,0.00023,18.85603]
[1778948627031,29.02,78273.82,29.8,0.32148,0.00023,18.85642]
[1778948628534,29.02,78274.45,29.8,0.32163,0.00023,18.86015]
[1778948628569,29.02,78274.45,29.8,0.32163,0.00023,18.86015]
[1778948628694,29.02,78274.45,29.8,0.32163,0.00023,18.86015]
[1778948630052,29.02,78274.9,29.8,0.32174,0.00023,18.8629]
[1778948631594,29.02,78274.86,29.8,0.32173,0.00023,18.8627]
[1778948631694,29.02,78274.86,29.8,0.32173,0.00023,18.8627]
[1778948632066,29.02,78275.09,29.8,0.32178,0.00023,18.86404]
[1778948632648,29.02,78275.09,29.8,0.32178,0.00023,18.86404]
[1778948632805,29.02,78275.09,29.8,0.32178,0.00023,18.86404]
[1778948632893,29.02,78275.09,29.8,0.32178,0.00023,18.86404]
[1778948633073,29.02,78275.2,29.8,0.32181,0.00023,18.86467]
[1778948636253,29.02,78275.24,29.8,0.32182,0.00023,18.86497]
[1778948636296,29.02,78275.24,29.8,0.32182,0.00023,18.86497]
[1778948638108,29.02,78275.13,29.8,0.32179,0.00023,18.86429]
[1778948638633,29.02,78275.13,29.8,0.32179,0.00023,18.86429]
[1778948638694,29.02,78275.13,29.8,0.32179,0.00023,18.86429]
[1778948639115,29.02,78276.56,29.8,0.32213,0.00023,18.87283]
[1778948642232,29.02,78276.63,29.8,0.32215,0.00023,18.87331]
[1778948647697,29.02,78278.64,29.8,0.32262,0.00023,18.88539]
[1778948648304,29.02,78278.64,29.8,0.32262,0.00023,18.88539]
[1778948650685,29.02,78279.1,29.8,0.32274,0.00023,18.8882]
[1778948654785,29.02,78277.4,29.8,0.32234,0.00023,18.8782]
[1778948660262,29.02,78277.43,29.8,0.32236,0.00023,18.87858]
[1778948665297,29.02,78277.66,29.8,0.32241,0.00023,18.88004]
[1778948670332,29.02,78277.39,29.8,0.32235,0.00023,18.87852]
[1778948676374,29.02,78277.54,29.8,0.32236,0.00023,18.87464]
[1778948680827,29.02,78277.69,29.8,0.32239,0.00023,18.87556]
[1778948680893,29.02,78277.69,29.8,0.32239,0.00023,18.87556]
[1778948681323,29.02,78277.69,29.8,0.32239,0.00023,18.87556]
[1778948681342,29.02,78277.69,29.8,0.32239,0.00023,18.87556]
[1778948680909,29.03,78277.69,29.8,0.32239,0.00023,18.87558]
[1778948681394,29.03,78277.69,29.8,0.32239,0.00023,18.87558]
[1778948682120,29.03,78277.69,29.8,0.32239,0.00023,18.87558]
[1778948682194,29.03,78277.69,29.8,0.32239,0.00023,18.87558]
[1778948686282,29.03,78277.91,29.8,0.32244,0.00023,18.87689]
[1778948686791,29.03,78277.91,29.8,0.32244,0.00023,18.87689]
[1778948694188,29.02,78277.91,29.8,0.32244,0.00023,18.87676]
[1778948694294,29.02,78277.91,29.8,0.32244,0.00023,18.87676]
[1778948694207,29.02,78278.0,29.8,0.32245,0.00023,18.87702]
[1778948694379,29.02,78278.0,29.8,0.32245,0.00023,18.87702]
[1778948694494,29.02,78278.0,29.8,0.32245,0.00023,18.87702]
[1778948695479,29.02,78278.0,29.8,0.32245,0.00023,18.87702]
[1778948695593,29.02,78278.0,29.8,0.32245,0.00023,18.87702]
[1778948696780,29.02,78278.0,29.8,0.32245,0.00023,18.87699]
[1778948696894,29.02,78278.0,29.8,0.32245,0.00023,18.87699]
[1778948696995,29.02,78278.1,29.8,0.32247,0.00023,18.87763]
[1778948697687,29.02,78278.1,29.8,0.32247,0.00023,18.87763]
[1778948697794,29.02,78278.1,29.8,0.32247,0.00023,18.87763]
[1778948698319,29.02,78278.1,29.8,0.32247,0.00023,18.87763]
[1778948698394,29.02,78278.1,29.8,0.32247,0.00023,18.87763]
[1778948699758,29.02,78278.1,29.8,0.32247,0.00023,18.87764]
[1778948699793,29.02,78278.1,29.8,0.32247,0.00023,18.87764]
[1778948699892,29.02,78278.46,29.8,0.32256,0.00023,18.87972]
[1778948700830,29.02,78278.46,29.8,0.32256,0.00023,18.87972]
[1778948700894,29.02,78278.46,29.8,0.32256,0.00023,18.87972]
[1778948701318,29.02,78278.46,29.8,0.32256,0.00023,18.87972]
[1778948700910,29.02,78279.47,29.8,0.32279,0.00024,18.88573]
[1778948701761,29.02,78279.47,29.8,0.32279,0.00024,18.88573]
[1778948701819,29.02,78279.47,29.8,0.32279,0.00024,18.88573]
[1778948701909,29.02,78279.47,29.8,0.32279,0.00024,18.88573]
[1778948703865,29.02,78280.84,29.8,0.32311,0.00024,18.89379]
[1778948703894,29.02,78280.84,29.8,0.32311,0.00024,18.89379]
[1778948703966,29.02,78280.84,29.8,0.32311,0.00024,18.89374]
[1778948706325,29.02,78280.84,29.8,0.32311,0.00024,18.89374]
[1778948706394,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948706403,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948706495,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948706727,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948706774,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948706793,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948706894,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948707306,29.02,78280.63,29.8,0.32306,0.00024,18.89244]
[1778948707558,29.02,78280.71,29.8,0.32308,0.00024,18.89289]
[1778948710324,29.02,78280.68,29.8,0.32307,0.00024,18.89271]
[1778948711640,29.02,78280.68,29.8,0.32307,0.00024,18.89271]
[1778948712628,29.02,78280.75,29.8,0.32309,0.00024,18.89313]
[1778948712693,29.02,78280.75,29.8,0.32309,0.00024,18.89313]
[1778948712900,29.02,78280.75,29.8,0.32309,0.00024,18.89313]
[1778948712994,29.02,78280.75,29.8,0.32309,0.00024,18.89313]
[1778948715208,29.02,78280.75,29.8,0.32308,0.00024,18.89306]
[1778948715394,29.02,78280.75,29.8,0.32308,0.00024,18.89306]
[1778948715648,29.02,78280.79,29.8,0.32309,0.00024,18.8933]
[1778948720683,29.02,78280.67,29.8,0.32305,0.00024,18.89226]
[1778948721960,29.02,78280.67,29.8,0.32305,0.00024,18.89226]
[1778948721993,29.02,78280.67,29.8,0.32305,0.00024,18.89226]
[1778948722366,29.02,78280.67,29.8,0.32305,0.00024,18.89213]
[1778948722726,29.02,78280.67,29.8,0.32305,0.00024,18.89213]
[1778948722793,29.02,78280.67,29.8,0.32305,0.00024,18.89213]
[1778948722828,29.02,78280.67,29.8,0.32305,0.00024,18.89213]
[1778948722894,29.02,78280.67,29.8,0.32305,0.00024,18.89213]
[1778948724196,29.02,78280.71,29.8,0.32306,0.00024,18.89237]
[1778948724293,29.02,78280.71,29.8,0.32306,0.00024,18.89237]
[1778948724297,29.02,78280.91,29.8,0.3231,0.00024,18.89355]
[1778948729746,29.02,78280.89,29.8,0.32309,0.00024,18.89311]
[1778948731596,29.01,78280.83,29.8,0.32307,0.00024,18.89269]
[1778948737349,29.01,78280.85,29.8,0.32302,0.00024,18.88761]
[1778948737679,29.01,78280.94,29.8,0.32304,0.00024,18.88801]
[1778948741370,29.01,78281.0,29.8,0.32305,0.00024,18.88829]
[1778948743755,29.01,78281.0,29.8,0.32304,0.00024,18.88808]
[1778948746089,29.01,78281.61,29.8,0.32318,0.00024,18.89154]
[1778948746223,29.01,78281.61,29.8,0.32318,0.00024,18.89154]
[1778948746377,29.01,78281.61,29.8,0.32318,0.00024,18.89154]
[1778948748976,29.01,78281.61,29.8,0.32317,0.00024,18.89131]
[1778948756310,29.0,78281.61,29.8,0.32316,0.00024,18.891]
[1778948757026,29.0,78281.61,29.8,0.32314,0.00024,18.89055]
[1778948757330,29.0,78281.61,29.8,0.32314,0.00024,18.89055]
[1778948757394,29.0,78281.61,29.8,0.32314,0.00024,18.89055]
[1778948757428,29.0,78281.61,29.8,0.32313,0.00024,18.89047]
[1778948758787,29.0,78282.18,29.8,0.32327,0.00024,18.89385]
[1778948758894,29.0,78282.18,29.8,0.32327,0.00024,18.89385]
[1778948758950,29.0,78282.65,29.8,0.32338,0.00024,18.89663]
[1778948759889,29.0,78282.65,29.8,0.32338,0.00024,18.89663]
[1778948763713,29.0,78282.65,29.8,0.32337,0.00024,18.89641]
[1778948763798,29.0,78282.65,29.8,0.32337,0.00024,18.89641]
[1778948763814,29.0,78282.65,29.8,0.32337,0.00024,18.89633]
[1778948764880,29.0,78282.65,29.8,0.32337,0.00024,18.89633]
[1778948764994,29.0,78282.65,29.8,0.32337,0.00024,18.89633]
[1778948765095,29.0,78282.65,29.8,0.32336,0.00024,18.89631]
[1778948766285,29.0,78282.65,29.8,0.32336,0.00024,18.89631]
[1778948767319,29.0,78282.65,29.8,0.32336,0.00024,18.89624]
[1778948771203,29.0,78283.69,29.8,0.3236,0.00024,18.90216]
[1778948772457,29.0,78284.06,29.8,0.32368,0.00024,18.90419]
[1778948774356,28.99,78284.06,29.8,0.32367,0.00024,18.9041]
[1778948774393,28.99,78284.06,29.8,0.32367,0.00024,18.9041]
[1778948774435,28.99,78284.06,29.8,0.32367,0.00024,18.90392]
[1778948781554,28.99,78285.16,29.8,0.32392,0.00024,18.9103]
[1778948787426,28.99,78285.28,29.8,0.32394,0.00024,18.91071]
[1778948787494,28.99,78286.0,29.8,0.3241,0.00024,18.91491]
[1778948787607,28.99,78286.0,29.8,0.3241,0.00024,18.91491]
[1778948787793,28.99,78286.0,29.8,0.3241,0.00024,18.91491]
[1778948787893,28.99,78286.0,29.8,0.3241,0.00024,18.91491]
[1778948788508,28.99,78288.06,29.8,0.32459,0.00024,18.92701]
[1778948788594,28.99,78288.06,29.8,0.32459,0.00024,18.92701]
[1778948790169,28.99,78288.11,29.8,0.32459,0.00024,18.92707]
[1778948791499,28.99,78288.11,29.8,0.32459,0.00024,18.92707]
[1778948793620,28.99,78288.11,29.8,0.32454,0.00024,18.92199]
[1778948797261,28.99,78288.11,29.8,0.32454,0.00024,18.92188]
[1778948797339,28.98,78288.69,29.8,0.32466,0.00024,18.92484]
[1778948797779,28.98,78288.69,29.8,0.32466,0.00024,18.92484]
[1778948797798,28.98,78288.69,29.8,0.32466,0.00024,18.92484]
[1778948798357,28.98,78288.69,29.8,0.32466,0.00024,18.92484]
[1778948798397,28.98,78288.69,29.8,0.32466,0.00024,18.92484]
[1778948798369,28.98,78288.88,29.8,0.3247,0.00024,18.92585]
[1778948800319,28.98,78288.92,29.8,0.32471,0.00024,18.92603]
[1778948800394,28.98,78288.92,29.8,0.32471,0.00024,18.92603]
[1778948801343,28.98,78288.95,29.8,0.32471,0.00024,18.92616]
[1778948801427,28.98,78288.95,29.8,0.32471,0.00024,18.92604]
[1778948801862,28.98,78288.95,29.8,0.32471,0.00024,18.92604]
[1778948803326,28.98,78288.95,29.8,0.32471,0.00024,18.92604]
[1778948803394,28.98,78288.95,29.8,0.32471,0.00024,18.92604]
[1778948803411,28.98,78287.86,29.8,0.32444,0.00024,18.91939]
[1778948808366,28.98,78287.93,29.8,0.32445,0.00024,18.91959]
[1778948808495,28.98,78288.15,29.8,0.3245,0.00024,18.92083]
[1778948811316,28.97,78288.59,29.8,0.32459,0.00024,18.92307]
[1778948817358,28.97,78288.44,29.8,0.32452,0.00024,18.92148]
[1778948819273,28.97,78288.52,29.8,0.32453,0.00024,18.92184]
[1778948819394,28.97,78288.52,29.8,0.32453,0.00024,18.92184]
[1778948819495,28.97,78288.48,29.8,0.32452,0.00024,18.92148]
[1778948826422,28.96,78288.64,29.8,0.32454,0.00024,18.92203]
[1778948829287,28.96,78289.01,29.8,0.32462,0.00024,18.92409]
[1778948829362,28.96,78289.01,29.8,0.32462,0.00024,18.92409]
[1778948830395,28.96,78289.12,29.8,0.32465,0.00024,18.92467]
[1778948830496,28.96,78289.12,29.8,0.32464,0.00024,18.9246]
[1778948836282,28.96,78289.1,29.8,0.32462,0.00024,18.9241]
[1778948841535,28.96,78289.17,29.8,0.32463,0.00024,18.92421]
[1778948841543,28.96,78289.17,29.8,0.32463,0.00024,18.92421]
[1778948841554,28.96,78289.17,29.8,0.32463,0.00024,18.92421]
[1778948841686,28.96,78289.17,29.8,0.32463,0.00024,18.92421]
[1778948841778,28.96,78289.17,29.8,0.32463,0.00024,18.92421]
[1778948841826,28.96,78289.17,29.8,0.32463,0.00024,18.92421]
[1778948842170,28.96,78289.17,29.8,0.32463,0.00024,18.92421]
[1778948842281,28.96,78290.11,29.8,0.32484,0.00024,18.92964]
[1778948842874,28.96,78297.29,29.8,0.32654,0.00024,18.97173]
[1778948844817,28.96,78299.33,29.8,0.32702,0.00024,18.98354]
[1778948844844,28.96,78299.33,29.8,0.32702,0.00024,18.98354]
[1778948848799,28.95,78299.78,29.8,0.32711,0.00024,18.98568]
[1778948855451,28.95,78301.52,29.8,0.32746,0.00024,18.99043]
[1778948855453,28.95,78301.52,29.8,0.32746,0.00024,18.99043]
[1778948855549,28.95,78301.28,29.8,0.3274,0.00024,18.98893]
[1778948855604,28.95,78301.28,29.8,0.3274,0.00024,18.98893]
[1778948856363,28.95,78301.28,29.8,0.3274,0.00024,18.98893]
[1778948857639,28.95,78291.5,29.8,0.32507,0.00024,18.93144]
[1778948861319,28.95,78291.43,29.8,0.32505,0.00024,18.9309]
[1778948861912,28.94,78291.27,29.8,0.32501,0.00024,18.92983]
[1778948866034,28.94,78291.43,29.8,0.32504,0.00024,18.93057]
[1778948866302,28.94,78291.43,29.8,0.32504,0.00024,18.93057]
[1778948867300,28.94,78291.56,29.8,0.32506,0.00024,18.93119]
[1778948871231,28.94,78288.19,29.8,0.32426,0.00024,18.91114]
[1778948871326,28.94,78288.19,29.8,0.32426,0.00024,18.91114]
[1778948871362,28.94,78288.19,29.8,0.32426,0.00024,18.91114]
[1778948871391,28.94,78288.19,29.8,0.32426,0.00024,18.91114]
[1778948871545,28.94,78288.19,29.8,0.32425,0.00024,18.91102]
[1778948871617,28.94,78288.19,29.8,0.32425,0.00024,18.91102]
[1778948871941,28.94,78288.19,29.8,0.32425,0.00024,18.91102]
[1778948872515,28.94,78283.62,29.8,0.32317,0.00024,18.8838]
[1778948874476,28.94,78276.89,29.8,0.32157,0.00024,18.84345]
[1778948876299,28.94,78276.84,29.8,0.32155,0.00024,18.84303]
[1778948877848,28.94,78276.69,29.8,0.32151,0.00024,18.84201]
[1778948881906,28.93,78276.7,29.8,0.3215,0.00024,18.84162]
[1778948888084,28.93,78277.17,29.8,0.32158,0.00024,18.8438]
[1778948890143,28.93,78277.24,29.8,0.32159,0.00024,18.84401]
[1778948891303,28.92,78277.24,29.8,0.32158,0.00024,18.84379]
[1778948892035,28.92,78277.25,29.8,0.32158,0.00024,18.84375]
[1778948892207,28.92,78277.25,29.8,0.32158,0.00024,18.84375]
[1778948895499,28.92,78277.45,29.8,0.32162,0.00024,18.84476]
[1778948895555,28.92,78277.45,29.8,0.32162,0.00024,18.84476]
[1778948895713,28.92,78277.45,29.8,0.32162,0.00024,18.84476]
[1778948898917,28.92,78285.83,29.8,0.32358,0.00024,18.89426]
[1778948907064,28.92,78285.77,29.8,0.32354,0.00024,18.89321]
[1778948914031,28.91,78286.0,29.8,0.32353,0.00024,18.88912]
[1778948915075,28.91,78286.0,29.8,0.32353,0.00024,18.88912]
[1778948915875,28.91,78285.95,29.8,0.32351,0.00024,18.8887]
[1778948915993,28.91,78285.95,29.8,0.32351,0.00024,18.8887]
[1778948916468,28.91,78288.23,29.8,0.32405,0.00024,18.90222]
[1778948922561,28.91,78288.04,29.8,0.32401,0.00024,18.90111]
[1778948922616,28.91,78286.38,29.8,0.32361,0.00024,18.89128]
[1778948922727,28.91,78286.38,29.8,0.32361,0.00024,18.89128]
[1778948922893,28.91,78286.38,29.8,0.32361,0.00024,18.89128]
[1778948923493,28.91,78286.38,29.8,0.32361,0.00024,18.89128]
[1778948923594,28.91,78286.38,29.8,0.32361,0.00024,18.89128]
[1778948923850,28.91,78284.92,29.8,0.32327,0.00024,18.88252]
[1778948923894,28.91,78284.92,29.8,0.32327,0.00024,18.88252]
[1778948924110,28.91,78282.84,29.8,0.32277,0.00024,18.87016]
[1778948926492,28.91,78282.8,29.8,0.32276,0.00024,18.86976]
[1778948931646,28.91,78281.63,29.8,0.32247,0.00024,18.86239]
[1778948937201,28.9,78281.68,29.8,0.32246,0.00024,18.86237]
[1778948943243,28.9,78281.62,29.8,0.32243,0.00024,18.86159]
[1778948948234,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948248,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948255,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948261,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948280,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948325,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948327,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948439,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948441,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948531,28.9,78279.6,29.8,0.32195,0.00024,18.84932]
[1778948948543,28.9,78278.42,29.8,0.32167,0.00024,18.84223]
[1778948949286,28.9,78269.25,29.8,0.3195,0.00024,18.78702]
[1778948949978,28.9,78269.25,29.8,0.3195,0.00024,18.78702]
[1778948950521,28.9,78269.25,29.8,0.3195,0.00024,18.78702]
[1778948950528,28.9,78266.33,29.8,0.31882,0.00024,18.76933]
[1778948950825,28.9,78266.33,29.8,0.31882,0.00024,18.76933]
[1778948955397,28.9,78262.71,29.8,0.31797,0.00023,18.74742]
[1778948956314,28.9,78262.71,29.8,0.31797,0.00023,18.74744]
[1778948960018,28.9,78262.68,29.8,0.31797,0.00023,18.74734]
[1778948960116,28.9,78262.68,29.8,0.31797,0.00023,18.74734]
[1778948962634,28.9,78262.65,29.8,0.31796,0.00023,18.74725]
[1778948970433,28.9,78261.92,29.8,0.3178,0.00023,18.74313]
[1778948974660,28.9,78261.97,29.8,0.31778,0.00023,18.73863]
[1778948974747,28.9,78261.97,29.8,0.31778,0.00023,18.73863]
[1778948975395,28.9,78261.97,29.8,0.31778,0.00023,18.73863]
[1778948982517,28.91,78261.92,29.8,0.31779,0.00023,18.73872]
[1778948985751,28.91,78262.02,29.8,0.31781,0.00023,18.73945]
[1778948990687,28.91,78262.02,29.8,0.31782,0.00023,18.73953]
[1778948992383,28.91,78262.02,29.8,0.31782,0.00023,18.73966]
[1778948996401,28.91,78262.1,29.8,0.31785,0.00023,18.74032]
[1778948999995,28.91,78262.02,29.8,0.31784,0.00023,18.74001]
[1778949002355,28.91,78261.86,29.8,0.3178,0.00023,18.73917]
[1778949004789,28.91,78262.37,29.8,0.31793,0.00023,18.74241]
[1778949004791,28.91,78262.37,29.8,0.31793,0.00023,18.74241]
[1778949010051,28.91,78262.83,29.8,0.31804,0.00023,18.74533]
[1778949013016,28.91,78262.49,29.8,0.31797,0.00023,18.74347]
[1778949013094,28.91,78262.49,29.8,0.31797,0.00023,18.74347]
[1778949013117,28.91,78262.48,29.8,0.31797,0.00023,18.74341]
[1778949016321,28.91,78262.3,29.8,0.31792,0.00023,18.74227]
[1778949018280,28.91,78262.3,29.8,0.31792,0.00023,18.74225]
[1778949018332,28.91,78262.3,29.8,0.31792,0.00023,18.74225]
[1778949018347,28.91,78262.3,29.8,0.31792,0.00023,18.74225]
[1778949018354,28.91,78262.3,29.8,0.31792,0.00023,18.74225]
[1778949018567,28.91,78262.3,29.8,0.31792,0.00023,18.74225]
[1778949019412,28.91,78262.31,29.8,0.31792,0.00023,18.74225]
[1778949019463,28.91,78262.31,29.8,0.31792,0.00023,18.74225]
[1778949019513,28.91,78260.49,29.8,0.3175,0.00023,18.73117]
[1778949021327,28.91,78254.94,29.8,0.3162,0.00023,18.69725]
[1778949021428,28.91,78254.16,29.8,0.31601,0.00023,18.69246]
[1778949023108,28.91,78254.05,29.8,0.31599,0.00023,18.69178]
[1778949023128,28.91,78254.05,29.8,0.31599,0.00023,18.69178]
[1778949023209,28.91,78254.05,29.8,0.31599,0.00023,18.6918]
[1778949028084,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028090,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028101,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028178,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028338,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028356,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028367,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028370,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028483,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028596,28.91,78253.62,29.8,0.31588,0.00023,18.68911]
[1778949028665,28.91,78253.58,29.8,0.31587,0.00023,18.68887]
[1778949029234,28.91,78253.58,29.8,0.31587,0.00023,18.68887]
[1778949033253,28.91,78260.87,29.8,0.31759,0.00023,18.73353]
[1778949036324,28.91,78260.91,29.8,0.31757,0.00023,18.72911]
[1778949036844,28.91,78260.91,29.8,0.31757,0.00023,18.72916]
[1778949037092,28.91,78260.91,29.8,0.31757,0.00023,18.72916]
[1778949037512,28.91,78260.91,29.8,0.31757,0.00023,18.72917]
[1778949043684,28.92,78258.38,29.8,0.31698,0.00023,18.71386]
[1778949050329,28.92,78258.23,29.8,0.31695,0.00023,18.71311]
[1778949056219,28.92,78258.66,29.8,0.31706,0.00023,18.71588]
[1778949063489,28.92,78262.22,29.8,0.3179,0.00023,18.73765]
[1778949069126,28.92,78263.53,29.8,0.31821,0.00023,18.74565]
[1778949071000,28.92,78263.65,29.8,0.31824,0.00023,18.74638]
[1778949076688,28.92,78264.24,29.8,0.31838,0.00023,18.75001]
[1778949082648,28.92,78263.02,29.8,0.31809,0.00023,18.74269]
[1778949082714,28.92,78263.02,29.8,0.31809,0.00023,18.74269]
[1778949082766,28.92,78262.78,29.8,0.31804,0.00023,18.74127]
[1778949086329,28.92,78262.56,29.8,0.31799,0.00023,18.73999]
[1778949086627,28.92,78262.56,29.8,0.31799,0.00023,18.73999]
[1778949087045,28.92,78262.75,29.8,0.31804,0.00023,18.7412]
[1778949092083,28.92,78262.54,29.8,0.31795,0.00023,18.73515]
[1778949097323,28.92,78262.22,29.8,0.31789,0.00023,18.73338]
[1778949101311,28.92,78262.37,29.8,0.31792,0.00023,18.73435]
[1778949105349,28.92,78262.61,29.8,0.31799,0.00023,18.73594]
[1778949108229,28.92,78262.61,29.8,0.31799,0.00023,18.73599]
[1778949108253,28.92,78262.61,29.8,0.31799,0.00023,18.73599]
[1778949111596,28.92,78261.29,29.8,0.31768,0.00023,18.72809]
[1778949111664,28.92,78260.43,29.8,0.31748,0.00023,18.72289]
[1778949118470,28.93,78260.48,29.8,0.3175,0.00023,18.72326]
[1778949123505,28.93,78259.49,29.8,0.31727,0.00023,18.71727]
[1778949128540,28.93,78259.82,29.8,0.31734,0.00023,18.71927]
[1778949133575,28.93,78258.92,29.8,0.31713,0.00023,18.71376]
[1778949133868,28.93,78258.92,29.8,0.31713,0.00023,18.71376]
[1778949133994,28.93,78258.92,29.8,0.31713,0.00023,18.71376]
[1778949134582,28.93,78258.87,29.8,0.31712,0.00023,18.71339]
[1778949139617,28.92,78258.97,29.8,0.31713,0.00023,18.7137]
[1778949144652,28.92,78258.96,29.8,0.31711,0.00023,18.71333]
[1778949149700,28.92,78258.82,29.8,0.31707,0.00023,18.71223]
[1778949150151,28.92,78258.74,29.8,0.31705,0.00023,18.71168]
[1778949150977,28.92,78257.35,29.8,0.31672,0.00023,18.70314]
[1778949151630,28.92,78257.35,29.8,0.31672,0.00023,18.70314]
[1778949151910,28.92,78256.28,29.8,0.31643,0.00023,18.69166]
[1778949163194,28.92,78256.16,29.8,0.31639,0.00023,18.69069]
[1778949163824,28.92,78256.16,29.8,0.31639,0.00023,18.69069]
[1778949163831,28.92,78256.16,29.8,0.31639,0.00023,18.69069]
[1778949164286,28.92,78256.16,29.8,0.31638,0.00023,18.69042]
[1778949164796,28.91,78263.62,29.8,0.31813,0.00023,18.73584]
[1778949169212,28.91,78264.07,29.8,0.31823,0.00023,18.73838]
[1778949170340,28.91,78264.1,29.8,0.31823,0.00023,18.73843]
[1778949175447,28.91,78265.63,29.8,0.31858,0.00024,18.74745]
[1778949176336,28.91,78265.66,29.8,0.31858,0.00024,18.74751]
[1778949179798,28.91,78265.66,29.8,0.31858,0.00024,18.74751]
[1778949179800,28.91,78265.66,29.8,0.31858,0.00024,18.74751]
[1778949184936,28.91,78263.96,29.8,0.31816,0.00023,18.73675]
[1778949189971,28.91,78263.5,29.8,0.31805,0.00023,18.7338]
[1778949195009,28.91,78263.4,29.8,0.31802,0.00023,18.73306]
[1778949196315,28.91,78263.4,29.8,0.31802,0.00023,18.73306]
[1778949198286,28.9,78262.41,29.8,0.31779,0.00023,18.72698]
[1778949198600,28.9,78262.41,29.8,0.31779,0.00023,18.72698]
[1778949199627,28.9,78262.53,29.8,0.31781,0.00023,18.72767]
[1778949201695,28.9,78262.33,29.8,0.31776,0.00023,18.72643]
[1778949204411,28.9,78262.02,29.8,0.31769,0.00023,18.72448]
[1778949210552,28.9,78260.7,29.8,0.31738,0.00023,18.71635]
[1778949211718,28.9,78260.64,29.8,0.31736,0.00023,18.71596]
[1778949213225,28.9,78260.64,29.8,0.31732,0.00023,18.71103]
[1778949215036,28.9,78258.64,29.8,0.31685,0.00023,18.69881]
[1778949218748,28.9,78258.26,29.8,0.31676,0.00023,18.69642]
[1778949224212,28.9,78253.92,29.8,0.31573,0.00023,18.66957]
[1778949226324,28.9,78254.05,29.8,0.31576,0.00023,18.67034]
[1778949226888,28.9,78254.05,29.8,0.31576,0.00023,18.67034]
[1778949228580,28.9,78254.09,29.8,0.31577,0.00023,18.67055]
[1778949231321,28.9,78253.98,29.8,0.31574,0.00023,18.66977]
[1778949231605,28.9,78253.98,29.8,0.31574,0.00023,18.66977]
[1778949231850,28.9,78253.98,29.8,0.31574,0.00023,18.66977]
[1778949231871,28.9,78253.98,29.8,0.31574,0.00023,18.66977]
[1778949236229,28.9,78250.89,29.8,0.31501,0.00023,18.65058]
[1778949236660,28.9,78250.89,29.8,0.31501,0.00023,18.65058]
[1778949237284,28.9,78250.44,29.8,0.3149,0.00023,18.64774]
[1778949237500,28.9,78250.44,29.8,0.3149,0.00023,18.64774]
[1778949238248,28.9,78248.98,29.8,0.31456,0.00023,18.63873]
[1778949243345,28.9,78245.26,29.8,0.31368,0.00023,18.6156]
[1778949248380,28.9,78245.14,29.8,0.31365,0.00023,18.61473]
[1778949250921,28.9,78245.14,29.8,0.31365,0.00023,18.61473]
[1778949251342,28.9,78245.32,29.8,0.31369,0.00023,18.61579]
[1778949251717,28.9,78245.32,29.8,0.31369,0.00023,18.61579]
[1778949255632,28.9,78244.04,29.8,0.31339,0.00023,18.60777]
[1778949259442,28.89,78243.37,29.8,0.31323,0.00023,18.60349]
[1778949261150,28.89,78243.57,29.8,0.31327,0.00023,18.60466]
[1778949261340,28.89,78243.57,29.8,0.31327,0.00023,18.60466]
[1778949266512,28.89,78243.39,29.8,0.31322,0.00023,18.60333]
[1778949268458,28.89,78242.28,29.8,0.31296,0.00023,18.59639]
[1778949275150,28.89,78242.62,29.8,0.31299,0.00023,18.59337]
[1778949280625,28.89,78242.22,29.8,0.31289,0.00023,18.59059]
[1778949286650,28.89,78242.7,29.8,0.31299,0.00023,18.59327]
[1778949289449,28.89,78243.0,29.8,0.31305,0.00023,18.59504]
[1778949289457,28.89,78243.0,29.8,0.31305,0.00023,18.59504]
[1778949289821,28.89,78243.0,29.8,0.31305,0.00023,18.59504]
[1778949291376,28.89,78248.92,29.8,0.31443,0.00023,18.63159]
[1778949291480,28.89,78248.92,29.8,0.31443,0.00023,18.63159]
[1778949291841,28.89,78248.92,29.8,0.31443,0.00023,18.63159]
[1778949293505,28.88,78249.71,29.8,0.31461,0.00023,18.63631]
[1778949293534,28.88,78249.71,29.8,0.31461,0.00023,18.63631]
[1778949293742,28.88,78249.71,29.8,0.31461,0.00023,18.63631]
[1778949293750,28.88,78249.71,29.8,0.31461,0.00023,18.63631]
[1778949294028,28.88,78253.18,29.8,0.31542,0.00023,18.65761]
[1778949294240,28.88,78253.18,29.8,0.31542,0.00023,18.65761]
[1778949294245,28.88,78253.18,29.8,0.31542,0.00023,18.65761]
[1778949296360,28.88,78257.94,29.8,0.31653,0.00023,18.68668]
[1778949296442,28.88,78257.94,29.8,0.31653,0.00023,18.68668]
[1778949296594,28.88,78257.94,29.8,0.31653,0.00023,18.68668]
[1778949296746,28.88,78257.94,29.8,0.31653,0.00023,18.68668]
[1778949296932,28.88,78257.94,29.8,0.31653,0.00023,18.68668]
[1778949296933,28.88,78261.4,29.8,0.31734,0.00024,18.70776]
[1778949297838,28.88,78261.4,29.8,0.31734,0.00024,18.70776]
[1778949297918,28.88,78273.18,29.8,0.32012,0.00024,18.7792]
[1778949299421,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299424,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299450,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299500,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299513,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299573,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299710,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299894,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299928,28.88,78277.3,29.8,0.32109,0.00024,18.80392]
[1778949299962,28.88,78283.71,29.8,0.3226,0.00024,18.84223]
[1778949300135,28.88,78283.71,29.8,0.3226,0.00024,18.84223]
[1778949300195,28.88,78283.71,29.8,0.3226,0.00024,18.84223]
[1778949300748,28.88,78291.57,29.8,0.32446,0.00024,18.8889]
[1778949301921,28.88,78291.57,29.8,0.32446,0.00024,18.8889]
[1778949302126,28.88,78289.27,29.8,0.32391,0.00024,18.87526]
[1778949302219,28.88,78289.27,29.8,0.32391,0.00024,18.87526]
[1778949302294,28.88,78289.27,29.8,0.32391,0.00024,18.87526]
[1778949302412,28.88,78289.27,29.8,0.32391,0.00024,18.87526]
[1778949302853,28.88,78289.27,29.8,0.32391,0.00024,18.87526]
[1778949302911,28.88,78286.72,29.8,0.32331,0.00024,18.86002]
[1778949308190,28.88,78281.66,29.8,0.32209,0.00024,18.82948]
[1778949309151,28.88,78281.67,29.8,0.32209,0.00024,18.82939]
[1778949312976,28.88,78280.81,29.8,0.32188,0.00024,18.82402]
[1778949318036,28.87,78280.04,29.8,0.32168,0.00024,18.81908]
[1778949321937,28.87,78280.01,29.8,0.32167,0.00024,18.81882]
[1778949322483,28.87,78280.01,29.8,0.32167,0.00024,18.81873]
[1778949322521,28.87,78280.01,29.8,0.32167,0.00024,18.81873]
[1778949322640,28.87,78280.01,29.8,0.32167,0.00024,18.81873]
[1778949324947,28.87,78276.13,29.8,0.32075,0.00024,18.7954]
[1778949329951,28.87,78275.49,29.8,0.32059,0.00024,18.79149]
[1778949332127,28.87,78272.44,29.8,0.31984,0.00024,18.76823]
[1778949332131,28.87,78272.44,29.8,0.31984,0.00024,18.76823]
[1778949332411,28.87,78272.44,29.8,0.31984,0.00024,18.76823]
[1778949332615,28.87,78272.44,29.8,0.31984,0.00024,18.76823]
[1778949332636,28.87,78272.44,29.8,0.31984,0.00024,18.76823]
[1778949332696,28.87,78272.44,29.8,0.31984,0.00024,18.76823]
[1778949332904,28.87,78272.44,29.8,0.31984,0.00024,18.76823]
[1778949332972,28.87,78264.03,29.8,0.31786,0.00024,18.71726]
[1778949333407,28.87,78264.03,29.8,0.31786,0.00024,18.71726]
[1778949333738,28.87,78264.03,29.8,0.31786,0.00024,18.71726]
[1778949333750,28.87,78264.03,29.8,0.31786,0.00024,18.71726]
[1778949333979,28.87,78256.63,29.8,0.31612,0.00023,18.67199]
[1778949339014,28.87,78255.41,29.8,0.31582,0.00023,18.66437]
[1778949342365,28.87,78255.34,29.8,0.31581,0.00023,18.66389]
[1778949342368,28.87,78255.34,29.8,0.31581,0.00023,18.66389]
[1778949342416,28.87,78255.34,29.8,0.31581,0.00023,18.66389]
[1778949348079,28.87,78253.11,29.8,0.31528,0.00023,18.65004]
[1778949353483,28.87,78253.04,29.8,0.31526,0.00023,18.64954]
[1778949353943,28.87,78253.04,29.8,0.31526,0.00023,18.64954]
[1778949356799,28.87,78250.1,29.8,0.31457,0.00023,18.63132]
[1778949356813,28.87,78250.1,29.8,0.31457,0.00023,18.63132]
[1778949356868,28.87,78250.1,29.8,0.31457,0.00023,18.63132]
[1778949358659,28.87,78248.77,29.8,0.31425,0.00023,18.62307]
[1778949358760,28.87,78242.25,29.8,0.31273,0.00023,18.5826]
[1778949360227,28.87,78242.31,29.8,0.31274,0.00023,18.58298]
[1778949360231,28.87,78242.31,29.8,0.31274,0.00023,18.58298]
[1778949360676,28.87,78242.31,29.8,0.31274,0.00023,18.58298]
[1778949360710,28.87,78242.31,29.8,0.31274,0.00023,18.58298]
[1778949360924,28.87,78242.31,29.8,0.31274,0.00023,18.58298]
[1778949360994,28.87,78242.31,29.8,0.31274,0.00023,18.58298]
[1778949360967,28.87,78242.31,29.8,0.31274,0.00023,18.583]
[1778949361150,28.87,78242.31,29.8,0.31274,0.00023,18.583]
[1778949361513,28.87,78242.31,29.8,0.31274,0.00023,18.583]
[1778949361524,28.87,78235.71,29.8,0.3112,0.00023,18.54178]
[1778949362155,28.87,78235.71,29.8,0.3112,0.00023,18.54178]
[1778949364078,28.87,78228.35,29.8,0.30948,0.00023,18.49544]
[1778949364128,28.87,78228.35,29.8,0.30948,0.00023,18.49544]
[1778949364574,28.87,78228.35,29.8,0.30948,0.00023,18.49544]
[1778949364844,28.87,78228.35,29.8,0.30948,0.00023,18.49544]
[1778949365736,28.87,78225.57,29.8,0.30884,0.00023,18.47785]
[1778949366146,28.87,78221.73,29.8,0.30794,0.00023,18.45349]
[1778949366238,28.87,78221.73,29.8,0.30794,0.00023,18.45349]
[1778949366368,28.87,78221.73,29.8,0.30794,0.00023,18.45349]
[1778949366968,28.87,78221.73,29.8,0.30794,0.00023,18.45349]
[1778949366992,28.87,78221.73,29.8,0.30794,0.00023,18.45349]
[1778949366998,28.87,78221.73,29.8,0.30794,0.00023,18.45349]
[1778949367059,28.87,78221.73,29.8,0.30794,0.00023,18.45349]
[1778949367200,28.87,78222.04,29.8,0.30801,0.00023,18.45543]
[1778949367232,28.87,78222.04,29.8,0.30801,0.00023,18.45543]
[1778949367254,28.87,78222.04,29.8,0.30801,0.00023,18.45543]
[1778949367342,28.87,78222.04,29.8,0.30801,0.00023,18.45543]
[1778949367862,28.87,78222.04,29.8,0.30801,0.00023,18.45543]
[1778949367908,28.87,78222.04,29.8,0.30801,0.00023,18.45543]
[1778949368009,28.87,78217.65,29.8,0.30699,0.00023,18.42751]
[1778949368212,28.87,78217.65,29.8,0.30699,0.00023,18.42751]
[1778949368393,28.87,78217.65,29.8,0.30699,0.00023,18.42751]
[1778949369004,28.87,78217.65,29.8,0.30699,0.00023,18.42751]
[1778949368411,28.87,78209.06,29.8,0.305,0.00023,18.37254]
[1778949372270,28.87,78210.49,29.8,0.30534,0.00023,18.38193]
[1778949374059,28.87,78211.04,29.8,0.30547,0.00023,18.38546]
[1778949374076,28.87,78211.31,29.8,0.30553,0.00023,18.38723]
[1778949374132,28.87,78211.31,29.8,0.30553,0.00023,18.38723]
[1778949374185,28.87,78211.31,29.8,0.30553,0.00023,18.38723]
[1778949374371,28.87,78211.31,29.8,0.30553,0.00023,18.38723]
[1778949374477,28.87,78211.31,29.8,0.30553,0.00023,18.38723]
[1778949374903,28.87,78211.31,29.8,0.30553,0.00023,18.38723]
[1778949375002,28.87,78214.06,29.8,0.30617,0.00023,18.40489]
[1778949375099,28.87,78214.06,29.8,0.30617,0.00023,18.40489]
[1778949375208,28.87,78214.06,29.8,0.30617,0.00023,18.40489]
[1778949377331,28.87,78220.73,29.8,0.30772,0.00023,18.44752]
[1778949377391,28.87,78220.73,29.8,0.30772,0.00023,18.44752]
[1778949377494,28.87,78220.73,29.8,0.30772,0.00023,18.44752]
[1778949377532,28.87,78221.47,29.8,0.3079,0.00023,18.45231]
[1778949378384,28.87,78221.47,29.8,0.3079,0.00023,18.45231]
[1778949378581,28.87,78221.47,29.8,0.3079,0.00023,18.45231]
[1778949384333,28.87,78222.9,29.8,0.30823,0.00023,18.46137]
[1778949387062,28.87,78222.9,29.8,0.30823,0.00023,18.46135]
[1778949391369,28.87,78222.68,29.8,0.30818,0.00023,18.45988]
[1778949392132,28.87,78222.68,29.8,0.30814,0.00023,18.4549]
[1778949398431,28.87,78224.4,29.8,0.30853,0.00023,18.46556]
[1778949401553,28.87,78224.52,29.8,0.30855,0.00023,18.46624]
[1778949406333,28.87,78224.45,29.8,0.30853,0.00023,18.46557]
[1778949407123,28.87,78224.45,29.8,0.30853,0.00023,18.46557]
[1778949412530,28.87,78225.07,29.8,0.30866,0.00023,18.46928]
[1778949417565,28.86,78225.28,29.8,0.3087,0.00023,18.47044]
[1778949418843,28.86,78225.28,29.8,0.3087,0.00023,18.47044]
[1778949419700,28.86,78225.48,29.8,0.30875,0.00023,18.47164]
[1778949420111,28.86,78225.48,29.8,0.30875,0.00023,18.47164]
[1778949421882,28.86,78229.26,29.8,0.30963,0.00023,18.49551]
[1778949421994,28.86,78229.26,29.8,0.30963,0.00023,18.49551]
[1778949422095,28.86,78229.67,29.8,0.30972,0.00023,18.498]
[1778949427637,28.86,78229.37,29.8,0.30965,0.00023,18.49617]
[1778949428421,28.86,78229.37,29.8,0.30965,0.00023,18.49617]
[1778949428525,28.86,78229.37,29.8,0.30965,0.00023,18.49617]
[1778949428745,28.86,78229.37,29.8,0.30965,0.00023,18.49617]
[1778949428892,28.86,78230.38,29.8,0.30989,0.00023,18.50256]
[1778949430497,28.86,78232.96,29.8,0.31049,0.00023,18.51879]
[1778949432050,28.86,78233.43,29.8,0.3106,0.00023,18.52177]
[1778949432100,28.86,78233.82,29.8,0.31069,0.00023,18.52422]
[1778949436353,28.86,78235.28,29.8,0.31103,0.00023,18.53334]
[1778949438427,28.86,78235.21,29.8,0.31101,0.00023,18.53282]
[1778949438429,28.86,78235.21,29.8,0.31101,0.00023,18.53282]
[1778949438540,28.86,78235.21,29.8,0.31101,0.00023,18.53282]
[1778949438820,28.86,78235.21,29.8,0.31101,0.00023,18.53282]
[1778949439384,28.86,78237.82,29.8,0.31162,0.00023,18.54911]
[1778949439444,28.86,78237.82,29.8,0.31162,0.00023,18.54911]
[1778949439515,28.86,78237.82,29.8,0.31162,0.00023,18.54911]
[1778949442342,28.86,78239.16,29.8,0.31193,0.00023,18.55739]
[1778949442347,28.86,78239.16,29.8,0.31193,0.00023,18.55739]
[1778949442743,28.86,78239.27,29.8,0.31195,0.00023,18.55802]
[1778949445666,28.86,78239.09,29.8,0.3119,0.00023,18.55677]
[1778949446322,28.86,78239.09,29.8,0.3119,0.00023,18.55673]
[1778949446351,28.86,78239.09,29.8,0.3119,0.00023,18.55673]
[1778949446441,28.86,78239.09,29.8,0.3119,0.00023,18.55673]
[1778949446499,28.86,78239.09,29.8,0.3119,0.00023,18.55673]
[1778949446551,28.86,78239.09,29.8,0.3119,0.00023,18.55673]
[1778949446893,28.86,78239.09,29.8,0.3119,0.00023,18.55673]
[1778949447011,28.86,78239.09,29.8,0.3119,0.00023,18.55673]
[1778949447112,28.86,78235.29,29.8,0.31101,0.00023,18.53289]
[1778949447286,28.86,78235.29,29.8,0.31101,0.00023,18.53289]
[1778949447331,28.86,78235.29,29.8,0.31101,0.00023,18.53289]
[1778949447393,28.86,78235.29,29.8,0.31101,0.00023,18.53289]
[1778949447842,28.86,78229.54,29.8,0.30967,0.00023,18.49669]
[1778949449781,28.86,78229.47,29.8,0.30965,0.00023,18.49625]
[1778949451919,28.86,78228.11,29.8,0.3093,0.00023,18.48271]
[1778949454695,28.86,78228.43,29.8,0.30937,0.00023,18.48471]
[1778949457498,28.86,78228.2,29.8,0.30932,0.00023,18.48322]
[1778949459931,28.86,78230.2,29.8,0.30978,0.00023,18.49582]
[1778949460110,28.86,78230.2,29.8,0.30978,0.00023,18.49582]
[1778949460119,28.86,78230.91,29.8,0.30995,0.00023,18.50027]
[1778949460601,28.86,78230.91,29.8,0.30995,0.00023,18.50027]
[1778949461035,28.86,78230.91,29.8,0.30995,0.00023,18.50027]
[1778949466911,28.86,78234.79,29.8,0.31084,0.00023,18.52445]
[1778949467555,28.86,78234.79,29.8,0.31084,0.00023,18.52445]
[1778949467576,28.86,78234.79,29.8,0.31084,0.00023,18.52445]
[1778949468811,28.86,78235.43,29.8,0.31099,0.00023,18.52843]
[1778949471920,28.86,78239.14,29.8,0.31185,0.00023,18.55154]
[1778949472537,28.86,78238.63,29.8,0.31173,0.00023,18.54829]
[1778949473745,28.86,78238.32,29.8,0.31166,0.00023,18.54629]
[1778949473831,28.86,78238.32,29.8,0.31166,0.00023,18.54629]
[1778949474744,28.86,78234.81,29.8,0.31083,0.00023,18.52424]
[1778949476344,28.86,78232.29,29.8,0.31024,0.00023,18.50835]
[1778949478222,28.86,78234.05,29.8,0.31065,0.00023,18.51937]
[1778949482943,28.85,78234.77,29.8,0.31082,0.00023,18.52375]
[1778949482976,28.85,78234.77,29.8,0.31082,0.00023,18.52375]
[1778949483539,28.85,78234.92,29.8,0.31085,0.00023,18.52465]
[1778949486359,28.85,78238.65,29.8,0.31171,0.00023,18.54787]
[1778949492087,28.85,78238.5,29.8,0.31167,0.00023,18.5466]
[1778949495533,28.85,78238.71,29.8,0.31171,0.00023,18.54775]
[1778949497332,28.85,78238.5,29.8,0.31166,0.00023,18.54633]
[1778949498424,28.85,78238.5,29.8,0.31166,0.00023,18.54633]
[1778949500371,28.85,78238.5,29.8,0.31165,0.00023,18.54628]
[1778949505254,28.85,78238.6,29.8,0.31166,0.00023,18.54655]
[1778949505303,28.85,78238.6,29.8,0.31166,0.00023,18.54655]
[1778949505477,28.85,78238.6,29.8,0.31166,0.00023,18.54655]
[1778949505777,28.85,78238.6,29.8,0.31166,0.00023,18.54655]
[1778949506858,28.85,78239.52,29.8,0.31188,0.00023,18.55225]
[1778949507358,28.85,78241.0,29.8,0.31222,0.00023,18.56145]
[1778949507843,28.85,78241.0,29.8,0.31222,0.00023,18.56145]
[1778949511337,28.85,78241.03,29.8,0.31222,0.00023,18.56145]
[1778949515608,28.84,78241.07,29.8,0.31218,0.00023,18.55661]
[1778949515943,28.84,78241.07,29.8,0.31218,0.00023,18.55661]
[1778949517799,28.84,78240.49,29.8,0.31204,0.00023,18.55281]
[1778949519840,28.84,78239.32,29.8,0.31176,0.00023,18.5454]
[1778949520688,28.84,78241.03,29.8,0.31216,0.00023,18.55598]
[1778949521465,28.84,78241.28,29.8,0.31222,0.00023,18.55754]
[1778949523054,28.84,78241.24,29.8,0.31221,0.00023,18.55724]
[1778949528340,28.84,78240.83,29.8,0.3121,0.00023,18.5543]
[1778949532071,28.84,78240.77,29.8,0.31208,0.00023,18.55387]
[1778949532292,28.84,78241.18,29.8,0.31217,0.00023,18.55627]
[1778949532575,28.84,78241.18,29.8,0.31217,0.00023,18.55627]
[1778949536354,28.84,78243.3,29.8,0.31266,0.00023,18.56932]
[1778949539239,28.84,78243.34,29.8,0.31266,0.00023,18.56938]
[1778949545614,28.83,78243.46,29.8,0.31268,0.00023,18.56983]
[1778949551067,28.83,78243.79,29.8,0.31274,0.00023,18.57153]
[1778949551092,28.83,78243.79,29.8,0.31274,0.00023,18.57153]
[1778949551300,28.83,78243.75,29.8,0.31273,0.00023,18.57116]
[1778949551323,28.83,78243.75,29.8,0.31273,0.00023,18.57116]
[1778949551519,28.83,78243.75,29.8,0.31273,0.00023,18.57116]
[1778949551593,28.83,78243.75,29.8,0.31273,0.00023,18.57116]
[1778949551899,28.83,78243.75,29.8,0.31273,0.00023,18.57116]
[1778949555207,28.83,78235.82,29.8,0.31087,0.00023,18.52147]
[1778949555626,28.83,78235.76,29.8,0.31085,0.00023,18.52108]
[1778949555694,28.83,78235.76,29.8,0.31085,0.00023,18.52108]
[1778949555880,28.83,78235.03,29.8,0.31069,0.00023,18.51653]
[1778949556376,28.83,78235.03,29.8,0.31069,0.00023,18.51653]
[1778949556473,28.83,78235.03,29.8,0.31069,0.00023,18.51653]
[1778949556494,28.83,78235.03,29.8,0.31069,0.00023,18.51653]
[1778949556700,28.83,78235.03,29.8,0.31069,0.00023,18.51653]
[1778949556818,28.83,78234.19,29.8,0.31049,0.00023,18.51125]
[1778949557687,28.83,78234.19,29.8,0.31049,0.00023,18.51125]
[1778949557698,28.83,78230.82,29.8,0.3097,0.00023,18.48999]
[1778949558259,28.83,78230.82,29.8,0.3097,0.00023,18.48999]
[1778949559156,28.83,78224.24,29.8,0.30817,0.00023,18.44838]
[1778949561102,28.83,78223.79,29.8,0.30807,0.00023,18.44552]
[1778949566613,28.83,78226.34,29.8,0.30866,0.00023,18.46179]
[1778949571735,28.83,78225.51,29.8,0.30847,0.00023,18.45651]
[1778949575414,28.83,78225.12,29.8,0.30834,0.00023,18.44915]
[1778949575495,28.83,78225.12,29.8,0.30834,0.00023,18.44915]
[1778949575677,28.83,78224.23,29.8,0.30813,0.00023,18.4435]
[1778949580712,28.83,78221.81,29.8,0.30756,0.00023,18.4279]
[1778949581368,28.83,78221.81,29.8,0.30756,0.00023,18.4279]
[1778949581913,28.83,78221.81,29.8,0.30756,0.00023,18.4279]
[1778949583427,28.83,78222.09,29.8,0.30762,0.00023,18.42962]
[1778949589782,28.83,78224.84,29.8,0.30825,0.00023,18.4468]
[1778949592700,28.83,78224.8,29.8,0.30824,0.00023,18.44645]
[1778949597838,28.83,78224.78,29.8,0.30823,0.00023,18.44609]
[1778949601328,28.83,78224.78,29.8,0.30823,0.00023,18.44609]
[1778949603606,28.82,78224.91,29.8,0.30825,0.00023,18.44676]
[1778949608915,28.82,78224.84,29.8,0.30823,0.00023,18.44616]
[1778949613843,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949613848,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949613860,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949613874,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949613925,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949613983,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949614058,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949614119,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949614185,28.82,78224.88,29.8,0.30824,0.00023,18.44636]
[1778949614792,28.82,78223.74,29.8,0.30797,0.00023,18.43903]
[1778949614985,28.82,78223.74,29.8,0.30797,0.00023,18.43903]
[1778949615106,28.82,78223.74,29.8,0.30797,0.00023,18.43903]
[1778949615179,28.82,78196.96,29.8,0.30176,0.00023,18.2666]
[1778949615395,28.82,78196.96,29.8,0.30176,0.00023,18.2666]
[1778949615875,28.82,78196.96,29.8,0.30176,0.00023,18.2666]
[1778949616093,28.82,78196.96,29.8,0.30176,0.00023,18.2666]
[1778949616138,28.82,78196.96,29.8,0.30176,0.00023,18.2666]
[1778949616293,28.82,78196.96,29.8,0.30176,0.00023,18.2666]
[1778949616297,28.82,78199.66,29.8,0.30239,0.00023,18.28428]
[1778949616400,28.82,78199.66,29.8,0.30239,0.00023,18.28428]
[1778949621521,28.83,78198.95,29.8,0.30224,0.00023,18.28014]
[1778949626700,28.83,78198.28,29.8,0.3021,0.00023,18.27627]
[1778949626785,28.83,78198.28,29.8,0.3021,0.00023,18.27627]
[1778949627001,28.83,78198.28,29.8,0.3021,0.00023,18.27627]
[1778949627730,28.83,78200.5,29.8,0.30262,0.00023,18.29079]
[1778949628949,28.83,78204.2,29.8,0.30348,0.00023,18.31485]
[1778949630520,28.83,78204.98,29.8,0.30366,0.00023,18.32]
[1778949636002,28.83,78204.88,29.8,0.30361,0.00023,18.3147]
[1778949637993,28.83,78204.87,29.8,0.30361,0.00023,18.31476]
[1778949640586,28.83,78205.18,29.8,0.30369,0.00023,18.31696]
[1778949645538,28.84,78204.9,29.8,0.30364,0.00023,18.31549]
[1778949645590,28.84,78204.9,29.8,0.30364,0.00023,18.31549]
[1778949651126,28.84,78204.82,29.8,0.30363,0.00023,18.31539]
[1778949652061,28.84,78204.77,29.8,0.30363,0.00023,18.31528]
[1778949656546,28.84,78204.92,29.8,0.30369,0.00023,18.31678]
[1778949657264,28.84,78204.88,29.8,0.30368,0.00023,18.31662]
[1778949658848,28.84,78204.8,29.8,0.30367,0.00023,18.3162]
[1778949658861,28.84,78204.8,29.8,0.30367,0.00023,18.3162]
[1778949663416,28.85,78198.69,29.8,0.30228,0.00023,18.27721]
[1778949666283,28.85,78198.26,29.8,0.30219,0.00023,18.27468]
[1778949666860,28.85,78198.26,29.8,0.30219,0.00023,18.27481]
[1778949666870,28.85,78198.26,29.8,0.30219,0.00023,18.27481]
[1778949666935,28.85,78198.26,29.8,0.30219,0.00023,18.27481]
[1778949667334,28.85,78196.19,29.8,0.30172,0.00023,18.26144]
[1778949670836,28.85,78196.79,29.8,0.30187,0.00023,18.26569]
[1778949671758,28.85,78196.78,29.8,0.30187,0.00023,18.26574]
[1778949673456,28.85,78196.77,29.8,0.30188,0.00023,18.2659]
[1778949673471,28.85,78196.77,29.8,0.30188,0.00023,18.2659]
[1778949673580,28.85,78196.77,29.8,0.30188,0.00023,18.2659]
[1778949675278,28.85,78196.77,29.8,0.30188,0.00023,18.2659]
[1778949675345,28.85,78196.77,29.8,0.30188,0.00023,18.2659]
[1778949675387,28.85,78194.81,29.8,0.30143,0.00023,18.25336]
[1778949675495,28.85,78194.81,29.8,0.30143,0.00023,18.25336]
[1778949675716,28.85,78194.81,29.8,0.30143,0.00023,18.25336]
[1778949675745,28.85,78194.81,29.8,0.30143,0.00023,18.25336]
[1778949675781,28.85,78194.81,29.8,0.30143,0.00023,18.25336]
[1778949676273,28.85,78194.81,29.8,0.30143,0.00023,18.25336]
[1778949676322,28.85,78189.77,29.8,0.30027,0.00023,18.22044]
[1778949676496,28.85,78189.77,29.8,0.30027,0.00023,18.22044]
[1778949677158,28.85,78189.77,29.8,0.30027,0.00023,18.22044]
[1778949677404,28.86,78179.86,29.8,0.29799,0.00023,18.15531]
[1778949680244,28.86,78180.36,29.8,0.29811,0.00023,18.15871]
[1778949681253,28.86,78180.19,29.8,0.29808,0.00023,18.15763]
[1778949681280,28.86,78180.19,29.8,0.29808,0.00023,18.15763]
[1778949681302,28.86,78180.19,29.8,0.29808,0.00023,18.15763]
[1778949681341,28.86,78180.19,29.8,0.29808,0.00023,18.15763]
[1778949681353,28.86,78180.19,29.8,0.29808,0.00023,18.15763]
[1778949681374,28.86,78180.19,29.8,0.29808,0.00023,18.15763]
[1778949681547,28.86,78179.4,29.8,0.2979,0.00023,18.15246]
[1778949681805,28.86,78179.4,29.8,0.2979,0.00023,18.15246]
[1778949681964,28.86,78179.4,29.8,0.2979,0.00023,18.15246]
[1778949681993,28.86,78179.4,29.8,0.2979,0.00023,18.15246]
[1778949682027,28.86,78179.4,29.8,0.2979,0.00023,18.15246]
[1778949682128,28.86,78177.73,29.8,0.29751,0.00023,18.14148]
[1778949682509,28.86,78177.73,29.8,0.29751,0.00023,18.14148]
[1778949682597,28.86,78177.73,29.8,0.29751,0.00023,18.14148]
[1778949683341,28.86,78177.73,29.8,0.29751,0.00023,18.14148]
[1778949683352,28.86,78170.95,29.8,0.29597,0.00023,18.09661]
[1778949685395,28.86,78170.34,29.8,0.29583,0.00023,18.09267]
[1778949692041,28.86,78167.55,29.8,0.29522,0.00023,18.07473]
[1778949696372,28.86,78165.7,29.8,0.29477,0.00023,18.05795]
[1778949696647,28.86,78165.24,29.8,0.29467,0.00023,18.05502]
[1778949697768,28.87,78165.88,29.8,0.29482,0.00023,18.05944]
[1778949703634,28.87,78167.91,29.8,0.29532,0.00023,18.07382]
[1778949703676,28.87,78167.91,29.8,0.29532,0.00023,18.07382]
[1778949706326,28.87,78166.08,29.8,0.29491,0.00023,18.06188]
[1778949707213,28.87,78165.0,29.8,0.29467,0.00023,18.05497]
[1778949711309,28.88,78164.73,29.8,0.29463,0.00023,18.05377]
[1778949713534,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949713592,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949713626,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949713794,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949713907,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949714004,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949714012,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949714162,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949714201,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949714394,28.88,78164.09,29.8,0.2945,0.00023,18.04981]
[1778949714408,28.88,78162.0,29.8,0.29403,0.00023,18.03606]
[1778949715389,28.88,78162.0,29.8,0.29403,0.00023,18.03606]
[1778949718768,28.88,78156.93,29.8,0.29289,0.00023,18.00261]
[1778949724740,28.89,78157.14,29.8,0.29298,0.00023,18.0052]
[1778949729775,28.89,78158.51,29.8,0.29333,0.00023,18.01533]
[1778949734925,28.9,78161.22,29.8,0.29397,0.00023,18.03413]
[1778949741087,28.9,78161.0,29.8,0.29394,0.00023,18.03343]
[1778949743627,28.9,78161.03,29.8,0.29397,0.00023,18.03424]
[1778949748910,28.91,78161.24,29.8,0.29405,0.00023,18.03659]
[1778949753945,28.91,78161.42,29.8,0.29408,0.00023,18.03359]
[1778949758980,28.92,78161.55,29.8,0.29414,0.00023,18.03521]
[1778949762507,28.92,78160.9,29.8,0.294,0.00023,18.0313]
[1778949767226,28.92,78160.45,29.8,0.29393,0.00023,18.029]
[1778949767494,28.92,78160.34,29.8,0.29391,0.00023,18.0284]
[1778949768317,28.92,78155.83,29.8,0.29288,0.00023,17.99826]
[1778949768519,28.92,78155.83,29.8,0.29288,0.00023,17.99826]
[1778949771470,28.92,78154.09,29.8,0.29249,0.00023,17.98659]
[1778949771601,28.92,78153.96,29.8,0.29246,0.00023,17.98578]
[1778949773298,28.92,78154.06,29.8,0.29248,0.00023,17.98645]
[1778949773604,28.92,78152.66,29.8,0.29217,0.00023,17.97711]
[1778949775456,28.92,78147.93,29.8,0.2911,0.00023,17.94523]
[1778949775780,28.93,78145.97,29.8,0.29066,0.00023,17.93212]
[1778949777461,28.93,78146.08,29.8,0.29069,0.00023,17.93296]
[1778949777629,28.93,78146.07,29.8,0.29069,0.00023,17.93299]
[1778949780456,28.93,78143.4,29.8,0.29009,0.00023,17.91513]
[1778949781378,28.93,78143.49,29.8,0.29011,0.00023,17.91586]
[1778949781541,28.93,78143.37,29.8,0.29009,0.00023,17.91516]
[1778949781990,28.93,78143.37,29.8,0.29009,0.00023,17.91516]
[1778949782372,28.93,78143.37,29.8,0.29009,0.00023,17.91516]
[1778949785456,28.93,78143.32,29.8,0.29009,0.00023,17.91516]
[1778949785824,28.93,78143.1,29.8,0.29005,0.00023,17.91378]
[1778949791368,28.93,78143.32,29.8,0.29012,0.00023,17.91583]
[1778949792229,28.93,78143.32,29.8,0.29012,0.00023,17.91594]
[1778949793420,28.93,78143.32,29.8,0.29012,0.00023,17.91604]
[1778949794366,28.94,78141.1,29.8,0.28962,0.00023,17.9011]
[1778949794736,28.94,78141.89,29.8,0.28981,0.00023,17.90658]
[1778949795367,28.94,78141.89,29.8,0.28981,0.00023,17.90658]
[1778949795475,28.94,78141.89,29.8,0.28981,0.00023,17.90658]
[1778949795714,28.94,78141.88,29.8,0.28981,0.00023,17.90662]
[1778949795789,28.94,78141.88,29.8,0.28981,0.00023,17.90662]
[1778949796376,28.94,78141.88,29.8,0.28981,0.00023,17.90662]
[1778949798522,28.94,78141.08,29.8,0.28964,0.00023,17.90154]
[1778949798537,28.94,78141.08,29.8,0.28964,0.00023,17.90154]
[1778949799570,28.94,78141.07,29.8,0.28964,0.00023,17.90159]
[1778949799595,28.94,78141.07,29.8,0.28964,0.00023,17.90159]
[1778949799650,28.94,78141.07,29.8,0.28964,0.00023,17.90159]
[1778949799769,28.94,78141.07,29.8,0.28964,0.00023,17.90159]
[1778949800223,28.94,78141.07,29.8,0.28964,0.00023,17.90159]
[1778949800269,28.94,78135.01,29.8,0.28828,0.00023,17.86041]
[1778949800546,28.94,78135.01,29.8,0.28828,0.00023,17.86041]
[1778949801276,28.94,78126.15,29.8,0.28628,0.00022,17.7999]
[1778949806502,28.94,78126.06,29.8,0.28628,0.00022,17.79979]
[1778949806531,28.94,78125.79,29.8,0.28622,0.00022,17.79807]
[1778949807276,28.94,78125.79,29.8,0.28622,0.00022,17.79807]
[1778949809601,28.94,78120.18,29.8,0.28498,0.00022,17.75996]
[1778949809769,28.94,78120.18,29.8,0.28498,0.00022,17.75996]
[1778949809776,28.94,78120.18,29.8,0.28498,0.00022,17.75996]
[1778949810954,28.95,78117.53,29.8,0.28439,0.00022,17.74186]
[1778949811147,28.95,78117.53,29.8,0.28439,0.00022,17.74186]
[1778949811156,28.95,78117.53,29.8,0.28439,0.00022,17.74186]
[1778949811298,28.95,78117.53,29.8,0.28439,0.00022,17.74186]
[1778949811345,28.95,78117.53,29.8,0.28439,0.00022,17.74186]
[1778949811494,28.95,78117.53,29.8,0.28439,0.00022,17.74186]
[1778949811346,28.95,78109.95,29.8,0.28266,0.00022,17.68454]
[1778949811860,28.95,78109.95,29.8,0.28266,0.00022,17.68454]
[1778949812553,28.95,78106.67,29.8,0.28194,0.00022,17.66199]
[1778949813360,28.95,78110.48,29.8,0.28279,0.00022,17.68865]
[1778949814542,28.95,78109.14,29.8,0.2825,0.00022,17.6795]
[1778949814861,28.95,78109.14,29.8,0.2825,0.00022,17.6795]
[1778949819030,28.95,78108.8,29.8,0.28245,0.00022,17.67778]
[1778949819402,28.95,78110.51,29.8,0.28283,0.00022,17.68981]
[1778949821904,28.96,78112.71,29.8,0.28334,0.00022,17.70551]
[1778949827458,28.96,78116.84,29.8,0.28431,0.00022,17.73536]
[1778949831972,28.96,78119.53,29.8,0.28493,0.00022,17.75461]
[1778949832311,28.96,78119.53,29.8,0.28493,0.00022,17.75461]
[1778949832969,28.97,78120.41,29.8,0.28514,0.00022,17.76084]
[1778949833094,28.97,78120.41,29.8,0.28514,0.00022,17.76084]
[1778949833500,28.97,78123.7,29.8,0.28588,0.00022,17.78363]
[1778949835577,28.97,78124.31,29.8,0.28603,0.00022,17.78826]
[1778949835748,28.97,78124.31,29.8,0.28603,0.00022,17.78826]
[1778949835794,28.97,78124.31,29.8,0.28603,0.00022,17.78826]
[1778949836521,28.98,78124.38,29.8,0.28612,0.00022,17.79084]
[1778949837624,28.99,78124.94,29.8,0.28631,0.00022,17.79671]
[1778949842868,28.99,78123.66,29.8,0.28605,0.00022,17.78871]
[1778949843370,28.99,78123.66,29.8,0.28605,0.00022,17.78871]
[1778949843414,28.99,78123.29,29.8,0.28598,0.00022,17.78657]
[1778949843840,28.99,78123.29,29.8,0.28598,0.00022,17.78657]
[1778949843991,28.99,78123.29,29.8,0.28598,0.00022,17.78657]
[1778949844406,28.99,78123.29,29.8,0.28598,0.00022,17.78657]
[1778949844635,29.0,78121.47,29.8,0.28558,0.00022,17.77429]
[1778949845018,29.0,78119.39,29.8,0.28512,0.00022,17.76]
[1778949850619,29.0,78118.66,29.8,0.28499,0.00022,17.75626]
[1778949853454,29.0,78118.83,29.8,0.28504,0.00022,17.75764]
[1778949858675,29.01,78117.29,29.8,0.28474,0.00022,17.74848]
[1778949862541,29.01,78117.97,29.8,0.28491,0.00022,17.75357]
[1778949865821,29.02,78118.86,29.8,0.28513,0.00022,17.76047]
[1778949872773,29.02,78118.22,29.8,0.285,0.00022,17.75253]
[1778949878815,29.03,78118.69,29.8,0.28514,0.00022,17.75683]
[1778949883851,29.03,78118.73,29.8,0.28518,0.00022,17.75797]
[1778949888886,29.04,78119.47,29.8,0.28537,0.00022,17.76386]
[1778949895935,29.04,78119.75,29.8,0.28547,0.00022,17.76689]
[1778949899503,29.04,78119.75,29.8,0.28547,0.00022,17.76689]
[1778949900483,29.05,78119.79,29.8,0.2855,0.00022,17.76778]
[1778949901301,29.05,78122.68,29.8,0.28615,0.00022,17.78771]
[1778949902198,29.05,78126.08,29.8,0.28692,0.00022,17.81105]
[1778949902201,29.05,78126.08,29.8,0.28692,0.00022,17.81105]
[1778949902258,29.05,78126.08,29.8,0.28692,0.00022,17.81105]
[1778949902732,29.05,78127.05,29.8,0.28714,0.00022,17.81777]
[1778949906788,29.05,78132.68,29.8,0.28841,0.00022,17.8563]
[1778949909357,29.05,78132.8,29.8,0.28844,0.00022,17.85725]
[1778949910168,29.05,78132.81,29.8,0.28845,0.00022,17.85745]
[1778949913041,29.05,78135.32,29.8,0.28902,0.00022,17.87458]
[1778949913064,29.05,78135.32,29.8,0.28902,0.00022,17.87458]
[1778949913829,29.05,78135.32,29.8,0.28902,0.00022,17.87463]
[1778949913853,29.05,78135.32,29.8,0.28902,0.00022,17.87463]
[1778949916630,29.05,78136.16,29.8,0.28921,0.00022,17.88045]
[1778949916762,29.05,78136.16,29.8,0.28921,0.00022,17.88045]
[1778949916894,29.05,78136.16,29.8,0.28921,0.00022,17.88045]
[1778949917086,29.05,78136.2,29.8,0.28922,0.00022,17.88076]
[1778949918174,29.05,78136.2,29.8,0.28922,0.00022,17.88076]
[1778949918296,29.05,78136.2,29.8,0.28922,0.00022,17.88076]
[1778949918368,29.05,78136.2,29.8,0.28922,0.00022,17.88076]
[1778949918612,29.05,78136.2,29.8,0.28922,0.00022,17.88076]
[1778949918374,29.05,78137.74,29.8,0.28958,0.00023,17.89143]
[1778949920533,29.05,78131.46,29.8,0.28817,0.00022,17.84897]
[1778949920832,29.05,78131.46,29.8,0.28817,0.00022,17.84897]
[1778949926440,29.05,78131.69,29.8,0.28823,0.00022,17.85082]
[1778949928866,29.06,78131.54,29.8,0.2882,0.00022,17.84994]
[1778949929596,29.06,78131.54,29.8,0.2882,0.00022,17.84994]
[1778949935643,29.06,78137.08,29.8,0.28942,0.00023,17.88286]
[1778949940751,29.06,78136.68,29.8,0.28934,0.00023,17.88038]
[1778949940766,29.06,78136.68,29.8,0.28934,0.00023,17.88038]
[1778949941792,29.06,78136.63,29.8,0.28933,0.00023,17.88014]
[1778949947577,29.06,78136.51,29.8,0.28931,0.00023,17.87945]
[1778949953011,29.06,78136.48,29.8,0.28932,0.00022,17.87978]
[1778949953524,29.06,78136.48,29.8,0.28932,0.00022,17.87978]
[1778949953818,29.06,78136.57,29.8,0.28934,0.00023,17.88044]
[1778949954290,29.06,78136.57,29.8,0.28934,0.00023,17.88044]
[1778949957312,29.06,78136.79,29.8,0.2894,0.00023,17.88211]
[1778949960123,29.06,78143.5,29.8,0.29091,0.00023,17.92747]
[1778949960178,29.06,78143.5,29.8,0.29091,0.00023,17.92747]
[1778949963620,29.06,78147.79,29.8,0.29188,0.00023,17.95637]
[1778949966995,29.06,78147.78,29.8,0.29188,0.00023,17.95635]
[1778949972471,29.07,78143.33,29.8,0.29089,0.00023,17.92684]
[1778949972716,29.07,78143.33,29.8,0.29089,0.00023,17.92684]
[1778949974062,29.07,78143.11,29.8,0.29084,0.00023,17.92539]
[1778949976648,29.07,78141.69,29.8,0.29053,0.00023,17.91592]
[1778949981361,29.07,78141.62,29.8,0.29052,0.00023,17.91563]
[1778949982759,29.07,78143.43,29.8,0.29093,0.00023,17.92795]
[1778949982794,29.07,78143.43,29.8,0.29093,0.00023,17.92795]
[1778949983548,29.07,78143.83,29.8,0.29102,0.00023,17.93078]
[1778949990249,29.07,78145.06,29.8,0.29132,0.00023,17.93959]
[1778949994202,29.08,78145.45,29.8,0.29139,0.00023,17.93796]
[1778949999660,29.08,78145.88,29.8,0.29152,0.00023,17.94158]
[1778950005702,29.08,78146.94,29.8,0.29178,0.00023,17.94938]
[1778950012470,29.09,78146.59,29.8,0.29172,0.00023,17.94747]
[1778950017483,29.09,78145.5,29.8,0.2915,0.00023,17.94094]
[1778950024263,29.09,78146.38,29.8,0.29171,0.00023,17.94718]
[1778950029870,29.1,78146.88,29.8,0.29186,0.00023,17.95159]
[1778950038377,29.1,78147.14,29.8,0.29193,0.00023,17.95363]
[1778950038515,29.1,78147.14,29.8,0.29193,0.00023,17.95363]
[1778950038628,29.1,78147.14,29.8,0.29193,0.00023,17.95363]
[1778950038649,29.1,78147.14,29.8,0.29193,0.00023,17.95363]
[1778950038671,29.1,78147.14,29.8,0.29193,0.00023,17.95363]
[1778950039347,29.1,78147.14,29.8,0.29195,0.00023,17.9542]
[1778950040924,29.1,78157.31,29.8,0.29425,0.00023,18.02206]
[1778950047123,29.1,78158.59,29.8,0.29454,0.00023,18.03073]
[1778950055765,29.1,78159.27,29.8,0.29466,0.00023,18.03037]
[1778950060888,29.1,78159.86,29.8,0.2948,0.00023,18.03441]
[1778950061735,29.1,78159.86,29.8,0.2948,0.00023,18.03441]
[1778950061773,29.1,78159.86,29.8,0.2948,0.00023,18.03441]
[1778950062534,29.1,78163.69,29.8,0.29567,0.00023,18.05976]
[1778950062870,29.1,78163.69,29.8,0.29567,0.00023,18.05976]
[1778950063503,29.1,78163.69,29.8,0.29567,0.00023,18.05976]
[1778950063919,29.1,78161.48,29.8,0.29517,0.00023,18.04516]
[1778950067864,29.11,78159.97,29.8,0.29483,0.00023,18.03521]
[1778950074180,29.11,78160.49,29.8,0.29495,0.00023,18.0389]
[1778950081229,29.11,78161.09,29.8,0.2951,0.00023,18.04308]
[1778950083596,29.11,78160.99,29.8,0.29508,0.00023,18.04244]
[1778950083885,29.11,78161.05,29.8,0.29509,0.00023,18.04289]
[1778950089564,29.11,78167.76,29.8,0.29662,0.00023,18.08731]
[1778950089695,29.11,78167.76,29.8,0.29662,0.00023,18.08731]
[1778950089702,29.11,78167.91,29.8,0.29666,0.00023,18.08834]
[1778950089882,29.11,78167.91,29.8,0.29666,0.00023,18.08834]
[1778950089891,29.11,78167.91,29.8,0.29666,0.00023,18.08834]
[1778950089907,29.11,78167.91,29.8,0.29666,0.00023,18.08834]
[1778950090528,29.11,78167.91,29.8,0.29666,0.00023,18.08834]
[1778950090589,29.11,78167.91,29.8,0.29666,0.00023,18.08834]
[1778950090629,29.11,78178.79,29.8,0.29914,0.00023,18.15969]
[1778950090866,29.11,78178.79,29.8,0.29914,0.00023,18.15969]
[1778950091299,29.11,78188.37,29.8,0.30133,0.00023,18.22187]
[1778950094236,29.11,78190.97,29.8,0.30192,0.00023,18.23871]
[1778950096921,29.11,78192.06,29.8,0.30217,0.00023,18.24568]
[1778950097118,29.11,78192.06,29.8,0.30217,0.00023,18.24568]
[1778950097142,29.11,78192.06,29.8,0.30217,0.00023,18.24568]
[1778950097391,29.11,78192.06,29.8,0.30217,0.00023,18.24568]
[1778950100630,29.11,78193.42,29.8,0.30248,0.00023,18.25439]
[1778950105686,29.11,78193.5,29.8,0.3025,0.00023,18.25482]
[1778950112446,29.11,78197.2,29.8,0.30329,0.00023,18.27334]
[1778950113796,29.11,78197.2,29.8,0.30329,0.00023,18.27334]
[1778950113893,29.11,78194.58,29.8,0.30269,0.00023,18.25648]
[1778950114460,29.11,78192.49,29.8,0.30221,0.00023,18.2431]
[1778950115350,29.11,78192.49,29.8,0.30221,0.00023,18.2431]
[1778950115393,29.11,78192.49,29.8,0.30221,0.00023,18.2431]
[1778950115467,29.11,78192.6,29.8,0.30224,0.00023,18.24388]
[1778950120504,29.11,78194.15,29.8,0.3026,0.00023,18.25386]
[1778950125539,29.11,78195.24,29.8,0.30285,0.00023,18.26082]
[1778950128304,29.11,78196.2,29.8,0.30307,0.00023,18.26696]
[1778950129683,29.11,78196.01,29.8,0.30302,0.00023,18.26573]
[1778950131103,29.11,78197.82,29.8,0.30344,0.00023,18.27732]
[1778950136209,29.11,78201.8,29.8,0.30434,0.00023,18.30265]
[1778950136293,29.11,78201.8,29.8,0.30434,0.00023,18.30265]
[1778950136619,29.11,78202.02,29.8,0.3044,0.00023,18.3041]
[1778950140941,29.11,78196.89,29.8,0.30323,0.00023,18.27144]
[1778950144213,29.11,78194.03,29.8,0.30258,0.00023,18.25332]
[1778950146220,29.11,78193.59,29.8,0.30249,0.00023,18.25068]
[1778950146293,29.11,78193.59,29.8,0.30249,0.00023,18.25068]
[1778950146689,29.11,78193.81,29.8,0.30254,0.00023,18.25212]
[1778950151724,29.11,78193.8,29.8,0.30254,0.00023,18.25216]
[1778950157210,29.11,78193.8,29.8,0.30254,0.00023,18.2522]
[1778950161962,29.11,78193.8,29.8,0.30255,0.00023,18.25235]
[1778950163309,29.11,78193.91,29.8,0.30257,0.00023,18.25308]
[1778950165370,29.11,78194.12,29.8,0.30262,0.00023,18.25446]
[1778950166733,29.11,78194.12,29.8,0.30262,0.00023,18.25446]
[1778950171864,29.11,78194.3,29.8,0.30263,0.00023,18.25078]
[1778950173833,29.11,78194.3,29.8,0.30263,0.00023,18.25078]
[1778950183850,29.11,78194.6,29.8,0.3027,0.00023,18.25284]
[1778950188870,29.11,78194.36,29.8,0.30265,0.00023,18.25139]
[1778950189041,29.11,78193.95,29.8,0.30256,0.00023,18.24879]
[1778950191269,29.11,78187.1,29.8,0.30099,0.00023,18.20463]
[1778950191636,29.11,78187.1,29.8,0.30099,0.00023,18.20463]
[1778950197046,29.12,78187.56,29.8,0.30111,0.00023,18.20799]
[1778950201208,29.12,78189.76,29.8,0.30162,0.00023,18.22238]
[1778950204684,29.12,78184.99,29.8,0.30053,0.00023,18.19163]
[1778950204719,29.12,78184.99,29.8,0.30053,0.00023,18.19163]
[1778950204765,29.12,78184.99,29.8,0.30053,0.00023,18.19163]
[1778950204777,29.12,78184.99,29.8,0.30053,0.00023,18.19163]
[1778950204874,29.12,78184.99,29.8,0.30053,0.00023,18.19163]
[1778950204995,29.12,78184.95,29.8,0.30053,0.00023,18.1915]
[1778950205461,29.12,78184.95,29.8,0.30053,0.00023,18.1915]
[1778950205833,29.12,78184.95,29.8,0.30053,0.00023,18.1915]
[1778950205890,29.12,78182.95,29.8,0.30007,0.00023,18.17852]
[1778950206578,29.12,78182.95,29.8,0.30007,0.00023,18.17852]
[1778950206789,29.12,78171.85,29.8,0.29754,0.00023,18.10612]
[1778950216691,29.12,78170.82,29.8,0.2973,0.00023,18.09936]
[1778950216797,29.12,78170.82,29.8,0.2973,0.00023,18.09936]
[1778950222221,29.12,78169.72,29.8,0.29706,0.00023,18.09241]
[1778950223477,29.12,78169.72,29.8,0.29706,0.00023,18.09241]
[1778950223487,29.12,78169.72,29.8,0.29706,0.00023,18.09241]
[1778950223554,29.12,78169.72,29.8,0.29706,0.00023,18.09241]
[1778950223571,29.12,78169.72,29.8,0.29706,0.00023,18.09241]
[1778950223941,29.12,78170.37,29.8,0.29721,0.00023,18.09668]
[1778950224010,29.12,78170.37,29.8,0.29721,0.00023,18.09668]
[1778950225977,29.12,78162.82,29.8,0.2955,0.00023,18.04701]
[1778950226480,29.12,78162.82,29.8,0.2955,0.00023,18.04701]
[1778950227410,29.12,78162.49,29.8,0.29542,0.00023,18.04487]
[1778950228827,29.12,78162.49,29.8,0.29542,0.00023,18.04487]
[1778950229166,29.12,78162.42,29.8,0.29541,0.00023,18.04448]
[1778950231302,29.12,78159.79,29.8,0.29482,0.00023,18.02719]
[1778950232313,29.12,78158.7,29.8,0.29453,0.00023,18.01505]
[1778950235056,29.12,78152.32,29.8,0.2931,0.00023,17.97298]
[1778950236432,29.12,78153.32,29.8,0.29332,0.00023,17.97963]
[1778950236440,29.12,78153.32,29.8,0.29332,0.00023,17.97963]
[1778950236590,29.12,78153.32,29.8,0.29332,0.00023,17.97963]
[1778950236638,29.12,78155.83,29.8,0.2939,0.00023,17.99643]
[1778950237527,29.12,78155.83,29.8,0.2939,0.00023,17.99643]
[1778950237983,29.13,78151.44,29.8,0.29291,0.00023,17.96743]
[1778950242669,29.13,78147.82,29.8,0.29211,0.00023,17.94383]
[1778950249567,29.13,78144.97,29.8,0.29149,0.00023,17.92538]
[1778950249896,29.13,78144.97,29.8,0.29149,0.00023,17.92538]
[1778950249921,29.13,78144.97,29.8,0.29149,0.00023,17.92538]
[1778950250195,29.13,78144.97,29.8,0.2915,0.00023,17.92573]
[1778950250367,29.13,78144.97,29.8,0.2915,0.00023,17.92573]
[1778950250395,29.13,78144.97,29.8,0.2915,0.00023,17.92573]
[1778950250559,29.13,78144.97,29.8,0.2915,0.00023,17.92573]
[1778950250942,29.13,78138.81,29.8,0.29012,0.00022,17.88442]
[1778950251372,29.13,78138.81,29.8,0.29012,0.00022,17.88442]
[1778950251632,29.13,78129.66,29.8,0.28807,0.00022,17.82274]
[1778950252125,29.13,78129.66,29.8,0.28807,0.00022,17.82274]
[1778950253424,29.13,78129.43,29.8,0.28802,0.00022,17.82129]
[1778950254392,29.13,78127.01,29.8,0.28748,0.00022,17.80487]
[1778950254852,29.13,78127.01,29.8,0.28748,0.00022,17.80487]
[1778950254867,29.13,78127.01,29.8,0.28748,0.00022,17.80487]
[1778950254969,29.13,78127.01,29.8,0.28748,0.00022,17.80487]
[1778950255015,29.14,78126.29,29.8,0.28732,0.00022,17.8002]
[1778950255320,29.14,78126.29,29.8,0.28732,0.00022,17.8002]
[1778950255382,29.14,78126.29,29.8,0.28732,0.00022,17.8002]
[1778950255391,29.14,78126.29,29.8,0.28732,0.00022,17.8002]
[1778950256063,29.14,78126.87,29.8,0.28746,0.00022,17.80426]
[1778950257439,29.14,78129.75,29.8,0.2881,0.00022,17.82379]
[1778950259420,29.14,78128.92,29.8,0.28792,0.00022,17.81839]
[1778950259539,29.14,78128.92,29.8,0.28792,0.00022,17.81839]
[1778950259605,29.14,78128.92,29.8,0.28792,0.00022,17.81839]
[1778950259874,29.14,78128.92,29.8,0.28792,0.00022,17.81839]
[1778950259908,29.14,78128.92,29.8,0.28793,0.00022,17.81865]
[1778950260469,29.14,78128.92,29.8,0.28793,0.00022,17.81865]
[1778950260536,29.14,78128.92,29.8,0.28793,0.00022,17.81865]
[1778950263054,29.14,78134.59,29.8,0.28922,0.00022,17.85754]
[1778950263817,29.14,78134.59,29.8,0.28922,0.00022,17.85754]
[1778950265355,29.14,78136.12,29.8,0.28957,0.00022,17.86802]
[1778950265718,29.14,78136.12,29.8,0.28957,0.00022,17.86802]
[1778950265721,29.14,78136.12,29.8,0.28957,0.00022,17.86802]
[1778950265888,29.14,78136.23,29.8,0.28961,0.00022,17.86907]
[1778950270431,29.15,78140.72,29.8,0.29064,0.00023,17.89995]
[1778950273060,29.15,78138.19,29.8,0.29009,0.00022,17.88356]
[1778950273111,29.15,78138.19,29.8,0.29009,0.00022,17.88356]
[1778950273555,29.15,78138.19,29.8,0.29009,0.00022,17.88356]
[1778950273944,29.15,78138.19,29.8,0.29009,0.00022,17.88356]
[1778950274054,29.15,78144.21,29.8,0.29146,0.00023,17.92438]
[1778950274093,29.15,78144.21,29.8,0.29146,0.00023,17.92438]
[1778950274588,29.15,78153.96,29.8,0.29366,0.00023,17.98937]
[1778950279623,29.16,78159.86,29.8,0.29502,0.00023,18.02907]
[1778950280679,29.16,78159.86,29.8,0.29502,0.00023,18.02907]
[1778950282090,29.16,78159.92,29.8,0.29504,0.00023,18.02954]
[1778950287680,29.16,78161.8,29.8,0.29548,0.00023,18.04242]
[1778950292714,29.16,78162.67,29.8,0.29565,0.00023,18.04347]
[1778950293426,29.16,78162.67,29.8,0.29565,0.00023,18.04347]
[1778950294625,29.16,78162.94,29.8,0.29571,0.00023,18.04538]
[1778950294767,29.16,78162.94,29.8,0.29571,0.00023,18.04538]
[1778950294771,29.16,78162.94,29.8,0.29571,0.00023,18.04538]
[1778950294784,29.16,78162.94,29.8,0.29571,0.00023,18.04538]
[1778950294818,29.16,78162.94,29.8,0.29571,0.00023,18.04538]
[1778950294896,29.16,78162.94,29.8,0.29571,0.00023,18.04538]
[1778950294994,29.16,78162.94,29.8,0.29571,0.00023,18.04538]
[1778950294948,29.16,78167.92,29.8,0.29685,0.00023,18.07826]
[1778950295054,29.16,78167.92,29.8,0.29685,0.00023,18.07826]
[1778950295735,29.16,78181.35,29.8,0.29991,0.00023,18.16605]
[1778950296734,29.16,78181.35,29.8,0.29991,0.00023,18.16605]
[1778950301275,29.16,78185.7,29.8,0.30091,0.00023,18.1945]
[1778950305116,29.17,78185.73,29.8,0.30093,0.00023,18.19486]
[1778950305133,29.17,78185.73,29.8,0.30093,0.00023,18.19486]
[1778950305324,29.17,78185.73,29.8,0.30093,0.00023,18.19486]
[1778950305404,29.17,78185.73,29.8,0.30093,0.00023,18.19497]
[1778950306493,29.17,78185.73,29.8,0.30093,0.00023,18.19497]
[1778950307356,29.17,78185.73,29.8,0.30093,0.00023,18.19503]
[1778950307372,29.17,78185.73,29.8,0.30093,0.00023,18.19503]
[1778950309481,29.17,78185.73,29.8,0.30093,0.00023,18.19509]
[1778950314868,29.17,78184.45,29.8,0.30066,0.00023,18.18723]
[1778950315781,29.17,78184.45,29.8,0.30066,0.00023,18.18723]
[1778950315812,29.17,78184.45,29.8,0.30066,0.00023,18.18723]
[1778950319413,29.17,78179.69,29.8,0.29958,0.00023,18.15665]
[1778950321525,29.17,78179.15,29.8,0.29946,0.00023,18.1533]
[1778950326251,29.17,78175.72,29.8,0.29869,0.00023,18.13133]
[1778950326252,29.17,78175.72,29.8,0.29869,0.00023,18.13133]
[1778950326952,29.17,78173.84,29.8,0.29827,0.00023,18.11924]
[1778950329270,29.18,78169.58,29.8,0.29731,0.00023,18.09159]
[1778950331445,29.18,78169.7,29.8,0.29735,0.00023,18.09258]
[1778950336644,29.18,78170.25,29.8,0.29749,0.00023,18.09667]
[1778950341747,29.18,78171.52,29.8,0.29779,0.00023,18.10542]
[1778950347094,29.18,78175.5,29.8,0.29871,0.00023,18.13181]
[1778950349368,29.18,78175.57,29.8,0.29873,0.00023,18.13232]
[1778950349884,29.18,78175.57,29.8,0.29873,0.00023,18.13232]
[1778950350371,29.19,78165.53,29.8,0.29645,0.00023,18.06677]
[1778950351372,29.19,78165.53,29.8,0.29645,0.00023,18.06677]
[1778950351679,29.19,78165.53,29.8,0.29645,0.00023,18.06677]
[1778950352706,29.19,78161.76,29.8,0.29556,0.00023,18.03705]
[1778950354351,29.19,78161.06,29.8,0.29541,0.00023,18.03265]
[1778950355848,29.19,78161.02,29.8,0.2954,0.00023,18.03249]
[1778950360608,29.19,78158.07,29.8,0.29476,0.00023,18.01371]
[1778950363760,29.19,78157.56,29.8,0.29466,0.00023,18.01075]
[1778950363793,29.19,78157.56,29.8,0.29466,0.00023,18.01075]
[1778950363837,29.19,78157.56,29.8,0.29466,0.00023,18.01075]
[1778950363884,29.19,78157.84,29.8,0.29473,0.00023,18.01288]
[1778950365061,29.19,78157.84,29.8,0.29473,0.00023,18.01288]
[1778950365203,29.2,78157.48,29.8,0.29465,0.00023,18.01057]
[1778950365234,29.2,78157.48,29.8,0.29465,0.00023,18.01057]
[1778950365254,29.2,78151.0,29.8,0.29319,0.00023,17.96764]
[1778950366750,29.2,78151.0,29.8,0.29319,0.00023,17.96764]
[1778950367168,29.2,78145.62,29.8,0.29199,0.00023,17.93208]
[1778950367468,29.2,78145.62,29.8,0.29199,0.00023,17.93208]
[1778950368024,29.2,78144.6,29.8,0.29176,0.00023,17.92534]
[1778950372985,29.2,78144.62,29.8,0.29177,0.00023,17.92568]
[1778950373024,29.2,78144.67,29.8,0.29179,0.00023,17.92615]
[1778950373693,29.2,78144.67,29.8,0.29179,0.00023,17.92615]
[1778950373820,29.2,78144.67,29.8,0.29179,0.00023,17.92615]
[1778950376185,29.2,78154.45,29.8,0.294,0.00023,17.9914]
[1778950376966,29.2,78154.45,29.8,0.294,0.00023,17.9914]
[1778950376971,29.2,78154.45,29.8,0.294,0.00023,17.9914]
[1778950377956,29.2,78154.34,29.8,0.29398,0.00023,17.99084]
[1778950378296,29.2,78155.66,29.8,0.29428,0.00023,17.99966]
[1778950383346,29.2,78160.26,29.8,0.29533,0.00023,18.03031]
[1778950386765,29.2,78160.59,29.8,0.29541,0.00023,18.03258]
[1778950390309,29.2,78162.06,29.8,0.29575,0.00023,18.0424]
[1778950391410,29.2,78161.92,29.8,0.29572,0.00023,18.04156]
[1778950391438,29.2,78161.92,29.8,0.29572,0.00023,18.04156]
[1778950391593,29.2,78161.92,29.8,0.29572,0.00023,18.04156]
[1778950391694,29.2,78161.9,29.8,0.29572,0.00023,18.04146]
[1778950393423,29.21,78164.54,29.8,0.29632,0.00023,18.05893]
[1778950399443,29.21,78166.6,29.8,0.29681,0.00023,18.07306]
[1778950405505,29.21,78168.88,29.8,0.29736,0.00023,18.08881]
[1778950411010,29.22,78167.58,29.8,0.29708,0.00023,18.08075]
[1778950415719,29.22,78167.58,29.8,0.29706,0.00023,18.07633]
[1778950416141,29.22,78167.58,29.8,0.29706,0.00023,18.07633]
[1778950416798,29.22,78168.08,29.8,0.29718,0.00023,18.07981]
[1778950418462,29.22,78168.12,29.8,0.29719,0.00023,18.08017]
[1778950418576,29.22,78168.12,29.8,0.29719,0.00023,18.08017]
[1778950422334,29.22,78167.67,29.8,0.2971,0.00023,18.07762]
[1778950428673,29.22,78170.43,29.8,0.29774,0.00023,18.09611]
[1778950430481,29.23,78170.77,29.8,0.29783,0.00023,18.09854]
[1778950430498,29.23,78170.77,29.8,0.29783,0.00023,18.09854]
[1778950433092,29.23,78178.34,29.8,0.29956,0.00023,18.14791]
[1778950434990,29.23,78179.25,29.8,0.29976,0.00023,18.15387]
[1778950435040,29.23,78179.25,29.8,0.29976,0.00023,18.15387]
[1778950435050,29.23,78179.25,29.8,0.29976,0.00023,18.15387]
[1778950435105,29.23,78179.25,29.8,0.29976,0.00023,18.15387]
[1778950435502,29.23,78179.19,29.8,0.29975,0.00023,18.15352]
[1778950435620,29.23,78179.19,29.8,0.29975,0.00023,18.15352]
[1778950436090,29.23,78169.79,29.8,0.29762,0.00023,18.09238]
[1778950436408,29.23,78169.79,29.8,0.29762,0.00023,18.09238]
[1778950438376,29.23,78166.17,29.8,0.2968,0.00023,18.06881]
[1778950442035,29.23,78166.4,29.8,0.29685,0.00023,18.07039]
[1778950447819,29.23,78169.49,29.8,0.29756,0.00023,18.09081]
[1778950453847,29.23,78168.84,29.8,0.29743,0.00023,18.08706]
[1778950458882,29.23,78168.82,29.8,0.29744,0.00023,18.0873]
[1778950463917,29.24,78169.61,29.8,0.29763,0.00023,18.09281]
[1778950468952,29.24,78169.38,29.8,0.29759,0.00023,18.09166]
[1778950473987,29.24,78169.29,29.8,0.29754,0.00023,18.08644]
[1778950479022,29.24,78168.77,29.8,0.29744,0.00023,18.08342]
[1778950484057,29.24,78168.84,29.8,0.29747,0.00023,18.08426]
[1778950489092,29.25,78169.18,29.8,0.29756,0.00023,18.08686]
[1778950494127,29.25,78169.44,29.8,0.29763,0.00023,18.08892]
[1778950501176,29.25,78169.53,29.8,0.29767,0.00023,18.09002]
[1778950506211,29.25,78169.53,29.8,0.29768,0.00023,18.09039]
[1778950511748,29.26,78170.21,29.8,0.29785,0.00023,18.09511]
[1778950516826,29.26,78170.26,29.8,0.29787,0.00023,18.09578]
[1778950522324,29.26,78170.49,29.8,0.29794,0.00023,18.09776]
[1778950527359,29.26,78170.23,29.8,0.2979,0.00023,18.0964]
[1778950531317,29.26,78170.18,29.8,0.29789,0.00023,18.09622]
[1778950531913,29.26,78170.18,29.8,0.29789,0.00023,18.09622]
[1778950532791,29.26,78170.56,29.8,0.29794,0.00023,18.09394]
[1778950536734,29.26,78173.06,29.8,0.29852,0.00023,18.11038]
[1778950538840,29.26,78173.06,29.8,0.29852,0.00023,18.11044]
[1778950539071,29.26,78173.06,29.8,0.29852,0.00023,18.11044]
[1778950540056,29.27,78173.08,29.8,0.29853,0.00023,18.11074]
[1778950540523,29.27,78173.04,29.8,0.29852,0.00023,18.11054]
[1778950541371,29.27,78173.4,29.8,0.29861,0.00023,18.11287]
[1778950544242,29.27,78168.79,29.8,0.29757,0.00023,18.08306]
[1778950549254,29.27,78166.73,29.8,0.29711,0.00023,18.07003]
[1778950556754,29.27,78166.43,29.8,0.29707,0.00023,18.06867]
[1778950561973,29.28,78166.74,29.8,0.29716,0.00023,18.07136]
[1778950562057,29.28,78166.74,29.8,0.29716,0.00023,18.07136]
[1778950562355,29.28,78166.74,29.8,0.29717,0.00023,18.07155]
[1778950562733,29.28,78166.74,29.8,0.29717,0.00023,18.07155]
[1778950562834,29.28,78173.29,29.8,0.29865,0.00023,18.11419]
[1778950564235,29.28,78173.29,29.8,0.29865,0.00023,18.11419]
[1778950567770,29.28,78179.94,29.8,0.30017,0.00023,18.15731]
[1778950569517,29.28,78179.86,29.8,0.30015,0.00023,18.15679]
[1778950569780,29.28,78179.86,29.8,0.30015,0.00023,18.15679]
[1778950569890,29.28,78179.86,29.8,0.30015,0.00023,18.15679]
[1778950569990,29.28,78179.86,29.8,0.30015,0.00023,18.15679]
[1778950570307,29.28,78179.86,29.8,0.30015,0.00023,18.15679]
[1778950570799,29.28,78180.04,29.8,0.30019,0.00023,18.15795]
[1778950570975,29.28,78180.04,29.8,0.30019,0.00023,18.15795]
[1778950571566,29.28,78180.63,29.8,0.30032,0.00023,18.16178]
[1778950573037,29.28,78181.91,29.8,0.30062,0.00023,18.17003]
[1778950573058,29.28,78181.91,29.8,0.30062,0.00023,18.17003]
[1778950573209,29.28,78181.91,29.8,0.30062,0.00023,18.17003]
[1778950573241,29.28,78181.29,29.8,0.30048,0.00023,18.16612]
[1778950576364,29.28,78182.21,29.8,0.30069,0.00023,18.17209]
[1778950578424,29.28,78182.07,29.8,0.30066,0.00023,18.17122]
[1778950579413,29.28,78182.07,29.8,0.30066,0.00023,18.17124]
[1778950580601,29.28,78182.07,29.8,0.30066,0.00023,18.17127]
[1778950580602,29.28,78182.07,29.8,0.30066,0.00023,18.17127]
[1778950580629,29.28,78182.07,29.8,0.30066,0.00023,18.17127]
[1778950582379,29.28,78175.47,29.8,0.29916,0.00023,18.12868]
[1778950583032,29.28,78175.47,29.8,0.29916,0.00023,18.12868]
[1778950584007,29.28,78177.77,29.8,0.29969,0.00023,18.14368]
[1778950584870,29.28,78179.48,29.8,0.30008,0.00023,18.15477]
[1778950589269,29.28,78182.29,29.8,0.30072,0.00023,18.17301]
[1778950591832,29.28,78182.75,29.8,0.30083,0.00023,18.17606]
[1778950595854,29.28,78182.99,29.8,0.30085,0.00023,18.17268]
[1778950601083,29.28,78182.99,29.8,0.30085,0.00023,18.17281]
[1778950604370,29.28,78183.03,29.8,0.30086,0.00023,18.17319]
[1778950604415,29.28,78183.03,29.8,0.30086,0.00023,18.17319]
[1778950604899,29.28,78176.98,29.8,0.29949,0.00023,18.1342]
[1778950611948,29.29,78172.9,29.8,0.29857,0.00023,18.10805]
[1778950616983,29.29,78172.68,29.8,0.29854,0.00023,18.10693]
[1778950621929,29.29,78172.55,29.8,0.29851,0.00023,18.10628]
[1778950627055,29.29,78168.97,29.8,0.29771,0.00023,18.08317]
[1778950633097,29.29,78169.17,29.8,0.29776,0.00023,18.08471]
[1778950634405,29.29,78169.34,29.8,0.2978,0.00023,18.08586]
[1778950636684,29.29,78166.62,29.8,0.29719,0.00023,18.06824]
[1778950636895,29.29,78166.62,29.8,0.29719,0.00023,18.06824]
[1778950642160,29.29,78164.89,29.8,0.29681,0.00023,18.05741]
[1778950646796,29.3,78164.07,29.8,0.29664,0.00023,18.05232]
[1778950650396,29.3,78164.07,29.8,0.29664,0.00023,18.05241]
[1778950656258,29.3,78165.18,29.8,0.29689,0.00023,18.05565]
[1778950661760,29.3,78165.18,29.8,0.29689,0.00023,18.05575]
[1778950667335,29.31,78163.96,29.8,0.29665,0.00023,18.04883]
[1778950672370,29.31,78164.11,29.8,0.29671,0.00023,18.05039]
[1778950677405,29.31,78164.25,29.8,0.29676,0.00023,18.05188]
[1778950678472,29.31,78164.18,29.8,0.29675,0.00023,18.05154]
[1778950684637,29.32,78164.43,29.8,0.29683,0.00023,18.05376]
[1778950689860,29.32,78164.5,29.8,0.29686,0.00023,18.05479]
[1778950691024,29.32,78164.46,29.8,0.29686,0.00023,18.05464]
[1778950692119,29.32,78164.19,29.8,0.2968,0.00023,18.05309]
[1778950692147,29.32,78164.19,29.8,0.2968,0.00023,18.05309]
[1778950692313,29.32,78164.19,29.8,0.2968,0.00023,18.05309]
[1778950692405,29.32,78164.16,29.8,0.2968,0.00023,18.053]
[1778950692612,29.32,78164.16,29.8,0.2968,0.00023,18.053]
[1778950692712,29.32,78164.16,29.8,0.2968,0.00023,18.053]
[1778950692804,29.32,78164.16,29.8,0.2968,0.00023,18.053]
[1778950692956,29.32,78164.16,29.8,0.2968,0.00023,18.053]
[1778950693144,29.32,78155.32,29.8,0.2948,0.00023,17.99508]
[1778950694560,29.32,78150.56,29.8,0.29373,0.00023,17.96373]
[1778950694881,29.32,78150.56,29.8,0.29373,0.00023,17.96373]
[1778950695632,29.32,78146.57,29.8,0.29283,0.00022,17.93733]
[1778950699488,29.32,78145.7,29.8,0.29264,0.00022,17.9317]
[1778950702288,29.32,78145.7,29.8,0.29265,0.00022,17.93179]
[1778950702292,29.32,78145.7,29.8,0.29265,0.00022,17.93179]
[1778950702393,29.32,78145.7,29.8,0.29265,0.00022,17.93179]
[1778950702389,29.32,78147.17,29.8,0.29298,0.00022,17.9416]
[1778950705805,29.33,78151.92,29.8,0.29405,0.00023,17.97317]
[1778950711815,29.33,78146.59,29.8,0.29288,0.00022,17.93853]
[1778950717957,29.33,78147.24,29.8,0.29301,0.00022,17.93871]
[1778950717959,29.33,78147.24,29.8,0.29301,0.00022,17.93871]
[1778950723735,29.34,78146.61,29.8,0.2929,0.00022,17.93535]
[1778950731483,29.34,78146.57,29.8,0.29292,0.00022,17.93588]
[1778950736826,29.35,78144.94,29.8,0.29257,0.00022,17.92575]
[1778950739278,29.35,78144.94,29.8,0.29257,0.00022,17.92575]
[1778950744799,29.35,78145.11,29.8,0.29264,0.00022,17.92767]
[1778950745397,29.35,78145.11,29.8,0.29264,0.00022,17.92767]
[1778950750504,29.35,78144.81,29.8,0.2926,0.00022,17.92632]
[1778950755598,29.36,78144.5,29.8,0.29254,0.00022,17.92479]
[1778950755600,29.36,78144.5,29.8,0.29254,0.00022,17.92479]
[1778950760660,29.36,78144.6,29.8,0.29258,0.00022,17.92597]
[1778950761789,29.36,78144.69,29.8,0.29261,0.00022,17.92667]
[1778950766831,29.36,78144.79,29.8,0.29265,0.00022,17.92782]
[1778950773079,29.37,78143.47,29.8,0.29234,0.00022,17.9148]
[1778950778114,29.37,78142.44,29.8,0.29213,0.00022,17.90857]
[1778950783128,29.37,78142.44,29.8,0.29213,0.00022,17.90857]
[1778950788300,29.37,78143.14,29.8,0.29232,0.00022,17.91435]
[1778950793540,29.38,78146.77,29.8,0.29315,0.00022,17.93876]
[1778950793562,29.38,78147.71,29.8,0.29337,0.00022,17.94505]
[1778950796372,29.38,78153.48,29.8,0.29467,0.00023,17.98315]
[1778950796559,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950796669,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950796713,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950796778,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950796943,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950797160,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950797294,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950797449,29.38,78155.09,29.8,0.29503,0.00023,17.99375]
[1778950797481,29.38,78164.58,29.8,0.29718,0.00023,18.05586]
[1778950797573,29.38,78164.58,29.8,0.29718,0.00023,18.05586]
[1778950798255,29.38,78175.72,29.8,0.2997,0.00023,18.12813]
[1778950799465,29.38,78175.72,29.8,0.2997,0.00023,18.12813]
[1778950799483,29.38,78175.72,29.8,0.2997,0.00023,18.12813]
[1778950800191,29.38,78179.74,29.8,0.30062,0.00023,18.15407]
[1778950800383,29.38,78179.74,29.8,0.30062,0.00023,18.15407]
[1778950801858,29.38,78182.71,29.8,0.3013,0.00023,18.17319]
[1778950804350,29.38,78184.0,29.8,0.30159,0.00023,18.18149]
[1778950804442,29.38,78184.0,29.8,0.30159,0.00023,18.18149]
[1778950806132,29.38,78183.88,29.8,0.30156,0.00023,18.18075]
[1778950806145,29.38,78183.88,29.8,0.30156,0.00023,18.18075]
[1778950806268,29.38,78183.88,29.8,0.30156,0.00023,18.18075]
[1778950806291,29.38,78183.88,29.8,0.30156,0.00023,18.18075]
[1778950806401,29.38,78183.88,29.8,0.30156,0.00023,18.18075]
[1778950806410,29.38,78183.88,29.8,0.30156,0.00023,18.18075]
[1778950806547,29.38,78183.43,29.8,0.30146,0.00023,18.17788]
[1778950807409,29.38,78183.43,29.8,0.30146,0.00023,18.17788]
[1778950809929,29.38,78176.15,29.8,0.29981,0.00023,18.13107]
[1778950811241,29.38,78176.15,29.8,0.29981,0.00023,18.13107]
[1778950811427,29.38,78176.15,29.8,0.29981,0.00023,18.13107]
[1778950811451,29.38,78176.15,29.8,0.29981,0.00023,18.13107]
[1778950812129,29.38,78178.88,29.8,0.30043,0.00023,18.14869]
[1778950813068,29.38,78184.34,29.8,0.30167,0.00023,18.18371]
[1778950816260,29.38,78187.31,29.8,0.30234,0.00023,18.2026]
[1778950821423,29.38,78189.42,29.8,0.30281,0.00023,18.21582]
[1778950821838,29.38,78189.42,29.8,0.30281,0.00023,18.21582]
[1778950821843,29.38,78189.42,29.8,0.30281,0.00023,18.21582]
[1778950825157,29.38,78189.3,29.8,0.30278,0.00023,18.21498]
[1778950828163,29.38,78189.58,29.8,0.30284,0.00023,18.21669]
[1778950833506,29.38,78189.65,29.8,0.30282,0.00023,18.21203]
[1778950839548,29.38,78190.22,29.8,0.30294,0.00023,18.21553]
[1778950839594,29.38,78190.22,29.8,0.30294,0.00023,18.21553]
[1778950839618,29.38,78190.22,29.8,0.30294,0.00023,18.21553]
[1778950841411,29.38,78190.25,29.8,0.30295,0.00023,18.2157]
[1778950841418,29.38,78190.25,29.8,0.30295,0.00023,18.2157]
[1778950841562,29.38,78190.37,29.8,0.30297,0.00023,18.21645]
[1778950842572,29.38,78190.37,29.8,0.30297,0.00023,18.21645]
[1778950842839,29.38,78192.46,29.8,0.30345,0.00023,18.22973]
[1778950843302,29.38,78192.46,29.8,0.30345,0.00023,18.22973]
[1778950843337,29.38,78192.46,29.8,0.30345,0.00023,18.22973]
[1778950843406,29.38,78192.46,29.8,0.30345,0.00023,18.22973]
[1778950843431,29.38,78192.46,29.8,0.30345,0.00023,18.22973]
[1778950843819,29.38,78197.9,29.8,0.30469,0.00023,18.26419]
[1778950844904,29.38,78199.63,29.8,0.30509,0.00023,18.2751]
[1778950844994,29.38,78199.63,29.8,0.30509,0.00023,18.2751]
[1778950845590,29.38,78200.65,29.8,0.30532,0.00023,18.28159]
[1778950850625,29.38,78201.73,29.8,0.30558,0.00023,18.2886]
[1778950855678,29.38,78202.33,29.8,0.30572,0.00023,18.29254]
[1778950861083,29.38,78203.6,29.8,0.30602,0.00023,18.30071]
[1778950866738,29.38,78206.11,29.8,0.3066,0.00023,18.31667]
[1778950869527,29.38,78206.44,29.8,0.30667,0.00023,18.31876]
[1778950873932,29.38,78209.62,29.8,0.30741,0.00023,18.33875]
[1778950874734,29.38,78209.62,29.8,0.30741,0.00023,18.33876]
[1778950875759,29.38,78209.4,29.8,0.30735,0.00023,18.33736]
[1778950875801,29.38,78209.52,29.8,0.30738,0.00023,18.33808]
[1778950876662,29.38,78209.52,29.8,0.30738,0.00023,18.33808]
[1778950876694,29.38,78209.52,29.8,0.30738,0.00023,18.33808]
[1778950876754,29.38,78209.52,29.8,0.30738,0.00023,18.33802]
[1778950881649,29.38,78210.54,29.8,0.30759,0.00023,18.34388]
[1778950886878,29.37,78210.47,29.8,0.30755,0.00023,18.34271]
[1778950887783,29.37,78210.47,29.8,0.30755,0.00023,18.34271]
[1778950891702,29.37,78210.47,29.8,0.30749,0.00023,18.33716]
[1778950891818,29.37,78210.47,29.8,0.30749,0.00023,18.33716]
[1778950896948,29.37,78214.78,29.8,0.30845,0.00023,18.36339]
[1778950898835,29.36,78214.69,29.8,0.30842,0.00023,18.36268]
[1778950902428,29.36,78213.89,29.8,0.30822,0.00023,18.35722]
[1778950910021,29.36,78215.07,29.8,0.30846,0.00023,18.36364]
[1778950911389,29.35,78215.07,29.8,0.30844,0.00023,18.36314]
[1778950911903,29.35,78214.98,29.8,0.3084,0.00023,18.36225]
[1778950912464,29.35,78214.98,29.8,0.3084,0.00023,18.36225]
[1778950914339,29.35,78215.02,29.8,0.30841,0.00023,18.36234]
[1778950914407,29.35,78215.02,29.8,0.30841,0.00023,18.36234]
[1778950914554,29.35,78215.02,29.8,0.30841,0.00023,18.36234]
[1778950914603,29.35,78215.02,29.8,0.3084,0.00023,18.36201]
[1778950916082,29.35,78224.92,29.8,0.31067,0.00023,18.42329]
[1778950921370,29.34,78226.15,29.8,0.31092,0.00023,18.43007]
[1778950925045,29.34,78227.75,29.8,0.31126,0.00023,18.43909]
[1778950925213,29.34,78227.75,29.8,0.31126,0.00023,18.43909]
[1778950925314,29.33,78227.75,29.8,0.31125,0.00023,18.43888]
[1778950931134,29.3,78229.15,29.8,0.31133,0.00023,18.44126]
[1778950936222,29.26,78227.48,29.8,0.3107,0.00023,18.42461]
[1778950937202,29.26,78227.48,29.8,0.3107,0.00023,18.42461]
[1778950940761,29.22,78223.64,29.8,0.3096,0.00023,18.39526]
[1778950944763,29.22,78222.76,29.8,0.30936,0.00023,18.3889]
[1778950946412,29.21,78221.18,29.8,0.30899,0.00023,18.37883]
[1778950949667,29.21,78219.02,29.8,0.30846,0.00023,18.36471]
[1778950950785,29.21,78219.01,29.8,0.30845,0.00023,18.36426]
[1778950956362,29.2,78218.37,29.8,0.30821,0.00023,18.354]
[1778950960737,29.2,78218.47,29.8,0.30822,0.00023,18.35427]
[1778950963407,29.2,78218.47,29.8,0.3082,0.00023,18.35392]
[1778950968824,29.19,78219.25,29.8,0.30833,0.00023,18.35741]
[1778950974489,29.18,78222.4,29.8,0.30902,0.00023,18.37602]
[1778950977648,29.18,78223.38,29.8,0.30924,0.00023,18.38196]
[1778950978732,29.18,78219.92,29.8,0.30842,0.00023,18.35991]
[1778950979524,29.17,78217.37,29.8,0.30782,0.00023,18.34348]
[1778950982641,29.17,78218.24,29.8,0.308,0.00023,18.34848]
[1778950988880,29.17,78218.33,29.8,0.308,0.00023,18.34857]
[1778950989031,29.17,78218.33,29.8,0.308,0.00023,18.34857]
[1778950989594,29.16,78218.11,29.8,0.3079,0.00023,18.34583]
[1778950994507,29.16,78218.11,29.8,0.3079,0.00023,18.34583]
[1778951000242,29.15,78218.15,29.8,0.30785,0.00023,18.3446]
[1778951005730,29.15,78218.15,29.8,0.30782,0.00023,18.34377]
[1778951010256,29.14,78218.15,29.8,0.30779,0.00023,18.34311]
[1778951014464,29.14,78222.55,29.8,0.30874,0.00023,18.36482]
[1778951014593,29.14,78222.55,29.8,0.30874,0.00023,18.36482]
[1778951014769,29.14,78222.7,29.8,0.30876,0.00023,18.36557]
[1778951015645,29.14,78222.7,29.8,0.30876,0.00023,18.36557]
[1778951015793,29.13,78222.7,29.8,0.30876,0.00023,18.36545]
[1778951015841,29.13,78222.92,29.8,0.30881,0.00023,18.36683]
[1778951021079,29.13,78226.35,29.8,0.30958,0.00023,18.38751]
[1778951027860,29.12,78227.08,29.8,0.30968,0.00023,18.39031]
[1778951031601,29.12,78227.3,29.8,0.30971,0.00023,18.39123]
[1778951032630,29.11,78227.3,29.8,0.30969,0.00023,18.39078]
[1778951037282,29.11,78228.7,29.8,0.30998,0.00023,18.39859]
[1778951037589,29.11,78228.7,29.8,0.30998,0.00023,18.39859]
[1778951042973,29.1,78229.94,29.8,0.3102,0.00023,18.4046]
[1778951048258,29.09,78230.25,29.8,0.31024,0.00023,18.40554]
[1778951053204,29.08,78229.9,29.8,0.31011,0.00023,18.4021]
[1778951058703,29.08,78230.01,29.8,0.31008,0.00023,18.40152]
[1778951064120,29.06,78230.24,29.8,0.31007,0.00023,18.40118]
[1778951066350,29.06,78230.24,29.8,0.31007,0.00023,18.40118]
[1778951066393,29.06,78230.24,29.8,0.31007,0.00023,18.40118]
[1778951066451,29.06,78230.24,29.8,0.31005,0.00023,18.40066]
[1778951067445,29.06,78230.24,29.8,0.31005,0.00023,18.40066]
[1778951067493,29.06,78230.24,29.8,0.31005,0.00023,18.40066]
[1778951067500,29.06,78230.19,29.8,0.31002,0.00023,18.39991]
[1778951074587,29.05,78230.08,29.8,0.30993,0.00023,18.3935]
[1778951079826,29.04,78230.46,29.8,0.30993,0.00023,18.39382]
[1778951085267,29.03,78230.9,29.8,0.30998,0.00023,18.39502]
[1778951090742,29.02,78231.91,29.8,0.31017,0.00023,18.4003]
[1778951096313,29.02,78232.16,29.8,0.31018,0.00023,18.40055]
[1778951102782,29.01,78231.51,29.8,0.30996,0.00023,18.39466]
[1778951104771,29.0,78231.33,29.8,0.3099,0.00023,18.39303]
[1778951106455,29.0,78231.3,29.8,0.30987,0.00023,18.39234]
[1778951106555,29.0,78231.37,29.8,0.30987,0.00023,18.39229]
[1778951108515,28.98,78231.37,29.8,0.30975,0.00023,18.38918]
[1778951108635,28.98,78231.37,29.8,0.30975,0.00023,18.38918]
[1778951108737,28.96,78231.66,29.8,0.3097,0.00023,18.38794]
[1778951110344,28.96,78231.59,29.8,0.30968,0.00023,18.3875]
[1778951110400,28.96,78231.59,29.8,0.30968,0.00023,18.3875]
[1778951110575,28.96,78231.59,29.8,0.30968,0.00023,18.3875]
[1778951110648,28.96,78231.59,29.8,0.30968,0.00023,18.3875]
[1778951110676,28.96,78231.89,29.8,0.30973,0.00023,18.38892]
[1778951111588,28.96,78231.89,29.8,0.30973,0.00023,18.38892]
[1778951112634,28.94,78232.14,29.8,0.30967,0.00023,18.38748]
[1778951112636,28.94,78232.14,29.8,0.30967,0.00023,18.38748]
[1778951112735,28.92,78232.61,29.8,0.30967,0.00023,18.38748]
[1778951113387,28.92,78232.61,29.8,0.30967,0.00023,18.38748]
[1778951114838,28.92,78232.65,29.8,0.30968,0.00023,18.38773]
[1778951115320,28.9,78233.11,29.8,0.3097,0.00023,18.38839]
[1778951115835,28.9,78233.11,29.8,0.3097,0.00023,18.38839]
[1778951117716,28.89,78234.12,29.8,0.30984,0.00023,18.39234]
[1778951120547,28.88,78235.05,29.8,0.31003,0.00023,18.39731]
[1778951122666,28.88,78235.92,29.8,0.31021,0.00023,18.40233]
[1778951122841,28.88,78235.92,29.8,0.31021,0.00023,18.40233]
[1778951123957,28.88,78237.48,29.8,0.31056,0.00023,18.41168]
[1778951129020,28.87,78238.63,29.8,0.31079,0.00023,18.41774]
[1778951132784,28.87,78238.64,29.8,0.31072,0.00023,18.41219]
[1778951133118,28.87,78238.26,29.8,0.31063,0.00023,18.40958]
[1778951133461,28.87,78238.26,29.8,0.31063,0.00023,18.40958]
[1778951138265,28.86,78239.38,29.8,0.31086,0.00023,18.41596]
[1778951140800,28.86,78239.38,29.8,0.31085,0.00023,18.41552]
[1778951141391,28.86,78239.38,29.8,0.31085,0.00023,18.41552]
[1778951146694,28.85,78239.97,29.8,0.31091,0.00023,18.41731]
[1778951148954,28.85,78241.63,29.8,0.31128,0.00023,18.4273]
[1778951151081,28.84,78242.21,29.8,0.3114,0.00024,18.43051]
[1778951157771,28.83,78247.39,29.8,0.31256,0.00024,18.46124]
[1778951163324,28.83,78246.72,29.8,0.31236,0.00024,18.45614]
[1778951163397,28.83,78246.72,29.8,0.31236,0.00024,18.45614]
[1778951163420,28.83,78246.72,29.8,0.31236,0.00024,18.45614]
[1778951164153,28.82,78243.83,29.8,0.31167,0.00024,18.43761]
[1778951164662,28.82,78243.83,29.8,0.31167,0.00024,18.43761]
[1778951164830,28.81,78241.93,29.8,0.31112,0.00024,18.42307]
[1778951164929,28.81,78241.93,29.8,0.31112,0.00024,18.42307]
[1778951170872,28.72,78241.02,29.8,0.31035,0.00024,18.40302]
[1778951176914,28.69,78241.68,29.8,0.31029,0.00024,18.40178]
[1778951182956,28.68,78241.82,29.8,0.31027,0.00024,18.40136]
[1778951188039,28.67,78241.8,29.8,0.31024,0.00024,18.40038]
[1778951194035,28.66,78241.71,29.8,0.31012,0.00024,18.39336]
[1778951197335,28.66,78241.71,29.8,0.31012,0.00024,18.39336]
[1778951204137,28.65,78241.79,29.8,0.31008,0.00024,18.39236]
[1778951211075,28.65,78241.79,29.8,0.31005,0.00024,18.39171]
[1778951217795,28.64,78241.86,29.8,0.31,0.00024,18.39023]
[1778951223238,28.63,78241.86,29.8,0.30991,0.00024,18.38809]
[1778951228454,28.62,78241.89,29.8,0.3099,0.00024,18.38765]
[1778951233976,28.61,78242.14,29.8,0.30991,0.00024,18.38798]
[1778951239033,28.6,78242.15,29.8,0.30985,0.00024,18.38658]
[1778951244385,28.6,78242.15,29.8,0.30981,0.00024,18.38554]
[1778951249760,28.59,78243.6,29.8,0.31012,0.00024,18.39392]
[1778951255194,28.59,78243.59,29.8,0.31004,0.00024,18.38785]
[1778951259143,28.58,78243.57,29.8,0.31,0.00024,18.38689]
[1778951259310,28.58,78243.57,29.8,0.31,0.00024,18.38689]
[1778951259597,28.58,78243.57,29.8,0.31,0.00024,18.38689]
[1778951259819,28.58,78238.03,29.8,0.30867,0.00024,18.35097]
[1778951265532,28.57,78235.28,29.8,0.30797,0.00024,18.33219]
[1778951271017,28.57,78235.2,29.8,0.30792,0.00024,18.33076]
[1778951274276,28.56,78235.53,29.8,0.30796,0.00024,18.33196]
[1778951279630,28.55,78234.09,29.8,0.30757,0.00024,18.32135]
[1778951284665,28.55,78234.47,29.8,0.30762,0.00024,18.32267]
[1778951289952,28.54,78234.66,29.8,0.30763,0.00024,18.323]
[1778951295742,28.53,78234.39,29.8,0.3075,0.00024,18.31951]
[1778951301784,28.52,78235.01,29.8,0.30759,0.00024,18.32217]
[1778951307826,28.51,78234.9,29.8,0.30752,0.00024,18.32014]
[1778951314664,28.51,78235.05,29.8,0.30748,0.00024,18.31529]
[1778951321212,28.5,78235.12,29.8,0.30744,0.00024,18.31424]
[1778951331850,28.49,78235.2,29.8,0.3074,0.00024,18.31329]
[1778951340050,28.47,78235.08,29.8,0.30727,0.00024,18.30968]
[1778951349872,28.47,78235.08,29.8,0.30725,0.00024,18.30928]
[1778951349876,28.47,78235.08,29.8,0.30725,0.00024,18.30928]
[1778951349919,28.47,78235.08,29.8,0.30725,0.00024,18.30928]
[1778951350100,28.47,78235.08,29.8,0.30725,0.00024,18.30928]
[1778951350007,28.46,78235.09,29.8,0.30719,0.00024,18.30776]
[1778951350771,28.46,78235.09,29.8,0.30719,0.00024,18.30776]
[1778951351421,28.46,78238.92,29.8,0.3081,0.00024,18.3323]
[1778951351611,28.46,78238.92,29.8,0.3081,0.00024,18.3323]
[1778951351644,28.46,78244.93,29.8,0.30952,0.00024,18.37084]
[1778951356746,28.46,78248.22,29.8,0.31029,0.00024,18.39132]
[1778951361804,28.46,78247.37,29.8,0.31007,0.00024,18.38542]
[1778951366883,28.45,78247.09,29.8,0.30996,0.00024,18.38272]
[1778951371601,28.45,78247.24,29.8,0.30999,0.00024,18.38346]
[1778951371694,28.45,78247.24,29.8,0.30999,0.00024,18.38346]
[1778951371702,28.45,78247.44,29.8,0.30999,0.00024,18.37957]
[1778951372214,28.45,78247.44,29.8,0.30999,0.00024,18.37957]
[1778951372348,28.45,78247.44,29.8,0.30999,0.00024,18.37957]
[1778951378354,28.44,78241.62,29.8,0.30857,0.00024,18.34144]
[1778951378900,28.44,78241.62,29.8,0.30857,0.00024,18.34144]
[1778951380118,28.44,78241.53,29.8,0.30854,0.00024,18.34057]
[1778951381626,28.44,78240.43,29.8,0.30827,0.00024,18.33334]
[1778951381950,28.44,78240.43,29.8,0.30827,0.00024,18.33334]
[1778951382530,28.44,78239.17,29.8,0.30796,0.00024,18.32495]
[1778951382632,28.44,78239.27,29.8,0.30799,0.00024,18.3256]
[1778951388390,28.43,78239.61,29.8,0.30804,0.00024,18.32693]
[1778951393425,28.43,78239.99,29.8,0.3081,0.00024,18.32864]
[1778951398460,28.42,78239.08,29.8,0.30785,0.00024,18.32204]
[1778951406738,28.39,78239.75,29.8,0.30779,0.00024,18.32046]
[1778951407597,28.38,78239.75,29.8,0.30772,0.00024,18.31866]
[1778951409228,28.38,78232.65,29.8,0.30602,0.00024,18.27249]
[1778951410926,28.38,78231.59,29.8,0.30577,0.00024,18.26547]
[1778951411995,28.38,78231.66,29.8,0.30578,0.00024,18.26568]
[1778951417594,28.37,78226.54,29.8,0.30453,0.00024,18.23149]
[1778951419606,28.37,78226.72,29.8,0.30457,0.00024,18.23254]
[1778951425650,28.37,78223.8,29.8,0.30385,0.00024,18.2127]
[1778951427584,28.37,78223.82,29.8,0.30385,0.00024,18.21274]
[1778951434724,28.36,78223.6,29.8,0.30374,0.00024,18.20572]
[1778951436709,28.36,78223.55,29.8,0.30372,0.00024,18.20531]
[1778951437406,28.36,78223.54,29.8,0.30372,0.00024,18.20517]
[1778951438449,28.36,78223.57,29.8,0.30372,0.00024,18.20529]
[1778951440939,28.36,78223.61,29.8,0.30373,0.00024,18.2054]
[1778951446808,28.36,78223.77,29.8,0.30374,0.00024,18.2059]
[1778951451843,28.35,78225.25,29.8,0.30408,0.00024,18.21518]
[1778951453431,28.35,78225.25,29.8,0.30408,0.00024,18.21518]
[1778951453832,28.35,78225.25,29.8,0.30408,0.00024,18.21518]
[1778951461900,28.35,78225.15,29.8,0.30402,0.00024,18.21361]
[1778951466948,28.35,78224.95,29.8,0.30395,0.00024,18.21176]
[1778951471983,28.34,78225.17,29.8,0.30399,0.00024,18.21275]
[1778951477019,28.34,78225.43,29.8,0.30403,0.00024,18.21401]
[1778951482054,28.34,78225.51,29.8,0.30404,0.00024,18.21409]
[1778951487342,28.34,78225.44,29.8,0.30401,0.00024,18.21336]
[1778951487772,28.34,78225.44,29.8,0.30401,0.00024,18.21336]
[1778951492027,28.33,78226.69,29.8,0.30425,0.00024,18.21604]
[1778951499442,28.33,78227.37,29.8,0.30439,0.00024,18.22001]
[1778951505215,28.33,78227.04,29.8,0.30427,0.00024,18.21691]
[1778951506856,28.33,78227.07,29.8,0.30428,0.00024,18.217]
[1778951508387,28.33,78227.07,29.8,0.30428,0.00024,18.217]
[1778951513870,28.32,78227.01,29.8,0.30424,0.00024,18.21586]
[1778951520728,28.32,78226.87,29.8,0.30418,0.00024,18.21441]
[1778951526848,28.31,78226.79,29.8,0.30414,0.00024,18.21315]
[1778951532174,28.31,78226.6,29.8,0.30409,0.00024,18.2118]
[1778951538376,28.31,78226.71,29.8,0.30408,0.00024,18.21152]
[1778951546507,28.3,78226.71,29.8,0.30404,0.00024,18.21049]
[1778951551542,28.3,78227.11,29.8,0.30407,0.00024,18.20763]
[1778951556577,28.3,78227.05,29.8,0.30404,0.00024,18.20673]
[1778951561612,28.29,78227.44,29.8,0.30411,0.00024,18.2088]
[1778951566775,28.29,78227.05,29.8,0.30401,0.00024,18.20585]
[1778951572690,28.29,78226.84,29.8,0.30393,0.00024,18.20386]
[1778951578391,28.29,78226.64,29.8,0.30387,0.00024,18.20218]
[1778951583817,28.28,78227.04,29.8,0.30395,0.00024,18.20429]
[1778951591801,28.28,78226.94,29.8,0.30391,0.00024,18.20328]
[1778951597242,28.28,78227.11,29.8,0.30392,0.00024,18.20363]
[1778951598756,28.28,78230.29,29.8,0.30467,0.00024,18.22436]
[1778951601807,28.27,78232.26,29.8,0.30513,0.00024,18.23702]
[1778951602282,28.27,78232.26,29.8,0.30513,0.00024,18.23702]
[1778951602653,28.27,78232.34,29.8,0.30514,0.00024,18.23736]
[1778951602997,28.27,78232.34,29.8,0.30514,0.00024,18.23736]
[1778951607289,28.27,78232.33,29.8,0.30513,0.00024,18.23694]
[1778951608408,28.27,78226.05,29.8,0.30363,0.00024,18.19559]
[1778951609199,28.27,78226.05,29.8,0.30363,0.00024,18.19559]
[1778951612406,28.27,78226.49,29.8,0.30368,0.00024,18.19317]
[1778951612457,28.27,78226.49,29.8,0.30368,0.00024,18.19317]
[1778951614835,28.27,78226.18,29.8,0.3036,0.00024,18.19096]
[1778951620021,28.26,78226.57,29.8,0.30368,0.00024,18.19302]
[1778951626685,28.26,78226.48,29.8,0.30365,0.00024,18.19222]
[1778951631824,28.26,78226.48,29.8,0.30364,0.00024,18.19198]
[1778951638148,28.26,78226.56,29.8,0.30362,0.00024,18.19159]
[1778951642598,28.25,78226.56,29.8,0.30361,0.00024,18.1913]
[1778951643630,28.25,78226.56,29.8,0.30361,0.00024,18.1912]
[1778951649804,28.25,78226.65,29.8,0.30361,0.00024,18.19121]
[1778951655267,28.25,78226.18,29.8,0.30347,0.00024,18.18743]
[1778951660302,28.24,78221.07,29.8,0.30224,0.00024,18.15324]
[1778951661166,28.24,78221.07,29.8,0.30224,0.00024,18.15324]
[1778951662013,28.24,78219.98,29.8,0.30198,0.00024,18.14595]
[1778951663317,28.24,78218.72,29.8,0.30168,0.00024,18.13749]
[1778951666893,28.24,78217.51,29.8,0.30138,0.00024,18.12915]
[1778951667889,28.24,78217.36,29.8,0.30135,0.00024,18.12813]
[1778951668302,28.24,78217.36,29.8,0.30135,0.00024,18.12813]
[1778951672815,28.24,78217.09,29.8,0.30123,0.00024,18.12104]
[1778951672910,28.24,78217.09,29.8,0.30123,0.00024,18.12104]
[1778951674430,28.24,78217.39,29.8,0.3013,0.00024,18.12305]
[1778951678428,28.24,78224.4,29.8,0.30297,0.00024,18.16959]
[1778951681720,28.24,78226.76,29.8,0.30353,0.00024,18.1851]
[1778951681829,28.24,78226.76,29.8,0.30353,0.00024,18.1851]
[1778951682456,28.24,78228.75,29.8,0.304,0.00024,18.19821]
[1778951682762,28.24,78228.75,29.8,0.304,0.00024,18.19821]
[1778951683464,28.24,78231.08,29.8,0.30455,0.00024,18.21351]
[1778951685137,28.24,78234.1,29.8,0.30527,0.00024,18.23327]
[1778951685154,28.24,78234.1,29.8,0.30527,0.00024,18.23327]
[1778951685225,28.24,78234.1,29.8,0.30527,0.00024,18.23327]
[1778951685373,28.24,78234.1,29.8,0.30527,0.00024,18.23327]
[1778951685478,28.24,78237.35,29.8,0.30604,0.00024,18.25447]
[1778951685523,28.24,78237.35,29.8,0.30604,0.00024,18.25447]
[1778951686614,28.24,78237.35,29.8,0.30604,0.00024,18.2544]
[1778951686893,28.24,78237.35,29.8,0.30604,0.00024,18.2544]
[1778951686926,28.24,78242.04,29.8,0.30716,0.00024,18.28497]
[1778951688060,28.24,78242.04,29.8,0.30716,0.00024,18.28497]
[1778951688094,28.24,78242.04,29.8,0.30716,0.00024,18.28497]
[1778951688162,28.24,78242.04,29.8,0.30716,0.00024,18.28497]
[1778951688263,28.24,78244.44,29.8,0.30773,0.00024,18.30052]
[1778951691008,28.24,78246.34,29.8,0.30818,0.00024,18.31273]
[1778951691105,28.24,78246.89,29.8,0.30831,0.00024,18.31618]
[1778951691710,28.24,78246.89,29.8,0.30831,0.00024,18.31618]
[1778951697562,28.23,78246.6,29.8,0.30821,0.00024,18.31344]
[1778951702597,28.23,78246.29,29.8,0.30811,0.00024,18.31086]
[1778951713338,28.23,78246.54,29.8,0.30816,0.00024,18.31215]
[1778951713412,28.23,78246.54,29.8,0.30816,0.00024,18.31215]
[1778951717482,28.22,78245.91,29.8,0.30797,0.00024,18.30702]
[1778951725003,28.22,78246.84,29.8,0.30816,0.00024,18.31224]
[1778951730796,28.21,78246.66,29.8,0.30809,0.00024,18.31037]
[1778951735831,28.21,78245.36,29.8,0.30772,0.00024,18.29647]
[1778951741873,28.21,78245.33,29.8,0.30769,0.00024,18.29567]
[1778951746908,28.2,78245.33,29.8,0.30767,0.00024,18.29518]
[1778951751943,28.2,78245.44,29.8,0.30768,0.00024,18.29543]
[1778951752647,28.2,78245.44,29.8,0.30768,0.00024,18.29543]
[1778951753434,28.2,78245.44,29.8,0.30768,0.00024,18.29543]
[1778951759376,28.2,78245.42,29.8,0.30765,0.00024,18.29467]
[1778951764560,28.19,78245.43,29.8,0.30763,0.00024,18.29423]
[1778951770435,28.19,78245.46,29.8,0.30762,0.00024,18.29391]
[1778951778125,28.19,78243.96,29.8,0.30723,0.00024,18.28327]
[1778951778777,28.19,78243.96,29.8,0.30723,0.00024,18.28327]
[1778951785419,28.18,78243.99,29.8,0.30722,0.00024,18.28299]
[1778951787356,28.18,78243.73,29.8,0.30715,0.00024,18.28101]
[1778951788043,28.18,78243.52,29.8,0.30709,0.00024,18.27945]
[1778951789418,28.18,78239.22,29.8,0.30606,0.00024,18.25136]
[1778951795244,28.18,78234.44,29.8,0.30486,0.00024,18.21456]
[1778951800391,28.18,78233.19,29.8,0.30455,0.00024,18.20621]
[1778951800442,28.18,78233.19,29.8,0.30455,0.00024,18.20621]
[1778951801437,28.18,78233.33,29.8,0.30458,0.00024,18.20705]
[1778951801745,28.18,78233.33,29.8,0.30458,0.00024,18.20701]
[1778951802375,28.18,78233.33,29.8,0.30458,0.00024,18.20701]
[1778951804686,28.18,78233.1,29.8,0.30453,0.00024,18.20541]
[1778951805454,28.18,78233.1,29.8,0.30453,0.00024,18.20541]
[1778951811356,28.17,78233.25,29.8,0.30455,0.00024,18.20609]
[1778951816391,28.17,78232.72,29.8,0.30442,0.00024,18.20242]
[1778951821426,28.17,78232.77,29.8,0.30442,0.00024,18.20259]
[1778951828251,28.17,78232.74,29.8,0.30441,0.00024,18.20228]
[1778951830322,28.17,78232.74,29.8,0.30441,0.00024,18.20219]
[1778951836531,28.17,78233.3,29.8,0.30454,0.00024,18.20572]
[1778951840794,28.17,78232.94,29.8,0.30444,0.00024,18.20323]
[1778951841619,28.17,78232.94,29.8,0.30444,0.00024,18.20323]
[1778951841646,28.17,78232.94,29.8,0.30444,0.00024,18.20323]
[1778951841907,28.17,78232.62,29.8,0.30437,0.00024,18.20108]
[1778951842061,28.17,78232.62,29.8,0.30437,0.00024,18.20108]
[1778951842573,28.17,78227.19,29.8,0.30307,0.00024,18.16504]
[1778951842888,28.17,78227.19,29.8,0.30307,0.00024,18.16504]
[1778951843094,28.17,78227.19,29.8,0.30307,0.00024,18.16504]
[1778951843403,28.17,78227.19,29.8,0.30307,0.00024,18.16504]
[1778951843500,28.17,78227.19,29.8,0.30307,0.00024,18.16504]
[1778951843580,28.17,78221.75,29.8,0.30177,0.00024,18.12887]
[1778951843793,28.17,78221.75,29.8,0.30177,0.00024,18.12887]
[1778951844550,28.17,78221.75,29.8,0.30177,0.00024,18.12887]
[1778951844694,28.17,78222.27,29.8,0.30189,0.00024,18.13227]
[1778951845676,28.17,78222.27,29.8,0.30189,0.00024,18.13227]
[1778951845893,28.17,78222.27,29.8,0.30189,0.00024,18.13227]
[1778951845961,28.17,78222.27,29.8,0.30189,0.00024,18.13228]
[1778951846801,28.17,78222.27,29.8,0.30189,0.00024,18.13228]
[1778951846920,28.17,78222.27,29.8,0.30189,0.00024,18.13228]
[1778951846925,28.17,78222.27,29.8,0.30189,0.00024,18.13228]
[1778951846929,28.17,78222.27,29.8,0.30189,0.00024,18.13228]
[1778951847896,28.17,78220.99,29.8,0.30158,0.00024,18.12364]
[1778951851621,28.17,78217.96,29.8,0.30085,0.00024,18.10321]
[1778951853787,28.17,78213.63,29.8,0.29978,0.00024,18.06917]
[1778951856897,28.17,78211.35,29.8,0.29924,0.00024,18.0539]
[1778951860331,28.17,78211.28,29.8,0.29923,0.00024,18.05361]
[1778951861604,28.17,78210.97,29.8,0.29916,0.00024,18.05168]
[1778951862919,28.17,78210.99,29.8,0.29917,0.00024,18.05186]
[1778951863154,28.17,78210.99,29.8,0.29917,0.00024,18.05186]
[1778951863721,28.17,78202.9,29.8,0.29726,0.00024,17.99738]
[1778951871681,28.17,78200.93,29.8,0.29681,0.00024,17.98443]
[1778951871896,28.17,78200.93,29.8,0.29681,0.00024,17.98443]
[1778951877418,28.17,78204.55,29.8,0.29769,0.00024,18.00962]
[1778951883283,28.18,78206.08,29.8,0.29807,0.00024,18.02048]
[1778951883310,28.18,78206.08,29.8,0.29807,0.00024,18.02048]
[1778951883373,28.18,78206.08,29.8,0.29807,0.00024,18.02048]
[1778951883381,28.18,78206.08,29.8,0.29807,0.00024,18.02048]
[1778951883393,28.18,78206.08,29.8,0.29807,0.00024,18.02048]
[1778951883402,28.18,78206.08,29.8,0.29807,0.00024,18.02048]
[1778951883495,28.18,78206.08,29.8,0.29807,0.00024,18.02048]
[1778951883639,28.18,78206.08,29.8,0.29808,0.00024,18.02064]
[1778951883801,28.18,78206.08,29.8,0.29808,0.00024,18.02064]
[1778951883948,28.18,78206.08,29.8,0.29808,0.00024,18.02064]
[1778951883952,28.18,78206.08,29.8,0.29808,0.00024,18.02064]
[1778951884505,28.18,78206.08,29.8,0.29808,0.00024,18.02064]
[1778951884561,28.18,78210.86,29.8,0.29921,0.00024,18.05303]
[1778951884699,28.18,78210.86,29.8,0.29921,0.00024,18.05303]
[1778951888318,28.18,78217.65,29.8,0.30083,0.00024,18.09866]
[1778951895944,28.18,78220.13,29.8,0.30146,0.00024,18.11622]
[1778951901369,28.19,78219.87,29.8,0.30141,0.00024,18.11482]
[1778951906869,28.19,78224.87,29.8,0.30261,0.00024,18.14845]
[1778951908147,28.19,78224.6,29.8,0.30255,0.00024,18.1467]
[1778951910441,28.19,78224.68,29.8,0.30257,0.00024,18.14733]
[1778951911437,28.19,78224.85,29.8,0.30262,0.00024,18.14855]
[1778951912372,28.19,78224.89,29.8,0.30259,0.00024,18.14387]
[1778951916836,28.19,78224.95,29.8,0.30261,0.00024,18.14444]
[1778951916893,28.19,78224.95,29.8,0.30261,0.00024,18.14444]
[1778951916900,28.19,78224.95,29.8,0.30261,0.00024,18.14448]
[1778951920423,28.19,78224.87,29.8,0.30259,0.00024,18.14388]
[1778951920494,28.19,78224.87,29.8,0.30259,0.00024,18.14388]
[1778951920503,28.19,78224.9,29.8,0.30259,0.00024,18.144]
[1778951921575,28.19,78224.9,29.8,0.30259,0.00024,18.144]
[1778951921694,28.19,78224.9,29.8,0.30259,0.00024,18.144]
[1778951921716,28.19,78224.9,29.8,0.30259,0.00024,18.144]
[1778951921793,28.19,78224.78,29.8,0.30257,0.00024,18.14325]
[1778951928403,28.19,78225.22,29.8,0.30268,0.00024,18.14636]
[1778951931847,28.19,78225.61,29.8,0.30278,0.00024,18.14914]
[1778951931894,28.19,78225.61,29.8,0.30278,0.00024,18.14914]
[1778951932196,28.19,78225.58,29.8,0.30277,0.00024,18.14899]
[1778951937575,28.19,78227.99,29.8,0.30334,0.00024,18.16486]
[1778951937694,28.19,78227.99,29.8,0.30334,0.00024,18.16486]
[1778951937655,28.19,78228.02,29.8,0.30335,0.00024,18.16494]
[1778951942630,28.19,78227.99,29.8,0.30334,0.00024,18.1648]
[1778951942694,28.19,78227.99,29.8,0.30334,0.00024,18.1648]
[1778951942725,28.19,78227.75,29.8,0.30329,0.00024,18.1633]
[1778951948674,28.19,78226.43,29.8,0.30296,0.00024,18.15436]
[1778951948793,28.19,78226.43,29.8,0.30296,0.00024,18.15436]
[1778951948894,28.19,78226.43,29.8,0.30296,0.00024,18.15425]
[1778951951811,28.19,78226.44,29.8,0.30296,0.00024,18.15436]
[1778951951893,28.19,78226.44,29.8,0.30296,0.00024,18.15436]
[1778951951994,28.19,78226.44,29.8,0.30297,0.00024,18.15438]
[1778951954970,28.19,78226.44,29.8,0.30297,0.00024,18.15438]
[1778951955093,28.19,78226.44,29.8,0.30297,0.00024,18.15438]
[1778951955182,28.19,78226.44,29.8,0.30296,0.00024,18.15419]
[1778951956817,28.19,78226.44,29.8,0.30296,0.00024,18.15419]
[1778951956894,28.19,78226.44,29.8,0.30296,0.00024,18.15419]
[1778951956983,28.19,78226.44,29.8,0.30296,0.00024,18.15422]
[1778951960091,28.19,78226.41,29.8,0.30295,0.00024,18.1539]
[1778951966320,28.19,78226.46,29.8,0.30294,0.00024,18.15376]
[1778951966323,28.19,78226.46,29.8,0.30294,0.00024,18.15376]
[1778951966325,28.19,78226.46,29.8,0.30294,0.00024,18.15376]
[1778951966395,28.19,78226.46,29.8,0.30294,0.00024,18.15376]
[1778951971472,28.18,78220.58,29.8,0.30149,0.00024,18.10926]
[1778951971829,28.18,78220.58,29.8,0.30149,0.00024,18.10926]
[1778951977182,28.18,78219.56,29.8,0.30123,0.00024,18.10222]
[1778951982549,28.18,78219.86,29.8,0.30129,0.00024,18.10385]
[1778951987584,28.18,78221.09,29.8,0.30157,0.00024,18.11173]
[1778951989851,28.18,78221.63,29.8,0.3017,0.00024,18.1152]
[1778951989861,28.18,78221.63,29.8,0.3017,0.00024,18.1152]
[1778951989910,28.18,78221.63,29.8,0.3017,0.00024,18.1152]
[1778951990605,28.18,78224.24,29.8,0.30232,0.00024,18.1326]
[1778951992523,28.18,78227.2,29.8,0.30303,0.00024,18.15226]
[1778951995783,28.18,78228.36,29.8,0.3033,0.00024,18.15998]
[1778951996437,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951996473,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951996684,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951996726,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951996816,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951996905,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951997001,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951997042,28.18,78232.38,29.8,0.30426,0.00024,18.18653]
[1778951996730,28.18,78238.32,29.8,0.30568,0.00024,18.22558]
[1778951997075,28.18,78238.32,29.8,0.30568,0.00024,18.22558]
[1778951997080,28.18,78238.32,29.8,0.30568,0.00024,18.22558]
[1778951997472,28.18,78238.32,29.8,0.30568,0.00024,18.22558]
[1778951997823,28.18,78238.32,29.8,0.30568,0.00024,18.22558]
[1778951997655,28.18,78248.3,29.8,0.30808,0.00024,18.29068]
[1778951997927,28.18,78248.3,29.8,0.30808,0.00024,18.29068]
[1778951998521,28.18,78248.3,29.8,0.30808,0.00024,18.29068]
[1778951998662,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999447,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999461,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999586,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999594,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999628,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999671,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999788,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999796,28.18,78259.23,29.8,0.31071,0.00024,18.36139]
[1778951999762,28.18,78263.02,29.8,0.31163,0.00024,18.38576]
[1778951999886,28.18,78263.02,29.8,0.31163,0.00024,18.38576]
[1778952000071,28.18,78263.02,29.8,0.31163,0.00024,18.38576]
[1778952000299,28.18,78263.02,29.8,0.31163,0.00024,18.38576]
[1778952000391,28.18,78263.02,29.8,0.31163,0.00024,18.38576]
[1778952000723,28.18,78263.02,29.8,0.31163,0.00024,18.38576]
[1778952000730,28.18,78263.02,29.8,0.31163,0.00024,18.38576]
[1778952001978,28.18,78271.21,29.8,0.3136,0.00024,18.43785]
[1778952010909,28.18,78268.59,29.8,0.31295,0.00024,18.42062]
[1778952018397,28.18,78268.7,29.8,0.31296,0.00024,18.4211]
[1778952018493,28.18,78268.7,29.8,0.31296,0.00024,18.4211]
[1778952018529,28.17,78268.7,29.8,0.31296,0.00024,18.42092]
[1778952023034,28.17,78268.74,29.8,0.31295,0.00024,18.42086]
[1778952023039,28.17,78268.74,29.8,0.31295,0.00024,18.42086]
[1778952023841,28.17,78262.21,29.8,0.31137,0.00024,18.37895]
[1778952025560,28.17,78259.96,29.8,0.31082,0.00024,18.36445]
[1778952025699,28.17,78259.96,29.8,0.31082,0.00024,18.36445]
[1778952025721,28.17,78259.96,29.8,0.31082,0.00024,18.3644]
[1778952026758,28.17,78259.96,29.8,0.31082,0.00024,18.3644]
[1778952031830,28.17,78256.16,29.8,0.3099,0.00024,18.33981]
[1778952035089,28.17,78256.2,29.8,0.30987,0.00024,18.33505]
[1778952041451,28.17,78255.29,29.8,0.30964,0.00024,18.32891]
[1778952047003,28.17,78253.29,29.8,0.30915,0.00024,18.31573]
[1778952049827,28.17,78253.29,29.8,0.30915,0.00024,18.31573]
[1778952053533,28.16,78253.04,29.8,0.30908,0.00024,18.31396]
[1778952053754,28.16,78253.04,29.8,0.30908,0.00024,18.31396]
[1778952054499,28.16,78252.53,29.8,0.30896,0.00024,18.3106]
[1778952054507,28.16,78252.53,29.8,0.30896,0.00024,18.3106]
[1778952055092,28.16,78251.08,29.8,0.30861,0.00024,18.30118]
[1778952055488,28.16,78251.08,29.8,0.30861,0.00024,18.30118]
[1778952059609,28.16,78246.55,29.8,0.30751,0.00024,18.27159]
[1778952060889,28.16,78246.16,29.8,0.30742,0.00024,18.26902]
[1778952061771,28.16,78246.16,29.8,0.30742,0.00024,18.26902]
[1778952063267,28.16,78237.73,29.8,0.30539,0.00024,18.21379]
[1778952066438,28.16,78238.79,29.8,0.30564,0.00024,18.22071]
[1778952072817,28.16,78239.09,29.8,0.30571,0.00024,18.22245]
[1778952079058,28.16,78239.03,29.8,0.30568,0.00024,18.22178]
[1778952085271,28.16,78237.83,29.8,0.30538,0.00024,18.21348]
[1778952090306,28.16,78238.0,29.8,0.30541,0.00024,18.2143]
[1778952095341,28.15,78237.66,29.8,0.30528,0.00024,18.20677]
[1778952100376,28.15,78236.72,29.8,0.30504,0.00024,18.20028]
[1778952107023,28.15,78236.44,29.8,0.30496,0.00024,18.19825]
[1778952112460,28.15,78236.35,29.8,0.30492,0.00024,18.19708]
[1778952122530,28.14,78236.95,29.8,0.30504,0.00024,18.20034]
[1778952126192,28.14,78240.14,29.8,0.30579,0.00024,18.22099]
[1778952129170,28.14,78243.99,29.8,0.30671,0.00024,18.24599]
[1778952130632,28.14,78244.91,29.8,0.30693,0.00024,18.25192]
[1778952130717,28.14,78245.94,29.8,0.30717,0.00024,18.25859]
[1778952136630,28.14,78248.58,29.8,0.30779,0.00024,18.27532]
[1778952147708,28.13,78248.9,29.8,0.30783,0.00024,18.27654]
[1778952152743,28.13,78248.17,29.8,0.3076,0.00024,18.26647]
[1778952157778,28.13,78248.28,29.8,0.30762,0.00024,18.26689]
[1778952158445,28.13,78248.28,29.8,0.30762,0.00024,18.26689]
[1778952158785,28.13,78248.45,29.8,0.30766,0.00024,18.26794]
[1778952164594,28.13,78249.01,29.8,0.30779,0.00024,18.27144]
[1778952169862,28.13,78249.38,29.8,0.30786,0.00024,18.27358]
[1778952173734,28.12,78248.3,29.8,0.3076,0.00024,18.26643]
[1778952178925,28.12,78248.19,29.8,0.30757,0.00024,18.26553]
[1778952180755,28.12,78248.19,29.8,0.30757,0.00024,18.26553]
[1778952186982,28.12,78248.85,29.8,0.30772,0.00024,18.26961]
[1778952189725,28.12,78248.85,29.8,0.30772,0.00024,18.26961]
[1778952189737,28.12,78248.85,29.8,0.30772,0.00024,18.26961]
[1778952189827,28.12,78248.85,29.8,0.30772,0.00024,18.26961]
[1778952190232,28.12,78253.29,29.8,0.30878,0.00024,18.29839]
[1778952191401,28.12,78258.13,29.8,0.30995,0.00024,18.32969]
[1778952191404,28.12,78258.13,29.8,0.30995,0.00024,18.32969]
[1778952192018,28.12,78258.02,29.8,0.30992,0.00024,18.32888]
[1778952193434,28.12,78258.02,29.8,0.30992,0.00024,18.32888]
[1778952193494,28.12,78258.02,29.8,0.30992,0.00024,18.32888]
[1778952193535,28.12,78258.03,29.8,0.30992,0.00024,18.32885]
[1778952194490,28.12,78258.03,29.8,0.30992,0.00024,18.32885]
[1778952194609,28.12,78258.03,29.8,0.30992,0.00024,18.32885]
[1778952194845,28.12,78258.03,29.8,0.30992,0.00024,18.32885]
[1778952194993,28.12,78258.03,29.8,0.30992,0.00024,18.32885]
[1778952195812,28.12,78258.0,29.8,0.30991,0.00024,18.32862]
[1778952195896,28.12,78258.0,29.8,0.30991,0.00024,18.32862]
[1778952195997,28.12,78258.19,29.8,0.30996,0.00024,18.32982]
[1778952196127,28.12,78258.19,29.8,0.30996,0.00024,18.32982]
[1778952196493,28.12,78258.19,29.8,0.30996,0.00024,18.32982]
[1778952196594,28.12,78258.59,29.8,0.31005,0.00024,18.33241]
[1778952197985,28.12,78258.59,29.8,0.31005,0.00024,18.33241]
[1778952198016,28.12,78258.59,29.8,0.31005,0.00024,18.33241]
[1778952198890,28.12,78263.08,29.8,0.31113,0.00024,18.36126]
[1778952198994,28.12,78263.08,29.8,0.31113,0.00024,18.36126]
[1778952198901,28.12,78260.9,29.8,0.3106,0.00024,18.34716]
[1778952199067,28.12,78252.79,29.8,0.30865,0.00024,18.29473]
[1778952204102,28.12,78256.67,29.8,0.30956,0.00024,18.31933]
[1778952209682,28.11,78256.72,29.8,0.30956,0.00024,18.31918]
[1778952211091,28.11,78256.67,29.8,0.30953,0.00024,18.31862]
[1778952217572,28.11,78256.35,29.8,0.30939,0.00024,18.31088]
[1778952222728,28.1,78255.21,29.8,0.30909,0.00024,18.3028]
[1778952228270,28.1,78255.79,29.8,0.3092,0.00024,18.30587]
[1778952233305,28.1,78255.06,29.8,0.309,0.00024,18.30054]
[1778952234267,28.1,78255.06,29.8,0.309,0.00024,18.30054]
[1778952239441,28.09,78257.63,29.8,0.3096,0.00024,18.31658]
[1778952241049,28.09,78257.66,29.8,0.3096,0.00024,18.31665]
[1778952248371,28.09,78258.2,29.8,0.3097,0.00024,18.31931]
[1778952253597,28.08,78257.07,29.8,0.3094,0.00024,18.3113]
[1778952254407,28.08,78255.53,29.8,0.30902,0.00024,18.3012]
[1778952254545,28.08,78255.53,29.8,0.30902,0.00024,18.3012]
[1778952259748,28.08,78254.26,29.8,0.3087,0.00024,18.29247]
[1778952261914,28.08,78254.63,29.8,0.30878,0.00024,18.29469]
[1778952268552,28.07,78253.15,29.8,0.3084,0.00024,18.28434]
[1778952273587,28.07,78252.85,29.8,0.30827,0.00024,18.27698]
[1778952278622,28.07,78251.05,29.8,0.30782,0.00024,18.26483]
[1778952283657,28.07,78251.09,29.8,0.30781,0.00024,18.26469]
[1778952288692,28.06,78251.63,29.8,0.30792,0.00024,18.26778]
[1778952290050,28.06,78251.63,29.8,0.30792,0.00024,18.26778]
[1778952290054,28.06,78251.63,29.8,0.30792,0.00024,18.26778]
[1778952292879,28.06,78265.31,29.8,0.31122,0.00024,18.35593]
[1778952295413,28.06,78271.18,29.8,0.31263,0.00024,18.39328]
[1778952295414,28.06,78271.18,29.8,0.31263,0.00024,18.39328]
[1778952295695,28.06,78271.18,29.8,0.31263,0.00024,18.39328]
[1778952295938,28.06,78273.31,29.8,0.31314,0.00024,18.40677]
[1778952296462,28.06,78273.31,29.8,0.31314,0.00024,18.40677]
[1778952300169,28.06,78278.86,29.8,0.31448,0.00024,18.44175]
[1778952305203,28.05,78282.58,29.8,0.31534,0.00024,18.46435]
[1778952311796,28.05,78283.1,29.8,0.31546,0.00024,18.46731]
[1778952313530,28.05,78283.11,29.8,0.31545,0.00024,18.46724]
[1778952315826,28.05,78284.76,29.8,0.31585,0.00024,18.47755]
[1778952321418,28.04,78284.84,29.8,0.31586,0.00024,18.47782]
[1778952326771,28.04,78285.02,29.8,0.31589,0.00024,18.47853]
[1778952336656,28.04,78285.09,29.8,0.3159,0.00024,18.47876]
[1778952336701,28.04,78285.09,29.8,0.3159,0.00024,18.47876]
[1778952338436,28.04,78285.1,29.8,0.31585,0.00024,18.47356]
[1778952340913,28.04,78285.1,29.8,0.31585,0.00024,18.47356]
[1778952347098,28.03,78286.48,29.8,0.31616,0.00024,18.48171]
[1778952352713,28.03,78286.63,29.8,0.31619,0.00024,18.48227]
[1778952353075,28.03,78286.63,29.8,0.31619,0.00024,18.48227]
[1778952353179,28.03,78286.63,29.8,0.31619,0.00024,18.48227]
[1778952353140,28.03,78289.67,29.8,0.31693,0.00024,18.50134]
[1778952353476,28.03,78289.67,29.8,0.31693,0.00024,18.50134]
[1778952354138,28.03,78289.67,29.8,0.31693,0.00024,18.50134]
[1778952354143,28.03,78289.67,29.8,0.31693,0.00024,18.50134]
[1778952354147,28.03,78292.55,29.8,0.31763,0.00024,18.51937]
[1778952359182,28.03,78294.75,29.8,0.31815,0.00024,18.53283]
[1778952363291,28.03,78295.68,29.8,0.31837,0.00025,18.53842]
[1778952369252,28.02,78297.18,29.8,0.31872,0.00025,18.54729]
[1778952371962,28.02,78296.28,29.8,0.3185,0.00025,18.54159]
[1778952377308,28.02,78295.07,29.8,0.31818,0.00025,18.53357]
[1778952382344,28.02,78294.95,29.8,0.31814,0.00025,18.53253]
[1778952385852,28.02,78294.13,29.8,0.31793,0.00025,18.52726]
[1778952391407,28.01,78294.38,29.8,0.31794,0.00025,18.52337]
[1778952396442,28.01,78294.14,29.8,0.31786,0.00025,18.52151]
[1778952397353,28.01,78294.14,29.8,0.31786,0.00025,18.52151]
[1778952397876,28.01,78294.14,29.8,0.31786,0.00025,18.52151]
[1778952401907,28.01,78292.97,29.8,0.31756,0.00025,18.5139]
[1778952405479,28.01,78292.84,29.8,0.31752,0.00025,18.51284]
[1778952405639,28.01,78292.84,29.8,0.31752,0.00025,18.51284]
[1778952406780,28.01,78292.48,29.8,0.31743,0.00024,18.51052]
[1778952410199,28.01,78291.09,29.8,0.31709,0.00024,18.50165]
[1778952415803,28.01,78290.92,29.8,0.31703,0.00024,18.5003]
[1778952415864,28.01,78290.92,29.8,0.31703,0.00024,18.5003]
[1778952415895,28.01,78290.92,29.8,0.31703,0.00024,18.5003]
[1778952416094,28.01,78290.92,29.8,0.31703,0.00024,18.5003]
[1778952416122,28.01,78290.92,29.8,0.31703,0.00024,18.50021]
[1778952418347,28.0,78288.56,29.8,0.31644,0.00024,18.48513]
[1778952418601,28.0,78288.56,29.8,0.31644,0.00024,18.48513]
[1778952418694,28.0,78288.56,29.8,0.31644,0.00024,18.48513]
[1778952418737,28.0,78288.07,29.8,0.31632,0.00024,18.48204]
[1778952422329,28.0,78287.79,29.8,0.31625,0.00024,18.4802]
[1778952428666,28.0,78287.03,29.8,0.31606,0.00024,18.47525]
[1778952430054,28.0,78287.03,29.8,0.31606,0.00024,18.47525]
[1778952430107,28.0,78287.03,29.8,0.31606,0.00024,18.47525]
[1778952430194,28.0,78287.03,29.8,0.31606,0.00024,18.47525]
[1778952431168,28.0,78287.03,29.8,0.31606,0.00024,18.47521]
[1778952430680,28.0,78282.76,29.8,0.31501,0.00024,18.44817]
[1778952431297,28.0,78282.76,29.8,0.31501,0.00024,18.44817]
[1778952431877,28.0,78278.93,29.8,0.31408,0.00024,18.42378]
[1778952432632,28.0,78278.93,29.8,0.31408,0.00024,18.42378]
[1778952432694,28.0,78278.93,29.8,0.31408,0.00024,18.42378]
[1778952432702,28.0,78279.35,29.8,0.31418,0.00024,18.42645]
[1778952437729,28.0,78278.48,29.8,0.31396,0.00024,18.42067]
[1778952438770,28.0,78278.48,29.8,0.31396,0.00024,18.42067]
[1778952441740,28.0,78278.47,29.8,0.31395,0.00024,18.42046]
[1778952442792,28.0,78275.98,29.8,0.31334,0.00024,18.40452]
[1778952444737,28.0,78275.85,29.8,0.31331,0.00024,18.40359]
[1778952444793,28.0,78275.85,29.8,0.31331,0.00024,18.40359]
[1778952444971,28.0,78275.78,29.8,0.31329,0.00024,18.40315]
[1778952448875,28.0,78275.81,29.8,0.3133,0.00024,18.40341]
[1778952448994,28.0,78275.81,29.8,0.3133,0.00024,18.40341]
[1778952449019,28.0,78275.86,29.8,0.31331,0.00024,18.4038]
[1778952453476,28.0,78275.95,29.8,0.31334,0.00024,18.40437]
[1778952454383,28.0,78275.27,29.8,0.31312,0.00024,18.3949]
[1778952454495,28.0,78275.27,29.8,0.31312,0.00024,18.3949]
[1778952454850,28.0,78275.19,29.8,0.3131,0.00024,18.39439]
[1778952455879,28.0,78275.19,29.8,0.3131,0.00024,18.39439]
[1778952455993,28.0,78275.19,29.8,0.3131,0.00024,18.39439]
[1778952456049,28.0,78274.73,29.8,0.313,0.00024,18.39153]
[1778952462906,28.0,78272.97,29.8,0.31256,0.00024,18.38016]
[1778952467307,28.0,78272.31,29.8,0.3124,0.00024,18.37587]
[1778952470713,28.0,78272.43,29.8,0.31243,0.00024,18.37661]
[1778952471870,28.0,78272.63,29.8,0.31248,0.00024,18.37788]
[1778952472596,28.0,78271.47,29.8,0.31219,0.00024,18.37042]
[1778952472608,28.0,78271.47,29.8,0.31219,0.00024,18.37042]
[1778952472616,28.0,78271.47,29.8,0.31219,0.00024,18.37042]
[1778952472704,28.0,78271.47,29.8,0.31219,0.00024,18.37042]
[1778952472712,28.0,78271.47,29.8,0.31219,0.00024,18.37042]
[1778952473219,28.0,78271.47,29.8,0.31219,0.00024,18.37042]
[1778952473222,28.0,78269.32,29.8,0.31167,0.00024,18.35653]
[1778952474651,28.0,78266.8,29.8,0.31105,0.00024,18.34024]
[1778952475019,28.0,78266.8,29.8,0.31105,0.00024,18.34024]
[1778952481037,28.0,78267.16,29.8,0.31113,0.00024,18.34229]
[1778952486957,28.0,78267.13,29.8,0.31112,0.00024,18.34202]
[1778952493747,27.99,78267.2,29.8,0.31112,0.00024,18.34214]
[1778952494047,27.99,78267.2,29.8,0.31112,0.00024,18.34214]
[1778952494184,27.99,78267.2,29.8,0.31112,0.00024,18.34214]
[1778952494272,27.99,78267.2,29.8,0.31112,0.00024,18.34214]
[1778952494624,27.99,78265.42,29.8,0.31069,0.00024,18.33051]
[1778952495893,27.99,78259.74,29.8,0.30931,0.00024,18.29365]
[1778952496142,27.99,78252.59,29.8,0.30757,0.00024,18.24699]
[1778952496728,27.99,78252.59,29.8,0.30757,0.00024,18.24699]
[1778952496794,27.99,78252.59,29.8,0.30757,0.00024,18.24699]
[1778952496866,27.99,78252.59,29.8,0.30757,0.00024,18.24699]
[1778952497149,27.99,78251.55,29.8,0.30732,0.00024,18.24012]
[1778952501445,27.99,78247.94,29.8,0.30644,0.00024,18.21626]
[1778952503704,27.99,78247.47,29.8,0.30632,0.00024,18.21305]
[1778952503712,27.99,78247.47,29.8,0.30632,0.00024,18.21305]
[1778952504657,27.99,78245.44,29.8,0.30583,0.00024,18.19964]
[1778952504891,27.99,78245.44,29.8,0.30583,0.00024,18.19964]
[1778952504950,27.99,78245.44,29.8,0.30583,0.00024,18.19964]
[1778952504997,27.99,78245.44,29.8,0.30583,0.00024,18.19964]
[1778952505205,27.99,78238.05,29.8,0.30405,0.00024,18.15071]
[1778952505504,27.99,78238.05,29.8,0.30405,0.00024,18.15071]
[1778952505911,27.99,78238.05,29.8,0.30405,0.00024,18.15071]
[1778952506212,27.99,78232.66,29.8,0.30275,0.00024,18.11481]
[1778952506547,27.99,78232.66,29.8,0.30275,0.00024,18.11481]
[1778952507597,27.99,78231.28,29.8,0.30242,0.00024,18.1056]
[1778952509598,27.99,78233.95,29.8,0.30306,0.00024,18.12344]
[1778952509602,27.99,78233.95,29.8,0.30306,0.00024,18.12344]
[1778952513723,27.99,78235.0,29.8,0.30327,0.00024,18.12541]
[1778952514136,27.99,78235.0,29.8,0.30327,0.00024,18.12541]
[1778952515717,27.99,78234.63,29.8,0.30318,0.00024,18.12294]
[1778952515794,27.99,78234.63,29.8,0.30318,0.00024,18.12294]
[1778952516285,27.99,78236.74,29.8,0.30369,0.00024,18.137]
[1778952517380,27.99,78238.37,29.8,0.30408,0.00024,18.14782]
[1778952517756,27.99,78238.37,29.8,0.30408,0.00024,18.14782]
[1778952518899,27.99,78240.43,29.8,0.30458,0.00024,18.16147]
[1778952519306,27.99,78243.49,29.8,0.30532,0.00024,18.18169]
[1778952521860,27.99,78244.26,29.8,0.3055,0.00024,18.18673]
[1778952524644,27.99,78243.89,29.8,0.3054,0.00024,18.1841]
[1778952530737,27.99,78244.42,29.8,0.30552,0.00024,18.18736]
[1778952535789,27.99,78243.53,29.8,0.3053,0.00024,18.18119]
[1778952539455,27.98,78244.34,29.8,0.30549,0.00024,18.18639]
[1778952539631,27.98,78244.57,29.8,0.30554,0.00024,18.18786]
[1778952540374,27.98,78244.57,29.8,0.30554,0.00024,18.18786]
[1778952540494,27.98,78244.57,29.8,0.30554,0.00024,18.18786]
[1778952540580,27.98,78247.55,29.8,0.30626,0.00024,18.20745]
[1778952541630,27.98,78247.55,29.8,0.30626,0.00024,18.20745]
[1778952541693,27.98,78247.55,29.8,0.30626,0.00024,18.20745]
[1778952541794,27.98,78248.57,29.8,0.30651,0.00024,18.21417]
[1778952546897,27.98,78248.62,29.8,0.3065,0.00024,18.21416]
[1778952547686,27.98,78249.11,29.8,0.30662,0.00024,18.2173]
[1778952547759,27.98,78249.11,29.8,0.30662,0.00024,18.2173]
[1778952551835,27.98,78249.93,29.8,0.3068,0.00024,18.2223]
[1778952554221,27.98,78250.64,29.8,0.30697,0.00024,18.22676]
[1778952556756,27.98,78249.79,29.8,0.30675,0.00024,18.22085]
[1778952560364,27.97,78249.92,29.8,0.30677,0.00024,18.2214]
[1778952562360,27.97,78250.03,29.8,0.30678,0.00024,18.22182]
[1778952562394,27.97,78249.92,29.8,0.30676,0.00024,18.2211]
[1778952562881,27.97,78250.5,29.8,0.30689,0.00024,18.2248]
[1778952567977,27.97,78252.0,29.8,0.30725,0.00024,18.2345]
[1778952573695,27.97,78254.67,29.8,0.30784,0.00024,18.24664]
[1778952578730,27.97,78254.44,29.8,0.30778,0.00024,18.24482]
[1778952582687,27.97,78254.53,29.8,0.30779,0.00024,18.24522]
[1778952582739,27.97,78254.53,29.8,0.30779,0.00024,18.24522]
[1778952585004,27.97,78259.82,29.8,0.30907,0.00024,18.27967]
[1778952586104,27.96,78261.01,29.8,0.30935,0.00024,18.28729]
[1778952587048,27.96,78261.03,29.8,0.30936,0.00024,18.28736]
[1778952587742,27.96,78261.0,29.8,0.30935,0.00024,18.2871]
[1778952594330,27.96,78261.48,29.8,0.30945,0.00024,18.28993]
[1778952595110,27.96,78261.48,29.8,0.30945,0.00024,18.28981]
[1778952595209,27.96,78265.82,29.8,0.3105,0.00024,18.31794]
[1778952596420,27.96,78265.82,29.8,0.3105,0.00024,18.31794]
[1778952596920,27.96,78267.63,29.8,0.31094,0.00024,18.32965]
[1778952597171,27.96,78267.63,29.8,0.31094,0.00024,18.32965]
[1778952597235,27.96,78267.12,29.8,0.31081,0.00024,18.32626]
[1778952601898,27.96,78266.87,29.8,0.31074,0.00024,18.32441]
[1778952606800,27.96,78266.9,29.8,0.31074,0.00024,18.32425]
[1778952607907,27.96,78266.9,29.8,0.31074,0.00024,18.32418]
[1778952611913,27.95,78266.95,29.8,0.31073,0.00024,18.32419]
[1778952614127,27.95,78266.94,29.8,0.31073,0.00024,18.32407]
[1778952620017,27.95,78267.6,29.8,0.31088,0.00024,18.32794]
[1778952621896,27.95,78267.6,29.8,0.31088,0.00024,18.32794]
[1778952626458,27.95,78267.65,29.8,0.31088,0.00024,18.32795]
[1778952629376,27.95,78267.65,29.8,0.31087,0.00024,18.32783]
[1778952630779,27.95,78267.33,29.8,0.31079,0.00024,18.32557]
[1778952632585,27.95,78267.43,29.8,0.31076,0.00024,18.32103]
[1778952638359,27.95,78267.23,29.8,0.3107,0.00024,18.31946]
[1778952640420,27.94,78267.52,29.8,0.31077,0.00024,18.32122]
[1778952650229,27.94,78267.43,29.8,0.31072,0.00024,18.31996]
[1778952652744,27.94,78267.43,29.8,0.31072,0.00024,18.31991]
[1778952654804,27.94,78267.43,29.8,0.31072,0.00024,18.31988]
[1778952658551,27.94,78265.74,29.8,0.3103,0.00024,18.30878]
[1778952659093,27.94,78265.74,29.8,0.3103,0.00024,18.30878]
[1778952659437,27.94,78265.74,29.8,0.3103,0.00024,18.30878]
[1778952659294,27.94,78262.73,29.8,0.30957,0.00024,18.2892]
[1778952659886,27.94,78262.73,29.8,0.30957,0.00024,18.2892]
[1778952660824,27.94,78257.57,29.8,0.30831,0.00024,18.25546]
[1778952660893,27.94,78257.57,29.8,0.30831,0.00024,18.25546]
[1778952661308,27.94,78258.54,29.8,0.30855,0.00024,18.26183]
[1778952663044,27.94,78258.71,29.8,0.30859,0.00024,18.26296]
[1778952663322,27.94,78258.75,29.8,0.3086,0.00024,18.26324]
[1778952668394,27.94,78259.09,29.8,0.30868,0.00024,18.26552]
[1778952673825,27.94,78259.09,29.8,0.30868,0.00024,18.2655]
[1778952674278,27.94,78259.09,29.8,0.30868,0.00024,18.2655]
[1778952674393,27.94,78259.09,29.8,0.30868,0.00024,18.2655]
[1778952674495,27.94,78259.09,29.8,0.30868,0.00024,18.26541]
[1778952680444,27.93,78257.92,29.8,0.30837,0.00024,18.25716]
[1778952683622,27.93,78257.73,29.8,0.30831,0.00024,18.25562]
[1778952685479,27.93,78257.94,29.8,0.30836,0.00024,18.25682]
[1778952686915,27.93,78257.77,29.8,0.30831,0.00024,18.25561]
[1778952687748,27.93,78258.17,29.8,0.30841,0.00024,18.25813]
[1778952688500,27.93,78258.09,29.8,0.30838,0.00024,18.2575]
[1778952695058,27.93,78258.09,29.8,0.30838,0.00024,18.25739]
[1778952700346,27.92,78257.62,29.8,0.30819,0.00024,18.24834]
[1778952700360,27.92,78257.62,29.8,0.30819,0.00024,18.24834]
[1778952704362,27.92,78254.7,29.8,0.30746,0.00024,18.22875]
[1778952709647,27.92,78254.29,29.8,0.30733,0.00024,18.22535]
[1778952712668,27.92,78253.83,29.8,0.30722,0.00024,18.22223]
[1778952713866,27.92,78253.83,29.8,0.30721,0.00024,18.22202]
[1778952714371,27.92,78253.83,29.8,0.30721,0.00024,18.22202]
[1778952724412,27.91,78255.06,29.8,0.30748,0.00024,18.22923]
[1778952730794,27.91,78254.24,29.8,0.30724,0.00024,18.22301]
[1778952734292,27.9,78254.19,29.8,0.30722,0.00024,18.22245]
[1778952737628,27.9,78251.1,29.8,0.30645,0.00024,18.20155]
[1778952738539,27.9,78251.1,29.8,0.30645,0.00024,18.20155]
[1778952740399,27.9,78251.72,29.8,0.3066,0.00024,18.20553]
[1778952740828,27.9,78251.72,29.8,0.30659,0.00024,18.20532]
[1778952741115,27.9,78251.72,29.8,0.30659,0.00024,18.20532]
[1778952742461,27.9,78251.63,29.8,0.30657,0.00024,18.20472]
[1778952742827,27.9,78251.63,29.8,0.30656,0.00024,18.20451]
[1778952743835,27.9,78251.63,29.8,0.30656,0.00024,18.20451]
[1778952744406,27.9,78251.63,29.8,0.30656,0.00024,18.20451]
[1778952749873,27.89,78251.45,29.8,0.30649,0.00024,18.20267]
[1778952754987,27.89,78253.03,29.8,0.30681,0.00024,18.20742]
[1778952760022,27.89,78253.03,29.8,0.30679,0.00024,18.20684]
[1778952765057,27.88,78253.03,29.8,0.30677,0.00024,18.20626]
[1778952770092,27.88,78252.48,29.8,0.30661,0.00024,18.20208]
[1778952775133,27.88,78252.71,29.8,0.30665,0.00024,18.20304]
[1778952780168,27.87,78250.59,29.8,0.30611,0.00024,18.18848]
[1778952786299,27.87,78250.76,29.8,0.30614,0.00024,18.18922]
[1778952791910,27.87,78250.99,29.8,0.30617,0.00024,18.19013]
[1778952797289,27.87,78251.31,29.8,0.30623,0.00024,18.19181]
[1778952802325,27.86,78251.7,29.8,0.30631,0.00024,18.19388]
[1778952807364,27.86,78251.28,29.8,0.30618,0.00024,18.19059]
[1778952812399,27.86,78251.05,29.8,0.30607,0.00024,18.18359]
[1778952822469,27.85,78251.25,29.8,0.30608,0.00024,18.18394]
[1778952827504,27.85,78251.03,29.8,0.30601,0.00024,18.18201]
[1778952829565,27.85,78251.03,29.8,0.30601,0.00024,18.18201]
[1778952830648,27.85,78251.0,29.8,0.30599,0.00024,18.18162]
[1778952830720,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952830733,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952830986,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831012,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831029,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831036,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831383,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831517,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831528,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831566,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831569,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831603,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831623,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831626,27.85,78251.03,29.8,0.306,0.00024,18.18173]
[1778952831599,27.85,78256.57,29.8,0.30734,0.00024,18.21824]
[1778952831681,27.85,78256.57,29.8,0.30734,0.00024,18.21824]
[1778952831723,27.85,78256.57,29.8,0.30734,0.00024,18.21824]
[1778952833546,27.85,78245.65,29.8,0.30468,0.00024,18.14573]
[1778952833874,27.85,78245.65,29.8,0.30468,0.00024,18.14573]
[1778952833999,27.85,78245.65,29.8,0.30468,0.00024,18.14573]
[1778952834287,27.85,78245.65,29.8,0.30468,0.00024,18.14573]
[1778952834588,27.85,78245.65,29.8,0.30468,0.00024,18.14573]
[1778952835461,27.85,78245.86,29.8,0.30473,0.00024,18.14709]
[1778952840595,27.84,78245.24,29.8,0.30457,0.00024,18.14275]
[1778952841821,27.84,78249.76,29.8,0.30567,0.00024,18.17275]
[1778952841907,27.84,78249.76,29.8,0.30567,0.00024,18.17275]
[1778952842640,27.84,78249.76,29.8,0.30567,0.00024,18.17275]
[1778952843127,27.84,78252.23,29.8,0.30627,0.00024,18.18905]
[1778952844374,27.84,78254.5,29.8,0.30682,0.00024,18.20399]
[1778952844755,27.84,78255.19,29.8,0.30698,0.00024,18.20846]
[1778952846859,27.84,78256.48,29.8,0.30729,0.00024,18.21681]
[1778952847842,27.84,78255.95,29.8,0.30716,0.00024,18.21324]
[1778952848412,27.84,78255.95,29.8,0.30716,0.00024,18.21324]
[1778952849227,27.84,78256.59,29.8,0.30731,0.00024,18.21738]
[1778952849299,27.84,78256.59,29.8,0.30731,0.00024,18.21738]
[1778952849407,27.84,78256.59,29.8,0.30731,0.00024,18.21738]
[1778952849494,27.84,78256.59,29.8,0.30731,0.00024,18.21738]
[1778952849658,27.84,78259.32,29.8,0.30797,0.00024,18.23526]
[1778952849795,27.84,78259.32,29.8,0.30797,0.00024,18.23526]
[1778952849907,27.84,78259.32,29.8,0.30797,0.00024,18.23526]
[1778952850238,27.84,78259.32,29.8,0.30797,0.00024,18.23526]
[1778952850665,27.84,78260.51,29.8,0.30826,0.00024,18.24305]
[1778952851910,27.84,78261.23,29.8,0.30844,0.00024,18.24773]
[1778952851994,27.84,78261.23,29.8,0.30844,0.00024,18.24773]
[1778952852679,27.84,78261.83,29.8,0.30858,0.00024,18.2517]
[1778952857714,27.84,78261.83,29.8,0.30859,0.00024,18.25183]
[1778952862795,27.84,78259.78,29.8,0.30809,0.00024,18.23848]
[1778952862898,27.84,78259.78,29.8,0.30809,0.00024,18.23848]
[1778952862905,27.84,78259.75,29.8,0.30809,0.00024,18.23832]
[1778952864601,27.84,78259.75,29.8,0.30809,0.00024,18.23832]
[1778952864821,27.84,78259.75,29.8,0.30808,0.00024,18.23823]
[1778952870808,27.84,78258.13,29.8,0.30768,0.00024,18.22739]
[1778952875083,27.84,78258.81,29.8,0.3078,0.00024,18.22678]
[1778952876868,27.84,78259.06,29.8,0.30786,0.00024,18.22835]
[1778952881204,27.84,78259.2,29.8,0.30789,0.00024,18.22913]
[1778952881615,27.84,78259.2,29.8,0.30789,0.00024,18.22913]
[1778952886230,27.84,78259.21,29.8,0.30788,0.00024,18.22901]
[1778952886476,27.84,78259.21,29.8,0.30788,0.00024,18.22901]
[1778952890522,27.84,78258.37,29.8,0.30767,0.00024,18.22332]
[1778952891917,27.84,78259.33,29.8,0.30791,0.00024,18.22956]
[1778952892332,27.84,78259.33,29.8,0.30791,0.00024,18.22956]
[1778952892410,27.84,78259.33,29.8,0.30791,0.00024,18.22956]
[1778952893601,27.84,78260.75,29.8,0.30825,0.00024,18.2388]
[1778952896065,27.83,78262.3,29.8,0.30862,0.00024,18.24886]
[1778952896131,27.83,78262.3,29.8,0.30862,0.00024,18.24886]
[1778952896131,27.83,78262.3,29.8,0.30862,0.00024,18.24886]
[1778952896294,27.83,78262.3,29.8,0.30862,0.00024,18.24886]
[1778952896325,27.83,78262.3,29.8,0.30862,0.00024,18.24886]
[1778952896531,27.83,78263.84,29.8,0.309,0.00024,18.25888]
[1778952897134,27.83,78263.84,29.8,0.309,0.00024,18.25888]
[1778952897428,27.83,78263.84,29.8,0.309,0.00024,18.25888]
[1778952897529,27.83,78269.95,29.8,0.31049,0.00024,18.2987]
[1778952899002,27.83,78278.79,29.8,0.31265,0.00025,18.35588]
[1778952901116,27.83,78280.65,29.8,0.3131,0.00025,18.36771]
[1778952902556,27.83,78281.43,29.8,0.31329,0.00025,18.37273]
[1778952903618,27.83,78282.25,29.8,0.31349,0.00025,18.37784]
[1778952904624,27.83,78282.89,29.8,0.31364,0.00025,18.38187]
[1778952906055,27.83,78283.0,29.8,0.31367,0.00025,18.38249]
[1778952906157,27.83,78282.73,29.8,0.3136,0.00025,18.38068]
[1778952911057,27.83,78282.96,29.8,0.31364,0.00025,18.38188]
[1778952916898,27.83,78285.15,29.8,0.31417,0.00025,18.39559]
[1778952927201,27.82,78285.16,29.8,0.31414,0.00025,18.39492]
[1778952928266,27.82,78285.16,29.8,0.31414,0.00025,18.39492]
[1778952931884,27.82,78285.91,29.8,0.31428,0.00025,18.39458]
[1778952934356,27.82,78285.82,29.8,0.31425,0.00025,18.39391]
[1778952940292,27.82,78285.79,29.8,0.31423,0.00025,18.39345]
[1778952945327,27.82,78285.27,29.8,0.3141,0.00025,18.38996]
[1778952946841,27.82,78285.29,29.8,0.3141,0.00025,18.39005]
[1778952946928,27.82,78285.29,29.8,0.3141,0.00025,18.39005]
[1778952946998,27.82,78285.29,29.8,0.3141,0.00025,18.39005]
[1778952947341,27.82,78281.45,29.8,0.31316,0.00025,18.36536]
[1778952953074,27.82,78276.34,29.8,0.3119,0.00025,18.33216]
[1778952956338,27.81,78275.06,29.8,0.31158,0.00025,18.32373]
[1778952956580,27.81,78275.06,29.8,0.31158,0.00025,18.32373]
[1778952956697,27.81,78275.06,29.8,0.31158,0.00025,18.32373]
[1778952956683,27.81,78275.88,29.8,0.31177,0.00025,18.32898]
[1778952958426,27.81,78285.25,29.8,0.31408,0.00025,18.38941]
[1778952963458,27.81,78287.09,29.8,0.31453,0.00025,18.40114]
[1778952968697,27.81,78287.36,29.8,0.31459,0.00025,18.40282]
[1778952974535,27.81,78287.37,29.8,0.31459,0.00025,18.40279]
[1778952980352,27.81,78287.37,29.8,0.31459,0.00025,18.40277]
[1778952985281,27.81,78290.75,29.8,0.31542,0.00025,18.4243]
[1778952986289,27.81,78293.05,29.8,0.31599,0.00025,18.43892]
[1778952986294,27.81,78293.05,29.8,0.31599,0.00025,18.43892]
[1778952986619,27.81,78293.64,29.8,0.31613,0.00025,18.44269]
[1778952991457,27.81,78295.68,29.8,0.31664,0.00025,18.45569]
[1778952997696,27.81,78296.39,29.8,0.31678,0.00025,18.45524]
[1778953001105,27.81,78296.12,29.8,0.31671,0.00025,18.45352]
[1778953002729,27.81,78295.97,29.8,0.31667,0.00025,18.45257]
[1778953003738,27.81,78295.96,29.8,0.31667,0.00025,18.45247]
[1778953011141,27.81,78296.05,29.8,0.31669,0.00025,18.45294]
[1778953016208,27.81,78296.04,29.8,0.31668,0.00025,18.45265]
[1778953019216,27.81,78296.73,29.8,0.31684,0.00025,18.45693]
[1778953020726,27.81,78296.25,29.8,0.31672,0.00025,18.45385]
[1778953022479,27.81,78294.92,29.8,0.31639,0.00025,18.44537]
[1778953022594,27.81,78294.92,29.8,0.31639,0.00025,18.44537]
[1778953022606,27.81,78291.77,29.8,0.31561,0.00025,18.42529]
[1778953028836,27.81,78290.76,29.8,0.31535,0.00025,18.41853]
[1778953034350,27.8,78292.79,29.8,0.31583,0.00025,18.43088]
[1778953039813,27.8,78291.22,29.8,0.31543,0.00025,18.42054]
[1778953039814,27.8,78291.22,29.8,0.31543,0.00025,18.42054]
[1778953046260,27.8,78291.32,29.8,0.31543,0.00025,18.42061]
[1778953054197,27.79,78290.92,29.8,0.31527,0.00025,18.41255]
[1778953060412,27.79,78290.97,29.8,0.31526,0.00025,18.41229]
[1778953066599,27.79,78291.47,29.8,0.31536,0.00025,18.41496]
[1778953071879,27.79,78291.47,29.8,0.31535,0.00025,18.41479]
[1778953077748,27.78,78291.19,29.8,0.31525,0.00025,18.41223]
[1778953077759,27.78,78291.19,29.8,0.31525,0.00025,18.41223]
[1778953083295,27.78,78291.31,29.8,0.31526,0.00025,18.41236]
[1778953088330,27.77,78288.42,29.8,0.31453,0.00025,18.3934]
[1778953093365,27.77,78285.05,29.8,0.31368,0.00025,18.37143]
[1778953098400,27.77,78283.71,29.8,0.31334,0.00025,18.3625]
[1778953103435,27.77,78280.44,29.8,0.31252,0.00025,18.34112]
[1778953108470,27.77,78279.83,29.8,0.31236,0.00025,18.33694]
[1778953113750,27.77,78279.91,29.8,0.31234,0.00025,18.3323]
[1778953115362,27.77,78279.72,29.8,0.31229,0.00025,18.33103]
[1778953119398,27.77,78280.34,29.8,0.31243,0.00025,18.33484]
[1778953119620,27.77,78280.34,29.8,0.31243,0.00025,18.33484]
[1778953119829,27.76,78280.13,29.8,0.31238,0.00025,18.33338]
[1778953120064,27.76,78280.13,29.8,0.31238,0.00025,18.33338]
[1778953120558,27.76,78272.49,29.8,0.3105,0.00025,18.28376]
[1778953120967,27.76,78272.49,29.8,0.3105,0.00025,18.28376]
[1778953120973,27.76,78272.49,29.8,0.3105,0.00025,18.28376]
[1778953121094,27.76,78272.49,29.8,0.3105,0.00025,18.28376]
[1778953121936,27.76,78269.74,29.8,0.30982,0.00025,18.26563]
[1778953122194,27.76,78269.74,29.8,0.30982,0.00025,18.26563]
[1778953122572,27.76,78269.21,29.8,0.30969,0.00025,18.26216]
[1778953126039,27.76,78266.77,29.8,0.30908,0.00025,18.24587]
[1778953130869,27.76,78265.56,29.8,0.30877,0.00024,18.23748]
[1778953131911,27.76,78265.66,29.8,0.30879,0.00025,18.23805]
[1778953137073,27.76,78265.13,29.8,0.30864,0.00024,18.23403]
[1778953138394,27.75,78265.04,29.8,0.30861,0.00024,18.23335]
[1778953138660,27.75,78265.04,29.8,0.30861,0.00024,18.23335]
[1778953138684,27.75,78264.62,29.8,0.3085,0.00024,18.2305]
[1778953143719,27.75,78261.96,29.8,0.30783,0.00024,18.21242]
[1778953144466,27.75,78261.96,29.8,0.30783,0.00024,18.21242]
[1778953144524,27.75,78261.96,29.8,0.30783,0.00024,18.21242]
[1778953146919,27.75,78259.39,29.8,0.30719,0.00024,18.19525]
[1778953150100,27.75,78258.55,29.8,0.30698,0.00024,18.18935]
[1778953156435,27.75,78259.32,29.8,0.30715,0.00024,18.194]
[1778953162000,27.74,78257.18,29.8,0.30661,0.00024,18.17943]
[1778953162085,27.74,78257.18,29.8,0.30661,0.00024,18.17943]
[1778953162936,27.74,78257.18,29.8,0.30661,0.00024,18.17943]
[1778953170555,27.74,78256.42,29.8,0.30641,0.00024,18.17417]
[1778953176681,27.74,78255.4,29.8,0.30612,0.00024,18.16234]
[1778953176706,27.74,78255.4,29.8,0.30612,0.00024,18.16234]
[1778953176826,27.74,78255.4,29.8,0.30612,0.00024,18.16234]
[1778953176876,27.74,78255.4,29.8,0.30612,0.00024,18.16234]
[1778953176952,27.74,78260.28,29.8,0.30731,0.00024,18.19457]
[1778953177699,27.74,78260.28,29.8,0.30731,0.00024,18.19457]
[1778953177793,27.74,78260.28,29.8,0.30731,0.00024,18.19457]
[1778953177959,27.74,78267.24,29.8,0.30902,0.00025,18.24041]
[1778953181864,27.74,78266.96,29.8,0.30895,0.00025,18.2386]
[1778953186077,27.74,78265.59,29.8,0.30861,0.00025,18.22964]
[1778953186193,27.74,78265.59,29.8,0.30861,0.00025,18.22964]
[1778953186662,27.74,78265.59,29.8,0.30861,0.00025,18.22964]
[1778953186765,27.74,78265.27,29.8,0.30854,0.00025,18.22751]
[1778953189650,27.74,78265.35,29.8,0.30855,0.00025,18.22798]
[1778953190635,27.74,78265.35,29.8,0.30855,0.00025,18.22787]
[1778953191594,27.74,78264.69,29.8,0.30839,0.00025,18.22348]
[1778953199106,27.74,78262.02,29.8,0.30772,0.00024,18.2055]
[1778953204323,27.74,78262.27,29.8,0.30777,0.00024,18.20685]
[1778953209366,27.73,78262.23,29.8,0.30775,0.00024,18.20632]
[1778953210250,27.73,78262.2,29.8,0.30774,0.00024,18.20605]
[1778953215944,27.73,78262.16,29.8,0.30771,0.00024,18.20545]
[1778953221463,27.73,78262.27,29.8,0.30772,0.00024,18.20576]
[1778953227208,27.73,78262.28,29.8,0.30771,0.00024,18.20542]
[1778953227573,27.73,78262.28,29.8,0.30771,0.00024,18.20542]
[1778953233809,27.72,78262.3,29.8,0.30765,0.00025,18.19993]
[1778953233836,27.72,78262.3,29.8,0.30765,0.00025,18.19993]
[1778953239387,27.72,78262.29,29.8,0.30762,0.00025,18.19919]
[1778953244422,27.72,78262.19,29.8,0.30758,0.00025,18.19803]
[1778953249457,27.71,78262.3,29.8,0.30759,0.00025,18.19824]
[1778953251907,27.71,78262.16,29.8,0.30755,0.00025,18.19721]
[1778953257199,27.71,78260.94,29.8,0.30722,0.00025,18.18844]
[1778953262548,27.71,78261.13,29.8,0.30725,0.00025,18.18922]
[1778953267460,27.7,78261.3,29.8,0.30728,0.00025,18.18999]
[1778953267495,27.7,78261.3,29.8,0.30728,0.00025,18.18999]
[1778953267875,27.7,78262.65,29.8,0.30761,0.00025,18.19881]
[1778953273625,27.7,78267.14,29.8,0.3087,0.00025,18.22826]
[1778953278660,27.7,78267.56,29.8,0.3088,0.00025,18.23084]
[1778953284702,27.7,78267.24,29.8,0.30871,0.00025,18.22853]
[1778953289737,27.7,78268.03,29.8,0.3089,0.00025,18.23354]
[1778953293904,27.7,78267.34,29.8,0.30868,0.00025,18.22389]
[1778953293993,27.7,78267.34,29.8,0.30868,0.00025,18.22389]
[1778953294014,27.7,78267.39,29.8,0.30869,0.00025,18.22414]
[1778953296621,27.7,78267.45,29.8,0.3087,0.00025,18.22442]
[1778953301849,27.69,78267.37,29.8,0.30865,0.00025,18.22311]
[1778953304517,27.69,78267.3,29.8,0.30863,0.00025,18.22243]
[1778953309500,27.69,78267.44,29.8,0.30864,0.00025,18.22282]
[1778953310548,27.69,78267.48,29.8,0.30865,0.00025,18.22298]
[1778953310594,27.69,78267.48,29.8,0.30865,0.00025,18.22298]
[1778953310912,27.69,78267.63,29.8,0.30868,0.00025,18.22394]
[1778953315947,27.69,78267.53,29.8,0.30865,0.00025,18.22316]
[1778953320982,27.69,78267.56,29.8,0.30866,0.00025,18.22328]
[1778953326022,27.69,78267.93,29.8,0.30875,0.00025,18.22573]
[1778953331053,27.69,78268.95,29.8,0.309,0.00025,18.23253]
[1778953336088,27.69,78269.17,29.8,0.30906,0.00025,18.23402]
[1778953341622,27.69,78269.07,29.8,0.30904,0.00025,18.2334]
[1778953346810,27.69,78269.27,29.8,0.30909,0.00025,18.23482]
[1778953351847,27.69,78269.02,29.8,0.30903,0.00025,18.23327]
[1778953360256,27.69,78269.02,29.8,0.309,0.00025,18.22839]
[1778953365291,27.69,78269.15,29.8,0.30903,0.00025,18.22921]
[1778953370326,27.69,78269.07,29.8,0.309,0.00025,18.22862]
[1778953375447,27.69,78269.59,29.8,0.30913,0.00025,18.23198]
[1778953382410,27.69,78269.02,29.8,0.30898,0.00025,18.22799]
[1778953388868,27.69,78268.89,29.8,0.30894,0.00025,18.22701]
[1778953394494,27.69,78269.64,29.8,0.30912,0.00025,18.23183]
[1778953399804,27.68,78269.54,29.8,0.3091,0.00025,18.2311]
[1778953405571,27.68,78268.97,29.8,0.30895,0.00025,18.2272]
[1778953411023,27.68,78268.9,29.8,0.30893,0.00025,18.22664]
[1778953416189,27.68,78269.19,29.8,0.30896,0.00025,18.22343]
[1778953422690,27.68,78268.68,29.8,0.30882,0.00025,18.21993]
[1778953425731,27.68,78268.62,29.8,0.30881,0.00025,18.2195]
[1778953425736,27.68,78268.62,29.8,0.30881,0.00025,18.2195]
[1778953425922,27.68,78268.62,29.8,0.30881,0.00025,18.2195]
[1778953426718,27.68,78276.94,29.8,0.31086,0.00025,18.27403]
[1778953427372,27.68,78276.94,29.8,0.31086,0.00025,18.27403]
[1778953427749,27.68,78276.94,29.8,0.31086,0.00025,18.27403]
[1778953428575,27.68,78278.86,29.8,0.31133,0.00025,18.2865]
[1778953429480,27.68,78276.54,29.8,0.31075,0.00025,18.2713]
[1778953431311,27.68,78276.95,29.8,0.31085,0.00025,18.27387]
[1778953431376,27.68,78276.95,29.8,0.31085,0.00025,18.27387]
[1778953431418,27.68,78276.95,29.8,0.31085,0.00025,18.27387]
[1778953431468,27.68,78276.95,29.8,0.31085,0.00025,18.27387]
[1778953431680,27.68,78276.95,29.8,0.31085,0.00025,18.27387]
[1778953431906,27.68,78276.95,29.8,0.31085,0.00025,18.27387]
[1778953432012,27.68,78272.68,29.8,0.30979,0.00025,18.24582]
[1778953432760,27.68,78265.54,29.8,0.30804,0.00025,18.19882]
[1778953437795,27.68,78267.74,29.8,0.30856,0.00025,18.21292]
[1778953442856,27.67,78268.01,29.8,0.30861,0.00025,18.21429]
[1778953446881,27.67,78267.2,29.8,0.3084,0.00025,18.20863]
[1778953450588,27.67,78267.01,29.8,0.30833,0.00025,18.20684]
[1778953456918,27.67,78266.28,29.8,0.30813,0.00025,18.20136]
[1778953463019,27.66,78266.38,29.8,0.30812,0.00025,18.20122]
[1778953466880,27.66,78266.35,29.8,0.3081,0.00025,18.20056]
[1778953468189,27.66,78266.38,29.8,0.3081,0.00025,18.20065]
[1778953471673,27.66,78266.26,29.8,0.30801,0.00025,18.19441]
[1778953471777,27.66,78266.26,29.8,0.30801,0.00025,18.19441]
[1778953471916,27.66,78266.26,29.8,0.30801,0.00025,18.19441]
[1778953472035,27.65,78265.4,29.8,0.3078,0.00025,18.18859]
[1778953475599,27.65,78262.91,29.8,0.30717,0.00025,18.17174]
[1778953475847,27.65,78262.91,29.8,0.30717,0.00025,18.17174]
[1778953481910,27.65,78262.16,29.8,0.30697,0.00025,18.16632]
[1778953487140,27.64,78261.54,29.8,0.30679,0.00025,18.16137]
[1778953492160,27.64,78261.54,29.8,0.30678,0.00025,18.16118]
[1778953492162,27.64,78261.54,29.8,0.30678,0.00025,18.16118]
[1778953497210,27.64,78257.94,29.8,0.30587,0.00025,18.1365]
[1778953498155,27.64,78257.94,29.8,0.30587,0.00025,18.1365]
[1778953498402,27.64,78255.15,29.8,0.30518,0.00025,18.11777]
[1778953498844,27.64,78255.15,29.8,0.30518,0.00025,18.11777]
[1778953499649,27.64,78252.33,29.8,0.30449,0.00024,18.09881]
[1778953501386,27.64,78251.29,29.8,0.30423,0.00024,18.09175]
[1778953501886,27.64,78251.29,29.8,0.30423,0.00024,18.09175]
[1778953502046,27.64,78251.29,29.8,0.30423,0.00024,18.09175]
[1778953507280,27.64,78251.66,29.8,0.30431,0.00024,18.09405]
[1778953511325,27.64,78249.72,29.8,0.30384,0.00024,18.08098]
[1778953516343,27.64,78248.55,29.8,0.30355,0.00024,18.07312]
[1778953517713,27.64,78248.55,29.8,0.30355,0.00024,18.07312]
[1778953523392,27.64,78247.79,29.8,0.30337,0.00024,18.06805]
[1778953528427,27.64,78247.87,29.8,0.30339,0.00024,18.06863]
[1778953534469,27.64,78248.3,29.8,0.30346,0.00024,18.06656]
[1778953539505,27.64,78248.57,29.8,0.30352,0.00024,18.06843]
[1778953542882,27.64,78248.57,29.8,0.30352,0.00024,18.06846]
[1778953550100,27.64,78247.78,29.8,0.30333,0.00024,18.06322]
[1778953550119,27.64,78247.78,29.8,0.30333,0.00024,18.06322]
[1778953551751,27.64,78246.99,29.8,0.30314,0.00024,18.05797]
[1778953551932,27.64,78246.99,29.8,0.30314,0.00024,18.05797]
[1778953552224,27.64,78244.96,29.8,0.30265,0.00024,18.04435]
[1778953552526,27.64,78244.96,29.8,0.30265,0.00024,18.04435]
[1778953552983,27.64,78244.96,29.8,0.30265,0.00024,18.04435]
[1778953552995,27.64,78244.96,29.8,0.30265,0.00024,18.04435]
[1778953553070,27.64,78242.29,29.8,0.302,0.00024,18.02631]
[1778953558638,27.64,78237.72,29.8,0.3009,0.00024,17.99555]
[1778953563673,27.64,78237.46,29.8,0.30084,0.00024,17.99405]
[1778953565761,27.64,78237.46,29.8,0.30085,0.00024,17.99416]
[1778953570922,27.64,78238.05,29.8,0.301,0.00024,17.99835]
[1778953576327,27.65,78238.02,29.8,0.301,0.00024,17.99837]
[1778953579868,27.65,78230.27,29.8,0.29912,0.00024,17.94574]
[1778953586930,27.65,78229.28,29.8,0.2989,0.00024,17.9394]
[1778953590275,27.65,78228.76,29.8,0.29878,0.00024,17.9362]
[1778953592950,27.65,78222.52,29.8,0.29724,0.00024,17.88869]
[1778953595356,27.65,78221.04,29.8,0.29689,0.00024,17.87862]
[1778953600941,27.66,78220.18,29.8,0.29672,0.00024,17.87369]
[1778953605976,27.66,78220.18,29.8,0.29674,0.00024,17.87441]
[1778953611078,27.67,78220.98,29.8,0.29696,0.00024,17.8805]
[1778953611467,27.67,78225.85,29.8,0.29815,0.00024,17.91429]
[1778953611754,27.67,78225.85,29.8,0.29815,0.00024,17.91429]
[1778953614943,27.67,78226.25,29.8,0.29825,0.00024,17.91724]
[1778953620076,27.67,78231.68,29.8,0.2996,0.00024,17.95524]
[1778953620456,27.67,78231.68,29.8,0.2996,0.00024,17.95524]
[1778953626118,27.68,78235.34,29.8,0.30052,0.00024,17.98085]
[1778953631153,27.68,78235.25,29.8,0.30051,0.00024,17.98079]
[1778953633132,27.68,78235.09,29.8,0.30048,0.00024,17.97979]
[1778953639209,27.68,78235.35,29.8,0.30057,0.00024,17.98222]
[1778953645251,27.69,78235.26,29.8,0.30057,0.00024,17.98216]
[1778953649249,27.69,78235.22,29.8,0.30056,0.00024,17.98207]
[1778953650072,27.69,78235.41,29.8,0.30062,0.00024,17.98355]
[1778953650109,27.69,78235.41,29.8,0.30062,0.00024,17.98355]
[1778953650112,27.69,78235.41,29.8,0.30062,0.00024,17.98355]
[1778953650524,27.69,78237.39,29.8,0.3011,0.00024,17.99709]
[1778953651146,27.69,78237.39,29.8,0.3011,0.00024,17.99709]
[1778953653385,27.69,78243.22,29.8,0.30249,0.00024,18.03169]
[1778953656391,27.69,78243.7,29.8,0.30261,0.00024,18.03503]
[1778953659490,27.69,78243.35,29.8,0.30252,0.00024,18.03272]
[1778953659627,27.69,78243.35,29.8,0.30252,0.00024,18.03272]
[1778953660413,27.69,78243.35,29.8,0.30252,0.00024,18.03272]
[1778953660417,27.69,78243.35,29.8,0.30252,0.00024,18.03272]
[1778953660544,27.69,78244.53,29.8,0.30281,0.00024,18.04069]
[1778953661436,27.69,78244.53,29.8,0.30281,0.00024,18.04069]
[1778953661365,27.69,78247.08,29.8,0.30344,0.00024,18.05789]
[1778953661812,27.69,78247.08,29.8,0.30344,0.00024,18.05789]
[1778953661944,27.69,78247.08,29.8,0.30344,0.00024,18.05789]
[1778953662399,27.69,78247.08,29.8,0.30344,0.00024,18.05789]
[1778953662432,27.69,78247.08,29.8,0.30344,0.00024,18.05789]
[1778953664351,27.69,78248.78,29.8,0.30385,0.00024,18.06934]
[1778953665204,27.69,78248.79,29.8,0.30386,0.00024,18.06942]
[1778953665743,27.69,78249.38,29.8,0.304,0.00024,18.07338]
[1778953666310,27.69,78249.38,29.8,0.304,0.00024,18.07338]
[1778953666400,27.69,78249.98,29.8,0.30415,0.00024,18.07739]
[1778953666976,27.69,78249.98,29.8,0.30415,0.00024,18.07739]
[1778953671061,27.69,78252.85,29.8,0.30485,0.00024,18.09656]
[1778953671114,27.69,78252.85,29.8,0.30485,0.00024,18.09656]
[1778953671939,27.69,78253.22,29.8,0.30494,0.00024,18.09901]
[1778953676503,27.69,78253.92,29.8,0.3051,0.00024,18.10361]
[1778953676505,27.69,78253.92,29.8,0.3051,0.00024,18.10361]
[1778953677477,27.69,78254.84,29.8,0.30533,0.00024,18.10965]
[1778953681933,27.69,78255.93,29.8,0.30559,0.00025,18.11674]
[1778953683744,27.69,78255.54,29.8,0.30549,0.00024,18.11408]
[1778953683956,27.69,78255.54,29.8,0.30549,0.00024,18.11408]
[1778953683999,27.69,78255.54,29.8,0.30549,0.00024,18.11408]
[1778953687768,27.69,78259.68,29.8,0.30649,0.00025,18.14139]
[1778953687883,27.69,78259.68,29.8,0.30649,0.00025,18.14139]
[1778953690522,27.69,78259.94,29.8,0.30655,0.00025,18.14288]
[1778953691946,27.69,78260.18,29.8,0.3066,0.00025,18.1444]
[1778953692849,27.69,78259.47,29.8,0.30643,0.00025,18.1396]
[1778953692875,27.69,78259.47,29.8,0.30643,0.00025,18.1396]
[1778953695661,27.68,78259.49,29.8,0.30642,0.00025,18.13952]
[1778953697487,27.68,78259.59,29.8,0.30644,0.00025,18.14012]
[1778953702901,27.68,78259.79,29.8,0.30648,0.00025,18.14108]
[1778953711718,27.68,78259.54,29.8,0.30636,0.00025,18.13393]
[1778953716754,27.68,78258.93,29.8,0.3062,0.00025,18.12971]
[1778953727881,27.68,78259.15,29.8,0.30625,0.00025,18.13106]
[1778953732815,27.68,78259.03,29.8,0.30621,0.00025,18.12996]
[1778953735860,27.68,78258.83,29.8,0.30616,0.00025,18.12856]
[1778953736954,27.67,78258.83,29.8,0.30616,0.00025,18.12852]
[1778953738372,27.67,78258.83,29.8,0.30616,0.00025,18.12847]
[1778953738415,27.67,78258.83,29.8,0.30616,0.00025,18.12847]
[1778953742868,27.67,78258.91,29.8,0.30617,0.00025,18.12892]
[1778953744743,27.67,78258.55,29.8,0.30608,0.00025,18.12648]
[1778953745419,27.67,78258.55,29.8,0.30608,0.00025,18.12648]
[1778953750470,27.67,78258.8,29.8,0.30614,0.00025,18.12809]
[1778953750615,27.67,78258.8,29.8,0.30614,0.00025,18.12803]
[1778953756347,27.67,78259.11,29.8,0.30622,0.00025,18.13006]
[1778953756351,27.67,78259.11,29.8,0.30622,0.00025,18.13006]
[1778953756448,27.67,78259.11,29.8,0.30621,0.00025,18.12999]
[1778953756936,27.67,78259.11,29.8,0.30621,0.00025,18.12999]
[1778953757519,27.67,78259.11,29.8,0.30621,0.00025,18.12999]
[1778953764095,27.67,78258.73,29.8,0.30612,0.00025,18.12756]
[1778953770265,27.67,78257.81,29.8,0.3059,0.00025,18.1215]
[1778953776174,27.67,78258.43,29.8,0.30601,0.00025,18.12063]
[1778953778248,27.67,78258.55,29.8,0.30604,0.00025,18.12145]
[1778953785259,27.67,78257.98,29.8,0.3059,0.00025,18.11759]
[1778953792286,27.67,78261.26,29.8,0.3067,0.00025,18.13913]
[1778953798482,27.67,78261.26,29.8,0.30669,0.00025,18.13893]
[1778953803686,27.67,78261.4,29.8,0.30672,0.00025,18.13968]
[1778953809406,27.67,78261.3,29.8,0.30668,0.00025,18.13877]
[1778953814441,27.67,78261.24,29.8,0.30667,0.00025,18.13834]
[1778953818438,27.67,78261.22,29.8,0.30666,0.00025,18.13813]
[1778953824515,27.67,78258.19,29.8,0.30591,0.00025,18.11799]
[1778953826773,27.67,78260.47,29.8,0.30647,0.00025,18.13317]
[1778953831939,27.67,78260.55,29.8,0.30649,0.00025,18.13365]
[1778953833770,27.67,78260.55,29.8,0.30645,0.00025,18.12857]
[1778953833790,27.67,78260.55,29.8,0.30645,0.00025,18.12857]
[1778953833994,27.67,78260.55,29.8,0.30645,0.00025,18.12857]
[1778953834014,27.67,78260.55,29.8,0.30645,0.00025,18.12857]
[1778953834493,27.67,78260.55,29.8,0.30645,0.00025,18.12857]
[1778953834587,27.67,78265.43,29.8,0.30765,0.00025,18.16104]
[1778953834886,27.67,78265.43,29.8,0.30765,0.00025,18.16104]
[1778953834994,27.67,78265.43,29.8,0.30765,0.00025,18.16104]
[1778953835594,27.67,78268.05,29.8,0.3083,0.00025,18.17839]
[1778953840629,27.67,78274.27,29.8,0.30983,0.00025,18.2193]
[1778953842426,27.67,78274.6,29.8,0.30991,0.00025,18.22143]
[1778953844713,27.67,78273.58,29.8,0.30966,0.00025,18.21464]
[1778953844902,27.67,78273.58,29.8,0.30966,0.00025,18.21464]
[1778953845482,27.67,78273.58,29.8,0.30966,0.00025,18.21464]
[1778953845583,27.67,78273.58,29.8,0.30965,0.00025,18.21456]
[1778953850603,27.67,78273.83,29.8,0.30971,0.00025,18.21604]
[1778953855736,27.66,78274.42,29.8,0.30983,0.00025,18.21931]
[1778953861778,27.66,78274.15,29.8,0.30975,0.00025,18.21713]
[1778953866819,27.66,78274.12,29.8,0.30973,0.00025,18.21659]
[1778953871936,27.66,78274.08,29.8,0.30971,0.00025,18.21607]
[1778953878109,27.65,78274.12,29.8,0.3097,0.00025,18.21596]
[1778953878189,27.65,78274.12,29.8,0.3097,0.00025,18.21596]
[1778953878393,27.65,78274.12,29.8,0.3097,0.00025,18.21596]
[1778953878394,27.65,78274.08,29.8,0.30969,0.00025,18.21564]
[1778953879295,27.65,78267.19,29.8,0.30799,0.00025,18.17018]
[1778953884946,27.65,78261.99,29.8,0.30669,0.00025,18.13526]
[1778953886928,27.65,78261.52,29.8,0.30657,0.00025,18.13206]
[1778953886978,27.65,78261.52,29.8,0.30657,0.00025,18.13206]
[1778953887010,27.65,78261.52,29.8,0.30657,0.00025,18.13206]
[1778953887483,27.65,78261.52,29.8,0.30657,0.00025,18.13206]
[1778953887565,27.65,78261.52,29.8,0.30657,0.00025,18.13206]
[1778953887591,27.65,78261.52,29.8,0.30657,0.00025,18.13206]
[1778953887601,27.65,78261.52,29.8,0.30657,0.00025,18.13206]
[1778953887706,27.65,78261.32,29.8,0.30652,0.00025,18.13059]
[1778953888165,27.65,78261.32,29.8,0.30652,0.00025,18.13059]
[1778953888388,27.65,78261.32,29.8,0.30652,0.00025,18.13059]
[1778953888487,27.65,78244.35,29.8,0.30236,0.00024,18.01675]
[1778953892673,27.65,78238.05,29.8,0.30078,0.00024,17.9691]
[1778953893374,27.65,78238.05,29.8,0.30078,0.00024,17.9691]
[1778953894281,27.65,78233.38,29.8,0.29965,0.00024,17.93733]
[1778953896793,27.65,78233.8,29.8,0.29976,0.00024,17.94043]
[1778953896815,27.65,78233.8,29.8,0.29976,0.00024,17.94043]
[1778953900425,27.65,78229.93,29.8,0.29883,0.00024,17.91415]
[1778953900526,27.65,78229.98,29.8,0.29884,0.00024,17.91469]
[1778953906093,27.66,78227.6,29.8,0.29828,0.00024,17.89881]
[1778953911175,27.66,78222.23,29.8,0.297,0.00024,17.8624]
[1778953917700,27.66,78220.63,29.8,0.29663,0.00024,17.85189]
[1778953917760,27.66,78220.63,29.8,0.29665,0.00024,17.85229]
[1778953921122,27.67,78217.59,29.8,0.29592,0.00024,17.83162]
[1778953922987,27.67,78212.77,29.8,0.29477,0.00024,17.7985]
[1778953923913,27.67,78210.23,29.8,0.29416,0.00024,17.78098]
[1778953927186,27.67,78214.81,29.8,0.29528,0.00024,17.81305]
[1778953927290,27.67,78214.81,29.8,0.29528,0.00024,17.81305]
[1778953928198,27.67,78214.98,29.8,0.29532,0.00024,17.81443]
[1778953929348,27.67,78216.03,29.8,0.29558,0.00024,17.82172]
[1778953929988,27.67,78216.19,29.8,0.29562,0.00024,17.82292]
[1778953931410,27.67,78217.27,29.8,0.29588,0.00024,17.8305]
[1778953932309,27.67,78219.02,29.8,0.29631,0.00024,17.8427]
[1778953933465,27.67,78219.25,29.8,0.29637,0.00024,17.84436]
[1778953937494,27.67,78219.48,29.8,0.29644,0.00024,17.84626]
[1778953937584,27.67,78219.48,29.8,0.29644,0.00024,17.84626]
[1778953941706,27.67,78219.51,29.8,0.29645,0.00024,17.84662]
[1778953945825,27.68,78219.37,29.8,0.29645,0.00024,17.84658]
[1778953949962,27.68,78219.31,29.8,0.29645,0.00024,17.84656]
[1778953956958,27.69,78219.42,29.8,0.29647,0.00024,17.8432]
[1778953958197,27.69,78219.42,29.8,0.29648,0.00024,17.84347]
[1778953960421,27.69,78219.42,29.8,0.29648,0.00024,17.8436]
[1778953960434,27.69,78219.42,29.8,0.29648,0.00024,17.8436]
[1778953960798,27.69,78219.42,29.8,0.29649,0.00024,17.84394]
[1778953961529,27.69,78219.42,29.8,0.29649,0.00024,17.84394]
[1778953962518,27.69,78226.02,29.8,0.2981,0.00024,17.88964]
[1778953967520,27.69,78225.9,29.8,0.29809,0.00024,17.88932]
[1778953972556,27.7,78226.35,29.8,0.29822,0.00024,17.89291]
[1778953978597,27.7,78226.21,29.8,0.29821,0.00024,17.89256]
[1778953982914,27.7,78225.49,29.8,0.29805,0.00024,17.88803]
[1778953983632,27.7,78220.71,29.8,0.29689,0.00024,17.85525]
[1778953987033,27.7,78218.28,29.8,0.29632,0.00024,17.83889]
[1778953987061,27.7,78218.28,29.8,0.29632,0.00024,17.83889]
[1778953988667,27.71,78218.14,29.8,0.2963,0.00024,17.83823]
[1778953992340,27.71,78217.78,29.8,0.29623,0.00024,17.8362]
[1778953997731,27.71,78216.16,29.8,0.29587,0.00024,17.82594]
[1778953998165,27.71,78216.16,29.8,0.29587,0.00024,17.82594]
[1778953998738,27.71,78213.61,29.8,0.29526,0.00024,17.80842]
[1778953999392,27.71,78213.61,29.8,0.29526,0.00024,17.80842]
[1778953999395,27.71,78213.61,29.8,0.29526,0.00024,17.80842]
[1778953999745,27.72,78212.69,29.8,0.29504,0.00024,17.80219]
[1778954004780,27.72,78217.98,29.8,0.29635,0.00024,17.83958]
[1778954009815,27.72,78217.68,29.8,0.2963,0.00024,17.83818]
[1778954015581,27.73,78217.8,29.8,0.29631,0.00024,17.8345]
[1778954020892,27.73,78217.49,29.8,0.29627,0.00024,17.83333]
[1778954025927,27.73,78217.26,29.8,0.29624,0.00024,17.83244]
[1778954030962,27.74,78218.14,29.8,0.29647,0.00024,17.83917]
[1778954035997,27.74,78219.08,29.8,0.29672,0.00024,17.84628]
[1778954038525,27.74,78218.93,29.8,0.29669,0.00024,17.84537]
[1778954038620,27.74,78219.01,29.8,0.29672,0.00024,17.84617]
[1778954044053,27.75,78218.28,29.8,0.29656,0.00024,17.84164]
[1778954051105,27.75,78218.0,29.8,0.29652,0.00024,17.84044]
[1778954056140,27.75,78217.27,29.8,0.29636,0.00024,17.83593]
[1778954061175,27.76,78216.63,29.8,0.29623,0.00024,17.83207]
[1778954066210,27.76,78212.83,29.8,0.29533,0.00024,17.80639]
[1778954071245,27.76,78212.01,29.8,0.29512,0.00024,17.79631]
[1778954076641,27.76,78212.98,29.8,0.29537,0.00024,17.8035]
[1778954082322,27.77,78213.65,29.8,0.29556,0.00024,17.80888]
[1778954086615,27.77,78213.3,29.8,0.29548,0.00024,17.80676]
[1778954091981,27.77,78213.5,29.8,0.29555,0.00024,17.80871]
[1778954097427,27.77,78216.38,29.8,0.29626,0.00024,17.829]
[1778954098880,27.77,78216.38,29.8,0.29626,0.00024,17.829]
[1778954104733,27.78,78216.16,29.8,0.29622,0.00024,17.82794]
[1778954112254,27.78,78213.83,29.8,0.29568,0.00024,17.81244]
[1778954117567,27.78,78214.0,29.8,0.29574,0.00024,17.81414]
[1778954122806,27.78,78213.9,29.8,0.29573,0.00024,17.81381]
[1778954128644,27.79,78214.41,29.8,0.29588,0.00024,17.81801]
[1778954133679,27.79,78213.5,29.8,0.29563,0.00024,17.80709]
[1778954138714,27.79,78213.21,29.8,0.29558,0.00024,17.80553]
[1778954143753,27.8,78213.25,29.8,0.2956,0.00024,17.80626]
[1778954148789,27.8,78211.94,29.8,0.29531,0.00024,17.79767]
[1778954153824,27.8,78211.97,29.8,0.29533,0.00024,17.79835]
[1778954158859,27.8,78211.94,29.8,0.29534,0.00024,17.79861]
[1778954163894,27.81,78210.45,29.8,0.295,0.00024,17.78877]
[1778954166345,27.81,78210.38,29.8,0.29498,0.00024,17.78838]
[1778954172959,27.81,78216.06,29.8,0.29637,0.00024,17.82818]
[1778954177995,27.81,78216.14,29.8,0.29641,0.00024,17.82909]
[1778954183034,27.81,78215.9,29.8,0.29636,0.00024,17.82782]
[1778954188069,27.81,78216.19,29.8,0.29645,0.00024,17.8302]
[1778954193104,27.82,78216.5,29.8,0.29649,0.00024,17.82766]
[1778954198328,27.82,78216.05,29.8,0.2964,0.00024,17.8249]
[1778954205052,27.82,78216.4,29.8,0.29649,0.00024,17.82764]
[1778954205182,27.82,78216.4,29.8,0.29649,0.00024,17.82764]
[1778954207280,27.82,78209.31,29.8,0.2948,0.00024,17.77924]
[1778954214338,27.83,78209.31,29.8,0.29482,0.00024,17.77972]
[1778954219402,27.83,78208.91,29.8,0.29474,0.00024,17.77749]
[1778954225503,27.83,78206.67,29.8,0.29422,0.00024,17.7624]
[1778954231371,27.83,78207.37,29.8,0.29441,0.00024,17.76788]
[1778954236406,27.84,78208.1,29.8,0.2946,0.00024,17.77328]
[1778954241860,27.84,78207.78,29.8,0.29453,0.00024,17.77126]
[1778954249498,27.84,78208.04,29.8,0.29462,0.00024,17.7737]
[1778954254533,27.84,78208.09,29.8,0.2946,0.00024,17.76928]
[1778954259568,27.84,78207.96,29.8,0.29458,0.00024,17.76869]
[1778954265610,27.84,78207.35,29.8,0.29444,0.00024,17.76483]
[1778954270645,27.85,78201.15,29.8,0.29297,0.00024,17.72219]
[1778954272697,27.85,78200.32,29.8,0.29277,0.00024,17.71652]
[1778954278008,27.85,78195.76,29.8,0.2917,0.00024,17.68524]
[1778954285662,27.85,78200.49,29.8,0.29286,0.00024,17.71909]
[1778954291950,27.86,78202.8,29.8,0.29343,0.00024,17.73567]
[1778954292847,27.86,78202.8,29.8,0.29344,0.00024,17.73584]
[1778954293449,27.86,78202.8,29.8,0.29345,0.00024,17.73598]
[1778954302871,27.87,78202.62,29.8,0.29345,0.00024,17.73619]
[1778954303327,27.87,78202.62,29.8,0.29345,0.00024,17.73619]
[1778954308987,27.87,78206.15,29.8,0.29431,0.00024,17.76096]
[1778954314835,27.87,78202.27,29.8,0.29336,0.00024,17.72957]
[1778954320234,27.87,78202.21,29.8,0.29336,0.00024,17.72962]
[1778954326033,27.88,78201.69,29.8,0.29326,0.00024,17.72664]
[1778954331068,27.88,78199.46,29.8,0.29274,0.00024,17.71158]
[1778954331836,27.88,78199.46,29.8,0.29274,0.00024,17.71158]
[1778954334089,27.88,78192.0,29.8,0.29097,0.00024,17.65988]
[1778954339065,27.88,78191.71,29.8,0.29092,0.00024,17.65847]
[1778954341264,27.89,78192.35,29.8,0.29109,0.00024,17.66343]
[1778954347180,27.89,78192.41,29.8,0.29114,0.00024,17.66484]
[1778954352215,27.89,78194.51,29.8,0.29167,0.00024,17.68034]
[1778954357250,27.9,78194.14,29.8,0.29161,0.00024,17.6786]
[1778954362285,27.9,78195.31,29.8,0.29192,0.00024,17.68762]
[1778954363700,27.9,78195.31,29.8,0.29192,0.00024,17.68762]
[1778954369715,27.91,78194.34,29.8,0.29173,0.00024,17.68191]
[1778954377390,27.92,78195.25,29.8,0.29196,0.00024,17.68475]
[1778954378645,27.92,78195.25,29.8,0.29196,0.00024,17.68475]
[1778954384439,27.92,78195.03,29.8,0.29195,0.00024,17.68441]
[1778954389474,27.93,78194.42,29.8,0.29183,0.00024,17.681]
[1778954390961,27.93,78194.42,29.8,0.29183,0.00024,17.681]
[1778954393116,27.93,78194.39,29.8,0.29184,0.00024,17.68112]
[1778954394586,27.93,78186.01,29.8,0.28986,0.00024,17.62309]
[1778954400962,27.94,78184.06,29.8,0.28944,0.00024,17.61057]
[1778954404247,27.94,78181.87,29.8,0.28895,0.00024,17.59612]
[1778954404497,27.94,78181.87,29.8,0.28895,0.00024,17.59612]
[1778954405152,27.94,78181.09,29.8,0.28878,0.00024,17.59106]
[1778954410621,27.95,78181.72,29.8,0.28896,0.00024,17.59635]
[1778954413111,27.95,78182.86,29.8,0.28923,0.00024,17.60451]
[1778954413120,27.95,78182.92,29.8,0.28926,0.00024,17.60524]
[1778954418544,27.96,78181.43,29.8,0.28894,0.00024,17.59575]
[1778954423642,27.96,78184.6,29.8,0.28974,0.00024,17.61926]
[1778954429760,27.97,78186.26,29.8,0.29019,0.00024,17.63256]
[1778954434795,27.98,78186.22,29.8,0.29018,0.00024,17.62832]
[1778954440123,27.98,78186.88,29.8,0.29036,0.00024,17.63378]
[1778954445874,27.99,78187.28,29.8,0.29051,0.00024,17.63795]
[1778954450909,27.99,78187.38,29.8,0.29056,0.00024,17.63955]
[1778954455930,28.0,78185.94,29.8,0.29025,0.00024,17.63021]
[1778954458562,28.0,78185.97,29.8,0.29027,0.00024,17.63095]
[1778954458659,28.0,78185.97,29.8,0.29027,0.00024,17.63095]
[1778954459952,28.0,78185.83,29.8,0.29024,0.00024,17.63015]
[1778954466018,28.01,78185.85,29.8,0.2903,0.00024,17.63176]
[1778954471053,28.01,78185.81,29.8,0.29032,0.00024,17.63233]
[1778954476540,28.01,78189.5,29.8,0.29122,0.00024,17.65866]
[1778954477180,28.01,78189.5,29.8,0.29122,0.00024,17.65866]
[1778954478152,28.02,78190.92,29.8,0.29157,0.00024,17.66884]
[1778954478191,28.02,78190.92,29.8,0.29157,0.00024,17.66884]
[1778954479480,28.02,78197.05,29.8,0.29304,0.00024,17.71164]
[1778954479780,28.02,78197.05,29.8,0.29304,0.00024,17.71164]
[1778954480571,28.02,78198.16,29.8,0.29331,0.00024,17.71944]
[1778954486160,28.02,78199.69,29.8,0.2937,0.00024,17.73082]
[1778954491195,28.02,78200.34,29.8,0.29384,0.00024,17.73077]
[1778954493356,28.02,78200.34,29.8,0.29384,0.00024,17.73077]
[1778954493363,28.02,78200.34,29.8,0.29384,0.00024,17.73077]
[1778954493448,28.02,78200.34,29.8,0.29384,0.00024,17.73077]
[1778954494203,28.02,78200.34,29.8,0.29384,0.00024,17.73077]
[1778954494216,28.03,78207.12,29.8,0.29547,0.00024,17.77767]
[1778954499251,28.03,78212.44,29.8,0.29675,0.00024,17.81429]
[1778954505314,28.03,78213.39,29.8,0.29698,0.00024,17.82089]
[1778954507903,28.03,78213.37,29.8,0.29698,0.00024,17.82086]
[1778954513349,28.03,78214.14,29.8,0.29717,0.00024,17.82625]
[1778954518384,28.03,78215.47,29.8,0.2975,0.00024,17.83538]
[1778954520949,28.03,78215.51,29.8,0.29751,0.00024,17.83567]
[1778954521199,28.03,78215.51,29.8,0.29751,0.00024,17.83567]
[1778954521824,28.03,78215.36,29.8,0.29747,0.00024,17.83468]
[1778954523603,28.03,78215.09,29.8,0.29741,0.00024,17.83286]
[1778954523692,28.03,78210.13,29.8,0.29622,0.00024,17.79908]
[1778954526617,28.03,78207.17,29.8,0.29551,0.00024,17.77891]
[1778954526675,28.03,78206.86,29.8,0.29544,0.00024,17.77684]
[1778954529466,28.03,78213.71,29.8,0.29709,0.00024,17.82379]
[1778954534501,28.03,78214.31,29.8,0.29724,0.00024,17.82799]
[1778954539536,28.03,78212.69,29.8,0.29685,0.00024,17.81709]
[1778954544614,28.03,78213.08,29.8,0.29695,0.00024,17.81987]
[1778954544711,28.03,78213.08,29.8,0.29695,0.00024,17.81987]
[1778954546967,28.03,78209.68,29.8,0.29614,0.00024,17.79675]
[1778954553867,28.04,78207.61,29.8,0.29561,0.00024,17.77787]
[1778954553911,28.04,78207.61,29.8,0.29561,0.00024,17.77787]
[1778954553950,28.04,78207.61,29.8,0.29561,0.00024,17.77787]
[1778954556661,28.04,78204.42,29.8,0.29486,0.00024,17.75628]
[1778954556666,28.04,78204.42,29.8,0.29486,0.00024,17.75628]
[1778954557275,28.04,78204.42,29.8,0.29486,0.00024,17.75638]
[1778954557538,28.04,78204.42,29.8,0.29486,0.00024,17.75638]
[1778954565718,28.04,78198.58,29.8,0.29349,0.00024,17.71689]
[1778954567843,28.04,78198.79,29.8,0.29355,0.00024,17.71843]
[1778954573774,28.05,78198.76,29.8,0.29357,0.00024,17.71902]
[1778954576697,28.05,78198.81,29.8,0.29359,0.00024,17.71972]
[1778954577778,28.05,78197.8,29.8,0.29335,0.00024,17.71276]
[1778954582838,28.05,78198.16,29.8,0.29346,0.00024,17.71598]
[1778954587873,28.06,78200.62,29.8,0.29407,0.00024,17.73356]
[1778954592909,28.06,78200.82,29.8,0.29414,0.00024,17.73559]
[1778954597943,28.06,78201.44,29.8,0.29432,0.00024,17.7405]
[1778954598728,28.06,78201.44,29.8,0.29432,0.00024,17.7405]
[1778954602849,28.07,78200.79,29.8,0.29418,0.00024,17.73661]
[1778954608048,28.07,78199.81,29.8,0.29398,0.00024,17.73069]
[1778954611089,28.07,78200.37,29.8,0.29412,0.00024,17.73481]
[1778954616288,28.07,78200.11,29.8,0.29404,0.00024,17.7287]
[1778954621249,28.08,78202.95,29.8,0.29475,0.00024,17.74897]
[1778954626696,28.08,78202.77,29.8,0.29472,0.00024,17.74823]
[1778954626725,28.08,78202.77,29.8,0.29472,0.00024,17.74823]
[1778954627767,28.08,78204.04,29.8,0.29504,0.00024,17.75722]
[1778954632400,28.08,78207.92,29.8,0.29597,0.00024,17.78389]
[1778954641818,28.09,78207.81,29.8,0.29597,0.00024,17.78388]
[1778954646941,28.09,78207.85,29.8,0.29599,0.00024,17.78446]
[1778954652361,28.09,78206.99,29.8,0.2958,0.00024,17.77891]
[1778954658403,28.09,78207.03,29.8,0.29582,0.00024,17.77947]
[1778954660547,28.09,78207.03,29.8,0.29582,0.00024,17.77956]
[1778954661713,28.09,78203.81,29.8,0.29505,0.00024,17.75757]
[1778954666705,28.09,78197.87,29.8,0.29364,0.00024,17.71689]
[1778954672053,28.09,78197.99,29.8,0.29363,0.00024,17.71284]
[1778954677455,28.1,78197.21,29.8,0.29345,0.00024,17.70765]
[1778954683292,28.1,78198.48,29.8,0.29376,0.00024,17.71669]
[1778954687375,28.1,78197.05,29.8,0.29343,0.00024,17.70703]
[1778954689495,28.1,78190.77,29.8,0.29195,0.00024,17.66398]
[1778954693345,28.1,78185.55,29.8,0.29072,0.00024,17.62805]
[1778954694329,28.1,78184.45,29.8,0.29047,0.00024,17.62067]
[1778954694377,28.1,78183.2,29.8,0.29018,0.00024,17.61212]
[1778954695824,28.1,78173.35,29.8,0.28785,0.00024,17.54338]
[1778954697602,28.1,78172.55,29.8,0.28767,0.00024,17.53789]
[1778954697806,28.1,78172.55,29.8,0.28767,0.00024,17.53789]
[1778954699113,28.1,78171.61,29.8,0.28745,0.00024,17.53142]
[1778954704181,28.11,78171.03,29.8,0.28734,0.00024,17.52807]
[1778954704282,28.11,78171.03,29.8,0.28734,0.00024,17.52807]
[1778954704866,28.11,78164.87,29.8,0.2859,0.00024,17.48497]
[1778954710362,28.12,78165.7,29.8,0.28618,0.00024,17.49344]
[1778954714431,28.13,78167.41,29.8,0.28667,0.00024,17.50788]
[1778954719590,28.18,78163.16,29.8,0.286,0.00023,17.48763]
[1778954719726,28.18,78163.16,29.8,0.286,0.00023,17.48763]
[1778954720908,28.18,78176.85,29.8,0.28923,0.00024,17.58386]
[1778954726399,28.18,78179.05,29.8,0.28976,0.00024,17.59943]
[1778954731916,28.19,78178.2,29.8,0.28954,0.00024,17.58906]
[1778954735404,28.19,78177.73,29.8,0.28944,0.00024,17.58594]
[1778954735505,28.19,78177.87,29.8,0.28947,0.00024,17.58707]
[1778954735694,28.19,78177.87,29.8,0.28947,0.00024,17.58707]
[1778954735789,28.19,78177.87,29.8,0.28947,0.00024,17.58707]
[1778954736336,28.19,78177.87,29.8,0.28947,0.00024,17.58707]
[1778954736410,28.19,78177.9,29.8,0.28948,0.00024,17.58735]
[1778954741986,28.19,78179.65,29.8,0.28992,0.00024,17.60025]
[1778954745456,28.2,78189.84,29.8,0.29235,0.00024,17.67117]
[1778954750238,28.2,78192.99,30.2,0.2931,0.00024,17.69306]
[1778954756457,28.2,78193.26,30.2,0.29318,0.00024,17.69529]
[1778954762133,28.2,78193.43,30.2,0.29324,0.00024,17.69686]
[1778954768378,28.2,78193.34,30.2,0.29322,0.00024,17.69653]
[1778954773457,28.21,78192.84,30.2,0.29312,0.00024,17.69356]
[1778954778739,28.21,78192.41,30.2,0.29304,0.00024,17.69113]
[1778954785294,28.21,78192.42,30.2,0.29306,0.00024,17.69183]
[1778954790352,28.21,78192.43,30.2,0.29308,0.00024,17.69235]
[1778954795398,28.22,78192.79,30.2,0.29314,0.00024,17.6902]
[1778954796796,28.22,78185.59,30.2,0.29144,0.00024,17.64085]
[1778954802413,28.22,78178.92,30.2,0.2899,0.00024,17.59564]
[1778954804828,28.22,78179.84,30.2,0.29013,0.00024,17.60234]
[1778954810355,28.23,78180.23,30.2,0.29024,0.00024,17.60541]
[1778954815505,28.23,78177.09,30.2,0.28951,0.00024,17.58403]
[1778954820540,28.23,78176.7,30.2,0.28943,0.00024,17.58169]
[1778954825588,28.23,78175.39,30.2,0.28913,0.00024,17.57293]
[1778954830854,28.23,78175.22,30.2,0.2891,0.00024,17.57206]
[1778954837951,28.24,78175.53,30.2,0.28921,0.00024,17.57509]
[1778954843701,28.24,78174.94,30.2,0.2891,0.00024,17.57182]
[1778954848736,28.24,78173.45,30.2,0.28877,0.00024,17.56195]
[1778954852049,28.25,78165.68,30.2,0.28691,0.00023,17.5029]
[1778954857341,28.25,78165.18,30.2,0.28681,0.00023,17.49989]
[1778954861629,28.25,78163.64,30.2,0.28647,0.00023,17.48992]
[1778954861660,28.25,78164.91,30.2,0.28678,0.00023,17.49917]
[1778954862324,28.25,78154.95,30.2,0.28445,0.00023,17.42911]
[1778954866450,28.28,78159.04,30.2,0.28557,0.00023,17.46249]
[1778954866551,28.28,78162.12,30.2,0.28633,0.00023,17.48526]
[1778954866805,28.28,78162.12,30.2,0.28633,0.00023,17.48526]
[1778954867551,28.28,78162.12,30.2,0.28633,0.00023,17.48526]
[1778954872800,28.29,78158.69,30.2,0.28561,0.00023,17.4638]
[1778954880297,28.31,78158.62,30.2,0.28568,0.00023,17.4658]
[1778954885707,28.31,78159.23,30.2,0.28588,0.00023,17.47158]
[1778954891030,28.32,78159.54,30.2,0.28599,0.00023,17.47501]
[1778954896065,28.32,78159.7,30.2,0.28606,0.00023,17.477]
[1778954901100,28.33,78159.26,30.2,0.28599,0.00023,17.47478]
[1778954906135,28.33,78159.36,30.2,0.28604,0.00023,17.47635]
[1778954911170,28.34,78159.39,30.2,0.28603,0.00023,17.47231]
[1778954916205,28.34,78159.29,30.2,0.28604,0.00023,17.47249]
[1778954921240,28.35,78159.25,30.2,0.28606,0.00023,17.47307]
[1778954926275,28.35,78158.7,30.2,0.28596,0.00023,17.47006]
[1778954931356,28.35,78159.52,30.2,0.28618,0.00023,17.47648]
[1778954937460,28.36,78159.52,30.2,0.28621,0.00023,17.47746]
[1778954942543,28.36,78157.88,30.2,0.28586,0.00023,17.46682]
[1778954946543,28.37,78159.92,30.2,0.28635,0.00023,17.48177]
[1778954947687,28.37,78161.81,30.2,0.28681,0.00023,17.49529]
[1778954953464,28.37,78165.42,30.2,0.28768,0.00023,17.52126]
[1778954958499,28.37,78166.1,30.2,0.28786,0.00023,17.52665]
[1778954963534,28.38,78165.8,30.2,0.28781,0.00023,17.52511]
[1778954968569,28.38,78165.05,30.2,0.28766,0.00023,17.52048]
[1778954973604,28.38,78163.13,30.2,0.28718,0.00023,17.5026]
[1778954978642,28.39,78161.22,30.2,0.28676,0.00023,17.49003]
[1778954983677,28.39,78160.83,30.2,0.2867,0.00023,17.48804]
[1778954986003,28.39,78160.83,30.2,0.2867,0.00023,17.48804]
[1778954987694,28.39,78160.81,30.2,0.28671,0.00023,17.48843]
[1778954987800,28.39,78160.81,30.2,0.28671,0.00023,17.48843]
[1778954997775,28.41,78159.63,30.2,0.28652,0.00023,17.48273]
[1778955002811,28.41,78163.45,30.2,0.28745,0.00023,17.51039]
[1778955006750,28.41,78161.52,30.2,0.28702,0.00023,17.49757]
[1778955007738,28.41,78157.4,30.2,0.28607,0.00023,17.46905]
[1778955013293,28.42,78153.18,30.2,0.28512,0.00023,17.44046]
[1778955018924,28.43,78152.3,30.2,0.28496,0.00023,17.43562]
[1778955023958,28.43,78153.02,30.2,0.28516,0.00023,17.44157]
[1778955028993,28.43,78153.29,30.2,0.28525,0.00023,17.44432]
[1778955034028,28.44,78153.05,30.2,0.28518,0.00023,17.43836]
[1778955040071,28.44,78152.97,30.2,0.28519,0.00023,17.43879]
[1778955043512,28.44,78152.79,30.2,0.28516,0.00023,17.43786]
[1778955047626,28.45,78152.83,30.2,0.2852,0.00023,17.43879]
[1778955051396,28.45,78152.93,30.2,0.28524,0.00023,17.43998]
[1778955057192,28.46,78158.76,30.2,0.28663,0.00023,17.48179]
[1778955061818,28.46,78158.25,30.2,0.28653,0.00023,17.47873]
[1778955063438,28.46,78164.91,30.2,0.28809,0.00023,17.52521]
[1778955068609,28.46,78166.06,30.2,0.28836,0.00023,17.53333]
[1778955072405,28.46,78165.82,30.2,0.28832,0.00023,17.53211]
[1778955078340,28.47,78164.79,30.2,0.2881,0.00023,17.52553]
[1778955083144,28.47,78165.08,30.2,0.28818,0.00023,17.52785]
[1778955088410,28.47,78165.31,30.2,0.28825,0.00023,17.52991]
[1778955093445,28.47,78163.71,30.2,0.28785,0.00023,17.51411]
[1778955094149,28.47,78163.71,30.2,0.28785,0.00023,17.51411]
[1778955099487,28.47,78166.62,30.2,0.28854,0.00023,17.53476]
[1778955104156,28.48,78168.11,30.2,0.2889,0.00023,17.54534]
[1778955105299,28.48,78168.11,30.2,0.28891,0.00023,17.54545]
[1778955105647,28.48,78168.11,30.2,0.28891,0.00023,17.54545]
[1778955107940,28.48,78176.17,30.2,0.2908,0.00023,17.60115]
[1778955113586,28.48,78176.73,30.2,0.29093,0.00023,17.60498]
[1778955118061,28.48,78176.91,30.2,0.29097,0.00023,17.6062]
[1778955124303,28.48,78176.95,30.2,0.29098,0.00023,17.60648]
[1778955128230,28.48,78176.63,30.2,0.29091,0.00023,17.60432]
[1778955130720,28.48,78176.63,30.2,0.29091,0.00023,17.60434]
[1778955130755,28.48,78176.63,30.2,0.29091,0.00023,17.60436]
[1778955138761,28.48,78177.08,30.2,0.29104,0.00023,17.60822]
[1778955142848,28.48,78177.11,30.2,0.29106,0.00023,17.60873]
[1778955148832,28.49,78181.72,30.2,0.29216,0.00023,17.64083]
[1778955155882,28.49,78182.28,30.2,0.29227,0.00023,17.63996]
[1778955158903,28.49,78171.69,30.2,0.28979,0.00023,17.56759]
[1778955163938,28.49,78170.75,30.2,0.28959,0.00023,17.56171]
[1778955168985,28.49,78171.0,30.2,0.28967,0.00023,17.56404]
[1778955174020,28.5,78170.82,30.2,0.28965,0.00023,17.56341]
[1778955179891,28.5,78172.4,30.2,0.29004,0.00023,17.57476]
[1778955185097,28.5,78170.59,30.2,0.28964,0.00023,17.56313]
[1778955190132,28.51,78169.49,30.2,0.28941,0.00023,17.55619]
[1778955195586,28.51,78169.65,30.2,0.28946,0.00023,17.55781]
[1778955201209,28.52,78169.46,30.2,0.28945,0.00023,17.5574]
[1778955206244,28.52,78172.35,30.2,0.29015,0.00023,17.57788]
[1778955211279,28.52,78172.3,30.2,0.29011,0.00023,17.57296]
[1778955216314,28.52,78171.88,30.2,0.29003,0.00023,17.57064]
[1778955221349,28.53,78171.77,30.2,0.29003,0.00023,17.57046]
[1778955226384,28.53,78171.87,30.2,0.29007,0.00023,17.57171]
[1778955232007,28.53,78172.92,30.2,0.29033,0.00023,17.57932]
[1778955237461,28.54,78172.55,30.2,0.29027,0.00023,17.57747]
[1778955242496,28.54,78172.3,30.2,0.29023,0.00023,17.57624]
[1778955245387,28.54,78172.54,30.2,0.29029,0.00023,17.57816]
[1778955252020,28.54,78172.97,30.2,0.29041,0.00023,17.58152]
[1778955257602,28.54,78172.81,30.2,0.29039,0.00023,17.58098]
[1778955262637,28.55,78172.95,30.2,0.29044,0.00023,17.58233]
[1778955265248,28.55,78173.46,30.2,0.29056,0.00023,17.58598]
[1778955267454,28.55,78174.43,30.2,0.29079,0.00023,17.59283]
[1778955267835,28.55,78174.43,30.2,0.29079,0.00023,17.59283]
[1778955272891,28.55,78174.68,30.2,0.29082,0.00023,17.58969]
[1778955280347,28.55,78174.85,30.2,0.29088,0.00023,17.59131]
[1778955285848,28.55,78174.46,30.2,0.2908,0.00023,17.58903]
[1778955291841,28.56,78173.53,30.2,0.2906,0.00023,17.58322]
[1778955297883,28.56,78173.65,30.2,0.29064,0.00023,17.58446]
[1778955302918,28.56,78174.11,30.2,0.29076,0.00023,17.58794]
[1778955307689,28.56,78174.26,30.2,0.29081,0.00023,17.58922]
[1778955312989,28.56,78179.88,30.2,0.29213,0.00023,17.6278]
[1778955317868,28.56,78183.83,30.2,0.29306,0.00023,17.65476]
[1778955323059,28.56,78183.88,30.2,0.29307,0.00023,17.65515]
[1778955329447,28.56,78183.85,30.2,0.29307,0.00023,17.65496]
[1778955331813,28.56,78184.68,30.2,0.29322,0.00023,17.65549]
[1778955335376,28.56,78187.57,30.2,0.2939,0.00023,17.67506]
[1778955336485,28.56,78187.54,30.2,0.29389,0.00023,17.67485]
[1778955342192,28.56,78189.3,30.2,0.2943,0.00024,17.68667]
[1778955347273,28.56,78190.43,30.2,0.29457,0.00024,17.69423]
[1778955352356,28.56,78190.74,30.2,0.29464,0.00024,17.69627]
[1778955353342,28.56,78191.4,30.2,0.29479,0.00024,17.7007]
[1778955353813,28.56,78191.4,30.2,0.29479,0.00024,17.7007]
[1778955354396,28.56,78191.29,30.2,0.29476,0.00024,17.69993]
[1778955356731,28.56,78191.49,30.2,0.29481,0.00024,17.70124]
[1778955358436,28.56,78191.31,30.2,0.29477,0.00024,17.70003]
[1778955361328,28.56,78192.31,30.2,0.295,0.00024,17.70669]
[1778955366727,28.56,78192.31,30.2,0.295,0.00024,17.70663]
[1778955370287,28.56,78192.31,30.2,0.295,0.00024,17.70657]
[1778955371661,28.56,78192.46,30.2,0.29503,0.00024,17.70755]
[1778955375553,28.56,78191.79,30.2,0.29487,0.00024,17.70301]
[1778955377060,28.56,78191.93,30.2,0.2949,0.00024,17.70393]
[1778955382474,28.56,78192.07,30.2,0.29493,0.00024,17.7048]
[1778955387509,28.56,78194.44,30.2,0.29549,0.00024,17.72069]
[1778955392544,28.56,78194.22,30.2,0.29539,0.00024,17.71402]
[1778955396295,28.56,78194.24,30.2,0.29539,0.00024,17.7141]
[1778955397008,28.56,78185.82,30.2,0.29341,0.00023,17.6573]
[1778955398586,28.56,78176.22,30.2,0.29117,0.00023,17.59207]
[1778955402419,28.56,78176.39,30.2,0.29122,0.00023,17.59362]
[1778955403006,28.56,78176.29,30.2,0.2912,0.00023,17.59295]
[1778955409234,28.56,78180.12,30.2,0.29209,0.00023,17.61907]
[1778955409309,28.56,78180.1,30.2,0.29209,0.00023,17.61893]
[1778955415185,28.56,78180.88,30.2,0.29227,0.00023,17.62412]
[1778955416380,28.56,78180.73,30.2,0.29223,0.00023,17.62304]
[1778955418591,28.56,78180.24,30.2,0.29212,0.00023,17.61972]
[1778955418909,28.56,78180.24,30.2,0.29212,0.00023,17.61972]
[1778955421383,28.56,78180.22,30.2,0.29212,0.00023,17.61968]
[1778955423833,28.56,78180.22,30.2,0.29212,0.00023,17.61968]
[1778955426406,28.56,78179.54,30.2,0.29195,0.00023,17.61498]
[1778955426448,28.56,78179.54,30.2,0.29195,0.00023,17.61498]
[1778955428433,28.56,78170.71,30.2,0.28989,0.00023,17.55466]
[1778955437024,28.56,78168.05,30.2,0.28927,0.00023,17.53656]
[1778955443198,28.56,78166.41,30.2,0.2889,0.00023,17.52553]
[1778955447874,28.57,78166.38,30.2,0.2889,0.00023,17.52563]
[1778955451084,28.57,78165.08,30.2,0.28861,0.00023,17.5169]
[1778955454354,28.57,78164.48,30.2,0.28843,0.00023,17.50791]
[1778955454767,28.57,78164.48,30.2,0.28843,0.00023,17.50791]
[1778955458153,28.57,78164.48,30.2,0.28844,0.00023,17.50805]
[1778955458162,28.57,78164.48,30.2,0.28845,0.00023,17.50826]
[1778955463116,28.57,78157.04,30.2,0.28671,0.00023,17.45681]
[1778955468118,28.57,78156.47,30.2,0.28659,0.00023,17.453]
[1778955474114,28.57,78156.97,30.2,0.28671,0.00023,17.45669]
[1778955481163,28.57,78156.7,30.2,0.28665,0.00023,17.45502]
[1778955486198,28.57,78156.72,30.2,0.28666,0.00023,17.4553]
[1778955491234,28.57,78156.91,30.2,0.28671,0.00023,17.45674]
[1778955496269,28.57,78156.52,30.2,0.28663,0.00023,17.45415]
[1778955501304,28.57,78156.4,30.2,0.2866,0.00023,17.45343]
[1778955506339,28.58,78155.07,30.2,0.2863,0.00023,17.4443]
[1778955511353,28.58,78154.93,30.2,0.28627,0.00023,17.44343]
[1778955516894,28.58,78153.68,30.2,0.28594,0.00023,17.42975]
[1778955518425,28.58,78153.45,30.2,0.28589,0.00023,17.42822]
[1778955521444,28.58,78144.6,30.2,0.28384,0.00023,17.36665]
[1778955523350,28.58,78144.6,30.2,0.28384,0.00023,17.36665]
[1778955528493,28.58,78139.48,30.2,0.28268,0.00023,17.33153]
[1778955529664,28.58,78139.48,30.2,0.28268,0.00023,17.33153]
[1778955530838,28.58,78139.48,30.2,0.28269,0.00023,17.33166]
[1778955531334,28.58,78139.48,30.2,0.28269,0.00023,17.33166]
[1778955531817,28.58,78140.81,30.2,0.28301,0.00023,17.34132]
[1778955532321,28.58,78140.81,30.2,0.28301,0.00023,17.34132]
[1778955537835,28.59,78144.0,30.2,0.28376,0.00023,17.36419]
[1778955545615,28.59,78143.38,30.2,0.28365,0.00023,17.36067]
[1778955550650,28.59,78143.63,30.2,0.28372,0.00023,17.36287]
[1778955555685,28.59,78143.42,30.2,0.28368,0.00023,17.36182]
[1778955560720,28.6,78144.3,30.2,0.2839,0.00023,17.36837]
[1778955567769,28.6,78144.46,30.2,0.28396,0.00023,17.37]
[1778955572804,28.6,78144.2,30.2,0.28386,0.00023,17.3634]
[1778955578846,28.6,78143.68,30.2,0.28376,0.00023,17.36018]
[1778955583881,28.6,78142.45,30.2,0.28349,0.00023,17.35196]
[1778955588351,28.61,78142.55,30.2,0.28352,0.00023,17.35289]
[1778955588404,28.61,78142.34,30.2,0.28347,0.00023,17.35157]
[1778955593951,28.61,78142.08,30.2,0.28344,0.00023,17.35058]
[1778955598988,28.61,78142.3,30.2,0.28352,0.00023,17.35277]
[1778955600932,28.62,78142.26,30.2,0.28352,0.00023,17.35298]
[1778955601356,28.62,78142.26,30.2,0.28352,0.00023,17.35298]
[1778955602829,28.62,78144.69,30.2,0.28409,0.00023,17.37013]
[1778955603014,28.62,78146.72,30.2,0.28456,0.00023,17.38444]
[1778955608050,28.62,78146.14,30.2,0.28444,0.00023,17.3806]
[1778955614092,28.62,78146.11,30.2,0.28444,0.00023,17.38064]
[1778955619127,28.62,78146.38,30.2,0.28451,0.00023,17.38273]
[1778955624164,28.62,78146.32,30.2,0.2845,0.00023,17.3825]
[1778955630206,28.62,78146.36,30.2,0.28452,0.00023,17.38302]
[1778955635241,28.62,78146.16,30.2,0.28443,0.00023,17.37666]
[1778955640276,28.62,78146.35,30.2,0.28448,0.00023,17.37815]
[1778955645312,28.62,78146.27,30.2,0.28447,0.00023,17.37775]
[1778955650347,28.63,78146.23,30.2,0.28447,0.00023,17.37762]
[1778955655383,28.63,78146.15,30.2,0.28445,0.00023,17.3772]
[1778955661441,28.63,78146.17,30.2,0.28446,0.00023,17.37745]
[1778955667338,28.63,78146.07,30.2,0.28444,0.00023,17.37688]
[1778955672501,28.63,78145.86,30.2,0.2844,0.00023,17.37563]
[1778955677536,28.63,78145.79,30.2,0.28439,0.00023,17.37533]
[1778955682571,28.63,78145.96,30.2,0.28444,0.00023,17.37675]
[1778955688613,28.63,78145.87,30.2,0.28443,0.00023,17.37646]
[1778955693991,28.63,78146.38,30.2,0.28451,0.00023,17.37507]
[1778955694751,28.63,78146.43,30.2,0.28452,0.00023,17.37547]
[1778955699173,28.64,78140.73,30.2,0.28323,0.00023,17.33632]
[1778955705732,28.64,78135.16,30.2,0.28197,0.00023,17.29813]
[1778955710767,28.64,78135.16,30.2,0.282,0.00023,17.29877]
[1778955715802,28.65,78135.71,30.2,0.28215,0.00023,17.30332]
[1778955721340,28.65,78135.12,30.2,0.28203,0.00023,17.29972]
[1778955726890,28.65,78134.89,30.2,0.28201,0.00023,17.29908]
[1778955732070,28.66,78134.35,30.2,0.2819,0.00023,17.29586]
[1778955737847,28.66,78133.73,30.2,0.28179,0.00023,17.2924]
[1778955743002,28.67,78134.04,30.2,0.28189,0.00023,17.29545]
[1778955748037,28.67,78133.9,30.2,0.28188,0.00023,17.29518]
[1778955749098,28.67,78133.9,30.2,0.28188,0.00023,17.29518]
[1778955755874,28.67,78137.8,30.2,0.28276,0.00023,17.31814]
[1778955755972,28.67,78137.8,30.2,0.28277,0.00023,17.31838]
[1778955757949,28.67,78137.8,30.2,0.28277,0.00023,17.31838]
[1778955761771,28.68,78137.84,30.2,0.28281,0.00023,17.3195]
[1778955762428,28.68,78137.84,30.2,0.28281,0.00023,17.3195]
[1778955768366,28.68,78137.73,30.2,0.28282,0.00023,17.3199]
[1778955768464,28.69,78138.46,30.2,0.28301,0.00023,17.32563]
[1778955768822,28.69,78138.46,30.2,0.28301,0.00023,17.32563]
[1778955769184,28.69,78141.05,30.2,0.28361,0.00023,17.34372]
[1778955774220,28.69,78141.75,30.2,0.2838,0.00023,17.34952]
[1778955779255,28.7,78141.42,30.2,0.28376,0.00023,17.34809]
[1778955785297,28.7,78141.22,30.2,0.28374,0.00023,17.34774]
[1778955790332,28.71,78139.24,30.2,0.28332,0.00023,17.33478]
[1778955797381,28.71,78137.41,30.2,0.28295,0.00023,17.32351]
[1778955802416,28.72,78134.7,30.2,0.28236,0.00023,17.30553]
[1778955807451,28.72,78133.06,30.2,0.28202,0.00023,17.29512]
[1778955814638,28.73,78131.45,30.2,0.28163,0.00023,17.27955]
[1778955814667,28.73,78131.45,30.2,0.28165,0.00023,17.28023]
[1778955820033,28.73,78131.23,30.2,0.28163,0.00023,17.27934]
[1778955822957,28.73,78130.57,30.2,0.28149,0.00023,17.2751]
[1778955823769,28.74,78130.56,30.2,0.28149,0.00023,17.27516]
[1778955827823,28.74,78130.43,30.2,0.28149,0.00023,17.2751]
[1778955828807,28.74,78130.11,30.2,0.28142,0.00023,17.27299]
[1778955829388,28.74,78130.11,30.2,0.28142,0.00023,17.27299]
[1778955835296,28.74,78130.37,30.2,0.2815,0.00023,17.2754]
[1778955840673,28.75,78130.27,30.2,0.2815,0.00023,17.27531]
[1778955845714,28.75,78129.73,30.2,0.2814,0.00023,17.27237]
[1778955851694,28.75,78129.73,30.2,0.28142,0.00023,17.27297]
[1778955858461,28.76,78124.09,30.2,0.28017,0.00023,17.23436]
[1778955863848,28.76,78123.74,30.2,0.28012,0.00023,17.23304]
[1778955870896,28.77,78123.69,30.2,0.28015,0.00023,17.23388]
[1778955876306,28.77,78123.69,30.2,0.28012,0.00023,17.22908]
[1778955881539,28.78,78125.49,30.2,0.28057,0.00023,17.24295]
[1778955887009,28.78,78126.38,30.2,0.28081,0.00023,17.25038]
[1778955892302,28.79,78126.68,30.2,0.2809,0.00023,17.2531]
[1778955897302,28.79,78123.78,30.2,0.28027,0.00023,17.23372]
[1778955904128,28.8,78124.34,30.2,0.28044,0.00023,17.23886]
[1778955909163,28.8,78123.35,30.2,0.28025,0.00023,17.23278]
[1778955912468,28.8,78123.39,30.2,0.28027,0.00023,17.23342]
[1778955912774,28.8,78123.39,30.2,0.28027,0.00023,17.23342]
[1778955916865,28.8,78123.44,30.2,0.2803,0.00023,17.23431]
[1778955920605,28.81,78123.17,30.2,0.28028,0.00023,17.23376]
[1778955925774,28.81,78122.95,30.2,0.28026,0.00023,17.23302]
[1778955932491,28.82,78122.73,30.2,0.2802,0.00023,17.22758]
[1778955936269,28.82,78123.15,30.2,0.28032,0.00023,17.23127]
[1778955937386,28.82,78125.11,30.2,0.28078,0.00023,17.2452]
[1778955937487,28.83,78127.43,30.2,0.28132,0.00023,17.26162]
[1778955937888,28.83,78127.43,30.2,0.28132,0.00023,17.26162]
[1778955938809,28.83,78128.19,30.2,0.2815,0.00023,17.26726]
[1778955940077,28.83,78128.62,30.2,0.2816,0.00023,17.27026]
[1778955940135,28.83,78128.62,30.2,0.2816,0.00023,17.27026]
[1778955940380,28.83,78129.46,30.2,0.2818,0.00023,17.27627]
[1778955944408,28.83,78137.94,30.2,0.28377,0.00023,17.33615]
[1778955951792,28.84,78137.83,30.2,0.28377,0.00023,17.33616]
[1778955959791,28.84,78138.18,30.2,0.28388,0.00023,17.33957]
[1778955961510,28.84,78138.21,30.2,0.28391,0.00023,17.3403]
[1778955961550,28.84,78138.21,30.2,0.28391,0.00023,17.3403]
[1778955965975,28.85,78136.86,30.2,0.28362,0.00023,17.33165]
[1778955967373,28.85,78136.86,30.2,0.28362,0.00023,17.33165]
[1778955967717,28.85,78136.86,30.2,0.28362,0.00023,17.33165]
[1778955976632,28.85,78137.68,30.2,0.28385,0.00023,17.33846]
[1778955978335,28.85,78137.89,30.2,0.2839,0.00023,17.34001]
[1778955983681,28.86,78137.5,30.2,0.28383,0.00023,17.33789]
[1778955988079,28.86,78133.45,30.2,0.28291,0.00023,17.31014]
[1778955988716,28.86,78126.39,30.2,0.2813,0.00023,17.26095]
[1778955994953,28.86,78122.58,30.2,0.2804,0.00023,17.22963]
[1778956000118,28.86,78122.58,30.2,0.28041,0.00023,17.22974]
[1778956000403,28.86,78122.58,30.2,0.28041,0.00023,17.22974]
[1778956005811,28.87,78123.25,30.2,0.2806,0.00023,17.23553]
[1778956011066,28.87,78123.0,30.2,0.28056,0.00023,17.23433]
[1778956011109,28.87,78123.0,30.2,0.28056,0.00023,17.23433]
[1778956018114,28.87,78123.06,30.2,0.28059,0.00023,17.2354]
[1778956018448,28.87,78123.06,30.2,0.28059,0.00023,17.2354]
[1778956018882,28.87,78123.06,30.2,0.28059,0.00023,17.2354]
[1778956018521,28.87,78123.06,30.2,0.2806,0.00023,17.23562]
[1778956018927,28.87,78129.09,30.2,0.28198,0.00023,17.27786]
[1778956020304,28.87,78129.09,30.2,0.28198,0.00023,17.27786]
[1778956020406,28.87,78134.7,30.2,0.28327,0.00023,17.31695]
[1778956021751,28.87,78134.7,30.2,0.28327,0.00023,17.31695]
[1778956021854,28.87,78135.47,30.2,0.28345,0.00023,17.32253]
[1778956026895,28.87,78137.19,30.2,0.28385,0.00023,17.33451]
[1778956031985,28.88,78137.09,30.2,0.28383,0.00023,17.33393]
[1778956037053,28.88,78136.91,30.2,0.2838,0.00023,17.3329]
[1778956040391,28.88,78136.91,30.2,0.2838,0.00023,17.3329]
[1778956040492,28.88,78136.91,30.2,0.2838,0.00023,17.33301]
[1778956044955,28.88,78136.91,30.2,0.28382,0.00023,17.33369]
[1778956045427,28.88,78136.91,30.2,0.28382,0.00023,17.33369]
[1778956045632,28.88,78136.91,30.2,0.28382,0.00023,17.33369]
[1778956045733,28.88,78136.91,30.2,0.28383,0.00023,17.33382]
[1778956046463,28.88,78136.91,30.2,0.28383,0.00023,17.33382]
[1778956050144,28.88,78137.02,30.2,0.28387,0.00023,17.33512]
[1778956055814,28.89,78140.98,30.2,0.28475,0.00023,17.35792]
[1778956056721,28.89,78142.68,30.2,0.28515,0.00023,17.36987]
[1778956056822,28.89,78142.67,30.2,0.28515,0.00023,17.36991]
[1778956058370,28.89,78142.54,30.2,0.28512,0.00023,17.36901]
[1778956058763,28.89,78142.54,30.2,0.28513,0.00023,17.36914]
[1778956064922,28.89,78141.99,30.2,0.28502,0.00023,17.3658]
[1778956066383,28.89,78142.48,30.2,0.28514,0.00023,17.3694]
[1778956066392,28.89,78144.59,30.2,0.28563,0.00023,17.38405]
[1778956067091,28.89,78144.59,30.2,0.28563,0.00023,17.38405]
[1778956067411,28.89,78146.48,30.2,0.28606,0.00023,17.39705]
[1778956069829,28.89,78151.35,30.2,0.28719,0.00023,17.43054]
[1778956069839,28.89,78151.35,30.2,0.28719,0.00023,17.43054]
[1778956071850,28.89,78153.24,30.2,0.28763,0.00023,17.44355]
[1778956071866,28.89,78153.24,30.2,0.28763,0.00023,17.44355]
[1778956073869,28.89,78155.11,30.2,0.28806,0.00023,17.45637]
[1778956073886,28.89,78155.11,30.2,0.28806,0.00023,17.45637]
[1778956075889,28.89,78154.53,30.2,0.28793,0.00023,17.45246]
[1778956075900,28.89,78154.53,30.2,0.28793,0.00023,17.45246]
[1778956077209,28.89,78154.69,30.2,0.28797,0.00023,17.4536]
[1778956077909,28.89,78154.69,30.2,0.28797,0.00023,17.4536]
[1778956077919,28.89,78154.69,30.2,0.28797,0.00023,17.4536]
[1778956079929,28.89,78154.69,30.2,0.28797,0.00023,17.45365]
[1778956079939,28.89,78154.69,30.2,0.28797,0.00023,17.45365]
[1778956081949,28.89,78154.48,30.2,0.28792,0.00023,17.45226]
[1778956081959,28.89,78154.48,30.2,0.28792,0.00023,17.45226]
[1778956083970,28.89,78154.55,30.2,0.28794,0.00023,17.45279]
[1778956083984,28.9,78155.1,30.2,0.28807,0.00023,17.45657]
[1778956085989,28.9,78155.3,30.2,0.28811,0.00023,17.45798]
[1778956086007,28.9,78155.3,30.2,0.28811,0.00023,17.45798]
[1778956087500,28.9,78155.6,30.2,0.28818,0.00023,17.46005]
[1778956088011,28.9,78155.06,30.2,0.28806,0.00023,17.45641]
[1778956088026,28.9,78155.06,30.2,0.28806,0.00023,17.45641]
[1778956093666,28.9,78156.53,30.2,0.2884,0.00023,17.46654]
[1778956098564,28.9,78157.94,30.2,0.28873,0.00023,17.4762]
[1778956102403,28.9,78158.34,30.2,0.28883,0.00023,17.47906]
[1778956107546,28.9,78158.99,30.2,0.28898,0.00023,17.48359]
[1778956114595,28.9,78159.48,30.2,0.28905,0.00023,17.48181]
[1778956116380,28.9,78159.28,30.2,0.28901,0.00023,17.48045]
[1778956116396,28.9,78159.28,30.2,0.28901,0.00023,17.48045]
[1778956122349,28.9,78159.35,30.2,0.28902,0.00023,17.48094]
[1778956122519,28.9,78159.35,30.2,0.28902,0.00023,17.48094]
[1778956122521,28.9,78159.35,30.2,0.28902,0.00023,17.48094]
[1778956122541,28.9,78159.35,30.2,0.28902,0.00023,17.48094]
[1778956123107,28.9,78163.14,30.2,0.2899,0.00023,17.50668]
[1778956129488,28.9,78166.26,30.2,0.29062,0.00023,17.52768]
[1778956131733,28.9,78166.63,30.2,0.2907,0.00023,17.53007]
[1778956132119,28.9,78166.93,30.2,0.29077,0.00023,17.53198]
[1778956132580,28.9,78166.93,30.2,0.29077,0.00023,17.53198]
[1778956132589,28.9,78166.93,30.2,0.29077,0.00023,17.53198]
[1778956134603,28.9,78168.38,30.2,0.2911,0.00023,17.54175]
[1778956134609,28.9,78168.38,30.2,0.2911,0.00023,17.54175]
[1778956136619,28.9,78168.69,30.2,0.29117,0.00023,17.54371]
[1778956136640,28.9,78168.69,30.2,0.29117,0.00023,17.54371]
[1778956138642,28.89,78168.76,30.2,0.29118,0.00023,17.54409]
[1778956138658,28.89,78168.76,30.2,0.29118,0.00023,17.54409]
[1778956140659,28.89,78168.73,30.2,0.29117,0.00023,17.54377]
[1778956140679,28.89,78168.73,30.2,0.29117,0.00023,17.54377]
[1778956142081,28.89,78168.76,30.2,0.29117,0.00023,17.54392]
[1778956142696,28.89,78168.76,30.2,0.29117,0.00023,17.54392]
[1778956142702,28.89,78168.76,30.2,0.29117,0.00023,17.54392]
[1778956144720,28.89,78168.76,30.2,0.29117,0.00023,17.54375]
[1778956144729,28.89,78168.76,30.2,0.29117,0.00023,17.54375]
[1778956146739,28.89,78168.66,30.2,0.29114,0.00023,17.54297]
[1778956148770,28.89,78168.4,30.2,0.29108,0.00023,17.54111]
[1778956153868,28.89,78168.74,30.2,0.29114,0.00023,17.54305]
[1778956158903,28.89,78168.39,30.2,0.29105,0.00023,17.54034]
[1778956163938,28.89,78168.42,30.2,0.29104,0.00023,17.54016]
[1778956168973,28.88,78169.1,30.2,0.29119,0.00023,17.54434]
[1778956174008,28.88,78169.84,30.2,0.2913,0.00023,17.54378]
[1778956177106,28.88,78169.82,30.2,0.29129,0.00023,17.54346]
[1778956178552,28.88,78173.34,30.2,0.2921,0.00023,17.56703]
[1778956182846,28.88,78175.5,30.2,0.29258,0.00023,17.5809]
[1778956189113,28.87,78175.86,30.2,0.29263,0.00023,17.58252]
[1778956194769,28.87,78178.63,30.2,0.29326,0.00023,17.60053]
[1778956200425,28.87,78178.8,30.2,0.29328,0.00023,17.60117]
[1778956206238,28.86,78179.77,30.2,0.29347,0.00023,17.60669]
[1778956211273,28.86,78179.0,30.2,0.29327,0.00023,17.60092]
[1778956216308,28.85,78179.19,30.2,0.29329,0.00023,17.60163]
[1778956221343,28.85,78179.21,30.2,0.29328,0.00023,17.6012]
[1778956226378,28.85,78179.21,30.2,0.29326,0.00023,17.60065]
[1778956231413,28.85,78179.02,30.2,0.29315,0.00023,17.59373]
[1778956237585,28.84,78178.8,30.2,0.29308,0.00023,17.59183]
[1778956243497,28.84,78179.27,30.2,0.29317,0.00023,17.59418]
[1778956248532,28.84,78179.37,30.2,0.29317,0.00023,17.59435]
[1778956253567,28.83,78179.37,30.2,0.29315,0.00023,17.59386]
[1778956258602,28.83,78179.48,30.2,0.29316,0.00023,17.59407]
[1778956263637,28.83,78181.53,30.2,0.29362,0.00023,17.60724]
[1778956269679,28.82,78181.82,30.2,0.29366,0.00023,17.60844]
[1778956274714,28.82,78181.61,30.2,0.29359,0.00023,17.60638]
[1778956279749,28.82,78181.46,30.2,0.29353,0.00023,17.60473]
[1778956284784,28.81,78181.31,30.2,0.29347,0.00023,17.60307]
[1778956290110,28.81,78182.0,30.2,0.29361,0.00023,17.60718]
[1778956292125,28.81,78182.68,30.2,0.29371,0.00023,17.60624]
[1778956292151,28.81,78182.68,30.2,0.29371,0.00023,17.60624]
[1778956292165,28.81,78186.48,30.2,0.2946,0.00023,17.63156]
[1778956293389,28.81,78190.51,30.2,0.29554,0.00023,17.65847]
[1778956295535,28.81,78195.89,30.2,0.29679,0.00023,17.69396]
[1778956295861,28.81,78195.98,30.2,0.29681,0.00023,17.69437]
[1778956300936,28.8,78196.76,30.2,0.29695,0.00023,17.69851]
[1778956307030,28.79,78195.96,30.2,0.29673,0.00023,17.69214]
[1778956312069,28.79,78194.0,30.2,0.29624,0.00023,17.67833]
[1778956318015,28.78,78194.92,30.2,0.29642,0.00023,17.68348]
[1778956323852,28.78,78195.47,30.2,0.29653,0.00023,17.6866]
[1778956329095,28.78,78196.14,30.2,0.29665,0.00024,17.69025]
[1778956334968,28.77,78195.84,30.2,0.29657,0.00024,17.68785]
[1778956340175,28.77,78195.83,30.2,0.29654,0.00024,17.68713]
[1778956346217,28.77,78197.04,30.2,0.2968,0.00024,17.69448]
[1778956351277,28.76,78197.23,30.2,0.29683,0.00024,17.69529]
[1778956356763,28.76,78200.24,30.2,0.29747,0.00024,17.70959]
[1778956362329,28.76,78200.53,30.2,0.29751,0.00024,17.71067]
[1778956367380,28.75,78200.8,30.2,0.29756,0.00024,17.71199]
[1778956372434,28.75,78200.79,30.2,0.29753,0.00024,17.71122]
[1778956378441,28.75,78201.86,30.2,0.29776,0.00024,17.71767]
[1778956383565,28.75,78201.82,30.2,0.29775,0.00024,17.7173]
[1778956389518,28.74,78201.45,30.2,0.29761,0.00024,17.71365]
[1778956395643,28.74,78201.57,30.2,0.29762,0.00024,17.71398]
[1778956401603,28.73,78200.35,30.2,0.29728,0.00024,17.70444]
[1778956406638,28.72,78200.5,30.2,0.29729,0.00024,17.7047]
[1778956411673,28.72,78201.31,30.2,0.29741,0.00024,17.70421]
[1778956416708,28.72,78201.26,30.2,0.29737,0.00024,17.70299]
[1778956421744,28.71,78200.99,30.2,0.29727,0.00024,17.70024]
[1778956426780,28.7,78204.84,30.2,0.29814,0.00024,17.72483]
[1778956431814,28.7,78204.16,30.2,0.29795,0.00024,17.71936]
[1778956437856,28.69,78204.52,30.2,0.29799,0.00024,17.72059]
[1778956443898,28.69,78205.86,30.2,0.29826,0.00024,17.72816]
[1778956450947,28.68,78205.56,30.2,0.29813,0.00024,17.72467]
[1778956455982,28.67,78208.93,30.2,0.29889,0.00024,17.74593]
[1778956461017,28.67,78209.53,30.2,0.29899,0.00024,17.74885]
[1778956467059,28.66,78209.17,30.2,0.29886,0.00024,17.74516]
[1778956472622,28.65,78209.2,30.2,0.2988,0.00024,17.73954]
[1778956478138,28.65,78208.16,30.2,0.29851,0.00024,17.73144]
[1778956483175,28.64,78207.61,30.2,0.29834,0.00024,17.72695]
[1778956490224,28.64,78209.18,30.2,0.29867,0.00024,17.73613]
[1778956496821,28.63,78209.25,30.2,0.29866,0.00024,17.73587]
[1778956502309,28.62,78209.76,30.2,0.29873,0.00024,17.73784]
[1778956507344,28.62,78210.03,30.2,0.29876,0.00024,17.73875]
[1778956513386,28.61,78210.19,30.2,0.29876,0.00024,17.73878]
[1778956518422,28.61,78210.31,30.2,0.29876,0.00024,17.73873]
[1778956523457,28.6,78211.86,30.2,0.29909,0.00024,17.74817]
[1778956528492,28.6,78212.57,30.2,0.29923,0.00024,17.75197]
[1778956533918,28.6,78212.99,30.2,0.29927,0.00024,17.74911]
[1778956540096,28.59,78211.59,30.2,0.29889,0.00024,17.73856]
[1778956547153,28.58,78211.56,30.2,0.29884,0.00024,17.73735]
[1778956552359,28.58,78211.6,30.2,0.29882,0.00024,17.73664]
[1778956557696,28.57,78211.55,30.2,0.29876,0.00024,17.73522]
[1778956562731,28.57,78211.53,30.2,0.29873,0.00024,17.73433]
[1778956567766,28.56,78211.56,30.2,0.29871,0.00024,17.73379]
[1778956572801,28.56,78211.56,30.2,0.29868,0.00024,17.73307]
[1778956577837,28.55,78211.62,30.2,0.29867,0.00024,17.73276]
[1778956584885,28.55,78211.6,30.2,0.29863,0.00024,17.73165]
[1778956589920,28.55,78211.64,30.2,0.29861,0.00024,17.73123]
[1778956595963,28.54,78210.89,30.2,0.29836,0.00024,17.72036]
[1778956601601,28.54,78210.89,30.2,0.29836,0.00024,17.72023]
[1778956607749,28.53,78211.23,30.2,0.29839,0.00024,17.72118]
[1778956613082,28.53,78211.45,30.2,0.29842,0.00024,17.72187]
[1778956619125,28.52,78211.96,30.2,0.29851,0.00024,17.72447]
[1778956624160,28.52,78211.6,30.2,0.2984,0.00024,17.72138]
[1778956627181,28.52,78201.56,30.2,0.296,0.00024,17.6538]
[1778956628188,28.52,78194.48,30.2,0.29431,0.00024,17.60593]
[1778956634139,28.52,78193.08,30.2,0.29398,0.00024,17.59627]
[1778956639639,28.52,78192.52,30.2,0.29384,0.00024,17.59226]
[1778956641526,28.52,78192.5,30.2,0.29383,0.00024,17.59209]
[1778956643345,28.51,78185.1,30.2,0.29208,0.00024,17.54166]
[1778956649335,28.51,78184.55,30.2,0.29194,0.00024,17.53775]
[1778956652547,28.51,78178.21,30.2,0.2904,0.00024,17.4892]
[1778956652897,28.51,78178.21,30.2,0.2904,0.00024,17.4892]
[1778956659408,28.52,78178.23,30.2,0.29042,0.00024,17.48981]
[1778956664446,28.52,78170.57,30.2,0.28864,0.00023,17.43758]
[1778956669481,28.52,78170.2,30.2,0.28858,0.00023,17.43577]
[1778956677361,28.52,78170.41,30.2,0.28865,0.00023,17.43785]
[1778956682572,28.53,78169.96,30.2,0.2886,0.00023,17.43624]
[1778956683806,28.53,78170.29,30.2,0.28868,0.00023,17.43869]
[1778956685593,28.53,78179.81,30.2,0.29093,0.00024,17.50433]
[1778956690628,28.54,78181.64,30.2,0.29137,0.00024,17.51728]
[1778956695947,28.54,78181.32,30.2,0.29131,0.00024,17.51546]
[1778956701705,28.54,78181.55,30.2,0.29139,0.00024,17.51774]
[1778956706740,28.55,78185.77,30.2,0.2924,0.00024,17.54692]
[1778956711775,28.55,78191.35,30.2,0.29368,0.00024,17.57987]
[1778956717097,28.55,78186.86,30.2,0.29262,0.00024,17.54952]
[1778956722852,28.55,78186.1,30.2,0.29245,0.00024,17.54459]
[1778956727887,28.55,78186.08,30.2,0.29245,0.00024,17.54456]
[1778956732922,28.55,78188.23,30.2,0.29296,0.00024,17.55919]
[1778956737957,28.55,78187.85,30.2,0.29287,0.00024,17.55658]
[1778956742992,28.55,78187.88,30.2,0.29288,0.00024,17.55674]
[1778956748027,28.55,78188.08,30.2,0.29292,0.00024,17.55802]
[1778956753062,28.55,78187.96,30.2,0.29289,0.00024,17.55711]
[1778956758097,28.55,78187.74,30.2,0.29283,0.00024,17.55551]
[1778956763132,28.55,78187.8,30.2,0.29284,0.00024,17.5558]
[1778956768167,28.55,78190.0,30.2,0.29336,0.00024,17.57059]
[1778956769286,28.55,78190.0,30.2,0.29336,0.00024,17.57059]
[1778956769347,28.55,78190.0,30.2,0.29336,0.00024,17.57059]
[1778956769577,28.55,78190.0,30.2,0.29336,0.00024,17.57059]
[1778956769465,28.54,78189.34,30.2,0.2932,0.00024,17.56604]
[1778956770290,28.54,78179.53,30.2,0.29089,0.00024,17.49923]
[1778956772067,28.55,78174.21,30.2,0.28959,0.00023,17.45769]
[1778956776506,28.55,78174.33,30.2,0.28963,0.00023,17.45879]
[1778956782138,28.55,78177.85,30.2,0.29048,0.00024,17.48349]
[1778956782647,28.55,78177.85,30.2,0.29048,0.00024,17.48349]
[1778956790672,28.55,78177.92,30.2,0.29051,0.00024,17.48429]
[1778956799315,28.56,78178.19,30.2,0.2906,0.00024,17.48694]
[1778956801481,28.56,78178.08,30.2,0.29058,0.00024,17.48624]
[1778956801519,28.56,78182.04,30.2,0.29151,0.00024,17.51342]
[1778956807152,28.56,78186.34,30.2,0.29252,0.00024,17.54268]
[1778956813288,28.56,78189.45,30.2,0.29325,0.00024,17.5637]
[1778956818519,28.56,78188.78,30.2,0.2931,0.00024,17.55924]
[1778956822445,28.56,78188.53,30.2,0.29304,0.00024,17.55754]
[1778956827582,28.55,78188.6,30.2,0.29304,0.00024,17.55762]
[1778956832617,28.55,78188.35,30.2,0.29293,0.00024,17.55051]
[1778956837652,28.55,78186.14,30.2,0.2924,0.00024,17.53532]
[1778956841130,28.55,78186.35,30.2,0.29245,0.00024,17.53669]
[1778956841680,28.55,78179.78,30.2,0.2909,0.00024,17.49189]
[1778956843738,28.55,78171.66,30.2,0.289,0.00023,17.43625]
[1778956846824,28.55,78171.7,30.2,0.28901,0.00023,17.43668]
[1778956847359,28.55,78171.7,30.2,0.28901,0.00023,17.43668]
[1778956851644,28.55,78169.06,30.2,0.2884,0.00023,17.41872]
[1778956852165,28.55,78169.12,30.2,0.28842,0.00023,17.41932]
[1778956852266,28.55,78169.33,30.2,0.28847,0.00023,17.42077]
[1778956854162,28.55,78169.15,30.2,0.28843,0.00023,17.41953]
[1778956854263,28.55,78169.14,30.2,0.28842,0.00023,17.41946]
[1778956859508,28.56,78169.22,30.2,0.28845,0.00023,17.42028]
[1778956860864,28.56,78176.63,30.2,0.2902,0.00023,17.47154]
[1778956866128,28.56,78178.45,30.2,0.29064,0.00024,17.48413]
[1778956871459,28.56,78178.48,30.2,0.29065,0.00024,17.48449]
[1778956871469,28.56,78178.48,30.2,0.29065,0.00024,17.48449]
[1778956875708,28.56,78178.52,30.2,0.29066,0.00024,17.48488]
[1778956881050,28.56,78182.12,30.2,0.29152,0.00024,17.50966]
[1778956881813,28.56,78181.98,30.2,0.29148,0.00024,17.50872]
[1778956887048,28.56,78181.94,30.2,0.29148,0.00024,17.5086]
[1778956892083,28.56,78181.94,30.2,0.29144,0.00024,17.50362]
[1778956894059,28.56,78182.04,30.2,0.29147,0.00024,17.50434]
[1778956900309,28.56,78182.12,30.2,0.29149,0.00024,17.50512]
[1778956900549,28.56,78181.96,30.2,0.29146,0.00024,17.50411]
[1778956906181,28.57,78182.11,30.2,0.2915,0.00024,17.50533]
[1778956911566,28.57,78182.11,30.2,0.29151,0.00024,17.50549]
[1778956916792,28.57,78182.12,30.2,0.29152,0.00024,17.50576]
[1778956922293,28.57,78182.19,30.2,0.29154,0.00024,17.50651]
[1778956927328,28.57,78181.51,30.2,0.29139,0.00024,17.50199]
[1778956932363,28.57,78181.81,30.2,0.29146,0.00024,17.50414]
[1778956937390,28.57,78181.56,30.2,0.29141,0.00024,17.50253]
[1778956942433,28.57,78181.61,30.2,0.29143,0.00024,17.50311]
[1778956947437,28.57,78181.81,30.2,0.29148,0.00024,17.50468]
[1778956953510,28.57,78181.91,30.2,0.29147,0.00024,17.5004]
[1778956958737,28.57,78181.59,30.2,0.2914,0.00024,17.49836]
[1778956963843,28.57,78182.13,30.2,0.29153,0.00024,17.50216]
[1778956969622,28.58,78181.76,30.2,0.29145,0.00024,17.49979]
[1778956972643,28.58,78188.47,30.2,0.29303,0.00024,17.54546]
[1778956977678,28.58,78189.93,30.2,0.29337,0.00024,17.55526]
[1778956982713,28.57,78189.63,30.2,0.2933,0.00024,17.55315]
[1778956987748,28.57,78189.55,30.2,0.29328,0.00024,17.55253]
[1778956994533,28.57,78189.7,30.2,0.29331,0.00024,17.55351]
[1778956999540,28.57,78189.6,30.2,0.29328,0.00024,17.55275]
[1778957004867,28.57,78189.55,30.2,0.29327,0.00024,17.55227]
[1778957009902,28.57,78189.61,30.2,0.29328,0.00024,17.55256]
[1778957015055,28.57,78189.33,30.2,0.29317,0.00024,17.54553]
[1778957015857,28.57,78189.33,30.2,0.29317,0.00024,17.54553]
[1778957015865,28.57,78189.33,30.2,0.29317,0.00024,17.54553]
[1778957015883,28.57,78189.33,30.2,0.29317,0.00024,17.54553]
[1778957015906,28.57,78189.33,30.2,0.29317,0.00024,17.54553]
[1778957015903,28.57,78210.71,30.2,0.29823,0.00024,17.68906]
[1778957016050,28.57,78210.71,30.2,0.29823,0.00024,17.68906]
[1778957016770,28.57,78210.71,30.2,0.29823,0.00024,17.68906]
[1778957016799,28.57,78210.71,30.2,0.29823,0.00024,17.68906]
[1778957016850,28.57,78226.76,30.2,0.30206,0.00024,17.79503]
[1778957016955,28.57,78239.66,30.2,0.30515,0.00024,17.8791]
[1778957018522,28.57,78239.66,30.2,0.30515,0.00024,17.8791]
[1778957018533,28.57,78245.09,30.2,0.30645,0.00024,17.91408]
[1778957019410,28.57,78245.09,30.2,0.30645,0.00024,17.91408]
[1778957019430,28.57,78245.09,30.2,0.30645,0.00024,17.91408]
[1778957020313,28.57,78245.79,30.2,0.30662,0.00024,17.91845]
[1778957020562,28.57,78245.79,30.2,0.30662,0.00024,17.91845]
[1778957020905,28.57,78246.16,30.2,0.30669,0.00024,17.92041]
[1778957021886,28.57,78246.16,30.2,0.30669,0.00024,17.92041]
[1778957027025,28.48,78246.32,30.2,0.30613,0.00024,17.90602]
[1778957029790,28.48,78246.32,30.2,0.30613,0.00024,17.90602]
[1778957035329,28.44,78245.75,30.2,0.30578,0.00024,17.89682]
[1778957040864,28.43,78247.38,30.2,0.30611,0.00024,17.90577]
[1778957041243,28.43,78247.34,30.2,0.30609,0.00024,17.90528]
[1778957047107,28.42,78245.12,30.2,0.30551,0.00024,17.88956]
[1778957053209,28.41,78244.81,30.2,0.30537,0.00024,17.88598]
[1778957058243,28.41,78244.85,30.2,0.30534,0.00024,17.8851]
[1778957061551,28.41,78244.96,30.2,0.30535,0.00024,17.88535]
[1778957063279,28.39,78237.23,30.2,0.30337,0.00024,17.83195]
[1778957067452,28.39,78231.53,30.2,0.30198,0.00024,17.79387]
[1778957067466,28.38,78231.53,30.2,0.30197,0.00024,17.79369]
[1778957073349,28.38,78230.8,30.2,0.30171,0.00024,17.78275]
[1778957079890,28.37,78230.08,30.2,0.30151,0.00024,17.77732]
[1778957089461,28.36,78229.14,30.2,0.30121,0.00024,17.76917]
[1778957094496,28.36,78228.79,30.2,0.3011,0.00024,17.76608]
[1778957099531,28.35,78228.56,30.2,0.30102,0.00024,17.76379]
[1778957103909,28.35,78221.61,30.2,0.29932,0.00024,17.71679]
[1778957109601,28.35,78221.23,30.2,0.2992,0.00024,17.71358]
[1778957117080,28.34,78221.83,30.2,0.29932,0.00024,17.71703]
[1778957124836,28.34,78221.83,30.2,0.29928,0.00024,17.7159]
[1778957130679,28.33,78221.47,30.2,0.29916,0.00024,17.71256]
[1778957136744,28.33,78221.83,30.2,0.29916,0.00024,17.70872]
[1778957141831,28.32,78221.55,30.2,0.29906,0.00024,17.70598]
[1778957147027,28.32,78221.96,30.2,0.29914,0.00024,17.70817]
[1778957150762,28.31,78221.96,30.2,0.29912,0.00024,17.70763]
[1778957150894,28.31,78222.08,30.2,0.29914,0.00024,17.7083]
[1778957155929,28.31,78221.86,30.2,0.29907,0.00024,17.70635]
[1778957160964,28.31,78221.89,30.2,0.29906,0.00024,17.70609]
[1778957166007,28.31,78222.2,30.2,0.29913,0.00024,17.70781]
[1778957172083,28.3,78222.3,30.2,0.29913,0.00024,17.70795]
[1778957178569,28.3,78222.11,30.2,0.29907,0.00024,17.70617]
[1778957179096,28.3,78222.13,30.2,0.29906,0.00024,17.70613]
[1778957184745,28.3,78220.32,30.2,0.29862,0.00024,17.69366]
[1778957185619,28.3,78220.3,30.2,0.2986,0.00024,17.69336]
[1778957188463,28.3,78220.17,30.2,0.29857,0.00024,17.69232]
[1778957196797,28.29,78220.01,30.2,0.29847,0.00024,17.68567]
[1778957202902,28.29,78220.16,30.2,0.29847,0.00024,17.68579]
[1778957208105,28.29,78220.35,30.2,0.2985,0.00024,17.68653]
[1778957212468,28.28,78220.26,30.2,0.29845,0.00024,17.68535]
[1778957214121,28.28,78220.19,30.2,0.29843,0.00024,17.68465]
[1778957219372,28.28,78222.06,30.2,0.29885,0.00024,17.69647]
[1778957222364,28.28,78223.62,30.2,0.29921,0.00024,17.70653]
[1778957226835,28.27,78224.63,30.2,0.29944,0.00024,17.71287]
[1778957227448,28.27,78224.11,30.2,0.29931,0.00024,17.70912]
[1778957227782,28.27,78224.11,30.2,0.29931,0.00024,17.70912]
[1778957228369,28.27,78224.11,30.2,0.29931,0.00024,17.70912]
[1778957231065,28.27,78224.18,30.2,0.29931,0.00024,17.70932]
[1778957231814,28.27,78224.0,30.2,0.29926,0.00024,17.70786]
[1778957237074,28.27,78223.88,30.2,0.29921,0.00024,17.70655]
[1778957242084,28.26,78223.88,30.2,0.29919,0.00024,17.70594]
[1778957247120,28.26,78226.75,30.2,0.29986,0.00024,17.72453]
[1778957252708,28.25,78226.5,30.2,0.29973,0.00024,17.71699]
[1778957257727,28.25,78228.51,30.2,0.30019,0.00024,17.72977]
[1778957259428,28.25,78228.47,30.2,0.30017,0.00024,17.72925]
[1778957261718,28.25,78228.63,30.2,0.3002,0.00024,17.73006]
[1778957262871,28.25,78228.44,30.2,0.30014,0.00024,17.72854]
[1778957263374,28.25,78228.54,30.2,0.30016,0.00024,17.72914]
[1778957265605,28.25,78228.24,30.2,0.30009,0.00024,17.72701]
[1778957266789,28.24,78226.94,30.2,0.29977,0.00024,17.7182]
[1778957272744,28.24,78224.74,30.2,0.29922,0.00024,17.70287]
[1778957277779,28.24,78226.09,30.2,0.29953,0.00024,17.71154]
[1778957282795,28.24,78226.16,30.2,0.29953,0.00024,17.71162]
[1778957283809,28.24,78226.27,30.2,0.29955,0.00024,17.71227]
[1778957284424,28.24,78226.38,30.2,0.29958,0.00024,17.71293]
[1778957285159,28.24,78226.46,30.2,0.29959,0.00024,17.71328]
[1778957288285,28.23,78226.59,30.2,0.29961,0.00024,17.71378]
[1778957288907,28.23,78231.86,30.2,0.30087,0.00024,17.74868]
[1778957292390,28.21,78236.8,30.2,0.30189,0.00024,17.77701]
[1778957295354,28.18,78236.67,30.2,0.30169,0.00024,17.77156]
[1778957300941,28.17,78237.68,30.2,0.3019,0.00024,17.77739]
[1778957305976,28.17,78237.7,30.2,0.30188,0.00024,17.77679]
[1778957311011,28.17,78238.58,30.2,0.30202,0.00024,17.77683]
[1778957316181,28.16,78238.17,30.2,0.3019,0.00024,17.77354]
[1778957320529,28.16,78239.57,30.2,0.30222,0.00024,17.78215]
[1778957323090,28.16,78241.44,30.2,0.30266,0.00024,17.79428]
[1778957329140,28.15,78241.55,30.2,0.30265,0.00024,17.79396]
[1778957329464,28.15,78241.55,30.2,0.30265,0.00024,17.79396]
[1778957332038,28.15,78241.55,30.2,0.30264,0.00024,17.79381]
[1778957339479,28.15,78241.89,30.2,0.3027,0.00024,17.79547]
[1778957342328,28.14,78242.81,30.2,0.30289,0.00024,17.80053]
[1778957343099,28.14,78242.81,30.2,0.30289,0.00024,17.80053]
[1778957343871,28.14,78243.69,30.2,0.30309,0.00024,17.80622]
[1778957349280,28.14,78244.31,30.2,0.30321,0.00024,17.80939]
[1778957353072,28.13,78236.52,30.2,0.30129,0.00024,17.75704]
[1778957353335,28.13,78236.52,30.2,0.30129,0.00024,17.75704]
[1778957353436,28.13,78236.34,30.2,0.30125,0.00024,17.75584]
[1778957355760,28.13,78236.34,30.2,0.30125,0.00024,17.75584]
[1778957355826,28.13,78235.23,30.2,0.30097,0.00024,17.74805]
[1778957361851,28.13,78234.28,30.2,0.30072,0.00024,17.7413]
[1778957367143,28.12,78235.89,30.2,0.30109,0.00024,17.75143]
[1778957372442,28.12,78238.63,30.2,0.30168,0.00024,17.76378]
[1778957377478,28.12,78238.29,30.2,0.30157,0.00024,17.76091]
[1778957382513,28.11,78238.72,30.2,0.30166,0.00024,17.76318]
[1778957387551,28.11,78237.98,30.2,0.30145,0.00024,17.75765]
[1778957390827,28.11,78233.99,30.2,0.30048,0.00024,17.73075]
[1778957390923,28.11,78233.99,30.2,0.30048,0.00024,17.73075]
[1778957392345,28.11,78226.54,30.2,0.29866,0.00024,17.68045]
[1778957393271,28.11,78226.54,30.2,0.29866,0.00024,17.68045]
[1778957393707,28.11,78224.31,30.2,0.29812,0.00024,17.66539]
[1778957394407,28.11,78223.46,30.2,0.29791,0.00024,17.6596]
[1778957395256,28.11,78223.46,30.2,0.29791,0.00024,17.6596]
[1778957395284,28.11,78223.46,30.2,0.29791,0.00024,17.6596]
[1778957395265,28.11,78222.81,30.2,0.29775,0.00024,17.65512]
[1778957395375,28.11,78222.81,30.2,0.29775,0.00024,17.65512]
[1778957395607,28.11,78216.33,30.2,0.29619,0.00024,17.61112]
[1778957400672,28.11,78211.31,30.2,0.29497,0.00024,17.57659]
[1778957407076,28.1,78211.69,30.2,0.29505,0.00024,17.57899]
[1778957407091,28.1,78211.69,30.2,0.29505,0.00024,17.57899]
[1778957409794,28.1,78212.6,30.2,0.29527,0.00024,17.5851]
[1778957415084,28.1,78218.49,30.2,0.29668,0.00024,17.62504]
[1778957417124,28.1,78218.9,30.2,0.29677,0.00024,17.62768]
[1778957419978,28.1,78218.86,30.2,0.29676,0.00024,17.62721]
[1778957425090,28.1,78218.74,30.2,0.29672,0.00024,17.62624]
[1778957427424,28.1,78218.98,30.2,0.29678,0.00024,17.6278]
[1778957427728,28.1,78218.98,30.2,0.29678,0.00024,17.6278]
[1778957427747,28.1,78218.98,30.2,0.29678,0.00024,17.6278]
[1778957428838,28.1,78226.46,30.2,0.29859,0.00024,17.67844]
[1778957433873,28.1,78230.09,30.2,0.29942,0.00024,17.69761]
[1778957436551,28.1,78230.16,30.2,0.29943,0.00024,17.69804]
[1778957437446,28.1,78230.16,30.2,0.29943,0.00024,17.69792]
[1778957442938,28.09,78232.54,30.2,0.29999,0.00024,17.71348]
[1778957449296,28.09,78232.57,30.2,0.29998,0.00024,17.71321]
[1778957454515,28.09,78234.49,30.2,0.30042,0.00024,17.72545]
[1778957461064,28.08,78235.06,30.2,0.30053,0.00024,17.72838]
[1778957466099,28.08,78236.41,30.2,0.30083,0.00024,17.73685]
[1778957471134,28.08,78236.29,30.2,0.30078,0.00024,17.73542]
[1778957476169,28.07,78236.19,30.2,0.30073,0.00024,17.73414]
[1778957485234,28.07,78236.29,30.2,0.30072,0.00024,17.73374]
[1778957490269,28.06,78236.56,30.2,0.30076,0.00024,17.73495]
[1778957495304,28.06,78241.26,30.2,0.30184,0.00024,17.76065]
[1778957501347,28.06,78241.53,30.2,0.30187,0.00024,17.76161]
[1778957506382,28.05,78242.51,30.2,0.30209,0.00024,17.76749]
[1778957512425,28.05,78244.98,30.2,0.30266,0.00024,17.78323]
[1778957518217,28.04,78248.57,30.2,0.30352,0.00024,17.8064]
[1778957520516,28.04,78249.78,30.2,0.3038,0.00024,17.81401]
[1778957520576,28.04,78249.89,30.2,0.30382,0.00024,17.81474]
[1778957523503,28.04,78256.01,30.2,0.3053,0.00025,17.85472]
[1778957524544,28.04,78256.01,30.2,0.3053,0.00025,17.85472]
[1778957524901,28.04,78256.01,30.2,0.3053,0.00025,17.85472]
[1778957529380,28.02,78265.76,30.2,0.30757,0.00025,17.91549]
[1778957534417,27.95,78268.88,30.2,0.30789,0.00025,17.92418]
[1778957540417,27.94,78263.39,30.2,0.3065,0.00025,17.88733]
[1778957546066,27.88,78263.24,30.2,0.30603,0.00025,17.87529]
[1778957550407,27.87,78263.43,30.2,0.306,0.00025,17.87437]
[1778957554558,27.86,78260.31,30.2,0.30516,0.00025,17.84787]
[1778957556843,27.86,78260.73,30.2,0.30525,0.00025,17.85037]
[1778957562083,27.86,78261.1,30.2,0.30531,0.00025,17.85214]
[1778957565839,27.85,78261.48,30.2,0.30539,0.00025,17.8541]
[1778957571446,27.85,78261.93,30.2,0.30548,0.00025,17.85652]
[1778957572354,27.85,78263.53,30.2,0.30586,0.00025,17.86684]
[1778957572390,27.85,78263.53,30.2,0.30586,0.00025,17.86684]
[1778957574262,27.85,78278.12,30.2,0.30945,0.00025,17.96216]
[1778957574859,27.85,78284.23,30.2,0.31097,0.00025,18.00191]
[1778957579953,27.84,78279.4,30.2,0.30974,0.00025,17.96965]
[1778957584137,27.84,78279.8,30.2,0.30981,0.00025,17.9715]
[1778957584139,27.84,78279.8,30.2,0.30981,0.00025,17.9715]
[1778957584147,27.84,78279.8,30.2,0.30981,0.00025,17.9715]
[1778957584411,27.83,78279.75,30.2,0.30978,0.00025,17.97079]
[1778957584557,27.83,78279.75,30.2,0.30978,0.00025,17.97079]
[1778957584929,27.83,78288.7,30.2,0.31201,0.00025,18.02889]
[1778957585873,27.83,78288.7,30.2,0.31201,0.00025,18.02889]
[1778957585941,27.83,78288.7,30.2,0.31201,0.00025,18.02889]
[1778957585980,27.83,78297.1,30.2,0.3141,0.00025,18.0828]
[1778957588626,27.81,78297.46,30.2,0.31406,0.00025,18.08188]
[1778957588949,27.81,78297.46,30.2,0.31406,0.00025,18.08188]
[1778957589285,27.8,78293.15,30.2,0.31291,0.00025,18.0524]
[1778957593040,27.8,78291.38,30.2,0.31245,0.00025,18.04063]
[1778957593045,27.8,78291.38,30.2,0.31245,0.00025,18.04063]
[1778957593316,27.8,78291.38,30.2,0.31245,0.00025,18.04063]
[1778957593848,27.8,78289.2,30.2,0.3119,0.00025,18.02619]
[1778957594292,27.8,78289.2,30.2,0.3119,0.00025,18.02619]
[1778957595103,27.8,78287.67,30.2,0.31151,0.00025,18.01612]
[1778957595183,27.8,78284.29,30.2,0.31066,0.00025,17.99417]
[1778957600277,27.79,78284.07,30.2,0.31057,0.00025,17.99166]
[1778957606077,27.78,78284.92,30.2,0.31074,0.00025,17.9963]
[1778957611115,27.78,78284.42,30.2,0.31058,0.00025,17.99215]
[1778957614710,27.78,78276.35,30.2,0.30851,0.00025,17.93386]
[1778957616691,27.77,78272.63,30.2,0.30757,0.00025,17.909]
[1778957616718,27.77,78272.63,30.2,0.30757,0.00025,17.909]
[1778957616737,27.77,78272.63,30.2,0.30757,0.00025,17.909]
[1778957617154,27.77,78279.58,30.2,0.3093,0.00025,17.95466]
[1778957618519,27.77,78279.58,30.2,0.3093,0.00025,17.95466]
[1778957618550,27.77,78285.2,30.2,0.3107,0.00025,17.99128]
[1778957618607,27.77,78285.2,30.2,0.3107,0.00025,17.99128]
[1778957619168,27.77,78281.0,30.2,0.30965,0.00025,17.96377]
[1778957621182,27.77,78274.3,30.2,0.30797,0.00025,17.91942]
[1778957627225,27.76,78273.66,30.2,0.30777,0.00025,17.91432]
[1778957629918,27.76,78272.87,30.2,0.30756,0.00025,17.90866]
[1778957632922,27.76,78268.41,30.2,0.30643,0.00025,17.87876]
[1778957635058,27.76,78262.12,30.2,0.30486,0.00025,17.83669]
[1778957638045,27.76,78260.66,30.2,0.30449,0.00025,17.82664]
[1778957638548,27.76,78260.66,30.2,0.30449,0.00025,17.82664]
[1778957642096,27.75,78266.95,30.2,0.30603,0.00025,17.86803]
[1778957642459,27.75,78266.95,30.2,0.30603,0.00025,17.86803]
[1778957642560,27.75,78268.42,30.2,0.30639,0.00025,17.87764]
[1778957644527,27.75,78267.74,30.2,0.30621,0.00025,17.87296]
[1778957644591,27.75,78264.85,30.2,0.30549,0.00025,17.8536]
[1778957645058,27.75,78264.85,30.2,0.30549,0.00025,17.8536]
[1778957645350,27.75,78263.97,30.2,0.30527,0.00025,17.84761]
[1778957652049,27.75,78264.69,30.2,0.30543,0.00025,17.85189]
[1778957653806,27.74,78262.03,30.2,0.30475,0.00025,17.83362]
[1778957659448,27.74,78260.82,30.2,0.30442,0.00025,17.82484]
[1778957661702,27.74,78258.86,30.2,0.30393,0.00025,17.81149]
[1778957664077,27.74,78256.76,30.2,0.3034,0.00025,17.79719]
[1778957664483,27.74,78254.85,30.2,0.30292,0.00025,17.78422]
[1778957666497,27.73,78246.79,30.2,0.30092,0.00025,17.72959]
[1778957671532,27.73,78242.7,30.2,0.29986,0.00025,17.69646]
[1778957672003,27.73,78242.7,30.2,0.29986,0.00025,17.69646]
[1778957674372,27.73,78240.59,30.2,0.29934,0.00025,17.68193]
[1778957674916,27.73,78240.89,30.2,0.29941,0.00025,17.6839]
[1778957679940,27.73,78235.93,30.2,0.29819,0.00025,17.64997]
[1778957680256,27.73,78235.93,30.2,0.29819,0.00025,17.64997]
[1778957682294,27.73,78229.43,30.2,0.29659,0.00025,17.60533]
[1778957686638,27.73,78221.09,30.2,0.29456,0.00024,17.54786]
[1778957691759,27.73,78216.1,30.2,0.29335,0.00024,17.51344]
[1778957691816,27.73,78216.1,30.2,0.29335,0.00024,17.51344]
[1778957693813,27.74,78214.85,30.2,0.29305,0.00024,17.50492]
[1778957693909,27.74,78212.61,30.2,0.29251,0.00024,17.48937]
[1778957697159,27.74,78204.92,30.2,0.29065,0.00024,17.43554]
[1778957697896,27.74,78204.92,30.2,0.29065,0.00024,17.43554]
[1778957697920,27.74,78204.92,30.2,0.29065,0.00024,17.43554]
[1778957698016,27.74,78204.92,30.2,0.29065,0.00024,17.43554]
[1778957698100,27.74,78204.92,30.2,0.29065,0.00024,17.43554]
[1778957700123,27.74,78197.6,30.2,0.28892,0.00024,17.38519]
[1778957702016,27.75,78196.08,30.2,0.28859,0.00024,17.37568]
[1778957702051,27.75,78196.08,30.2,0.28859,0.00024,17.37568]
[1778957702591,27.75,78196.08,30.2,0.28859,0.00024,17.37568]
[1778957702231,27.76,78197.27,30.2,0.28893,0.00024,17.38536]
[1778957703985,27.76,78209.58,30.2,0.29193,0.00024,17.47239]
[1778957709799,27.76,78214.32,30.2,0.2931,0.00024,17.50608]
[1778957714650,27.76,78217.68,30.2,0.29392,0.00024,17.52961]
[1778957720827,27.76,78217.52,30.2,0.2939,0.00024,17.52891]
[1778957725911,27.77,78217.7,30.2,0.29396,0.00024,17.53052]
[1778957728000,27.77,78217.65,30.2,0.29395,0.00024,17.53022]
[1778957734094,27.77,78217.43,30.2,0.29386,0.00024,17.52379]
[1778957738450,27.77,78217.63,30.2,0.29392,0.00024,17.52542]
[1778957738504,27.77,78217.63,30.2,0.29392,0.00024,17.52542]
[1778957738675,27.77,78217.63,30.2,0.29392,0.00024,17.52551]
[1778957739007,27.77,78223.66,30.2,0.29539,0.00024,17.56729]
[1778957744043,27.77,78228.41,30.2,0.29656,0.00024,17.60023]
[1778957750085,27.77,78230.06,30.2,0.29697,0.00024,17.61176]
[1778957755120,27.77,78230.19,30.2,0.297,0.00024,17.61275]
[1778957760155,27.77,78230.14,30.2,0.297,0.00024,17.61251]
[1778957765193,27.77,78230.02,30.2,0.29697,0.00024,17.6118]
[1778957770228,27.77,78230.21,30.2,0.29702,0.00024,17.61323]
[1778957775265,27.77,78229.98,30.2,0.29697,0.00024,17.61178]
[1778957780303,27.77,78229.99,30.2,0.29698,0.00024,17.61199]
[1778957787352,27.78,78230.01,30.2,0.29699,0.00024,17.61233]
[1778957792388,27.78,78229.94,30.2,0.29694,0.00024,17.60689]
[1778957797423,27.78,78229.86,30.2,0.29692,0.00024,17.60651]
[1778957802626,27.78,78229.76,30.2,0.2969,0.00024,17.60595]
[1778957808500,27.78,78231.35,30.2,0.2973,0.00025,17.61705]
[1778957813535,27.78,78232.2,30.2,0.29751,0.00025,17.62299]
[1778957818570,27.78,78232.41,30.2,0.29757,0.00025,17.62452]
[1778957822225,27.78,78230.09,30.2,0.297,0.00024,17.60866]
[1778957822356,27.78,78230.09,30.2,0.297,0.00024,17.60866]
[1778957822660,27.78,78223.85,30.2,0.29547,0.00024,17.56567]
[1778957824612,27.78,78214.2,30.2,0.29312,0.00024,17.49876]
[1778957827775,27.78,78212.98,30.2,0.29283,0.00024,17.49042]
[1778957828640,27.78,78213.27,30.2,0.2929,0.00024,17.49252]
[1778957832099,27.78,78215.6,30.2,0.29348,0.00024,17.50895]
[1778957839720,27.78,78215.48,30.2,0.29347,0.00024,17.50859]
[1778957843513,27.79,78215.48,30.2,0.29347,0.00024,17.50871]
[1778957848783,27.79,78210.35,30.2,0.29224,0.00024,17.47347]
[1778957853419,27.79,78210.77,30.2,0.29231,0.00024,17.47149]
[1778957853660,27.79,78210.73,30.2,0.2923,0.00024,17.47136]
[1778957854545,27.79,78210.73,30.2,0.2923,0.00024,17.47136]
[1778957854659,27.79,78210.7,30.2,0.2923,0.00024,17.4712]
[1778957855826,27.79,78210.59,30.2,0.29227,0.00024,17.47044]
[1778957856455,27.79,78210.31,30.2,0.29221,0.00024,17.46856]
[1778957861874,27.79,78209.54,30.2,0.29203,0.00024,17.46351]
[1778957867129,27.79,78209.47,30.2,0.29202,0.00024,17.46328]
[1778957868956,27.79,78205.52,30.2,0.29107,0.00024,17.43578]
[1778957868963,27.79,78205.52,30.2,0.29107,0.00024,17.43578]
[1778957869778,27.8,78203.73,30.2,0.29064,0.00024,17.42346]
[1778957874965,27.8,78208.67,30.2,0.29186,0.00024,17.45867]
[1778957876607,27.8,78208.67,30.2,0.29186,0.00024,17.45867]
[1778957881235,27.8,78208.69,30.2,0.29189,0.00024,17.45949]
[1778957881553,27.8,78205.33,30.2,0.29108,0.00024,17.4361]
[1778957887123,27.81,78203.84,30.2,0.29074,0.00024,17.42624]
[1778957892298,27.81,78207.21,30.2,0.29158,0.00024,17.45049]
[1778957893587,27.81,78207.21,30.2,0.29159,0.00024,17.4506]
[1778957893589,27.81,78207.21,30.2,0.29159,0.00024,17.4506]
[1778957893688,27.81,78206.16,30.2,0.29134,0.00024,17.44349]
[1778957899133,27.81,78206.02,30.2,0.29133,0.00024,17.4432]
[1778957904168,27.82,78204.89,30.2,0.29108,0.00024,17.43598]
[1778957910210,27.82,78204.51,30.2,0.29102,0.00024,17.4342]
[1778957915245,27.83,78204.93,30.2,0.2911,0.00024,17.43272]
[1778957920726,27.83,78204.89,30.2,0.29112,0.00024,17.43317]
[1778957923452,27.83,78205.36,30.2,0.29125,0.00024,17.4369]
[1778957928741,27.84,78205.3,30.2,0.29126,0.00024,17.43705]
[1778957929356,27.84,78205.62,30.2,0.29134,0.00024,17.43957]
[1778957929424,27.84,78205.62,30.2,0.29134,0.00024,17.43957]
[1778957934893,27.84,78208.81,30.2,0.29214,0.00024,17.4625]
[1778957934899,27.84,78208.81,30.2,0.29214,0.00024,17.4625]
[1778957941402,27.84,78208.06,30.2,0.29198,0.00024,17.45786]
[1778957942939,27.84,78208.06,30.2,0.29199,0.00024,17.45811]
[1778957943722,27.84,78208.06,30.2,0.29199,0.00024,17.45811]
[1778957945933,27.85,78207.54,30.2,0.29188,0.00024,17.45497]
[1778957951499,27.85,78208.08,30.2,0.29204,0.00024,17.45948]
[1778957954521,27.85,78208.27,30.2,0.29209,0.00024,17.46104]
[1778957959574,27.85,78208.19,30.2,0.29209,0.00024,17.46097]
[1778957965730,27.86,78207.98,30.2,0.29208,0.00024,17.46051]
[1778957965867,27.86,78207.98,30.2,0.29208,0.00024,17.46051]
[1778957966383,27.86,78208.19,30.2,0.29213,0.00024,17.4621]
[1778957971772,27.86,78208.0,30.2,0.29211,0.00024,17.46141]
[1778957973657,27.86,78208.07,30.2,0.29209,0.00024,17.457]
[1778957974106,27.87,78207.98,30.2,0.29207,0.00024,17.4565]
[1778957975877,27.87,78208.09,30.2,0.2921,0.00024,17.45739]
[1778957983855,27.87,78207.9,30.2,0.29209,0.00024,17.45705]
[1778957989770,27.88,78207.08,30.2,0.29193,0.00024,17.45222]
[1778957994805,27.88,78207.78,30.2,0.29212,0.00024,17.45773]
[1778957999840,27.88,78207.89,30.2,0.29217,0.00024,17.4591]
[1778958002862,27.88,78214.61,30.2,0.29381,0.00024,17.5061]
[1778958005777,27.88,78217.71,30.2,0.29457,0.00024,17.52767]
[1778958006716,27.88,78217.97,30.2,0.29463,0.00024,17.52952]
[1778958006890,27.89,78217.62,30.2,0.29455,0.00024,17.52715]
[1778958008781,27.89,78217.52,30.2,0.29453,0.00024,17.52654]
[1778958008904,27.89,78217.0,30.2,0.29441,0.00024,17.52302]
[1778958013940,27.89,78217.38,30.2,0.29451,0.00024,17.52595]
[1778958018976,27.89,78217.11,30.2,0.29446,0.00024,17.5244]
[1778958022739,27.89,78217.04,30.2,0.29444,0.00024,17.52406]
[1778958023190,27.89,78217.0,30.2,0.29444,0.00024,17.52393]
[1778958023286,27.89,78217.04,30.2,0.29445,0.00024,17.5242]
[1778958025245,27.89,78217.0,30.2,0.29444,0.00024,17.52396]
[1778958025746,27.89,78217.0,30.2,0.29444,0.00024,17.52396]
[1778958025801,27.89,78217.22,30.2,0.2945,0.00024,17.52564]
[1778958026367,27.89,78217.22,30.2,0.2945,0.00024,17.52564]
[1778958026714,27.89,78217.22,30.2,0.2945,0.00024,17.52564]
[1778958027131,27.89,78216.91,30.2,0.29443,0.00024,17.52358]
[1778958027300,27.89,78216.91,30.2,0.29443,0.00024,17.52358]
[1778958027675,27.89,78216.88,30.2,0.29442,0.00024,17.52341]
[1778958033075,27.89,78216.54,30.2,0.2943,0.00024,17.51615]
[1778958038499,27.89,78216.7,30.2,0.29435,0.00024,17.51746]
[1778958041706,27.9,78217.64,30.2,0.29458,0.00024,17.52411]
[1778958041805,27.9,78217.67,30.2,0.2946,0.00024,17.52451]
[1778958045890,27.9,78216.72,30.2,0.29437,0.00024,17.51814]
[1778958047879,27.9,78214.19,30.2,0.29377,0.00024,17.50096]
[1778958047942,27.9,78211.76,30.2,0.29319,0.00024,17.48425]
[1778958049936,27.9,78211.13,30.2,0.29303,0.00024,17.47988]
[1778958050194,27.9,78211.5,30.2,0.29313,0.00024,17.48268]
[1778958055229,27.9,78211.76,30.2,0.29322,0.00024,17.48508]
[1778958061271,27.91,78212.19,30.2,0.29334,0.00024,17.48873]
[1778958066327,27.91,78217.76,30.2,0.29471,0.00024,17.52765]
[1778958071362,27.91,78217.44,30.2,0.29465,0.00024,17.52578]
[1778958076397,27.91,78218.58,30.2,0.29494,0.00024,17.53401]
[1778958081432,27.92,78219.05,30.2,0.29506,0.00024,17.53754]
[1778958086693,27.92,78224.18,30.2,0.29632,0.00024,17.57292]
[1778958087474,27.92,78215.17,30.2,0.29413,0.00024,17.51099]
[1778958088865,27.92,78215.17,30.2,0.29413,0.00024,17.51099]
[1778958089055,27.92,78212.09,30.2,0.29338,0.00024,17.48984]
[1778958089488,27.92,78211.8,30.2,0.29331,0.00024,17.48783]
[1778958093176,27.92,78211.8,30.2,0.29328,0.00024,17.48287]
[1778958093275,27.92,78211.8,30.2,0.29328,0.00024,17.48292]
[1778958095281,27.92,78211.8,30.2,0.29328,0.00024,17.483]
[1778958095397,27.92,78211.8,30.2,0.29328,0.00024,17.483]
[1778958098099,27.92,78211.57,30.2,0.29323,0.00024,17.48164]
[1778958099353,27.92,78211.11,30.2,0.29313,0.00024,17.47852]
[1778958099454,27.92,78211.11,30.2,0.29313,0.00024,17.47859]
[1778958104593,27.92,78210.76,30.2,0.29305,0.00024,17.47639]
[1778958109647,27.92,78210.85,30.2,0.29308,0.00024,17.47711]
[1778958109748,27.92,78210.48,30.2,0.29299,0.00024,17.47472]
[1778958115670,27.92,78210.84,30.2,0.29309,0.00024,17.47757]
[1778958120705,27.93,78211.08,30.2,0.29316,0.00024,17.47954]
[1778958125774,27.93,78211.06,30.2,0.29317,0.00024,17.47965]
[1778958131486,27.93,78211.17,30.2,0.29321,0.00024,17.48079]
[1778958131819,27.93,78211.17,30.2,0.29321,0.00024,17.48079]
[1778958131920,27.93,78211.27,30.2,0.29323,0.00024,17.48153]
[1778958132932,27.93,78211.27,30.2,0.29323,0.00024,17.48153]
[1778958133051,27.93,78211.27,30.2,0.29323,0.00024,17.48153]
[1778958133007,27.93,78211.27,30.2,0.29323,0.00024,17.48148]
[1778958133986,27.93,78211.27,30.2,0.29323,0.00024,17.48148]
[1778958137260,27.93,78208.05,30.2,0.29246,0.00024,17.4593]
[1778958138095,27.93,78206.24,30.2,0.29202,0.00024,17.4467]
[1778958143866,27.93,78200.88,30.2,0.29073,0.00024,17.40946]
[1778958149392,27.93,78200.88,30.2,0.29073,0.00024,17.40961]
[1778958154944,27.93,78201.63,30.2,0.29088,0.00024,17.40995]
[1778958155521,27.93,78201.63,30.2,0.29088,0.00024,17.40995]
[1778958156782,27.93,78201.63,30.2,0.29088,0.00024,17.40995]
[1778958161993,27.94,78200.83,30.2,0.2907,0.00024,17.40486]
[1778958165600,27.94,78199.17,30.2,0.29031,0.00024,17.39338]
[1778958166401,27.94,78193.3,30.2,0.2889,0.00024,17.35235]
[1778958167278,27.94,78189.72,30.2,0.28804,0.00024,17.32726]
[1778958173094,27.95,78184.89,30.2,0.28696,0.00024,17.29537]
[1778958176059,27.96,78184.54,30.2,0.28694,0.00024,17.29474]
[1778958176099,27.96,78184.54,30.2,0.28694,0.00024,17.29474]
[1778958177582,27.97,78183.82,30.2,0.28683,0.00024,17.29164]
[1778958181696,27.98,78184.07,30.2,0.28695,0.00024,17.29508]
[1778958187182,28.0,78181.98,30.2,0.28661,0.00024,17.28489]
[1778958188498,28.0,78181.98,30.2,0.28661,0.00024,17.28489]
[1778958194041,28.0,78183.96,30.2,0.28711,0.00024,17.29971]
[1778958199268,28.01,78184.91,30.2,0.28738,0.00024,17.30744]
[1778958200778,28.01,78184.91,30.2,0.28738,0.00024,17.30744]
[1778958200782,28.01,78184.91,30.2,0.28738,0.00024,17.30744]
[1778958200914,28.01,78184.91,30.2,0.28738,0.00024,17.30744]
[1778958202518,28.01,78188.46,30.2,0.28824,0.00024,17.33272]
[1778958204807,28.01,78194.13,30.2,0.28961,0.00024,17.37276]
[1778958206636,28.01,78194.18,30.2,0.28963,0.00024,17.37328]
[1778958207073,28.01,78194.34,30.2,0.28968,0.00024,17.37473]
[1778958209103,28.01,78201.46,30.2,0.29141,0.00024,17.42465]
[1778958213981,28.02,78201.51,30.2,0.29139,0.00024,17.42022]
[1778958214127,28.02,78201.95,30.2,0.2915,0.00024,17.42353]
[1778958214300,28.02,78201.95,30.2,0.2915,0.00024,17.42353]
[1778958214614,28.02,78201.95,30.2,0.2915,0.00024,17.42353]
[1778958214693,28.02,78203.59,30.2,0.2919,0.00024,17.43491]
[1778958221057,28.02,78205.51,30.2,0.29238,0.00024,17.44862]
[1778958226344,28.02,78205.47,30.2,0.29239,0.00024,17.44901]
[1778958226348,28.02,78205.47,30.2,0.29239,0.00024,17.44901]
[1778958231498,28.03,78209.32,30.2,0.29333,0.00024,17.476]
[1778958236650,28.03,78209.3,30.2,0.29334,0.00024,17.47604]
[1778958236656,28.03,78209.3,30.2,0.29334,0.00024,17.47604]
[1778958241664,28.03,78209.56,30.2,0.29341,0.00024,17.47822]
[1778958243864,28.03,78221.01,30.2,0.29619,0.00024,17.55692]
[1778958249624,28.03,78225.34,30.2,0.29724,0.00024,17.58627]
[1778958254659,28.03,78225.62,30.2,0.2973,0.00024,17.58803]
[1778958259694,28.03,78225.64,30.2,0.2973,0.00024,17.58801]
[1778958262513,28.03,78227.4,30.2,0.29773,0.00024,17.5999]
[1778958262896,28.03,78227.4,30.2,0.29773,0.00024,17.5999]
[1778958263958,28.03,78227.57,30.2,0.29777,0.00024,17.60104]
[1778958267074,28.03,78227.42,30.2,0.29773,0.00024,17.59998]
[1778958272762,28.03,78221.86,30.2,0.29633,0.00024,17.55703]
[1778958277016,28.03,78222.54,30.2,0.2965,0.00024,17.56164]
[1778958282855,28.03,78224.83,30.2,0.29706,0.00024,17.57736]
[1778958287890,28.03,78224.93,30.2,0.29709,0.00024,17.57823]
[1778958293070,28.03,78224.87,30.2,0.29708,0.00024,17.57797]
[1778958298967,28.03,78223.97,30.2,0.29687,0.00024,17.57214]
[1778958304004,28.03,78222.34,30.2,0.29649,0.00024,17.56133]
[1778958309037,28.03,78222.27,30.2,0.29648,0.00024,17.56117]
[1778958312883,28.03,78222.34,30.2,0.29651,0.00024,17.56183]
[1778958313442,28.03,78222.34,30.2,0.29651,0.00024,17.56189]
[1778958320114,28.03,78222.45,30.2,0.29653,0.00024,17.56259]
[1778958324841,28.03,78222.45,30.2,0.29653,0.00024,17.56243]
[1778958330184,28.03,78222.31,30.2,0.29648,0.00024,17.56119]
[1778958340254,28.03,78222.31,30.2,0.29642,0.00024,17.55551]
[1778958341862,28.03,78222.34,30.2,0.29643,0.00024,17.55565]
[1778958347303,28.03,78222.3,30.2,0.2964,0.00024,17.55496]
[1778958356041,28.03,78222.29,30.2,0.29639,0.00024,17.55462]
[1778958357512,28.02,78222.29,30.2,0.29638,0.00024,17.55427]
[1778958358889,28.02,78223.14,30.2,0.29658,0.00024,17.56]
[1778958359418,28.02,78223.85,30.2,0.29675,0.00024,17.56481]
[1778958361765,28.02,78224.28,30.2,0.29685,0.00024,17.56772]
[1778958363598,28.02,78225.3,30.2,0.2971,0.00024,17.57455]
[1778958364914,28.02,78225.33,30.2,0.2971,0.00024,17.57466]
[1778958366742,28.02,78225.26,30.2,0.29708,0.00024,17.57413]
[1778958372478,28.02,78224.49,30.2,0.29689,0.00024,17.56864]
[1778958377516,28.02,78224.61,30.2,0.29691,0.00024,17.56937]
[1778958382551,28.02,78225.46,30.2,0.29712,0.00024,17.5751]
[1778958388593,28.02,78224.96,30.2,0.29699,0.00024,17.57163]
[1778958393628,28.02,78225.04,30.2,0.29697,0.00024,17.56705]
[1778958398663,28.02,78225.07,30.2,0.29698,0.00024,17.56733]
[1778958403698,28.02,78225.0,30.2,0.29697,0.00024,17.567]
[1778958408733,28.02,78225.29,30.2,0.29705,0.00024,17.56915]
[1778958413769,28.02,78225.09,30.2,0.29701,0.00024,17.56801]
[1778958418804,28.02,78225.01,30.2,0.297,0.00024,17.56772]
[1778958427868,28.03,78225.05,30.2,0.29702,0.00024,17.56852]
[1778958432256,28.03,78233.22,30.2,0.29903,0.00024,17.62424]
[1778958438270,28.03,78230.38,30.2,0.29833,0.00024,17.60502]
[1778958443980,28.03,78230.62,30.2,0.2984,0.00024,17.60687]
[1778958450182,28.03,78230.97,30.2,0.29849,0.00024,17.60931]
[1778958456064,28.03,78231.44,30.2,0.29857,0.00024,17.60753]
[1778958461099,28.03,78231.3,30.2,0.29854,0.00024,17.60674]
[1778958466134,28.03,78231.23,30.2,0.29853,0.00024,17.60644]
[1778958471169,28.03,78231.44,30.2,0.29859,0.00024,17.60805]
[1778958476204,28.03,78233.46,30.2,0.29909,0.00024,17.62189]
[1778958481239,28.04,78233.22,30.2,0.29903,0.00024,17.6204]
[1778958486274,28.04,78229.59,30.2,0.29815,0.00024,17.59603]
[1778958493324,28.04,78229.64,30.2,0.29818,0.00024,17.59674]
[1778958498359,28.04,78230.53,30.2,0.29841,0.00024,17.603]
[1778958503394,28.04,78227.14,30.2,0.29759,0.00024,17.5803]
[1778958507906,28.04,78225.19,30.2,0.29713,0.00024,17.56732]
[1778958509138,28.04,78224.11,30.2,0.29686,0.00024,17.55999]
[1778958509242,28.04,78224.11,30.2,0.29686,0.00024,17.56]
[1778958511199,28.04,78224.11,30.2,0.29686,0.00024,17.56]
[1778958511299,28.04,78224.11,30.2,0.29683,0.00024,17.55499]
[1778958511612,28.04,78224.11,30.2,0.29683,0.00024,17.55499]
[1778958512609,28.04,78227.05,30.2,0.29754,0.00024,17.57499]
[1778958513255,28.04,78227.05,30.2,0.29754,0.00024,17.57499]
[1778958513815,28.04,78230.95,30.2,0.29849,0.00024,17.60142]
[1778958519508,28.04,78231.49,30.2,0.29862,0.00024,17.60486]
[1778958524543,28.04,78233.4,30.2,0.29907,0.00024,17.61756]
[1778958529578,28.04,78233.56,30.2,0.2991,0.00024,17.61837]
[1778958535620,28.04,78233.56,30.2,0.29909,0.00024,17.61805]
[1778958540655,28.04,78234.1,30.2,0.29921,0.00024,17.62143]
[1778958545690,28.03,78230.8,30.2,0.2984,0.00024,17.59885]
[1778958550725,28.03,78226.68,30.2,0.29739,0.00024,17.5708]
[1778958556083,28.03,78226.72,30.2,0.2974,0.00024,17.57102]
[1778958561805,28.03,78226.61,30.2,0.29736,0.00024,17.57011]
[1778958566840,28.03,78226.9,30.2,0.29743,0.00024,17.57196]
[1778958572882,28.03,78226.9,30.2,0.29738,0.00024,17.56665]
[1778958578272,28.03,78226.83,30.2,0.29736,0.00024,17.56612]
[1778958583959,28.03,78226.74,30.2,0.29733,0.00024,17.56525]
[1778958588994,28.03,78226.73,30.2,0.29732,0.00024,17.56508]
[1778958594047,28.03,78225.75,30.2,0.29708,0.00024,17.55835]
[1778958595792,28.03,78224.18,30.2,0.2967,0.00024,17.54765]
[1778958596298,28.03,78224.18,30.2,0.2967,0.00024,17.54765]
[1778958596492,28.03,78223.2,30.2,0.29646,0.00024,17.54098]
[1778958597720,28.03,78217.78,30.2,0.29515,0.00024,17.50394]
[1778958598457,28.03,78214.68,30.2,0.2944,0.00024,17.48271]
[1778958603538,28.03,78214.18,30.2,0.29428,0.00024,17.47948]
[1778958603902,28.03,78214.05,30.2,0.29425,0.00024,17.47859]
[1778958603999,28.03,78214.05,30.2,0.29425,0.00024,17.47864]
[1778958606281,28.03,78214.19,30.2,0.29429,0.00024,17.47956]
[1778958606382,28.03,78214.28,30.2,0.2943,0.00024,17.4801]
[1778958608182,28.03,78214.28,30.2,0.2943,0.00024,17.4801]
[1778958608302,28.03,78214.28,30.2,0.2943,0.00024,17.4801]
[1778958608403,28.03,78214.28,30.2,0.29431,0.00024,17.48018]
[1778958610408,28.03,78214.07,30.2,0.29426,0.00024,17.47873]
[1778958610480,28.03,78214.23,30.2,0.29429,0.00024,17.47974]
[1778958617190,28.03,78213.93,30.2,0.29423,0.00024,17.47789]
[1778958622225,28.03,78214.02,30.2,0.29426,0.00024,17.4787]
[1778958624326,28.03,78214.31,30.2,0.29433,0.00024,17.48074]
[1778958624427,28.03,78214.07,30.2,0.29427,0.00024,17.47916]
[1778958627387,28.03,78214.07,30.2,0.29427,0.00024,17.47916]
[1778958627500,28.03,78214.07,30.2,0.29427,0.00024,17.47916]
[1778958627488,28.03,78214.07,30.2,0.29427,0.00024,17.47903]
[1778958631364,28.03,78215.62,30.2,0.29465,0.00024,17.4898]
[1778958637330,28.03,78216.58,30.2,0.29484,0.00024,17.49143]
[1778958645387,28.03,78216.78,30.2,0.2949,0.00024,17.49302]
[1778958650422,28.04,78216.38,30.2,0.29481,0.00024,17.49043]
[1778958655457,28.04,78215.12,30.2,0.29451,0.00024,17.48196]
[1778958661772,28.04,78214.44,30.2,0.29435,0.00024,17.47738]
[1778958661863,28.04,78214.44,30.2,0.29435,0.00024,17.47738]
[1778958667541,28.04,78214.44,30.2,0.29436,0.00024,17.47782]
[1778958672859,28.04,78214.44,30.2,0.29436,0.00024,17.47782]
[1778958680632,28.04,78214.5,30.2,0.29439,0.00024,17.47868]
[1778958685667,28.04,78216.35,30.2,0.29485,0.00024,17.49162]
[1778958690702,28.04,78216.1,30.2,0.2948,0.00024,17.49017]
[1778958695913,28.05,78215.94,30.2,0.29473,0.00024,17.48411]
[1778958699663,28.05,78215.8,30.2,0.2947,0.00024,17.48335]
[1778958700772,28.05,78203.12,30.2,0.29164,0.00024,17.39621]
[1778958706034,28.05,78203.61,30.2,0.29178,0.00024,17.40022]
[1778958711849,28.06,78203.79,30.2,0.29186,0.00024,17.40253]
[1778958718295,28.06,78203.79,30.2,0.29189,0.00024,17.40313]
[1778958721922,28.06,78210.72,30.2,0.29359,0.00024,17.45188]
[1778958727961,28.07,78212.55,30.2,0.29406,0.00024,17.46506]
[1778958730422,28.07,78212.68,30.2,0.29409,0.00024,17.46604]
[1778958730522,28.07,78212.46,30.2,0.29405,0.00024,17.46472]
[1778958733319,28.07,78212.53,30.2,0.29406,0.00024,17.46521]
[1778958733404,28.07,78212.49,30.2,0.29405,0.00024,17.46495]
[1778958734248,28.07,78212.49,30.2,0.29405,0.00024,17.46495]
[1778958734321,28.07,78212.53,30.2,0.29406,0.00024,17.46523]
[1778958741052,28.07,78212.71,30.2,0.29411,0.00024,17.46663]
[1778958742590,28.07,78212.71,30.2,0.29411,0.00024,17.46663]
[1778958742690,28.07,78212.66,30.2,0.2941,0.00024,17.46631]
[1778958743545,28.07,78212.66,30.2,0.2941,0.00024,17.46631]
[1778958743606,28.07,78212.66,30.2,0.29411,0.00024,17.4664]
[1778958744405,28.07,78212.66,30.2,0.29411,0.00024,17.4664]
[1778958744505,28.07,78212.62,30.2,0.2941,0.00024,17.46613]
[1778958744874,28.07,78212.62,30.2,0.2941,0.00024,17.46613]
[1778958749349,28.07,78212.62,30.2,0.2941,0.00024,17.46615]
[1778958750829,28.07,78212.35,30.2,0.29403,0.00024,17.4643]
[1778958751122,28.07,78212.45,30.2,0.29401,0.00024,17.45983]
[1778958756879,28.07,78212.42,30.2,0.29402,0.00024,17.45997]
[1778958757164,28.07,78212.41,30.2,0.29402,0.00024,17.46007]
[1778958760364,28.07,78212.4,30.2,0.29402,0.00024,17.45999]
[1778958760465,28.07,78212.4,30.2,0.29402,0.00024,17.45998]
[1778958765305,28.07,78212.37,30.2,0.29401,0.00024,17.45986]
[1778958771263,28.08,78212.42,30.2,0.29405,0.00024,17.46098]
[1778958776298,28.08,78212.42,30.2,0.29407,0.00024,17.46145]
[1778958778704,28.08,78212.59,30.2,0.29412,0.00024,17.46272]
[1778958779319,28.08,78212.39,30.2,0.29408,0.00024,17.46154]
[1778958783721,28.08,78212.43,30.2,0.29409,0.00024,17.46187]
[1778958784403,28.08,78212.25,30.2,0.29404,0.00024,17.46066]
[1778958784770,28.08,78212.33,30.2,0.29407,0.00024,17.46131]
[1778958785361,28.08,78212.35,30.2,0.29407,0.00024,17.46145]
[1778958790460,28.09,78212.37,30.2,0.29409,0.00024,17.46198]
[1778958795558,28.09,78217.75,30.2,0.29541,0.00024,17.49933]
[1778958802480,28.09,78217.79,30.2,0.29544,0.00024,17.49999]
[1778958811547,28.09,78218.13,30.2,0.29548,0.00024,17.49735]
[1778958816382,28.09,78218.13,30.2,0.29548,0.00024,17.49735]
[1778958817715,28.09,78218.45,30.2,0.29556,0.00024,17.49956]
[1778958817812,28.09,78218.62,30.2,0.2956,0.00024,17.50072]
[1778958819777,28.09,78218.62,30.2,0.2956,0.00024,17.50072]
[1778958819779,28.09,78218.62,30.2,0.2956,0.00024,17.50072]
[1778958819879,28.09,78218.48,30.2,0.29557,0.00024,17.49974]
[1778958825647,28.09,78218.35,30.2,0.29554,0.00024,17.49892]
[1778958830682,28.09,78218.76,30.2,0.29564,0.00024,17.50179]
[1778958833402,28.09,78218.58,30.2,0.2956,0.00024,17.50059]
[1778958838738,28.09,78218.52,30.2,0.29559,0.00024,17.50029]
[1778958840801,28.09,78218.57,30.3,0.2956,0.00024,17.50065]
[1778958840803,28.09,78218.57,30.3,0.2956,0.00024,17.50065]
[1778958850445,28.09,78219.11,30.3,0.29574,0.00024,17.50451]
[1778958856108,28.09,78220.56,30.3,0.29609,0.00024,17.51441]
[1778958858388,28.09,78221.69,30.3,0.29636,0.00024,17.52208]
[1778958859009,28.09,78222.77,30.3,0.29663,0.00024,17.52941]
[1778958859026,28.09,78222.77,30.3,0.29662,0.00024,17.52939]
[1778958863136,28.09,78222.77,30.3,0.29662,0.00024,17.52926]
[1778958863138,28.09,78222.77,30.3,0.29662,0.00024,17.52926]
[1778958863237,28.09,78222.72,30.3,0.29661,0.00024,17.52894]
[1778958868950,28.09,78221.93,30.3,0.29641,0.00024,17.52339]
[1778958873985,28.09,78221.94,30.3,0.29636,0.00024,17.51815]
[1778958879020,28.09,78221.8,30.3,0.29632,0.00024,17.51704]
[1778958884375,28.09,78221.72,30.3,0.2963,0.00024,17.51639]
[1778958889805,28.09,78221.78,30.3,0.29631,0.00024,17.51662]
[1778958895972,28.09,78221.87,30.3,0.29633,0.00024,17.51713]
[1778958896160,28.09,78221.87,30.3,0.29633,0.00024,17.51713]
[1778958896499,28.09,78219.29,30.3,0.2957,0.00024,17.49952]
[1778958902207,28.09,78218.6,30.3,0.29554,0.00024,17.495]
[1778958907243,28.09,78220.74,30.3,0.29606,0.00024,17.50957]
[1778958912486,28.09,78221.33,30.3,0.2962,0.00024,17.51352]
[1778958918320,28.09,78221.48,30.3,0.29623,0.00024,17.51436]
[1778958923006,28.09,78221.52,30.3,0.29623,0.00024,17.5145]
[1778958923008,28.09,78221.52,30.3,0.29623,0.00024,17.5145]
[1778958923408,28.09,78221.52,30.3,0.29623,0.00024,17.5145]
[1778958923878,28.09,78221.52,30.3,0.29623,0.00024,17.5145]
[1778958923484,28.09,78221.55,30.3,0.29624,0.00024,17.51466]
[1778958928403,28.09,78221.19,30.3,0.29615,0.00024,17.51213]
[1778958928756,28.09,78221.19,30.3,0.29615,0.00024,17.51213]
[1778958929200,28.09,78221.19,30.3,0.29615,0.00024,17.51209]
[1778958930404,28.09,78221.23,30.3,0.29615,0.00024,17.51232]
[1778958935440,28.08,78221.18,30.3,0.29609,0.00024,17.50661]
[1778958940475,28.08,78221.3,30.3,0.29611,0.00024,17.50719]
[1778958945510,28.08,78221.78,30.3,0.29622,0.00024,17.51027]
[1778958948751,28.08,78222.22,30.3,0.29633,0.00024,17.5132]
[1778958948779,28.08,78222.22,30.3,0.29633,0.00024,17.5132]
[1778958948856,28.08,78222.15,30.3,0.29631,0.00024,17.51267]
[1778958950545,28.08,78228.46,30.3,0.29784,0.00024,17.55553]
[1778958956587,28.08,78228.15,30.3,0.29776,0.00024,17.55319]
[1778958962440,28.08,78228.45,30.3,0.29782,0.00024,17.55503]
[1778958964431,28.08,78228.48,30.3,0.29782,0.00024,17.55506]
[1778958964736,28.08,78228.48,30.3,0.29782,0.00024,17.55506]
[1778958970755,28.08,78228.69,30.3,0.29786,0.00024,17.55606]
[1778958971631,28.08,78228.66,30.3,0.29785,0.00024,17.55577]
[1778958974599,28.08,78228.66,30.3,0.29785,0.00024,17.55569]
[1778958974809,28.08,78228.66,30.3,0.29785,0.00024,17.55569]
[1778958979402,28.07,78228.76,30.3,0.29785,0.00024,17.5558]
[1778958983150,28.07,78228.57,30.3,0.2978,0.00024,17.55437]
[1778958990828,28.07,78228.19,30.3,0.29768,0.00024,17.55106]
[1778958995863,28.07,78228.34,30.3,0.29766,0.00024,17.54658]
[1778959000898,28.06,78228.52,30.3,0.29769,0.00024,17.54742]
[1778959007947,28.06,78228.41,30.3,0.29764,0.00024,17.54612]
[1778959012982,28.06,78228.09,30.3,0.29755,0.00024,17.54356]
[1778959018847,28.06,78226.32,30.3,0.29711,0.00024,17.53123]
[1778959028749,28.05,78225.83,30.3,0.29698,0.00024,17.52764]
[1778959035136,28.05,78226.0,30.3,0.29698,0.00024,17.52789]
[1778959049237,28.04,78225.79,30.3,0.2969,0.00024,17.52553]
[1778959054272,28.04,78225.79,30.3,0.29684,0.00024,17.52005]
[1778959060316,28.04,78225.79,30.3,0.29683,0.00024,17.51965]
[1778959065865,28.04,78225.79,30.3,0.29682,0.00024,17.51934]
[1778959066690,28.04,78221.76,30.3,0.29583,0.00024,17.49183]
[1778959067520,28.04,78218.07,30.3,0.29494,0.00024,17.46657]
[1778959067963,28.04,78218.07,30.3,0.29494,0.00024,17.46657]
[1778959068475,28.04,78217.14,30.3,0.29471,0.00024,17.46017]
[1778959075421,28.04,78215.57,30.3,0.29433,0.00024,17.44933]
[1778959080456,28.04,78216.24,30.3,0.29449,0.00024,17.45388]
[1778959086498,28.04,78216.15,30.3,0.29446,0.00024,17.45317]
[1778959093615,28.04,78216.12,30.3,0.29445,0.00024,17.45289]
[1778959094305,28.04,78216.12,30.3,0.29445,0.00024,17.45284]
[1778959096414,28.04,78216.12,30.3,0.29445,0.00024,17.45279]
[1778959096489,28.04,78216.12,30.3,0.29445,0.00024,17.45279]
[1778959097575,28.04,78225.48,30.3,0.29673,0.00024,17.51681]
[1778959099283,28.04,78230.07,30.3,0.29784,0.00024,17.54799]
[1778959102899,28.03,78229.56,30.3,0.29771,0.00024,17.54419]
[1778959103395,28.03,78229.55,30.3,0.2977,0.00024,17.54403]
[1778959103837,28.03,78229.55,30.3,0.2977,0.00024,17.54403]
[1778959105848,28.03,78229.16,30.3,0.2976,0.00024,17.54129]
[1778959112684,28.03,78223.31,30.3,0.29612,0.00024,17.49589]
[1778959117719,28.03,78220.21,30.3,0.29536,0.00024,17.47452]
[1778959118131,28.03,78220.21,30.3,0.29536,0.00024,17.47452]
[1778959122518,28.03,78221.11,30.3,0.29557,0.00024,17.48059]
[1778959128796,28.03,78221.42,30.3,0.29564,0.00024,17.48253]
[1778959134838,28.03,78220.91,30.3,0.29551,0.00024,17.47889]
[1778959139874,28.03,78221.44,30.3,0.29564,0.00024,17.48241]
[1778959144909,28.03,78221.35,30.3,0.29561,0.00024,17.48167]
[1778959149944,28.03,78221.42,30.3,0.29562,0.00024,17.48202]
[1778959156324,28.03,78220.83,30.3,0.29548,0.00024,17.47789]
[1778959160885,28.03,78220.97,30.3,0.29551,0.00024,17.47874]
[1778959161029,28.03,78220.88,30.3,0.29548,0.00024,17.47811]
[1778959166062,28.02,78221.53,30.3,0.29564,0.00024,17.48241]
[1778959167074,28.02,78221.53,30.3,0.29564,0.00024,17.48241]
[1778959167698,28.02,78226.71,30.3,0.2969,0.00024,17.51772]
[1778959168076,28.02,78230.54,30.3,0.29783,0.00024,17.5437]
[1778959173111,28.02,78230.11,30.3,0.29767,0.00024,17.53531]
[1778959178146,28.02,78230.03,30.3,0.29764,0.00024,17.5345]
[1778959183181,28.02,78232.93,30.3,0.29834,0.00024,17.55389]
[1778959190230,28.02,78232.82,30.3,0.2983,0.00024,17.55278]
[1778959195266,28.02,78232.27,30.3,0.29816,0.00024,17.54889]
[1778959200302,28.02,78232.3,30.3,0.29816,0.00024,17.54898]
[1778959205337,28.02,78231.75,30.3,0.29802,0.00024,17.54515]
[1778959210373,28.01,78231.88,30.3,0.29805,0.00024,17.5459]
[1778959215408,28.01,78231.78,30.3,0.29802,0.00024,17.54505]
[1778959220443,28.01,78231.81,30.3,0.29802,0.00024,17.54505]
[1778959226485,28.01,78231.68,30.3,0.29797,0.00024,17.54389]
[1778959231520,28.01,78232.09,30.3,0.29802,0.00024,17.54127]
[1778959237562,28.01,78232.4,30.3,0.29809,0.00024,17.54303]
[1778959242597,28.01,78232.3,30.3,0.29805,0.00024,17.54206]
[1778959247632,28.0,78232.87,30.3,0.29818,0.00024,17.54561]
[1778959252667,28.0,78233.06,30.3,0.29821,0.00024,17.54657]
[1778959257702,28.0,78233.32,30.3,0.29826,0.00024,17.54799]
[1778959262737,28.0,78233.9,30.3,0.29839,0.00024,17.55157]
[1778959264624,28.0,78234.51,30.3,0.29854,0.00024,17.55564]
[1778959271073,28.0,78230.98,30.3,0.29767,0.00024,17.53153]
[1778959276242,27.99,78230.95,30.3,0.29765,0.00024,17.53089]
[1778959282877,27.99,78230.95,30.3,0.29762,0.00024,17.53027]
[1778959291062,27.99,78230.84,30.3,0.29759,0.00024,17.52931]
[1778959299657,27.99,78230.82,30.3,0.29753,0.00024,17.52368]
[1778959306391,27.99,78230.78,30.3,0.29751,0.00024,17.52336]
[1778959306514,27.99,78230.78,30.3,0.29751,0.00024,17.52336]
[1778959308429,27.99,78220.69,30.3,0.29505,0.00024,17.45444]
[1778959317119,27.99,78219.21,30.3,0.29471,0.00024,17.44477]
[1778959318807,27.99,78219.21,30.3,0.29471,0.00024,17.44477]
[1778959324003,27.99,78218.96,30.3,0.29466,0.00024,17.44334]
[1778959329816,27.99,78217.06,30.3,0.2942,0.00024,17.43044]
[1778959332395,27.99,78216.76,30.3,0.29414,0.00024,17.4286]
[1778959339670,28.0,78216.32,30.3,0.29404,0.00024,17.42577]
[1778959345315,28.0,78216.12,30.3,0.294,0.00024,17.42479]
[1778959349871,28.0,78215.23,30.3,0.29379,0.00024,17.41877]
[1778959350421,28.0,78214.01,30.3,0.2935,0.00024,17.41039]
[1778959351949,28.0,78214.07,30.3,0.29351,0.00024,17.41085]
[1778959351974,28.0,78214.07,30.3,0.29351,0.00024,17.41085]
[1778959357399,28.0,78213.98,30.3,0.29346,0.00024,17.40533]
[1778959362434,28.0,78213.91,30.3,0.29345,0.00024,17.40502]
[1778959367203,28.0,78213.74,30.3,0.29341,0.00024,17.40393]
[1778959372317,28.0,78213.27,30.3,0.2933,0.00024,17.40084]
[1778959377535,28.0,78214.03,30.3,0.29349,0.00024,17.40623]
[1778959380189,28.0,78213.82,30.3,0.29344,0.00024,17.40482]
[1778959380288,28.0,78212.45,30.3,0.29311,0.00024,17.39542]
[1778959381479,28.0,78207.88,30.3,0.292,0.00024,17.36378]
[1778959381570,28.0,78201.09,30.3,0.29036,0.00024,17.31658]
[1778959387207,28.01,78199.74,30.3,0.29005,0.00024,17.30762]
[1778959392647,28.01,78200.9,30.3,0.29036,0.00024,17.31658]
[1778959394172,28.01,78200.9,30.3,0.29036,0.00024,17.31658]
[1778959400059,28.01,78202.73,30.3,0.29083,0.00024,17.33005]
[1778959400538,28.02,78202.73,30.3,0.29083,0.00024,17.33027]
[1778959400704,28.02,78202.81,30.3,0.29085,0.00024,17.33083]
[1778959405741,28.02,78201.85,30.3,0.29063,0.00024,17.32429]
[1778959409463,28.02,78201.42,30.3,0.29053,0.00024,17.32141]
[1778959409769,28.02,78201.53,30.3,0.29055,0.00024,17.32222]
[1778959412557,28.02,78201.32,30.3,0.29047,0.00024,17.31583]
[1778959412790,28.02,78201.48,30.3,0.29051,0.00024,17.31708]
[1778959416414,28.02,78201.19,30.3,0.29045,0.00024,17.31521]
[1778959416818,28.02,78201.12,30.3,0.29043,0.00024,17.31477]
[1778959420278,28.02,78201.75,30.3,0.29059,0.00024,17.31944]
[1778959420379,28.02,78201.85,30.3,0.29063,0.00024,17.32039]
[1778959422883,28.02,78201.88,30.3,0.29064,0.00024,17.3206]
[1778959423432,28.02,78201.89,30.3,0.29064,0.00024,17.32075]
[1778959424293,28.02,78201.89,30.3,0.29064,0.00024,17.32075]
[1778959427427,28.02,78203.49,30.3,0.29104,0.00024,17.3321]
[1778959432573,28.03,78211.13,30.3,0.2929,0.00024,17.38539]
[1778959432930,28.03,78211.63,30.3,0.29302,0.00024,17.38891]
[1778959437965,28.03,78212.34,30.3,0.29321,0.00024,17.39411]
[1778959442617,28.03,78212.62,30.3,0.29328,0.00024,17.39625]
[1778959448035,28.03,78211.89,30.3,0.29311,0.00024,17.39149]
[1778959451676,28.03,78212.48,30.3,0.29326,0.00024,17.39571]
[1778959456782,28.03,78212.44,30.3,0.29326,0.00024,17.39574]
[1778959457606,28.03,78212.48,30.3,0.29327,0.00024,17.39602]
[1778959461839,28.03,78212.54,30.3,0.2933,0.00024,17.39673]
[1778959467170,28.04,78212.78,30.3,0.29337,0.00024,17.39875]
[1778959467479,28.04,78212.78,30.3,0.29337,0.00024,17.39875]
[1778959472379,28.04,78213.44,30.3,0.2935,0.00024,17.39839]
[1778959476339,28.04,78214.03,30.3,0.29365,0.00024,17.40274]
[1778959477835,28.04,78216.42,30.3,0.29424,0.00024,17.41932]
[1778959483282,28.04,78217.61,30.3,0.29454,0.00024,17.42781]
[1778959485702,28.04,78216.9,30.3,0.29437,0.00024,17.42304]
[1778959487986,28.04,78219.31,30.3,0.29496,0.00024,17.43968]
[1778959490888,28.04,78228.1,30.3,0.2971,0.00024,17.49972]
[1778959491338,28.04,78228.15,30.3,0.29712,0.00024,17.50007]
[1778959498388,28.04,78228.44,30.3,0.29719,0.00024,17.50212]
[1778959503423,28.04,78227.87,30.3,0.29706,0.00024,17.49838]
[1778959508458,28.05,78227.52,30.3,0.29698,0.00024,17.49618]
[1778959512988,28.05,78227.34,30.3,0.29693,0.00024,17.495]
[1778959513002,28.05,78227.34,30.3,0.29694,0.00024,17.49513]
[1778959518529,28.05,78227.69,30.3,0.29703,0.00024,17.49764]
[1778959520741,28.05,78227.55,30.3,0.297,0.00024,17.49671]
[1778959525068,28.05,78227.37,30.3,0.29695,0.00024,17.49554]
[1778959531230,28.05,78227.38,30.3,0.29696,0.00024,17.49565]
[1778959536657,28.05,78227.22,30.3,0.29688,0.00024,17.48943]
[1778959542110,28.05,78227.22,30.3,0.29688,0.00024,17.48942]
[1778959542276,28.05,78227.22,30.3,0.29688,0.00024,17.48942]
[1778959550755,28.05,78227.18,30.3,0.29687,0.00024,17.48911]
[1778959554858,28.05,78229.62,30.3,0.29746,0.00024,17.50571]
[1778959554869,28.05,78232.2,30.3,0.29809,0.00024,17.5232]
[1778959561033,28.05,78232.2,30.3,0.29809,0.00024,17.52312]
[1778959567874,28.05,78232.59,30.3,0.29817,0.00024,17.52549]
[1778959576938,28.04,78232.93,30.3,0.29824,0.00024,17.52741]
[1778959581973,28.04,78232.93,30.3,0.29823,0.00024,17.52717]
[1778959587008,28.04,78232.93,30.3,0.29822,0.00024,17.52691]
[1778959592554,28.04,78232.97,30.3,0.29823,0.00024,17.52713]
[1778959598547,28.04,78233.38,30.3,0.29828,0.00024,17.52442]
[1778959604127,28.04,78234.3,30.3,0.29848,0.00024,17.53004]
[1778959610169,28.03,78234.44,30.3,0.2985,0.00024,17.53057]
[1778959617218,28.03,78234.62,30.3,0.29852,0.00024,17.53127]
[1778959622253,28.03,78234.59,30.3,0.2985,0.00024,17.53069]
[1778959627288,28.03,78235.9,30.3,0.2988,0.00025,17.53909]
[1778959629082,28.03,78236.93,30.3,0.29905,0.00025,17.54597]
[1778959629302,28.02,78236.68,30.3,0.29899,0.00025,17.54417]
[1778959634337,28.02,78240.23,30.3,0.29984,0.00025,17.56759]
[1778959639372,28.02,78241.26,30.3,0.30007,0.00025,17.5739]
[1778959646121,28.02,78241.87,30.3,0.3002,0.00025,17.57749]
[1778959651457,28.01,78242.33,30.3,0.30023,0.00025,17.57444]
[1778959656492,28.01,78245.52,30.3,0.30099,0.00025,17.5952]
[1778959661514,28.0,78245.93,30.3,0.30107,0.00025,17.5974]
[1778959668576,28.0,78245.83,30.3,0.30101,0.00025,17.59568]
[1778959673611,27.99,78246.19,30.3,0.30107,0.00025,17.59746]
[1778959680681,27.99,78246.19,30.3,0.30107,0.00025,17.59746]
[1778959686703,27.98,78245.16,30.3,0.30076,0.00025,17.58898]
[1778959691738,27.98,78245.47,30.3,0.30081,0.00025,17.59052]
[1778959696775,27.98,78245.34,30.3,0.30078,0.00025,17.58954]
[1778959704832,27.97,78245.54,30.3,0.30078,0.00025,17.5896]
[1778959709867,27.97,78246.3,30.3,0.30095,0.00025,17.59417]
[1778959715909,27.97,78246.36,30.3,0.30089,0.00025,17.5888]
[1778959720944,27.96,78246.65,30.3,0.30094,0.00025,17.59023]
[1778959725979,27.96,78246.28,30.3,0.30083,0.00025,17.58724]
[1778959734035,27.96,78246.36,30.3,0.30082,0.00025,17.587]
[1778959740079,27.95,78246.37,30.3,0.30081,0.00025,17.58649]
[1778959745114,27.95,78246.5,30.3,0.30082,0.00025,17.58689]
[1778959750265,27.95,78247.1,30.3,0.30095,0.00025,17.59055]
[1778959755052,27.95,78253.99,30.3,0.30263,0.00025,17.63615]
[1778959759267,27.94,78260.44,30.3,0.30421,0.00025,17.67858]
[1778959759822,27.94,78265.99,30.3,0.30557,0.00025,17.71498]
[1778959766585,27.94,78272.62,30.3,0.30719,0.00025,17.75782]
[1778959770289,27.93,78266.61,30.3,0.30566,0.00025,17.71736]
[1778959775324,27.93,78269.09,30.3,0.3062,0.00025,17.7278]
[1778959781366,27.92,78269.18,30.3,0.30618,0.00025,17.72737]
[1778959786401,27.91,78259.09,30.3,0.30364,0.00025,17.65962]
[1778959792443,27.91,78257.92,30.3,0.30333,0.00025,17.65108]
[1778959797478,27.91,78257.16,30.3,0.30312,0.00025,17.64559]
[1778959804527,27.9,78256.99,30.3,0.30306,0.00025,17.64396]
[1778959809563,27.9,78255.58,30.3,0.3027,0.00025,17.63421]
[1778959811577,27.9,78249.64,30.3,0.30123,0.00025,17.59428]
[1778959812515,27.9,78249.64,30.3,0.30123,0.00025,17.59428]
[1778959816158,27.9,78249.85,30.3,0.30127,0.00025,17.59553]
[1778959821887,27.9,78249.07,30.3,0.30107,0.00025,17.59003]
[1778959822363,27.9,78249.07,30.3,0.30107,0.00025,17.59003]
[1778959824525,27.9,78248.95,30.3,0.30104,0.00025,17.58919]
[1778959832724,27.9,78248.95,30.3,0.30104,0.00025,17.58916]
[1778959836887,27.9,78249.06,30.3,0.30102,0.00025,17.58471]
[1778959843812,27.9,78248.61,30.3,0.30091,0.00025,17.5818]
[1778959853882,27.9,78248.59,30.3,0.30092,0.00025,17.58189]
[1778959859924,27.9,78248.8,30.3,0.30097,0.00025,17.58346]
[1778959869994,27.9,78248.57,30.3,0.30093,0.00025,17.58216]
[1778959871223,27.9,78248.57,30.3,0.30093,0.00025,17.58216]
[1778959877045,27.91,78247.13,30.3,0.30058,0.00025,17.57274]
[1778959881757,27.91,78246.72,30.3,0.30049,0.00025,17.57012]
[1778959882258,27.91,78246.45,30.3,0.30042,0.00025,17.56834]
[1778959887331,27.91,78246.38,30.3,0.3004,0.00025,17.56786]
[1778959888378,27.91,78246.38,30.3,0.3004,0.00025,17.56787]
[1778959890329,27.91,78250.51,30.3,0.30143,0.00025,17.59571]
[1778959890430,27.91,78252.74,30.3,0.30198,0.00025,17.61069]
[1778959892821,27.91,78254.63,30.3,0.30241,0.00025,17.61829]
[1778959893158,27.91,78253.0,30.3,0.302,0.00025,17.60739]
[1778959898243,27.91,78252.37,30.3,0.30185,0.00025,17.60318]
[1778959909270,27.91,78253.25,30.3,0.30206,0.00025,17.60906]
[1778959919342,27.91,78253.13,30.3,0.30203,0.00025,17.60817]
[1778959928405,27.91,78253.73,30.3,0.30218,0.00025,17.61208]
[1778959933440,27.91,78253.71,30.3,0.30217,0.00025,17.61188]
[1778959936065,27.91,78253.7,30.3,0.30216,0.00025,17.61178]
[1778959936084,27.91,78253.7,30.3,0.30216,0.00025,17.61178]
[1778959937032,27.9,78249.43,30.3,0.30111,0.00025,17.58304]
[1778959942708,27.9,78242.05,30.3,0.29928,0.00025,17.53316]
[1778959947806,27.9,78242.05,30.3,0.29928,0.00025,17.53318]
[1778959951067,27.9,78242.07,30.3,0.29929,0.00025,17.53337]
[1778959951566,27.9,78241.1,30.3,0.29901,0.00025,17.52163]
[1778959956601,27.9,78242.76,30.3,0.29941,0.00025,17.53282]
[1778959962643,27.9,78243.81,30.3,0.29967,0.00025,17.53978]
[1778959968308,27.9,78243.66,30.3,0.29963,0.00025,17.53869]
[1778959973720,27.9,78243.84,30.3,0.29967,0.00025,17.53983]
[1778959980769,27.9,78243.6,30.3,0.29961,0.00025,17.53816]
[1778959985804,27.9,78243.47,30.3,0.29957,0.00025,17.53723]
[1778959990839,27.9,78243.39,30.3,0.29955,0.00025,17.53663]
[1778959995874,27.9,78243.46,30.3,0.29957,0.00025,17.53704]
[1778960000909,27.9,78243.52,30.3,0.29958,0.00025,17.53737]
[1778960011047,27.9,78243.24,30.3,0.29951,0.00025,17.53544]
[1778960017025,27.9,78243.45,30.3,0.29951,0.00025,17.53155]
[1778960022060,27.9,78243.54,30.3,0.29954,0.00025,17.53221]
[1778960027096,27.9,78243.79,30.3,0.2996,0.00025,17.53396]
[1778960032130,27.9,78243.54,30.3,0.29954,0.00025,17.5323]
[1778960037165,27.9,78243.64,30.3,0.29956,0.00025,17.53297]
[1778960042200,27.9,78242.61,30.3,0.29931,0.00025,17.52598]
[1778960047852,27.9,78241.89,30.3,0.29913,0.00025,17.52109]
[1778960059772,27.9,78241.15,30.3,0.29895,0.00025,17.51608]
[1778960066368,27.9,78241.34,30.3,0.29899,0.00025,17.51712]
[1778960071404,27.9,78241.37,30.3,0.29895,0.00025,17.51212]
[1778960076438,27.9,78244.49,30.3,0.29972,0.00025,17.53318]
[1778960081473,27.9,78244.64,30.3,0.29975,0.00025,17.53411]
[1778960086508,27.9,78244.6,30.3,0.29974,0.00025,17.53381]
[1778960091543,27.9,78243.73,30.3,0.29952,0.00025,17.52786]
[1778960094564,27.9,78250.07,30.3,0.30109,0.00025,17.5706]
[1778960096722,27.9,78251.02,30.3,0.30132,0.00025,17.57694]
[1778960096943,27.9,78251.02,30.3,0.30132,0.00025,17.57694]
[1778960096950,27.9,78251.02,30.3,0.30132,0.00025,17.57694]
[1778960097090,27.9,78253.15,30.3,0.30184,0.00025,17.59111]
[1778960097585,27.9,78258.77,30.3,0.30323,0.00025,17.62874]
[1778960102625,27.89,78261.85,30.3,0.30398,0.00025,17.6487]
[1778960108662,27.89,78262.23,30.3,0.30403,0.00025,17.65017]
[1778960113697,27.88,78267.0,30.3,0.30519,0.00025,17.6811]
[1778960118732,27.86,78267.18,30.3,0.30508,0.00025,17.6783]
[1778960122760,27.85,78274.72,30.3,0.30687,0.00025,17.72595]
[1778960123914,27.85,78274.72,30.3,0.30687,0.00025,17.72595]
[1778960123977,27.84,78276.52,30.3,0.30731,0.00025,17.73745]
[1778960129809,27.81,78279.57,30.3,0.30787,0.00025,17.75249]
[1778960131530,27.81,78280.15,30.3,0.30801,0.00025,17.7561]
[1778960131627,27.81,78280.15,30.3,0.30801,0.00025,17.7561]
[1778960131823,27.81,78275.42,30.3,0.30678,0.00025,17.71982]
[1778960134015,27.81,78269.26,30.3,0.30523,0.00025,17.67861]
[1778960136303,27.81,78263.62,30.3,0.30381,0.00025,17.64085]
[1778960136860,27.81,78259.11,30.3,0.30269,0.00025,17.61053]
[1778960141895,27.81,78258.01,30.3,0.3024,0.00025,17.60269]
[1778960146930,27.8,78256.97,30.3,0.30212,0.00025,17.59524]
[1778960150170,27.8,78256.93,30.3,0.3021,0.00025,17.5947]
[1778960155993,27.8,78255.44,30.3,0.30171,0.00025,17.58414]
[1778960161028,27.8,78255.57,30.3,0.30172,0.00025,17.58458]
[1778960166063,27.79,78255.33,30.3,0.30165,0.00025,17.58251]
[1778960177140,27.79,78255.75,30.3,0.30171,0.00025,17.58435]
[1778960180999,27.79,78255.25,30.3,0.30158,0.00025,17.58079]
[1778960181971,27.79,78255.25,30.3,0.30158,0.00025,17.5806]
[1778960182061,27.79,78255.25,30.3,0.30157,0.00025,17.5805]
[1778960183753,27.78,78252.81,30.3,0.30096,0.00025,17.56392]
[1778960183757,27.78,78252.81,30.3,0.30096,0.00025,17.56392]
[1778960184033,27.78,78249.26,30.3,0.30008,0.00025,17.53979]
[1778960184958,27.78,78249.26,30.3,0.30008,0.00025,17.53979]
[1778960191013,27.78,78253.52,30.3,0.30112,0.00025,17.56827]
[1778960196599,27.78,78253.62,30.3,0.30109,0.00025,17.56334]
[1778960196606,27.78,78253.62,30.3,0.30109,0.00025,17.56334]
[1778960196704,27.78,78253.62,30.3,0.30109,0.00025,17.56334]
[1778960201955,27.78,78252.85,30.3,0.30088,0.00025,17.55778]
[1778960204391,27.78,78252.98,30.3,0.30091,0.00025,17.55853]
[1778960204403,27.78,78253.03,30.3,0.30092,0.00025,17.55874]
[1778960209439,27.77,78253.03,30.3,0.3009,0.00025,17.55833]
[1778960212647,27.77,78252.98,30.3,0.30088,0.00025,17.55783]
[1778960212666,27.77,78252.98,30.3,0.30088,0.00025,17.55775]
[1778960217993,27.77,78253.61,30.3,0.30103,0.00025,17.56177]
[1778960218837,27.77,78253.66,30.3,0.30103,0.00025,17.56198]
[1778960218879,27.77,78253.69,30.3,0.30104,0.00025,17.56218]
[1778960223949,27.77,78253.36,30.3,0.30095,0.00025,17.55965]
[1778960229059,27.77,78253.8,30.3,0.30104,0.00025,17.56224]
[1778960230490,27.77,78254.22,30.3,0.30114,0.00025,17.56492]
[1778960230513,27.77,78254.22,30.3,0.30114,0.00025,17.56492]
[1778960230585,27.77,78258.36,30.3,0.30217,0.00025,17.59278]
[1778960231920,27.77,78258.36,30.3,0.30217,0.00025,17.59278]
[1778960234805,27.76,78265.11,30.3,0.30384,0.00025,17.63781]
[1778960240110,27.76,78264.42,30.3,0.30364,0.00025,17.63255]
[1778960244519,27.76,78265.9,30.3,0.30399,0.00025,17.64185]
[1778960250116,27.75,78268.02,30.3,0.3045,0.00025,17.65544]
[1778960259788,27.75,78268.55,30.3,0.30454,0.00025,17.65258]
[1778960264823,27.74,78265.94,30.3,0.30386,0.00025,17.63459]
[1778960269858,27.74,78265.14,30.3,0.30365,0.00025,17.62878]
[1778960274894,27.74,78265.21,30.3,0.30365,0.00025,17.6288]
[1778960279929,27.73,78265.23,30.3,0.30363,0.00025,17.62848]
[1778960284964,27.73,78265.71,30.3,0.30374,0.00025,17.63123]
[1778960289999,27.73,78265.51,30.3,0.30367,0.00025,17.62935]
[1778960295034,27.73,78265.98,30.3,0.30377,0.00025,17.63207]
[1778960300056,27.72,78265.87,30.3,0.30373,0.00025,17.631]
[1778960305105,27.72,78270.54,30.3,0.30487,0.00025,17.66159]
[1778960310140,27.72,78271.23,30.3,0.30502,0.00025,17.66558]
[1778960315175,27.71,78271.28,30.3,0.30496,0.00025,17.66012]
[1778960320210,27.71,78272.61,30.3,0.30527,0.00025,17.66828]
[1778960325246,27.71,78272.11,30.3,0.30512,0.00025,17.66422]
[1778960330281,27.7,78272.04,30.3,0.30507,0.00025,17.66301]
[1778960336323,27.7,78272.07,30.3,0.30504,0.00025,17.66231]
[1778960341358,27.69,78267.41,30.3,0.30384,0.00025,17.63035]
[1778960346393,27.69,78264.35,30.3,0.30306,0.00025,17.60923]
[1778960352435,27.68,78264.26,30.3,0.30301,0.00025,17.60797]
[1778960357470,27.68,78264.44,30.3,0.30303,0.00025,17.60866]
[1778960366533,27.68,78264.4,30.3,0.30299,0.00025,17.60746]
[1778960371569,27.67,78264.35,30.3,0.30291,0.00025,17.60147]
[1778960376605,27.67,78264.44,30.3,0.30292,0.00025,17.60159]
[1778960386677,27.66,78264.6,30.3,0.30292,0.00025,17.60173]
[1778960391712,27.66,78264.61,30.3,0.30291,0.00025,17.60135]
[1778960396747,27.66,78264.34,30.3,0.30282,0.00025,17.5991]
[1778960401782,27.66,78264.36,30.3,0.30281,0.00025,17.59885]
[1778960406818,27.66,78263.38,30.3,0.30255,0.00025,17.59189]
[1778960411931,27.65,78263.38,30.3,0.30254,0.00025,17.59155]
[1778960417400,27.65,78263.31,30.3,0.30252,0.00025,17.59089]
[1778960417547,27.65,78263.31,30.3,0.30252,0.00025,17.59089]
[1778960417566,27.65,78263.31,30.3,0.30252,0.00025,17.59089]
[1778960417580,27.65,78263.31,30.3,0.30252,0.00025,17.59089]
[1778960420051,27.65,78256.14,30.3,0.30071,0.00025,17.54201]
[1778960427546,27.65,78256.42,30.3,0.30077,0.00025,17.54362]
[1778960427624,27.65,78256.42,30.3,0.30077,0.00025,17.54362]
[1778960433000,27.65,78256.16,30.3,0.30065,0.00025,17.53645]
[1778960435687,27.65,78256.16,30.3,0.30065,0.00025,17.53645]
[1778960436240,27.65,78256.16,30.3,0.30065,0.00025,17.53645]
[1778960443133,27.65,78253.86,30.3,0.30007,0.00025,17.52056]
[1778960449858,27.65,78253.36,30.3,0.29994,0.00025,17.51704]
[1778960452424,27.65,78250.9,30.3,0.29933,0.00025,17.50018]
[1778960453141,27.65,78249.95,30.3,0.29909,0.00025,17.49367]
[1778960458175,27.65,78249.88,30.3,0.29907,0.00025,17.49315]
[1778960462822,27.65,78249.8,30.3,0.29905,0.00025,17.49269]
[1778960463210,27.65,78248.93,30.3,0.29884,0.00025,17.48675]
[1778960468679,27.65,78248.26,30.3,0.29867,0.00025,17.48225]
[1778960477615,27.65,78248.22,30.3,0.29867,0.00025,17.48222]
[1778960482446,27.65,78247.7,30.3,0.29856,0.00025,17.47907]
[1778960483456,27.65,78245.45,30.3,0.298,0.00025,17.46372]
[1778960485559,27.65,78242.54,30.3,0.29728,0.00025,17.44382]
[1778960485673,27.65,78242.54,30.3,0.29728,0.00025,17.44382]
[1778960486133,27.65,78242.54,30.3,0.29728,0.00025,17.44382]
[1778960486372,27.65,78242.16,30.3,0.29719,0.00025,17.44129]
[1778960489532,27.65,78242.06,30.3,0.29718,0.00025,17.44089]
[1778960492529,27.65,78241.49,30.3,0.29704,0.00025,17.43706]
[1778960494752,27.66,78242.0,30.3,0.29714,0.00025,17.43579]
[1778960501971,27.66,78242.0,30.3,0.29714,0.00025,17.43579]
[1778960507861,27.66,78242.11,30.3,0.29721,0.00025,17.43772]
[1778960508988,27.66,78242.26,30.3,0.29725,0.00025,17.43885]
[1778960514763,27.67,78239.31,30.3,0.29654,0.00025,17.41917]
[1778960518680,27.67,78244.26,30.3,0.29779,0.00025,17.45375]
[1778960518994,27.67,78244.48,30.3,0.29784,0.00025,17.45527]
[1778960524638,27.67,78244.15,30.3,0.29777,0.00025,17.45331]
[1778960529673,27.67,78245.04,30.3,0.298,0.00025,17.45969]
[1778960534708,27.67,78244.95,30.3,0.29799,0.00025,17.45933]
[1778960539743,27.68,78244.84,30.3,0.29797,0.00025,17.45885]
[1778960545172,27.68,78244.3,30.3,0.29785,0.00025,17.45535]
[1778960550820,27.68,78244.55,30.3,0.29792,0.00025,17.45746]
[1778960556862,27.68,78243.0,30.3,0.29751,0.00025,17.44203]
[1778960566932,27.68,78243.32,30.3,0.29761,0.00025,17.44491]
[1778960571967,27.69,78243.31,30.3,0.29762,0.00025,17.44518]
[1778960578009,27.69,78243.31,30.3,0.29764,0.00025,17.44561]
[1778960583044,27.69,78243.0,30.3,0.29758,0.00025,17.44396]
[1778960588079,27.69,78243.0,30.3,0.2976,0.00025,17.44444]
[1778960593083,27.7,78243.05,30.3,0.29763,0.00025,17.44526]
[1778960598556,27.7,78242.24,30.3,0.29744,0.00025,17.44003]
[1778960604191,27.7,78241.48,30.3,0.29727,0.00025,17.43526]
[1778960609226,27.7,78241.76,30.3,0.29735,0.00025,17.43753]
[1778960615916,27.7,78241.76,30.3,0.29735,0.00025,17.43753]
[1778960622317,27.71,78241.96,30.3,0.29739,0.00025,17.43465]
[1778960627352,27.71,78242.16,30.3,0.29745,0.00025,17.43628]
[1778960633394,27.71,78242.16,30.3,0.29746,0.00025,17.43661]
[1778960638429,27.71,78242.19,30.3,0.29748,0.00025,17.43718]
[1778960643464,27.71,78242.13,30.3,0.29748,0.00025,17.4371]
[1778960649507,27.72,78242.36,30.3,0.29755,0.00025,17.43892]
[1778960657533,27.72,78242.66,30.3,0.29763,0.00025,17.44115]
[1778960668644,27.72,78242.84,30.3,0.2977,0.00025,17.44304]
[1778960673679,27.72,78242.88,30.3,0.29768,0.00025,17.43841]
[1778960678714,27.72,78242.36,30.3,0.29756,0.00025,17.43518]
[1778960683750,27.73,78242.54,30.3,0.29762,0.00025,17.43677]
[1778960688785,27.73,78242.72,30.3,0.29767,0.00025,17.43829]
[1778960693820,27.73,78242.82,30.3,0.2977,0.00025,17.43919]
[1778960699614,27.73,78242.68,30.3,0.29768,0.00025,17.43844]
[1778960704797,27.73,78243.06,30.3,0.29778,0.00025,17.44137]
[1778960705680,27.73,78243.06,30.3,0.29778,0.00025,17.44137]
[1778960705904,27.73,78246.12,30.3,0.29855,0.00025,17.46239]
[1778960706916,27.73,78246.12,30.3,0.29855,0.00025,17.46239]
[1778960712953,27.73,78244.64,30.3,0.29819,0.00025,17.4526]
[1778960718669,27.73,78244.3,30.3,0.29811,0.00025,17.45045]
[1778960719241,27.73,78244.29,30.3,0.29811,0.00025,17.45043]
[1778960725037,27.74,78244.0,30.3,0.29805,0.00025,17.44872]
[1778960730072,27.74,78243.34,30.3,0.2979,0.00025,17.44441]
[1778960732776,27.74,78243.36,30.3,0.29786,0.00025,17.43945]
[1778960733771,27.74,78243.45,30.3,0.29788,0.00025,17.44011]
[1778960740142,27.74,78245.04,30.3,0.29829,0.00025,17.45122]
[1778960744211,27.74,78245.27,30.3,0.29835,0.00025,17.45288]
[1778960746949,27.74,78245.27,30.3,0.29835,0.00025,17.45293]
[1778960747191,27.74,78243.11,30.3,0.29782,0.00025,17.4382]
[1778960748308,27.74,78243.11,30.3,0.29782,0.00025,17.4382]
[1778960748409,27.74,78242.27,30.3,0.29761,0.00025,17.43247]
[1778960753461,27.74,78239.09,30.3,0.29683,0.00025,17.41092]
[1778960758664,27.74,78239.34,30.3,0.2969,0.00025,17.41278]
[1778960759087,27.74,78239.44,30.3,0.29693,0.00025,17.41367]
[1778960764603,27.74,78239.41,30.3,0.29693,0.00025,17.41368]
[1778960770362,27.75,78238.76,30.3,0.29678,0.00025,17.40961]
[1778960771077,27.75,78238.76,30.3,0.29678,0.00025,17.40961]
[1778960771080,27.75,78238.76,30.3,0.29678,0.00025,17.40961]
[1778960771369,27.75,78238.73,30.3,0.29678,0.00025,17.40947]
[1778960776404,27.75,78237.48,30.3,0.29648,0.00025,17.40127]
[1778960781085,27.75,78238.15,30.3,0.29666,0.00025,17.40619]
[1778960786475,27.75,78237.05,30.3,0.29641,0.00025,17.39913]
[1778960791510,27.76,78236.65,30.3,0.29628,0.00025,17.39155]
[1778960792620,27.76,78236.65,30.3,0.29628,0.00025,17.39155]
[1778960798559,27.76,78234.28,30.3,0.29571,0.00025,17.37578]
[1778960803572,27.76,78233.84,30.3,0.29561,0.00025,17.37301]
[1778960804216,27.76,78234.37,30.3,0.29575,0.00025,17.37686]
[1778960805576,27.76,78234.72,30.3,0.29584,0.00025,17.37937]
[1778960806805,27.76,78235.08,30.3,0.29594,0.00025,17.38202]
[1778960812376,27.77,78235.12,30.3,0.29596,0.00025,17.38274]
[1778960812669,27.77,78235.28,30.3,0.29601,0.00025,17.38394]
[1778960817704,27.77,78236.23,30.3,0.29626,0.00025,17.39092]
[1778960822086,27.77,78236.26,30.3,0.29628,0.00025,17.3914]
[1778960822104,27.77,78236.26,30.3,0.29628,0.00025,17.3914]
[1778960822739,27.77,78238.14,30.3,0.29675,0.00025,17.40451]
[1778960827774,27.77,78241.2,30.3,0.29752,0.00025,17.42582]
[1778960832809,27.77,78241.8,30.3,0.29768,0.00025,17.43022]
[1778960833462,27.77,78241.8,30.3,0.29768,0.00025,17.43022]
[1778960833789,27.77,78241.8,30.3,0.29768,0.00025,17.43022]
[1778960839457,27.78,78243.12,30.3,0.29802,0.00025,17.43954]
[1778960843868,27.78,78243.85,30.3,0.29821,0.00025,17.44476]
[1778960849930,27.78,78246.05,30.3,0.29876,0.00025,17.46001]
[1778960854965,27.78,78246.41,30.3,0.29881,0.00025,17.45744]
[1778960856226,27.78,78246.41,30.3,0.29881,0.00025,17.45744]
[1778960862014,27.78,78245.96,30.3,0.29871,0.00025,17.4546]
[1778960868056,27.78,78245.36,30.3,0.29857,0.00025,17.45071]
[1778960873247,27.78,78245.66,30.3,0.29865,0.00025,17.45288]
[1778960879134,27.78,78245.32,30.3,0.29857,0.00025,17.45077]
[1778960884169,27.78,78245.44,30.3,0.29861,0.00025,17.45174]
[1778960887411,27.78,78245.4,30.3,0.2986,0.00025,17.45154]
[1778960892422,27.79,78245.46,30.3,0.29862,0.00025,17.45213]
[1778960899274,27.79,78245.3,30.3,0.29859,0.00025,17.45141]
[1778960904309,27.79,78252.71,30.3,0.30045,0.00025,17.50203]
[1778960905501,27.79,78252.71,30.3,0.30045,0.00025,17.50203]
[1778960914379,27.79,78252.18,30.3,0.30027,0.00025,17.4933]
[1778960919414,27.79,78252.59,30.3,0.30037,0.00025,17.49604]
[1778960920505,27.79,78252.59,30.3,0.30037,0.00025,17.49604]
[1778960925789,27.79,78252.6,30.3,0.30037,0.00025,17.49606]
[1778960929502,27.79,78253.03,30.3,0.30048,0.00025,17.49891]
[1778960931385,27.79,78253.24,30.3,0.30053,0.00025,17.5003]
[1778960932402,27.79,78253.24,30.3,0.30053,0.00025,17.50027]
[1778960933557,27.79,78253.23,30.3,0.30052,0.00025,17.50018]
[1778960933600,27.79,78253.23,30.3,0.30052,0.00025,17.50018]
[1778960933858,27.79,78253.23,30.3,0.30052,0.00025,17.50018]
[1778960934519,27.79,78263.52,30.3,0.30309,0.00025,17.56947]
[1778960936484,27.79,78265.72,30.3,0.30364,0.00025,17.5842]
[1778960937516,27.79,78269.22,30.3,0.30451,0.00025,17.60758]
[1778960938520,27.79,78271.45,30.3,0.30507,0.00025,17.6223]
[1778960940215,27.79,78274.57,30.3,0.30585,0.00025,17.64289]
[1778960940504,27.79,78274.57,30.3,0.30585,0.00025,17.64289]
[1778960940818,27.79,78274.57,30.3,0.30585,0.00025,17.64289]
[1778960941716,27.78,78274.73,30.3,0.30588,0.00025,17.64372]
[1778960941730,27.78,78274.73,30.3,0.30588,0.00025,17.64372]
[1778960946886,27.78,78278.32,30.3,0.30676,0.00025,17.66703]
[1778960952645,27.77,78278.05,30.3,0.30665,0.00025,17.66411]
[1778960957680,27.77,78278.82,30.3,0.30681,0.00025,17.66845]
[1778960962715,27.77,78279.34,30.3,0.30691,0.00025,17.67114]
[1778960967752,27.76,78278.7,30.3,0.30672,0.00025,17.66616]
[1778960972787,27.76,78278.35,30.3,0.30656,0.00025,17.65799]
[1778960974801,27.76,78272.32,30.3,0.30504,0.00025,17.61765]
[1778960980843,27.75,78271.85,30.3,0.30489,0.00025,17.61387]
[1778960985878,27.75,78272.01,30.3,0.30491,0.00025,17.61438]
[1778960990913,27.75,78272.1,30.3,0.30491,0.00025,17.61441]
[1778960995948,27.74,78272.18,30.3,0.30491,0.00025,17.61434]
[1778961001990,27.74,78272.39,30.3,0.30493,0.00025,17.61503]
[1778961007029,27.73,78277.23,30.3,0.30612,0.00025,17.64653]
[1778961012064,27.73,78277.55,30.3,0.30617,0.00025,17.64788]
[1778961017099,27.72,78278.63,30.3,0.30642,0.00025,17.65429]
[1778961022134,27.72,78278.7,30.3,0.3064,0.00025,17.65399]
[1778961027169,27.72,78278.76,30.3,0.30639,0.00025,17.65364]
[1778961032210,27.71,78278.78,30.3,0.30632,0.00025,17.64789]
[1778961037246,27.71,78278.94,30.3,0.30634,0.00025,17.64824]
[1778961042281,27.7,78281.19,30.3,0.30687,0.00025,17.66246]
[1778961047316,27.7,78281.14,30.3,0.30683,0.00025,17.66138]
[1778961052351,27.69,78280.87,30.3,0.30674,0.00025,17.65886]
[1778961057386,27.69,78280.84,30.3,0.3067,0.00025,17.65796]
[1778961062421,27.69,78280.63,30.3,0.30662,0.00025,17.65588]
[1778961068463,27.68,78280.64,30.3,0.30659,0.00025,17.65515]
[1778961072167,27.68,78280.65,30.3,0.30658,0.00025,17.65482]
[1778961072491,27.68,78272.58,30.3,0.30454,0.00025,17.6009]
[1778961074726,27.68,78262.6,30.3,0.30203,0.00025,17.53361]
[1778961080618,27.68,78263.49,30.3,0.30224,0.00025,17.53943]
[1778961080646,27.68,78263.49,30.3,0.30224,0.00025,17.53943]
[1778961080910,27.68,78263.51,30.3,0.30225,0.00025,17.53948]
[1778961081293,27.68,78263.51,30.3,0.30225,0.00025,17.53948]
[1778961081359,27.68,78263.51,30.3,0.30225,0.00025,17.53948]
[1778961081556,27.68,78257.55,30.3,0.30075,0.00025,17.49912]
[1778961082563,27.68,78251.21,30.3,0.29917,0.00025,17.45589]
[1778961087598,27.68,78254.45,30.3,0.29998,0.00025,17.47801]
[1778961092633,27.67,78255.05,30.3,0.30008,0.00025,17.47688]
[1778961097668,27.67,78256.77,30.3,0.30051,0.00025,17.48856]
[1778961102785,27.67,78256.96,30.3,0.30056,0.00025,17.48983]
[1778961105442,27.67,78256.96,30.3,0.30056,0.00025,17.48982]
[1778961106854,27.67,78256.96,30.3,0.30056,0.00025,17.48984]
[1778961107211,27.67,78256.96,30.3,0.30056,0.00025,17.48983]
[1778961114787,27.68,78256.61,30.3,0.30048,0.00025,17.48761]
[1778961120829,27.68,78256.54,30.3,0.30047,0.00025,17.48739]
[1778961122831,27.68,78256.57,30.3,0.30048,0.00025,17.48764]
[1778961126299,27.68,78250.69,30.3,0.29902,0.00025,17.44771]
[1778961131629,27.68,78249.78,30.3,0.2988,0.00025,17.44183]
[1778961132041,27.68,78249.78,30.3,0.2988,0.00025,17.44183]
[1778961137891,27.68,78250.55,30.3,0.29901,0.00025,17.44752]
[1778961143072,27.68,78250.3,30.3,0.29896,0.00025,17.44621]
[1778961145719,27.68,78250.3,30.3,0.29896,0.00025,17.44621]
[1778961150435,27.69,78250.86,30.3,0.29912,0.00025,17.45053]
[1778961160416,27.69,78250.02,30.3,0.2989,0.00025,17.44049]
[1778961161451,27.69,78250.06,30.3,0.29891,0.00025,17.44086]
[1778961168248,27.7,78250.61,30.3,0.29908,0.00025,17.44531]
[1778961178825,27.7,78250.39,30.3,0.29903,0.00025,17.44404]
[1778961181819,27.7,78250.24,30.3,0.29902,0.00025,17.44374]
[1778961187224,27.7,78244.39,30.3,0.29758,0.00025,17.40411]
[1778961194430,27.71,78243.26,30.3,0.29733,0.00025,17.39708]
[1778961200472,27.71,78242.69,30.3,0.29721,0.00025,17.39374]
[1778961205878,27.71,78239.88,30.3,0.29653,0.00025,17.37488]
[1778961207478,27.71,78240.02,30.3,0.29656,0.00025,17.37595]
[1778961207614,27.71,78240.02,30.3,0.29656,0.00025,17.37595]
[1778961208335,27.72,78239.09,30.3,0.29634,0.00025,17.36976]
[1778961208528,27.72,78236.48,30.3,0.29569,0.00025,17.35174]
[1778961213563,27.72,78232.69,30.3,0.29472,0.00025,17.32061]
[1778961216805,27.72,78231.86,30.3,0.29452,0.00025,17.31498]
[1778961217865,27.72,78231.63,30.3,0.29447,0.00025,17.31353]
[1778961220873,27.72,78229.96,30.3,0.29406,0.00025,17.30216]
[1778961226654,27.72,78229.45,30.3,0.29396,0.00025,17.29932]
[1778961228447,27.72,78229.56,30.3,0.29399,0.00025,17.30016]
[1778961229703,27.72,78229.49,30.3,0.29398,0.00025,17.29975]
[1778961232081,27.73,78216.26,30.3,0.29073,0.00025,17.20773]
[1778961235717,27.76,78207.99,30.3,0.28891,0.00025,17.15512]
[1778961240801,27.78,78213.47,30.3,0.29041,0.00025,17.19819]
[1778961244223,27.78,78211.92,30.3,0.29004,0.00025,17.18761]
[1778961244342,27.78,78210.53,30.3,0.28971,0.00025,17.178]
[1778961249815,27.81,78205.41,30.3,0.28862,0.00024,17.14667]
[1778961254856,27.81,78205.44,30.3,0.28866,0.00024,17.14765]
[1778961260653,27.82,78205.59,30.3,0.28874,0.00024,17.15002]
[1778961266934,27.82,78205.22,30.3,0.2887,0.00024,17.14868]
[1778961271969,27.83,78206.31,30.3,0.28895,0.00024,17.15212]
[1778961277004,27.83,78205.45,30.3,0.28877,0.00024,17.14685]
[1778961281199,27.83,78208.18,30.3,0.28946,0.00024,17.16655]
[1778961281306,27.83,78209.14,30.3,0.2897,0.00024,17.17344]
[1778961281539,27.83,78209.14,30.3,0.2897,0.00024,17.17344]
[1778961281541,27.83,78209.14,30.3,0.2897,0.00024,17.17344]
[1778961281862,27.83,78209.14,30.3,0.2897,0.00024,17.17344]
[1778961282423,27.84,78212.39,30.3,0.2905,0.00025,17.19646]
[1778961282855,27.84,78212.39,30.3,0.2905,0.00025,17.19646]
[1778961283263,27.84,78212.39,30.3,0.2905,0.00025,17.19646]
[1778961286610,27.85,78217.51,30.3,0.29183,0.00025,17.23423]
[1778961287013,27.85,78217.51,30.3,0.29183,0.00025,17.23423]
[1778961290098,27.85,78225.01,30.3,0.29369,0.00025,17.28679]
[1778961295133,27.85,78227.98,30.3,0.29443,0.00025,17.30767]
[1778961296148,27.85,78227.98,30.3,0.29443,0.00025,17.30767]
[1778961296165,27.85,78227.98,30.3,0.29443,0.00025,17.30767]
[1778961296284,27.85,78227.81,30.3,0.29439,0.00025,17.30655]
[1778961296568,27.85,78227.81,30.3,0.29439,0.00025,17.30655]
[1778961297290,27.85,78236.82,30.3,0.29662,0.00025,17.36872]
[1778961297696,27.85,78236.82,30.3,0.29662,0.00025,17.36872]
[1778961298155,27.85,78247.1,30.3,0.29917,0.00025,17.43898]
[1778961303192,27.85,78245.08,30.3,0.29868,0.00025,17.4254]
[1778961303468,27.85,78245.08,30.3,0.29868,0.00025,17.4254]
[1778961304199,27.85,78244.9,30.3,0.29863,0.00025,17.42416]
[1778961309234,27.85,78244.81,30.3,0.29861,0.00025,17.42349]
[1778961314379,27.85,78244.55,30.3,0.29854,0.00025,17.42171]
[1778961318596,27.85,78244.55,30.3,0.29854,0.00025,17.42171]
[1778961319000,27.85,78244.55,30.3,0.29854,0.00025,17.42171]
[1778961322280,27.85,78244.51,30.3,0.29853,0.00025,17.42146]
[1778961322424,27.85,78244.51,30.3,0.29853,0.00025,17.42148]
[1778961323527,27.85,78240.3,30.3,0.29749,0.00025,17.39278]
[1778961325017,27.85,78240.3,30.3,0.29749,0.00025,17.39278]
[1778961330387,27.85,78234.89,30.3,0.29617,0.00025,17.35617]
[1778961332766,27.85,78235.02,30.3,0.29616,0.00025,17.35194]
[1778961340188,27.86,78234.97,30.3,0.29616,0.00025,17.35191]
[1778961346499,27.86,78235.67,30.3,0.29636,0.00025,17.35758]
[1778961349806,27.86,78235.52,30.3,0.29633,0.00025,17.3567]
[1778961355562,27.87,78235.72,30.3,0.2964,0.00025,17.35861]
[1778961360597,27.87,78238.04,30.3,0.29699,0.00025,17.37488]
[1778961365632,27.87,78239.49,30.3,0.29736,0.00025,17.38509]
[1778961370667,27.87,78239.48,30.3,0.29737,0.00025,17.38536]
[1778961374377,27.87,78239.72,30.3,0.29743,0.00025,17.38714]
[1778961383758,27.88,78240.44,30.3,0.29765,0.00025,17.393]
[1778961388793,27.88,78241.99,30.3,0.29805,0.00025,17.40398]
[1778961393379,27.88,78242.03,30.3,0.29806,0.00025,17.40441]
[1778961397979,27.88,78243.46,30.3,0.29839,0.00025,17.40932]
[1778961402418,27.88,78243.41,30.3,0.29838,0.00025,17.4092]
[1778961408389,27.88,78243.51,30.3,0.29842,0.00025,17.41015]
[1778961413968,27.89,78243.62,30.3,0.29846,0.00025,17.41139]
[1778961419004,27.89,78244.16,30.3,0.29861,0.00025,17.4154]
[1778961422135,27.89,78244.13,30.3,0.29861,0.00025,17.41533]
[1778961423033,27.89,78237.64,30.3,0.29701,0.00025,17.37122]
[1778961425450,27.89,78234.45,30.3,0.29622,0.00025,17.3495]
[1778961427925,27.89,78233.48,30.3,0.29599,0.00025,17.34305]
[1778961431143,27.89,78233.49,30.3,0.296,0.00025,17.3434]
[1778961437131,27.9,78233.29,30.3,0.29598,0.00025,17.34276]
[1778961443173,27.9,78228.52,30.3,0.29483,0.00025,17.31058]
[1778961445295,27.9,78228.18,30.3,0.29475,0.00025,17.30835]
[1778961445386,27.9,78227.82,30.3,0.29466,0.00025,17.30599]
[1778961446508,27.9,78227.28,30.3,0.29453,0.00025,17.3023]
[1778961448208,27.9,78227.2,30.3,0.29452,0.00025,17.302]
[1778961453245,27.91,78227.13,30.3,0.29448,0.00025,17.29696]
[1778961454331,27.91,78227.13,30.3,0.29448,0.00025,17.29696]
[1778961455443,27.91,78227.12,30.3,0.29449,0.00025,17.29703]
[1778961461980,27.91,78228.07,30.3,0.29475,0.00025,17.30449]
[1778961468997,27.92,78228.22,30.3,0.29482,0.00025,17.3064]
[1778961474393,27.92,78228.21,30.3,0.29485,0.00025,17.30708]
[1778961479428,27.93,78228.0,30.3,0.29482,0.00025,17.30627]
[1778961484463,27.93,78228.15,30.3,0.29488,0.00025,17.30795]
[1778961486848,27.93,78228.15,30.3,0.29489,0.00025,17.30821]
[1778961487484,27.93,78228.22,30.3,0.29491,0.00025,17.30874]
[1778961493300,27.93,78228.11,30.3,0.29489,0.00025,17.30816]
[1778961495408,27.93,78228.31,30.3,0.29494,0.00025,17.30963]
[1778961495511,27.93,78227.97,30.3,0.29486,0.00025,17.30739]
[1778961500575,27.94,78227.92,30.3,0.29487,0.00025,17.3077]
[1778961505611,27.94,78227.94,30.3,0.2949,0.00025,17.30849]
[1778961512553,27.94,78227.75,30.3,0.29488,0.00025,17.30771]
[1778961517695,27.95,78227.91,30.3,0.29491,0.00025,17.30465]
[1778961522730,27.95,78228.1,30.3,0.29498,0.00025,17.30663]
[1778961527765,27.95,78228.08,30.3,0.295,0.00025,17.30717]
[1778961532800,27.96,78227.9,30.3,0.29498,0.00025,17.3066]
[1778961537835,27.96,78227.43,30.3,0.29489,0.00025,17.30405]
[1778961543106,27.97,78227.39,30.3,0.29491,0.00025,17.30444]
[1778961544756,27.97,78232.64,30.3,0.2962,0.00025,17.34055]
[1778961544884,27.97,78235.87,30.3,0.297,0.00025,17.36271]
[1778961549919,27.97,78236.49,30.3,0.29716,0.00025,17.3669]
[1778961550968,27.97,78236.49,30.3,0.29716,0.00025,17.3669]
[1778961551069,27.97,78236.49,30.3,0.29715,0.00025,17.3669]
[1778961553364,27.97,78236.49,30.3,0.29715,0.00025,17.3669]
[1778961558982,27.97,78240.48,30.3,0.29816,0.00025,17.39455]
[1778961564018,27.97,78240.27,30.3,0.29812,0.00025,17.39335]
[1778961571114,27.97,78239.67,30.3,0.29797,0.00025,17.38944]
[1778961577109,27.97,78239.36,30.3,0.29787,0.00025,17.38248]
[1778961581967,27.97,78240.1,30.3,0.29805,0.00025,17.38764]
[1778961588193,27.98,78239.9,30.3,0.29802,0.00025,17.38663]
[1778961593228,27.98,78239.57,30.3,0.29795,0.00025,17.38463]
[1778961598654,27.98,78239.49,30.3,0.29793,0.00025,17.38428]
[1778961599391,27.98,78239.49,30.3,0.29793,0.00025,17.38428]
[1778961601738,27.98,78239.98,30.3,0.29806,0.00025,17.38781]
[1778961602908,27.98,78243.55,30.3,0.29895,0.00025,17.41215]
[1778961604316,27.98,78248.36,30.3,0.30014,0.00025,17.44462]
[1778961604332,27.98,78248.36,30.3,0.30014,0.00025,17.44462]
[1778961605377,27.98,78249.66,30.3,0.30046,0.00025,17.4534]
[1778961606775,27.98,78256.8,30.3,0.30224,0.00025,17.50126]
[1778961609547,27.98,78256.92,30.3,0.30226,0.00025,17.50194]
[1778961609555,27.98,78256.92,30.3,0.30226,0.00025,17.50194]
[1778961610571,27.98,78257.09,30.3,0.3023,0.00025,17.50301]
[1778961610352,27.98,78251.02,30.3,0.30079,0.00025,17.46227]
[1778961611519,27.98,78245.08,30.3,0.29932,0.00025,17.42221]
[1778961617401,27.98,78248.88,30.3,0.30026,0.00025,17.44779]
[1778961622217,27.98,78249.02,30.3,0.30029,0.00025,17.44863]
[1778961624388,27.98,78249.17,30.3,0.30032,0.00025,17.44959]
[1778961626396,27.98,78249.19,30.3,0.30033,0.00025,17.4497]
[1778961631454,27.98,78248.68,30.3,0.3002,0.00025,17.4462]
[1778961631966,27.98,78248.91,30.3,0.30021,0.00025,17.44254]
[1778961635888,27.98,78248.56,30.3,0.30012,0.00025,17.44012]
[1778961635930,27.98,78248.56,30.3,0.30012,0.00025,17.44012]
[1778961637439,27.98,78248.45,30.3,0.30009,0.00025,17.4394]
[1778961638539,27.98,78248.7,30.3,0.30016,0.00025,17.44111]
[1778961639980,27.98,78248.8,30.3,0.30018,0.00025,17.44176]
[1778961640054,27.98,78248.8,30.3,0.30018,0.00025,17.44176]
[1778961641761,27.98,78241.52,30.3,0.29838,0.00025,17.39256]
[1778961647165,27.98,78239.11,30.3,0.29779,0.00025,17.37638]
[1778961648404,27.98,78238.94,30.3,0.29775,0.00025,17.37526]
[1778961648620,27.98,78238.88,30.3,0.29774,0.00025,17.37489]
[1778961650354,27.98,78238.96,30.3,0.29775,0.00025,17.37538]
[1778961650455,27.98,78238.96,30.3,0.29775,0.00025,17.37534]
[1778961650687,27.98,78238.96,30.3,0.29775,0.00025,17.37534]
[1778961651624,27.98,78238.96,30.3,0.29775,0.00025,17.37534]
[1778961654205,27.98,78238.74,30.3,0.2977,0.00025,17.37387]
[1778961655804,27.98,78236.78,30.3,0.29722,0.00025,17.36061]
[1778961656676,27.98,78236.16,30.3,0.29706,0.00025,17.35635]
[1778961656909,27.98,78236.16,30.3,0.29706,0.00025,17.35635]
[1778961657904,27.98,78236.09,30.3,0.29705,0.00025,17.35592]
[1778961658897,27.98,78236.09,30.3,0.29705,0.00025,17.35592]
[1778961659384,27.98,78236.09,30.3,0.29705,0.00025,17.35592]
[1778961662828,27.98,78236.47,30.3,0.29715,0.00025,17.35862]
[1778961662929,27.98,78237.1,30.3,0.2973,0.00025,17.36295]
[1778961665467,27.98,78237.2,30.3,0.29733,0.00025,17.36359]
[1778961665568,27.98,78237.27,30.3,0.29734,0.00025,17.36398]
[1778961671057,27.98,78237.21,30.3,0.29733,0.00025,17.36372]
[1778961677823,27.98,78237.18,30.3,0.29733,0.00025,17.3638]
[1778961683868,27.98,78237.18,30.3,0.29734,0.00025,17.36399]
[1778961690917,27.98,78237.41,30.3,0.29741,0.00025,17.36577]
[1778961695952,27.98,78237.3,30.3,0.29734,0.00025,17.35997]
[1778961700987,27.98,78237.19,30.3,0.29732,0.00025,17.35937]
[1778961708339,27.99,78237.25,30.3,0.29734,0.00025,17.35985]
[1778961714793,27.99,78237.25,30.3,0.29735,0.00025,17.36016]
[1778961720120,27.99,78239.08,30.3,0.29781,0.00025,17.37282]
[1778961725155,27.99,78240.47,30.3,0.29815,0.00025,17.38233]
[1778961730190,27.99,78241.08,30.3,0.29831,0.00025,17.38651]
[1778961735226,27.99,78238.24,30.3,0.29761,0.00025,17.3673]
[1778961740794,27.99,78238.34,30.3,0.29763,0.00025,17.36804]
[1778961746406,27.99,78238.39,30.3,0.29765,0.00025,17.36853]
[1778961752702,27.99,78238.09,30.3,0.29754,0.00025,17.36143]
[1778961760402,27.99,78238.38,30.3,0.29762,0.00025,17.36362]
[1778961765437,27.99,78241.0,30.3,0.29827,0.00025,17.38149]
[1778961771479,27.99,78241.02,30.3,0.29828,0.00025,17.38169]
[1778961776514,27.99,78240.88,30.3,0.29824,0.00025,17.38079]
[1778961781542,27.99,78240.88,30.3,0.29825,0.00025,17.38084]
[1778961782400,27.99,78240.92,30.3,0.29826,0.00025,17.38112]
[1778961786813,27.99,78240.55,30.3,0.29817,0.00025,17.37867]
[1778961792843,27.99,78238.05,30.3,0.29755,0.00025,17.3618]
[1778961799676,28.0,78238.4,30.3,0.29765,0.00025,17.36439]
[1778961800804,28.0,78238.4,30.3,0.29765,0.00025,17.36439]
[1778961801576,28.0,78238.4,30.3,0.29765,0.00025,17.36439]
[1778961804769,28.0,78238.84,30.3,0.29776,0.00025,17.36743]
[1778961808407,28.0,78238.67,30.3,0.29772,0.00025,17.36642]
[1778961808768,28.0,78238.67,30.3,0.29772,0.00025,17.36642]
[1778961816799,28.0,78238.77,30.3,0.29771,0.00025,17.36218]
[1778961826869,28.0,78238.77,30.3,0.29773,0.00025,17.36252]
[1778961831904,28.0,78238.02,30.3,0.29755,0.00025,17.35762]
[1778961840477,28.0,78237.99,30.3,0.29755,0.00025,17.35754]
[1778961841264,28.0,78237.99,30.3,0.29755,0.00025,17.3578]
[1778961842266,28.0,78241.45,30.3,0.29841,0.00025,17.38127]
[1778961842811,28.0,78248.26,30.3,0.3001,0.00025,17.42739]
[1778961842985,28.0,78264.17,30.3,0.30405,0.00025,17.53368]
[1778961844393,28.0,78264.17,30.3,0.30405,0.00025,17.53368]
[1778961844414,28.0,78264.17,30.3,0.30405,0.00025,17.53368]
[1778961846814,28.0,78272.31,30.3,0.30608,0.00025,17.58722]
[1778961850280,28.0,78274.1,30.3,0.30651,0.00025,17.5987]
[1778961855803,28.0,78274.21,30.3,0.30652,0.00025,17.59896]
[1778961855806,28.0,78274.21,30.3,0.30652,0.00025,17.59896]
[1778961863837,27.99,78274.08,30.3,0.30646,0.00025,17.59739]
[1778961869167,27.99,78270.97,30.3,0.30566,0.00025,17.57641]
[1778961874402,27.99,78271.47,30.3,0.30574,0.00025,17.57432]
[1778961881251,27.99,78271.88,30.3,0.30581,0.00025,17.57633]
[1778961893335,27.98,78272.28,30.3,0.30587,0.00025,17.57796]
[1778961899377,27.98,78271.79,30.3,0.30573,0.00025,17.57417]
[1778961906427,27.97,78271.64,30.3,0.30567,0.00025,17.57251]
[1778961914482,27.97,78271.35,30.3,0.30556,0.00025,17.56979]
[1778961916396,27.97,78271.35,30.3,0.30556,0.00025,17.56979]
[1778961916760,27.97,78271.35,30.3,0.30556,0.00025,17.56979]
[1778961918510,27.97,78260.25,30.3,0.30277,0.00025,17.49574]
[1778961923545,27.96,78259.61,30.3,0.30261,0.00025,17.49128]
[1778961928580,27.96,78263.94,30.3,0.30368,0.00025,17.51999]
[1778961933615,27.96,78264.38,30.3,0.30374,0.00025,17.51752]
[1778961938650,27.96,78264.68,30.3,0.30381,0.00025,17.51927]
[1778961943685,27.96,78264.61,30.3,0.30378,0.00025,17.51863]
[1778961946646,27.96,78264.56,30.3,0.30377,0.00025,17.51823]
[1778961946747,27.96,78264.56,30.3,0.30376,0.00025,17.5182]
[1778961952847,27.96,78264.46,30.3,0.30373,0.00025,17.5173]
[1778961958957,27.96,78264.51,30.3,0.30373,0.00025,17.51738]
[1778961964832,27.95,78264.41,30.3,0.3037,0.00025,17.51643]
[1778961973445,27.95,78264.44,30.3,0.3037,0.00025,17.51643]
[1778961973897,27.95,78264.76,30.3,0.30377,0.00025,17.51842]
[1778961977563,27.95,78264.76,30.3,0.30377,0.00025,17.51842]
[1778961977925,27.95,78265.1,30.3,0.30385,0.00025,17.52059]
[1778961982960,27.95,78267.73,30.3,0.3045,0.00025,17.53779]
[1778961987867,27.95,78268.32,30.3,0.30464,0.00025,17.54146]
[1778961987909,27.95,78268.32,30.3,0.30464,0.00025,17.54141]
[1778961993031,27.95,78268.22,30.3,0.30456,0.00025,17.53535]
[1778961998065,27.95,78268.41,30.3,0.3046,0.00025,17.53639]
[1778962003100,27.94,78269.19,30.3,0.30478,0.00025,17.54133]
[1778962008135,27.94,78269.19,30.3,0.30477,0.00025,17.54106]
[1778962010539,27.94,78269.12,30.3,0.30475,0.00025,17.54054]
[1778962010896,27.94,78269.23,30.3,0.30478,0.00025,17.54114]
[1778962012603,27.94,78269.23,30.3,0.30478,0.00025,17.54114]
[1778962012646,27.94,78269.54,30.3,0.30485,0.00025,17.54312]
[1778962014669,27.94,78269.58,30.3,0.30486,0.00025,17.54332]
[1778962014770,27.94,78269.57,30.3,0.30485,0.00025,17.54311]
[1778962016728,27.94,78269.57,30.3,0.30485,0.00025,17.54311]
[1778962016825,27.94,78269.39,30.3,0.3048,0.00025,17.54177]
[1778962018782,27.94,78269.64,30.3,0.30486,0.00025,17.54342]
[1778962018883,27.94,78269.67,30.3,0.30486,0.00025,17.54347]
[1778962024513,27.94,78269.59,30.3,0.30483,0.00025,17.54261]
[1778962029601,27.93,78269.65,30.3,0.30483,0.00025,17.54266]
[1778962032950,27.93,78269.58,30.3,0.3048,0.00025,17.54186]
[1778962032968,27.93,78269.62,30.3,0.30481,0.00025,17.54196]
[1778962033833,27.93,78269.62,30.3,0.30481,0.00025,17.54196]
[1778962034318,27.93,78256.27,30.3,0.30147,0.00025,17.45288]
[1778962039353,27.93,78258.6,30.3,0.30205,0.00025,17.46852]
[1778962045590,27.93,78258.95,30.3,0.30214,0.00025,17.47086]
[1778962053455,27.93,78258.93,30.3,0.30209,0.00025,17.46547]
[1778962058565,27.93,78259.04,30.3,0.30211,0.00025,17.46618]
[1778962062418,27.93,78260.24,30.3,0.30241,0.00025,17.47419]
[1778962068563,27.93,78266.22,30.3,0.3039,0.00025,17.51381]
[1778962073598,27.93,78266.28,30.3,0.3039,0.00025,17.51396]
[1778962078633,27.93,78266.41,30.3,0.30392,0.00025,17.51459]
[1778962083668,27.93,78266.65,30.3,0.30398,0.00025,17.51595]
[1778962088703,27.92,78267.75,30.3,0.30424,0.00025,17.52303]
[1778962093738,27.92,78268.53,30.3,0.30443,0.00025,17.52796]
[1778962099182,27.92,78268.53,30.3,0.30442,0.00025,17.52774]
[1778962104815,27.92,78268.54,30.3,0.3044,0.00025,17.52738]
[1778962108716,27.92,78268.28,30.3,0.30433,0.00025,17.5255]
[1778962112703,27.91,78268.07,30.3,0.30421,0.00025,17.5183]
[1778962117908,27.9,78269.67,30.3,0.3045,0.00025,17.52599]
[1778962122941,27.88,78272.07,30.3,0.30496,0.00025,17.53838]
[1778962127357,27.87,78272.18,30.3,0.30495,0.00025,17.53809]
[1778962133011,27.87,78272.3,30.3,0.30496,0.00025,17.53834]
[1778962138047,27.86,78271.73,30.3,0.3048,0.00025,17.53406]
[1778962141412,27.86,78271.69,30.3,0.30478,0.00025,17.53369]
[1778962141925,27.86,78271.69,30.3,0.30478,0.00025,17.53369]
[1778962141932,27.86,78271.69,30.3,0.30478,0.00025,17.53369]
[1778962142201,27.86,78271.69,30.3,0.30478,0.00025,17.53369]
[1778962142203,27.86,78271.69,30.3,0.30478,0.00025,17.53369]
[1778962142078,27.86,78265.3,30.3,0.30317,0.00025,17.49079]
[1778962143085,27.86,78255.35,30.3,0.30068,0.00025,17.42389]
[1778962144495,27.86,78256.93,30.3,0.30107,0.00025,17.43454]
[1778962148204,27.86,78260.81,30.3,0.30204,0.00025,17.46057]
[1778962149763,27.86,78260.77,30.3,0.30203,0.00025,17.46027]
[1778962155169,27.86,78263.43,30.3,0.30269,0.00025,17.47793]
[1778962156504,27.86,78263.43,30.3,0.30269,0.00025,17.47793]
[1778962162418,27.86,78263.47,30.3,0.30269,0.00025,17.47807]
[1778962165383,27.86,78263.58,30.3,0.30271,0.00025,17.47864]
[1778962171780,27.86,78263.96,30.3,0.3028,0.00025,17.48098]
[1778962178330,27.85,78269.28,30.3,0.30402,0.00025,17.50965]
[1778962183968,27.84,78269.58,30.3,0.30407,0.00025,17.51098]
[1778962189554,27.84,78269.67,30.3,0.30408,0.00025,17.51124]
[1778962194644,27.84,78270.15,30.3,0.30419,0.00025,17.51409]
[1778962200484,27.84,78270.29,30.3,0.30421,0.00025,17.51468]
[1778962205519,27.84,78267.49,30.3,0.3035,0.00025,17.49575]
[1778962210554,27.83,78266.48,30.3,0.30324,0.00025,17.48882]
[1778962215589,27.83,78267.18,30.3,0.30341,0.00025,17.49332]
[1778962216727,27.83,78267.18,30.3,0.30341,0.00025,17.49332]
[1778962221145,27.83,78267.3,30.3,0.30343,0.00025,17.494]
[1778962226668,27.83,78270.88,30.3,0.30432,0.00025,17.51754]
[1778962231703,27.83,78271.02,30.3,0.3043,0.00025,17.51296]
[1778962236738,27.83,78270.97,30.3,0.30427,0.00025,17.51229]
[1778962241087,27.83,78271.73,30.3,0.30446,0.00025,17.51721]
[1778962242606,27.82,78271.56,30.3,0.3044,0.00025,17.51584]
[1778962242851,27.82,78271.56,30.3,0.3044,0.00025,17.51584]
[1778962243775,27.82,78271.56,30.3,0.3044,0.00025,17.51569]
[1778962249881,27.82,78272.31,30.3,0.30457,0.00025,17.52027]
[1778962255881,27.82,78273.09,30.3,0.30474,0.00025,17.5248]
[1778962262682,27.82,78273.1,30.3,0.30473,0.00025,17.52456]
[1778962267965,27.81,78272.99,30.3,0.30467,0.00025,17.52284]
[1778962274362,27.81,78270.63,30.3,0.30405,0.00025,17.50655]
[1778962280622,27.8,78269.51,30.3,0.30374,0.00025,17.49827]
[1778962290119,27.8,78270.22,30.3,0.30388,0.00025,17.5021]
[1778962297168,27.79,78270.21,30.3,0.30381,0.00025,17.4962]
[1778962302203,27.79,78269.93,30.3,0.30372,0.00025,17.49391]
[1778962307238,27.79,78270.7,30.3,0.3039,0.00025,17.49871]
[1778962312273,27.79,78271.21,30.3,0.30402,0.00025,17.50178]
[1778962317308,27.78,78271.1,30.3,0.30398,0.00025,17.50072]
[1778962322348,27.78,78271.06,30.3,0.30396,0.00025,17.50014]
[1778962327383,27.78,78271.03,30.3,0.30394,0.00025,17.49964]
[1778962332418,27.78,78271.01,30.3,0.30392,0.00025,17.49919]
[1778962337453,27.78,78270.99,30.3,0.3039,0.00025,17.49874]
[1778962342930,27.78,78270.43,30.3,0.30375,0.00025,17.49474]
[1778962349537,27.77,78270.35,30.3,0.30371,0.00025,17.4937]
[1778962357596,27.77,78272.03,30.3,0.30407,0.00025,17.4992]
[1778962362622,27.77,78272.03,30.3,0.30406,0.00025,17.49893]
[1778962367764,27.77,78271.78,30.3,0.30398,0.00025,17.49695]
[1778962373156,27.76,78271.82,30.3,0.30398,0.00025,17.4969]
[1778962380757,27.76,78266.67,30.3,0.30267,0.00025,17.46188]
[1778962385792,27.76,78266.5,30.3,0.30262,0.00025,17.4606]
[1778962389165,27.76,78265.46,30.3,0.30236,0.00025,17.45356]
[1778962389266,27.76,78265.46,30.3,0.30235,0.00025,17.45353]
[1778962393292,27.76,78265.45,30.3,0.30235,0.00025,17.45347]
[1778962393294,27.76,78265.45,30.3,0.30235,0.00025,17.45348]
[1778962398883,27.76,78266.28,30.3,0.30256,0.00025,17.45898]
[1778962403918,27.76,78266.1,30.3,0.30251,0.00025,17.45768]
[1778962408953,27.76,78265.67,30.3,0.3024,0.00025,17.45472]
[1778962417009,27.76,78265.62,30.3,0.30234,0.00025,17.4491]
[1778962428082,27.76,78265.68,30.3,0.30235,0.00025,17.44946]
[1778962435140,27.76,78270.58,30.3,0.30357,0.00025,17.48203]
[1778962441182,27.75,78270.63,30.3,0.30357,0.00025,17.48205]
[1778962446217,27.75,78269.05,30.3,0.30317,0.00025,17.47123]
[1778962451253,27.75,78270.21,30.3,0.30345,0.00025,17.47878]
[1778962455542,27.75,78270.73,30.3,0.30357,0.00025,17.48211]
[1778962457282,27.75,78271.97,30.3,0.30388,0.00025,17.4903]
[1778962466360,27.75,78266.26,30.3,0.30243,0.00025,17.45153]
[1778962471395,27.75,78269.08,30.3,0.30309,0.00025,17.46511]
[1778962476597,27.75,78264.47,30.3,0.30192,0.00025,17.434]
[1778962482473,27.75,78263.72,30.3,0.30173,0.00025,17.42883]
[1778962488312,27.74,78263.72,30.3,0.30173,0.00025,17.42879]
[1778962493550,27.74,78264.34,30.3,0.30188,0.00025,17.43292]
[1778962498585,27.74,78267.96,30.3,0.30279,0.00025,17.45726]
[1778962503620,27.74,78273.3,30.3,0.30413,0.00025,17.49289]
[1778962510288,27.74,78273.11,30.3,0.30408,0.00025,17.49151]
[1778962517723,27.74,78272.63,30.3,0.30393,0.00025,17.48763]
[1778962520293,27.74,78273.54,30.3,0.30416,0.00025,17.49366]
[1778962525779,27.74,78271.5,30.3,0.30363,0.00025,17.47958]
[1778962530814,27.73,78272.52,30.3,0.30387,0.00025,17.48613]
[1778962535849,27.73,78273.01,30.3,0.30394,0.00025,17.4839]
[1778962539539,27.73,78273.16,30.3,0.30397,0.00025,17.48478]
[1778962544618,27.73,78279.48,30.3,0.30555,0.00025,17.52645]
[1778962549846,27.73,78282.17,30.3,0.30621,0.00025,17.54388]
[1778962555826,27.72,78279.52,30.3,0.30551,0.00025,17.52545]
[1778962562031,27.72,78280.34,30.3,0.30569,0.00025,17.53014]
[1778962567066,27.71,78280.92,30.3,0.30581,0.00025,17.53344]
[1778962573108,27.71,78279.56,30.3,0.30544,0.00025,17.52371]
[1778962578143,27.71,78277.35,30.3,0.30486,0.00025,17.50846]
[1778962583179,27.7,78277.23,30.3,0.30481,0.00025,17.50716]
[1778962589220,27.7,78276.5,30.3,0.30461,0.00025,17.5017]
[1778962595262,27.7,78276.65,30.3,0.30458,0.00025,17.49699]
[1778962600297,27.69,78277.82,30.3,0.30486,0.00025,17.50434]
[1778962605332,27.69,78277.75,30.3,0.30482,0.00025,17.50349]
[1778962611713,27.69,78277.58,30.3,0.30477,0.00025,17.50214]
[1778962618423,27.69,78277.9,30.3,0.30483,0.00025,17.50362]
[1778962626480,27.68,78277.62,30.3,0.30474,0.00025,17.5013]
[1778962632523,27.68,78277.55,30.3,0.30471,0.00025,17.50051]
[1778962637558,27.68,78278.99,30.3,0.30506,0.00025,17.50988]
[1778962638434,27.68,78278.99,30.3,0.30506,0.00025,17.50988]
[1778962644631,27.68,78282.6,30.3,0.30596,0.00025,17.53357]
[1778962652341,27.68,78282.6,30.3,0.30596,0.00025,17.5334]
[1778962657698,27.67,78283.56,30.3,0.30611,0.00025,17.53345]
[1778962662733,27.67,78285.05,30.3,0.30647,0.00025,17.54284]
[1778962666684,27.67,78285.05,30.3,0.30646,0.00025,17.54251]
[1778962667296,27.67,78286.33,30.3,0.30678,0.00025,17.5509]
[1778962672803,27.66,78286.2,30.3,0.30673,0.00025,17.54954]
[1778962682873,27.66,78285.77,30.3,0.30658,0.00025,17.54585]
[1778962688604,27.66,78285.73,30.3,0.30656,0.00025,17.54534]
[1778962689922,27.65,78277.04,30.3,0.30435,0.00025,17.48703]
[1778962695964,27.65,78276.18,30.3,0.30412,0.00025,17.48099]
[1778962702006,27.65,78275.34,30.3,0.3039,0.00025,17.47514]
[1778962707041,27.65,78275.51,30.3,0.30393,0.00025,17.47612]
[1778962712409,27.65,78274.97,30.3,0.30375,0.00025,17.46718]
[1778962721139,27.65,78275.09,30.3,0.30377,0.00025,17.46772]
[1778962723685,27.65,78275.18,30.3,0.30379,0.00025,17.46829]
[1778962729423,27.65,78270.48,30.3,0.3026,0.00025,17.43656]
[1778962730520,27.65,78270.38,30.3,0.30257,0.00025,17.43587]
[1778962731022,27.65,78270.46,30.3,0.30259,0.00025,17.43641]
[1778962736211,27.65,78270.92,30.3,0.30271,0.00025,17.43949]
[1778962742286,27.65,78271.62,30.3,0.30288,0.00025,17.44412]
[1778962746788,27.65,78271.92,30.3,0.30296,0.00025,17.44609]
[1778962753770,27.65,78273.27,30.3,0.30329,0.00025,17.45502]
[1778962756157,27.64,78275.84,30.3,0.30394,0.00025,17.47222]
[1778962756478,27.64,78275.84,30.3,0.30394,0.00025,17.47222]
[1778962762427,27.64,78281.8,30.3,0.30544,0.00025,17.51193]
[1778962767462,27.64,78281.73,30.3,0.30542,0.00025,17.51126]
[1778962772497,27.64,78281.62,30.3,0.30534,0.00025,17.50511]
[1778962777532,27.64,78284.15,30.3,0.30597,0.00025,17.52181]
[1778962782567,27.64,78284.94,30.3,0.30616,0.00025,17.52687]
[1778962787602,27.64,78285.15,30.3,0.30621,0.00025,17.52806]
[1778962799686,27.63,78285.08,30.3,0.30617,0.00025,17.52711]
[1778962804721,27.63,78284.22,30.3,0.30595,0.00025,17.52121]
[1778962810763,27.63,78284.22,30.3,0.30594,0.00025,17.52105]
[1778962816040,27.63,78284.41,30.3,0.30598,0.00025,17.5222]
[1778962818110,27.63,78278.0,30.3,0.30435,0.00025,17.47928]
[1778962826875,27.63,78276.6,30.3,0.304,0.00025,17.47]
[1778962831910,27.63,78276.8,30.3,0.30401,0.00025,17.46622]
[1778962839966,27.63,78276.49,30.3,0.30394,0.00025,17.46422]
[1778962845003,27.63,78276.28,30.3,0.30389,0.00025,17.46285]
[1778962846409,27.63,78276.28,30.3,0.30389,0.00025,17.46285]
[1778962846431,27.63,78276.28,30.3,0.30389,0.00025,17.46285]
[1778962850141,27.63,78274.38,30.3,0.3034,0.00025,17.45001]
[1778962855529,27.63,78274.5,30.3,0.30343,0.00025,17.45077]
[1778962860661,27.63,78276.02,30.3,0.30381,0.00025,17.46088]
[1778962866157,27.63,78279.8,30.3,0.30476,0.00025,17.48601]
[1778962872488,27.63,78279.13,30.3,0.30459,0.00025,17.48139]
[1778962878241,27.63,78278.84,30.3,0.3045,0.00025,17.47905]
[1778962885290,27.63,78278.52,30.3,0.30441,0.00025,17.4766]
[1778962898381,27.62,78278.66,30.3,0.30438,0.00025,17.47179]
[1778962904532,27.62,78278.66,30.3,0.30438,0.00025,17.47179]
[1778962910513,27.62,78278.62,30.3,0.30435,0.00025,17.47118]
[1778962917514,27.62,78278.59,30.3,0.30433,0.00025,17.47051]
[1778962922542,27.62,78279.16,30.3,0.30446,0.00025,17.47412]
[1778962925168,27.62,78279.16,30.3,0.30446,0.00025,17.47412]
[1778962930299,27.62,78283.82,30.3,0.30564,0.00025,17.50508]
[1778962935648,27.61,78283.9,30.3,0.30565,0.00025,17.50552]
[1778962942681,27.61,78287.06,30.3,0.30644,0.00025,17.52621]
[1778962943254,27.61,78287.06,30.3,0.30644,0.00025,17.52617]
[1778962945821,27.61,78280.73,30.3,0.30482,0.00025,17.48369]
[1778962951026,27.61,78280.54,30.3,0.30477,0.00025,17.48231]
[1778962956787,27.61,78279.9,30.3,0.30456,0.00025,17.47259]
[1778962961822,27.61,78280.05,30.3,0.30459,0.00025,17.47344]
[1778962967825,27.61,78279.17,30.3,0.30436,0.00025,17.46748]
[1778962973906,27.61,78279.17,30.3,0.30435,0.00025,17.46722]
[1778962980955,27.61,78278.94,30.3,0.30429,0.00025,17.46548]
[1778962988331,27.6,78278.49,30.3,0.30417,0.00025,17.46237]
[1778962994221,27.6,78278.74,30.3,0.30423,0.00025,17.46393]
[1778963002106,27.6,78278.76,30.3,0.30422,0.00025,17.46377]
[1778963007141,27.6,78278.62,30.3,0.30418,0.00025,17.4627]
[1778963012176,27.6,78278.57,30.3,0.30412,0.00025,17.45705]
[1778963017608,27.6,78278.57,30.3,0.30412,0.00025,17.457]
[1778963022812,27.6,78278.58,30.3,0.30412,0.00025,17.45701]
[1778963030535,27.6,78278.58,30.3,0.30411,0.00025,17.45681]
[1778963031048,27.6,78278.58,30.3,0.30411,0.00025,17.45681]
[1778963036406,27.6,78278.63,30.3,0.30412,0.00025,17.457]
[1778963042478,27.6,78278.58,30.3,0.3041,0.00025,17.45658]
[1778963046240,27.6,78276.51,30.3,0.30357,0.00025,17.44257]
[1778963048888,27.6,78276.5,30.3,0.30357,0.00025,17.44253]
[1778963050446,27.6,78265.47,30.3,0.30078,0.00025,17.36793]
[1778963055789,27.6,78265.26,30.3,0.30074,0.00025,17.36686]
[1778963062725,27.6,78264.67,30.3,0.3006,0.00025,17.36313]
[1778963064786,27.61,78264.67,30.3,0.30063,0.00025,17.36377]
[1778963066846,27.61,78264.69,30.3,0.30064,0.00025,17.36416]
[1778963073607,27.61,78265.24,30.3,0.30078,0.00025,17.36369]
[1778963080328,27.61,78265.5,30.3,0.30086,0.00025,17.36587]
[1778963085401,27.62,78265.54,30.3,0.30091,0.00025,17.36728]
[1778963091585,27.62,78265.54,30.3,0.30093,0.00025,17.3677]
[1778963096710,27.63,78265.37,30.3,0.30092,0.00025,17.3675]
[1778963101803,27.63,78265.28,30.3,0.30093,0.00025,17.36781]
[1778963109859,27.64,78265.14,30.3,0.30094,0.00025,17.36798]
[1778963114894,27.64,78267.06,30.3,0.30145,0.00025,17.38158]
[1778963116911,27.64,78267.02,30.3,0.30144,0.00025,17.38141]
[1778963122951,27.65,78270.55,30.3,0.30236,0.00025,17.40591]
[1778963127986,27.65,78270.54,30.3,0.30237,0.00025,17.40619]
[1778963133021,27.65,78270.44,30.3,0.30231,0.00025,17.40063]
[1778963137364,27.65,78270.4,30.3,0.30231,0.00025,17.40062]
[1778963143776,27.65,78270.38,30.3,0.30231,0.00025,17.40061]
[1778963149133,27.66,78270.4,30.3,0.30234,0.00025,17.40139]
[1778963154168,27.66,78270.33,30.3,0.30234,0.00025,17.40125]
[1778963154368,27.66,78270.33,30.3,0.30234,0.00025,17.40125]
[1778963160210,27.66,78270.22,30.3,0.30232,0.00025,17.4009]
[1778963165245,27.66,78270.3,30.3,0.30236,0.00025,17.40177]
[1778963170280,27.67,78270.49,30.3,0.30242,0.00025,17.40338]
[1778963175328,27.67,78270.35,30.3,0.30239,0.00025,17.40269]
[1778963177128,27.67,78270.38,30.3,0.3024,0.00025,17.40296]
[1778963178914,27.67,78275.06,30.3,0.30359,0.00025,17.43459]
[1778963179015,27.67,78282.64,30.3,0.30552,0.00025,17.48534]
[1778963185802,27.67,78283.01,30.3,0.30561,0.00025,17.4878]
[1778963188400,27.67,78283.04,30.3,0.30562,0.00025,17.48799]
[1778963195456,27.67,78282.94,30.3,0.30555,0.00025,17.48207]
[1778963200459,27.67,78282.73,30.3,0.30549,0.00025,17.48064]
[1778963200460,27.67,78282.73,30.3,0.30549,0.00025,17.48064]
[1778963201123,27.67,78282.73,30.3,0.30549,0.00025,17.48064]
[1778963203845,27.67,78282.25,30.3,0.30537,0.00025,17.47741]
[1778963211136,27.67,78282.27,30.3,0.30537,0.00025,17.47751]
[1778963216603,27.67,78281.21,30.3,0.3051,0.00025,17.47038]
[1778963221740,27.67,78281.43,30.3,0.30516,0.00025,17.47183]
[1778963226149,27.67,78281.9,30.3,0.30527,0.00025,17.47494]
[1778963226673,27.67,78289.51,30.3,0.30721,0.00025,17.52551]
[1778963231709,27.66,78290.77,30.3,0.30752,0.00025,17.53355]
[1778963235852,27.66,78290.5,30.3,0.30744,0.00025,17.53159]
[1778963237876,27.66,78290.18,30.3,0.30736,0.00025,17.52937]
[1778963244160,27.66,78284.58,30.3,0.30592,0.00025,17.49203]
[1778963251600,27.66,78284.49,30.3,0.3059,0.00025,17.49137]
[1778963256521,27.66,78284.51,30.3,0.30586,0.00025,17.48623]
[1778963262926,27.66,78284.51,30.3,0.30585,0.00025,17.48612]
[1778963268052,27.66,78284.51,30.3,0.30585,0.00025,17.48608]
[1778963274003,27.66,78282.39,30.3,0.30531,0.00025,17.47193]
[1778963279038,27.66,78282.16,30.3,0.30525,0.00025,17.4704]
[1778963282047,27.66,78282.16,30.3,0.30525,0.00025,17.4704]
[1778963287257,27.66,78282.16,30.3,0.30525,0.00025,17.47042]
[1778963299051,27.66,78282.16,30.3,0.30526,0.00025,17.47045]
[1778963304039,27.66,78282.16,30.3,0.30526,0.00025,17.47054]
[1778963304213,27.66,78280.53,30.3,0.30485,0.00025,17.45969]
[1778963304735,27.66,78280.53,30.3,0.30485,0.00025,17.45969]
[1778963304775,27.66,78280.53,30.3,0.30485,0.00025,17.45969]
[1778963305220,27.66,78272.71,30.3,0.30286,0.00025,17.40717]
[1778963310255,27.66,78271.45,30.3,0.30255,0.00025,17.39886]
[1778963315397,27.66,78271.36,30.3,0.30249,0.00025,17.39324]
[1778963325360,27.67,78271.46,30.3,0.30255,0.00025,17.39465]
[1778963330625,27.67,78271.46,30.3,0.30255,0.00025,17.39465]
[1778963336786,27.67,78271.46,30.3,0.30258,0.00025,17.39546]
[1778963341823,27.67,78271.63,30.3,0.30264,0.00025,17.39709]
[1778963348522,27.68,78271.08,30.3,0.30253,0.00025,17.39419]
[1778963353971,27.68,78272.01,30.3,0.30278,0.00025,17.40087]
[1778963359828,27.68,78272.7,30.3,0.30298,0.00025,17.40601]
[1778963366830,27.69,78272.91,30.3,0.30305,0.00025,17.40783]
[1778963372692,27.69,78274.05,30.3,0.30331,0.00025,17.41073]
[1778963377727,27.69,78274.55,30.3,0.30344,0.00025,17.4143]
[1778963379973,27.69,78274.25,30.3,0.30337,0.00025,17.41232]
[1778963385844,27.69,78274.07,30.3,0.30334,0.00025,17.41147]
[1778963392145,27.7,78272.05,30.3,0.30284,0.00025,17.39835]
[1778963392542,27.7,78272.04,30.3,0.30285,0.00025,17.39844]
[1778963394489,27.7,78261.61,30.3,0.30022,0.00025,17.32808]
[1778963395185,27.7,78261.61,30.3,0.30022,0.00025,17.32808]
[1778963396479,27.7,78253.85,30.3,0.29828,0.00025,17.27544]
[1778963401625,27.7,78252.97,30.3,0.29809,0.00025,17.27013]
[1778963406836,27.71,78252.33,30.3,0.29796,0.00025,17.26669]
[1778963408802,27.71,78252.58,30.3,0.29804,0.00025,17.2688]
[1778963408815,27.71,78252.58,30.3,0.29804,0.00025,17.2688]
[1778963410964,27.71,78245.67,30.3,0.29632,0.00025,17.22174]
[1778963412028,27.72,78244.81,30.3,0.29613,0.00025,17.21632]
[1778963412181,27.72,78244.81,30.3,0.29613,0.00025,17.21632]
[1778963412320,27.72,78244.81,30.3,0.29613,0.00025,17.21632]
[1778963417004,27.75,78237.46,30.3,0.29452,0.00025,17.17164]
[1778963417844,27.75,78237.46,30.3,0.29452,0.00025,17.17164]
[1778963418851,27.76,78236.31,30.3,0.29434,0.00025,17.16653]
[1778963419112,27.76,78236.31,30.3,0.29434,0.00025,17.16653]
[1778963424404,27.81,78235.94,30.3,0.29454,0.00025,17.17203]
[1778963430362,27.81,78236.24,30.3,0.29467,0.00025,17.17535]
[1778963433395,27.82,78236.24,30.3,0.29469,0.00025,17.17608]
[1778963433464,27.82,78236.39,30.3,0.29471,0.00025,17.1726]
[1778963434340,27.82,78236.39,30.3,0.29471,0.00025,17.1726]
[1778963434441,27.82,78236.24,30.3,0.29468,0.00025,17.17172]
[1778963439802,27.83,78236.0,30.3,0.29466,0.00025,17.17104]
[1778963440448,27.83,78236.0,30.3,0.29466,0.00025,17.17104]
[1778963441478,27.83,78236.03,30.3,0.29467,0.00025,17.17149]
[1778963440549,27.83,78236.03,30.3,0.29468,0.00025,17.17174]
[1778963442181,27.83,78236.0,30.3,0.29468,0.00025,17.17169]
[1778963443838,27.83,78235.97,30.3,0.29469,0.00025,17.17197]
[1778963449230,27.84,78235.94,30.3,0.29474,0.00025,17.17321]
[1778963454266,27.85,78235.88,30.3,0.29477,0.00025,17.17399]
[1778963459301,27.86,78235.71,30.3,0.29477,0.00025,17.17401]
[1778963461809,27.86,78235.76,30.3,0.2948,0.00025,17.17484]
[1778963464258,27.86,78235.84,30.3,0.29484,0.00025,17.17588]
[1778963464393,27.86,78227.15,30.3,0.29269,0.00025,17.11596]
[1778963464879,27.86,78227.15,30.3,0.29269,0.00025,17.11596]
[1778963465255,27.86,78227.15,30.3,0.29269,0.00025,17.11596]
[1778963465343,27.88,78212.42,30.3,0.28916,0.00025,17.01598]
[1778963466351,27.9,78203.84,30.3,0.28718,0.00025,16.95909]
[1778963471426,27.95,78206.84,30.3,0.28831,0.00025,16.9911]
[1778963474689,28.03,78200.63,30.3,0.28735,0.00024,16.96315]
[1778963481006,28.12,78198.03,30.3,0.28737,0.00024,16.96302]
[1778963485483,28.19,78192.02,30.3,0.28639,0.00024,16.93441]
[1778963487497,28.22,78201.07,30.3,0.28879,0.00024,17.00332]
[1778963494546,28.23,78203.72,30.3,0.28944,0.00024,17.0179]
[1778963499581,28.23,78203.84,30.3,0.28951,0.00024,17.0197]
[1778963504690,28.24,78206.92,30.3,0.29029,0.00024,17.04202]
[1778963510592,28.24,78208.05,30.3,0.2906,0.00024,17.05059]
[1778963515715,28.25,78211.45,30.3,0.29145,0.00024,17.07474]
[1778963522745,28.25,78211.92,30.3,0.2916,0.00024,17.07885]
[1778963526875,28.25,78214.2,30.3,0.29217,0.00024,17.09484]
[1778963527631,28.25,78214.69,30.3,0.29229,0.00024,17.09839]
[1778963530284,28.26,78214.65,30.3,0.29229,0.00024,17.09822]
[1778963535836,28.26,78215.09,30.3,0.29243,0.00024,17.10228]
[1778963540942,28.26,78215.82,30.3,0.29263,0.00024,17.10794]
[1778963546913,28.27,78215.8,30.3,0.29266,0.00024,17.10853]
[1778963552955,28.27,78216.22,30.3,0.29273,0.00024,17.10674]
[1778963558997,28.27,78216.03,30.3,0.29271,0.00024,17.10602]
[1778963560827,28.28,78216.0,30.3,0.29271,0.00024,17.10591]
[1778963569067,28.28,78216.16,30.3,0.2928,0.00024,17.10838]
[1778963574102,28.29,78216.1,30.3,0.29281,0.00024,17.10872]
[1778963579137,28.29,78216.0,30.3,0.29281,0.00024,17.10879]
[1778963584172,28.29,78215.87,30.3,0.29281,0.00024,17.10866]
[1778963589207,28.3,78216.54,30.3,0.293,0.00024,17.114]
[1778963594242,28.3,78216.38,30.3,0.29299,0.00024,17.11363]
[1778963599279,28.31,78216.15,30.3,0.29296,0.00024,17.1128]
[1778963607335,28.31,78216.08,30.3,0.29299,0.00024,17.11355]
[1778963612370,28.32,78216.19,30.3,0.293,0.00024,17.10995]
[1778963617405,28.32,78216.15,30.3,0.29302,0.00024,17.11043]
[1778963622440,28.33,78216.19,30.3,0.29306,0.00024,17.11145]
[1778963627475,28.33,78216.16,30.3,0.29307,0.00024,17.11191]
[1778963632510,28.33,78216.06,30.3,0.29307,0.00024,17.11182]
[1778963637545,28.34,78216.11,30.3,0.2931,0.00024,17.11269]
[1778963644594,28.34,78216.19,30.3,0.29315,0.00024,17.11398]
[1778963649629,28.34,78216.19,30.3,0.29317,0.00024,17.11456]
[1778963654664,28.35,78216.23,30.3,0.2932,0.00024,17.11542]
[1778963661713,28.35,78216.19,30.3,0.29323,0.00024,17.11601]
[1778963667755,28.36,78216.13,30.3,0.29324,0.00024,17.11636]
[1778963672966,28.36,78216.14,30.3,0.29322,0.00024,17.11168]
[1778963678832,28.36,78216.12,30.3,0.29324,0.00024,17.11247]
[1778963684874,28.37,78215.85,30.3,0.29321,0.00024,17.11143]
[1778963689909,28.37,78216.12,30.3,0.2933,0.00024,17.11393]
[1778963695866,28.37,78216.09,30.3,0.29331,0.00024,17.11426]
[1778963701043,28.38,78216.12,30.3,0.29335,0.00024,17.11526]
[1778963701089,28.38,78226.96,30.3,0.296,0.00024,17.18888]
[1778963703633,28.38,78232.9,30.3,0.29746,0.00025,17.22894]
[1778963709042,28.38,78233.02,30.3,0.29749,0.00025,17.22982]
[1778963714803,28.38,78232.73,30.3,0.29742,0.00025,17.22793]
[1778963720025,28.38,78230.2,30.3,0.29681,0.00025,17.211]
[1778963726208,28.38,78229.54,30.3,0.29665,0.00025,17.20667]
[1778963734218,28.38,78232.14,30.3,0.29724,0.00025,17.2189]
[1778963739253,28.38,78233.05,30.3,0.29746,0.00025,17.22499]
[1778963745295,28.38,78232.51,30.3,0.29733,0.00025,17.22131]
[1778963751337,28.38,78232.12,30.3,0.29723,0.00025,17.21863]
[1778963756373,28.38,78237.24,30.3,0.29849,0.00025,17.25287]
[1778963761408,28.38,78238.14,30.3,0.2987,0.00025,17.25869]
[1778963767531,28.38,78237.53,30.3,0.29854,0.00025,17.25447]
[1778963769465,28.38,78226.58,30.3,0.29585,0.00024,17.1808]
[1778963774501,28.38,78225.97,30.3,0.29571,0.00024,17.17687]
[1778963783564,28.38,78226.02,30.3,0.29573,0.00024,17.17748]
[1778963789655,28.38,78225.98,30.3,0.29573,0.00024,17.17729]
[1778963795938,28.38,78225.97,30.3,0.29568,0.00024,17.17205]
[1778963802699,28.38,78226.04,30.3,0.29571,0.00024,17.17286]
[1778963807734,28.38,78226.74,30.3,0.29589,0.00024,17.17788]
[1778963812773,28.39,78228.72,30.3,0.29639,0.00025,17.19149]
[1778963817808,28.39,78231.18,30.3,0.297,0.00025,17.20828]
[1778963822843,28.39,78230.67,30.3,0.29688,0.00025,17.20509]
[1778963827881,28.39,78230.61,30.3,0.29688,0.00025,17.20497]
[1778963832916,28.39,78230.78,30.3,0.29693,0.00025,17.20638]
[1778963837952,28.39,78232.65,30.3,0.2974,0.00025,17.21915]
[1778963843269,28.39,78232.74,30.3,0.29742,0.00025,17.21983]
[1778963845789,28.39,78239.73,30.3,0.29914,0.00025,17.26662]
[1778963850475,28.39,78242.42,30.3,0.2998,0.00025,17.28441]
[1778963850564,28.39,78243.65,30.3,0.3001,0.00025,17.29256]
[1778963856077,28.39,78244.31,30.3,0.30022,0.00025,17.29161]
[1778963861112,28.39,78244.72,30.3,0.30031,0.00025,17.29424]
[1778963866147,28.39,78244.41,30.3,0.30023,0.00025,17.29206]
[1778963871182,28.39,78244.55,30.3,0.30026,0.00025,17.29286]
[1778963877224,28.39,78246.29,30.3,0.30068,0.00025,17.30419]
[1778963882259,28.39,78247.21,30.3,0.3009,0.00025,17.31007]
[1778963885880,28.39,78247.26,30.3,0.30091,0.00025,17.31031]
[1778963891322,28.38,78247.72,30.3,0.30101,0.00025,17.31297]
[1778963897380,28.38,78247.64,30.3,0.30098,0.00025,17.31215]
[1778963903406,28.38,78247.81,30.3,0.30101,0.00025,17.31288]
[1778963907434,28.38,78254.18,30.3,0.30257,0.00025,17.35467]
[1778963912469,28.38,78254.98,30.3,0.30271,0.00025,17.35432]
[1778963917504,28.37,78255.21,30.3,0.30275,0.00025,17.35549]
[1778963918060,28.37,78255.21,30.3,0.30275,0.00025,17.35549]
[1778963921641,28.37,78246.44,30.3,0.30058,0.00025,17.29734]
[1778963924437,28.37,78242.33,30.3,0.29956,0.00025,17.27001]
[1778963929622,28.37,78240.71,30.3,0.29917,0.00025,17.25927]
[1778963934657,28.37,78239.45,30.3,0.29886,0.00025,17.2509]
[1778963939326,28.37,78239.47,30.3,0.29886,0.00025,17.25106]
[1778963944728,28.37,78241.82,30.3,0.29944,0.00025,17.2668]
[1778963950053,28.37,78242.12,30.3,0.29952,0.00025,17.26879]
[1778963955805,28.37,78239.32,30.3,0.29883,0.00025,17.25011]
[1778963960878,28.37,78239.21,30.3,0.2988,0.00025,17.24938]
[1778963965910,28.37,78238.71,30.3,0.29868,0.00025,17.24603]
[1778963967637,28.37,78238.74,30.3,0.29868,0.00025,17.24622]
[1778963968331,28.37,78238.91,30.3,0.29873,0.00025,17.24735]
[1778963973933,28.37,78238.42,30.3,0.29856,0.00025,17.23879]
[1778963974429,28.37,78238.42,30.3,0.29856,0.00025,17.23879]
[1778963974611,28.37,78238.42,30.3,0.29856,0.00025,17.23879]
[1778963974785,28.37,78238.42,30.3,0.29856,0.00025,17.23879]
[1778963976580,28.37,78230.03,30.3,0.2965,0.00025,17.18247]
[1778963980427,28.37,78230.85,30.3,0.2967,0.00025,17.18811]
[1778963986018,28.38,78226.86,30.3,0.29573,0.00025,17.1613]
[1778963986633,28.38,78226.86,30.3,0.29573,0.00025,17.1613]
[1778963987025,28.38,78219.99,30.3,0.29405,0.00024,17.1148]
[1778963987605,28.38,78219.99,30.3,0.29405,0.00024,17.1148]
[1778963987745,28.38,78219.99,30.3,0.29405,0.00024,17.1148]
[1778963988086,28.38,78219.99,30.3,0.29405,0.00024,17.1148]
[1778963988032,28.38,78217.27,30.3,0.29338,0.00024,17.09637]
[1778963989039,28.38,78214.32,30.3,0.29266,0.00024,17.07625]
[1778963993067,28.38,78207.28,30.3,0.29096,0.00024,17.02817]
[1778963998102,28.38,78203.65,30.3,0.29009,0.00024,17.00362]
[1778964003137,28.38,78202.29,30.3,0.28978,0.00024,16.99472]
[1778964008177,28.38,78203.26,30.3,0.29003,0.00024,17.00191]
[1778964013211,28.39,78203.1,30.3,0.29001,0.00024,17.00135]
[1778964018992,28.39,78202.74,30.3,0.28994,0.00024,16.99921]
[1778964024288,28.39,78202.46,30.3,0.2899,0.00024,16.99826]
[1778964029323,28.4,78197.94,30.3,0.28883,0.00024,16.96774]
[1778964037379,28.4,78198.06,30.3,0.28886,0.00024,16.96461]
[1778964045799,28.41,78196.38,30.3,0.28848,0.00024,16.95365]
[1778964051783,28.42,78195.75,30.3,0.28838,0.00024,16.95087]
[1778964056827,28.42,78195.03,30.3,0.28825,0.00024,16.94693]
[1778964062559,28.43,78189.67,30.3,0.28699,0.00024,16.91092]
[1778964067594,28.43,78184.27,30.3,0.28573,0.00024,16.87437]
[1778964072629,28.44,78181.79,30.3,0.28518,0.00024,16.85837]
[1778964077906,28.46,78177.55,30.3,0.28429,0.00024,16.83217]
[1778964084713,28.47,78176.73,30.3,0.28417,0.00024,16.82877]
[1778964089818,28.47,78179.86,30.3,0.28496,0.00024,16.85182]
[1778964097071,28.48,78179.9,30.3,0.28498,0.00024,16.8484]
[1778964102839,28.5,78177.48,30.3,0.28449,0.00024,16.83399]
[1778964107874,28.5,78176.7,30.3,0.28435,0.00024,16.82996]
[1778964112910,28.51,78177.1,30.3,0.2845,0.00024,16.83417]
[1778964117945,28.52,78176.73,30.3,0.28446,0.00024,16.83297]
[1778964123137,28.52,78176.93,30.3,0.28455,0.00024,16.83547]
[1778964124994,28.53,78184.85,30.3,0.28648,0.00024,16.89141]
[1778964133050,28.59,78184.97,30.3,0.28695,0.00024,16.90467]
[1778964139092,28.6,78184.97,30.3,0.28699,0.00024,16.90583]
[1778964144945,28.6,78185.06,30.3,0.28704,0.00024,16.90722]
[1778964152235,28.61,78185.08,30.3,0.28709,0.00024,16.90853]
[1778964154197,28.61,78193.95,30.3,0.28921,0.00024,16.96535]
[1778964160282,28.62,78195.34,30.3,0.28958,0.00024,16.97584]
[1778964166281,28.62,78195.38,30.3,0.28963,0.00024,16.97705]
[1778964178544,28.63,78195.74,30.3,0.28973,0.00024,16.98014]
[1778964184407,28.64,78195.74,30.3,0.2898,0.00024,16.98204]
[1778964189762,28.64,78196.07,30.3,0.28991,0.00024,16.98491]
[1778964195485,28.65,78195.61,30.3,0.28984,0.00024,16.98307]
[1778964200519,28.65,78196.29,30.3,0.29004,0.00024,16.98862]
[1778964205554,28.66,78196.34,30.3,0.29008,0.00024,16.98987]
[1778964211596,28.66,78196.49,30.3,0.29011,0.00024,16.98669]
[1778964216631,28.67,78196.38,30.3,0.29012,0.00024,16.98684]
[1778964222677,28.67,78196.59,30.3,0.29021,0.00024,16.98933]
[1778964227712,28.68,78196.07,30.3,0.29011,0.00024,16.98661]
[1778964233754,28.68,78196.92,30.3,0.29036,0.00024,16.99342]
[1778964238789,28.69,78196.88,30.3,0.29038,0.00024,16.99398]
[1778964244831,28.69,78196.52,30.3,0.29032,0.00024,16.99247]
[1778964249866,28.7,78196.71,30.3,0.2904,0.00024,16.99455]
[1778964255911,28.7,78196.74,30.3,0.29044,0.00024,16.99571]
[1778964260946,28.71,78196.88,30.3,0.2905,0.00024,16.99745]
[1778964265981,28.71,78196.3,30.3,0.29039,0.00024,16.99429]
[1778964271016,28.71,78196.75,30.3,0.29048,0.00024,16.99287]
[1778964276051,28.72,78197.5,30.3,0.2907,0.00024,16.99886]
[1778964281086,28.72,78197.53,30.3,0.29073,0.00024,16.99978]
[1778964286121,28.73,78197.67,30.3,0.29079,0.00024,17.00144]
[1778964291159,28.73,78197.74,30.3,0.29083,0.00024,17.00263]
[1778964296203,28.73,78197.74,30.3,0.29086,0.00024,17.00333]
[1778964301238,28.74,78197.98,30.3,0.29094,0.00024,17.00561]
[1778964306273,28.74,78198.1,30.3,0.29099,0.00024,17.00702]
[1778964311362,28.74,78198.1,30.3,0.29101,0.00024,17.00746]
[1778964317426,28.75,78198.31,30.3,0.29108,0.00024,17.0095]
[1778964318357,28.75,78191.87,30.3,0.28954,0.00024,16.96584]
[1778964323765,28.75,78186.16,30.3,0.28818,0.00024,16.92721]
[1778964329434,28.75,78186.96,30.3,0.2884,0.00024,16.93344]
[1778964335476,28.76,78186.81,30.3,0.28834,0.00024,16.92777]
[1778964340998,28.76,78186.72,30.3,0.28834,0.00024,16.9276]
[1778964344658,28.76,78193.4,30.3,0.28996,0.00024,16.97373]
[1778964351020,28.76,78193.29,30.3,0.28994,0.00024,16.97333]
[1778964356623,28.77,78193.6,30.3,0.29004,0.00024,16.97597]
[1778964361659,28.77,78193.18,30.3,0.28995,0.00024,16.97351]
[1778964366693,28.77,78193.08,30.3,0.28994,0.00024,16.97325]
[1778964372574,28.77,78192.97,30.3,0.28992,0.00024,16.97267]
[1778964377686,28.78,78193.29,30.3,0.29003,0.00024,16.97555]
[1778964383606,28.78,78192.93,30.3,0.28996,0.00024,16.97364]
[1778964388849,28.78,78193.2,30.3,0.29004,0.00024,16.97601]
[1778964393884,28.78,78193.09,30.3,0.28999,0.00024,16.97042]
[1778964398919,28.79,78192.94,30.3,0.28997,0.00024,16.96987]
[1778964403954,28.79,78193.2,30.3,0.29005,0.00024,16.9721]
[1778964408989,28.79,78193.02,30.3,0.29002,0.00024,16.97134]
[1778964414027,28.79,78193.28,30.3,0.2901,0.00024,16.97357]
[1778964419062,28.8,78193.3,30.3,0.29012,0.00024,16.97418]
[1778964424097,28.8,78194.25,30.3,0.29037,0.00024,16.98109]
[1778964429132,28.8,78194.61,30.3,0.29047,0.00024,16.98395]
[1778964434167,28.8,78196.22,30.3,0.29087,0.00024,16.99527]
[1778964439202,28.8,78194.91,30.3,0.29057,0.00024,16.98676]
[1778964444237,28.81,78194.44,30.3,0.29047,0.00024,16.98406]
[1778964449272,28.81,78195.35,30.3,0.29071,0.00024,16.99061]
[1778964451360,28.81,78196.04,30.3,0.29087,0.00024,16.99536]
[1778964451510,28.81,78196.04,30.3,0.29087,0.00024,16.99536]
[1778964451521,28.81,78197.12,30.3,0.29109,0.00024,16.99746]
[1778964452399,28.81,78203.96,30.3,0.29274,0.00024,17.04374]
[1778964457660,28.81,78206.59,30.3,0.29338,0.00024,17.06173]
[1778964457898,28.81,78206.59,30.3,0.29338,0.00024,17.06173]
[1778964459715,28.81,78206.62,30.3,0.29339,0.00024,17.06195]
[1778964466000,28.81,78206.62,30.3,0.29339,0.00024,17.06196]
[1778964466543,28.81,78206.62,30.3,0.29339,0.00024,17.06196]
[1778964471413,28.81,78209.27,30.3,0.29403,0.00024,17.07978]
[1778964477468,28.81,78209.35,30.3,0.29406,0.00024,17.0804]
[1778964482503,28.81,78209.24,30.3,0.29403,0.00024,17.0798]
[1778964487615,28.82,78209.29,30.3,0.29405,0.00024,17.08027]
[1778964492650,28.82,78209.29,30.3,0.29406,0.00024,17.08038]
[1778964498396,28.82,78209.26,30.3,0.29405,0.00024,17.08029]
[1778964503728,28.82,78209.16,30.3,0.29404,0.00024,17.07983]
[1778964504735,28.82,78202.55,30.3,0.29245,0.00024,17.03549]
[1778964505788,28.82,78202.55,30.3,0.29245,0.00024,17.03549]
[1778964506374,28.82,78202.55,30.3,0.29245,0.00024,17.03549]
[1778964512304,28.82,78202.86,30.3,0.29253,0.00024,17.03783]
[1778964519619,28.82,78203.54,30.3,0.29266,0.00024,17.03748]
[1778964524875,28.83,78203.38,30.3,0.29265,0.00024,17.03712]
[1778964525663,28.83,78203.38,30.3,0.29265,0.00024,17.03712]
[1778964530917,28.83,78204.34,30.3,0.2929,0.00024,17.04403]
[1778964533901,28.83,78203.91,30.3,0.2928,0.00024,17.04129]
[1778964538029,28.83,78203.91,30.3,0.29281,0.00024,17.04155]
[1778964544009,28.83,78207.09,30.3,0.29359,0.00024,17.06336]
[1778964549044,28.83,78207.16,30.3,0.29362,0.00024,17.06414]
[1778964552457,28.83,78207.27,30.3,0.29365,0.00024,17.06501]
[1778964556514,28.84,78213.77,30.3,0.29523,0.00024,17.1087]
[1778964564682,28.84,78215.18,30.3,0.29557,0.00024,17.11809]
[1778964571582,28.84,78215.65,30.3,0.29569,0.00024,17.12128]
[1778964577241,28.84,78217.89,30.3,0.29619,0.00024,17.13102]
[1778964583368,28.84,78217.7,30.3,0.29614,0.00024,17.12982]
[1778964589325,28.84,78217.56,30.3,0.29611,0.00024,17.12903]
[1778964595342,28.84,78217.59,30.3,0.29612,0.00024,17.12932]
[1778964595952,28.84,78217.59,30.3,0.29613,0.00024,17.12936]
[1778964601198,28.84,78218.19,30.3,0.29628,0.00024,17.13349]
[1778964603578,28.84,78227.5,30.3,0.29853,0.00024,17.19502]
[1778964609624,28.84,78225.67,30.3,0.29808,0.00024,17.18276]
[1778964618136,28.84,78226.07,30.3,0.29817,0.00024,17.18518]
[1778964625578,28.83,78221.89,30.3,0.29713,0.00024,17.1568]
[1778964630613,28.83,78221.92,30.3,0.29713,0.00024,17.15681]
[1778964635648,28.83,78221.6,30.3,0.297,0.00024,17.14924]
[1778964638520,28.83,78221.99,30.3,0.29709,0.00024,17.15177]
[1778964644065,28.83,78221.91,30.3,0.29707,0.00024,17.15114]
[1778964651016,28.83,78221.88,30.3,0.29703,0.00024,17.15024]
[1778964658810,28.82,78221.88,30.3,0.29701,0.00024,17.14959]
[1778964661779,28.82,78221.88,30.3,0.29701,0.00024,17.14959]
[1778964661783,28.82,78221.88,30.3,0.29701,0.00024,17.14959]
[1778964661644,28.82,78214.58,30.3,0.29524,0.00024,17.10099]
[1778964663734,28.82,78214.1,30.3,0.29512,0.00024,17.09779]
[1778964664348,28.82,78210.84,30.3,0.29433,0.00024,17.07602]
[1778964664524,28.82,78210.84,30.3,0.29433,0.00024,17.07602]
[1778964664613,28.82,78210.3,30.3,0.2942,0.00024,17.07244]
[1778964666265,28.82,78212.85,30.3,0.29482,0.00024,17.08947]
[1778964666366,28.82,78213.49,30.3,0.29497,0.00024,17.09372]
[1778964667861,28.82,78213.94,30.3,0.29508,0.00024,17.0967]
[1778964672718,28.82,78211.67,30.3,0.29453,0.00024,17.08154]
[1778964678065,28.82,78217.06,30.3,0.29584,0.00024,17.11764]
[1778964682481,28.82,78217.39,30.3,0.29592,0.00024,17.11986]
[1778964683125,28.82,78218.59,30.3,0.29621,0.00024,17.12786]
[1778964688478,28.82,78219.89,30.3,0.29653,0.00024,17.13648]
[1778964694449,28.82,78219.79,30.3,0.29646,0.00024,17.13054]
[1778964695532,28.82,78219.83,30.3,0.29647,0.00024,17.13081]
[1778964696126,28.82,78219.9,30.3,0.29649,0.00024,17.1313]
[1778964697273,28.82,78220.46,30.3,0.29662,0.00024,17.13501]
[1778964697704,28.82,78220.46,30.3,0.29662,0.00024,17.13501]
[1778964705866,28.82,78221.33,30.3,0.29684,0.00024,17.14088]
[1778964712200,28.82,78221.3,30.3,0.29684,0.00024,17.14084]
[1778964717235,28.83,78220.6,30.3,0.29667,0.00024,17.13629]
[1778964722270,28.83,78220.64,30.3,0.29668,0.00024,17.13665]
[1778964727305,28.83,78220.66,30.3,0.29669,0.00024,17.13686]
[1778964732340,28.83,78220.74,30.3,0.29671,0.00024,17.13747]
[1778964737376,28.83,78220.53,30.3,0.29667,0.00024,17.13619]
[1778964742411,28.83,78220.71,30.3,0.29671,0.00024,17.13751]
[1778964747446,28.83,78220.91,30.3,0.29677,0.00024,17.139]
[1778964755502,28.83,78220.85,30.3,0.29672,0.00024,17.13362]
[1778964760537,28.83,78220.82,30.3,0.29672,0.00024,17.13362]
[1778964766579,28.83,78220.64,30.3,0.29669,0.00024,17.13271]
[1778964771614,28.83,78220.9,30.3,0.29676,0.00024,17.13462]
[1778964776649,28.84,78221.19,30.3,0.29683,0.00024,17.13673]
[1778964781684,28.84,78221.09,30.3,0.29682,0.00024,17.13626]
[1778964786719,28.84,78220.86,30.3,0.29677,0.00024,17.13492]
[1778964791757,28.84,78220.68,30.3,0.29673,0.00024,17.13391]
[1778964796792,28.84,78220.64,30.3,0.29673,0.00024,17.13383]
[1778964801827,28.84,78220.58,30.3,0.29672,0.00024,17.13361]
[1778964810890,28.84,78220.68,30.3,0.29676,0.00024,17.13458]
[1778964815925,28.84,78220.72,30.3,0.29673,0.00024,17.12974]
[1778964820960,28.84,78220.6,30.3,0.29671,0.00024,17.12911]
[1778964825996,28.85,78220.71,30.3,0.29674,0.00024,17.13001]
[1778964832038,28.85,78220.54,30.3,0.29671,0.00024,17.12911]
[1778964837073,28.85,78221.2,30.3,0.29687,0.00024,17.13367]
[1778964842557,28.85,78221.29,30.3,0.2969,0.00024,17.13442]
[1778964848493,28.85,78228.2,30.3,0.29858,0.00024,17.18009]
[1778964856206,28.85,78228.27,30.3,0.2986,0.00024,17.1806]
[1778964861242,28.85,78228.09,30.3,0.29856,0.00024,17.17948]
[1778964866842,28.85,78227.91,30.3,0.29851,0.00024,17.17831]
[1778964872735,28.85,78227.91,30.3,0.29848,0.00024,17.17322]
[1778964878307,28.85,78227.78,30.3,0.29845,0.00024,17.17245]
[1778964884403,28.85,78225.96,30.3,0.29801,0.00024,17.16051]
[1778964889438,28.85,78226.83,30.3,0.29822,0.00024,17.16623]
[1778964894473,28.85,78226.36,30.3,0.2981,0.00024,17.16306]
[1778964895549,28.85,78226.36,30.3,0.2981,0.00024,17.16306]
[1778964895917,28.85,78226.36,30.3,0.2981,0.00024,17.16306]
[1778964901213,28.85,78226.36,30.3,0.2981,0.00024,17.16291]
[1778964906557,28.85,78226.56,30.3,0.29813,0.00024,17.16393]
[1778964911592,28.85,78226.5,30.3,0.29811,0.00024,17.16329]
[1778964916627,28.85,78226.53,30.3,0.29811,0.00024,17.16323]
[1778964921662,28.84,78226.84,30.3,0.29817,0.00024,17.16502]
[1778964926697,28.84,78227.11,30.3,0.29823,0.00024,17.16654]
[1778964931732,28.84,78226.74,30.3,0.29808,0.00024,17.15856]
[1778964936767,28.84,78226.74,30.3,0.29807,0.00024,17.15824]
[1778964941802,28.84,78226.7,30.3,0.29805,0.00024,17.15773]
[1778964947844,28.84,78226.74,30.3,0.29805,0.00024,17.15776]
[1778964953886,28.84,78226.78,30.3,0.29805,0.00024,17.15782]
[1778964959931,28.83,78227.13,30.3,0.29813,0.00024,17.15994]
[1778964965973,28.83,78227.16,30.3,0.29813,0.00024,17.15996]
[1778964971008,28.83,78227.16,30.3,0.29812,0.00024,17.15979]
[1778964977050,28.83,78227.15,30.3,0.29811,0.00024,17.15949]
[1778964982428,28.83,78227.22,30.3,0.29813,0.00024,17.15981]
[1778964988844,28.83,78227.22,30.3,0.29812,0.00024,17.15978]
[1778964995403,28.83,78227.26,30.3,0.29808,0.00024,17.15444]
[1778965001016,28.83,78227.26,30.3,0.29807,0.00024,17.15426]
[1778965006253,28.82,78227.59,30.3,0.29814,0.00024,17.15613]
[1778965011288,28.82,78227.56,30.3,0.29812,0.00024,17.15566]
[1778965016633,28.82,78227.35,30.3,0.29806,0.00024,17.15411]
[1778965022365,28.82,78227.67,30.3,0.29812,0.00024,17.15572]
[1778965025386,28.82,78234.19,30.3,0.2997,0.00024,17.19834]
[1778965026252,28.82,78234.19,30.3,0.2997,0.00024,17.19834]
[1778965031428,28.81,78234.71,30.3,0.2998,0.00024,17.20117]
[1778965036869,28.81,78235.04,30.3,0.29987,0.00024,17.20294]
[1778965042507,28.81,78235.24,30.3,0.29989,0.00024,17.20344]
[1778965047543,28.8,78235.41,30.3,0.2999,0.00024,17.2039]
[1778965052578,28.8,78235.97,30.3,0.29997,0.00024,17.20163]
[1778965058620,28.79,78235.98,30.3,0.29994,0.00024,17.20085]
[1778965063655,28.79,78237.88,30.3,0.30037,0.00024,17.21254]
[1778965071055,28.79,78237.91,30.3,0.30035,0.00024,17.21196]
[1778965076746,28.78,78237.91,30.3,0.3003,0.00024,17.21073]
[1778965081882,28.78,78237.91,30.3,0.3003,0.00024,17.21073]
[1778965087352,28.77,78237.94,30.3,0.30025,0.00024,17.20938]
[1778965092858,28.76,78237.91,30.3,0.30021,0.00024,17.20828]
[1778965097893,28.76,78237.7,30.3,0.30013,0.00024,17.20615]
[1778965102928,28.75,78237.95,30.3,0.30015,0.00024,17.20687]
[1778965106331,28.75,78237.99,30.3,0.30015,0.00024,17.20668]
[1778965108432,28.75,78244.02,30.3,0.30161,0.00025,17.24583]
[1778965115281,28.75,78244.12,30.3,0.30156,0.00025,17.24057]
[1778965121054,28.74,78243.25,30.3,0.30129,0.00025,17.23335]
[1778965123068,28.73,78234.61,30.3,0.29916,0.00024,17.17633]
[1778965128106,28.73,78231.42,30.3,0.29836,0.00024,17.15476]
[1778965133141,28.73,78231.09,30.3,0.29826,0.00024,17.15202]
[1778965138176,28.73,78231.73,30.3,0.2984,0.00024,17.15567]
[1778965143211,28.72,78232.02,30.3,0.29844,0.00024,17.15696]
[1778965148246,28.72,78238.88,30.3,0.3001,0.00024,17.20151]
[1778965153281,28.71,78241.13,30.3,0.30061,0.00025,17.21539]
[1778965158316,28.71,78241.76,30.3,0.30073,0.00025,17.21864]
[1778965163735,28.7,78240.88,30.3,0.30049,0.00025,17.21219]
[1778965169802,28.7,78241.12,30.3,0.30051,0.00025,17.21282]
[1778965175435,28.69,78240.16,30.3,0.30019,0.00025,17.20022]
[1778965182484,28.69,78239.23,30.3,0.29993,0.00025,17.19317]
[1778965187519,28.68,78239.8,30.3,0.30004,0.00025,17.19627]
[1778965192554,28.68,78239.96,30.3,0.30006,0.00025,17.19669]
[1778965195566,28.68,78239.78,30.3,0.30001,0.00025,17.19525]
[1778965195939,28.68,78239.78,30.3,0.30001,0.00025,17.19525]
[1778965197391,28.68,78236.18,30.3,0.29911,0.00024,17.1712]
[1778965197440,28.68,78236.18,30.3,0.29911,0.00024,17.1712]
[1778965197547,28.68,78236.18,30.3,0.29911,0.00024,17.1712]
[1778965198252,28.68,78236.18,30.3,0.29911,0.00024,17.1712]
[1778965198320,28.67,78224.13,30.3,0.29616,0.00024,17.09115]
[1778965199025,28.67,78224.13,30.3,0.29616,0.00024,17.09115]
[1778965199029,28.67,78224.13,30.3,0.29616,0.00024,17.09115]
[1778965199165,28.67,78224.13,30.3,0.29616,0.00024,17.09115]
[1778965199221,28.67,78226.85,30.3,0.29683,0.00024,17.10925]
[1778965200132,28.67,78220.55,30.3,0.29529,0.00024,17.06721]
[1778965201376,28.67,78220.28,30.3,0.29523,0.00024,17.06541]
[1778965201774,28.67,78220.28,30.3,0.29523,0.00024,17.06541]
[1778965201804,28.67,78220.28,30.3,0.29523,0.00024,17.06541]
[1778965202251,28.67,78215.21,30.3,0.29399,0.00024,17.03137]
[1778965203176,28.67,78208.88,30.3,0.29246,0.00024,16.98869]
[1778965203407,28.67,78208.88,30.3,0.29246,0.00024,16.98869]
[1778965205865,28.67,78215.54,30.3,0.29407,0.00024,17.03359]
[1778965210898,28.67,78219.25,30.3,0.29497,0.00024,17.05832]
[1778965213670,28.67,78219.53,30.3,0.29503,0.00024,17.06011]
[1778965216395,28.67,78219.75,30.3,0.29508,0.00024,17.06143]
[1778965221758,28.67,78220.66,30.3,0.29531,0.00024,17.06766]
[1778965227800,28.67,78220.77,30.3,0.29534,0.00024,17.06854]
[1778965234849,28.67,78222.0,30.3,0.29559,0.00024,17.07143]
[1778965239884,28.67,78224.23,30.3,0.29613,0.00024,17.08616]
[1778965243533,28.67,78224.26,30.3,0.29613,0.00024,17.08624]
[1778965243912,28.67,78227.45,30.3,0.29691,0.00024,17.10746]
[1778965245011,28.67,78227.45,30.3,0.29691,0.00024,17.10746]
[1778965245112,28.67,78228.0,30.3,0.29704,0.00024,17.11103]
[1778965250135,28.67,78228.48,30.3,0.29714,0.00024,17.11377]
[1778965255996,28.67,78228.58,30.3,0.29714,0.00024,17.11396]
[1778965259377,28.66,78228.46,30.3,0.29711,0.00024,17.11296]
[1778965260024,28.66,78228.52,30.3,0.29711,0.00024,17.11316]
[1778965265059,28.66,78228.66,30.3,0.29712,0.00024,17.11341]
[1778965270094,28.66,78228.67,30.3,0.29709,0.00024,17.11266]
[1778965275129,28.65,78229.16,30.3,0.29719,0.00024,17.11523]
[1778965280164,28.65,78229.26,30.3,0.29719,0.00024,17.11519]
[1778965285199,28.64,78230.24,30.3,0.2974,0.00024,17.12101]
[1778965290234,28.64,78230.39,30.3,0.29741,0.00024,17.12129]
[1778965295269,28.63,78230.33,30.3,0.29732,0.00024,17.11491]
[1778965300305,28.63,78230.32,30.3,0.29729,0.00024,17.11415]
[1778965305340,28.63,78230.27,30.3,0.29725,0.00024,17.11314]
[1778965305930,28.63,78230.27,34.3,0.29725,0.00024,17.11314]
[1778965306042,28.63,78230.27,34.3,0.29725,0.00024,17.11314]
[1778965306094,28.63,78230.27,34.3,0.29725,0.00024,17.11314]
[1778965306347,28.62,78230.22,34.3,0.29723,0.00024,17.11242]
[1778965311382,28.61,78228.45,34.3,0.29672,0.00024,17.09877]
[1778965313194,28.61,78227.75,34.3,0.29654,0.00024,17.09372]
[1778965318432,28.6,78228.24,34.3,0.29657,0.00024,17.09478]
[1778965320968,28.6,78227.14,34.3,0.29628,0.00024,17.0867]
[1778965321106,28.6,78227.14,34.3,0.29628,0.00024,17.0867]
[1778965321453,28.59,78227.31,34.3,0.29631,0.00024,17.08748]
[1778965329510,28.58,78227.19,34.3,0.29619,0.00024,17.08446]
[1778965334256,28.58,78227.19,34.3,0.29616,0.00024,17.08364]
[1778965334443,28.57,78227.19,34.3,0.29614,0.00024,17.08309]
[1778965335379,28.57,78227.19,34.3,0.29614,0.00024,17.08309]
[1778965335389,28.57,78240.77,34.3,0.29946,0.00025,17.17317]
[1778965336725,28.57,78243.51,34.3,0.30014,0.00025,17.19127]
[1778965337882,28.57,78243.79,34.3,0.30019,0.00025,17.1928]
[1778965338416,28.57,78243.79,34.3,0.30019,0.00025,17.1928]
[1778965345688,28.56,78247.39,34.3,0.30101,0.00025,17.21458]
[1778965351961,28.54,78247.52,34.3,0.30094,0.00025,17.21298]
[1778965359864,28.53,78247.27,34.3,0.30076,0.00025,17.20404]
[1778965360093,28.53,78247.27,34.3,0.30076,0.00025,17.20404]
[1778965360165,28.53,78247.27,34.3,0.30076,0.00025,17.20404]
[1778965360265,28.53,78247.27,34.3,0.30072,0.00025,17.20321]
[1778965365762,28.52,78247.31,34.3,0.30067,0.00025,17.20171]
[1778965370628,28.51,78247.57,34.3,0.30068,0.00025,17.20205]
[1778965370695,28.51,78247.57,34.3,0.30068,0.00025,17.20205]
[1778965371320,28.5,78247.44,34.3,0.30062,0.00025,17.20058]
[1778965377846,28.5,78247.43,34.3,0.30056,0.00025,17.19897]
[1778965382881,28.49,78247.26,34.3,0.30047,0.00025,17.19662]
[1778965387916,28.48,78247.28,34.3,0.30043,0.00025,17.19557]
[1778965388587,28.48,78247.28,34.3,0.30043,0.00025,17.19557]
[1778965391795,28.48,78246.85,34.3,0.3003,0.00025,17.19202]
[1778965392375,28.48,78246.85,34.3,0.3003,0.00025,17.19202]
[1778965394365,28.47,78247.55,34.3,0.30045,0.00025,17.1962]
[1778965395743,28.47,78247.55,34.3,0.30043,0.00025,17.19574]
[1778965396793,28.47,78247.47,34.3,0.3004,0.00025,17.19498]
[1778965397392,28.47,78247.47,34.3,0.3004,0.00025,17.19498]
[1778965403629,28.46,78247.51,34.3,0.30035,0.00025,17.19369]
[1778965411088,28.45,78247.76,34.3,0.3003,0.00025,17.18835]
[1778965416124,28.45,78247.51,34.3,0.3002,0.00025,17.18565]
[1778965420377,28.44,78247.55,34.3,0.30019,0.00025,17.1853]
[1778965420786,28.44,78247.51,34.3,0.30016,0.00025,17.18463]
[1778965421574,28.44,78247.51,34.3,0.30016,0.00025,17.18463]
[1778965421847,28.44,78247.59,34.3,0.30018,0.00025,17.18516]
[1778965427201,28.43,78247.59,34.3,0.30014,0.00025,17.18395]
[1778965432236,28.43,78247.59,34.3,0.3001,0.00025,17.18297]
[1778965437271,28.42,78247.59,34.3,0.30005,0.00025,17.1818]
[1778965438823,28.42,78247.55,34.3,0.30003,0.00025,17.18134]
[1778965439952,28.42,78251.36,34.3,0.30097,0.00025,17.20638]
[1778965440017,28.42,78251.36,34.3,0.30097,0.00025,17.20638]
[1778965440049,28.42,78251.36,34.3,0.30097,0.00025,17.20638]
[1778965440292,28.42,78251.9,34.3,0.3011,0.00025,17.20976]
[1778965440777,28.42,78251.9,34.3,0.3011,0.00025,17.20976]
[1778965441299,28.42,78258.94,34.3,0.30284,0.00025,17.25593]
[1778965442838,28.41,78258.82,34.3,0.3028,0.00025,17.25491]
[1778965449574,28.41,78258.74,34.3,0.30274,0.00025,17.25328]
[1778965451225,28.4,78258.57,34.3,0.30267,0.00025,17.25153]
[1778965451369,28.4,78258.65,34.3,0.30268,0.00025,17.25185]
[1778965455887,28.4,78258.39,34.3,0.30258,0.00025,17.24925]
[1778965465469,28.39,78258.65,34.3,0.30257,0.00025,17.24893]
[1778965470504,28.38,78258.51,34.3,0.3025,0.00025,17.24706]
[1778965475539,28.37,78258.72,34.3,0.30247,0.00025,17.2423]
[1778965480574,28.37,78258.83,34.3,0.30246,0.00025,17.24216]
[1778965486616,28.36,78258.77,34.3,0.30241,0.00025,17.24078]
[1778965495709,28.36,78258.77,34.3,0.30238,0.00025,17.24014]
[1778965501948,28.35,78258.78,34.3,0.30232,0.00025,17.23866]
[1778965502604,28.35,78258.78,34.3,0.30232,0.00025,17.23866]
[1778965502661,28.36,78202.99,34.3,0.28863,0.00024,16.86294]
[1778965502895,28.36,78202.99,34.3,0.28863,0.00024,16.86294]
[1778965504746,28.37,78262.22,34.3,0.30332,0.00025,17.26473]
[1778965505947,28.37,78262.39,34.3,0.30335,0.00025,17.26561]
[1778965511622,28.36,78262.87,34.3,0.30343,0.00025,17.26776]
[1778965517552,28.35,78262.74,34.3,0.30334,0.00025,17.26537]
[1778965522873,28.34,78263.33,34.3,0.30341,0.00025,17.26742]
[1778965524740,28.34,78265.82,34.3,0.30402,0.00025,17.28348]
[1778965525564,28.34,78265.82,34.3,0.30402,0.00025,17.28348]
[1778965525894,28.34,78273.51,34.3,0.30593,0.00025,17.33313]
[1778965526754,28.34,78273.51,34.3,0.30593,0.00025,17.33313]
[1778965526794,28.34,78273.51,34.3,0.30593,0.00025,17.33313]
[1778965526799,28.34,78273.51,34.3,0.30593,0.00025,17.33313]
[1778965526821,28.34,78273.51,34.3,0.30593,0.00025,17.33313]
[1778965527442,28.34,78277.95,34.3,0.30702,0.00025,17.3614]
[1778965527911,28.34,78277.95,34.3,0.30702,0.00025,17.3614]
[1778965528887,28.34,78280.02,34.3,0.30754,0.00025,17.37479]
[1778965528994,28.34,78280.02,34.3,0.30754,0.00025,17.37479]
[1778965529298,28.34,78280.02,34.3,0.30754,0.00025,17.37479]
[1778965529377,28.33,78279.9,34.3,0.30749,0.00025,17.37346]
[1778965530166,28.33,78279.9,34.3,0.30749,0.00025,17.37346]
[1778965530216,28.33,78273.18,34.3,0.3058,0.00025,17.32988]
[1778965535968,28.32,78271.27,34.3,0.30521,0.00025,17.31058]
[1778965541003,28.31,78271.17,34.3,0.30514,0.00025,17.3086]
[1778965545942,28.31,78271.62,34.3,0.30521,0.00025,17.31046]
[1778965548854,28.3,78269.79,34.3,0.30472,0.00025,17.29771]
[1778965555682,28.29,78270.54,34.3,0.30484,0.00025,17.30107]
[1778965561144,28.28,78279.59,34.3,0.30704,0.00025,17.3582]
[1778965562151,28.28,78272.32,34.3,0.3052,0.00025,17.31058]
[1778965567186,28.27,78273.61,34.3,0.30548,0.00025,17.31773]
[1778965572221,28.27,78273.08,34.3,0.3053,0.00025,17.31305]
[1778965577674,28.27,78273.08,34.3,0.3053,0.00025,17.31305]
[1778965578263,28.26,78265.05,34.3,0.30323,0.00025,17.25893]
[1778965583298,28.25,78262.71,34.3,0.30261,0.00025,17.24257]
[1778965588333,28.25,78263.14,34.3,0.30268,0.00025,17.24458]
[1778965593368,28.24,78261.6,34.3,0.30222,0.00025,17.22834]
[1778965599542,28.24,78261.89,34.3,0.30226,0.00025,17.22949]
[1778965599887,28.23,78261.89,34.3,0.30225,0.00025,17.22919]
[1778965599900,28.23,78261.89,34.3,0.30225,0.00025,17.22919]
[1778965599936,28.23,78261.89,34.3,0.30225,0.00025,17.22919]
[1778965600395,28.23,78261.89,34.3,0.30225,0.00025,17.22919]
[1778965600494,28.23,78261.89,34.3,0.30225,0.00025,17.22919]
[1778965600520,28.23,78261.89,34.3,0.30225,0.00025,17.22919]
[1778965600591,28.23,78261.89,34.3,0.30225,0.00025,17.22919]
[1778965600700,28.23,78258.05,34.3,0.30128,0.00025,17.20357]
[1778965601266,28.23,78258.05,34.3,0.30128,0.00025,17.20357]
[1778965601538,28.23,78258.05,34.3,0.30128,0.00025,17.20357]
[1778965601631,28.23,78251.84,34.3,0.29972,0.00025,17.16193]
[1778965606799,28.23,78252.11,34.3,0.29976,0.00025,17.16287]
[1778965606802,28.23,78252.11,34.3,0.29976,0.00025,17.16287]
[1778965611810,28.22,78252.19,34.3,0.29974,0.00025,17.16254]
[1778965612502,28.22,78252.08,34.3,0.29971,0.00025,17.16161]
[1778965617538,28.22,78252.24,34.3,0.29971,0.00025,17.16173]
[1778965622576,28.21,78252.4,34.3,0.29972,0.00025,17.16184]
[1778965623206,28.21,78252.4,34.3,0.29972,0.00025,17.16184]
[1778965623294,28.21,78252.4,34.3,0.29972,0.00025,17.16184]
[1778965623583,28.21,78257.48,34.3,0.30098,0.00025,17.19565]
[1778965624300,28.21,78257.48,34.3,0.30098,0.00025,17.19565]
[1778965627692,28.21,78262.85,34.3,0.30231,0.00025,17.23088]
[1778965629347,28.21,78263.23,34.3,0.30239,0.00025,17.23308]
[1778965631503,28.2,78264.38,34.3,0.30267,0.00025,17.24037]
[1778965633727,28.2,78265.9,34.3,0.30303,0.00025,17.25009]
[1778965634166,28.2,78265.02,34.3,0.30281,0.00025,17.24411]
[1778965639695,28.19,78267.39,34.3,0.30336,0.00025,17.25872]
[1778965644761,28.19,78267.3,34.3,0.30332,0.00025,17.25759]
[1778965644863,28.19,78267.34,34.3,0.30331,0.00025,17.25749]
[1778965651779,28.18,78265.68,34.3,0.30281,0.00025,17.24008]
[1778965656106,28.18,78265.45,34.3,0.30272,0.00025,17.23791]
[1778965663409,28.17,78265.83,34.3,0.30278,0.00025,17.23957]
[1778965664521,28.17,78264.19,34.3,0.30235,0.00025,17.22821]
[1778965664890,28.17,78263.3,34.3,0.30212,0.00025,17.22215]
[1778965667757,28.17,78263.85,34.3,0.30226,0.00025,17.22565]
[1778965676373,28.17,78263.75,34.3,0.30221,0.00025,17.22454]
[1778965676494,28.17,78263.75,34.3,0.30221,0.00025,17.22454]
[1778965676595,28.16,78263.75,34.3,0.30217,0.00025,17.2234]
[1778965681100,28.16,78263.37,34.3,0.30206,0.00025,17.22065]
[1778965687024,28.15,78263.16,34.3,0.30194,0.00025,17.21743]
[1778965694073,28.14,78263.13,34.3,0.30188,0.00025,17.21589]
[1778965695601,28.14,78263.13,34.3,0.30188,0.00025,17.21589]
[1778965695699,28.14,78263.13,34.3,0.30188,0.00025,17.21589]
[1778965705150,28.13,78263.13,34.3,0.3018,0.00025,17.21386]
[1778965710543,28.12,78263.27,34.3,0.30181,0.00025,17.21407]
[1778965710597,28.12,78263.27,34.3,0.30181,0.00025,17.21407]
[1778965710644,28.12,78263.39,34.3,0.30182,0.00025,17.21452]
[1778965716227,28.12,78263.37,34.3,0.30176,0.00025,17.20864]
[1778965721262,28.12,78263.49,34.3,0.30177,0.00025,17.20896]
[1778965726297,28.11,78262.99,34.3,0.30162,0.00025,17.20517]
[1778965731332,28.11,78261.83,34.3,0.30132,0.00025,17.19703]
[1778965734576,28.11,78261.83,34.3,0.30132,0.00025,17.19703]
[1778965734655,28.11,78261.69,34.3,0.30127,0.00025,17.19581]
[1778965734935,28.11,78261.69,34.3,0.30127,0.00025,17.19581]
[1778965735823,28.11,78261.69,34.3,0.30127,0.00025,17.19581]
[1778965735893,28.11,78261.69,34.3,0.30127,0.00025,17.19581]
[1778965736367,28.11,78256.82,34.3,0.30005,0.00025,17.16315]
[1778965741402,28.1,78255.91,34.3,0.29979,0.00025,17.15629]
[1778965742780,28.1,78255.91,34.3,0.29979,0.00025,17.15629]
[1778965749458,28.1,78261.21,34.3,0.30106,0.00025,17.19031]
[1778965754494,28.09,78260.98,34.3,0.30096,0.00025,17.18774]
[1778965758293,28.09,78260.91,34.3,0.30092,0.00025,17.18666]
[1778965763557,28.08,78260.9,34.3,0.30088,0.00025,17.18547]
[1778965768592,28.07,78261.51,34.3,0.30099,0.00025,17.18865]
[1778965776648,28.06,78261.58,34.3,0.3009,0.00025,17.18226]
[1778965785711,28.06,78261.47,34.3,0.30082,0.00025,17.18007]
[1778965790747,28.05,78259.69,34.3,0.30034,0.00025,17.16737]
[1778965795938,28.05,78259.82,34.3,0.30035,0.00025,17.16765]
[1778965796106,28.05,78259.82,34.3,0.30035,0.00025,17.16765]
[1778965796790,28.05,78262.85,34.3,0.30111,0.00025,17.18775]
[1778965802832,28.04,78263.12,34.3,0.30116,0.00025,17.18908]
[1778965807867,28.04,78261.76,34.3,0.3008,0.00025,17.1796]
[1778965808918,28.04,78261.76,34.3,0.3008,0.00025,17.1796]
[1778965808994,28.04,78261.72,34.3,0.30079,0.00025,17.17926]
[1778965809617,28.04,78261.72,34.3,0.30079,0.00025,17.17926]
[1778965809881,28.04,78249.28,34.3,0.29766,0.00025,17.09525]
[1778965813566,28.04,78244.11,34.3,0.29636,0.00025,17.05994]
[1778965819355,28.04,78244.07,34.3,0.29635,0.00025,17.05961]
[1778965820018,28.04,78244.07,34.3,0.29633,0.00025,17.05917]
[1778965820109,28.04,78244.07,34.3,0.29633,0.00025,17.05917]
[1778965820717,28.04,78244.07,34.3,0.29633,0.00025,17.05917]
[1778965827487,28.03,78243.79,34.3,0.29624,0.00025,17.0568]
[1778965829565,28.03,78243.79,34.3,0.29623,0.00025,17.05647]
[1778965829844,28.03,78243.79,34.3,0.29623,0.00025,17.05647]
[1778965836072,28.03,78244.22,34.3,0.29626,0.00025,17.05321]
[1778965841107,28.02,78244.4,34.3,0.29628,0.00025,17.05384]
[1778965846598,28.02,78244.4,34.3,0.29626,0.00025,17.05335]
[1778965852986,28.02,78243.83,34.3,0.29609,0.00025,17.0487]
[1778965862254,28.01,78243.68,34.3,0.29601,0.00025,17.04641]
[1778965867289,28.01,78243.54,34.3,0.29595,0.00025,17.04487]
[1778965868587,28.01,78243.54,34.3,0.29595,0.00025,17.04487]
[1778965874338,28.0,78243.85,34.3,0.29599,0.00025,17.04615]
[1778965879373,28.0,78246.11,34.3,0.29654,0.00025,17.06098]
[1778965884408,28.0,78247.33,34.3,0.29682,0.00025,17.0686]
[1778965886996,27.99,78247.24,34.3,0.29679,0.00025,17.06784]
[1778965887093,27.99,78247.24,34.3,0.29679,0.00025,17.06784]
[1778965887429,27.99,78246.58,34.3,0.29661,0.00025,17.06307]
[1778965892464,27.99,78247.07,34.3,0.29668,0.00025,17.06086]
[1778965897500,27.99,78247.07,34.3,0.29667,0.00025,17.06061]
[1778965902302,27.99,78246.9,34.3,0.29662,0.00025,17.05925]
[1778965902394,27.99,78246.9,34.3,0.29662,0.00025,17.05925]
[1778965902403,27.99,78246.9,34.3,0.29662,0.00025,17.0592]
[1778965907570,27.99,78246.94,34.3,0.2966,0.00025,17.05881]
[1778965912575,27.98,78247.17,34.3,0.29664,0.00025,17.05986]
[1778965912694,27.98,78247.17,34.3,0.29664,0.00025,17.05986]
[1778965912795,27.98,78247.27,34.3,0.29666,0.00025,17.06033]
[1778965918647,27.98,78246.52,34.3,0.29646,0.00025,17.05498]
[1778965923286,27.98,78246.33,34.3,0.29641,0.00025,17.05351]
[1778965923394,27.98,78246.33,34.3,0.29641,0.00025,17.05351]
[1778965923682,27.98,78246.37,34.3,0.29642,0.00025,17.05374]
[1778965928717,27.98,78247.36,34.3,0.29664,0.00025,17.05987]
[1778965934760,27.97,78247.28,34.3,0.29659,0.00025,17.05855]
[1778965940988,27.97,78247.68,34.3,0.29667,0.00025,17.06065]
[1778965941093,27.97,78247.68,34.3,0.29667,0.00025,17.06065]
[1778965941045,27.97,78247.75,34.3,0.29667,0.00025,17.06087]
[1778965946843,27.96,78247.83,34.3,0.29669,0.00025,17.06117]
[1778965953894,27.96,78247.55,34.3,0.29656,0.00025,17.05368]
[1778965958928,27.96,78247.71,34.3,0.29659,0.00025,17.05459]
[1778965963963,27.96,78246.71,34.3,0.29633,0.00025,17.04758]
[1778965968197,27.96,78247.23,34.3,0.29646,0.00025,17.05101]
[1778965968293,27.96,78247.23,34.3,0.29646,0.00025,17.05101]
[1778965968998,27.96,78247.05,34.3,0.29641,0.00025,17.04966]
[1778965973277,27.96,78246.59,34.3,0.29628,0.00025,17.04604]
[1778965973393,27.96,78246.59,34.3,0.29628,0.00025,17.04604]
[1778965974034,27.96,78246.4,34.3,0.29623,0.00025,17.04471]
[1778965979069,27.96,78247.38,34.3,0.29647,0.00025,17.05125]
[1778965980320,27.96,78246.61,34.3,0.29627,0.00025,17.04595]
[1778965980394,27.96,78246.61,34.3,0.29627,0.00025,17.04595]
[1778965981083,27.96,78236.33,34.3,0.2937,0.00025,16.97523]
[1778965981484,27.96,78236.33,34.3,0.2937,0.00025,16.97523]
[1778965981901,27.96,78236.33,34.3,0.2937,0.00025,16.97523]
[1778965982385,27.95,78232.5,34.3,0.29274,0.00025,16.94867]
[1778965986156,27.95,78233.2,34.3,0.2929,0.00025,16.95331]
[1778965990637,27.95,78231.1,34.3,0.29237,0.00025,16.93843]
[1778965995857,27.95,78229.98,34.3,0.29208,0.00025,16.93037]
[1778965996342,27.95,78229.98,34.3,0.29207,0.00025,16.93022]
[1778965997457,27.95,78229.65,34.3,0.29199,0.00025,16.92793]
[1778966003601,27.95,78232.29,34.3,0.29263,0.00025,16.94569]
[1778966003605,27.95,78232.29,34.3,0.29263,0.00025,16.94569]
[1778966007142,27.94,78233.0,34.3,0.29279,0.00025,16.95029]
[1778966007913,27.94,78233.11,34.3,0.29282,0.00025,16.95095]
[1778966007966,27.94,78236.21,34.3,0.29358,0.00025,16.97212]
[1778966013308,27.94,78238.7,34.3,0.29413,0.00025,16.98319]
[1778966014830,27.94,78238.7,34.3,0.29413,0.00025,16.98319]
[1778966014888,27.94,78238.7,34.3,0.29413,0.00025,16.98319]
[1778966014900,27.94,78238.7,34.3,0.29413,0.00025,16.98319]
[1778966014994,27.94,78238.7,34.3,0.29413,0.00025,16.98319]
[1778966015095,27.94,78238.73,34.3,0.29412,0.00025,16.98308]
[1778966016310,27.94,78241.57,34.3,0.29483,0.00025,17.00263]
[1778966016596,27.94,78241.57,34.3,0.29483,0.00025,17.00263]
[1778966016694,27.94,78241.57,34.3,0.29483,0.00025,17.00263]
[1778966016697,27.94,78242.16,34.3,0.29498,0.00025,17.00666]
[1778966020329,27.93,78244.45,34.3,0.29553,0.00025,17.02188]
[1778966024208,27.93,78244.17,34.3,0.29545,0.00025,17.01965]
[1778966024940,27.93,78244.17,34.3,0.29545,0.00025,17.01965]
[1778966028241,27.93,78242.42,34.3,0.29498,0.00025,17.00675]
[1778966028415,27.93,78236.19,34.3,0.29342,0.00025,16.96367]
[1778966033450,27.92,78233.65,34.3,0.29276,0.00025,16.94557]
[1778966038485,27.92,78236.54,34.3,0.29347,0.00025,16.96508]
[1778966043521,27.92,78237.04,34.3,0.29357,0.00025,16.96795]
[1778966047544,27.92,78237.4,34.3,0.29365,0.00025,16.97008]
[1778966047893,27.92,78237.4,34.3,0.29365,0.00025,16.97008]
[1778966053591,27.91,78240.76,34.3,0.29445,0.00025,16.99237]
[1778966057357,27.91,78240.41,34.3,0.29435,0.00025,16.98954]
[1778966062654,27.91,78240.33,34.3,0.2943,0.00025,16.98829]
[1778966067689,27.9,78238.67,34.3,0.29387,0.00025,16.97628]
[1778966071394,27.9,78237.77,34.3,0.29363,0.00025,16.96977]
[1778966071749,27.9,78237.77,34.3,0.29363,0.00025,16.96977]
[1778966072342,27.9,78237.74,34.3,0.29357,0.00025,16.96417]
[1778966072813,27.9,78237.74,34.3,0.29357,0.00025,16.96417]
[1778966073360,27.9,78237.7,34.3,0.29356,0.00025,16.96368]
[1778966073893,27.9,78237.7,34.3,0.29356,0.00025,16.96368]
[1778966074434,27.9,78237.51,34.3,0.2935,0.00025,16.96226]
[1778966076309,27.9,78237.69,34.3,0.29355,0.00025,16.9634]
[1778966080336,27.9,78238.21,34.3,0.29366,0.00025,16.96655]
[1778966080708,27.9,78238.21,34.3,0.29366,0.00025,16.96655]
[1778966082034,27.9,78237.47,34.3,0.29347,0.00025,16.96143]
[1778966087829,27.89,78237.67,34.3,0.2935,0.00025,16.96217]
[1778966089131,27.89,78237.67,34.3,0.2935,0.00025,16.96217]
[1778966091255,27.89,78237.63,34.3,0.29348,0.00025,16.96169]
[1778966091401,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966091423,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966091500,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966091593,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966091662,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966091708,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966091935,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966092171,27.89,78237.59,34.3,0.29347,0.00025,16.96133]
[1778966092256,27.89,78258.35,34.3,0.29869,0.00025,17.10374]
[1778966092304,27.89,78258.35,34.3,0.29869,0.00025,17.10374]
[1778966092686,27.89,78258.35,34.3,0.29869,0.00025,17.10374]
[1778966092690,27.89,78258.35,34.3,0.29869,0.00025,17.10374]
[1778966093201,27.89,78258.35,34.3,0.29869,0.00025,17.10374]
[1778966093215,27.89,78271.65,34.3,0.30206,0.00025,17.19352]
[1778966093304,27.89,78271.65,34.3,0.30206,0.00025,17.19352]
[1778966094366,27.89,78271.18,34.3,0.30194,0.00025,17.19037]
[1778966098733,27.89,78271.53,34.3,0.30203,0.00025,17.19277]
[1778966098906,27.89,78270.34,34.3,0.30173,0.00025,17.1848]
[1778966102854,27.89,78267.93,34.3,0.30112,0.00025,17.16862]
[1778966103802,27.89,78266.8,34.3,0.30083,0.00025,17.16103]
[1778966103814,27.89,78266.8,34.3,0.30083,0.00025,17.16103]
[1778966103894,27.89,78266.8,34.3,0.30083,0.00025,17.16103]
[1778966103941,27.89,78266.67,34.3,0.3008,0.00025,17.16017]
[1778966104837,27.89,78266.67,34.3,0.3008,0.00025,17.16017]
[1778966105485,27.89,78266.53,34.3,0.30077,0.00025,17.1592]
[1778966110873,27.89,78266.72,34.3,0.3008,0.00025,17.16022]
[1778966111158,27.89,78266.72,34.3,0.3008,0.00025,17.16022]
[1778966117032,27.89,78268.83,34.3,0.30131,0.00025,17.17367]
[1778966118310,27.89,78269.05,34.3,0.30136,0.00025,17.17503]
[1778966119469,27.88,78268.97,34.3,0.30134,0.00025,17.17443]
[1778966121415,27.88,78269.01,34.3,0.30134,0.00025,17.17445]
[1778966122403,27.88,78269.33,34.3,0.30142,0.00025,17.17653]
[1778966122906,27.88,78269.33,34.3,0.30142,0.00025,17.17653]
[1778966124464,27.88,78269.47,34.3,0.30145,0.00025,17.17734]
[1778966125026,27.88,78269.47,34.3,0.30145,0.00025,17.17734]
[1778966125717,27.88,78269.08,34.3,0.30134,0.00025,17.17452]
[1778966125912,27.88,78269.08,34.3,0.30134,0.00025,17.17452]
[1778966125939,27.88,78269.08,34.3,0.30134,0.00025,17.17452]
[1778966126182,27.88,78269.08,34.3,0.30134,0.00025,17.17452]
[1778966126610,27.88,78265.46,34.3,0.30042,0.00025,17.15006]
[1778966127102,27.88,78258.92,34.3,0.29876,0.00025,17.10567]
[1778966132137,27.88,78258.64,34.3,0.29863,0.00025,17.09816]
[1778966132918,27.88,78258.64,34.3,0.29863,0.00025,17.09816]
[1778966135421,27.88,78258.59,34.3,0.29861,0.00025,17.09767]
[1778966135469,27.88,78258.59,34.3,0.29861,0.00025,17.09767]
[1778966135593,27.88,78258.59,34.3,0.29861,0.00025,17.09767]
[1778966136293,27.88,78258.59,34.3,0.29861,0.00025,17.09767]
[1778966136321,27.88,78258.59,34.3,0.29861,0.00025,17.09767]
[1778966137172,27.88,78253.88,34.3,0.29742,0.00025,17.06552]
[1778966141573,27.88,78254.09,34.3,0.29747,0.00025,17.06691]
[1778966141693,27.88,78254.09,34.3,0.29747,0.00025,17.06691]
[1778966142207,27.88,78253.79,34.3,0.29739,0.00025,17.06473]
[1778966144750,27.87,78251.59,34.3,0.29683,0.00025,17.04952]
[1778966144757,27.87,78251.59,34.3,0.29683,0.00025,17.04952]
[1778966144921,27.87,78251.59,34.3,0.29683,0.00025,17.04952]
[1778966145013,27.87,78251.59,34.3,0.29683,0.00025,17.04952]
[1778966151271,27.87,78252.02,34.3,0.2969,0.00025,17.0514]
[1778966157313,27.86,78252.09,34.3,0.29688,0.00025,17.05094]
[1778966162348,27.86,78252.09,34.3,0.29685,0.00025,17.05012]
[1778966172418,27.85,78252.11,34.3,0.2968,0.00025,17.04868]
[1778966177663,27.85,78252.2,34.3,0.2968,0.00025,17.04875]
[1778966178938,27.85,78252.22,34.3,0.2968,0.00025,17.04876]
[1778966185148,27.84,78250.73,34.3,0.2964,0.00025,17.03783]
[1778966189453,27.84,78251.42,34.3,0.29655,0.00025,17.04205]
[1778966192568,27.84,78252.06,34.3,0.29665,0.00025,17.04081]
[1778966198601,27.83,78256.78,34.3,0.29781,0.00025,17.07206]
[1778966204396,27.83,78256.8,34.3,0.29778,0.00025,17.07152]
[1778966214714,27.82,78256.76,34.3,0.29769,0.00025,17.06915]
[1778966219729,27.81,78257.01,34.3,0.29773,0.00025,17.07012]
[1778966225791,27.8,78258.58,34.3,0.29807,0.00025,17.07946]
[1778966229919,27.8,78258.54,34.3,0.29804,0.00025,17.07858]
[1778966235861,27.79,78258.94,34.3,0.29809,0.00025,17.07987]
[1778966241593,27.79,78258.78,34.3,0.29803,0.00025,17.07835]
[1778966241597,27.79,78258.78,34.3,0.29803,0.00025,17.07835]
[1778966246938,27.78,78258.78,34.3,0.29796,0.00025,17.0765]
[1778966249043,27.78,78258.4,34.3,0.29785,0.00025,17.0737]
[1778966255424,27.77,78259.4,34.3,0.29803,0.00025,17.07439]
[1778966264057,27.77,78258.69,34.3,0.29779,0.00025,17.06789]
[1778966269092,27.76,78258.82,34.3,0.29779,0.00025,17.06804]
[1778966270550,27.76,78258.71,34.3,0.29776,0.00025,17.06715]
[1778966276141,27.75,78258.64,34.3,0.2977,0.00025,17.06569]
[1778966280951,27.75,78257.63,34.3,0.29743,0.00025,17.05823]
[1778966286226,27.75,78257.75,34.3,0.29743,0.00025,17.0584]
[1778966287476,27.75,78257.85,34.3,0.29745,0.00025,17.05896]
[1778966288444,27.75,78257.75,34.3,0.29741,0.00025,17.05795]
[1778966290286,27.74,78257.57,34.3,0.29736,0.00025,17.05655]
[1778966292401,27.74,78257.75,34.3,0.2974,0.00025,17.05744]
[1778966297464,27.74,78257.58,34.3,0.29731,0.00025,17.05519]
[1778966301555,27.74,78257.44,34.3,0.29727,0.00025,17.05404]
[1778966303536,27.73,78248.86,34.3,0.29507,0.00025,16.99409]
[1778966306598,27.73,78248.97,34.3,0.29508,0.00025,16.99452]
[1778966306694,27.73,78248.97,34.3,0.29508,0.00025,16.99452]
[1778966306747,27.73,78248.97,34.3,0.29508,0.00025,16.99452]
[1778966306994,27.73,78248.97,34.3,0.29508,0.00025,16.99452]
[1778966313400,27.72,78248.8,34.3,0.29496,0.00025,16.98716]
[1778966318436,27.72,78249.42,34.3,0.29509,0.00025,16.99089]
[1778966323471,27.72,78249.61,34.3,0.29512,0.00025,16.9916]
[1778966331527,27.71,78249.59,34.3,0.29508,0.00025,16.99051]
[1778966338303,27.71,78249.64,34.3,0.29509,0.00025,16.99075]
[1778966343611,27.71,78249.67,34.3,0.29505,0.00025,16.98971]
[1778966348647,27.7,78249.64,34.3,0.29502,0.00025,16.98902]
[1778966353682,27.7,78249.69,34.3,0.29502,0.00025,16.98892]
[1778966359135,27.7,78249.88,34.3,0.29505,0.00025,16.98989]
[1778966361367,27.7,78243.67,34.3,0.29347,0.00025,16.94639]
[1778966367536,27.7,78242.57,34.3,0.29318,0.00025,16.93849]
[1778966367818,27.7,78242.8,34.3,0.29324,0.00025,16.94005]
[1778966369962,27.69,78241.82,34.3,0.29299,0.00025,16.93301]
[1778966370093,27.69,78241.82,34.3,0.29299,0.00025,16.93301]
[1778966370165,27.69,78240.52,34.3,0.29266,0.00025,16.92393]
[1778966376843,27.69,78240.02,34.3,0.29245,0.00025,16.91419]
[1778966381422,27.69,78239.44,34.3,0.29228,0.00025,16.90955]
[1778966385391,27.68,78235.49,34.3,0.29127,0.00025,16.8814]
[1778966390941,27.68,78234.59,34.3,0.29101,0.00025,16.87405]
[1778966393357,27.68,78234.83,34.3,0.29106,0.00025,16.8756]
[1778966394433,27.68,78235.26,34.3,0.29116,0.00025,16.87834]
[1778966401013,27.67,78234.91,34.3,0.29104,0.00025,16.87494]
[1778966404823,27.67,78234.74,34.3,0.29098,0.00025,16.87339]
[1778966404843,27.67,78234.74,34.3,0.29098,0.00025,16.87339]
[1778966404851,27.67,78234.74,34.3,0.29098,0.00025,16.87339]
[1778966404864,27.67,78234.74,34.3,0.29098,0.00025,16.87339]
[1778966405093,27.67,78234.74,34.3,0.29098,0.00025,16.87339]
[1778966405133,27.67,78239.74,34.3,0.29224,0.00025,16.90838]
[1778966406049,27.67,78248.24,34.3,0.29438,0.00025,16.96769]
[1778966410383,27.67,78250.43,34.3,0.29493,0.00025,16.98268]
[1778966410494,27.67,78250.43,34.3,0.29493,0.00025,16.98268]
[1778966410595,27.67,78250.43,34.3,0.29492,0.00025,16.98253]
[1778966413423,27.67,78250.43,34.3,0.29492,0.00025,16.98253]
[1778966413594,27.67,78250.43,34.3,0.29492,0.00025,16.98253]
[1778966413602,27.66,78250.71,34.3,0.29498,0.00025,16.98398]
[1778966421787,27.66,78251.47,34.3,0.29516,0.00025,16.98895]
[1778966425833,27.66,78252.9,34.3,0.2955,0.00025,16.9983]
[1778966429548,27.66,78252.57,34.3,0.29541,0.00025,16.99574]
[1778966430647,27.66,78252.5,34.3,0.29538,0.00025,16.99508]
[1778966431533,27.66,78252.5,34.3,0.29538,0.00025,16.99508]
[1778966431594,27.66,78252.5,34.3,0.29538,0.00025,16.99508]
[1778966431627,27.66,78252.5,34.3,0.29533,0.00025,16.98959]
[1778966431847,27.66,78252.5,34.3,0.29533,0.00025,16.98959]
[1778966437266,27.65,78251.77,34.3,0.2951,0.00025,16.98344]
[1778966440805,27.65,78251.52,34.3,0.29501,0.00025,16.98102]
[1778966443525,27.64,78251.12,34.3,0.29488,0.00025,16.97753]
[1778966449350,27.63,78251.32,34.3,0.29487,0.00025,16.97722]
[1778966454385,27.63,78251.39,34.3,0.29484,0.00025,16.97643]
[1778966461434,27.62,78251.1,34.3,0.2947,0.00025,16.97256]
[1778966463599,27.62,78251.1,34.3,0.2947,0.00025,16.97256]
[1778966468296,27.61,78250.49,34.3,0.29448,0.00025,16.9667]
[1778966468386,27.61,78250.49,34.3,0.29448,0.00025,16.9667]
[1778966471572,27.6,78250.42,34.3,0.29444,0.00025,16.96566]
[1778966473021,27.6,78250.5,34.3,0.29443,0.00025,16.9654]
[1778966475737,27.6,78250.5,34.3,0.2944,0.00025,16.96457]
[1778966476218,27.6,78250.5,34.3,0.2944,0.00025,16.96457]
[1778966480076,27.59,78250.43,34.3,0.29434,0.00025,16.96298]
[1778966482675,27.59,78252.05,34.3,0.29473,0.00025,16.97372]
[1778966484056,27.58,78252.09,34.3,0.29472,0.00025,16.97343]
[1778966484954,27.58,78252.09,34.3,0.29472,0.00025,16.97343]
[1778966485745,27.58,78252.09,34.3,0.29471,0.00025,16.97315]
[1778966491644,27.57,78247.83,34.3,0.29351,0.00025,16.93616]
[1778966496679,27.57,78247.82,34.3,0.29346,0.00025,16.93487]
[1778966501147,27.56,78247.9,34.3,0.29347,0.00025,16.93519]
[1778966501291,27.56,78247.9,34.3,0.29347,0.00025,16.93519]
[1778966510777,27.55,78248.46,34.3,0.29351,0.00025,16.93618]
[1778966511881,27.55,78248.46,34.3,0.29351,0.00025,16.93618]
[1778966517826,27.54,78247.63,34.3,0.29324,0.00025,16.92887]
[1778966523165,27.54,78247.61,34.3,0.29323,0.00025,16.92853]
[1778966525762,27.54,78247.61,34.3,0.2932,0.00025,16.92774]
[1778966527561,27.53,78247.61,34.3,0.29318,0.00025,16.92716]
[1778966527594,27.53,78247.61,34.3,0.29318,0.00025,16.92716]
[1778966527662,27.53,78247.61,34.3,0.29316,0.00025,16.92678]
[1778966530362,27.53,78247.61,34.3,0.29316,0.00025,16.92668]
[1778966530493,27.53,78247.61,34.3,0.29316,0.00025,16.92668]
[1778966530518,27.53,78247.61,34.3,0.29315,0.00025,16.92647]
[1778966534873,27.53,78247.61,34.3,0.29315,0.00025,16.92647]
[1778966534993,27.53,78247.61,34.3,0.29315,0.00025,16.92647]
[1778966535439,27.52,78247.61,34.3,0.29312,0.00025,16.92563]
[1778966540601,27.52,78247.58,34.3,0.2931,0.00025,16.92514]
[1778966540693,27.52,78247.58,34.3,0.2931,0.00025,16.92514]
[1778966540703,27.52,78247.58,34.3,0.29309,0.00025,16.92495]
[1778966543778,27.52,78247.58,34.3,0.29309,0.00025,16.92495]
[1778966543894,27.52,78247.58,34.3,0.29309,0.00025,16.92495]
[1778966544644,27.52,78247.58,34.3,0.29309,0.00025,16.92495]
[1778966544694,27.52,78247.58,34.3,0.29309,0.00025,16.92495]
[1778966544652,27.52,78247.58,34.3,0.29307,0.00025,16.92432]
[1778966544791,27.52,78247.58,34.3,0.29307,0.00025,16.92432]
[1778966548658,27.52,78247.58,34.3,0.29307,0.00025,16.92432]
[1778966549041,27.52,78247.58,34.3,0.29307,0.00025,16.92432]
[1778966551153,27.51,78247.58,34.3,0.29303,0.00025,16.92325]
[1778966555039,27.51,78247.7,34.3,0.29299,0.00025,16.91825]
[1778966564411,27.51,78247.58,34.3,0.29293,0.00025,16.91654]
[1778966565138,27.5,78247.58,34.3,0.29289,0.00025,16.91554]
[1778966565895,27.5,78247.58,34.3,0.29289,0.00025,16.91554]
[1778966566058,27.5,78247.58,34.3,0.29289,0.00025,16.91554]
[1778966566869,27.5,78251.59,34.3,0.29391,0.00025,16.94351]
[1778966569470,27.5,78254.04,34.3,0.29452,0.00025,16.96026]
[1778966572275,27.49,78256.39,34.3,0.29509,0.00026,16.97606]
[1778966579260,27.48,78257.14,34.3,0.29522,0.00026,16.97953]
[1778966579952,27.48,78257.14,34.3,0.29522,0.00026,16.97953]
[1778966579993,27.48,78257.14,34.3,0.29522,0.00026,16.97953]
[1778966580030,27.48,78257.14,34.3,0.29521,0.00026,16.97931]
[1778966582044,27.48,78257.14,34.3,0.29521,0.00026,16.97931]
[1778966582139,27.48,78257.14,34.3,0.2952,0.00026,16.97903]
[1778966584985,27.48,78257.42,34.3,0.29526,0.00026,16.98073]
[1778966590337,27.48,78257.16,34.3,0.29517,0.00026,16.9782]
[1778966595372,27.47,78257.23,34.3,0.29516,0.00026,16.97804]
[1778966600784,27.47,78257.13,34.3,0.29512,0.00026,16.97682]
[1778966605997,27.47,78257.23,34.3,0.29512,0.00026,16.97682]
[1778966608900,27.46,78257.75,34.3,0.29524,0.00026,16.9801]
[1778966609531,27.46,78257.75,34.3,0.29524,0.00026,16.9801]
[1778966609881,27.46,78257.76,34.3,0.29523,0.00026,16.97992]
[1778966610869,27.46,78258.02,34.3,0.29529,0.00026,16.98161]
[1778966611389,27.46,78258.02,34.3,0.29529,0.00026,16.98161]
[1778966620547,27.46,78257.39,34.3,0.29504,0.00026,16.97082]
[1778966623861,27.45,78257.61,34.3,0.29509,0.00026,16.97209]
[1778966629610,27.45,78257.57,34.3,0.29506,0.00026,16.97124]
[1778966631327,27.45,78257.43,34.3,0.29502,0.00026,16.97014]
[1778966632397,27.45,78257.5,34.3,0.29503,0.00026,16.97051]
[1778966633404,27.45,78257.58,34.3,0.29505,0.00026,16.97095]
[1778966635472,27.45,78257.68,34.3,0.29506,0.00026,16.97141]
[1778966635810,27.45,78257.68,34.3,0.29506,0.00026,16.97141]
[1778966638576,27.45,78257.48,34.3,0.295,0.00026,16.96977]
[1778966643712,27.44,78256.19,34.3,0.29464,0.00026,16.95998]
[1778966646885,27.44,78256.63,34.3,0.29474,0.00026,16.96271]
[1778966647459,27.44,78256.63,34.3,0.29474,0.00026,16.96271]
[1778966652915,27.44,78256.64,34.3,0.29472,0.00026,16.96204]
[1778966652993,27.44,78256.64,34.3,0.29472,0.00026,16.96204]
[1778966653783,27.44,78256.85,34.3,0.29476,0.00026,16.96331]
[1778966658780,27.43,78256.53,34.3,0.29465,0.00026,16.96023]
[1778966662943,27.43,78256.64,34.3,0.29464,0.00026,16.95995]
[1778966662994,27.43,78256.64,34.3,0.29464,0.00026,16.95995]
[1778966663853,27.43,78256.55,34.3,0.29461,0.00026,16.95919]
[1778966668798,27.42,78256.62,34.3,0.29462,0.00026,16.95931]
[1778966670755,27.42,78256.62,34.3,0.29461,0.00026,16.95907]
[1778966672513,27.42,78256.59,34.3,0.29459,0.00026,16.95861]
[1778966675192,27.42,78256.68,34.3,0.29455,0.00026,16.95356]
[1778966675396,27.42,78256.68,34.3,0.29455,0.00026,16.95356]
[1778966675494,27.42,78256.68,34.3,0.29455,0.00026,16.95356]
[1778966675595,27.42,78256.86,34.3,0.29459,0.00026,16.95458]
[1778966680972,27.41,78256.78,34.3,0.29453,0.00026,16.95299]
[1778966686007,27.41,78256.7,34.3,0.29447,0.00026,16.95143]
[1778966687521,27.41,78256.7,34.3,0.29447,0.00026,16.95143]
[1778966687593,27.41,78256.7,34.3,0.29447,0.00026,16.95143]
[1778966687789,27.41,78256.7,34.3,0.29447,0.00026,16.95143]
[1778966687622,27.4,78256.7,34.3,0.29446,0.00026,16.95104]
[1778966687894,27.4,78256.7,34.3,0.29446,0.00026,16.95104]
[1778966688021,27.4,78256.78,34.3,0.29448,0.00026,16.9516]
[1778966691479,27.4,78256.51,34.3,0.29439,0.00026,16.94932]
[1778966691539,27.4,78256.51,34.3,0.29439,0.00026,16.94932]
[1778966691578,27.4,78256.51,34.3,0.29439,0.00026,16.94932]
[1778966691838,27.4,78256.51,34.3,0.29439,0.00026,16.94932]
[1778966692090,27.4,78256.51,34.3,0.29438,0.00026,16.94894]
[1778966692476,27.4,78256.51,34.3,0.29438,0.00026,16.94894]
[1778966692527,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693030,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693624,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693639,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693698,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693700,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693746,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693778,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693873,27.4,78245.33,34.3,0.29153,0.00025,16.87007]
[1778966693810,27.4,78239.67,34.3,0.29008,0.00025,16.82961]
[1778966694094,27.4,78239.67,34.3,0.29008,0.00025,16.82961]
[1778966694295,27.4,78239.67,34.3,0.29008,0.00025,16.82961]
[1778966694850,27.39,78231.95,34.3,0.28803,0.00025,16.77214]
[1778966695331,27.39,78231.95,34.3,0.28803,0.00025,16.77214]
[1778966695843,27.38,78219.09,34.3,0.28473,0.00025,16.6779]
[1778966698708,27.37,78217.63,34.3,0.28428,0.00025,16.66474]
[1778966699407,27.36,78217.63,34.3,0.28423,0.00025,16.6635]
[1778966700656,27.36,78217.63,34.3,0.28423,0.00025,16.6635]
[1778966700668,27.36,78217.63,34.3,0.28423,0.00025,16.6635]
[1778966700993,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701035,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701112,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701117,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701213,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701222,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701393,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701444,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701463,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701494,27.35,78217.63,34.3,0.28415,0.00025,16.66136]
[1778966701495,27.35,78216.19,34.3,0.28379,0.00025,16.65087]
[1778966702447,27.35,78216.19,34.3,0.28379,0.00025,16.65087]
[1778966702614,27.35,78216.19,34.3,0.28379,0.00025,16.65087]
[1778966702715,27.34,78211.84,34.3,0.28258,0.00025,16.61584]
[1778966702943,27.34,78211.84,34.3,0.28258,0.00025,16.61584]
[1778966703494,27.34,78211.84,34.3,0.28258,0.00025,16.61584]
[1778966703816,27.34,78211.84,34.3,0.28258,0.00025,16.61584]
[1778966705119,27.33,78213.25,34.3,0.28291,0.00025,16.6254]
[1778966705718,27.33,78213.25,34.3,0.28291,0.00025,16.6254]
[1778966705819,27.33,78213.37,34.3,0.28289,0.00025,16.62482]
[1778966710257,27.31,78218.54,34.3,0.28411,0.00025,16.66018]
[1778966710551,27.31,78218.54,34.3,0.28411,0.00025,16.66018]
[1778966711137,27.3,78218.58,34.3,0.28399,0.00025,16.657]
[1778966712162,27.3,78218.58,34.3,0.28399,0.00025,16.657]
[1778966712197,27.3,78218.58,34.3,0.28399,0.00025,16.657]
[1778966712807,27.3,78218.58,34.3,0.28399,0.00025,16.657]
[1778966712839,27.3,78218.96,34.3,0.28408,0.00025,16.65959]
[1778966712932,27.3,78218.96,34.3,0.28408,0.00025,16.65959]
[1778966713141,27.3,78218.96,34.3,0.28408,0.00025,16.65959]
[1778966713721,27.3,78218.96,34.3,0.28408,0.00025,16.65959]
[1778966713962,27.3,78220.46,34.3,0.28446,0.00025,16.67044]
[1778966714203,27.3,78221.76,34.3,0.28479,0.00025,16.67992]
[1778966719238,27.28,78222.01,34.3,0.28471,0.00025,16.67792]
[1778966722214,27.28,78222.05,34.3,0.28471,0.00025,16.67797]
[1778966722218,27.28,78222.05,34.3,0.28471,0.00025,16.67797]
[1778966722259,27.27,78222.28,34.3,0.28477,0.00025,16.67952]
[1778966727295,27.27,78221.89,34.3,0.28465,0.00025,16.67618]
[1778966732330,27.27,78222.33,34.3,0.2847,0.00025,16.67352]
[1778966734291,27.27,78222.33,34.3,0.2847,0.00025,16.67352]
[1778966734328,27.27,78222.33,34.3,0.2847,0.00025,16.67352]
[1778966739794,27.27,78222.4,34.3,0.28469,0.00025,16.6734]
[1778966745421,27.26,78226.59,34.3,0.28569,0.00025,16.7021]
[1778966746269,27.26,78226.59,34.3,0.28569,0.00025,16.7021]
[1778966747428,27.26,78226.59,34.3,0.28568,0.00025,16.70197]
[1778966747493,27.26,78226.59,34.3,0.28568,0.00025,16.70197]
[1778966747849,27.26,78226.59,34.3,0.28568,0.00025,16.70197]
[1778966747877,27.26,78226.59,34.3,0.28568,0.00025,16.70197]
[1778966747926,27.26,78228.44,34.3,0.28615,0.00025,16.71522]
[1778966749720,27.26,78228.77,34.3,0.28623,0.00025,16.71762]
[1778966750418,27.26,78228.74,34.3,0.28622,0.00025,16.71729]
[1778966750800,27.26,78228.74,34.3,0.28622,0.00025,16.71729]
[1778966752351,27.26,78228.77,34.3,0.28623,0.00025,16.71746]
[1778966752694,27.26,78228.77,34.3,0.28623,0.00025,16.71746]
[1778966753076,27.25,78229.08,34.3,0.2863,0.00025,16.71959]
[1778966754837,27.25,78229.23,34.3,0.28634,0.00025,16.72068]
[1778966755745,27.25,78229.15,34.3,0.28631,0.00025,16.71997]
[1778966756549,27.25,78229.24,34.3,0.28633,0.00025,16.72056]
[1778966762551,27.25,78231.28,34.3,0.28684,0.00025,16.73492]
[1778966766936,27.25,78232.66,34.3,0.28718,0.00025,16.7447]
[1778966769346,27.25,78239.2,34.3,0.28884,0.00026,16.79164]
[1778966769358,27.25,78239.2,34.3,0.28884,0.00026,16.79164]
[1778966769403,27.25,78239.2,34.3,0.28884,0.00026,16.79164]
[1778966769415,27.25,78239.2,34.3,0.28884,0.00026,16.79164]
[1778966769602,27.25,78243.2,34.3,0.28985,0.00026,16.82027]
[1778966770034,27.25,78243.2,34.3,0.28985,0.00026,16.82027]
[1778966771078,27.25,78245.82,34.3,0.29052,0.00026,16.839]
[1778966775426,27.25,78248.4,34.3,0.29117,0.00026,16.85701]
[1778966775494,27.25,78248.4,34.3,0.29117,0.00026,16.85701]
[1778966775644,27.25,78248.46,34.3,0.29118,0.00026,16.85744]
[1778966776409,27.25,78248.46,34.3,0.29118,0.00026,16.85744]
[1778966776493,27.25,78248.46,34.3,0.29118,0.00026,16.85744]
[1778966776651,27.25,78249.42,34.3,0.29143,0.00026,16.86427]
[1778966781887,27.24,78249.78,34.3,0.2915,0.00026,16.86642]
[1778966781938,27.24,78249.81,34.3,0.29151,0.00026,16.86653]
[1778966782094,27.24,78249.81,34.3,0.29151,0.00026,16.86653]
[1778966788735,27.24,78249.91,34.3,0.29153,0.00026,16.86715]
[1778966793744,27.24,78252.82,34.3,0.29223,0.00026,16.88247]
[1778966794509,27.24,78252.85,34.3,0.29223,0.00026,16.88265]
[1778966799812,27.24,78252.98,34.3,0.29226,0.00026,16.88337]
[1778966804849,27.24,78253.33,34.3,0.29234,0.00026,16.88568]
[1778966809884,27.24,78253.19,34.3,0.2923,0.00026,16.88449]
[1778966814919,27.24,78254.08,34.3,0.29252,0.00026,16.89061]
[1778966819954,27.24,78253.9,34.3,0.29247,0.00026,16.88911]
[1778966824989,27.24,78254.04,34.3,0.29249,0.00026,16.88991]
[1778966831034,27.24,78254.24,34.3,0.29254,0.00026,16.89112]
[1778966837076,27.23,78254.19,34.3,0.29252,0.00026,16.89059]
[1778966841314,27.23,78253.98,34.3,0.29246,0.00026,16.88902]
[1778966847415,27.23,78253.98,34.3,0.29246,0.00026,16.88892]
[1778966850299,27.23,78253.83,34.3,0.29242,0.00026,16.88778]
[1778966850623,27.23,78253.83,34.3,0.29242,0.00026,16.88778]
[1778966850896,27.23,78253.83,34.3,0.29242,0.00026,16.88778]
[1778966858223,27.23,78253.88,34.3,0.29238,0.00026,16.88268]
[1778966859734,27.23,78253.88,34.3,0.29238,0.00026,16.88268]
[1778966862473,27.23,78254.08,34.3,0.29243,0.00026,16.88408]
[1778966862694,27.23,78254.08,34.3,0.29243,0.00026,16.88408]
[1778966862795,27.23,78251.38,34.3,0.29174,0.00026,16.86486]
[1778966868295,27.23,78248.66,34.3,0.29103,0.00026,16.84511]
[1778966871607,27.23,78248.66,34.3,0.29102,0.00026,16.84499]
[1778966872546,27.23,78248.95,34.3,0.29109,0.00026,16.84693]
[1778966878365,27.23,78248.67,34.3,0.291,0.00026,16.84451]
[1778966882307,27.23,78247.48,34.3,0.2907,0.00026,16.83593]
[1778966889442,27.22,78248.27,34.3,0.29088,0.00026,16.84107]
[1778966894478,27.22,78247.62,34.3,0.2907,0.00026,16.83604]
[1778966896306,27.22,78247.52,34.3,0.29067,0.00026,16.83525]
[1778966901565,27.22,78247.6,34.3,0.29067,0.00026,16.83532]
[1778966907570,27.22,78247.6,34.3,0.29065,0.00026,16.83478]
[1778966912605,27.21,78248.1,34.3,0.29072,0.00026,16.83252]
[1778966917640,27.21,78248.99,34.3,0.29092,0.00026,16.83837]
[1778966922676,27.21,78248.92,34.3,0.29089,0.00026,16.83732]
[1778966927711,27.21,78248.81,34.3,0.29084,0.00026,16.83597]
[1778966932746,27.2,78248.82,34.3,0.29082,0.00026,16.83547]
[1778966939795,27.2,78248.81,34.3,0.29078,0.00026,16.83448]
[1778966941991,27.2,78248.84,34.3,0.29079,0.00026,16.83458]
[1778966942872,27.2,78248.84,34.3,0.29078,0.00026,16.83446]
[1778966951879,27.19,78248.7,34.3,0.2907,0.00026,16.83231]
[1778966956914,27.19,78248.53,34.3,0.29064,0.00026,16.83054]
[1778966963963,27.18,78248.61,34.3,0.29063,0.00026,16.83043]
[1778966968998,27.18,78249.08,34.3,0.29074,0.00026,16.8333]
[1778966972508,27.18,78249.02,34.3,0.29072,0.00026,16.83277]
[1778966978064,27.18,78245.54,34.3,0.28975,0.00026,16.80178]
[1778966979841,27.18,78245.47,34.3,0.28973,0.00026,16.80123]
[1778966980078,27.18,78245.86,34.3,0.28983,0.00026,16.80399]
[1778966985113,27.18,78246.32,34.3,0.28994,0.00026,16.80717]
[1778966990148,27.18,78246.21,34.3,0.28992,0.00026,16.80635]
[1778966997197,27.18,78245.99,34.3,0.28986,0.00026,16.80485]
[1778967000447,27.18,78246.13,34.3,0.2899,0.00026,16.80591]
[1778967000485,27.18,78246.13,34.3,0.2899,0.00026,16.80591]
[1778967000594,27.18,78246.13,34.3,0.2899,0.00026,16.80591]
[1778967000857,27.18,78246.13,34.3,0.2899,0.00026,16.80591]
[1778967000995,27.18,78246.13,34.3,0.2899,0.00026,16.80591]
[1778967001097,27.18,78247.66,34.3,0.2903,0.00026,16.81701]
[1778967001849,27.18,78247.66,34.3,0.2903,0.00026,16.81701]
[1778967001893,27.18,78247.66,34.3,0.2903,0.00026,16.81701]
[1778967001950,27.18,78248.73,34.3,0.29057,0.00026,16.82467]
[1778967002557,27.18,78248.73,34.3,0.29057,0.00026,16.82467]
[1778967002593,27.18,78248.73,34.3,0.29057,0.00026,16.82467]
[1778967002657,27.18,78248.87,34.3,0.29061,0.00026,16.82567]
[1778967007601,27.18,78252.12,34.3,0.29144,0.00026,16.84885]
[1778967007693,27.18,78252.12,34.3,0.29144,0.00026,16.84885]
[1778967007915,27.18,78252.12,34.3,0.29144,0.00026,16.84885]
[1778967007994,27.18,78252.12,34.3,0.29144,0.00026,16.84885]
[1778967008695,27.18,78254.35,34.3,0.29201,0.00026,16.86478]
[1778967008796,27.18,78254.37,34.3,0.29202,0.00026,16.86492]
[1778967012997,27.18,78254.88,34.3,0.29215,0.00026,16.86851]
[1778967013005,27.18,78254.88,34.3,0.29215,0.00026,16.86851]
[1778967013194,27.18,78254.88,34.3,0.29215,0.00026,16.86851]
[1778967013213,27.18,78254.75,34.3,0.29211,0.00026,16.86754]
[1778967015415,27.18,78255.47,34.3,0.2923,0.00026,16.87271]
[1778967015494,27.18,78255.47,34.3,0.2923,0.00026,16.87271]
[1778967015516,27.18,78256.08,34.3,0.29246,0.00026,16.87709]
[1778967021080,27.18,78255.95,34.3,0.29241,0.00026,16.8759]
[1778967021217,27.18,78255.95,34.3,0.29241,0.00026,16.8759]
[1778967021496,27.17,78255.95,34.3,0.29241,0.00026,16.87577]
[1778967021597,27.17,78255.97,34.3,0.29241,0.00026,16.87591]
[1778967027240,27.17,78257.63,34.3,0.29284,0.00026,16.88779]
[1778967027407,27.18,78257.69,34.3,0.29286,0.00026,16.88823]
[1778967032442,27.18,78257.74,34.3,0.29283,0.00026,16.88341]
[1778967037477,27.18,78257.79,34.3,0.29285,0.00026,16.88392]
[1778967044526,27.18,78257.95,34.3,0.2929,0.00026,16.88526]
[1778967045997,27.18,78257.95,34.3,0.2929,0.00026,16.88526]
[1778967046097,27.18,78258.12,34.3,0.29294,0.00026,16.88652]
[1778967051575,27.18,78258.61,34.3,0.29307,0.00026,16.89005]
[1778967056610,27.18,78257.7,34.3,0.29284,0.00026,16.88362]
[1778967060571,27.18,78257.66,34.3,0.29283,0.00026,16.88336]
[1778967060695,27.18,78257.66,34.3,0.29283,0.00026,16.88336]
[1778967060796,27.18,78257.73,34.3,0.29285,0.00026,16.88386]
[1778967066680,27.18,78257.67,34.3,0.29281,0.00026,16.88288]
[1778967071715,27.17,78257.7,34.3,0.2928,0.00026,16.8826]
[1778967076750,27.17,78257.66,34.3,0.29277,0.00026,16.88182]
[1778967081785,27.17,78257.58,34.3,0.29273,0.00026,16.88075]
[1778967086820,27.17,78257.58,34.3,0.29271,0.00026,16.88024]
[1778967091855,27.16,78257.84,34.3,0.29271,0.00026,16.87624]
[1778967097897,27.16,78257.58,34.3,0.29262,0.00026,16.87376]
[1778967098424,27.16,78257.58,34.3,0.29262,0.00026,16.87376]
[1778967098497,27.16,78257.58,34.3,0.29262,0.00026,16.87376]
[1778967098526,27.16,78257.58,34.3,0.29262,0.00026,16.87366]
[1778967102105,27.16,78257.58,34.3,0.29262,0.00026,16.87366]
[1778967102193,27.16,78257.58,34.3,0.29262,0.00026,16.87366]
[1778967102294,27.16,78257.58,34.3,0.29262,0.00026,16.8736]
[1778967103850,27.16,78257.58,34.3,0.29262,0.00026,16.8736]
[1778967103910,27.16,78257.58,34.3,0.29262,0.00026,16.8736]
[1778967103951,27.16,78257.58,34.3,0.29261,0.00026,16.87349]
[1778967108974,27.16,78257.59,34.3,0.29261,0.00026,16.8734]
[1778967114009,27.16,78257.62,34.3,0.29261,0.00026,16.87351]
[1778967119045,27.16,78257.62,34.3,0.29261,0.00026,16.87341]
[1778967125087,27.16,78258.19,34.3,0.29275,0.00026,16.87735]
[1778967130122,27.15,78258.19,34.3,0.29275,0.00026,16.87725]
[1778967135157,27.15,78258.31,34.3,0.29278,0.00026,16.878]
[1778967140193,27.15,78259.19,34.3,0.293,0.00026,16.88415]
[1778967145228,27.15,78259.07,34.3,0.29296,0.00026,16.88317]
[1778967150263,27.15,78259.61,34.3,0.2931,0.00026,16.8869]
[1778967155298,27.15,78259.7,34.3,0.29307,0.00026,16.88213]
[1778967160333,27.15,78260.15,34.3,0.29319,0.00026,16.88529]
[1778967165368,27.15,78260.34,34.3,0.29324,0.00026,16.88663]
[1778967172274,27.15,78260.2,34.3,0.2932,0.00026,16.88563]
[1778967179048,27.15,78260.07,34.3,0.29317,0.00026,16.88474]
[1778967179113,27.15,78260.07,34.3,0.29317,0.00026,16.88479]
[1778967180635,27.15,78252.94,34.3,0.29133,0.00026,16.83394]
[1778967186516,27.15,78250.51,34.3,0.29071,0.00026,16.81677]
[1778967191551,27.15,78250.27,34.3,0.29066,0.00026,16.81521]
[1778967194893,27.15,78249.11,34.3,0.29036,0.00026,16.80694]
[1778967194993,27.15,78249.11,34.3,0.29036,0.00026,16.80694]
[1778967195094,27.15,78245.8,34.3,0.28952,0.00026,16.78322]
[1778967196421,27.15,78245.8,34.3,0.28952,0.00026,16.78322]
[1778967196494,27.15,78245.8,34.3,0.28952,0.00026,16.78322]
[1778967196745,27.15,78245.88,34.3,0.28954,0.00026,16.78376]
[1778967202396,27.16,78247.51,34.3,0.28996,0.00026,16.79569]
[1778967202628,27.16,78247.55,34.3,0.28997,0.00026,16.79606]
[1778967208423,27.16,78247.45,34.3,0.28995,0.00026,16.79539]
[1778967208593,27.16,78247.45,34.3,0.28995,0.00026,16.79539]
[1778967208766,27.16,78247.45,34.3,0.28995,0.00026,16.79539]
[1778967208896,27.16,78247.45,34.3,0.28995,0.00026,16.79539]
[1778967213462,27.16,78247.47,34.3,0.28992,0.00026,16.79062]
[1778967213594,27.16,78247.47,34.3,0.28992,0.00026,16.79062]
[1778967213706,27.16,78247.5,34.3,0.28994,0.00026,16.79094]
[1778967220073,27.16,78247.43,34.3,0.28991,0.00026,16.79029]
[1778967220803,27.16,78247.51,34.3,0.28993,0.00026,16.79077]
[1778967220996,27.16,78247.51,34.3,0.28993,0.00026,16.79077]
[1778967221868,27.16,78247.51,34.3,0.28993,0.00026,16.79077]
[1778967221993,27.16,78247.51,34.3,0.28993,0.00026,16.79077]
[1778967222491,27.16,78247.47,34.3,0.28992,0.00026,16.79055]
[1778967222593,27.16,78247.47,34.3,0.28992,0.00026,16.79055]
[1778967222772,27.16,78247.47,34.3,0.28992,0.00026,16.79055]
[1778967222893,27.16,78247.47,34.3,0.28992,0.00026,16.79055]
[1778967228896,27.16,78247.37,34.3,0.2899,0.00026,16.78987]
[1778967228938,27.16,78247.37,34.3,0.2899,0.00026,16.78987]
[1778967229185,27.16,78247.37,34.3,0.2899,0.00026,16.78987]
[1778967229309,27.16,78247.37,34.3,0.2899,0.00026,16.78987]
[1778967229334,27.16,78247.37,34.3,0.2899,0.00026,16.78987]
[1778967229915,27.16,78247.37,34.3,0.2899,0.00026,16.78986]
[1778967230194,27.16,78247.37,34.3,0.2899,0.00026,16.78986]
[1778967230275,27.16,78247.37,34.3,0.2899,0.00026,16.78996]
[1778967230604,27.16,78247.37,34.3,0.2899,0.00026,16.78996]
[1778967230694,27.16,78247.37,34.3,0.2899,0.00026,16.78996]
[1778967231340,27.16,78247.37,34.3,0.2899,0.00026,16.78997]
[1778967234619,27.16,78247.32,34.3,0.28989,0.00026,16.78961]
[1778967234633,27.16,78247.32,34.3,0.28989,0.00026,16.78961]
[1778967241066,27.16,78248.05,34.3,0.29008,0.00026,16.79501]
[1778967241145,27.16,78248.05,34.3,0.29008,0.00026,16.79501]
[1778967241532,27.16,78248.2,34.3,0.29012,0.00026,16.79614]
[1778967243921,27.16,78248.23,34.3,0.29013,0.00026,16.79637]
[1778967248956,27.16,78248.07,34.3,0.29009,0.00026,16.79531]
[1778967253991,27.16,78248.25,34.3,0.29014,0.00026,16.79674]
[1778967259028,27.16,78248.01,34.3,0.29009,0.00026,16.79516]
[1778967264063,27.16,78248.04,34.3,0.2901,0.00026,16.79555]
[1778967269098,27.16,78248.17,34.3,0.29014,0.00026,16.79666]
[1778967274133,27.16,78248.11,34.3,0.29009,0.00026,16.79106]
[1778967279168,27.17,78248.58,34.3,0.29021,0.00026,16.79461]
[1778967284203,27.17,78248.58,34.3,0.29022,0.00026,16.79478]
[1778967285794,27.17,78248.58,34.3,0.29022,0.00026,16.79478]
[1778967285907,27.17,78248.58,34.3,0.29022,0.00026,16.79478]
[1778967286466,27.17,78248.58,34.3,0.29022,0.00026,16.79478]
[1778967285976,27.17,78248.58,34.3,0.29022,0.00026,16.7948]
[1778967286594,27.17,78248.58,34.3,0.29022,0.00026,16.7948]
[1778967287224,27.17,78247.77,34.3,0.29002,0.00026,16.78913]
[1778967292259,27.17,78248.61,34.3,0.29024,0.00026,16.7953]
[1778967294372,27.17,78248.47,34.3,0.2902,0.00026,16.79432]
[1778967294493,27.17,78248.47,34.3,0.2902,0.00026,16.79432]
[1778967294473,27.17,78249.08,34.3,0.29036,0.00026,16.79872]
[1778967300315,27.17,78250.81,34.3,0.29083,0.00026,16.81172]
[1778967305350,27.17,78250.63,34.3,0.2908,0.00026,16.81085]
[1778967308564,27.17,78250.65,34.3,0.29081,0.00026,16.81124]
[1778967308593,27.17,78250.65,34.3,0.29081,0.00026,16.81124]
[1778967309378,27.17,78250.76,34.3,0.29084,0.00026,16.81201]
[1778967310287,27.17,78250.76,34.3,0.29084,0.00026,16.81201]
[1778967310394,27.17,78250.76,34.3,0.29084,0.00026,16.81201]
[1778967310495,27.17,78250.69,34.3,0.29082,0.00026,16.81149]
[1778967311764,27.17,78250.76,34.3,0.29084,0.00026,16.81207]
[1778967311897,27.17,78250.76,34.3,0.29084,0.00026,16.81207]
[1778967312399,27.17,78250.78,34.3,0.29084,0.00026,16.81219]
[1778967314323,27.17,78250.83,34.3,0.29086,0.00026,16.81253]
[1778967314394,27.17,78250.83,34.3,0.29086,0.00026,16.81253]
[1778967314413,27.17,78250.76,34.3,0.29084,0.00026,16.81201]
[1778967315563,27.18,78250.0,34.3,0.29065,0.00026,16.80664]
[1778967315694,27.18,78250.0,34.3,0.29065,0.00026,16.80664]
[1778967316427,27.17,78248.93,34.3,0.29037,0.00026,16.79895]
[1778967317928,27.17,78244.83,34.3,0.28932,0.00026,16.76946]
[1778967323477,27.18,78241.69,34.3,0.28851,0.00026,16.7469]
[1778967328511,27.18,78240.42,34.3,0.28819,0.00026,16.73785]
[1778967333546,27.18,78240.69,34.3,0.28822,0.00026,16.73462]
[1778967338581,27.18,78240.45,34.3,0.28817,0.00026,16.73308]
[1778967344279,27.18,78237.04,34.3,0.2873,0.00026,16.70856]
[1778967349426,27.18,78233.32,34.3,0.28637,0.00026,16.68195]
[1778967349792,27.18,78233.6,34.3,0.28644,0.00026,16.68417]
[1778967351373,27.18,78233.5,34.3,0.28642,0.00026,16.68344]
[1778967351760,27.18,78233.43,34.3,0.28641,0.00026,16.68312]
[1778967354854,27.18,78233.56,34.3,0.28645,0.00026,16.68424]
[1778967355347,27.18,78233.56,34.3,0.28645,0.00026,16.68424]
[1778967356462,27.18,78233.53,34.3,0.28645,0.00026,16.68421]
[1778967358094,27.18,78233.56,34.3,0.28646,0.00026,16.68452]
[1778967358193,27.18,78233.56,34.3,0.28646,0.00026,16.68452]
[1778967358297,27.19,78233.07,34.3,0.28634,0.00026,16.68114]
[1778967363756,27.19,78233.41,34.3,0.28642,0.00026,16.6836]
[1778967368791,27.19,78233.36,34.3,0.28641,0.00026,16.68324]
[1778967373826,27.19,78233.25,34.3,0.28638,0.00026,16.68244]
[1778967379189,27.19,78233.21,34.3,0.28637,0.00026,16.68215]
[1778967384903,27.19,78233.21,34.3,0.28637,0.00026,16.68217]
[1778967389938,27.19,78233.28,34.3,0.28639,0.00026,16.68269]
[1778967394973,27.19,78233.27,34.3,0.28634,0.00026,16.67727]
[1778967401016,27.19,78233.15,34.3,0.28631,0.00026,16.67644]
[1778967406051,27.19,78233.19,34.3,0.28632,0.00026,16.67676]
[1778967411086,27.19,78233.04,34.3,0.28629,0.00026,16.67571]
[1778967416121,27.19,78233.38,34.3,0.28638,0.00026,16.67821]
[1778967422163,27.19,78233.41,34.3,0.28638,0.00026,16.67846]
[1778967428205,27.19,78233.45,34.3,0.2864,0.00026,16.67878]
[1778967433240,27.19,78233.31,34.3,0.28636,0.00026,16.6778]
[1778967438275,27.19,78233.34,34.3,0.28637,0.00026,16.67805]
[1778967443310,27.19,78233.08,34.3,0.2863,0.00026,16.67619]
[1778967448345,27.19,78233.16,34.3,0.28633,0.00026,16.67681]
[1778967454387,27.19,78232.8,34.3,0.28619,0.00026,16.66889]
[1778967459422,27.19,78232.68,34.3,0.28616,0.00026,16.66808]
[1778967464500,27.19,78232.89,34.3,0.28622,0.00026,16.66967]
[1778967469536,27.19,78238.37,34.3,0.28762,0.00026,16.7095]
[1778967471484,27.19,78240.44,34.3,0.28815,0.00026,16.72444]
[1778967471594,27.19,78240.44,34.3,0.28815,0.00026,16.72444]
[1778967471695,27.19,78242.33,34.3,0.28863,0.00026,16.73805]
[1778967477592,27.19,78243.5,34.3,0.28894,0.00026,16.74665]
[1778967480603,27.19,78242.93,34.3,0.28879,0.00026,16.74258]
[1778967482629,27.19,78248.86,34.3,0.29032,0.00026,16.78531]
[1778967487664,27.19,78249.26,34.3,0.29042,0.00026,16.78817]
[1778967492703,27.19,78249.36,34.3,0.29044,0.00026,16.78886]
[1778967497738,27.19,78249.71,34.3,0.29053,0.00026,16.79129]
[1778967502774,27.19,78249.67,34.3,0.29052,0.00026,16.7909]
[1778967507809,27.19,78251.54,34.3,0.29099,0.00026,16.80412]
[1778967512999,27.19,78251.68,34.3,0.29102,0.00026,16.80501]
[1778967518886,27.19,78251.49,34.3,0.29092,0.00026,16.79799]
[1778967523921,27.18,78251.45,34.3,0.2909,0.00026,16.79752]
[1778967528600,27.18,78251.42,34.3,0.29089,0.00026,16.79723]
[1778967529432,27.18,78251.42,34.3,0.29088,0.00026,16.79711]
[1778967529993,27.18,78251.42,34.3,0.29088,0.00026,16.79708]
[1778967532852,27.18,78251.24,34.3,0.29083,0.00026,16.79571]
[1778967533838,27.18,78248.63,34.3,0.29016,0.00026,16.77696]
[1778967540033,27.18,78241.85,34.3,0.28841,0.00026,16.72796]
[1778967545068,27.18,78241.37,34.3,0.28829,0.00026,16.72442]
[1778967550303,27.18,78241.26,34.3,0.28826,0.00026,16.72357]
[1778967556147,27.18,78241.57,34.3,0.28833,0.00026,16.72573]
[1778967561182,27.18,78241.57,34.3,0.28833,0.00026,16.72566]
[1778967566217,27.18,78242.15,34.3,0.28848,0.00026,16.72977]
[1778967570416,27.18,78242.28,34.3,0.28851,0.00026,16.73066]
[1778967574736,27.18,78242.28,34.3,0.28851,0.00026,16.7306]
[1778967575381,27.18,78242.1,34.3,0.28841,0.00026,16.72388]
[1778967581508,27.18,78241.91,34.3,0.28836,0.00026,16.72243]
[1778967582906,27.18,78241.92,34.3,0.28836,0.00026,16.72245]
[1778967591392,27.18,78241.87,34.3,0.28834,0.00026,16.72194]
[1778967601462,27.18,78241.75,34.3,0.28831,0.00026,16.72092]
[1778967604764,27.18,78241.47,34.3,0.28823,0.00026,16.71887]
[1778967615562,27.18,78241.76,34.3,0.2883,0.00026,16.72078]
[1778967616254,27.18,78241.76,34.3,0.2883,0.00026,16.72078]
[1778967617360,27.18,78241.73,34.3,0.28829,0.00026,16.72054]
[1778967617849,27.18,78241.73,34.3,0.28829,0.00026,16.72054]
[1778967620513,27.18,78241.89,34.3,0.28833,0.00026,16.72165]
[1778967620984,27.18,78241.86,34.3,0.28832,0.00026,16.72142]
[1778967623790,27.18,78241.84,34.3,0.28832,0.00026,16.72124]
[1778967624763,27.18,78241.86,34.3,0.28832,0.00026,16.72137]
[1778967625436,27.18,78241.86,34.3,0.28832,0.00026,16.72137]
[1778967626903,27.18,78241.78,34.3,0.2883,0.00026,16.72075]
[1778967627451,27.18,78241.78,34.3,0.2883,0.00026,16.72075]
[1778967628518,27.18,78241.86,34.3,0.28832,0.00026,16.72131]
[1778967629688,27.18,78241.86,34.3,0.28832,0.00026,16.72129]
[1778967635704,27.17,78241.8,34.3,0.28825,0.00026,16.7154]
[1778967641846,27.17,78241.83,34.3,0.28826,0.00026,16.71556]
[1778967647788,27.17,78242.15,34.3,0.28834,0.00026,16.71778]
[1778967652823,27.17,78242.6,34.3,0.28845,0.00026,16.72096]
[1778967655311,27.17,78245.22,34.3,0.28912,0.00026,16.73983]
[1778967660886,27.17,78245.82,34.3,0.28927,0.00026,16.74392]
[1778967665921,27.17,78245.73,34.3,0.28923,0.00026,16.74305]
[1778967670956,27.17,78246.01,34.3,0.2893,0.00026,16.74482]
[1778967673440,27.17,78247.68,34.3,0.28973,0.00026,16.75679]
[1778967677583,27.17,78250.37,34.3,0.29041,0.00026,16.77588]
[1778967683040,27.17,78250.09,34.3,0.29032,0.00026,16.77353]
[1778967686678,27.17,78249.88,34.3,0.29027,0.00026,16.77194]
[1778967688067,27.17,78249.95,34.3,0.29028,0.00026,16.77236]
[1778967694117,27.16,78250.31,34.3,0.29031,0.00026,16.76924]
[1778967698579,27.16,78242.25,34.3,0.28824,0.00026,16.711]
[1778967707209,27.16,78240.13,34.3,0.2877,0.00026,16.69582]
[1778967712244,27.16,78239.68,34.3,0.28759,0.00026,16.69268]
[1778967717667,27.17,78239.43,34.3,0.28753,0.00026,16.69097]
[1778967718444,27.17,78239.63,34.3,0.28758,0.00026,16.69247]
[1778967723804,27.17,78240.1,34.3,0.2877,0.00026,16.69598]
[1778967729683,27.17,78238.98,34.3,0.28742,0.00026,16.688]
[1778967737419,27.17,78239.19,34.3,0.28748,0.00026,16.68975]
[1778967739905,27.17,78240.47,34.3,0.28781,0.00026,16.69905]
[1778967739993,27.17,78239.86,34.3,0.28766,0.00026,16.69467]
[1778967740394,27.17,78239.86,34.3,0.28766,0.00026,16.69467]
[1778967740668,27.17,78233.36,34.3,0.28599,0.00026,16.64734]
[1778967743202,27.17,78231.91,34.3,0.28562,0.00026,16.63669]
[1778967751927,27.17,78229.97,34.3,0.28511,0.00026,16.6222]
[1778967758018,27.16,78229.72,34.3,0.28498,0.00026,16.61463]
[1778967762933,27.16,78229.06,34.3,0.28481,0.00026,16.60955]
[1778967762939,27.16,78229.06,34.3,0.28481,0.00026,16.60955]
[1778967763819,27.16,78229.06,34.3,0.2848,0.00026,16.60945]
[1778967769116,27.16,78229.22,34.3,0.28484,0.00026,16.6105]
[1778967769119,27.16,78229.22,34.3,0.28484,0.00026,16.6105]
[1778967769518,27.16,78229.22,34.3,0.28484,0.00026,16.61042]
[1778967775220,27.16,78229.22,34.3,0.28483,0.00026,16.61032]
[1778967775470,27.16,78229.22,34.3,0.28483,0.00026,16.6103]
[1778967780918,27.16,78228.86,34.3,0.28474,0.00026,16.60753]
[1778967781471,27.16,78228.37,34.3,0.28461,0.00026,16.60393]
[1778967784788,27.16,78222.58,34.3,0.28314,0.00025,16.56144]
[1778967788248,27.16,78221.93,34.3,0.28297,0.00025,16.55676]
[1778967788386,27.16,78221.93,34.3,0.28297,0.00025,16.55676]
[1778967788494,27.16,78221.93,34.3,0.28297,0.00025,16.55676]
[1778967788778,27.16,78218.25,34.3,0.28203,0.00025,16.52951]
[1778967790430,27.16,78216.47,34.3,0.28158,0.00025,16.51626]
[1778967790494,27.16,78216.47,34.3,0.28158,0.00025,16.51626]
[1778967790792,27.16,78214.72,34.3,0.28113,0.00025,16.50333]
[1778967793399,27.16,78214.7,34.3,0.28113,0.00025,16.50326]
[1778967793494,27.16,78214.7,34.3,0.28113,0.00025,16.50326]
[1778967793813,27.16,78215.28,34.3,0.28128,0.00025,16.50749]
[1778967798848,27.16,78213.29,34.3,0.28076,0.00025,16.49244]
[1778967800585,27.16,78213.29,34.3,0.28076,0.00025,16.49244]
[1778967801649,27.16,78212.01,34.3,0.28043,0.00025,16.48283]
[1778967806904,27.16,78205.81,34.3,0.27885,0.00025,16.43634]
[1778967807643,27.16,78205.81,34.3,0.27885,0.00025,16.43634]
[1778967808953,27.16,78203.64,34.3,0.2783,0.00025,16.42009]
[1778967808958,27.16,78203.64,34.3,0.2783,0.00025,16.42009]
[1778967810178,27.16,78200.87,34.3,0.2776,0.00025,16.39934]
[1778967816974,27.16,78199.68,34.3,0.27725,0.00025,16.38511]
[1778967822009,27.16,78199.21,34.3,0.27714,0.00025,16.38174]
[1778967822590,27.16,78199.21,34.3,0.27714,0.00025,16.38174]
[1778967823016,27.16,78199.12,34.3,0.27712,0.00025,16.3811]
[1778967828051,27.16,78191.54,34.3,0.27522,0.00025,16.32419]
[1778967830633,27.16,78187.98,34.3,0.27433,0.00025,16.29741]
[1778967830797,27.16,78187.98,34.3,0.27433,0.00025,16.29741]
[1778967831072,27.16,78185.49,34.3,0.2737,0.00025,16.27862]
[1778967831609,27.16,78185.49,34.3,0.2737,0.00025,16.27862]
[1778967831656,27.16,78185.49,34.3,0.2737,0.00025,16.27862]
[1778967831794,27.16,78185.49,34.3,0.2737,0.00025,16.27862]
[1778967831896,27.16,78185.49,34.3,0.2737,0.00025,16.2786]
[1778967832079,27.16,78191.55,34.3,0.27523,0.00025,16.32445]
[1778967833186,27.16,78191.55,34.3,0.27523,0.00025,16.32445]
[1778967833679,27.16,78191.55,34.3,0.27523,0.00025,16.32445]
[1778967833690,27.16,78191.55,34.3,0.27523,0.00025,16.32445]
[1778967835067,27.16,78197.21,34.3,0.27665,0.00025,16.36714]
[1778967836842,27.16,78204.04,34.3,0.27838,0.00025,16.41835]
[1778967843132,27.16,78208.75,34.3,0.27957,0.00025,16.45344]
[1778967843137,27.16,78208.75,34.3,0.27957,0.00025,16.45344]
[1778967843148,27.16,78208.75,34.3,0.27957,0.00025,16.45344]
[1778967843194,27.16,78208.75,34.3,0.27957,0.00025,16.45344]
[1778967843251,27.16,78208.75,34.3,0.27957,0.00025,16.45344]
[1778967843302,27.16,78208.75,34.3,0.27957,0.00025,16.45344]
[1778967843661,27.16,78208.97,34.3,0.27962,0.00025,16.45507]
[1778967844232,27.16,78217.74,34.3,0.28185,0.00025,16.52022]
[1778967850818,27.16,78220.07,34.3,0.28245,0.00025,16.53756]
[1778967851784,27.16,78220.14,34.3,0.28247,0.00025,16.53812]
[1778967857254,27.16,78222.27,34.3,0.28302,0.00025,16.55399]
[1778967862599,27.16,78222.25,34.3,0.28302,0.00025,16.55399]
[1778967868331,27.16,78218.89,34.3,0.28217,0.00025,16.52952]
[1778967874373,27.16,78218.42,34.3,0.28201,0.00025,16.52098]
[1778967877649,27.17,78217.98,34.3,0.28191,0.00025,16.51785]
[1778967877794,27.17,78217.98,34.3,0.28191,0.00025,16.51785]
[1778967877895,27.17,78217.96,34.3,0.28191,0.00025,16.51782]
[1778967882946,27.16,78216.67,34.3,0.28157,0.00025,16.50813]
[1778967888474,27.16,78216.39,34.3,0.2815,0.00025,16.5059]
[1778967892293,27.16,78216.48,34.3,0.28152,0.00025,16.50648]
[1778967892324,27.16,78216.48,34.3,0.28152,0.00025,16.50648]
[1778967893666,27.16,78212.96,34.3,0.28062,0.00025,16.48037]
[1778967893669,27.16,78212.96,34.3,0.28062,0.00025,16.48037]
[1778967893690,27.16,78212.96,34.3,0.28062,0.00025,16.48037]
[1778967893834,27.16,78212.96,34.3,0.28062,0.00025,16.48037]
[1778967894025,27.16,78212.96,34.3,0.28062,0.00025,16.48037]
[1778967894092,27.16,78211.0,34.3,0.28012,0.00025,16.46567]
[1778967894184,27.16,78211.0,34.3,0.28012,0.00025,16.46567]
[1778967894346,27.16,78211.0,34.3,0.28012,0.00025,16.46567]
[1778967894395,27.16,78211.0,34.3,0.28012,0.00025,16.46567]
[1778967894665,27.16,78211.0,34.3,0.28012,0.00025,16.46567]
[1778967894837,27.16,78211.0,34.3,0.28012,0.00025,16.46567]
[1778967895032,27.16,78246.47,34.3,0.28918,0.00026,16.72531]
[1778967895897,27.16,78256.94,34.3,0.29188,0.00026,16.80047]
[1778967896194,27.16,78256.94,34.3,0.29188,0.00026,16.80047]
[1778967902577,27.16,78254.87,34.3,0.29135,0.00026,16.78599]
[1778967903972,27.16,78254.87,34.3,0.29135,0.00026,16.78599]
[1778967907853,27.17,78255.77,34.3,0.29159,0.00026,16.79262]
[1778967914661,27.17,78256.28,34.3,0.29172,0.00026,16.79629]
[1778967916804,27.17,78256.37,34.3,0.29175,0.00026,16.79691]
[1778967922717,27.16,78256.25,34.3,0.29171,0.00026,16.79587]
[1778967927753,27.16,78256.65,34.3,0.29181,0.00026,16.79854]
[1778967928233,27.16,78256.65,34.3,0.29181,0.00026,16.79854]
[1778967928784,27.16,78256.65,34.3,0.29181,0.00026,16.79854]
[1778967928885,27.16,78256.65,34.3,0.2918,0.00026,16.79845]
[1778967930605,27.16,78256.65,34.3,0.2918,0.00026,16.79845]
[1778967935808,27.16,78256.78,34.3,0.29177,0.00026,16.79351]
[1778967940843,27.16,78256.26,34.3,0.29162,0.00026,16.78932]
[1778967945878,27.15,78256.22,34.3,0.29159,0.00026,16.78844]
[1778967950913,27.15,78256.23,34.3,0.29157,0.00026,16.788]
[1778967956360,27.15,78256.23,34.3,0.29156,0.00026,16.78769]
[1778967961497,27.15,78256.43,34.3,0.29158,0.00026,16.78842]
[1778967964335,27.15,78256.72,34.3,0.29165,0.00026,16.79019]
[1778967970027,27.14,78256.55,34.3,0.29158,0.00026,16.78846]
[1778967977095,27.14,78256.73,34.3,0.2916,0.00026,16.78893]
[1778967982130,27.14,78256.61,34.3,0.29155,0.00026,16.78754]
[1778967982708,27.14,78256.61,34.3,0.29155,0.00026,16.78754]
[1778967987958,27.13,78256.5,34.3,0.2915,0.00026,16.78624]
[1778967993208,27.13,78256.44,34.3,0.29141,0.00026,16.77982]
[1778967994304,27.13,78256.44,34.3,0.29141,0.00026,16.77982]
[1778968000256,27.13,78255.77,34.3,0.29121,0.00026,16.77424]
[1778968005291,27.12,78255.84,34.3,0.29121,0.00026,16.77416]
[1778968010326,27.12,78255.64,34.3,0.29114,0.00026,16.77215]
[1778968014681,27.12,78255.6,34.3,0.29111,0.00026,16.77151]
[1778968018410,27.12,78254.48,34.3,0.29081,0.00026,16.7631]
[1778968020362,27.11,78254.52,34.3,0.29081,0.00026,16.76312]
[1778968020493,27.11,78254.52,34.3,0.29081,0.00026,16.76312]
[1778968020595,27.11,78254.17,34.3,0.29071,0.00026,16.76034]
[1778968026438,27.11,78253.81,34.3,0.29057,0.00026,16.75641]
[1778968032480,27.1,78252.48,34.3,0.29017,0.00026,16.74553]
[1778968037515,27.09,78252.02,34.3,0.29002,0.00026,16.74116]
[1778968042550,27.09,78249.97,34.3,0.28945,0.00026,16.7254]
[1778968047585,27.08,78249.38,34.3,0.28927,0.00026,16.72028]
[1778968052620,27.08,78248.74,34.3,0.28902,0.00026,16.70946]
[1778968053561,27.08,78248.74,34.3,0.28902,0.00026,16.70946]
[1778968055841,27.08,78247.98,34.3,0.28882,0.00026,16.70367]
[1778968061851,27.08,78247.23,34.3,0.28859,0.00026,16.69744]
[1778968062086,27.08,78247.23,34.3,0.28859,0.00026,16.69744]
[1778968062849,27.07,78247.23,34.3,0.28858,0.00026,16.69719]
[1778968063954,27.07,78245.12,34.3,0.28804,0.00026,16.68189]
[1778968070746,27.07,78241.1,34.3,0.28697,0.00026,16.65178]
[1778968075465,27.07,78238.9,34.3,0.2864,0.00026,16.63546]
[1778968075471,27.07,78238.9,34.3,0.2864,0.00026,16.63546]
[1778968075781,27.07,78238.92,34.3,0.2864,0.00026,16.63556]
[1778968079789,27.07,78238.9,34.3,0.28639,0.00026,16.63525]
[1778968080391,27.07,78238.87,34.3,0.28638,0.00026,16.63499]
[1778968085868,27.07,78238.09,34.3,0.28617,0.00026,16.62911]
[1778968091893,27.07,78238.12,34.3,0.28617,0.00026,16.62916]
[1778968100516,27.06,78237.69,34.3,0.28606,0.00026,16.62596]
[1778968105991,27.06,78237.6,34.3,0.28604,0.00026,16.62528]
[1778968111026,27.06,78237.56,34.3,0.28598,0.00026,16.61962]
[1778968116061,27.07,78237.16,34.3,0.28588,0.00026,16.61674]
[1778968121096,27.07,78237.67,34.3,0.28601,0.00026,16.62055]
[1778968126131,27.07,78237.66,34.3,0.28601,0.00026,16.62058]
[1778968131166,27.07,78236.39,34.3,0.28569,0.00026,16.61144]
[1778968136201,27.07,78235.68,34.3,0.28552,0.00026,16.60645]
[1778968143250,27.07,78235.88,34.3,0.28558,0.00026,16.60822]
[1778968150299,27.07,78234.81,34.3,0.28532,0.00026,16.60075]
[1778968155334,27.07,78234.57,34.3,0.28527,0.00026,16.59928]
[1778968160370,27.07,78235.23,34.3,0.28545,0.00026,16.60439]
[1778968165405,27.08,78235.3,34.3,0.28548,0.00026,16.60518]
[1778968170440,27.08,78233.49,34.3,0.28502,0.00026,16.59221]
[1778968175479,27.08,78232.91,34.3,0.28484,0.00026,16.58288]
[1778968180514,27.08,78233.18,34.3,0.28492,0.00026,16.58518]
[1778968186556,27.08,78232.7,34.3,0.28481,0.00026,16.58203]
[1778968192606,27.08,78231.66,34.3,0.28455,0.00026,16.5748]
[1778968195813,27.08,78231.52,34.3,0.28452,0.00026,16.5739]
[1778968195897,27.08,78231.52,34.3,0.28452,0.00026,16.5739]
[1778968196373,27.08,78231.5,34.3,0.28452,0.00026,16.57379]
[1778968197339,27.08,78231.5,34.3,0.28452,0.00026,16.57379]
[1778968197358,27.08,78231.5,34.3,0.28452,0.00026,16.57379]
[1778968197913,27.08,78231.46,34.3,0.28451,0.00026,16.57346]
[1778968197954,27.08,78231.46,34.3,0.28451,0.00026,16.57346]
[1778968202788,27.08,78226.25,34.3,0.28316,0.00026,16.5347]
[1778968202796,27.08,78226.25,34.3,0.28316,0.00026,16.5347]
[1778968202825,27.08,78226.25,34.3,0.28316,0.00026,16.5347]
[1778968202846,27.08,78226.25,34.3,0.28316,0.00026,16.5347]
[1778968202864,27.08,78226.25,34.3,0.28316,0.00026,16.5347]
[1778968202925,27.08,78226.25,34.3,0.28316,0.00026,16.5347]
[1778968203339,27.08,78221.23,34.3,0.28188,0.00026,16.49761]
[1778968203493,27.08,78221.23,34.3,0.28188,0.00026,16.49761]
[1778968204010,27.08,78234.31,34.3,0.28523,0.00026,16.59399]
[1778968205308,27.08,78246.76,34.3,0.28843,0.00026,16.68477]
[1778968210732,27.08,78248.44,34.3,0.28886,0.00026,16.69694]
[1778968212066,27.08,78248.44,34.3,0.28886,0.00026,16.69694]
[1778968215025,27.08,78249.12,34.3,0.28904,0.00026,16.70183]
[1778968215069,27.08,78249.06,34.3,0.28902,0.00026,16.70137]
[1778968220802,27.08,78249.61,34.3,0.28915,0.00026,16.70505]
[1778968225837,27.08,78249.87,34.3,0.28921,0.00026,16.7066]
[1778968230872,27.08,78251.0,34.3,0.28949,0.00026,16.7144]
[1778968235907,27.08,78249.06,34.3,0.28892,0.00026,16.69462]
[1778968243963,27.07,78248.94,34.3,0.28887,0.00026,16.69317]
[1778968248703,27.07,78249.27,34.3,0.28895,0.00026,16.69524]
[1778968249191,27.07,78249.27,34.3,0.28895,0.00026,16.69524]
[1778968249240,27.07,78249.27,34.3,0.28895,0.00026,16.69524]
[1778968250054,27.07,78247.35,34.3,0.28844,0.00026,16.68112]
[1778968252019,27.07,78238.32,34.3,0.28611,0.00026,16.61519]
[1778968252821,27.07,78238.32,34.3,0.28611,0.00026,16.61519]
[1778968253026,27.07,78237.25,34.3,0.28583,0.00026,16.60729]
[1778968259068,27.07,78235.02,34.3,0.28524,0.00026,16.59059]
[1778968264103,27.07,78235.02,34.3,0.28524,0.00026,16.5904]
[1778968269138,27.06,78240.66,34.3,0.28668,0.00026,16.63149]
[1778968274173,27.06,78241.2,34.3,0.28681,0.00026,16.63517]
[1778968275888,27.06,78241.41,34.3,0.28686,0.00026,16.63665]
[1778968281222,27.06,78241.03,34.3,0.28676,0.00026,16.6336]
[1778968286257,27.06,78240.87,34.3,0.28671,0.00026,16.63225]
[1778968291292,27.06,78241.05,34.3,0.2867,0.00026,16.62806]
[1778968296327,27.06,78241.46,34.3,0.2868,0.00026,16.63098]
[1778968296823,27.06,78241.46,34.3,0.2868,0.00026,16.63098]
[1778968302370,27.06,78242.65,34.3,0.28711,0.00026,16.63954]
[1778968304819,27.06,78242.41,34.3,0.28704,0.00026,16.63775]
[1778968305881,27.06,78242.96,34.3,0.28718,0.00026,16.64174]
[1778968311433,27.06,78243.47,34.3,0.28731,0.00026,16.64527]
[1778968316468,27.06,78243.23,34.3,0.28724,0.00026,16.64333]
[1778968321503,27.06,78243.23,34.3,0.28723,0.00026,16.64304]
[1778968324886,27.05,78243.07,34.3,0.28718,0.00026,16.64165]
[1778968330566,27.05,78243.34,34.3,0.28723,0.00026,16.64309]
[1778968335601,27.05,78242.94,34.3,0.28711,0.00026,16.63967]
[1778968341393,27.05,78243.68,34.3,0.28728,0.00026,16.64462]
[1778968343222,27.05,78243.72,34.3,0.28729,0.00026,16.64467]
[1778968343506,27.04,78243.65,34.3,0.28726,0.00026,16.64393]
[1778968344486,27.04,78243.65,34.3,0.28726,0.00026,16.64393]
[1778968346978,27.04,78250.43,34.3,0.289,0.00026,16.69297]
[1778968347046,27.04,78250.43,34.3,0.289,0.00026,16.69297]
[1778968352720,27.04,78251.71,34.3,0.28925,0.00026,16.69591]
[1778968357755,27.04,78251.81,34.3,0.28925,0.00026,16.69595]
[1778968362790,27.03,78251.76,34.3,0.28921,0.00026,16.6949]
[1778968367825,27.03,78251.8,34.3,0.2892,0.00026,16.69451]
[1778968372862,27.03,78251.8,34.3,0.28917,0.00026,16.69384]
[1778968378103,27.02,78251.66,34.3,0.28912,0.00026,16.6923]
[1778968383938,27.02,78251.38,34.3,0.28901,0.00026,16.68936]
[1778968388973,27.01,78251.33,34.3,0.28898,0.00026,16.68837]
[1778968390491,27.01,78251.33,34.3,0.28898,0.00026,16.68837]
[1778968392513,27.01,78251.35,34.3,0.28897,0.00026,16.68826]
[1778968393497,27.01,78251.66,34.3,0.28904,0.00026,16.69026]
[1778968393833,27.01,78251.41,34.3,0.28897,0.00026,16.68832]
[1778968395499,27.01,78251.52,34.3,0.289,0.00026,16.68912]
[1778968396366,27.01,78251.38,34.3,0.28896,0.00026,16.68785]
[1778968397767,27.01,78251.33,34.3,0.28894,0.00026,16.68737]
[1778968400359,27.01,78251.65,34.3,0.28901,0.00026,16.68944]
[1778968401910,27.01,78251.59,34.3,0.28899,0.00026,16.68875]
[1778968407099,27.0,78251.33,34.3,0.28889,0.00026,16.68613]
[1778968407784,27.0,78251.33,34.3,0.28889,0.00026,16.68613]
[1778968408874,27.0,78251.31,34.3,0.28888,0.00026,16.68586]
[1778968411749,27.0,78251.93,34.3,0.28898,0.00026,16.68461]
[1778968413245,27.0,78252.02,34.3,0.289,0.00026,16.68514]
[1778968413842,27.0,78251.96,34.3,0.28898,0.00026,16.68446]
[1778968419183,27.0,78252.08,34.3,0.28899,0.00026,16.68472]
[1778968420380,27.0,78252.08,34.3,0.28899,0.00026,16.68472]
[1778968420788,26.99,78252.04,34.3,0.28897,0.00026,16.68419]
[1778968421843,26.99,78252.26,34.3,0.28902,0.00026,16.68579]
[1778968422555,26.99,78252.26,34.3,0.28902,0.00026,16.68579]
[1778968431267,26.99,78252.0,34.3,0.28891,0.00026,16.68269]
[1778968434812,26.99,78252.14,34.3,0.28893,0.00026,16.68333]
[1778968436917,26.99,78252.21,34.3,0.28894,0.00026,16.68359]
[1778968439030,26.98,78252.56,34.3,0.28903,0.00026,16.68587]
[1778968444359,26.98,78252.16,34.3,0.28889,0.00026,16.68206]
[1778968448205,26.98,78252.13,34.3,0.28887,0.00026,16.68145]
[1778968454159,26.97,78251.98,34.3,0.2888,0.00026,16.67956]
[1778968454160,26.97,78251.98,34.3,0.2888,0.00026,16.67956]
[1778968459464,26.97,78252.1,34.3,0.2888,0.00026,16.67963]
[1778968464499,26.97,78252.96,34.3,0.289,0.00026,16.68519]
[1778968469534,26.96,78252.92,34.3,0.28896,0.00026,16.6842]
[1778968474569,26.96,78250.66,34.3,0.2883,0.00026,16.66171]
[1778968480612,26.96,78250.85,34.3,0.28832,0.00026,16.66236]
[1778968483782,26.95,78250.85,34.3,0.28832,0.00026,16.66212]
[1778968484806,26.95,78250.84,34.3,0.2883,0.00026,16.6618]
[1778968485428,26.95,78250.84,34.3,0.2883,0.00026,16.6618]
[1778968494760,26.95,78250.96,34.3,0.28829,0.00026,16.66147]
[1778968494843,26.95,78250.96,34.3,0.28829,0.00026,16.66147]
[1778968496131,26.95,78250.96,34.3,0.28829,0.00026,16.66147]
[1778968496236,26.95,78250.96,34.3,0.28829,0.00026,16.66147]
[1778968497295,26.95,78250.93,34.3,0.28827,0.00026,16.66102]
[1778968497731,26.94,78250.87,34.3,0.28825,0.00026,16.66047]
[1778968498014,26.94,78250.87,34.3,0.28825,0.00026,16.66047]
[1778968499792,26.94,78251.01,34.3,0.28828,0.00026,16.66108]
[1778968505319,26.94,78251.1,34.3,0.28827,0.00026,16.66095]
[1778968505320,26.94,78251.1,34.3,0.28827,0.00026,16.66095]
[1778968506486,26.94,78251.1,34.3,0.28826,0.00026,16.66076]
[1778968506584,26.94,78251.1,34.3,0.28825,0.00026,16.66038]
[1778968511829,26.93,78250.09,34.3,0.28794,0.00026,16.65185]
[1778968517871,26.92,78249.99,34.3,0.28787,0.00026,16.64973]
[1778968519204,26.92,78249.99,34.3,0.28787,0.00026,16.64973]
[1778968521821,26.92,78249.99,34.3,0.28784,0.00026,16.64902]
[1778968526855,26.91,78250.82,34.3,0.28801,0.00026,16.65387]
[1778968530586,26.91,78250.92,34.3,0.28801,0.00026,16.65387]
[1778968530602,26.91,78250.92,34.3,0.28801,0.00026,16.65387]
[1778968530610,26.91,78250.92,34.3,0.28801,0.00026,16.65387]
[1778968532628,26.91,78251.0,34.3,0.28801,0.00026,16.65396]
[1778968532757,26.91,78251.0,34.3,0.28801,0.00026,16.65396]
[1778968538162,26.9,78253.83,34.3,0.28865,0.00026,16.66772]
[1778968541548,26.9,78253.86,34.3,0.28863,0.00026,16.66716]
[1778968541819,26.89,78253.83,34.3,0.2886,0.00026,16.66642]
[1778968541907,26.89,78253.83,34.3,0.2886,0.00026,16.66642]
[1778968543616,26.89,78253.83,34.3,0.28859,0.00026,16.6661]
[1778968550096,26.89,78254.73,34.3,0.28879,0.00026,16.67169]
[1778968556140,26.88,78255.06,34.3,0.28885,0.00026,16.6736]
[1778968562180,26.88,78256.02,34.3,0.28905,0.00026,16.67909]
[1778968567217,26.87,78257.61,34.3,0.28943,0.00026,16.68983]
[1778968573259,26.87,78257.61,34.3,0.28939,0.00026,16.6888]
[1778968578294,26.86,78257.32,34.3,0.28929,0.00026,16.68584]
[1778968583332,26.86,78257.21,34.3,0.28923,0.00026,16.68423]
[1778968588368,26.85,78257.85,34.3,0.28937,0.00026,16.68808]
[1778968589640,26.85,78257.85,34.3,0.28937,0.00026,16.68808]
[1778968595417,26.85,78258.4,34.3,0.28942,0.00026,16.68562]
[1778968600452,26.85,78257.95,34.3,0.28928,0.00026,16.68159]
[1778968605487,26.84,78257.79,34.3,0.28921,0.00026,16.67971]
[1778968609446,26.84,78257.86,34.3,0.28921,0.00026,16.67979]
[1778968609493,26.84,78257.86,34.3,0.28921,0.00026,16.67979]
[1778968609535,26.84,78257.79,34.3,0.28918,0.00026,16.67899]
[1778968610405,26.84,78257.79,34.3,0.28918,0.00026,16.67899]
[1778968610493,26.84,78257.79,34.3,0.28918,0.00026,16.67899]
[1778968611529,26.84,78257.9,34.3,0.2892,0.00026,16.67956]
[1778968613153,26.84,78257.97,34.3,0.28921,0.00026,16.67979]
[1778968613193,26.84,78257.97,34.3,0.28921,0.00026,16.67979]
[1778968613543,26.83,78257.96,34.3,0.2892,0.00026,16.67948]
[1778968613993,26.83,78257.96,34.3,0.2892,0.00026,16.67948]
[1778968614193,26.83,78257.96,34.3,0.2892,0.00026,16.67948]
[1778968614367,26.83,78257.96,34.3,0.2892,0.00026,16.67948]
[1778968614495,26.83,78257.96,34.3,0.2892,0.00026,16.67948]
[1778968615286,26.83,78258.85,34.3,0.28943,0.00026,16.68596]
[1778968615394,26.83,78258.85,34.3,0.28943,0.00026,16.68596]
[1778968615796,26.83,78258.85,34.3,0.28943,0.00026,16.68596]
[1778968615557,26.83,78259.47,34.3,0.28958,0.00026,16.6902]
[1778968615894,26.83,78259.47,34.3,0.28958,0.00026,16.6902]
[1778968616432,26.83,78259.47,34.3,0.28958,0.00026,16.6902]
[1778968616494,26.83,78259.47,34.3,0.28958,0.00026,16.6902]
[1778968616908,26.83,78259.65,34.3,0.28962,0.00026,16.69126]
[1778968616994,26.83,78259.65,34.3,0.28962,0.00026,16.69126]
[1778968617571,26.83,78259.77,34.3,0.28964,0.00026,16.69189]
[1778968621675,26.83,78259.78,34.3,0.28962,0.00026,16.69122]
[1778968623680,26.83,78259.85,34.3,0.28963,0.00026,16.69149]
[1778968623900,26.82,78260.31,34.3,0.28973,0.00026,16.69435]
[1778968625903,26.82,78260.44,34.3,0.28974,0.00026,16.6948]
[1778968625922,26.82,78260.44,34.3,0.28974,0.00026,16.6948]
[1778968626332,26.82,78260.44,34.3,0.28974,0.00026,16.6948]
[1778968626473,26.82,78260.44,34.3,0.28974,0.00026,16.6948]
[1778968626594,26.82,78260.44,34.3,0.28974,0.00026,16.6948]
[1778968626635,26.82,78260.43,34.3,0.28973,0.00026,16.69449]
[1778968627868,26.82,78260.43,34.3,0.28973,0.00026,16.69449]
[1778968627994,26.82,78260.26,34.3,0.28968,0.00026,16.69312]
[1778968628649,26.82,78260.3,34.3,0.28969,0.00026,16.69318]
[1778968630708,26.82,78260.3,34.3,0.28969,0.00026,16.69318]
[1778968630798,26.82,78260.3,34.3,0.28969,0.00026,16.69318]
[1778968630809,26.81,78260.36,34.3,0.28968,0.00026,16.69315]
[1778968636705,26.81,78260.39,34.3,0.28966,0.00026,16.69256]
[1778968642010,26.81,78260.28,34.3,0.28961,0.00026,16.69122]
[1778968647782,26.8,78260.47,34.3,0.28963,0.00026,16.69167]
[1778968652817,26.8,78260.52,34.3,0.28957,0.00026,16.68599]
[1778968657852,26.8,78260.35,34.3,0.2895,0.00026,16.68412]
[1778968662887,26.79,78260.43,34.3,0.2895,0.00026,16.68407]
[1778968663011,26.79,78260.43,34.3,0.2895,0.00026,16.68407]
[1778968663096,26.79,78260.43,34.3,0.2895,0.00026,16.68407]
[1778968663465,26.79,78260.43,34.3,0.2895,0.00026,16.68407]
[1778968663593,26.79,78260.43,34.3,0.2895,0.00026,16.68407]
[1778968665404,26.79,78260.44,34.3,0.28949,0.00026,16.68393]
[1778968665493,26.79,78260.44,34.3,0.28949,0.00026,16.68393]
[1778968665594,26.79,78260.44,34.3,0.28948,0.00026,16.68368]
[1778968669545,26.79,78260.92,34.3,0.28959,0.00026,16.68674]
[1778968669594,26.79,78260.92,34.3,0.28959,0.00026,16.68674]
[1778968669695,26.79,78260.92,34.3,0.28958,0.00026,16.6863]
[1778968671381,26.79,78260.95,34.3,0.28959,0.00026,16.68652]
[1778968671493,26.79,78260.95,34.3,0.28959,0.00026,16.68652]
[1778968671833,26.79,78260.95,34.3,0.28959,0.00026,16.68652]
[1778968671894,26.79,78260.95,34.3,0.28959,0.00026,16.68652]
[1778968672533,26.79,78260.94,34.3,0.28957,0.00026,16.68619]
[1778968672594,26.79,78260.94,34.3,0.28957,0.00026,16.68619]
[1778968672695,26.78,78260.96,34.3,0.28957,0.00026,16.68621]
[1778968674552,26.78,78261.06,34.3,0.2896,0.00026,16.68694]
[1778968674693,26.78,78261.06,34.3,0.2896,0.00026,16.68694]
[1778968674768,26.78,78260.63,34.3,0.28947,0.00026,16.68337]
[1778968680013,26.78,78261.5,34.3,0.28968,0.00026,16.68909]
[1778968687059,26.77,78262.63,34.3,0.28994,0.00026,16.69642]
[1778968692094,26.77,78262.8,34.3,0.28996,0.00026,16.69702]
[1778968697132,26.77,78262.79,34.3,0.28993,0.00026,16.69634]
[1778968702164,26.77,78262.99,34.3,0.28996,0.00026,16.69721]
[1778968707200,26.76,78263.18,34.3,0.28999,0.00026,16.69801]
[1778968712235,26.76,78263.45,34.3,0.28999,0.00026,16.69403]
[1778968717270,26.76,78266.43,34.3,0.29076,0.00026,16.71516]
[1778968722509,26.75,78265.75,34.3,0.29056,0.00026,16.70972]
[1778968722593,26.75,78265.75,34.3,0.29056,0.00026,16.70972]
[1778968722615,26.75,78265.75,34.3,0.29056,0.00026,16.70972]
[1778968722716,26.75,78265.75,34.3,0.29055,0.00026,16.70949]
[1778968732376,26.74,78265.38,34.3,0.29039,0.00026,16.70497]
[1778968733784,26.74,78265.38,34.3,0.29039,0.00026,16.70497]
[1778968733882,26.74,78265.38,34.3,0.29037,0.00026,16.70457]
[1778968734194,26.74,78265.38,34.3,0.29037,0.00026,16.70457]
[1778968734311,26.74,78265.38,34.3,0.29037,0.00026,16.70457]
[1778968734394,26.74,78265.38,34.3,0.29037,0.00026,16.70457]
[1778968734452,26.74,78265.99,34.3,0.29053,0.00026,16.70902]
[1778968740400,26.74,78266.04,34.3,0.29053,0.00026,16.70909]
[1778968741856,26.74,78266.04,34.3,0.29052,0.00026,16.70881]
[1778968747395,26.74,78265.94,34.3,0.29048,0.00026,16.70752]
[1778968750600,26.73,78265.95,34.3,0.29047,0.00026,16.70732]
[1778968751412,26.73,78266.0,34.3,0.29048,0.00026,16.70759]
[1778968758557,26.73,78266.08,34.3,0.29047,0.00026,16.70746]
[1778968760781,26.73,78266.13,34.3,0.29048,0.00026,16.70773]
[1778968760783,26.73,78266.13,34.3,0.29048,0.00026,16.70773]
[1778968760829,26.73,78266.13,34.3,0.29048,0.00026,16.70773]
[1778968761307,26.73,78266.22,34.3,0.2905,0.00026,16.70821]
[1778968762423,26.73,78271.01,34.3,0.29176,0.00026,16.74304]
[1778968762445,26.73,78271.01,34.3,0.29176,0.00026,16.74304]
[1778968762505,26.73,78271.01,34.3,0.29176,0.00026,16.74304]
[1778968762598,26.73,78271.01,34.3,0.29176,0.00026,16.74304]
[1778968762639,26.73,78271.01,34.3,0.29176,0.00026,16.74304]
[1778968762755,26.73,78271.01,34.3,0.29176,0.00026,16.74304]
[1778968762942,26.73,78271.01,34.3,0.29176,0.00026,16.74304]
[1778968762956,26.73,78271.29,34.3,0.29183,0.00026,16.74488]
[1778968763367,26.73,78271.29,34.3,0.29183,0.00026,16.74488]
[1778968763592,26.73,78258.2,34.3,0.28839,0.00026,16.64936]
[1778968764913,26.73,78247.43,34.3,0.28556,0.00026,16.56955]
[1778968765961,26.73,78247.43,34.3,0.28556,0.00026,16.56955]
[1778968765994,26.73,78247.43,34.3,0.28556,0.00026,16.56955]
[1778968766973,26.73,78247.01,34.3,0.28544,0.00026,16.56623]
[1778968767036,26.73,78247.01,34.3,0.28544,0.00026,16.56623]
[1778968768657,26.73,78246.66,34.3,0.28535,0.00026,16.56363]
[1778968772582,26.72,78246.88,34.3,0.28534,0.00026,16.5594]
[1778968781718,26.72,78246.82,34.3,0.28529,0.00026,16.55784]
[1778968786234,26.72,78246.77,34.3,0.28526,0.00026,16.55702]
[1778968794889,26.71,78247.17,34.3,0.28534,0.00026,16.55932]
[1778968794979,26.71,78247.17,34.3,0.28534,0.00026,16.55932]
[1778968800851,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801223,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801374,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801402,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801524,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801684,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801907,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801908,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968802004,26.71,78242.38,34.3,0.28406,0.00026,16.52273]
[1778968801951,26.71,78233.11,34.3,0.28164,0.00026,16.45321]
[1778968802865,26.71,78222.87,34.3,0.27899,0.00026,16.37572]
[1778968803395,26.71,78222.87,34.3,0.27899,0.00026,16.37572]
[1778968806461,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968806492,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968806509,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968806530,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968806591,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968806603,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968806775,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968806930,26.71,78217.68,34.3,0.27764,0.00026,16.3361]
[1778968807014,26.71,78228.78,34.3,0.28051,0.00026,16.42025]
[1778968807114,26.71,78228.78,34.3,0.28051,0.00026,16.42025]
[1778968807126,26.71,78228.78,34.3,0.28051,0.00026,16.42025]
[1778968807375,26.71,78228.78,34.3,0.28051,0.00026,16.42025]
[1778968807388,26.71,78228.78,34.3,0.28051,0.00026,16.42025]
[1778968807393,26.71,78228.78,34.3,0.28051,0.00026,16.42025]
[1778968807430,26.71,78228.78,34.3,0.28051,0.00026,16.42025]
[1778968807970,26.71,78244.72,34.3,0.28465,0.00026,16.53974]
[1778968808122,26.71,78244.72,34.3,0.28465,0.00026,16.53974]
[1778968810897,26.7,78246.17,34.3,0.28502,0.00026,16.55035]
[1778968812133,26.7,78244.63,34.3,0.28461,0.00026,16.53873]
[1778968812196,26.7,78244.63,34.3,0.28461,0.00026,16.53873]
[1778968812935,26.7,78243.71,34.3,0.28438,0.00026,16.5319]
[1778968813327,26.7,78243.71,34.3,0.28438,0.00026,16.5319]
[1778968813395,26.7,78243.71,34.3,0.28438,0.00026,16.5319]
[1778968813942,26.7,78243.7,34.3,0.28437,0.00026,16.53175]
[1778968814507,26.7,78243.7,34.3,0.28437,0.00026,16.53175]
[1778968815032,26.7,78243.7,34.3,0.28437,0.00026,16.53175]
[1778968816310,26.7,78237.0,34.3,0.28262,0.00026,16.48157]
[1778968818131,26.7,78239.39,34.3,0.28324,0.00026,16.49942]
[1778968824015,26.7,78244.33,34.3,0.28452,0.00026,16.53608]
[1778968826438,26.7,78244.56,34.3,0.28458,0.00026,16.53768]
[1778968832071,26.7,78245.84,34.3,0.28485,0.00026,16.54139]
[1778968837106,26.7,78245.35,34.3,0.28471,0.00026,16.53743]
[1778968842303,26.7,78245.95,34.3,0.28486,0.00026,16.54163]
[1778968848183,26.69,78243.98,34.3,0.28433,0.00026,16.52652]
[1778968853221,26.69,78243.95,34.3,0.28431,0.00026,16.526]
[1778968858256,26.69,78243.85,34.3,0.28427,0.00026,16.52495]
[1778968861835,26.69,78243.85,34.3,0.28427,0.00026,16.52482]
[1778968861896,26.69,78243.85,34.3,0.28427,0.00026,16.52482]
[1778968861936,26.69,78244.15,34.3,0.28434,0.00026,16.52693]
[1778968863755,26.69,78244.11,34.3,0.28433,0.00026,16.52663]
[1778968863862,26.69,78244.11,34.3,0.28433,0.00026,16.52663]
[1778968863995,26.69,78244.11,34.3,0.28433,0.00026,16.52663]
[1778968864096,26.69,78243.96,34.3,0.28429,0.00026,16.52558]
[1778968865305,26.69,78229.83,34.3,0.28062,0.00026,16.41958]
[1778968867524,26.69,78227.84,34.3,0.2801,0.00026,16.40459]
[1778968868396,26.69,78227.17,34.3,0.27993,0.00026,16.39958]
[1778968872491,26.69,78226.44,34.3,0.27975,0.00026,16.39432]
[1778968873119,26.69,78226.44,34.3,0.27976,0.00026,16.39442]
[1778968873661,26.69,78226.44,34.3,0.27976,0.00026,16.39442]
[1778968877389,26.69,78217.46,34.3,0.27744,0.00026,16.32636]
[1778968881592,26.69,78216.64,34.3,0.27724,0.00026,16.32031]
[1778968885445,26.7,78222.93,34.3,0.27887,0.00026,16.36849]
[1778968886840,26.7,78222.93,34.3,0.27887,0.00026,16.36849]
[1778968888900,26.7,78224.56,34.3,0.2793,0.00026,16.38089]
[1778968890963,26.7,78224.6,34.3,0.27931,0.00026,16.38129]
[1778968892696,26.7,78224.52,34.3,0.27924,0.00026,16.37532]
[1778968894551,26.7,78224.24,34.3,0.27917,0.00026,16.37331]
[1778968896174,26.7,78215.66,34.3,0.27696,0.00026,16.30817]
[1778968905767,26.7,78214.76,34.3,0.27675,0.00026,16.30196]
[1778968905768,26.7,78214.76,34.3,0.27675,0.00026,16.30196]
[1778968905795,26.7,78214.76,34.3,0.27675,0.00026,16.30196]
[1778968905906,26.7,78214.76,34.3,0.27675,0.00026,16.30196]
[1778968906103,26.7,78214.76,34.3,0.27676,0.00026,16.30217]
[1778968909375,26.7,78210.62,34.3,0.27569,0.00026,16.27042]
[1778968909381,26.7,78210.62,34.3,0.27569,0.00026,16.27042]
[1778968909456,26.7,78210.62,34.3,0.27569,0.00026,16.27042]
[1778968910897,26.7,78208.18,34.3,0.27507,0.00026,16.25166]
[1778968911334,26.7,78207.33,34.3,0.27485,0.00026,16.24513]
[1778968912474,26.7,78205.6,34.3,0.2744,0.00026,16.23183]
[1778968917671,26.7,78205.31,34.3,0.27433,0.00026,16.22965]
[1778968921794,26.7,78205.34,34.3,0.27434,0.00026,16.22989]
[1778968922179,26.7,78205.34,34.3,0.27434,0.00026,16.22989]
[1778968921977,26.7,78205.34,34.3,0.27434,0.00026,16.22992]
[1778968922429,26.7,78205.34,34.3,0.27434,0.00026,16.22992]
[1778968923079,26.7,78196.11,34.3,0.27198,0.00026,16.15871]
[1778968924043,26.7,78202.12,34.3,0.27352,0.00026,16.20517]
[1778968929755,26.7,78205.13,34.3,0.27429,0.00026,16.22837]
[1778968935797,26.7,78204.6,34.3,0.27416,0.00026,16.22435]
[1778968940832,26.7,78204.23,34.3,0.27406,0.00026,16.22157]
[1778968943223,26.7,78204.41,34.3,0.27411,0.00026,16.22297]
[1778968945685,26.7,78193.76,34.3,0.27139,0.00025,16.14064]
[1778968954105,26.7,78192.0,34.3,0.27094,0.00025,16.12708]
[1778968959966,26.71,78193.83,34.3,0.27138,0.00025,16.1366]
[1778968963863,26.71,78193.83,34.3,0.27138,0.00025,16.1366]
[1778968965719,26.71,78193.79,34.3,0.27138,0.00025,16.13651]
[1778968971043,26.71,78192.3,34.3,0.27102,0.00025,16.12534]
[1778968974636,26.71,78192.48,34.3,0.27107,0.00025,16.1269]
[1778968974695,26.71,78192.48,34.3,0.27107,0.00025,16.1269]
[1778968974903,26.71,78192.48,34.3,0.27107,0.00025,16.1269]
[1778968975079,26.71,78192.48,34.3,0.27107,0.00025,16.1269]
[1778968976078,26.71,78181.56,34.3,0.26829,0.00025,16.04177]
[1778968982120,26.71,78183.32,34.3,0.26875,0.00025,16.05586]
[1778968982343,26.71,78183.32,34.3,0.26875,0.00025,16.05586]
[1778968987205,26.71,78182.57,34.3,0.26857,0.00025,16.05046]
[1778968994204,26.72,78182.23,34.3,0.26853,0.00025,16.04891]
[1778969000246,26.72,78180.48,34.3,0.26811,0.00025,16.03612]
[1778969004148,26.72,78180.6,34.3,0.26815,0.00025,16.03722]
[1778969004238,26.72,78180.6,34.3,0.26815,0.00025,16.03722]
[1778969004265,26.72,78180.6,34.3,0.26815,0.00025,16.03722]
[1778969004288,26.72,78180.6,34.3,0.26816,0.00025,16.03769]
[1778969005009,26.72,78185.77,34.3,0.26948,0.00025,16.07824]
[1778969006021,26.72,78185.77,34.3,0.26948,0.00025,16.07824]
[1778969006024,26.72,78185.77,34.3,0.26948,0.00025,16.07824]
[1778969011323,26.73,78193.45,34.3,0.2714,0.00025,16.13299]
[1778969014745,26.73,78193.62,34.3,0.27145,0.00025,16.13447]
[1778969014846,26.73,78193.62,34.3,0.27145,0.00025,16.13456]
[1778969018412,26.73,78193.62,34.3,0.27146,0.00025,16.13478]
[1778969020481,26.73,78193.82,34.3,0.27151,0.00025,16.13639]
[1778969026428,26.73,78194.91,34.3,0.2718,0.00026,16.14515]
[1778969032470,26.73,78194.49,34.3,0.2717,0.00025,16.14213]
[1778969039128,26.73,78194.35,34.3,0.27167,0.00025,16.14119]
[1778969045304,26.73,78194.35,34.3,0.27168,0.00025,16.14141]
[1778969053617,26.73,78194.82,34.3,0.27181,0.00025,16.14536]
[1778969058755,26.73,78194.75,34.3,0.27179,0.00025,16.14487]
[1778969064920,26.74,78196.09,34.3,0.27214,0.00026,16.15548]
[1778969072750,26.74,78192.62,34.3,0.27122,0.00025,16.1235]
[1778969076939,26.74,78192.71,34.3,0.27124,0.00025,16.12431]
[1778969077188,26.74,78192.71,34.3,0.27124,0.00025,16.12431]
[1778969078793,26.74,78184.98,34.3,0.26928,0.00025,16.06433]
[1778969083828,26.74,78179.47,34.3,0.2679,0.00025,16.02181]
[1778969088863,26.74,78179.29,34.3,0.26788,0.00025,16.02104]
[1778969091886,26.75,78185.35,34.3,0.26943,0.00025,16.06873]
[1778969096921,26.75,78186.53,34.3,0.26974,0.00025,16.07826]
[1778969100631,26.75,78184.43,34.3,0.26921,0.00025,16.0621]
[1778969105984,26.75,78185.14,34.3,0.26941,0.00025,16.06821]
[1778969111019,26.75,78184.22,34.3,0.26919,0.00025,16.06151]
[1778969116687,26.75,78184.25,34.3,0.26922,0.00025,16.06224]
[1778969122096,26.76,78182.61,34.3,0.26883,0.00025,16.0502]
[1778969124110,26.76,78174.78,34.3,0.26686,0.00025,15.98916]
[1778969129145,26.76,78173.52,34.3,0.26657,0.00025,15.98011]
[1778969134180,26.77,78173.7,34.3,0.26659,0.00025,15.97692]
[1778969134577,26.77,78173.7,34.3,0.26659,0.00025,15.97692]
[1778969134593,26.77,78173.7,34.3,0.26659,0.00025,15.97692]
[1778969136434,26.77,78164.93,34.3,0.26439,0.00025,15.90804]
[1778969139854,26.77,78164.99,34.3,0.26442,0.00025,15.909]
[1778969142989,26.77,78164.95,34.3,0.26442,0.00025,15.90903]
[1778969145605,26.77,78164.92,34.3,0.26443,0.00025,15.9093]
[1778969146266,26.77,78164.19,34.3,0.26425,0.00025,15.90386]
[1778969151301,26.78,78163.84,34.3,0.26419,0.00025,15.90189]
[1778969157343,26.78,78163.92,34.3,0.26425,0.00025,15.90353]
[1778969161315,26.78,78164.07,34.3,0.26429,0.00025,15.90505]
[1778969161477,26.78,78164.07,34.3,0.26431,0.00025,15.9054]
[1778969161477,26.78,78164.07,34.3,0.26431,0.00025,15.9054]
[1778969161479,26.78,78164.07,34.3,0.26431,0.00025,15.9054]
[1778969164524,26.79,78172.52,34.3,0.26645,0.00025,15.97246]
[1778969164548,26.79,78172.52,34.3,0.26645,0.00025,15.97246]
[1778969165473,26.79,78172.52,34.3,0.26645,0.00025,15.97246]
[1778969165901,26.79,78173.81,34.3,0.26678,0.00025,15.98273]
[1778969168584,26.79,78176.86,34.3,0.26756,0.00025,16.00701]
[1778969174467,26.79,78182.38,34.3,0.26898,0.00025,16.05062]
[1778969176955,26.79,78181.92,34.3,0.26886,0.00025,16.04714]
[1778969179086,26.79,78171.77,34.3,0.2663,0.00025,15.96789]
[1778969184537,26.79,78171.45,34.3,0.26625,0.00025,15.96616]
[1778969189572,26.8,78173.33,34.3,0.26674,0.00025,15.98147]
[1778969195310,26.8,78173.11,34.3,0.26665,0.00025,15.97463]
[1778969206692,26.8,78172.43,34.3,0.26651,0.00025,15.9704]
[1778969215754,26.81,78172.47,34.3,0.26654,0.00025,15.97138]
[1778969221421,26.81,78172.54,34.3,0.26657,0.00025,15.97218]
[1778969221432,26.81,78172.54,34.3,0.26657,0.00025,15.97218]
[1778969221511,26.81,78172.54,34.3,0.26657,0.00025,15.97218]
[1778969221520,26.81,78172.54,34.3,0.26657,0.00025,15.97218]
[1778969221665,26.81,78172.51,34.3,0.26657,0.00025,15.97218]
[1778969221678,26.81,78172.51,34.3,0.26657,0.00025,15.97218]
[1778969222011,26.81,78172.51,34.3,0.26657,0.00025,15.97218]
[1778969222472,26.81,78172.51,34.3,0.26657,0.00025,15.97218]
[1778969222268,26.81,78166.14,34.3,0.26497,0.00025,15.92223]
[1778969223051,26.81,78166.14,34.3,0.26497,0.00025,15.92223]
[1778969223422,26.81,78157.68,34.3,0.26285,0.00025,15.85559]
[1778969226348,26.81,78162.76,34.3,0.26413,0.00025,15.89595]
[1778969231867,26.82,78159.82,34.3,0.26344,0.00025,15.87393]
[1778969237567,26.82,78160.01,34.3,0.26351,0.00025,15.87621]
[1778969242944,26.82,78160.36,34.3,0.26364,0.00025,15.88037]
[1778969247979,26.83,78161.06,34.3,0.26385,0.00025,15.88688]
[1778969253016,26.83,78160.15,34.3,0.2636,0.00025,15.87517]
[1778969258051,26.84,78160.14,34.3,0.26363,0.00025,15.87613]
[1778969263086,26.84,78159.47,34.3,0.2635,0.00025,15.87189]
[1778969268121,26.85,78159.4,34.3,0.26352,0.00025,15.87239]
[1778969273156,26.85,78159.51,34.3,0.26358,0.00025,15.87432]
[1778969279198,26.85,78159.33,34.3,0.26357,0.00025,15.87417]
[1778969280115,26.85,78159.33,34.3,0.26357,0.00025,15.87417]
[1778969285240,26.86,78159.71,34.3,0.26371,0.00025,15.87844]
[1778969290275,26.87,78159.68,34.3,0.26374,0.00025,15.87946]
[1778969294667,26.87,78159.12,34.3,0.26363,0.00025,15.87588]
[1778969298516,26.87,78159.4,34.3,0.26372,0.00025,15.87872]
[1778969300367,26.87,78159.0,34.3,0.26364,0.00025,15.87598]
[1778969300844,26.87,78159.18,34.3,0.26369,0.00025,15.87762]
[1778969306388,26.88,78158.93,34.3,0.26367,0.00025,15.87689]
[1778969306814,26.88,78158.93,34.3,0.26367,0.00025,15.87689]
[1778969309445,26.88,78158.73,34.3,0.26363,0.00025,15.87573]
[1778969315451,26.89,78157.7,34.3,0.26337,0.00025,15.86364]
[1778969321507,26.89,78157.1,34.3,0.26325,0.00025,15.85978]
[1778969326529,26.9,78157.17,34.3,0.26332,0.00025,15.86187]
[1778969331553,26.9,78157.25,34.3,0.26336,0.00025,15.86315]
[1778969331718,26.9,78156.62,34.3,0.26321,0.00025,15.85861]
[1778969333424,26.9,78151.71,34.3,0.262,0.00025,15.82003]
[1778969338633,26.91,78147.31,34.3,0.26095,0.00025,15.78684]
[1778969342620,26.91,78147.59,34.3,0.26105,0.00025,15.78994]
[1778969343628,26.91,78146.19,34.3,0.2607,0.00025,15.77883]
[1778969343637,26.91,78146.19,34.3,0.2607,0.00025,15.77883]
[1778969343642,26.91,78146.19,34.3,0.2607,0.00025,15.77883]
[1778969345682,26.92,78155.75,34.3,0.26312,0.00025,15.8556]
[1778969350717,26.92,78158.78,34.3,0.26391,0.00025,15.88042]
[1778969354694,26.92,78159.08,34.3,0.264,0.00025,15.88334]
[1778969356590,26.92,78158.74,34.3,0.26392,0.00025,15.88086]
[1778969356891,26.93,78159.15,34.3,0.26403,0.00025,15.88427]
[1778969357518,26.93,78159.15,34.3,0.26403,0.00025,15.88427]
[1778969361620,26.93,78158.65,34.3,0.26393,0.00025,15.88109]
[1778969362560,26.93,78158.62,34.3,0.26393,0.00025,15.88104]
[1778969362859,26.93,78156.63,34.3,0.26345,0.00025,15.86578]
[1778969365214,26.93,78155.05,34.3,0.26305,0.00025,15.85333]
[1778969372872,26.94,78155.09,34.3,0.26308,0.00025,15.85025]
[1778969380814,26.94,78155.19,34.3,0.26313,0.00025,15.85189]
[1778969381397,26.94,78155.19,34.3,0.26313,0.00025,15.85189]
[1778969381399,26.94,78155.19,34.3,0.26313,0.00025,15.85189]
[1778969382232,26.95,78155.15,34.3,0.26315,0.00025,15.85262]
[1778969388421,26.95,78152.72,34.3,0.26259,0.00025,15.83464]
[1778969388424,26.95,78152.72,34.3,0.26259,0.00025,15.83464]
[1778969391543,26.96,78152.74,34.3,0.26262,0.00025,15.83564]
[1778969398047,26.96,78153.01,34.3,0.26273,0.00025,15.83917]
[1778969403085,26.97,78153.02,34.3,0.26277,0.00025,15.8402]
[1778969408118,26.97,78153.99,34.3,0.26304,0.00025,15.84877]
[1778969413153,26.97,78153.18,34.3,0.26287,0.00025,15.84332]
[1778969420032,26.98,78152.97,34.3,0.26284,0.00025,15.84243]
[1778969421312,26.98,78152.34,34.3,0.2627,0.00025,15.83803]
[1778969427251,26.98,78155.24,34.3,0.26346,0.00025,15.86209]
[1778969430267,26.98,78155.28,34.3,0.26348,0.00025,15.86275]
[1778969434768,26.99,78155.35,34.3,0.26348,0.00025,15.85866]
[1778969434923,26.99,78155.35,34.3,0.26348,0.00025,15.85866]
[1778969436314,26.99,78166.86,34.3,0.26636,0.00025,15.9491]
[1778969441159,26.99,78169.69,34.3,0.26709,0.00025,15.97151]
[1778969446385,26.99,78174.39,34.3,0.26828,0.00025,16.00826]
[1778969451420,26.99,78175.59,34.3,0.26858,0.00025,16.01768]
[1778969455522,26.99,78178.69,34.3,0.26936,0.00025,16.04169]
[1778969455967,26.99,78178.68,34.3,0.26936,0.00025,16.04161]
[1778969456472,26.99,78178.68,34.3,0.26936,0.00025,16.04161]
[1778969456825,26.99,78178.68,34.3,0.26936,0.00025,16.04161]
[1778969457370,26.99,78178.68,34.3,0.26936,0.00025,16.04161]
[1778969457687,26.99,78178.68,34.3,0.26936,0.00025,16.04161]
[1778969464799,26.99,78179.83,34.3,0.26965,0.00025,16.05044]
[1778969470780,26.99,78185.27,34.3,0.27101,0.00025,16.0921]
[1778969481766,26.99,78187.28,34.3,0.27151,0.00025,16.10722]
[1778969483269,26.99,78186.99,34.3,0.27141,0.00025,16.10423]
[1778969483319,26.99,78186.99,34.3,0.27141,0.00025,16.10423]
[1778969483644,26.99,78180.88,34.3,0.26986,0.00025,16.05708]
[1778969484313,26.99,78180.88,34.3,0.26986,0.00025,16.05708]
[1778969484564,26.99,78180.88,34.3,0.26986,0.00025,16.05708]
[1778969494721,26.99,78175.98,34.3,0.26857,0.00025,16.01336]
[1778969499756,26.98,78176.85,34.3,0.26878,0.00025,16.01989]
[1778969504791,26.98,78177.6,34.3,0.26896,0.00025,16.02541]
[1778969509826,26.98,78177.39,34.3,0.26889,0.00025,16.02347]
[1778969514863,26.98,78177.42,34.3,0.26889,0.00025,16.02335]
[1778969519135,26.98,78177.31,34.3,0.26886,0.00025,16.02229]
[1778969521912,26.98,78183.65,34.3,0.27044,0.00025,16.07089]
[1778969526947,26.98,78183.73,34.3,0.27044,0.00025,16.07089]
[1778969531982,26.97,78183.65,34.3,0.2704,0.00025,16.06966]
[1778969533063,26.97,78183.65,34.3,0.2704,0.00025,16.06966]
[1778969539033,26.97,78183.53,34.3,0.27034,0.00025,16.0679]
[1778969544068,26.97,78183.48,34.3,0.27031,0.00025,16.06693]
[1778969549104,26.96,78183.41,34.3,0.27027,0.00025,16.0658]
[1778969554138,26.96,78183.76,34.3,0.27029,0.00025,16.06244]
[1778969559173,26.96,78183.72,34.3,0.27026,0.00025,16.06155]
[1778969565215,26.96,78183.38,34.3,0.27015,0.00025,16.05826]
[1778969574278,26.95,78183.77,34.3,0.27022,0.00025,16.06026]
[1778969579313,26.95,78188.23,34.3,0.27133,0.00025,16.09408]
[1778969584315,26.95,78191.92,34.3,0.27224,0.00025,16.12167]
[1778969590390,26.94,78193.98,34.3,0.27272,0.00025,16.13642]
[1778969593482,26.94,78196.32,34.3,0.27331,0.00025,16.154]
[1778969594444,26.94,78196.56,34.3,0.27336,0.00025,16.15566]
[1778969597414,26.94,78198.59,34.3,0.27386,0.00025,16.17064]
[1778969601889,26.93,78199.58,34.3,0.27408,0.00025,16.17723]
[1778969612874,26.93,78198.0,34.3,0.27363,0.00025,16.16375]
[1778969614063,26.92,78197.61,34.3,0.27345,0.00025,16.15461]
[1778969620600,26.92,78197.85,34.3,0.27347,0.00025,16.15515]
[1778969625635,26.91,78199.01,34.3,0.27374,0.00025,16.16321]
[1778969630670,26.91,78199.71,34.3,0.27389,0.00025,16.16774]
[1778969636712,26.9,78199.39,34.3,0.27377,0.00025,16.1643]
[1778969644606,26.9,78199.45,34.3,0.27377,0.00025,16.16413]
[1778969646310,26.9,78205.37,34.3,0.27525,0.00026,16.20855]
[1778969649153,26.9,78210.44,34.3,0.27653,0.00026,16.24646]
[1778969650673,26.9,78210.44,34.3,0.27653,0.00026,16.24646]
[1778969650906,26.9,78210.44,34.3,0.27653,0.00026,16.24646]
[1778969650813,26.89,78211.09,34.3,0.27668,0.00026,16.25095]
[1778969654778,26.89,78212.08,34.3,0.27692,0.00026,16.25811]
[1778969654893,26.89,78212.08,34.3,0.27692,0.00026,16.25811]
[1778969655848,26.89,78212.33,34.3,0.27697,0.00026,16.25966]
[1778969660883,26.89,78212.56,34.3,0.27699,0.00026,16.2603]
[1778969665918,26.88,78212.65,34.3,0.27698,0.00026,16.25992]
[1778969674920,26.88,78213.87,34.3,0.27726,0.00026,16.26833]
[1778969680017,26.87,78214.5,34.3,0.2773,0.00026,16.26559]
[1778969685052,26.86,78214.66,34.3,0.27731,0.00026,16.2658]
[1778969691711,26.86,78214.63,34.3,0.27728,0.00026,16.26499]
[1778969691792,26.86,78214.63,34.3,0.27728,0.00026,16.26499]
[1778969691807,26.86,78214.63,34.3,0.27728,0.00026,16.26499]
[1778969691971,26.86,78214.69,34.3,0.27727,0.00026,16.26467]
[1778969693216,26.86,78216.24,34.3,0.27766,0.00026,16.27631]
[1778969698244,26.85,78215.46,34.3,0.27745,0.00026,16.26994]
[1778969706203,26.85,78211.32,34.3,0.27636,0.00026,16.2379]
[1778969711238,26.85,78211.86,34.3,0.27649,0.00026,16.24167]
[1778969717026,26.85,78213.24,34.3,0.27683,0.00026,16.25181]
[1778969717026,26.85,78213.24,34.3,0.27683,0.00026,16.25181]
[1778969717799,26.85,78213.24,34.3,0.27683,0.00026,16.25181]
[1778969723322,26.85,78214.81,34.3,0.27722,0.00026,16.26313]
[1778969728357,26.84,78214.81,34.3,0.2772,0.00026,16.26272]
[1778969732020,26.84,78214.6,34.3,0.27714,0.00026,16.26097]
[1778969737420,26.84,78217.9,34.3,0.27792,0.00026,16.2799]
[1778969744469,26.84,78220.37,34.3,0.27853,0.00026,16.29789]
[1778969749504,26.83,78220.77,34.3,0.27862,0.00026,16.30043]
[1778969754539,26.83,78220.62,34.3,0.27856,0.00026,16.29884]
[1778969759574,26.83,78220.38,34.3,0.27849,0.00026,16.29661]
[1778969764609,26.83,78220.84,34.3,0.27859,0.00026,16.29969]
[1778969769645,26.83,78220.77,34.3,0.27856,0.00026,16.29876]
[1778969771573,26.83,78220.77,34.3,0.27856,0.00026,16.29876]
[1778969772831,26.83,78220.63,34.3,0.27852,0.00026,16.29755]
[1778969776880,26.82,78219.96,34.3,0.27833,0.00026,16.2922]
[1778969780863,26.82,78220.21,34.3,0.27839,0.00026,16.29388]
[1778969782840,26.82,78220.21,34.3,0.27838,0.00026,16.29366]
[1778969786372,26.82,78220.31,34.3,0.2784,0.00026,16.29412]
[1778969790555,26.82,78220.16,34.3,0.27835,0.00026,16.29277]
[1778969796834,26.82,78220.71,34.3,0.27842,0.00026,16.29083]
[1778969801869,26.82,78220.76,34.3,0.27842,0.00026,16.29088]
[1778969806904,26.81,78220.6,34.3,0.27837,0.00026,16.28933]
[1778969812946,26.81,78220.56,34.3,0.27835,0.00026,16.28863]
[1778969817326,26.81,78220.44,34.3,0.27831,0.00026,16.28752]
[1778969817981,26.81,78220.49,34.3,0.27832,0.00026,16.28774]
[1778969819385,26.81,78220.47,34.3,0.27831,0.00026,16.28751]
[1778969819995,26.81,78220.53,34.3,0.27832,0.00026,16.28789]
[1778969821448,26.81,78220.53,34.3,0.27832,0.00026,16.28789]
[1778969822009,26.81,78220.43,34.3,0.27829,0.00026,16.28698]
[1778969827045,26.81,78222.31,34.3,0.27876,0.00026,16.30076]
[1778969832080,26.81,78221.61,34.3,0.27856,0.00026,16.29503]
[1778969841143,26.8,78220.96,34.3,0.27837,0.00026,16.28949]
[1778969846557,26.8,78221.02,34.3,0.27838,0.00026,16.28971]
[1778969852508,26.8,78222.16,34.3,0.27866,0.00026,16.29806]
[1778969857566,26.8,78223.51,34.3,0.27895,0.00026,16.30249]
[1778969858670,26.8,78223.9,34.3,0.27905,0.00026,16.30529]
[1778969861122,26.8,78231.02,34.3,0.28088,0.00026,16.35872]
[1778969862729,26.79,78232.56,34.3,0.28127,0.00026,16.36989]
[1778969863910,26.79,78232.51,34.3,0.28125,0.00026,16.36932]
[1778969864192,26.79,78232.51,34.3,0.28125,0.00026,16.36932]
[1778969864854,26.79,78232.51,34.3,0.28125,0.00026,16.36932]
[1778969868646,26.79,78234.9,34.3,0.28186,0.00026,16.3868]
[1778969871080,26.79,78235.56,34.3,0.28202,0.00026,16.39143]
[1778969874603,26.79,78234.93,34.3,0.28182,0.00026,16.38594]
[1778969884593,26.78,78235.14,34.3,0.28183,0.00026,16.38613]
[1778969890457,26.78,78235.64,34.3,0.28193,0.00026,16.38891]
[1778969890632,26.78,78235.64,34.3,0.28193,0.00026,16.38891]
[1778969894553,26.77,78239.93,34.3,0.28301,0.00026,16.42008]
[1778969894797,26.77,78239.93,34.3,0.28301,0.00026,16.42008]
[1778969894940,26.77,78240.05,34.3,0.28303,0.00026,16.42081]
[1778969895530,26.77,78240.05,34.3,0.28303,0.00026,16.42081]
[1778969895865,26.77,78240.05,34.3,0.28303,0.00026,16.42081]
[1778969896006,26.77,78240.05,34.3,0.28303,0.00026,16.42081]
[1778969897551,26.77,78248.53,34.3,0.28524,0.00026,16.48375]
[1778969906466,26.76,78243.81,34.3,0.28397,0.00026,16.44748]
[1778969906940,26.76,78243.81,34.3,0.28397,0.00026,16.44748]
[1778969912434,26.76,78238.81,34.3,0.28257,0.00026,16.40362]
[1778969917677,26.76,78235.7,34.3,0.28174,0.00026,16.37968]
[1778969918643,26.76,78235.7,34.3,0.28174,0.00026,16.37968]
[1778969918793,26.76,78235.7,34.3,0.28174,0.00026,16.37968]
[1778969918894,26.75,78235.7,34.3,0.28173,0.00026,16.3795]
[1778969921003,26.75,78235.5,34.3,0.28168,0.00026,16.378]
[1778969926740,26.75,78234.53,34.3,0.28139,0.00026,16.36948]
[1778969931572,26.75,78234.58,34.3,0.28137,0.00026,16.36914]
[1778969931586,26.75,78234.58,34.3,0.28137,0.00026,16.36914]
[1778969931693,26.75,78234.58,34.3,0.28137,0.00026,16.36914]
[1778969931768,26.75,78234.58,34.3,0.28137,0.00026,16.36914]
[1778969931775,26.74,78234.19,34.3,0.28126,0.00026,16.36602]
[1778969936810,26.74,78234.41,34.3,0.28131,0.00026,16.3673]
[1778969944173,26.74,78234.41,34.3,0.28131,0.00026,16.3673]
[1778969944394,26.74,78234.43,34.3,0.28129,0.00026,16.3669]
[1778969944495,26.74,78234.43,34.3,0.28129,0.00026,16.36683]
[1778969945413,26.74,78234.43,34.3,0.28129,0.00026,16.36683]
[1778969946832,26.74,78234.43,34.3,0.28128,0.00026,16.36663]
[1778969946918,26.74,78234.43,34.3,0.28128,0.00026,16.36663]
[1778969947319,26.74,78234.12,34.3,0.28119,0.00026,16.36392]
[1778969947663,26.74,78234.12,34.3,0.28119,0.00026,16.36392]
[1778969948056,26.74,78234.12,34.3,0.28119,0.00026,16.36392]
[1778969948666,26.74,78232.73,34.3,0.28082,0.00026,16.35328]
[1778969950449,26.74,78232.56,34.3,0.28077,0.00026,16.35182]
[1778969952700,26.73,78232.56,34.3,0.28077,0.00026,16.35165]
[1778969952719,26.73,78232.56,34.3,0.28077,0.00026,16.35165]
[1778969952927,26.73,78232.03,34.3,0.28062,0.00026,16.34733]
[1778969957696,26.73,78228.05,34.3,0.27955,0.00026,16.31647]
[1778969957962,26.73,78228.01,34.3,0.27954,0.00026,16.31604]
[1778969962997,26.73,78227.67,34.3,0.27943,0.00026,16.31289]
[1778969968032,26.72,78227.01,34.3,0.27924,0.00026,16.30734]
[1778969972598,26.72,78227.09,34.3,0.27919,0.00026,16.30204]
[1778969972894,26.72,78227.09,34.3,0.27919,0.00026,16.30204]
[1778969974857,26.72,78227.19,34.3,0.27922,0.00026,16.30269]
[1778969978256,26.72,78227.19,34.3,0.27921,0.00026,16.30246]
[1778969986158,26.71,78224.85,34.3,0.27856,0.00026,16.28363]
[1778969987767,26.71,78224.85,34.3,0.27856,0.00026,16.28363]
[1778969996228,26.71,78224.95,34.3,0.27856,0.00026,16.28347]
[1778970001263,26.71,78225.34,34.3,0.27864,0.00026,16.28591]
[1778970002055,26.71,78225.34,34.3,0.27864,0.00026,16.28591]
[1778970002294,26.71,78225.34,34.3,0.27864,0.00026,16.28591]
[1778970002270,26.71,78228.98,34.3,0.27958,0.00026,16.31338]
[1778970003277,26.71,78235.09,34.3,0.28117,0.00026,16.35946]
[1778970008312,26.7,78239.29,34.3,0.28225,0.00026,16.39058]
[1778970012261,26.7,78239.48,34.3,0.28229,0.00026,16.39184]
[1778970012294,26.7,78239.48,34.3,0.28229,0.00026,16.39184]
[1778970012340,26.7,78239.23,34.3,0.28222,0.00026,16.38981]
[1778970015495,26.7,78239.44,34.3,0.28226,0.00026,16.39104]
[1778970021053,26.7,78239.22,34.3,0.28218,0.00026,16.38857]
[1778970025356,26.69,78239.35,34.3,0.28218,0.00026,16.3888]
[1778970025594,26.69,78239.35,34.3,0.28218,0.00026,16.3888]
[1778970025659,26.69,78239.35,34.3,0.28218,0.00026,16.3888]
[1778970025894,26.69,78239.35,34.3,0.28218,0.00026,16.3888]
[1778970028569,26.69,78239.4,34.3,0.28219,0.00026,16.389]
[1778970028694,26.69,78239.4,34.3,0.28219,0.00026,16.389]
[1778970028795,26.69,78239.32,34.3,0.28216,0.00026,16.38813]
[1778970029436,26.69,78239.32,34.3,0.28216,0.00026,16.38813]
[1778970029493,26.69,78239.32,34.3,0.28216,0.00026,16.38813]
[1778970029886,26.69,78239.32,34.3,0.28216,0.00026,16.38813]
[1778970029994,26.69,78239.32,34.3,0.28216,0.00026,16.38813]
[1778970030439,26.69,78239.53,34.3,0.28221,0.00026,16.38955]
[1778970030594,26.69,78239.53,34.3,0.28221,0.00026,16.38955]
[1778970030695,26.69,78239.25,34.3,0.28214,0.00026,16.38745]
[1778970033058,26.69,78239.6,34.3,0.28217,0.00026,16.38451]
[1778970033094,26.69,78239.6,34.3,0.28217,0.00026,16.38451]
[1778970033159,26.69,78239.42,34.3,0.28212,0.00026,16.38291]
[1778970033993,26.69,78239.42,34.3,0.28212,0.00026,16.38291]
[1778970034099,26.69,78239.42,34.3,0.28212,0.00026,16.38291]
[1778970034177,26.69,78239.42,34.3,0.28212,0.00026,16.38291]
[1778970034295,26.69,78239.42,34.3,0.28212,0.00026,16.38291]
[1778970035819,26.69,78239.59,34.3,0.28216,0.00026,16.38417]
[1778970036065,26.69,78239.59,34.3,0.28216,0.00026,16.38417]
[1778970036163,26.69,78239.51,34.3,0.28214,0.00026,16.38354]
[1778970039847,26.69,78243.55,34.3,0.2832,0.00026,16.41392]
[1778970044571,26.69,78243.5,34.3,0.28319,0.00026,16.41375]
[1778970044849,26.69,78243.5,34.3,0.28319,0.00026,16.41375]
[1778970045945,26.69,78243.48,34.3,0.28319,0.00026,16.41363]
[1778970045953,26.69,78243.48,34.3,0.28319,0.00026,16.41363]
[1778970046299,26.69,78243.48,34.3,0.28319,0.00026,16.41363]
[1778970046467,26.69,78245.08,34.3,0.28361,0.00026,16.42564]
[1778970046584,26.69,78247.28,34.3,0.28418,0.00026,16.44206]
[1778970051619,26.69,78247.43,34.3,0.28422,0.00026,16.44302]
[1778970056988,26.69,78247.34,34.3,0.28419,0.00026,16.44219]
[1778970056990,26.69,78247.34,34.3,0.28419,0.00026,16.44219]
[1778970063703,26.69,78248.24,34.3,0.28441,0.00026,16.44841]
[1778970065855,26.69,78248.24,34.3,0.28441,0.00026,16.44841]
[1778970068815,26.69,78248.07,34.3,0.28435,0.00026,16.44691]
[1778970074780,26.68,78248.34,34.3,0.2844,0.00026,16.44826]
[1778970079824,26.68,78248.3,34.3,0.28437,0.00026,16.44749]
[1778970084859,26.68,78251.78,34.3,0.28527,0.00026,16.47287]
[1778970089894,26.68,78251.5,34.3,0.28517,0.00026,16.47015]
[1778970094929,26.67,78252.09,34.3,0.28525,0.00026,16.46845]
[1778970099382,26.67,78252.06,34.3,0.28523,0.00026,16.46782]
[1778970099964,26.67,78244.57,34.3,0.28326,0.00026,16.41167]
[1778970101229,26.67,78236.76,34.3,0.2812,0.00026,16.35272]
[1778970107013,26.67,78236.46,34.3,0.28112,0.00026,16.35022]
[1778970114758,26.67,78235.7,34.3,0.28091,0.00026,16.34436]
[1778970121112,26.67,78243.95,34.3,0.28307,0.00026,16.40628]
[1778970126147,26.66,78244.12,34.3,0.28311,0.00026,16.40747]
[1778970131182,26.66,78243.99,34.3,0.28307,0.00026,16.40642]
[1778970135260,26.66,78243.87,34.3,0.28304,0.00026,16.40548]
[1778970141043,26.66,78244.75,34.3,0.28327,0.00026,16.41198]
[1778970146287,26.66,78244.49,34.3,0.28319,0.00026,16.40994]
[1778970147751,26.66,78244.49,34.3,0.28319,0.00026,16.40994]
[1778970153336,26.66,78244.34,34.3,0.2831,0.00026,16.40327]
[1778970159378,26.66,78244.3,34.3,0.28309,0.00026,16.40291]
[1778970164413,26.66,78244.35,34.3,0.2831,0.00026,16.40323]
[1778970169448,26.66,78244.36,34.3,0.2831,0.00026,16.40326]
[1778970170689,26.66,78244.4,34.3,0.28311,0.00026,16.40355]
[1778970176588,26.66,78244.4,34.3,0.28311,0.00026,16.40351]
[1778970182539,26.66,78244.11,34.3,0.28303,0.00026,16.40128]
[1778970188306,26.66,78244.01,34.3,0.28301,0.00026,16.40051]
[1778970191164,26.66,78243.94,34.3,0.28299,0.00026,16.39996]
[1778970191209,26.66,78243.94,34.3,0.28299,0.00026,16.39996]
[1778970196999,26.66,78248.22,34.3,0.2841,0.00026,16.4319]
[1778970200131,26.66,78248.32,34.3,0.28413,0.00026,16.43249]
[1778970201523,26.66,78248.28,34.3,0.28411,0.00026,16.43211]
[1778970204421,26.66,78248.09,34.3,0.28406,0.00026,16.4306]
[1778970211188,26.66,78247.97,34.3,0.28402,0.00026,16.42948]
[1778970216779,26.66,78243.02,34.3,0.28266,0.00026,16.38665]
[1778970222821,26.66,78243.31,34.3,0.28273,0.00026,16.38874]
[1778970227856,26.66,78243.57,34.3,0.2828,0.00026,16.39063]
[1778970238933,26.66,78243.89,34.3,0.28288,0.00026,16.39291]
[1778970241264,26.66,78243.91,34.3,0.28288,0.00026,16.39305]
[1778970246989,26.66,78248.13,34.3,0.28399,0.00026,16.42461]
[1778970252024,26.65,78248.2,34.3,0.284,0.00026,16.42502]
[1778970258066,26.65,78249.35,34.3,0.2843,0.00026,16.43344]
[1778970265072,26.65,78249.21,34.3,0.28426,0.00026,16.43227]
[1778970265121,26.65,78249.21,34.3,0.28426,0.00026,16.43227]
[1778970275185,26.65,78250.57,34.3,0.28455,0.00026,16.43666]
[1778970276168,26.65,78250.57,34.3,0.28455,0.00026,16.43666]
[1778970279301,26.65,78250.57,34.3,0.28455,0.00026,16.43658]
[1778970281537,26.65,78244.34,34.3,0.28291,0.00026,16.38982]
[1778970287269,26.65,78244.73,34.3,0.28301,0.00026,16.39254]
[1778970289617,26.65,78244.73,34.3,0.28301,0.00026,16.39254]
[1778970295325,26.65,78245.43,34.3,0.28318,0.00026,16.39756]
[1778970301367,26.65,78247.39,34.3,0.28368,0.00026,16.41195]
[1778970301700,26.65,78247.39,34.3,0.28368,0.00026,16.41195]
[1778970316472,26.64,78247.37,34.3,0.28366,0.00026,16.41117]
[1778970326542,26.64,78247.37,34.3,0.28364,0.00026,16.41075]
[1778970338626,26.64,78247.57,34.3,0.28362,0.00026,16.40618]
[1778970343661,26.64,78247.83,34.3,0.28368,0.00026,16.40785]
[1778970355217,26.64,78247.82,34.3,0.28367,0.00026,16.4076]
[1778970366823,26.63,78247.77,34.3,0.28362,0.00026,16.40613]
[1778970373391,26.63,78247.77,34.3,0.28362,0.00026,16.40613]
[1778970378907,26.63,78248.95,34.3,0.28391,0.00026,16.4145]
[1778970388977,26.63,78248.96,34.3,0.2839,0.00026,16.41415]
[1778970394012,26.63,78248.83,34.3,0.28381,0.00026,16.40749]
[1778970401913,26.63,78248.83,34.3,0.28381,0.00026,16.40749]
[1778970411773,26.62,78248.94,34.3,0.28382,0.00026,16.40794]
[1778970413899,26.62,78248.94,34.3,0.2838,0.00026,16.40743]
[1778970421089,26.62,78248.95,34.3,0.28379,0.00026,16.40714]
[1778970422413,26.62,78249.0,34.3,0.2838,0.00026,16.40735]
[1778970424471,26.62,78251.16,34.3,0.28437,0.00026,16.42344]
[1778970424811,26.62,78255.43,34.3,0.28549,0.00026,16.45514]
[1778970430822,26.62,78250.64,34.3,0.28421,0.00026,16.41912]
[1778970433533,26.62,78250.35,34.3,0.28413,0.00026,16.41679]
[1778970433594,26.62,78250.35,34.3,0.28413,0.00026,16.41679]
[1778970433607,26.62,78249.98,34.3,0.28403,0.00026,16.41391]
[1778970439327,26.62,78249.82,34.3,0.28401,0.00026,16.41342]
[1778970444525,26.62,78249.09,34.3,0.28384,0.00026,16.4085]
[1778970450404,26.63,78248.46,34.3,0.28371,0.00026,16.40482]
[1778970455439,26.63,78247.04,34.3,0.28332,0.00026,16.38951]
[1778970459535,26.63,78245.79,34.3,0.28302,0.00026,16.38085]
[1778970461108,26.64,78245.11,34.3,0.28285,0.00026,16.37613]
[1778970466962,26.64,78239.6,34.3,0.28143,0.00026,16.33533]
[1778970473203,26.64,78240.17,34.3,0.28163,0.00026,16.34096]
[1778970473749,26.64,78240.17,34.3,0.28163,0.00026,16.34096]
[1778970473833,26.64,78240.17,34.3,0.28163,0.00026,16.34096]
[1778970473977,26.65,78240.17,34.3,0.28164,0.00026,16.34134]
[1778970479833,26.65,78240.17,34.3,0.28166,0.00026,16.34199]
[1778970485653,26.66,78245.16,34.3,0.28304,0.00026,16.38127]
[1778970490404,26.66,78247.32,34.3,0.28363,0.00026,16.39822]
[1778970495726,26.67,78247.58,34.3,0.28374,0.00026,16.40134]
[1778970501768,26.67,78247.54,34.3,0.28377,0.00026,16.40225]
[1778970506803,26.68,78247.44,34.3,0.28379,0.00026,16.40253]
[1778970512743,26.68,78247.33,34.3,0.28379,0.00026,16.40254]
[1778970517881,26.69,78247.45,34.3,0.28382,0.00026,16.39939]
[1778970522918,26.69,78247.47,34.3,0.28386,0.00026,16.40043]
[1778970527951,26.7,78247.51,34.3,0.2839,0.00026,16.40155]
[1778970532986,26.7,78247.18,34.3,0.28384,0.00026,16.39986]
[1778970538023,26.7,78247.03,34.3,0.28383,0.00026,16.39947]
[1778970543058,26.71,78244.61,34.3,0.28322,0.00026,16.38212]
[1778970548328,26.71,78244.8,34.3,0.28328,0.00026,16.38398]
[1778970554135,26.72,78246.85,34.3,0.28386,0.00026,16.40035]
[1778970559910,26.72,78246.67,34.3,0.28383,0.00026,16.39946]
[1778970565212,26.72,78246.76,34.3,0.28388,0.00026,16.4009]
[1778970568769,26.72,78246.73,34.3,0.28388,0.00026,16.40079]
[1778970574278,26.73,78249.36,34.3,0.28455,0.00026,16.41576]
[1778970579312,26.73,78250.19,34.3,0.28478,0.00026,16.42246]
[1778970584426,26.73,78252.32,34.3,0.28536,0.00026,16.43875]
[1778970589900,26.73,78252.4,34.3,0.28539,0.00026,16.43953]
[1778970591540,26.73,78248.71,34.3,0.28443,0.00026,16.41249]
[1778970596044,26.74,78243.06,34.3,0.28298,0.00026,16.37102]
[1778970601550,26.74,78241.16,34.3,0.2825,0.00026,16.35749]
[1778970609524,26.75,78241.92,34.3,0.28275,0.00026,16.36452]
[1778970614559,26.75,78241.92,34.3,0.28278,0.00026,16.3653]
[1778970618811,26.75,78241.73,34.3,0.28275,0.00026,16.36437]
[1778970625451,26.76,78241.7,34.3,0.28278,0.00026,16.3653]
[1778970631678,26.76,78241.97,34.3,0.28284,0.00026,16.36307]
[1778970635336,26.77,78241.66,34.3,0.28278,0.00026,16.36128]
[1778970640742,26.77,78246.04,34.3,0.28397,0.00026,16.39503]
[1778970646784,26.78,78245.76,34.3,0.28392,0.00026,16.39375]
[1778970651819,26.78,78244.96,34.3,0.28374,0.00026,16.38843]
[1778970654154,26.78,78247.05,34.3,0.28429,0.00026,16.40421]
[1778970659875,26.78,78248.6,34.3,0.28473,0.00026,16.41656]
[1778970665917,26.79,78248.67,34.3,0.28478,0.00026,16.41786]
[1778970670952,26.79,78247.82,34.3,0.28458,0.00026,16.41218]
[1778970676900,26.79,78248.06,34.3,0.28465,0.00026,16.41434]
[1778970684044,26.8,78248.17,34.3,0.28473,0.00026,16.41637]
[1778970689079,26.8,78248.22,34.3,0.28476,0.00026,16.41729]
[1778970694114,26.8,78248.33,34.3,0.28476,0.00026,16.41318]
[1778970699149,26.81,78248.43,34.3,0.2848,0.00026,16.41442]
[1778970704184,26.81,78248.39,34.3,0.28481,0.00026,16.4146]
[1778970709219,26.81,78248.42,34.3,0.28483,0.00026,16.41528]
[1778970714254,26.81,78247.95,34.3,0.28473,0.00026,16.41225]
[1778970719289,26.82,78247.91,34.3,0.28473,0.00026,16.4124]
[1778970724324,26.82,78247.91,34.3,0.28475,0.00026,16.41282]
[1778970729359,26.82,78247.95,34.3,0.28477,0.00026,16.41353]
[1778970734397,26.82,78247.91,34.3,0.28478,0.00026,16.41364]
[1778970739432,26.82,78247.66,34.3,0.28473,0.00026,16.41221]
[1778970741616,26.82,78247.19,34.3,0.28461,0.00026,16.40883]
[1778970742000,26.82,78247.19,34.3,0.28461,0.00026,16.40883]
[1778970743063,26.83,78240.06,34.3,0.28275,0.00026,16.35609]
[1778970743460,26.83,78232.76,34.3,0.28085,0.00026,16.3015]
[1778970749502,26.83,78232.56,34.3,0.28084,0.00026,16.30097]
[1778970755070,26.83,78231.93,34.3,0.28065,0.00026,16.29141]
[1778970760579,26.84,78231.95,34.3,0.28069,0.00026,16.29269]
[1778970767628,26.84,78228.6,34.3,0.27986,0.00026,16.26867]
[1778970773883,26.85,78228.6,34.3,0.27988,0.00026,16.2692]
[1778970774081,26.85,78228.6,34.3,0.27988,0.00026,16.2692]
[1778970779569,26.85,78228.6,34.3,0.27991,0.00026,16.26989]
[1778970786770,26.86,78227.92,34.3,0.2798,0.00026,16.26678]
[1778970794938,26.86,78227.58,34.3,0.27973,0.00026,16.26487]
[1778970802882,26.87,78227.54,34.3,0.2798,0.00026,16.26659]
[1778970807917,26.88,78227.18,34.3,0.27973,0.00026,16.26461]
[1778970815973,26.88,78226.51,34.3,0.27955,0.00026,16.25527]
[1778970819624,26.88,78226.39,34.3,0.27953,0.00026,16.25482]
[1778970826043,26.89,78222.6,34.3,0.27859,0.00026,16.22749]
[1778970831078,26.89,78222.44,34.3,0.27859,0.00026,16.22722]
[1778970836113,26.9,78221.93,34.3,0.27849,0.00026,16.22437]
[1778970841148,26.9,78222.06,34.3,0.27856,0.00026,16.22636]
[1778970846911,26.9,78222.46,34.3,0.27868,0.00026,16.22995]
[1778970847809,26.91,78222.46,34.3,0.2787,0.00026,16.23052]
[1778970848506,26.91,78222.36,34.3,0.27868,0.00026,16.22996]
[1778970853764,26.91,78221.28,34.3,0.27844,0.00026,16.22276]
[1778970856796,26.92,78222.12,34.3,0.27867,0.00026,16.22966]
[1778970857605,26.92,78222.65,34.3,0.27882,0.00026,16.23383]
[1778970860360,26.92,78223.25,34.3,0.27899,0.00026,16.23886]
[1778970866325,26.92,78229.22,34.3,0.28056,0.00026,16.28445]
[1778970871157,26.92,78229.08,34.3,0.28054,0.00026,16.28375]
[1778970876395,26.93,78225.07,34.3,0.27948,0.00026,16.24913]
[1778970885458,26.94,78224.9,34.3,0.27949,0.00026,16.24924]
[1778970892507,26.94,78224.61,34.3,0.27945,0.00026,16.24818]
[1778970897542,26.94,78224.89,34.3,0.27955,0.00026,16.25106]
[1778970902639,26.95,78224.82,34.3,0.27955,0.00026,16.251]
[1778970908222,26.95,78225.76,34.3,0.27982,0.00026,16.25879]
[1778970913654,26.96,78225.57,34.3,0.27981,0.00026,16.25855]
[1778970918689,26.96,78224.75,34.3,0.27963,0.00026,16.25318]
[1778970928759,26.97,78224.75,34.3,0.27969,0.00026,16.25481]
[1778970934925,26.97,78224.75,34.3,0.27969,0.00026,16.25481]
[1778970937804,26.97,78224.75,34.3,0.27967,0.00026,16.25039]
[1778970940427,26.97,78224.71,34.3,0.27968,0.00026,16.25067]
[1778970940962,26.97,78224.71,34.3,0.27968,0.00026,16.25067]
[1778970947015,26.98,78224.71,34.3,0.2797,0.00026,16.25106]
[1778970959981,26.99,78224.71,34.3,0.27977,0.00026,16.25321]
[1778970965372,26.99,78224.71,34.3,0.27979,0.00026,16.25358]
[1778970973076,26.99,78224.68,34.3,0.27983,0.00026,16.25473]
[1778970979118,27.0,78224.57,34.3,0.27983,0.00026,16.25465]
[1778970985607,27.0,78224.68,34.3,0.27986,0.00026,16.2556]
[1778970996554,27.0,78224.68,34.3,0.2799,0.00026,16.25685]
[1778971003287,27.01,78224.52,34.3,0.27987,0.00026,16.25184]
[1778971010007,27.01,78224.52,34.3,0.27987,0.00026,16.25184]
[1778971010902,27.02,78226.43,34.3,0.2804,0.00026,16.26701]
[1778971016378,27.02,78228.93,34.3,0.28106,0.00026,16.28623]
[1778971020952,27.02,78228.84,34.3,0.28104,0.00026,16.28566]
[1778971026448,27.02,78228.88,34.3,0.28109,0.00026,16.28687]
[1778971031471,27.03,78228.84,34.3,0.28109,0.00026,16.28701]
[1778971036074,27.03,78220.26,34.3,0.2789,0.00026,16.22361]
[1778971036856,27.03,78220.26,34.3,0.2789,0.00026,16.22361]
[1778971039672,27.03,78219.77,34.3,0.2788,0.00026,16.22052]
[1778971042418,27.03,78219.84,34.3,0.27883,0.00026,16.22142]
[1778971042664,27.04,78220.28,34.3,0.27895,0.00026,16.22491]
[1778971043528,27.04,78220.04,34.3,0.27889,0.00026,16.22329]
[1778971043916,27.04,78220.04,34.3,0.27889,0.00026,16.22329]
[1778971044470,27.04,78220.04,34.3,0.27889,0.00026,16.22329]
[1778971046143,27.04,78220.53,34.3,0.27903,0.00026,16.22732]
[1778971046610,27.04,78220.72,34.3,0.27909,0.00026,16.22909]
[1778971048383,27.04,78220.89,34.3,0.27914,0.00026,16.23036]
[1778971053637,27.05,78221.35,34.3,0.27924,0.00026,16.22947]
[1778971058672,27.05,78221.39,34.3,0.27928,0.00026,16.23055]
[1778971063360,27.05,78221.63,34.3,0.27936,0.00026,16.2328]
[1778971068742,27.05,78225.93,34.3,0.2805,0.00026,16.26568]
[1778971073926,27.06,78226.11,34.3,0.28056,0.00026,16.26741]
[1778971074781,27.06,78226.1,34.3,0.28056,0.00026,16.26751]
[1778971082195,27.06,78225.92,34.3,0.28053,0.00026,16.26662]
[1778971087305,27.06,78225.89,34.3,0.28053,0.00026,16.26668]
[1778971090416,27.06,78225.86,34.3,0.28054,0.00026,16.26692]
[1778971091407,27.06,78225.86,34.3,0.28055,0.00026,16.26721]
[1778971096592,27.07,78222.0,34.3,0.27958,0.00026,16.23903]
[1778971097114,27.07,78222.0,34.3,0.27958,0.00026,16.23903]
[1778971097123,27.07,78222.0,34.3,0.27958,0.00026,16.23903]
[1778971097153,27.07,78222.0,34.3,0.27958,0.00026,16.23903]
[1778971097497,27.07,78222.0,34.3,0.27959,0.00026,16.23928]
[1778971098235,27.07,78216.13,34.3,0.27808,0.00026,16.19542]
[1778971099235,27.07,78208.74,34.3,0.27619,0.00026,16.13995]
[1778971104994,27.07,78207.82,34.3,0.27598,0.00026,16.13371]
[1778971112044,27.08,78207.76,34.3,0.27595,0.00026,16.12882]
[1778971113419,27.08,78207.76,46.5,0.27595,0.00026,16.12882]
[1778971113451,27.08,78207.76,46.5,0.27596,0.00026,16.12914]
[1778971113607,27.08,78207.76,46.5,0.27596,0.00026,16.12914]
[1778971118422,27.08,78201.39,46.5,0.27433,0.00026,16.08088]
[1778971123750,27.08,78201.29,46.5,0.27431,0.00026,16.08012]
[1778971130170,27.08,78201.85,46.5,0.27446,0.00026,16.08475]
[1778971138898,27.08,78201.48,46.5,0.27438,0.00026,16.08218]
[1778971144271,27.08,78201.78,46.5,0.27448,0.00026,16.08515]
[1778971149306,27.09,78201.25,46.5,0.27435,0.00026,16.08145]
[1778971153944,27.09,78201.5,46.5,0.27443,0.00026,16.0836]
[1778971153996,27.09,78201.5,46.5,0.27443,0.00026,16.0836]
[1778971154341,27.09,78201.61,46.5,0.27445,0.00026,16.08439]
[1778971160383,27.09,78201.44,46.5,0.2744,0.00026,16.08281]
[1778971165418,27.08,78204.36,46.5,0.27513,0.00026,16.10465]
[1778971170453,27.08,78204.65,46.5,0.2752,0.00026,16.10649]
[1778971175488,27.08,78203.57,46.5,0.27486,0.00026,16.09246]
[1778971180523,27.08,78203.76,46.5,0.2749,0.00026,16.09359]
[1778971185558,27.08,78203.76,46.5,0.27488,0.00026,16.09328]
[1778971194603,27.08,78203.76,46.5,0.27488,0.00026,16.09328]
[1778971202677,27.07,78203.92,46.5,0.27488,0.00026,16.09332]
[1778971207713,27.07,78204.02,46.5,0.2749,0.00026,16.09372]
[1778971212748,27.07,78203.89,46.5,0.27485,0.00026,16.09239]
[1778971217783,27.07,78203.87,46.5,0.27484,0.00026,16.09189]
[1778971223273,27.07,78203.15,46.5,0.27464,0.00026,16.08616]
[1778971224424,27.07,78202.95,46.5,0.27459,0.00026,16.08458]
[1778971224525,27.07,78200.83,46.5,0.27404,0.00026,16.06834]
[1778971229946,27.06,78199.97,46.5,0.2738,0.00026,16.06116]
[1778971235910,27.06,78200.24,46.5,0.27379,0.00026,16.05688]
[1778971236802,27.06,78200.24,46.5,0.27379,0.00026,16.05688]
[1778971236895,27.06,78200.24,46.5,0.27379,0.00026,16.05674]
[1778971241952,27.06,78200.02,46.5,0.27371,0.00026,16.0545]
[1778971246987,27.05,78199.91,46.5,0.27366,0.00026,16.0531]
[1778971252022,27.05,78199.69,46.5,0.27359,0.00026,16.05088]
[1778971257057,27.05,78199.66,46.5,0.27356,0.00026,16.0501]
[1778971262097,27.05,78199.66,46.5,0.27354,0.00026,16.04955]
[1778971269146,27.04,78199.66,46.5,0.27352,0.00026,16.04878]
[1778971274189,27.04,78199.66,46.5,0.27352,0.00026,16.04878]
[1778971281230,27.04,78199.55,46.5,0.27344,0.00026,16.04666]
[1778971286266,27.03,78199.43,46.5,0.27339,0.00026,16.04522]
[1778971294798,27.03,78199.43,46.5,0.27338,0.00026,16.04489]
[1778971294927,27.03,78199.43,46.5,0.27338,0.00026,16.04489]
[1778971295329,27.03,78198.54,46.5,0.27308,0.00026,16.03196]
[1778971301372,27.03,78197.14,46.5,0.2727,0.00026,16.02057]
[1778971306408,27.02,78202.25,46.5,0.27399,0.00026,16.05894]
[1778971311443,27.02,78202.46,46.5,0.27401,0.00026,16.05966]
[1778971316611,27.02,78202.46,46.5,0.27399,0.00026,16.05909]
[1778971322071,27.01,78201.39,46.5,0.27369,0.00026,16.05015]
[1778971327555,27.01,78201.39,46.5,0.27366,0.00026,16.0494]
[1778971332590,27.01,78201.31,46.5,0.27362,0.00026,16.04826]
[1778971337625,27.01,78201.39,46.5,0.27363,0.00026,16.04831]
[1778971342660,27.0,78201.09,46.5,0.27353,0.00026,16.04544]
[1778971347695,27.0,78200.93,46.5,0.27347,0.00026,16.04365]
[1778971352730,27.0,78200.74,46.5,0.27335,0.00026,16.03613]
[1778971357765,27.0,78200.86,46.5,0.27336,0.00026,16.03662]
[1778971362800,26.99,78200.72,46.5,0.27332,0.00026,16.03523]
[1778971367835,26.99,78200.61,46.5,0.27328,0.00026,16.03407]
[1778971372870,26.99,78200.51,46.5,0.27324,0.00026,16.033]
[1778971379438,26.99,78200.68,46.5,0.27328,0.00026,16.03411]
[1778971384954,26.99,78200.57,46.5,0.27323,0.00026,16.03274]
[1778971392425,26.99,78200.42,46.5,0.27319,0.00026,16.03153]
[1778971397832,26.99,78200.49,46.5,0.27318,0.00026,16.03128]
[1778971404491,26.98,78200.42,46.5,0.27315,0.00026,16.03026]
[1778971413151,26.98,78200.71,46.5,0.27315,0.00026,16.02625]
[1778971418186,26.98,78200.55,46.5,0.2731,0.00026,16.02477]
[1778971423221,26.98,78200.32,46.5,0.27303,0.00026,16.02275]
[1778971428307,26.98,78200.48,46.5,0.27306,0.00026,16.02377]
[1778971435305,26.97,78199.95,46.5,0.2729,0.00026,16.01902]
[1778971440340,26.97,78199.81,46.5,0.27285,0.00026,16.01747]
[1778971450410,26.97,78199.81,46.5,0.27282,0.00026,16.0165]
[1778971455445,26.96,78199.77,46.5,0.27279,0.00026,16.01567]
[1778971461487,26.96,78199.58,46.5,0.27272,0.00026,16.01361]
[1778971466522,26.96,78199.9,46.5,0.27279,0.00026,16.01558]
[1778971472564,26.96,78199.66,46.5,0.27265,0.00026,16.00765]
[1778971478606,26.95,78199.79,46.5,0.27267,0.00026,16.00805]
[1778971484648,26.95,78196.41,46.5,0.27179,0.00026,15.98171]
[1778971490690,26.95,78196.64,46.5,0.27183,0.00026,15.9831]
[1778971495726,26.95,78196.8,46.5,0.27186,0.00026,15.98401]
[1778971500761,26.95,78196.8,46.5,0.27185,0.00026,15.98367]
[1778971505796,26.95,78197.47,46.5,0.27201,0.00026,15.98847]
[1778971510831,26.94,78197.82,46.5,0.27209,0.00026,15.99079]
[1778971515866,26.94,78198.74,46.5,0.27231,0.00026,15.99747]
[1778971520901,26.94,78198.59,46.5,0.27226,0.00026,15.99593]
[1778971525936,26.94,78198.28,46.5,0.27217,0.00026,15.99317]
[1778971531978,26.94,78198.26,46.5,0.27209,0.00026,15.98706]
[1778971540421,26.94,78198.08,46.5,0.27204,0.00026,15.9854]
[1778971546076,26.93,78197.5,46.5,0.27187,0.00026,15.9803]
[1778971556146,26.93,78197.16,46.5,0.27176,0.00026,15.97705]
[1778971561182,26.93,78197.39,46.5,0.27181,0.00026,15.97849]
[1778971566218,26.93,78197.0,46.5,0.2717,0.00026,15.97516]
[1778971571253,26.93,78196.84,46.5,0.27164,0.00026,15.9736]
[1778971576288,26.92,78197.03,46.5,0.27168,0.00026,15.97473]
[1778971581362,26.92,78197.03,46.5,0.27167,0.00026,15.97445]
[1778971581429,26.92,78197.03,46.5,0.27167,0.00026,15.97445]
[1778971583121,26.92,78186.57,46.5,0.269,0.00025,15.8935]
[1778971588372,26.92,78180.4,46.5,0.26742,0.00025,15.8453]
[1778971591059,26.92,78180.4,46.5,0.26742,0.00025,15.84527]
[1778971594983,26.92,78172.0,46.5,0.26524,0.00025,15.77424]
[1778971596414,26.92,78171.9,46.5,0.26522,0.00025,15.77355]
[1778971596942,26.92,78171.64,46.5,0.26516,0.00025,15.77157]
[1778971602472,26.92,78176.68,46.5,0.26644,0.00025,15.81116]
[1778971608138,26.92,78176.68,46.5,0.26645,0.00025,15.81143]
[1778971608158,26.92,78176.68,46.5,0.26645,0.00025,15.81143]
[1778971608514,26.93,78177.21,46.5,0.26658,0.00025,15.81566]
[1778971613549,26.93,78177.37,46.5,0.26664,0.00025,15.81725]
[1778971618584,26.93,78176.59,46.5,0.26645,0.00025,15.81155]
[1778971620672,26.93,78176.73,46.5,0.26649,0.00025,15.81272]
[1778971620771,26.93,78176.59,46.5,0.26646,0.00025,15.8118]
[1778971626640,26.93,78176.61,46.5,0.26649,0.00025,15.8126]
[1778971631675,26.93,78177.98,46.5,0.26686,0.00025,15.82394]
[1778971636710,26.94,78177.92,46.5,0.26686,0.00025,15.82409]
[1778971641745,26.94,78177.49,46.5,0.26677,0.00025,15.82137]
[1778971646780,26.94,78177.85,46.5,0.26689,0.00025,15.82494]
[1778971648863,26.94,78177.63,46.5,0.26684,0.00025,15.82336]
[1778971648875,26.94,78177.63,46.5,0.26684,0.00025,15.82336]
[1778971648887,26.94,78177.56,46.5,0.26682,0.00025,15.82294]
[1778971649801,26.95,78186.87,46.5,0.26919,0.00025,15.89538]
[1778971655696,26.95,78190.45,46.5,0.27005,0.00025,15.9176]
[1778971660777,26.95,78190.76,46.5,0.27014,0.00025,15.9201]
[1778971665917,26.95,78190.63,46.5,0.27011,0.00025,15.9192]
[1778971671959,26.95,78188.65,46.5,0.26961,0.00025,15.90409]
[1778971678868,26.95,78188.76,46.5,0.26964,0.00025,15.90513]
[1778971684043,26.95,78188.53,46.5,0.2696,0.00025,15.90374]
[1778971690086,26.95,78188.16,46.5,0.26951,0.00025,15.90114]
[1778971696128,26.95,78188.38,46.5,0.26958,0.00025,15.90304]
[1778971698143,26.95,78195.16,46.5,0.27131,0.00026,15.95536]
[1778971703820,26.95,78193.82,46.5,0.27096,0.00026,15.94496]
[1778971709502,26.95,78188.62,46.5,0.26963,0.00025,15.9048]
[1778971715262,26.95,78188.62,46.5,0.26958,0.00025,15.89923]
[1778971726341,26.95,78188.06,46.5,0.26943,0.00025,15.89469]
[1778971731374,26.95,78187.68,46.5,0.26933,0.00025,15.89157]
[1778971739430,26.95,78187.34,46.5,0.26923,0.00025,15.8886]
[1778971743459,26.95,78196.73,46.5,0.27162,0.00026,15.96081]
[1778971748493,26.94,78196.23,46.5,0.27147,0.00026,15.9564]
[1778971754674,26.94,78197.2,46.5,0.2717,0.00026,15.96315]
[1778971760326,26.94,78197.13,46.5,0.27166,0.00026,15.96214]
[1778971766758,26.94,78197.1,46.5,0.27162,0.00026,15.96101]
[1778971771793,26.93,78197.18,46.5,0.27157,0.00026,15.95555]
[1778971776828,26.93,78197.21,46.5,0.27156,0.00026,15.95526]
[1778971781863,26.93,78196.74,46.5,0.27143,0.00026,15.95116]
[1778971787905,26.93,78196.77,46.5,0.27141,0.00026,15.95074]
[1778971789703,26.93,78196.7,46.5,0.27139,0.00026,15.95011]
[1778971791991,26.92,78190.63,46.5,0.26983,0.00026,15.90307]
[1778971792031,26.92,78190.16,46.5,0.26971,0.00026,15.89937]
[1778971798178,26.92,78190.36,46.5,0.26975,0.00026,15.90072]
[1778971798183,26.92,78190.36,46.5,0.26975,0.00026,15.90072]
[1778971798279,26.92,78190.57,46.5,0.26981,0.00026,15.9023]
[1778971799726,26.92,78190.57,46.5,0.26981,0.00026,15.9023]
[1778971801616,26.92,78190.73,46.5,0.26984,0.00026,15.90339]
[1778971808045,26.92,78195.85,46.5,0.27112,0.00026,15.94211]
[1778971813904,26.92,78195.83,46.5,0.2711,0.00026,15.94152]
[1778971819122,26.91,78195.83,46.5,0.27108,0.00026,15.94078]
[1778971825164,26.91,78195.63,46.5,0.27101,0.00026,15.93863]
[1778971830199,26.91,78195.41,46.5,0.27093,0.00026,15.93644]
[1778971835234,26.91,78195.37,46.5,0.27085,0.00026,15.93013]
[1778971840269,26.9,78195.48,46.5,0.27087,0.00026,15.93052]
[1778971845304,26.9,78195.37,46.5,0.27082,0.00026,15.92921]
[1778971851346,26.9,78195.37,46.5,0.2708,0.00026,15.92866]
[1778971856381,26.9,78195.36,46.5,0.27079,0.00026,15.92813]
[1778971863430,26.9,78195.46,46.5,0.27079,0.00026,15.92827]
[1778971868465,26.89,78195.46,46.5,0.27077,0.00026,15.92781]
[1778971873500,26.89,78195.43,46.5,0.27075,0.00026,15.92711]
[1778971878535,26.89,78195.57,46.5,0.27077,0.00026,15.92774]
[1778971883570,26.89,78195.57,46.5,0.27076,0.00026,15.92729]
[1778971888606,26.89,78195.46,46.5,0.27071,0.00026,15.92597]
[1778971893640,26.88,78195.46,46.5,0.27064,0.00026,15.91997]
[1778971898675,26.88,78195.34,46.5,0.2706,0.00026,15.91859]
[1778971903678,26.88,78195.38,46.5,0.2706,0.00026,15.91854]
[1778971910125,26.88,78195.64,46.5,0.27064,0.00026,15.92]
[1778971915351,26.88,78200.71,46.5,0.27193,0.00026,15.95868]
[1778971921847,26.87,78200.02,46.5,0.27171,0.00026,15.95221]
[1778971927889,26.87,78199.77,46.5,0.27162,0.00026,15.94954]
[1778971932924,26.86,78200.41,46.5,0.27177,0.00026,15.95384]
[1778971937972,26.86,78200.67,46.5,0.27181,0.00026,15.95517]
[1778971943390,26.86,78196.4,46.5,0.2707,0.00026,15.92167]
[1778971949053,26.86,78188.73,46.5,0.26871,0.00026,15.86144]
[1778971956102,26.85,78184.73,46.5,0.26763,0.00025,15.82455]
[1778971965270,26.85,78184.83,46.5,0.26765,0.00026,15.82534]
[1778971972214,26.86,78184.54,46.5,0.26758,0.00025,15.82321]
[1778971977352,26.86,78184.54,46.5,0.26758,0.00025,15.82321]
[1778971982679,26.86,78186.33,46.5,0.26805,0.00026,15.83733]
[1778971990340,26.86,78186.11,46.5,0.26799,0.00026,15.83568]
[1778971995375,26.86,78185.2,46.5,0.26777,0.00026,15.82877]
[1778972001417,26.86,78185.2,46.5,0.26778,0.00026,15.82907]
[1778972006453,26.86,78185.39,46.5,0.26783,0.00026,15.83081]
[1778972011488,26.86,78185.33,46.5,0.26777,0.00026,15.82504]
[1778972012509,26.86,78185.33,46.5,0.26777,0.00026,15.82504]
[1778972012589,26.86,78185.33,46.5,0.26777,0.00026,15.82504]
[1778972012690,26.86,78184.12,46.5,0.26747,0.00025,15.81566]
[1778972016714,26.86,78184.19,46.5,0.26749,0.00025,15.81629]
[1778972016717,26.86,78184.19,46.5,0.26749,0.00025,15.81629]
[1778972016815,26.86,78184.47,46.5,0.26756,0.00025,15.81858]
[1778972024580,26.86,78184.75,46.5,0.26765,0.00025,15.82121]
[1778972029615,26.86,78184.75,46.5,0.26766,0.00025,15.82146]
[1778972034650,26.87,78184.75,46.5,0.26767,0.00025,15.82171]
[1778972040692,26.87,78184.68,46.5,0.26766,0.00025,15.82144]
[1778972045728,26.87,78185.18,46.5,0.26779,0.00026,15.82554]
[1778972050811,26.87,78185.08,46.5,0.26777,0.00025,15.82488]
[1778972056805,26.87,78184.93,46.5,0.26774,0.00025,15.82401]
[1778972061869,26.87,78184.81,46.5,0.26772,0.00025,15.82323]
[1778972067882,26.87,78185.03,46.5,0.26778,0.00025,15.82522]
[1778972072917,26.87,78185.07,46.5,0.26775,0.00026,15.82022]
[1778972077952,26.87,78192.2,46.5,0.26958,0.00026,15.8759]
[1778972088023,26.87,78192.64,46.5,0.26969,0.00026,15.87923]
[1778972093058,26.87,78184.78,46.5,0.26768,0.00025,15.81802]
[1778972098093,26.87,78182.77,46.5,0.26717,0.00025,15.80254]
[1778972102694,26.87,78181.01,46.5,0.26673,0.00025,15.78892]
[1778972102891,26.87,78181.01,46.5,0.26673,0.00025,15.78892]
[1778972102912,26.87,78181.01,46.5,0.26673,0.00025,15.78895]
[1778972108165,26.87,78181.03,46.5,0.26673,0.00025,15.78909]
[1778972114296,26.87,78181.03,46.5,0.26673,0.00025,15.78909]
[1778972124337,26.87,78180.93,46.5,0.26671,0.00025,15.7883]
[1778972129993,26.87,78180.9,46.5,0.2667,0.00025,15.78807]
[1778972138435,26.87,78180.91,46.5,0.26665,0.00025,15.78263]
[1778972147615,26.87,78180.87,46.5,0.26664,0.00025,15.78233]
[1778972152754,26.87,78180.83,46.5,0.26663,0.00025,15.78207]
[1778972157822,26.87,78180.83,46.5,0.26663,0.00025,15.78208]
[1778972164281,26.87,78180.83,46.5,0.26663,0.00025,15.78211]
[1778972170634,26.87,78180.83,46.5,0.26664,0.00025,15.7822]
[1778972177145,26.88,78180.6,46.5,0.26658,0.00025,15.78059]
[1778972183750,26.88,78180.51,46.5,0.26657,0.00025,15.78022]
[1778972188785,26.88,78180.65,46.5,0.26662,0.00025,15.78153]
[1778972194827,26.88,78180.17,46.5,0.26645,0.00025,15.77248]
[1778972199862,26.88,78179.78,46.5,0.26636,0.00025,15.76959]
[1778972204897,26.88,78179.93,46.5,0.2664,0.00025,15.7709]
[1778972210801,26.88,78179.54,46.5,0.2663,0.00025,15.76794]
[1778972215974,26.88,78179.57,46.5,0.26631,0.00025,15.76833]
[1778972224030,26.88,78178.63,46.5,0.26608,0.00025,15.76102]
[1778972229065,26.88,78181.14,46.5,0.26671,0.00025,15.78059]
[1778972234100,26.88,78181.79,46.5,0.26688,0.00025,15.78557]
[1778972239135,26.88,78181.7,46.5,0.26685,0.00025,15.78474]
[1778972244170,26.88,78181.51,46.5,0.2668,0.00025,15.78313]
[1778972249205,26.88,78181.3,46.5,0.26674,0.00025,15.78139]
[1778972254240,26.88,78181.52,46.5,0.26674,0.00025,15.77748]
[1778972259275,26.88,78181.15,46.5,0.26664,0.00025,15.77455]
[1778972264310,26.88,78181.11,46.5,0.26663,0.00025,15.77423]
[1778972269345,26.88,78181.15,46.5,0.26664,0.00025,15.77453]
[1778972274384,26.88,78181.73,46.5,0.26679,0.00025,15.77908]
[1778972279419,26.88,78181.69,46.5,0.26678,0.00025,15.77878]
[1778972284728,26.88,78180.73,46.5,0.26654,0.00025,15.77133]
[1778972293108,26.88,78180.73,46.5,0.26654,0.00025,15.77143]
[1778972299559,26.88,78180.69,46.5,0.26654,0.00025,15.77123]
[1778972304594,26.88,78180.49,46.5,0.26649,0.00025,15.76975]
[1778972309629,26.88,78180.49,46.5,0.26649,0.00025,15.76984]
[1778972314642,26.88,78180.46,46.5,0.26643,0.00025,15.76411]
[1778972321122,26.88,78175.15,46.5,0.26509,0.00025,15.72281]
[1778972324143,26.88,78168.21,46.5,0.26334,0.00025,15.66848]
[1778972327904,26.89,78166.26,46.5,0.26287,0.00025,15.65379]
[1778972328788,26.89,78166.26,46.5,0.26287,0.00025,15.65379]
[1778972337181,26.89,78159.24,46.5,0.26115,0.00025,15.59963]
[1778972349910,26.9,78159.24,46.5,0.26124,0.00025,15.60235]
[1778972357334,26.9,78159.24,46.5,0.26124,0.00025,15.60235]
[1778972362334,26.91,78158.76,46.5,0.26118,0.00025,15.60048]
[1778972368700,26.91,78158.75,46.5,0.26118,0.00025,15.60057]
[1778972368706,26.91,78158.75,46.5,0.26118,0.00025,15.60057]
[1778972377099,26.92,78158.71,46.5,0.26119,0.00025,15.59696]
[1778972384367,26.92,78158.71,46.5,0.26119,0.00025,15.59696]
[1778972392424,26.93,78158.71,46.5,0.26124,0.00025,15.59853]
[1778972392425,26.93,78158.71,46.5,0.26124,0.00025,15.59853]
[1778972400231,26.93,78158.71,46.5,0.26129,0.00025,15.59982]
[1778972408316,26.94,78160.49,46.5,0.26178,0.00025,15.61539]
[1778972413351,26.94,78160.04,46.5,0.26169,0.00025,15.61248]
[1778972418386,26.95,78159.72,46.5,0.26163,0.00025,15.61062]
[1778972425436,26.95,78159.69,46.5,0.26166,0.00025,15.61132]
[1778972425907,26.95,78159.69,46.5,0.26166,0.00025,15.61132]
[1778972426431,26.95,78159.69,46.5,0.26166,0.00025,15.61132]
[1778972432485,26.95,78159.76,46.5,0.26164,0.00025,15.60686]
[1778972437521,26.95,78159.34,46.5,0.26154,0.00025,15.60392]
[1778972438792,26.95,78159.34,46.5,0.26154,0.00025,15.60392]
[1778972444570,26.96,78159.38,46.5,0.26157,0.00025,15.60478]
[1778972451619,26.96,78159.38,46.5,0.26159,0.00025,15.60541]
[1778972453940,26.96,78159.44,46.5,0.26161,0.00025,15.60604]
[1778972455827,26.96,78159.44,46.5,0.26161,0.00025,15.60604]
[1778972456447,26.96,78160.12,46.5,0.26179,0.00025,15.61169]
[1778972460542,26.96,78160.43,46.5,0.26189,0.00025,15.61461]
[1778972461506,26.96,78160.39,46.5,0.26188,0.00025,15.61442]
[1778972466724,26.97,78160.42,46.5,0.26191,0.00025,15.61538]
[1778972471759,26.97,78169.57,46.5,0.26424,0.00025,15.68799]
[1778972476794,26.97,78171.91,46.5,0.26484,0.00025,15.70656]
[1778972481829,26.97,78172.28,46.5,0.26494,0.00025,15.7097]
[1778972491899,26.97,78172.08,46.5,0.26486,0.00025,15.7031]
[1778972496955,26.97,78171.92,46.5,0.26483,0.00025,15.70218]
[1778972501990,26.97,78172.03,46.5,0.26486,0.00025,15.70337]
[1778972507025,26.98,78171.81,46.5,0.26482,0.00025,15.70198]
[1778972512060,26.98,78168.49,46.5,0.26399,0.00025,15.67638]
[1778972518275,26.98,78168.42,46.5,0.26399,0.00025,15.6761]
[1778972525517,26.98,78168.34,46.5,0.26399,0.00025,15.67618]
[1778972530728,26.98,78168.22,46.5,0.26397,0.00025,15.67574]
[1778972536269,26.99,78168.64,46.5,0.2641,0.00025,15.67954]
[1778972537855,26.99,78169.11,46.5,0.26422,0.00025,15.68333]
[1778972537956,26.99,78161.64,46.5,0.26234,0.00025,15.62468]
[1778972539919,26.99,78160.24,46.5,0.26199,0.00025,15.61364]
[1778972540018,26.99,78160.2,46.5,0.26198,0.00025,15.6135]
[1778972548314,26.99,78159.56,46.5,0.26184,0.00025,15.60916]
[1778972551403,26.99,78159.71,46.5,0.26188,0.00025,15.61043]
[1778972555540,26.99,78159.67,46.5,0.26183,0.00025,15.60476]
[1778972556502,26.99,78159.67,46.5,0.26184,0.00025,15.60501]
[1778972556779,26.99,78159.67,46.5,0.26184,0.00025,15.60501]
[1778972557324,26.99,78159.67,46.5,0.26184,0.00025,15.60518]
[1778972563420,27.0,78158.8,46.5,0.26164,0.00025,15.59879]
[1778972569462,27.0,78158.69,46.5,0.26163,0.00025,15.59838]
[1778972574988,27.0,78158.38,46.5,0.26156,0.00025,15.59622]
[1778972585576,27.0,78159.02,46.5,0.26175,0.00025,15.60211]
[1778972590611,27.0,78159.25,46.5,0.26181,0.00025,15.60423]
[1778972592011,27.0,78159.25,46.5,0.26181,0.00025,15.60423]
[1778972597660,27.01,78159.31,46.5,0.26184,0.00025,15.6051]
[1778972606723,27.01,78159.81,46.5,0.26198,0.00025,15.60956]
[1778972609036,27.01,78159.7,46.5,0.26196,0.00025,15.60875]
[1778972614779,27.01,78159.63,46.5,0.2619,0.00025,15.603]
[1778972620384,27.01,78159.63,46.5,0.2619,0.00025,15.60305]
[1778972626402,27.01,78159.59,46.5,0.2619,0.00025,15.60314]
[1778972631898,27.01,78158.44,46.5,0.26163,0.00025,15.59454]
[1778972634583,27.01,78158.19,46.5,0.26157,0.00025,15.59269]
[1778972643982,27.02,78157.52,46.5,0.26142,0.00025,15.58806]
[1778972649017,27.02,78157.29,46.5,0.26138,0.00025,15.58659]
[1778972651595,27.02,78157.45,46.5,0.26142,0.00025,15.588]
[1778972656838,27.02,78156.61,46.5,0.26122,0.00025,15.58174]
[1778972661424,27.02,78156.22,46.5,0.26114,0.00025,15.57904]
[1778972662009,27.02,78156.22,46.5,0.26114,0.00025,15.57904]
[1778972662132,27.02,78155.05,46.5,0.26085,0.00025,15.56987]
[1778972663115,27.02,78150.2,46.5,0.25963,0.00025,15.53149]
[1778972668943,27.02,78153.02,46.5,0.26035,0.00025,15.55403]
[1778972674687,27.02,78152.07,46.5,0.26007,0.00025,15.54133]
[1778972682248,27.03,78151.73,46.5,0.26,0.00025,15.5391]
[1778972688295,27.03,78149.57,46.5,0.25947,0.00025,15.52239]
[1778972693097,27.03,78139.99,46.5,0.25709,0.00025,15.44666]
[1778972698366,27.03,78137.71,46.5,0.25656,0.00025,15.4294]
[1778972704061,27.04,78138.11,46.5,0.25669,0.00025,15.43358]
[1778972711162,27.04,78138.8,46.5,0.25688,0.00025,15.43989]
[1778972717500,27.05,78138.69,46.5,0.25692,0.00025,15.44113]
[1778972722535,27.05,78144.1,46.5,0.25831,0.00025,15.4853]
[1778972725375,27.06,78144.13,46.5,0.25833,0.00025,15.48595]
[1778972725556,27.06,78150.02,46.5,0.25981,0.00025,15.53286]
[1778972730572,27.06,78153.74,46.5,0.26076,0.00025,15.56297]
[1778972735626,27.06,78153.54,46.5,0.26069,0.00025,15.55672]
[1778972740661,27.07,78153.69,46.5,0.26075,0.00025,15.55863]
[1778972745697,27.07,78154.44,46.5,0.26096,0.00025,15.56524]
[1778972751739,27.07,78155.07,46.5,0.26114,0.00025,15.57093]
[1778972756774,27.07,78155.0,46.5,0.26114,0.00025,15.57095]
[1778972761809,27.08,78160.9,46.5,0.26264,0.00025,15.61789]
[1778972766860,27.08,78160.58,46.5,0.26257,0.00025,15.61561]
[1778972772886,27.08,78164.76,46.5,0.26363,0.00025,15.64866]
[1778972777931,27.08,78164.86,46.5,0.26366,0.00025,15.64955]
[1778972778929,27.08,78152.49,46.5,0.26055,0.00025,15.55236]
[1778972783964,27.08,78151.54,46.5,0.26033,0.00025,15.54547]
[1778972790007,27.08,78151.6,46.5,0.26037,0.00025,15.54663]
[1778972796048,27.09,78151.2,46.5,0.26024,0.00025,15.53847]
[1778972802090,27.09,78151.39,46.5,0.2603,0.00025,15.54055]
[1778972807125,27.09,78151.08,46.5,0.26024,0.00025,15.53857]
[1778972813167,27.09,78151.1,46.5,0.26026,0.00025,15.53927]
[1778972820216,27.1,78155.77,46.5,0.26145,0.00025,15.5767]
[1778972825251,27.1,78157.34,46.5,0.26185,0.00025,15.58922]
[1778972830286,27.1,78157.4,46.5,0.26187,0.00025,15.58985]
[1778972835321,27.1,78157.82,46.5,0.26198,0.00025,15.59332]
[1778972840356,27.1,78157.53,46.5,0.26191,0.00025,15.59121]
[1778972845391,27.1,78157.57,46.5,0.26193,0.00025,15.59168]
[1778972850426,27.1,78157.45,46.5,0.26191,0.00025,15.59091]
[1778972856468,27.1,78157.38,46.5,0.26184,0.00025,15.58498]
[1778972863517,27.1,78157.66,46.5,0.26192,0.00025,15.58744]
[1778972868570,27.1,78160.12,46.5,0.26254,0.00025,15.60686]
[1778972873606,27.1,78160.22,46.5,0.26257,0.00025,15.60773]
[1778972878640,27.1,78160.67,46.5,0.26269,0.00025,15.61135]
[1778972883675,27.1,78159.83,46.5,0.26248,0.00025,15.60485]
[1778972888710,27.1,78165.49,46.5,0.2639,0.00025,15.64918]
[1778972891731,27.1,78171.91,46.5,0.26552,0.00025,15.69913]
[1778972896766,27.1,78171.91,46.5,0.26551,0.00025,15.69879]
[1778972901801,27.1,78172.19,46.5,0.26557,0.00025,15.70065]
[1778972906837,27.1,78172.54,46.5,0.26564,0.00025,15.70306]
[1778972911872,27.1,78172.23,46.5,0.2655,0.00025,15.69476]
[1778972916907,27.1,78171.98,46.5,0.26543,0.00025,15.69254]
[1778972924964,27.09,78172.2,46.5,0.26547,0.00025,15.69385]
[1778972929999,27.09,78171.14,46.5,0.2652,0.00025,15.68535]
[1778972935035,27.09,78171.86,46.5,0.26537,0.00025,15.69074]
[1778972940070,27.09,78171.85,46.5,0.26536,0.00025,15.69046]
[1778972945105,27.09,78171.89,46.5,0.26536,0.00025,15.69053]
[1778972950140,27.09,78171.57,46.5,0.26528,0.00025,15.68784]
[1778972955175,27.09,78171.66,46.5,0.26529,0.00025,15.68836]
[1778972963231,27.09,78171.73,46.5,0.2653,0.00025,15.68861]
[1778972969273,27.09,78171.99,46.5,0.26536,0.00025,15.69042]
[1778972974308,27.09,78172.21,46.5,0.26536,0.00025,15.68638]
[1778972979343,27.09,78170.47,46.5,0.26491,0.00025,15.67268]
[1778972990448,27.09,78170.49,46.5,0.26491,0.00025,15.67273]
[1778972997469,27.08,78170.53,46.5,0.26491,0.00025,15.67266]
[1778973002504,27.08,78170.57,46.5,0.26492,0.00025,15.67282]
[1778973007539,27.08,78170.79,46.5,0.26497,0.00025,15.67437]
[1778973013423,27.08,78170.43,46.5,0.26487,0.00025,15.67144]
[1778973018504,27.08,78170.6,46.5,0.26491,0.00025,15.67259]
[1778973023651,27.08,78171.02,46.5,0.26501,0.00025,15.67567]
[1778973030700,27.08,78170.8,46.5,0.26494,0.00025,15.67374]
[1778973036747,27.08,78170.77,46.5,0.26488,0.00025,15.66775]
[1778973041782,27.08,78170.56,46.5,0.26482,0.00025,15.66599]
[1778973046817,27.08,78170.49,46.5,0.2648,0.00025,15.66532]
[1778973053868,27.08,78170.42,46.5,0.26478,0.00025,15.66463]
[1778973058967,27.08,78170.92,46.5,0.2649,0.00025,15.66844]
[1778973064002,27.08,78170.57,46.5,0.26481,0.00025,15.66561]
[1778973069318,27.08,78170.74,46.5,0.26485,0.00025,15.66686]
[1778973076086,27.08,78170.95,46.5,0.2649,0.00025,15.66833]
[1778973081121,27.07,78170.7,46.5,0.26483,0.00025,15.66628]
[1778973086156,27.07,78170.63,46.5,0.26481,0.00025,15.66562]
[1778973091193,27.07,78170.77,46.5,0.26479,0.00025,15.66101]
[1778973096228,27.07,78167.87,46.5,0.26405,0.00025,15.63828]
[1778973101263,27.07,78167.69,46.5,0.26401,0.00025,15.6369]
[1778973106537,27.07,78167.73,46.5,0.26402,0.00025,15.63723]
[1778973114354,27.07,78167.73,46.5,0.26402,0.00025,15.63726]
[1778973119389,27.07,78170.56,46.5,0.26473,0.00025,15.65928]
[1778973124424,27.07,78170.63,46.5,0.26474,0.00025,15.65973]
[1778973130466,27.07,78170.33,46.5,0.26466,0.00025,15.65728]
[1778973135501,27.07,78170.35,46.5,0.26467,0.00025,15.65736]
[1778973140536,27.07,78170.29,46.5,0.26465,0.00025,15.65683]
[1778973145571,27.07,78170.18,46.5,0.26462,0.00025,15.65591]
[1778973150606,27.07,78171.02,46.5,0.26483,0.00025,15.66241]
[1778973157952,27.07,78171.34,46.5,0.26486,0.00025,15.65926]
[1778973163699,27.07,78170.33,46.5,0.2646,0.00025,15.65129]
[1778973169419,27.07,78170.28,46.5,0.26458,0.00025,15.65089]
[1778973175988,27.07,78170.13,46.5,0.26455,0.00025,15.64971]
[1778973183127,27.07,78170.66,46.5,0.26468,0.00025,15.65383]
[1778973188874,27.07,78171.05,46.5,0.26478,0.00025,15.65682]
[1778973191818,27.07,78171.05,46.5,0.26478,0.00025,15.65682]
[1778973192440,27.07,78171.05,46.5,0.26478,0.00025,15.65682]
[1778973200283,27.07,78170.8,46.5,0.26471,0.00025,15.65476]
[1778973205993,27.07,78167.92,46.5,0.26398,0.00025,15.63221]
[1778973211037,27.07,78168.22,46.5,0.264,0.00025,15.629]
[1778973215802,27.07,78168.05,46.5,0.26396,0.00025,15.62769]
[1778973216806,27.07,78168.16,46.5,0.26399,0.00025,15.62856]
[1778973220657,27.07,78168.19,46.5,0.264,0.00025,15.62882]
[1778973226652,27.07,78167.97,46.5,0.26394,0.00025,15.62714]
[1778973232187,27.07,78168.32,46.5,0.26403,0.00025,15.62991]
[1778973238229,27.07,78168.51,46.5,0.26408,0.00025,15.63144]
[1778973244271,27.07,78168.27,46.5,0.26402,0.00025,15.6296]
[1778973249306,27.07,78167.2,46.5,0.26375,0.00025,15.62127]
[1778973254341,27.07,78166.12,46.5,0.26349,0.00025,15.61291]
[1778973260383,27.07,78166.24,46.5,0.26352,0.00025,15.614]
[1778973266618,27.07,78166.41,46.5,0.26357,0.00025,15.6154]
[1778973272467,27.07,78166.11,46.5,0.26344,0.00025,15.60767]
[1778973277502,27.07,78166.14,46.5,0.26346,0.00025,15.60804]
[1778973282538,27.07,78169.26,46.5,0.26425,0.00025,15.63256]
[1778973287573,27.07,78169.28,46.5,0.26425,0.00025,15.63274]
[1778973293440,27.07,78169.42,46.5,0.26429,0.00025,15.63386]
[1778973293532,27.07,78169.42,46.5,0.26429,0.00025,15.63386]
[1778973293615,27.07,78162.58,46.5,0.26256,0.00025,15.5803]
[1778973295558,27.08,78158.56,46.5,0.26155,0.00025,15.54876]
[1778973295629,27.08,78160.98,46.5,0.26217,0.00025,15.56789]
[1778973299677,27.08,78163.51,46.5,0.26281,0.00025,15.58784]
[1778973299776,27.08,78163.86,46.5,0.26289,0.00025,15.59058]
[1778973304859,27.08,78169.62,46.5,0.26435,0.00025,15.63578]
[1778973312756,27.08,78170.15,46.5,0.26449,0.00025,15.63997]
[1778973323582,27.08,78170.15,46.5,0.26449,0.00025,15.63997]
[1778973328868,27.08,78170.3,46.5,0.26452,0.00025,15.64112]
[1778973333904,27.08,78173.58,46.5,0.2653,0.00025,15.6611]
[1778973339945,27.08,78175.24,46.5,0.26571,0.00025,15.6738]
[1778973345987,27.07,78175.35,46.5,0.26574,0.00025,15.67447]
[1778973351022,27.07,78175.2,46.5,0.26569,0.00025,15.67316]
[1778973357064,27.07,78175.28,46.5,0.26571,0.00025,15.67361]
[1778973362099,27.07,78175.26,46.5,0.2657,0.00025,15.67332]
[1778973367134,27.07,78175.05,46.5,0.26564,0.00025,15.67155]
[1778973372169,27.07,78175.09,46.5,0.26565,0.00025,15.67173]
[1778973377204,27.07,78177.37,46.5,0.26622,0.00025,15.68929]
[1778973382240,27.07,78179.54,46.5,0.26676,0.00025,15.70592]
[1778973388924,27.07,78179.7,46.5,0.26679,0.00025,15.70692]
[1778973394429,27.07,78179.66,46.5,0.26672,0.00025,15.70061]
[1778973403810,27.07,78179.69,46.5,0.26671,0.00025,15.70043]
[1778973409428,27.06,78179.6,46.5,0.26667,0.00025,15.69934]
[1778973414463,27.06,78179.68,46.5,0.26669,0.00025,15.69973]
[1778973417484,27.06,78186.47,46.5,0.26841,0.00025,15.75217]
[1778973423526,27.06,78186.81,46.5,0.26848,0.00026,15.75424]
[1778973429946,27.06,78186.81,46.5,0.26847,0.00026,15.75404]
[1778973437625,27.05,78188.63,46.5,0.26889,0.00026,15.76671]
[1778973443667,27.05,78188.65,46.5,0.26887,0.00026,15.76617]
[1778973456758,27.04,78189.04,46.5,0.26886,0.00026,15.76201]
[1778973465821,27.04,78193.27,46.5,0.2699,0.00026,15.79328]
[1778973470856,27.03,78194.14,46.5,0.27009,0.00026,15.79917]
[1778973473704,27.03,78196.63,46.5,0.27072,0.00026,15.81799]
[1778973476422,27.03,78201.81,46.5,0.27204,0.00026,15.85727]
[1778973476898,27.03,78207.71,46.5,0.27355,0.00026,15.90221]
[1778973478912,27.03,78214.9,46.5,0.2754,0.00026,15.95653]
[1778973481068,27.03,78217.18,46.5,0.27597,0.00026,15.97338]
[1778973481933,27.03,78217.6,46.5,0.27608,0.00026,15.97645]
[1778973481988,27.03,78217.6,46.5,0.27608,0.00026,15.97645]
[1778973483121,27.03,78217.6,46.5,0.27608,0.00026,15.97645]
[1778973483947,27.02,78221.98,46.5,0.2772,0.00026,16.00919]
[1778973484799,27.02,78221.98,46.5,0.2772,0.00026,16.00919]
[1778973484954,27.02,78232.74,46.5,0.27999,0.00026,16.08965]
[1778973485962,27.02,78241.96,46.5,0.28239,0.00026,16.15801]
[1778973491669,27.02,78242.21,46.5,0.28243,0.00026,16.15931]
[1778973496636,27.01,78242.21,46.5,0.28239,0.00026,16.1582]
[1778973497118,27.01,78242.21,46.5,0.28234,0.00026,16.15682]
[1778973497546,27.01,78242.21,46.5,0.28234,0.00026,16.15682]
[1778973497647,27.01,78236.82,46.5,0.28093,0.00026,16.11677]
[1778973500059,27.0,78225.27,46.5,0.2779,0.00026,16.02952]
[1778973505094,27.0,78225.07,46.5,0.27781,0.00026,16.02689]
[1778973513150,26.99,78224.9,46.5,0.27764,0.00026,16.01824]
[1778973518185,26.98,78224.34,46.5,0.27746,0.00026,16.01283]
[1778973531276,26.97,78223.8,46.5,0.27721,0.00026,16.00569]
[1778973537318,26.96,78223.9,46.5,0.27718,0.00026,16.00499]
[1778973545374,26.95,78223.82,46.5,0.27709,0.00026,16.00243]
[1778973550409,26.95,78222.72,46.5,0.27676,0.00026,15.9929]
[1778973555444,26.94,78222.83,46.5,0.27675,0.00026,15.99257]
[1778973562717,26.94,78222.83,46.5,0.27673,0.00026,15.99189]
[1778973568603,26.93,78222.83,46.5,0.27667,0.00026,15.99036]
[1778973575584,26.92,78222.55,46.5,0.27647,0.00026,15.98062]
[1778973582633,26.92,78222.42,46.5,0.27639,0.00026,15.97828]
[1778973587668,26.91,78223.48,46.5,0.27664,0.00026,15.98536]
[1778973592703,26.91,78222.88,46.5,0.27645,0.00026,15.97985]
[1778973597738,26.9,78222.88,46.5,0.27641,0.00026,15.9789]
[1778973604937,26.9,78222.83,46.5,0.27637,0.00026,15.97776]
[1778973611856,26.89,78222.83,46.5,0.2763,0.00026,15.97567]
[1778973621926,26.88,78222.83,46.5,0.27623,0.00026,15.9738]
[1778973630989,26.87,78222.9,46.5,0.27619,0.00026,15.97268]
[1778973636024,26.87,78223.21,46.5,0.27619,0.00026,15.96858]
[1778973643073,26.86,78223.25,46.5,0.27616,0.00026,15.96764]
[1778973648793,26.86,78223.13,46.5,0.27611,0.00026,15.96621]
[1778973661025,26.85,78222.65,46.5,0.27594,0.00026,15.96137]
[1778973667489,26.84,78224.04,46.5,0.27623,0.00026,15.96978]
[1778973667595,26.84,78224.04,46.5,0.27623,0.00026,15.96978]
[1778973668389,26.84,78223.97,46.5,0.27619,0.00026,15.96887]
[1778973668522,26.84,78223.97,46.5,0.27619,0.00026,15.96887]
[1778973668623,26.84,78217.68,46.5,0.27456,0.00026,15.92091]
[1778973671269,26.84,78210.92,46.5,0.27278,0.00026,15.86853]
[1778973676328,26.84,78208.98,46.5,0.27226,0.00026,15.85312]
[1778973682283,26.84,78207.96,46.5,0.27197,0.00026,15.8445]
[1778973687381,26.83,78207.94,46.5,0.27195,0.00026,15.84383]
[1778973694430,26.83,78207.95,46.5,0.27187,0.00026,15.83764]
[1778973700222,26.83,78207.95,46.5,0.27186,0.00026,15.83735]
[1778973706514,26.82,78208.0,46.5,0.27185,0.00026,15.83691]
[1778973715577,26.82,78207.66,46.5,0.27174,0.00026,15.83368]
[1778973722640,26.82,78207.53,46.5,0.27169,0.00026,15.83233]
[1778973729704,26.82,78207.62,46.5,0.2717,0.00026,15.83269]
[1778973734739,26.82,78201.68,46.5,0.27016,0.00026,15.7864]
[1778973740781,26.82,78201.54,46.5,0.27011,0.00026,15.78511]
[1778973745817,26.82,78202.11,46.5,0.27025,0.00026,15.78937]
[1778973751859,26.82,78202.1,46.5,0.27019,0.00026,15.78357]
[1778973756894,26.82,78201.76,46.5,0.27011,0.00026,15.78091]
[1778973762425,26.82,78201.87,46.5,0.27014,0.00026,15.78181]
[1778973768009,26.82,78201.76,46.5,0.27011,0.00026,15.78104]
[1778973773611,26.82,78201.76,46.5,0.27012,0.00026,15.78122]
[1778973779048,26.82,78201.66,46.5,0.2701,0.00026,15.78065]
[1778973782074,26.82,78210.3,46.5,0.27234,0.00026,15.84754]
[1778973787796,26.82,78212.73,46.5,0.27296,0.00026,15.86603]
[1778973796172,26.82,78212.13,46.5,0.2728,0.00026,15.86113]
[1778973809263,26.81,78211.88,46.5,0.27273,0.00026,15.85904]
[1778973811449,26.81,78211.88,46.5,0.27273,0.00026,15.85903]
[1778973811775,26.81,78211.88,46.5,0.27273,0.00026,15.85903]
[1778973812893,26.81,78211.88,46.5,0.27267,0.00026,15.85346]
[1778973813478,26.81,78208.0,46.5,0.27167,0.00026,15.82355]
[1778973813811,26.81,78208.0,46.5,0.27167,0.00026,15.82355]
[1778973814281,26.81,78208.0,46.5,0.27167,0.00026,15.82355]
[1778973825949,26.82,78206.63,46.5,0.27131,0.00026,15.81304]
[1778973830078,26.82,78206.25,46.5,0.27123,0.00026,15.81054]
[1778973835446,26.82,78206.96,46.5,0.27142,0.00026,15.8162]
[1778973840856,26.82,78206.92,46.5,0.27141,0.00026,15.81594]
[1778973851558,26.82,78206.85,46.5,0.2714,0.00026,15.81554]
[1778973854573,26.82,78206.23,46.5,0.27124,0.00026,15.81079]
[1778973855824,26.82,78204.49,46.5,0.27079,0.00026,15.79734]
[1778973855862,26.82,78194.21,46.5,0.26813,0.00026,15.71744]
[1778973861395,26.82,78192.42,46.5,0.26768,0.00026,15.70368]
[1778973866664,26.82,78192.0,46.5,0.26758,0.00026,15.7006]
[1778973871699,26.82,78192.17,46.5,0.26757,0.00026,15.69646]
[1778973872658,26.82,78192.17,46.5,0.26757,0.00026,15.69646]
[1778973878853,26.82,78192.07,46.5,0.26755,0.00026,15.69581]
[1778973884943,26.82,78194.89,46.5,0.26828,0.00026,15.71781]
[1778973892847,26.82,78194.67,46.5,0.26821,0.00026,15.71584]
[1778973898174,26.82,78194.62,46.5,0.2682,0.00026,15.71542]
[1778973903924,26.82,78194.38,46.5,0.26812,0.00026,15.71319]
[1778973904509,26.82,78194.38,46.5,0.26812,0.00026,15.71319]
[1778973910973,26.82,78195.43,46.5,0.2684,0.00026,15.72139]
[1778973921043,26.82,78195.41,46.5,0.26839,0.00026,15.72123]
[1778973926078,26.82,78195.12,46.5,0.26832,0.00026,15.71897]
[1778973931113,26.82,78195.69,46.5,0.26841,0.00026,15.71782]
[1778973936148,26.82,78195.22,46.5,0.26829,0.00026,15.71416]
[1778973941183,26.82,78195.32,46.5,0.26831,0.00026,15.71495]
[1778973946218,26.82,78195.56,46.5,0.26838,0.00026,15.71683]
[1778973947417,26.82,78202.7,46.5,0.27022,0.00026,15.77232]
[1778973948940,26.82,78205.15,46.5,0.27085,0.00026,15.79124]
[1778973954888,26.82,78205.17,46.5,0.27084,0.00026,15.7908]
[1778973956677,26.81,78205.92,46.5,0.27102,0.00026,15.79636]
[1778973962330,26.81,78207.4,46.5,0.2714,0.00026,15.80758]
[1778973967365,26.81,78208.68,46.5,0.27172,0.00026,15.81727]
[1778973973407,26.81,78208.74,46.5,0.27173,0.00026,15.81753]
[1778973979449,26.81,78208.8,46.5,0.27174,0.00026,15.81782]
[1778973986109,26.81,78208.77,46.5,0.27173,0.00026,15.81748]
[1778973989280,26.81,78208.65,46.5,0.27169,0.00026,15.81642]
[1778973991799,26.81,78208.61,46.5,0.27168,0.00026,15.81592]
[1778973994568,26.81,78209.05,46.5,0.27173,0.00026,15.81337]
[1778973995095,26.81,78209.05,46.5,0.27173,0.00026,15.81337]
[1778974000295,26.81,78210.17,46.5,0.272,0.00026,15.82144]
[1778974002486,26.8,78209.99,46.5,0.27194,0.00026,15.81979]
[1778974011139,26.8,78210.54,46.5,0.27207,0.00026,15.82363]
[1778974016561,26.8,78209.58,46.5,0.27177,0.00026,15.81479]
[1778974021972,26.79,78209.73,46.5,0.27179,0.00026,15.81545]
[1778974031840,26.79,78209.33,46.5,0.27164,0.00026,15.81092]
[1778974040903,26.78,78209.17,46.5,0.27156,0.00026,15.80859]
[1778974050869,26.78,78209.17,46.5,0.27154,0.00026,15.8081]
[1778974052987,26.78,78202.21,46.5,0.26965,0.00026,15.74759]
[1778974058024,26.77,78202.0,46.5,0.26959,0.00026,15.74564]
[1778974063059,26.77,78202.17,46.5,0.26962,0.00026,15.74667]
[1778974070108,26.77,78202.4,46.5,0.26967,0.00026,15.74805]
[1778974079171,26.77,78202.22,46.5,0.2696,0.00026,15.74617]
[1778974083418,26.77,78202.24,46.5,0.26961,0.00026,15.74623]
[1778974089242,26.77,78202.12,46.5,0.26957,0.00026,15.74527]
[1778974095284,26.77,78202.16,46.5,0.26959,0.00026,15.74571]
[1778974099489,26.77,78202.3,46.5,0.26963,0.00026,15.74687]
[1778974101833,26.77,78201.54,46.5,0.26943,0.00026,15.74091]
[1778974103803,26.77,78201.97,46.5,0.26954,0.00026,15.74431]
[1778974104482,26.77,78201.97,46.5,0.26954,0.00026,15.74431]
[1778974114503,26.77,78202.3,46.5,0.26963,0.00026,15.7469]
[1778974121182,26.77,78202.32,46.5,0.26959,0.00026,15.74172]
[1778974122271,26.77,78202.32,46.5,0.26959,0.00026,15.74174]
[1778974123793,26.77,78202.32,46.5,0.26959,0.00026,15.74172]
[1778974124901,26.77,78202.32,46.5,0.26959,0.00026,15.74175]
[1778974128836,26.77,78202.56,46.5,0.26965,0.00026,15.74364]
[1778974130020,26.77,78202.56,46.5,0.26965,0.00026,15.74362]
[1778974130023,26.77,78202.56,46.5,0.26965,0.00026,15.74362]
[1778974130529,26.77,78202.63,46.5,0.26967,0.00026,15.74409]
[1778974135564,26.77,78202.46,46.5,0.26962,0.00026,15.74266]
[1778974140325,26.77,78202.97,46.5,0.26975,0.00026,15.74659]
[1778974140426,26.77,78202.97,46.5,0.26975,0.00026,15.74654]
[1778974145634,26.77,78202.54,46.5,0.26963,0.00026,15.74301]
[1778974152299,26.77,78202.62,46.5,0.26965,0.00026,15.74349]
[1778974159866,26.77,78202.56,46.5,0.26963,0.00026,15.74286]
[1778974165776,26.77,78202.55,46.5,0.26961,0.00026,15.74241]
[1778974175846,26.76,78202.55,46.5,0.26954,0.00026,15.73643]
[1778974181891,26.76,78202.47,46.5,0.26952,0.00026,15.73557]
[1778974191962,26.76,78202.47,46.5,0.2695,0.00026,15.7352]
[1778974201037,26.76,78202.54,46.5,0.26951,0.00026,15.73539]
[1778974211066,26.76,78202.6,46.5,0.26952,0.00026,15.7357]
[1778974218156,26.76,78201.61,46.5,0.26925,0.00026,15.72755]
[1778974224198,26.76,78202.42,46.5,0.26945,0.00026,15.73369]
[1778974229233,26.76,78202.7,46.5,0.26952,0.00026,15.7357]
[1778974234796,26.76,78202.73,46.5,0.26947,0.00026,15.73021]
[1778974241317,26.75,78202.43,46.5,0.26938,0.00026,15.72766]
[1778974244064,26.75,78202.8,46.5,0.26948,0.00026,15.73051]
[1778974249599,26.75,78202.79,46.5,0.26947,0.00026,15.73033]
[1778974255115,26.75,78202.79,46.5,0.26947,0.00026,15.73014]
[1778974259822,26.75,78202.56,46.5,0.2694,0.00026,15.72823]
[1778974265234,26.75,78203.89,46.5,0.26975,0.00026,15.73871]
[1778974265999,26.75,78203.76,46.5,0.26972,0.00026,15.73773]
[1778974266001,26.75,78203.76,46.5,0.26972,0.00026,15.73773]
[1778974266493,26.75,78203.72,46.5,0.26971,0.00026,15.7375]
[1778974271758,26.76,78204.01,46.5,0.2698,0.00026,15.74008]
[1778974280029,26.76,78204.93,46.5,0.27005,0.00026,15.74768]
[1778974280616,26.76,78204.93,46.5,0.27005,0.00026,15.74768]
[1778974281513,26.76,78207.01,46.5,0.2706,0.00026,15.76411]
[1778974281598,26.76,78214.03,46.5,0.27243,0.00026,15.81849]
[1778974286633,26.76,78215.6,46.5,0.27284,0.00026,15.83056]
[1778974290349,26.76,78215.7,46.5,0.27286,0.00026,15.83132]
[1778974290389,26.76,78215.7,46.5,0.27286,0.00026,15.83132]
[1778974295206,26.76,78215.35,46.5,0.27272,0.00026,15.82305]
[1778974296708,26.76,78215.25,46.5,0.27269,0.00026,15.82228]
[1778974301738,26.76,78217.43,46.5,0.27326,0.00026,15.83903]
[1778974302422,26.76,78217.43,46.5,0.27326,0.00026,15.83903]
[1778974308797,26.76,78217.25,46.5,0.27321,0.00026,15.83757]
[1778974314510,26.76,78217.14,46.5,0.27318,0.00026,15.83667]
[1778974319597,26.76,78217.14,46.5,0.27318,0.00026,15.83659]
[1778974321843,26.76,78217.6,46.5,0.2733,0.00026,15.84008]
[1778974323686,26.76,78217.55,46.5,0.27328,0.00026,15.83968]
[1778974328928,26.76,78217.59,46.5,0.27329,0.00026,15.83984]
[1778974331350,26.76,78217.25,46.5,0.2732,0.00026,15.83718]
[1778974341016,26.76,78217.55,46.5,0.27327,0.00026,15.8393]
[1778974349072,26.75,78217.37,46.5,0.27322,0.00026,15.83776]
[1778974356702,26.75,78217.34,46.5,0.27315,0.00026,15.8319]
[1778974361315,26.75,78217.41,46.5,0.27317,0.00026,15.83237]
[1778974366131,26.75,78217.43,46.5,0.27318,0.00026,15.8326]
[1778974366148,26.75,78217.43,46.5,0.27318,0.00026,15.8326]
[1778974366235,26.75,78217.43,46.5,0.27318,0.00026,15.8326]
[1778974366271,26.75,78217.43,46.5,0.27318,0.00026,15.8326]
[1778974366754,26.75,78217.43,46.5,0.27318,0.00026,15.8326]
[1778974366768,26.76,78218.75,46.5,0.27353,0.00026,15.84291]
[1778974367334,26.76,78218.75,46.5,0.27353,0.00026,15.84291]
[1778974367378,26.76,78224.12,46.5,0.27493,0.00026,15.88413]
[1778974372388,26.76,78220.37,46.5,0.27396,0.00026,15.85548]
[1778974380289,26.76,78220.32,46.5,0.27397,0.00026,15.85576]
[1778974385324,26.76,78220.41,46.5,0.27399,0.00026,15.85661]
[1778974386501,26.76,78220.41,46.5,0.27399,0.00026,15.85661]
[1778974387639,26.76,78214.29,46.5,0.2724,0.00026,15.80958]
[1778974392725,26.76,78211.21,46.5,0.27161,0.00026,15.7861]
[1778974395872,26.76,78211.48,46.5,0.27168,0.00026,15.78819]
[1778974401436,26.76,78212.08,46.5,0.27186,0.00026,15.7934]
[1778974410794,26.77,78211.84,46.5,0.27181,0.00026,15.79194]
[1778974417548,26.77,78211.92,46.5,0.2718,0.00026,15.7878]
[1778974422583,26.77,78212.75,46.5,0.27203,0.00026,15.79458]
[1778974427618,26.77,78215.64,46.5,0.2728,0.00026,15.81719]
[1778974432653,26.78,78216.64,46.5,0.27309,0.00026,15.82595]
[1778974438696,26.78,78216.96,46.5,0.27319,0.00026,15.82876]
[1778974443887,26.78,78217.54,46.5,0.27335,0.00026,15.83344]
[1778974449662,26.78,78217.35,46.5,0.27332,0.00026,15.83254]
[1778974454930,26.78,78217.53,46.5,0.27338,0.00026,15.83437]
[1778974459649,26.79,78217.3,46.5,0.27334,0.00026,15.83309]
[1778974464879,26.79,78216.86,46.5,0.27325,0.00026,15.83046]
[1778974470732,26.79,78216.92,46.5,0.27328,0.00026,15.83134]
[1778974470824,26.8,78216.92,46.5,0.27338,0.00026,15.83424]
[1778974475957,26.82,78216.95,46.5,0.27345,0.00026,15.83229]
[1778974480741,26.82,78216.77,46.5,0.27342,0.00026,15.83136]
[1778974480776,26.82,78216.77,46.5,0.27343,0.00026,15.83166]
[1778974481999,26.83,78208.95,46.5,0.27146,0.00026,15.77327]
[1778974489050,26.87,78206.94,46.5,0.27124,0.00026,15.76632]
[1778974494085,26.87,78201.31,46.5,0.26981,0.00026,15.72383]
[1778974500127,26.88,78203.81,46.5,0.27051,0.00026,15.74453]
[1778974505615,26.88,78204.4,46.5,0.27069,0.00026,15.74989]
[1778974508183,26.89,78217.83,46.5,0.2742,0.00026,15.85367]
[1778974513218,26.89,78217.76,46.5,0.27419,0.00026,15.85357]
[1778974518226,26.89,78217.73,46.5,0.27419,0.00026,15.85343]
[1778974519284,26.89,78217.73,46.5,0.2742,0.00026,15.85379]
[1778974519385,26.89,78217.73,46.5,0.2742,0.00026,15.85388]
[1778974522364,26.89,78217.77,46.5,0.27422,0.00026,15.85439]
[1778974524922,26.89,78218.04,46.5,0.2743,0.00026,15.85666]
[1778974530337,26.9,78218.07,46.5,0.27433,0.00026,15.85759]
[1778974534599,26.9,78218.0,46.5,0.27427,0.00026,15.85178]
[1778974534878,26.9,78218.0,46.5,0.27427,0.00026,15.85178]
[1778974534888,26.9,78218.0,46.5,0.27427,0.00026,15.85178]
[1778974540410,26.9,78219.24,46.5,0.27463,0.00026,15.8622]
[1778974545550,26.9,78219.56,46.5,0.27473,0.00026,15.86512]
[1778974547679,26.91,78219.56,46.5,0.27474,0.00026,15.86543]
[1778974554509,26.91,78220.58,46.5,0.27504,0.00026,15.87433]
[1778974561559,26.92,78220.54,46.5,0.27506,0.00026,15.87481]
[1778974566594,26.92,78220.47,46.5,0.27506,0.00026,15.87487]
[1778974571629,26.92,78220.43,46.5,0.27507,0.00026,15.87517]
[1778974576664,26.92,78220.47,46.5,0.27511,0.00026,15.8761]
[1778974581699,26.93,78219.94,46.5,0.27499,0.00026,15.87272]
[1778974587742,26.96,78219.87,46.5,0.27524,0.00026,15.87984]
[1778974594790,26.98,78220.08,46.5,0.27535,0.00026,15.87885]
[1778974599825,26.98,78220.03,46.5,0.27536,0.00026,15.8792]
[1778974600502,26.98,78220.03,46.5,0.27536,0.00026,15.8792]
[1778974605626,26.98,78219.97,46.5,0.27537,0.00026,15.87936]
[1778974611817,26.99,78220.07,46.5,0.27542,0.00026,15.88086]
[1778974612279,26.99,78220.07,46.5,0.27543,0.00026,15.88099]
[1778974612385,26.99,78220.07,46.5,0.27543,0.00026,15.88099]
[1778974618958,26.99,78220.03,46.5,0.27545,0.00026,15.88153]
[1778974621210,26.99,78220.0,46.5,0.27545,0.00026,15.88154]
[1778974627014,26.99,78219.99,46.5,0.27547,0.00026,15.8822]
[1778974632049,27.0,78219.71,46.5,0.27542,0.00026,15.88068]
[1778974637084,27.0,78216.79,46.5,0.27468,0.00026,15.85921]
[1778974638398,27.0,78216.79,46.5,0.27468,0.00026,15.85921]
[1778974641514,27.0,78216.75,46.5,0.27469,0.00026,15.85947]
[1778974644001,27.0,78216.72,46.5,0.27469,0.00026,15.85938]
[1778974649169,27.01,78216.79,46.5,0.27475,0.00026,15.86108]
[1778974662260,27.02,78216.78,46.5,0.27477,0.00026,15.85766]
[1778974667295,27.02,78220.83,46.5,0.27585,0.00026,15.88907]
[1778974668669,27.02,78220.83,46.5,0.27585,0.00026,15.88907]
[1778974668678,27.02,78220.83,46.5,0.27585,0.00026,15.88907]
[1778974674464,27.06,78220.33,46.5,0.27597,0.00026,15.89232]
[1778974679988,27.06,78214.75,46.5,0.27457,0.00026,15.85144]
[1778974685423,27.07,78214.51,46.5,0.27455,0.00026,15.85086]
[1778974694485,27.08,78214.57,46.5,0.27463,0.00026,15.85313]
[1778974698945,27.08,78214.03,46.5,0.27451,0.00026,15.84963]
[1778974698957,27.08,78214.03,46.5,0.27451,0.00026,15.84963]
[1778974699520,27.08,78206.25,46.5,0.27251,0.00026,15.79088]
[1778974702375,27.08,78203.28,46.5,0.27176,0.00026,15.76858]
[1778974703399,27.08,78203.18,46.5,0.27174,0.00026,15.76801]
[1778974703754,27.08,78203.18,46.5,0.27174,0.00026,15.76801]
[1778974704344,27.08,78203.15,46.5,0.27174,0.00026,15.76797]
[1778974710107,27.09,78201.14,46.5,0.27125,0.00026,15.75355]
[1778974715632,27.09,78200.51,46.5,0.27109,0.00026,15.74447]
[1778974720667,27.1,78199.98,46.5,0.27098,0.00026,15.74134]
[1778974725702,27.1,78199.87,46.5,0.27098,0.00026,15.74138]
[1778974727619,27.1,78198.39,46.5,0.27061,0.00026,15.73022]
[1778974729544,27.11,78195.22,46.5,0.26981,0.00026,15.70646]
[1778974736779,27.11,78195.4,46.5,0.26991,0.00026,15.7092]
[1778974740618,27.11,78198.27,46.5,0.27066,0.00026,15.73173]
[1778974745843,27.12,78201.53,46.5,0.27153,0.00026,15.75752]
[1778974751885,27.12,78201.57,46.5,0.27157,0.00026,15.7586]
[1778974754570,27.12,78201.49,46.5,0.27155,0.00026,15.75812]
[1778974760949,27.13,78199.76,46.5,0.27114,0.00026,15.74599]
[1778974766264,27.13,78199.24,46.5,0.27103,0.00026,15.74256]
[1778974771928,27.13,78199.24,46.5,0.27101,0.00026,15.73791]
[1778974775112,27.14,78199.2,46.5,0.27101,0.00026,15.73787]
[1778974776445,27.14,78199.2,46.5,0.27102,0.00026,15.73815]
[1778974777219,27.14,78199.2,46.5,0.27102,0.00026,15.73815]
[1778974778230,27.14,78199.24,46.5,0.27104,0.00026,15.73872]
[1778974786126,27.15,78199.29,46.5,0.27113,0.00026,15.74153]
[1778974791770,27.15,78199.29,46.5,0.27113,0.00026,15.74153]
[1778974791995,27.15,78199.29,46.5,0.27113,0.00026,15.74153]
[1778974793904,27.18,78200.61,46.5,0.27174,0.00026,15.75947]
[1778974797512,27.19,78201.03,46.5,0.27192,0.00026,15.76475]
[1778974797844,27.19,78201.03,46.5,0.27192,0.00026,15.76475]
[1778974798554,27.2,78201.09,46.5,0.27196,0.00026,15.76581]
[1778974804252,27.21,78200.67,46.5,0.27193,0.00026,15.76475]
[1778974809290,27.21,78196.43,46.5,0.27085,0.00026,15.73273]
[1778974815898,27.21,78196.17,46.5,0.27079,0.00026,15.73091]
[1778974820915,27.21,78195.07,46.5,0.27053,0.00026,15.72317]
[1778974829431,27.22,78195.88,46.5,0.27076,0.00026,15.73017]
[1778974837544,27.22,78195.88,46.5,0.27076,0.00026,15.73017]
[1778974844536,27.22,78195.34,46.5,0.27061,0.00026,15.72157]
[1778974849764,27.22,78195.11,46.5,0.27056,0.00026,15.7201]
[1778974857311,27.22,78195.11,46.5,0.27057,0.00026,15.72046]
[1778974864228,27.23,78195.15,46.5,0.2706,0.00026,15.72133]
[1778974868375,27.23,78189.32,46.5,0.26913,0.00026,15.67722]
[1778974868385,27.23,78189.32,46.5,0.26913,0.00026,15.67722]
[1778974868568,27.23,78189.32,46.5,0.26913,0.00026,15.67722]
[1778974870712,27.23,78185.2,46.5,0.26809,0.00025,15.64582]
[1778974872625,27.23,78185.86,46.5,0.26826,0.00025,15.65103]
[1778974877772,27.23,78184.69,46.5,0.26799,0.00025,15.64301]
[1778974879122,27.23,78184.69,46.5,0.26799,0.00025,15.64301]
[1778974879407,27.24,78184.69,46.5,0.26805,0.00025,15.6446]
[1778974880496,27.24,78184.64,46.5,0.26804,0.00025,15.64422]
[1778974887845,27.25,78184.6,46.5,0.26811,0.00025,15.64638]
[1778974892880,27.26,78184.49,46.5,0.26805,0.00025,15.64068]
[1778974897915,27.26,78184.38,46.5,0.26805,0.00025,15.64065]
[1778974900594,27.26,78184.52,46.5,0.2681,0.00025,15.64206]
[1778974904825,27.26,78184.3,46.5,0.26807,0.00025,15.64105]
[1778974905884,27.26,78181.76,46.5,0.26743,0.00025,15.6217]
[1778974911067,27.27,78178.65,46.5,0.26667,0.00025,15.59877]
[1778974920222,27.27,78178.68,46.5,0.2667,0.00025,15.59964]
[1778974927154,27.28,78178.61,46.5,0.26679,0.00025,15.60218]
[1778974934203,27.29,78179.79,46.5,0.26713,0.00025,15.61258]
[1778974939238,27.29,78179.66,46.5,0.26713,0.00025,15.61249]
[1778974944273,27.3,78179.36,46.5,0.26708,0.00025,15.6111]
[1778974949308,27.3,78178.75,46.5,0.26696,0.00025,15.60735]
[1778974954343,27.31,78177.71,46.5,0.26668,0.00025,15.59468]
[1778974959378,27.31,78177.38,46.5,0.26663,0.00025,15.59313]
[1778974964413,27.32,78177.45,46.5,0.26668,0.00025,15.59465]
[1778974969448,27.32,78178.27,46.5,0.26692,0.00025,15.6019]
[1778974974483,27.32,78178.34,46.5,0.26696,0.00025,15.60335]
[1778974979518,27.33,78178.2,46.5,0.26696,0.00025,15.60318]
[1778974984553,27.33,78178.34,46.5,0.26703,0.00025,15.60515]
[1778974989588,27.34,78178.3,46.5,0.26705,0.00025,15.60573]
[1778974995630,27.34,78178.28,46.5,0.26708,0.00025,15.60661]
[1778975005014,27.34,78178.28,46.5,0.26709,0.00025,15.60695]
[1778975006019,27.35,78178.28,46.5,0.26713,0.00025,15.60813]
[1778975006707,27.35,78185.7,46.5,0.26902,0.00025,15.66525]
[1778975008165,27.35,78185.7,46.5,0.26902,0.00025,15.66525]
[1778975013757,27.35,78186.81,46.5,0.26928,0.00025,15.66885]
[1778975018464,27.35,78186.84,46.5,0.2693,0.00025,15.66953]
[1778975023631,27.36,78190.73,46.5,0.27031,0.00025,15.69967]
[1778975029115,27.36,78193.53,46.5,0.27103,0.00026,15.72114]
[1778975036922,27.36,78194.11,46.5,0.2712,0.00026,15.72613]
[1778975042301,27.36,78194.11,46.5,0.27121,0.00026,15.72641]
[1778975047310,27.36,78194.16,46.5,0.27123,0.00026,15.72703]
[1778975056058,27.37,78194.12,46.5,0.27124,0.00026,15.72734]
[1778975059299,27.37,78193.23,46.5,0.27102,0.00026,15.72072]
[1778975059470,27.37,78193.23,46.5,0.27102,0.00026,15.72072]
[1778975064770,27.37,78193.72,46.5,0.27116,0.00026,15.72483]
[1778975072158,27.37,78193.29,46.5,0.27101,0.00026,15.71639]
[1778975078214,27.37,78193.6,46.5,0.2711,0.00026,15.71916]
[1778975083249,27.37,78193.45,46.5,0.27107,0.00026,15.71831]
[1778975088285,27.37,78193.87,46.5,0.27119,0.00026,15.72176]
[1778975095334,27.38,78192.27,46.5,0.27079,0.00025,15.70999]
[1778975100357,27.38,78192.2,46.5,0.27078,0.00025,15.70967]
[1778975100384,27.38,78192.2,46.5,0.27078,0.00025,15.70967]
[1778975100757,27.38,78192.06,46.5,0.27075,0.00025,15.70871]
[1778975100995,27.38,78192.06,46.5,0.27075,0.00025,15.70871]
[1778975101377,27.38,78196.56,46.5,0.2719,0.00026,15.74295]
[1778975101753,27.38,78196.56,46.5,0.2719,0.00026,15.74295]
[1778975105845,27.38,78201.45,46.5,0.27317,0.00026,15.78015]
[1778975106407,27.38,78201.45,46.5,0.27317,0.00026,15.78015]
[1778975112454,27.39,78200.23,46.5,0.27297,0.00026,15.77416]
[1778975112859,27.39,78200.23,46.5,0.27297,0.00026,15.77416]
[1778975123732,27.4,78200.36,46.5,0.27301,0.00026,15.77552]
[1778975133601,27.4,78199.94,46.5,0.27291,0.00026,15.76837]
[1778975139643,27.41,78199.6,46.5,0.27284,0.00026,15.76646]
[1778975144678,27.41,78199.9,46.5,0.27294,0.00026,15.76926]
[1778975150526,27.41,78199.9,46.5,0.27294,0.00026,15.76926]
[1778975156762,27.41,78200.89,46.5,0.27324,0.00026,15.77797]
[1778975161789,27.42,78200.89,46.5,0.27325,0.00026,15.77826]
[1778975167437,27.42,78200.89,46.5,0.27325,0.00026,15.77845]
[1778975172874,27.42,78201.56,46.5,0.27346,0.00026,15.78452]
[1778975177909,27.42,78201.63,46.5,0.27349,0.00026,15.7855]
[1778975182944,27.43,78201.17,46.5,0.27339,0.00026,15.78252]
[1778975187979,27.43,78201.08,46.5,0.27339,0.00026,15.78231]
[1778975189552,27.43,78201.08,46.5,0.27339,0.00026,15.78231]
[1778975189894,27.43,78200.51,46.5,0.27325,0.00026,15.77823]
[1778975189994,27.43,78197.0,46.5,0.27235,0.00026,15.75182]
[1778975195033,27.43,78196.35,46.5,0.27213,0.00026,15.7414]
[1778975200068,27.43,78196.32,46.5,0.27213,0.00026,15.74128]
[1778975207117,27.43,78196.25,46.5,0.27212,0.00026,15.74082]
[1778975212152,27.43,78196.5,46.5,0.27218,0.00026,15.74265]
[1778975217187,27.43,78197.12,46.5,0.27233,0.00026,15.74723]
[1778975222222,27.43,78197.06,46.5,0.27231,0.00026,15.74665]
[1778975236321,27.43,78197.13,46.5,0.27231,0.00026,15.74671]
[1778975239197,27.43,78197.13,46.5,0.27231,0.00026,15.74671]
[1778975239485,27.43,78197.13,46.5,0.27231,0.00026,15.74665]
[1778975240141,27.43,78197.13,46.5,0.27231,0.00026,15.74665]
[1778975240152,27.43,78197.13,46.5,0.27231,0.00026,15.74665]
[1778975240559,27.43,78197.13,46.5,0.27231,0.00026,15.74661]
[1778975246391,27.43,78197.11,46.5,0.2723,0.00026,15.74624]
[1778975251383,27.42,78197.35,46.5,0.27235,0.00026,15.74785]
[1778975257473,27.42,78197.71,46.5,0.27238,0.00026,15.74459]
[1778975262508,27.42,78197.7,46.5,0.27236,0.00026,15.74421]
[1778975264052,27.42,78197.7,46.5,0.27236,0.00026,15.74421]
[1778975264066,27.42,78197.7,46.5,0.27236,0.00026,15.74421]
[1778975264393,27.42,78197.7,46.5,0.27236,0.00026,15.74421]
[1778975264522,27.42,78202.64,46.5,0.27363,0.00026,15.78134]
[1778975271512,27.42,78204.84,46.5,0.27419,0.00026,15.79795]
[1778975276606,27.42,78203.34,46.5,0.27382,0.00026,15.7869]
[1778975281641,27.43,78200.26,46.5,0.27308,0.00026,15.76527]
[1778975286677,27.44,78200.14,46.5,0.27314,0.00026,15.76692]
[1778975291712,27.44,78200.31,46.5,0.27319,0.00026,15.76848]
[1778975294037,27.44,78200.15,46.5,0.27316,0.00026,15.76738]
[1778975294093,27.44,78200.15,46.5,0.27316,0.00026,15.76738]
[1778975294733,27.44,78194.71,46.5,0.27177,0.00025,15.72637]
[1778975295391,27.44,78194.71,46.5,0.27177,0.00025,15.72637]
[1778975297387,27.44,78194.83,46.5,0.2718,0.00025,15.72726]
[1778975304808,27.44,78193.58,46.5,0.27147,0.00025,15.71777]
[1778975304894,27.44,78193.58,46.5,0.27147,0.00025,15.71777]
[1778975304907,27.44,78193.58,46.5,0.27147,0.00025,15.71776]
[1778975309639,27.44,78192.54,46.5,0.27122,0.00025,15.71022]
[1778975309793,27.44,78192.54,46.5,0.27122,0.00025,15.71022]
[1778975310756,27.45,78191.14,46.5,0.27087,0.00025,15.69988]
[1778975309841,27.45,78191.02,46.5,0.27084,0.00025,15.69898]
[1778975311408,27.45,78191.02,46.5,0.27084,0.00025,15.69898]
[1778975311848,27.45,78189.48,46.5,0.2704,0.00025,15.68172]
[1778975312619,27.45,78189.48,46.5,0.2704,0.00025,15.68172]
[1778975312625,27.45,78189.48,46.5,0.2704,0.00025,15.68172]
[1778975317664,27.45,78185.28,46.5,0.26934,0.00025,15.65013]
[1778975324946,27.45,78184.76,46.5,0.26923,0.00025,15.64694]
[1778975332274,27.45,78184.76,46.5,0.26923,0.00025,15.64694]
[1778975341113,27.45,78184.76,46.5,0.26927,0.00025,15.64791]
[1778975348794,27.46,78184.53,46.5,0.26925,0.00025,15.64728]
[1778975353958,27.46,78184.34,46.5,0.26923,0.00025,15.64678]
[1778975354563,27.46,78184.34,46.5,0.26923,0.00025,15.64678]
[1778975354703,27.46,78179.91,46.5,0.26812,0.00025,15.61336]
[1778975356244,27.47,78172.91,46.5,0.26635,0.00025,15.56007]
[1778975361670,27.47,78172.41,46.5,0.26625,0.00025,15.55702]
[1778975368124,27.47,78170.27,46.5,0.26576,0.00025,15.54184]
[1778975368314,27.47,78170.27,46.5,0.26576,0.00025,15.54184]
[1778975368334,27.47,78170.27,46.5,0.26576,0.00025,15.54184]
[1778975375192,27.48,78167.49,46.5,0.26505,0.00025,15.51632]
[1778975380348,27.49,78167.49,46.5,0.26509,0.00025,15.51738]
[1778975386373,27.49,78167.31,46.5,0.2651,0.00025,15.51764]
[1778975389988,27.5,78169.03,46.5,0.26555,0.00025,15.53145]
[1778975395436,27.5,78170.23,46.5,0.26589,0.00025,15.54171]
[1778975400471,27.5,78170.15,46.5,0.2659,0.00025,15.542]
[1778975407739,27.51,78170.14,46.5,0.26592,0.00025,15.54263]
[1778975407805,27.51,78170.14,46.5,0.26592,0.00025,15.54263]
[1778975407820,27.51,78170.14,46.5,0.26592,0.00025,15.54263]
[1778975408902,27.51,78159.09,46.5,0.26317,0.00025,15.45848]
[1778975414048,27.51,78155.4,46.5,0.26227,0.00025,15.43067]
[1778975420033,27.52,78152.7,46.5,0.26163,0.00025,15.41083]
[1778975425743,27.52,78148.57,46.5,0.26063,0.00025,15.37983]
[1778975431039,27.53,78143.08,46.5,0.25931,0.00025,15.33847]
[1778975437730,27.54,78141.51,46.5,0.25894,0.00025,15.32265]
[1778975442766,27.54,78140.42,46.5,0.25871,0.00025,15.3155]
[1778975447801,27.55,78140.18,46.5,0.25869,0.00025,15.31498]
[1778975448350,27.55,78140.18,46.5,0.25869,0.00025,15.31498]
[1778975448872,27.55,78140.18,46.5,0.25869,0.00025,15.31498]
[1778975454815,27.56,78139.12,46.5,0.25848,0.00025,15.30832]
[1778975454862,27.56,78139.12,46.5,0.25848,0.00025,15.30832]
[1778975455382,27.56,78139.91,46.5,0.25869,0.00025,15.31475]
[1778975457914,27.56,78139.39,46.5,0.25858,0.00025,15.31124]
[1778975461109,27.56,78139.41,46.5,0.25862,0.00025,15.31248]
[1778975461888,27.56,78139.41,46.5,0.25862,0.00025,15.31248]
[1778975467941,27.57,78138.43,46.5,0.25844,0.00025,15.30678]
[1778975468800,27.57,78138.43,46.5,0.25844,0.00025,15.30678]
[1778975470906,27.57,78138.01,46.5,0.25835,0.00025,15.30408]
[1778975471933,27.57,78137.58,46.5,0.25825,0.00025,15.30102]
[1778975472873,27.58,78137.61,46.5,0.25827,0.00025,15.30156]
[1778975475551,27.58,78138.2,46.5,0.25844,0.00025,15.30676]
[1778975481102,27.59,78135.81,46.5,0.25792,0.00025,15.29029]
[1778975486410,27.59,78134.94,46.5,0.25774,0.00025,15.28477]
[1778975492179,27.6,78134.63,46.5,0.25769,0.00025,15.27899]
[1778975497214,27.61,78133.8,46.5,0.25754,0.00025,15.27425]
[1778975501682,27.61,78132.37,46.5,0.25722,0.00025,15.26416]
[1778975507284,27.62,78131.28,46.5,0.25703,0.00025,15.25816]
[1778975509619,27.63,78131.02,46.5,0.25698,0.00025,15.25649]
[1778975509708,27.63,78131.05,46.5,0.257,0.00025,15.25708]
[1778975512884,27.63,78127.48,46.5,0.25615,0.00025,15.23002]
[1778975512981,27.63,78123.53,46.5,0.25518,0.00025,15.19937]
[1778975518362,27.64,78124.9,46.5,0.25559,0.00025,15.21219]
[1778975523400,27.65,78124.23,46.5,0.25549,0.00025,15.20906]
[1778975530449,27.66,78123.87,46.5,0.2555,0.00025,15.20928]
[1778975535484,27.67,78123.95,46.5,0.25559,0.00025,15.2121]
[1778975540519,27.68,78123.95,46.5,0.25566,0.00025,15.21431]
[1778975542588,27.68,78123.45,46.5,0.25555,0.00025,15.21084]
[1778975542657,27.68,78123.35,46.5,0.25554,0.00025,15.2105]
[1778975547817,27.69,78119.56,46.5,0.25467,0.00024,15.18253]
[1778975548546,27.69,78116.58,46.5,0.25395,0.00024,15.15952]
[1778975548578,27.69,78116.58,46.5,0.25395,0.00024,15.15952]
[1778975549863,27.7,78106.23,46.5,0.25146,0.00024,15.07885]
[1778975553363,27.7,78110.86,46.5,0.25256,0.00024,15.1106]
[1778975560354,27.71,78116.13,46.5,0.25392,0.00024,15.15438]
[1778975560563,27.71,78116.13,46.5,0.25392,0.00024,15.15438]
[1778975566061,27.72,78116.06,46.5,0.25395,0.00024,15.15531]
[1778975575775,27.73,78114.16,46.5,0.25364,0.00024,15.14527]
[1778975580917,27.74,78114.22,46.5,0.2537,0.00024,15.14726]
[1778975588866,27.76,78114.18,46.5,0.25381,0.00024,15.15069]
[1778975593901,27.76,78114.48,46.5,0.25394,0.00024,15.15488]
[1778975598936,27.77,78114.48,46.5,0.254,0.00024,15.15668]
[1778975604978,27.78,78114.27,46.5,0.25402,0.00024,15.1572]
[1778975610013,27.79,78114.83,46.5,0.25421,0.00024,15.16334]
[1778975616055,27.8,78114.83,46.5,0.25422,0.00024,15.15971]
[1778975621090,27.8,78114.83,46.5,0.25427,0.00024,15.16141]
[1778975626125,27.81,78114.48,46.5,0.25424,0.00024,15.16036]
[1778975631494,27.81,78114.85,46.5,0.25438,0.00024,15.16458]
[1778975636847,27.82,78115.89,46.5,0.25469,0.00024,15.17465]
[1778975642237,27.83,78115.84,46.5,0.25474,0.00024,15.17614]
[1778975648279,27.84,78115.8,46.5,0.25479,0.00024,15.17768]
[1778975653314,27.84,78115.84,46.5,0.25485,0.00024,15.1795]
[1778975658409,27.85,78115.77,46.5,0.25486,0.00024,15.17985]
[1778975666405,27.86,78118.49,46.5,0.25561,0.00024,15.20386]
[1778975671440,27.87,78118.35,46.5,0.25557,0.00024,15.19843]
[1778975676477,27.87,78118.42,46.5,0.25563,0.00024,15.20033]
[1778975682519,27.88,78118.39,46.5,0.25567,0.00024,15.20172]
[1778975689568,27.89,78118.36,46.5,0.25573,0.00024,15.20336]
[1778975691217,27.89,78118.5,46.5,0.25577,0.00024,15.20472]
[1778975691584,27.89,78121.67,46.5,0.25655,0.00024,15.22957]
[1778975696617,27.89,78124.28,46.5,0.25724,0.00024,15.25143]
[1778975699815,27.9,78124.46,46.5,0.25731,0.00024,15.25343]
[1778975704163,27.9,78138.16,46.5,0.26072,0.00025,15.36045]
[1778975709846,27.91,78141.26,46.5,0.2615,0.00025,15.38471]
[1778975718492,27.91,78145.26,46.5,0.26251,0.00025,15.41581]
[1778975725230,27.91,78145.29,46.5,0.26254,0.00025,15.4168]
[1778975730856,27.92,78144.97,46.5,0.26248,0.00025,15.41504]
[1778975735871,27.92,78144.9,46.5,0.26242,0.00025,15.40909]
[1778975740177,27.92,78151.38,46.5,0.26404,0.00025,15.45891]
[1778975745439,27.92,78154.49,46.5,0.26481,0.00025,15.48258]
[1778975752427,27.92,78154.64,46.5,0.26485,0.00025,15.48373]
[1778975760062,27.92,78154.64,46.5,0.26485,0.00025,15.48373]
[1778975765096,27.92,78154.57,46.5,0.26484,0.00025,15.48321]
[1778975771138,27.92,78154.5,46.5,0.26482,0.00025,15.48269]
[1778975776173,27.92,78154.5,46.5,0.26482,0.00025,15.48266]
[1778975781211,27.92,78154.46,46.5,0.26481,0.00025,15.4823]
[1778975786367,27.92,78154.46,46.5,0.2648,0.00025,15.48227]
[1778975795309,27.92,78154.5,46.5,0.26475,0.00025,15.47672]
[1778975801351,27.92,78154.79,46.5,0.26482,0.00025,15.47878]
[1778975807393,27.92,78155.11,46.5,0.26489,0.00025,15.48103]
[1778975812810,27.92,78155.11,46.5,0.26489,0.00025,15.48091]
[1778975818470,27.91,78155.24,46.5,0.26491,0.00025,15.48168]
[1778975823507,27.91,78156.26,46.5,0.26516,0.00025,15.4892]
[1778975829549,27.91,78156.23,46.5,0.26515,0.00025,15.48872]
[1778975835123,27.91,78156.19,46.5,0.26513,0.00025,15.48824]
[1778975840287,27.91,78156.16,46.5,0.26511,0.00025,15.4878]
[1778975845661,27.91,78156.87,46.5,0.26528,0.00025,15.49287]
[1778975850883,27.91,78156.85,46.5,0.26527,0.00025,15.49264]
[1778975856517,27.91,78156.75,46.5,0.26519,0.00025,15.48598]
[1778975862781,27.91,78156.6,46.5,0.26514,0.00025,15.48468]
[1778975868823,27.91,78157.41,46.5,0.26534,0.00025,15.49076]
[1778975872596,27.91,78157.41,46.5,0.26534,0.00025,15.49076]
[1778975873891,27.91,78157.41,46.5,0.26534,0.00025,15.49073]
[1778975874874,27.91,78157.41,46.5,0.26534,0.00025,15.49072]
[1778975876439,27.91,78157.41,46.5,0.26534,0.00025,15.49071]
[1778975876761,27.91,78157.41,46.5,0.26534,0.00025,15.49071]
[1778975880594,27.91,78157.41,46.5,0.26534,0.00025,15.49069]
[1778975881876,27.91,78157.41,46.5,0.26534,0.00025,15.49068]
[1778975886398,27.91,78157.38,46.5,0.26533,0.00025,15.49046]
[1778975893480,27.91,78157.38,46.5,0.26533,0.00025,15.49046]
[1778975893895,27.91,78157.38,46.5,0.26533,0.00025,15.49046]
[1778975895786,27.91,78152.68,46.5,0.26417,0.00025,15.45487]
[1778975902054,27.91,78150.04,46.5,0.26352,0.00025,15.43519]
[1778975909103,27.91,78150.1,46.5,0.26356,0.00025,15.43613]
[1778975914140,27.91,78147.88,46.5,0.26296,0.00025,15.41396]
[1778975920404,27.91,78147.89,46.5,0.26298,0.00025,15.4145]
[1778975925675,27.92,78142.51,46.5,0.26168,0.00025,15.37427]
[1778975926128,27.92,78142.51,46.5,0.26168,0.00025,15.37427]
[1778975926427,27.92,78142.47,46.5,0.26167,0.00025,15.3741]
[1778975932267,27.92,78146.32,46.5,0.26265,0.00025,15.40423]
[1778975932782,27.92,78146.32,46.5,0.26265,0.00025,15.40423]
[1778975938309,27.92,78146.7,46.5,0.26276,0.00025,15.40768]
[1778975943397,27.93,78146.66,46.5,0.26277,0.00025,15.40786]
[1778975949386,27.93,78146.72,46.5,0.2628,0.00025,15.4089]
[1778975954421,27.93,78146.19,46.5,0.26269,0.00025,15.40536]
[1778975960463,27.93,78146.2,46.5,0.26271,0.00025,15.40602]
[1778975965499,27.94,78144.91,46.5,0.26241,0.00025,15.39671]
[1778975970535,27.94,78145.06,46.5,0.26246,0.00025,15.39837]
[1778975975570,27.94,78142.94,46.5,0.2619,0.00025,15.3771]
[1778975980605,27.94,78142.14,46.5,0.26172,0.00025,15.37159]
[1778975982689,27.94,78142.16,46.5,0.26173,0.00025,15.37186]
[1778975982833,27.94,78142.16,46.5,0.26173,0.00025,15.37186]
[1778975983657,27.94,78142.18,46.5,0.26174,0.00025,15.37213]
[1778975984192,27.94,78142.18,46.5,0.26174,0.00025,15.37213]
[1778975984654,27.95,78138.22,46.5,0.26077,0.00025,15.34215]
[1778975989903,27.95,78136.4,46.5,0.26035,0.00025,15.32887]
[1778975990371,27.95,78136.4,46.5,0.26035,0.00025,15.32887]
[1778975990809,27.95,78136.45,46.5,0.26037,0.00025,15.32957]
[1778975990925,27.95,78136.45,46.5,0.26037,0.00025,15.32957]
[1778975991011,27.95,78136.45,46.5,0.26037,0.00025,15.32957]
[1778975991390,27.95,78137.12,46.5,0.26054,0.00025,15.33473]
[1778975992134,27.95,78120.56,46.5,0.25648,0.00024,15.20734]
[1778975997432,27.95,78118.66,46.5,0.25604,0.00024,15.19338]
[1778976002368,27.96,78118.66,46.5,0.25606,0.00024,15.1941]
[1778976002766,27.96,78118.71,46.5,0.25609,0.00024,15.19503]
[1778976006659,27.96,78121.36,46.5,0.25676,0.00024,15.21607]
[1778976006794,27.96,78123.88,46.5,0.25738,0.00024,15.23568]
[1778976007801,27.96,78135.19,46.5,0.26016,0.00025,15.32284]
[1778976012836,27.97,78138.1,46.5,0.2609,0.00025,15.34589]
[1778976017871,27.97,78139.19,46.5,0.26119,0.00025,15.35486]
[1778976022906,27.97,78142.44,46.5,0.26201,0.00025,15.38024]
[1778976023594,27.97,78142.44,46.5,0.26201,0.00025,15.38024]
[1778976025677,27.97,78146.09,46.5,0.26292,0.00025,15.40822]
[1778976032899,27.97,78148.27,46.5,0.26347,0.00025,15.42511]
[1778976038011,27.98,78148.62,46.5,0.26352,0.00025,15.4227]
[1778976043802,27.98,78151.9,46.5,0.26434,0.00025,15.4478]
[1778976049092,27.98,78152.51,46.5,0.2645,0.00025,15.45271]
[1778976053031,27.98,78152.47,46.5,0.26449,0.00025,15.45251]
[1778976058155,27.98,78152.47,46.5,0.2645,0.00025,15.45267]
[1778976060215,27.98,78152.61,46.5,0.26453,0.00025,15.45375]
[1778976061361,27.98,78158.7,46.5,0.26605,0.00025,15.49974]
[1778976064197,27.98,78165.59,46.5,0.26776,0.00025,15.55139]
[1778976066211,27.98,78171.57,46.5,0.26924,0.00025,15.59594]
[1778976069568,27.98,78174.15,46.5,0.26988,0.00025,15.61493]
[1778976069615,27.98,78174.53,46.5,0.26997,0.00025,15.61748]
[1778976069625,27.98,78174.53,46.5,0.26997,0.00025,15.61748]
[1778976070426,27.98,78174.53,46.5,0.26997,0.00025,15.61748]
[1778976070439,27.98,78174.53,46.5,0.26997,0.00025,15.61748]
[1778976070528,27.98,78178.03,46.5,0.27084,0.00025,15.64347]
[1778976071108,27.98,78178.03,46.5,0.27084,0.00025,15.64347]
[1778976077400,27.97,78185.35,46.5,0.27267,0.00025,15.69733]
[1778976079351,27.97,78186.09,46.5,0.27284,0.00025,15.70244]
[1778976079352,27.97,78186.09,46.5,0.27284,0.00025,15.70244]
[1778976082604,27.97,78187.98,46.5,0.27329,0.00025,15.71573]
[1778976083628,27.97,78187.94,46.5,0.27328,0.00025,15.71543]
[1778976086544,27.97,78187.85,46.5,0.27325,0.00025,15.71435]
[1778976087358,27.97,78178.16,46.5,0.2708,0.00025,15.64226]
[1778976088508,27.97,78178.16,46.5,0.2708,0.00025,15.64226]
[1778976089044,27.97,78178.32,46.5,0.27083,0.00025,15.64327]
[1778976089510,27.97,78178.32,46.5,0.27083,0.00025,15.64327]
[1778976099553,27.96,78181.74,46.5,0.27157,0.00025,15.66118]
[1778976105485,27.95,78181.34,46.5,0.27143,0.00025,15.65686]
[1778976110520,27.95,78181.76,46.5,0.2715,0.00025,15.659]
[1778976117569,27.94,78181.19,46.5,0.27131,0.00025,15.6535]
[1778976122604,27.94,78181.28,46.5,0.2713,0.00025,15.65333]
[1778976125040,27.93,78181.29,46.5,0.27129,0.00025,15.65308]
[1778976125094,27.93,78181.29,46.5,0.27129,0.00025,15.65308]
[1778976125160,27.93,78181.29,46.5,0.27129,0.00025,15.65308]
[1778976125393,27.93,78181.29,46.5,0.27129,0.00025,15.65308]
[1778976125627,27.93,78182.48,46.5,0.2716,0.00025,15.66196]
[1778976130662,27.94,78181.53,46.5,0.27137,0.00025,15.65515]
[1778976136400,27.94,78181.52,46.5,0.27137,0.00025,15.65529]
[1778976141739,27.94,78180.93,46.5,0.27123,0.00025,15.65127]
[1778976148788,27.94,78181.23,46.5,0.27132,0.00025,15.6539]
[1778976155557,27.94,78181.2,46.5,0.27127,0.00025,15.64824]
[1778976160563,27.94,78181.21,46.5,0.27128,0.00025,15.64847]
[1778976166445,27.94,78181.4,46.5,0.27134,0.00025,15.65024]
[1778976172956,27.95,78181.12,46.5,0.27128,0.00025,15.6485]
[1778976177991,27.95,78181.19,46.5,0.2713,0.00025,15.6492]
[1778976184034,27.95,78181.03,46.5,0.27127,0.00025,15.64825]
[1778976189069,27.95,78181.01,46.5,0.27127,0.00025,15.64835]
[1778976197125,27.95,78180.75,46.5,0.27122,0.00025,15.64684]
[1778976203167,27.95,78180.57,46.5,0.27119,0.00025,15.64587]
[1778976208202,27.95,78180.15,46.5,0.2711,0.00025,15.64311]
[1778976211391,27.95,78180.15,46.5,0.2711,0.00025,15.64311]
[1778976211652,27.96,78180.15,46.5,0.27105,0.00025,15.63774]
[1778976212495,27.96,78188.97,46.5,0.27328,0.00025,15.70312]
[1778976218272,27.96,78193.67,46.5,0.27447,0.00025,15.73808]
[1778976224314,27.96,78193.61,46.5,0.27447,0.00025,15.73801]
[1778976229462,27.96,78193.74,46.5,0.27451,0.00025,15.73909]
[1778976236319,27.96,78193.69,46.5,0.27451,0.00025,15.73903]
[1778976241433,27.96,78193.89,46.5,0.27458,0.00025,15.74121]
[1778976246471,27.97,78193.87,46.5,0.27459,0.00025,15.74148]
[1778976251549,27.97,78194.01,46.5,0.27465,0.00025,15.74302]
[1778976256799,27.97,78195.23,46.5,0.27497,0.00025,15.75235]
[1778976262053,27.97,78196.0,46.5,0.27518,0.00025,15.75835]
[1778976267450,27.97,78197.47,46.5,0.27556,0.00025,15.76938]
[1778976275674,27.98,78201.12,46.5,0.27645,0.00025,15.79096]
[1778976280709,27.98,78199.26,46.5,0.27598,0.00025,15.7776]
[1778976288765,27.98,78199.26,46.5,0.276,0.00025,15.77802]
[1778976298816,27.98,78199.32,46.5,0.27602,0.00025,15.77865]
[1778976302867,27.98,78210.03,46.5,0.27875,0.00025,15.85698]
[1778976307894,27.98,78210.49,46.5,0.27887,0.00025,15.86024]
[1778976313488,27.98,78211.19,46.5,0.27904,0.00025,15.86517]
[1778976318497,27.98,78211.12,46.5,0.27902,0.00025,15.86455]
[1778976324017,27.98,78211.07,46.5,0.279,0.00025,15.86402]
[1778976327311,27.98,78204.34,46.5,0.27729,0.00025,15.81513]
[1778976330552,27.98,78198.36,46.5,0.27577,0.00025,15.77158]
[1778976334086,27.98,78197.54,46.5,0.27552,0.00025,15.76017]
[1778976334146,27.98,78197.54,46.5,0.27552,0.00025,15.76017]
[1778976335442,27.98,78196.73,46.5,0.27532,0.00025,15.75432]
[1778976335448,27.98,78189.87,46.5,0.27359,0.00025,15.70404]
[1778976340618,27.98,78186.85,46.5,0.27285,0.00025,15.68235]
[1778976346179,27.99,78186.91,46.5,0.2729,0.00025,15.68377]
[1778976347846,27.99,78186.91,46.5,0.2729,0.00025,15.68377]
[1778976350207,27.99,78193.22,46.5,0.27451,0.00025,15.73084]
[1778976355242,28.0,78191.46,46.5,0.2741,0.00025,15.71884]
[1778976360278,28.0,78189.87,46.5,0.27374,0.00025,15.70818]
[1778976365313,28.01,78189.87,46.5,0.27377,0.00025,15.70925]
[1778976370513,28.01,78189.71,46.5,0.27376,0.00025,15.70894]
[1778976377397,28.02,78189.78,46.5,0.27384,0.00025,15.71119]
[1778976382432,28.03,78189.77,46.5,0.27388,0.00025,15.71223]
[1778976387869,28.03,78185.55,46.5,0.27285,0.00025,15.68209]
[1778976394516,28.04,78182.57,46.5,0.27212,0.00025,15.65663]
[1778976400523,28.04,78182.41,46.5,0.27212,0.00025,15.65647]
[1778976405594,28.05,78181.38,46.5,0.27192,0.00025,15.65059]
[1778976410633,28.06,78181.57,46.5,0.27199,0.00025,15.6527]
[1778976416847,28.06,78181.15,46.5,0.27194,0.00025,15.65118]
[1778976422439,28.07,78181.55,46.5,0.27209,0.00025,15.6554]
[1778976429559,28.08,78185.7,46.5,0.27317,0.00025,15.68725]
[1778976432199,28.08,78185.7,46.5,0.27319,0.00025,15.68781]
[1778976432293,28.08,78185.7,46.5,0.27319,0.00025,15.68781]
[1778976432789,28.08,78185.95,46.5,0.27326,0.00025,15.68984]
[1778976437824,28.08,78186.19,46.5,0.27334,0.00025,15.69198]
[1778976443868,28.08,78185.83,46.5,0.27326,0.00025,15.68962]
[1778976445377,28.08,78185.72,46.5,0.27324,0.00025,15.68903]
[1778976450915,28.09,78184.64,46.5,0.27298,0.00025,15.68156]
[1778976455952,28.09,78184.51,46.5,0.27291,0.00025,15.67536]
[1778976460989,28.09,78184.39,46.5,0.27289,0.00025,15.6749]
[1778976467029,28.09,78185.07,46.5,0.27308,0.00025,15.68048]
[1778976472064,28.09,78184.86,46.5,0.27305,0.00025,15.67933]
[1778976479928,28.1,78184.33,46.5,0.27292,0.00025,15.67573]
[1778976481708,28.1,78184.33,46.5,0.27293,0.00025,15.67596]
[1778976481800,28.1,78184.33,46.5,0.27294,0.00025,15.67611]
[1778976489188,28.1,78186.36,46.5,0.27347,0.00025,15.69159]
[1778976497244,28.1,78186.69,46.5,0.27357,0.00025,15.6947]
[1778976502279,28.11,78186.43,46.5,0.27352,0.00025,15.6932]
[1778976507314,28.11,78186.87,46.5,0.27365,0.00025,15.6968]
[1778976508040,28.11,78186.87,46.5,0.27365,0.00025,15.6968]
[1778976513561,28.11,78186.58,46.5,0.27353,0.00025,15.68942]
[1778976514136,28.11,78186.61,46.5,0.27354,0.00025,15.68972]
[1778976514188,28.11,78186.61,46.5,0.27354,0.00025,15.68972]
[1778976521412,28.11,78186.41,46.5,0.27351,0.00025,15.68885]
[1778976527454,28.11,78186.55,46.5,0.27356,0.00025,15.6903]
[1778976537437,28.11,78186.55,46.5,0.27356,0.00025,15.6903]
[1778976539489,28.12,78186.55,46.5,0.27359,0.00025,15.69097]
[1778976541393,28.12,78186.54,46.5,0.27359,0.00025,15.69109]
[1778976541551,28.12,78186.54,46.5,0.27359,0.00025,15.69109]
[1778976543860,28.12,78186.48,46.5,0.27358,0.00025,15.69078]
[1778976549610,28.12,78186.86,46.5,0.27369,0.00025,15.69403]
[1778976552932,28.12,78186.73,46.5,0.27366,0.00025,15.69314]
[1778976554614,28.12,78186.73,46.5,0.27367,0.00025,15.69327]
[1778976560105,28.12,78187.27,46.5,0.27382,0.00025,15.69759]
[1778976565409,28.13,78186.92,46.5,0.27374,0.00025,15.69537]
[1778976575794,28.13,78186.8,46.5,0.27368,0.00025,15.68953]
[1778976578086,28.13,78186.83,46.5,0.27369,0.00025,15.68981]
[1778976578165,28.13,78186.62,46.5,0.27364,0.00025,15.68834]
[1778976578376,28.13,78186.62,46.5,0.27364,0.00025,15.68834]
[1778976578538,28.13,78186.62,46.5,0.27364,0.00025,15.68834]
[1778976578815,28.13,78195.53,46.5,0.27588,0.00025,15.75342]
[1778976582774,28.13,78198.12,46.5,0.27653,0.00025,15.77218]
[1778976587878,28.13,78197.06,46.5,0.27626,0.00025,15.76445]
[1778976593118,28.13,78197.06,46.5,0.27627,0.00025,15.76447]
[1778976593128,28.13,78197.06,46.5,0.27627,0.00025,15.76447]
[1778976593132,28.13,78197.06,46.5,0.27627,0.00025,15.76447]
[1778976593148,28.13,78197.06,46.5,0.27627,0.00025,15.76448]
[1778976593920,28.13,78205.99,46.5,0.27852,0.00025,15.82912]
[1778976594422,28.13,78205.99,46.5,0.27852,0.00025,15.82912]
[1778976596471,28.13,78208.21,46.5,0.27909,0.00025,15.8452]
[1778976596877,28.13,78208.21,46.5,0.27909,0.00025,15.8452]
[1778976597387,28.13,78208.03,46.5,0.27904,0.00025,15.84394]
[1778976597669,28.13,78208.03,46.5,0.27904,0.00025,15.84394]
[1778976598043,28.13,78205.49,46.5,0.2784,0.00025,15.82567]
[1778976603404,28.13,78202.63,46.5,0.27767,0.00025,15.8049]
[1778976604829,28.13,78203.64,46.5,0.27793,0.00025,15.81218]
[1778976610033,28.13,78205.05,46.5,0.27828,0.00025,15.82215]
[1778976611777,28.13,78205.05,46.5,0.27828,0.00025,15.82211]
[1778976611912,28.13,78205.05,46.5,0.27828,0.00025,15.82211]
[1778976611928,28.13,78205.05,46.5,0.27828,0.00025,15.82211]
[1778976611997,28.13,78205.05,46.5,0.27828,0.00025,15.82211]
[1778976612094,28.13,78205.05,46.5,0.27828,0.00025,15.82211]
[1778976612195,28.13,78208.57,46.5,0.27917,0.00025,15.84744]
[1778976612252,28.13,78208.57,46.5,0.27917,0.00025,15.84744]
[1778976615754,28.13,78211.26,46.5,0.27986,0.00025,15.86719]
[1778976621110,28.13,78208.98,46.5,0.27931,0.00025,15.85145]
[1778976622462,28.13,78208.98,46.5,0.27931,0.00025,15.85145]
[1778976622496,28.13,78208.98,46.5,0.27931,0.00025,15.85145]
[1778976626448,28.14,78210.86,46.5,0.27981,0.00025,15.86558]
[1778976632187,28.14,78212.36,46.5,0.28016,0.00025,15.87146]
[1778976632763,28.14,78212.36,46.5,0.28016,0.00025,15.87146]
[1778976638233,28.14,78212.66,46.5,0.28026,0.00025,15.87421]
[1778976643341,28.15,78212.67,46.5,0.28028,0.00025,15.87467]
[1778976649394,28.15,78213.23,46.5,0.28043,0.00025,15.87907]
[1778976649461,28.15,78213.23,46.5,0.28043,0.00025,15.87907]
[1778976649961,28.15,78213.23,46.5,0.28044,0.00025,15.87935]
[1778976650590,28.15,78201.93,46.5,0.27758,0.00025,15.79804]
[1778976655818,28.15,78197.0,46.5,0.27635,0.00025,15.76275]
[1778976664021,28.15,78197.29,46.5,0.27645,0.00025,15.76556]
[1778976666567,28.16,78190.76,46.5,0.27483,0.00025,15.71881]
[1778976670361,28.16,78190.96,46.5,0.2749,0.00025,15.72073]
[1778976670418,28.16,78190.96,46.5,0.2749,0.00025,15.72073]
[1778976670594,28.16,78190.71,46.5,0.27484,0.00025,15.71906]
[1778976674153,28.16,78184.77,46.5,0.27336,0.00025,15.67585]
[1778976682543,28.17,78184.69,46.5,0.27337,0.00025,15.67608]
[1778976688064,28.17,78184.07,46.5,0.27322,0.00025,15.67185]
[1778976691022,28.17,78180.53,46.5,0.27235,0.00025,15.64636]
[1778976693599,28.17,78175.54,46.5,0.27106,0.00025,15.60443]
[1778976693945,28.17,78175.54,46.5,0.27106,0.00025,15.60443]
[1778976694568,28.17,78175.48,46.5,0.27106,0.00025,15.60433]
[1778976694627,28.17,78174.95,46.5,0.27093,0.00025,15.60042]
[1778976696370,28.17,78174.11,46.5,0.27072,0.00025,15.59439]
[1778976697083,28.17,78174.11,46.5,0.27072,0.00025,15.59439]
[1778976703691,28.18,78170.04,46.5,0.26974,0.00025,15.56523]
[1778976708726,28.18,78171.02,46.5,0.27,0.00025,15.57295]
[1778976713761,28.18,78170.55,46.5,0.2699,0.00025,15.56994]
[1778976718924,28.18,78170.67,46.5,0.26994,0.00025,15.57121]
[1778976724600,28.19,78172.14,46.5,0.27032,0.00025,15.5825]
[1778976724604,28.19,78172.14,46.5,0.27032,0.00025,15.5825]
[1778976724610,28.19,78172.14,46.5,0.27032,0.00025,15.5825]
[1778976724838,28.19,78174.55,46.5,0.27093,0.00025,15.60045]
[1778976725745,28.19,78174.55,46.5,0.27093,0.00025,15.60045]
[1778976725773,28.19,78174.55,46.5,0.27093,0.00025,15.60045]
[1778976725845,28.19,78181.23,46.5,0.27261,0.00025,15.64971]
[1778976731422,28.19,78184.87,46.5,0.27353,0.00025,15.67676]
[1778976734600,28.19,78185.13,46.5,0.27361,0.00025,15.67906]
[1778976737603,28.19,78185.65,46.5,0.27375,0.00025,15.68316]
[1778976741796,28.2,78186.02,46.5,0.27386,0.00025,15.68627]
[1778976743573,28.2,78186.43,46.5,0.27397,0.00025,15.68947]
[1778976745763,28.2,78186.82,46.5,0.27407,0.00025,15.69252]
[1778976747392,28.2,78186.84,46.5,0.27408,0.00025,15.69277]
[1778976747741,28.2,78186.84,46.5,0.27408,0.00025,15.69277]
[1778976749278,28.2,78186.91,46.5,0.27411,0.00025,15.69349]
[1778976749923,28.2,78186.89,46.5,0.27411,0.00025,15.69345]
[1778976751219,28.2,78186.89,46.5,0.27411,0.00025,15.69355]
[1778976751389,28.2,78186.7,46.5,0.27401,0.00025,15.68664]
[1778976753432,28.2,78186.57,46.5,0.27399,0.00025,15.68591]
[1778976754753,28.2,78185.92,46.5,0.27383,0.00025,15.68128]
[1778976758395,28.2,78185.9,46.5,0.27384,0.00025,15.68161]
[1778976760605,28.2,78185.9,46.5,0.27385,0.00025,15.68173]
[1778976766127,28.21,78186.3,46.5,0.27398,0.00025,15.68549]
[1778976769636,28.21,78186.7,46.5,0.27409,0.00025,15.68876]
[1778976774379,28.21,78186.72,46.5,0.27411,0.00025,15.68925]
[1778976775587,28.21,78186.56,46.5,0.27408,0.00025,15.68843]
[1778976780548,28.22,78186.56,46.5,0.2741,0.00025,15.68903]
[1778976781554,28.22,78186.56,46.5,0.2741,0.00025,15.68915]
[1778976787274,28.22,78187.17,46.5,0.27428,0.00025,15.6943]
[1778976787714,28.22,78187.17,46.5,0.27428,0.00025,15.6943]
[1778976790296,28.22,78187.08,46.5,0.27426,0.00025,15.69376]
[1778976794647,28.22,78186.8,46.5,0.27421,0.00025,15.6922]
[1778976795224,28.22,78186.8,46.5,0.27421,0.00025,15.6922]
[1778976798818,28.23,78188.85,46.5,0.27475,0.00025,15.70794]
[1778976799773,28.23,78188.82,46.5,0.27475,0.00025,15.70783]
[1778976804798,28.23,78188.73,46.5,0.27474,0.00025,15.7076]
[1778976805050,28.23,78188.73,46.5,0.27474,0.00025,15.7076]
[1778976806392,28.23,78188.73,46.5,0.27474,0.00025,15.7077]
[1778976807724,28.23,78188.77,46.5,0.27476,0.00025,15.70821]
[1778976808300,28.23,78188.77,46.5,0.27476,0.00025,15.70821]
[1778976809835,28.23,78188.73,46.5,0.27476,0.00025,15.70813]
[1778976810651,28.23,78188.73,46.5,0.27476,0.00025,15.70824]
[1778976811400,28.23,78188.73,46.5,0.27476,0.00025,15.70824]
[1778976811731,28.23,78188.8,46.5,0.27474,0.00025,15.70333]
[1778976818436,28.24,78188.79,46.5,0.27475,0.00025,15.70381]
[1778976824533,28.24,78189.24,46.5,0.2749,0.00025,15.70798]
[1778976829568,28.24,78189.21,46.5,0.27491,0.00025,15.70833]
[1778976830460,28.24,78189.21,46.5,0.27491,0.00025,15.70833]
[1778976830857,28.24,78189.21,46.5,0.27491,0.00025,15.70833]
[1778976832364,28.24,78189.21,46.5,0.27491,0.00025,15.70844]
[1778976833596,28.25,78195.78,46.5,0.27658,0.00025,15.75638]
[1778976837624,28.25,78189.4,46.5,0.27498,0.00025,15.71039]
[1778976838528,28.25,78189.4,46.5,0.27498,0.00025,15.71039]
[1778976838567,28.25,78189.4,46.5,0.27498,0.00025,15.71039]
[1778976839232,28.25,78189.4,46.5,0.27498,0.00025,15.71039]
[1778976839237,28.25,78185.21,46.5,0.27394,0.00025,15.68001]
[1778976840881,28.25,78177.2,46.5,0.27194,0.00025,15.62175]
[1778976846449,28.25,78177.47,46.5,0.27203,0.00025,15.62439]
[1778976851728,28.26,78176.87,46.5,0.27192,0.00025,15.62092]
[1778976857770,28.26,78175.7,46.5,0.27166,0.00025,15.61339]
[1778976863066,28.27,78176.01,46.5,0.27176,0.00025,15.61639]
[1778976868847,28.27,78176.41,46.5,0.27189,0.00025,15.62013]
[1778976873867,28.27,78176.46,46.5,0.27187,0.00025,15.61554]
[1778976880400,28.28,78176.47,46.5,0.2719,0.00025,15.61618]
[1778976885331,28.28,78176.53,46.5,0.27193,0.00025,15.61718]
[1778976887331,28.28,78167.7,46.5,0.26976,0.00025,15.55295]
[1778976893316,28.28,78168.16,46.5,0.26988,0.00025,15.55675]
[1778976899057,28.29,78167.95,46.5,0.26986,0.00025,15.55597]
[1778976902697,28.29,78167.98,46.5,0.26988,0.00025,15.55646]
[1778976903085,28.29,78173.85,46.5,0.27134,0.00025,15.59968]
[1778976908120,28.29,78176.45,46.5,0.27201,0.00025,15.61935]
[1778976913156,28.29,78180.77,46.5,0.2731,0.00025,15.65142]
[1778976918192,28.3,78180.56,46.5,0.27306,0.00025,15.65027]
[1778976923199,28.3,78180.91,46.5,0.27316,0.00025,15.65309]
[1778976928262,28.3,78182.77,46.5,0.27364,0.00025,15.66698]
[1778976933297,28.3,78184.78,46.5,0.27409,0.00025,15.67618]
[1778976938332,28.3,78185.15,46.5,0.27419,0.00025,15.6791]
[1778976943367,28.3,78185.14,46.5,0.2742,0.00025,15.6793]
[1778976948402,28.3,78185.09,46.5,0.2742,0.00025,15.67923]
[1778976954444,28.31,78185.21,46.5,0.27424,0.00025,15.68052]
[1778976959479,28.31,78185.29,46.5,0.27428,0.00025,15.68147]
[1778976964514,28.31,78185.34,46.5,0.2743,0.00025,15.68222]
[1778976969549,28.31,78190.88,46.5,0.2757,0.00025,15.72266]
[1778976974759,28.31,78193.08,46.5,0.27626,0.00025,15.73862]
[1778976980626,28.31,78192.37,46.5,0.27608,0.00025,15.73349]
[1778976986437,28.31,78192.37,46.5,0.27608,0.00025,15.73349]
[1778976989112,28.31,78186.07,46.5,0.2745,0.00025,15.68785]
[1778977000766,28.31,78182.96,46.5,0.27369,0.00025,15.6602]
[1778977012850,28.32,78182.97,46.5,0.2737,0.00025,15.66068]
[1778977017893,28.32,78183.02,46.5,0.27372,0.00025,15.66116]
[1778977023927,28.32,78183.81,46.5,0.27392,0.00025,15.66699]
[1778977029551,28.32,78183.88,46.5,0.27394,0.00025,15.66752]
[1778977038025,28.32,78180.19,46.5,0.27303,0.00025,15.64093]
[1778977043155,28.32,78179.91,46.5,0.27297,0.00025,15.63914]
[1778977048533,28.32,78180.46,46.5,0.27311,0.00025,15.64347]
[1778977054882,28.32,78180.47,46.5,0.27307,0.00025,15.63822]
[1778977060122,28.32,78180.47,46.5,0.27309,0.00025,15.63868]
[1778977066221,28.33,78180.43,46.5,0.2731,0.00025,15.63905]
[1778977073084,28.33,78180.26,46.5,0.27307,0.00025,15.63816]
[1778977080321,28.33,78180.28,46.5,0.27311,0.00025,15.63918]
[1778977084351,28.34,78192.49,46.5,0.27618,0.00025,15.72799]
[1778977089385,28.33,78193.02,46.5,0.27631,0.00025,15.73175]
[1778977094420,28.33,78192.82,46.5,0.27625,0.00025,15.73021]
[1778977099455,28.33,78191.99,46.5,0.27604,0.00025,15.72411]
[1778977104490,28.33,78192.35,46.5,0.27613,0.00025,15.72656]
[1778977109525,28.33,78192.07,46.5,0.27605,0.00025,15.72437]
[1778977114560,28.33,78192.09,46.5,0.27599,0.00025,15.7187]
[1778977121263,28.33,78191.88,46.5,0.27594,0.00025,15.71703]
[1778977126644,28.33,78186.7,46.5,0.27463,0.00025,15.67931]
[1778977134157,28.33,78186.42,46.5,0.27456,0.00025,15.67727]
[1778977140514,28.33,78186.41,46.5,0.27455,0.00025,15.67707]
[1778977142921,28.33,78186.41,46.5,0.27455,0.00025,15.67699]
[1778977143764,28.33,78177.85,46.5,0.27241,0.00025,15.61458]
[1778977148799,28.33,78177.67,46.5,0.27235,0.00025,15.61302]
[1778977155367,28.33,78177.6,46.5,0.27233,0.00025,15.61239]
[1778977160462,28.32,78177.38,46.5,0.27227,0.00025,15.61055]
[1778977167932,28.32,78177.76,46.5,0.27236,0.00025,15.61316]
[1778977169689,28.32,78177.76,46.5,0.27236,0.00025,15.61316]
[1778977180016,28.32,78178.1,46.5,0.27238,0.00025,15.6098]
[1778977187849,28.32,78178.09,46.5,0.27238,0.00025,15.60972]
[1778977194117,28.32,78178.11,46.5,0.27238,0.00025,15.60979]
[1778977205194,28.32,78178.15,46.5,0.27239,0.00025,15.61009]
[1778977213743,28.32,78178.05,46.5,0.27237,0.00025,15.60937]
[1778977219059,28.32,78177.96,46.5,0.27235,0.00025,15.60879]
[1778977224330,28.32,78177.7,46.5,0.27228,0.00025,15.607]
[1778977230372,28.32,78177.18,46.5,0.27216,0.00025,15.60335]
[1778977235407,28.33,78174.54,46.5,0.27145,0.00025,15.57854]
[1778977240442,28.33,78172.88,46.5,0.27105,0.00025,15.56668]
[1778977244667,28.33,78172.5,46.5,0.27096,0.00025,15.56408]
[1778977245581,28.33,78172.43,46.5,0.27095,0.00025,15.56363]
[1778977247274,28.33,78163.26,46.5,0.26868,0.00025,15.49633]
[1778977254016,28.33,78163.79,46.5,0.26884,0.00025,15.50108]
[1778977259575,28.34,78164.42,46.5,0.26901,0.00025,15.50634]
[1778977265617,28.34,78164.14,46.5,0.26896,0.00025,15.50483]
[1778977267331,28.34,78164.09,46.5,0.26895,0.00025,15.50455]
[1778977267504,28.34,78164.09,46.5,0.26895,0.00025,15.50455]
[1778977267631,28.34,78163.58,46.5,0.26883,0.00025,15.50088]
[1778977270623,28.34,78162.19,46.5,0.26848,0.00025,15.49059]
[1778977270762,28.34,78160.51,46.5,0.26807,0.00025,15.47817]
[1778977272784,28.34,78154.12,46.5,0.26649,0.00025,15.43085]
[1778977278708,28.34,78149.37,46.5,0.26533,0.00025,15.39574]
[1778977284487,28.34,78148.44,46.5,0.2651,0.00025,15.38902]
[1778977287709,28.34,78147.17,46.5,0.2648,0.00025,15.37985]
[1778977288778,28.34,78136.8,46.5,0.26227,0.00024,15.30248]
[1778977294820,28.34,78136.85,46.5,0.26223,0.00024,15.29749]
[1778977299134,28.35,78136.38,46.5,0.26213,0.00024,15.29422]
[1778977304598,28.35,78132.78,46.5,0.26126,0.00024,15.26763]
[1778977309261,28.35,78133.11,46.5,0.26136,0.00024,15.27049]
[1778977314960,28.35,78128.18,46.5,0.26018,0.00024,15.23408]
[1778977322040,28.36,78128.25,46.5,0.26021,0.00024,15.2351]
[1778977327091,28.36,78128.82,46.5,0.26037,0.00024,15.24011]
[1778977327161,28.36,78128.82,46.5,0.26037,0.00024,15.24011]
[1778977329657,28.36,78119.9,46.5,0.25822,0.00024,15.17307]
[1778977335100,28.36,78120.24,46.5,0.25834,0.00024,15.17671]
[1778977340135,28.37,78119.79,46.5,0.25826,0.00024,15.17419]
[1778977344665,28.37,78119.26,46.5,0.25815,0.00024,15.17071]
[1778977346674,28.37,78119.18,46.5,0.25814,0.00024,15.17047]
[1778977351112,28.38,78119.09,46.5,0.25814,0.00024,15.17054]
[1778977355680,28.38,78119.24,46.5,0.25813,0.00024,15.16634]
[1778977357254,28.38,78125.51,46.5,0.2597,0.00024,15.21498]
[1778977363296,28.39,78126.18,46.5,0.25989,0.00024,15.22091]
[1778977366007,28.39,78126.43,46.5,0.25996,0.00024,15.22308]
[1778977371120,28.39,78128.75,46.5,0.26054,0.00024,15.24119]
[1778977376881,28.39,78130.1,46.5,0.26089,0.00024,15.25186]
[1778977382430,28.39,78131.99,46.5,0.26137,0.00024,15.26662]
[1778977387464,28.4,78133.45,46.5,0.26174,0.00024,15.27792]
[1778977391162,28.4,78133.51,46.5,0.26176,0.00024,15.27855]
[1778977396527,28.4,78133.33,46.5,0.26172,0.00024,15.27755]
[1778977398636,28.4,78133.29,46.5,0.26172,0.00024,15.2773]
[1778977405515,28.4,78133.25,46.5,0.26172,0.00024,15.27735]
[1778977412639,28.4,78134.26,46.5,0.26192,0.00024,15.27969]
[1778977414691,28.4,78133.85,46.5,0.26183,0.00024,15.27666]
[1778977420768,28.4,78134.0,46.5,0.26187,0.00024,15.27799]
[1778977426739,28.41,78134.11,46.5,0.26191,0.00024,15.27925]
[1778977433788,28.41,78134.7,46.5,0.26207,0.00024,15.28399]
[1778977440797,28.41,78133.73,46.5,0.26183,0.00024,15.27681]
[1778977442846,28.41,78134.16,46.5,0.26195,0.00024,15.28035]
[1778977446879,28.41,78141.63,46.5,0.26379,0.00025,15.33676]
[1778977452976,28.41,78144.1,46.5,0.2644,0.00025,15.35536]
[1778977459971,28.42,78144.23,46.5,0.26446,0.00025,15.35709]
[1778977465006,28.42,78144.35,46.5,0.2645,0.00025,15.35834]
[1778977474069,28.42,78144.23,46.5,0.26444,0.00025,15.35246]
[1778977479611,28.42,78149.34,46.5,0.26571,0.00025,15.39072]
[1778977485146,28.42,78155.94,46.5,0.26734,0.00025,15.43971]
[1778977488791,28.42,78155.87,46.5,0.26732,0.00025,15.43921]
[1778977490352,28.42,78155.69,46.5,0.26728,0.00025,15.43789]
[1778977496223,28.42,78155.01,46.5,0.26711,0.00025,15.43301]
[1778977501258,28.42,78154.76,46.5,0.26706,0.00025,15.43131]
[1778977506293,28.42,78155.56,46.5,0.26726,0.00025,15.4374]
[1778977516363,28.43,78155.56,46.5,0.26727,0.00025,15.43771]
[1778977524419,28.43,78155.67,46.5,0.26731,0.00025,15.43881]
[1778977531468,28.43,78155.6,46.5,0.26725,0.00025,15.43292]
[1778977538164,28.43,78155.68,46.5,0.26727,0.00025,15.43366]
[1778977543928,28.43,78155.68,46.5,0.26729,0.00025,15.43412]
[1778977550603,28.43,78155.82,46.5,0.26734,0.00025,15.43565]
[1778977556645,28.44,78158.15,46.5,0.26793,0.00025,15.45321]
[1778977563057,28.44,78158.18,46.5,0.26794,0.00025,15.45369]
[1778977563695,28.44,78151.73,46.5,0.26636,0.00025,15.40627]
[1778977567837,28.44,78149.26,46.5,0.26577,0.00025,15.38837]
[1778977569737,28.44,78142.27,46.5,0.26406,0.00025,15.33673]
[1778977574773,28.44,78139.83,46.5,0.26348,0.00024,15.31912]
[1778977579808,28.45,78140.15,46.5,0.26358,0.00024,15.32206]
[1778977584923,28.45,78140.03,46.5,0.26356,0.00024,15.32138]
[1778977584973,28.45,78140.03,46.5,0.26356,0.00024,15.32138]
[1778977585014,28.45,78140.03,46.5,0.26356,0.00024,15.32138]
[1778977586181,28.45,78130.05,46.5,0.26114,0.00024,15.2473]
[1778977591769,28.45,78129.7,46.5,0.26107,0.00024,15.24518]
[1778977595010,28.45,78130.79,46.5,0.2613,0.00024,15.24827]
[1778977600188,28.46,78128.43,46.5,0.26075,0.00024,15.23121]
[1778977601188,28.46,78128.43,46.5,0.26075,0.00024,15.23121]
[1778977601136,28.46,78122.47,46.5,0.25931,0.00024,15.18663]
[1778977608560,28.46,78117.07,46.5,0.25803,0.00024,15.1467]
[1778977614048,28.47,78116.56,46.5,0.25797,0.00024,15.14489]
[1778977619083,28.48,78116.71,46.5,0.25805,0.00024,15.14723]
[1778977622035,28.48,78115.34,46.5,0.25773,0.00024,15.13736]
[1778977623111,28.48,78126.17,46.5,0.26038,0.00024,15.21953]
[1778977628146,28.49,78127.13,46.5,0.26064,0.00024,15.22759]
[1778977633181,28.49,78127.92,46.5,0.26085,0.00024,15.23423]
[1778977639223,28.49,78127.64,46.5,0.26081,0.00024,15.23299]
[1778977644258,28.49,78128.34,46.5,0.261,0.00024,15.23882]
[1778977649303,28.5,78128.4,46.5,0.26102,0.00024,15.23948]
[1778977650056,28.5,78128.4,46.5,0.26102,0.00024,15.23948]
[1778977655059,28.5,78132.21,46.5,0.26192,0.00024,15.26293]
[1778977658878,28.5,78138.87,46.5,0.26355,0.00024,15.31295]
[1778977664088,28.5,78140.46,46.5,0.26394,0.00024,15.32482]
[1778977670369,28.5,78139.75,46.5,0.26377,0.00024,15.31959]
[1778977675475,28.5,78139.68,46.5,0.26376,0.00024,15.31917]
[1778977680510,28.5,78139.61,46.5,0.26374,0.00024,15.31874]
[1778977685856,28.5,78139.6,46.5,0.26374,0.00024,15.31872]
[1778977691588,28.5,78139.15,46.5,0.26364,0.00024,15.31554]
[1778977696625,28.5,78133.52,46.5,0.26227,0.00024,15.27374]
[1778977701255,28.5,78129.25,46.5,0.26124,0.00024,15.24202]
[1778977701160,28.5,78122.37,46.5,0.25957,0.00024,15.19046]
[1778977707060,28.51,78119.42,46.5,0.25888,0.00024,15.16904]
[1778977712740,28.51,78118.52,46.5,0.25864,0.00024,15.15766]
[1778977714701,28.51,78118.42,46.5,0.25862,0.00024,15.15707]
[1778977720733,28.52,78113.57,46.5,0.25749,0.00024,15.12151]
[1778977720853,28.52,78113.57,46.5,0.25749,0.00024,15.12151]
[1778977726838,28.52,78111.52,46.5,0.25704,0.00024,15.1075]
[1778977734894,28.53,78111.82,46.5,0.25717,0.00024,15.11155]
[1778977739929,28.54,78112.04,46.5,0.25726,0.00024,15.11435]
[1778977744964,28.54,78112.41,46.5,0.25739,0.00024,15.11825]
[1778977746513,28.54,78112.8,46.5,0.25749,0.00024,15.12142]
[1778977753020,28.55,78112.73,46.5,0.25752,0.00024,15.12245]
[1778977758055,28.55,78114.37,46.5,0.25796,0.00024,15.13595]
[1778977763091,28.56,78114.38,46.5,0.25799,0.00024,15.13707]
[1778977766889,28.56,78119.65,46.5,0.25928,0.00024,15.1773]
[1778977772907,28.56,78120.96,46.5,0.25957,0.00024,15.1821]
[1778977775366,28.57,78120.96,46.5,0.25958,0.00024,15.18234]
[1778977781500,28.57,78120.88,46.5,0.25959,0.00024,15.18265]
[1778977781505,28.57,78120.88,46.5,0.25959,0.00024,15.18265]
[1778977787245,28.57,78120.98,46.5,0.25963,0.00024,15.18387]
[1778977789698,28.57,78121.64,46.5,0.25979,0.00024,15.18899]
[1778977789703,28.57,78121.64,46.5,0.25979,0.00024,15.18899]
[1778977790018,28.57,78121.64,46.5,0.25979,0.00024,15.18899]
[1778977790166,28.57,78121.64,46.5,0.25979,0.00024,15.18899]
[1778977790305,28.57,78121.64,46.5,0.25979,0.00024,15.18899]
[1778977790361,28.57,78141.51,46.5,0.26463,0.00024,15.33722]
[1778977791287,28.57,78149.81,46.5,0.26667,0.00025,15.39867]
[1778977792838,28.57,78149.33,46.5,0.26655,0.00025,15.39516]
[1778977794706,28.57,78148.12,46.5,0.26625,0.00025,15.3862]
[1778977795393,28.57,78161.59,46.5,0.26957,0.00025,15.48497]
[1778977796323,28.57,78169.1,46.5,0.27142,0.00025,15.53963]
[1778977801358,28.57,78161.59,46.5,0.26954,0.00025,15.48421]
[1778977802679,28.57,78160.56,46.5,0.26928,0.00025,15.47653]
[1778977805386,28.57,78160.96,46.5,0.26937,0.00025,15.47925]
[1778977805495,28.57,78160.98,46.5,0.26937,0.00025,15.47918]
[1778977805414,28.57,78160.98,46.5,0.26937,0.00025,15.47918]
[1778977810512,28.57,78160.2,46.5,0.26918,0.00025,15.47348]
[1778977812638,28.57,78160.58,46.5,0.26927,0.00025,15.47627]
[1778977812693,28.57,78160.58,46.5,0.26927,0.00025,15.47627]
[1778977812767,28.57,78160.58,46.5,0.26927,0.00025,15.47627]
[1778977813006,28.57,78158.48,46.5,0.26875,0.00025,15.46091]
[1778977818135,28.57,78156.4,46.5,0.26823,0.00025,15.44534]
[1778977824369,28.56,78156.66,46.5,0.26828,0.00025,15.44674]
[1778977827440,28.56,78156.72,46.5,0.26828,0.00025,15.44681]
[1778977827551,28.56,78156.72,46.5,0.26828,0.00025,15.44681]
[1778977827866,28.56,78156.87,46.5,0.26831,0.00025,15.44782]
[1778977828547,28.56,78149.07,46.5,0.26639,0.00025,15.39029]
[1778977833582,28.56,78153.55,46.5,0.26741,0.00025,15.41692]
[1778977839241,28.55,78155.2,46.5,0.26779,0.00025,15.42839]
[1778977844661,28.55,78155.54,46.5,0.26784,0.00025,15.42978]
[1778977848404,28.55,78155.54,46.5,0.26784,0.00025,15.42978]
[1778977848689,28.55,78156.37,46.5,0.26803,0.00025,15.4353]
[1778977853858,28.55,78158.61,46.5,0.26857,0.00025,15.45154]
[1778977858439,28.54,78158.87,46.5,0.26863,0.00025,15.45324]
[1778977869338,28.54,78156.72,46.5,0.26808,0.00025,15.43703]
[1778977873325,28.54,78159.06,46.5,0.26865,0.00025,15.45398]
[1778977873972,28.54,78159.22,46.5,0.26869,0.00025,15.45509]
[1778977874900,28.54,78159.22,46.5,0.26869,0.00025,15.45503]
[1778977876753,28.54,78159.17,46.5,0.26867,0.00025,15.45448]
[1778977879374,28.54,78159.17,46.5,0.26867,0.00025,15.45442]
[1778977881006,28.54,78158.86,46.5,0.26859,0.00025,15.45203]
[1778977881095,28.54,78158.86,46.5,0.26859,0.00025,15.45203]
[1778977881106,28.54,78158.82,46.5,0.26857,0.00025,15.45167]
[1778977890248,28.54,78158.89,46.5,0.2686,0.00025,15.45234]
[1778977896649,28.54,78159.26,46.5,0.26865,0.00025,15.4499]
[1778977896695,28.54,78159.26,46.5,0.26865,0.00025,15.4499]
[1778977896750,28.54,78159.26,46.5,0.26865,0.00025,15.45]
[1778977901018,28.54,78159.91,46.5,0.26881,0.00025,15.45458]
[1778977901194,28.54,78159.91,46.5,0.26881,0.00025,15.45458]
[1778977901263,28.54,78159.94,46.5,0.26881,0.00025,15.45473]
[1778977907110,28.54,78160.18,46.5,0.26888,0.00025,15.45676]
[1778977912477,28.54,78160.22,46.5,0.2689,0.00025,15.45722]
[1778977918190,28.55,78160.1,46.5,0.26888,0.00025,15.45664]
[1778977918706,28.55,78160.1,46.5,0.26888,0.00025,15.45664]
[1778977918793,28.55,78160.1,46.5,0.26888,0.00025,15.45664]
[1778977918807,28.55,78160.1,46.5,0.26888,0.00025,15.45668]
[1778977921031,28.55,78160.1,46.5,0.26888,0.00025,15.45668]
[1778977921093,28.55,78160.1,46.5,0.26888,0.00025,15.45668]
[1778977921121,28.54,78160.1,46.5,0.26888,0.00025,15.45655]
[1778977926246,28.55,78160.03,46.5,0.26887,0.00025,15.45626]
[1778977930373,28.55,78159.54,46.5,0.26875,0.00025,15.45281]
[1778977930436,28.55,78159.54,46.5,0.26875,0.00025,15.45281]
[1778977930518,28.55,78159.51,46.5,0.26874,0.00025,15.45264]
[1778977930693,28.55,78159.51,46.5,0.26874,0.00025,15.45264]
[1778977931281,28.55,78153.2,46.5,0.26719,0.00025,15.40637]
[1778977936317,28.54,78150.15,46.5,0.26642,0.00025,15.38337]
[1778977941352,28.54,78147.4,46.5,0.26573,0.00025,15.36257]
[1778977946387,28.54,78145.91,46.5,0.26535,0.00025,15.35113]
[1778977951547,28.54,78146.15,46.5,0.26541,0.00025,15.35283]
[1778977958325,28.54,78146.72,46.5,0.26547,0.00025,15.35063]
[1778977964560,28.53,78146.72,46.5,0.26545,0.00025,15.3501]
[1778977973580,28.53,78147.15,46.5,0.26553,0.00025,15.35252]
[1778977978615,28.53,78146.91,46.5,0.26546,0.00025,15.35041]
[1778977983867,28.53,78146.51,46.5,0.26535,0.00025,15.3472]
[1778977984412,28.53,78154.31,46.5,0.26727,0.00025,15.4047]
[1778977989692,28.52,78155.15,46.5,0.26745,0.00025,15.41018]
[1778977994727,28.52,78155.06,46.5,0.26741,0.00025,15.40896]
[1778977999763,28.52,78154.21,46.5,0.26718,0.00025,15.40219]
[1778978004798,28.52,78151.7,46.5,0.26655,0.00025,15.38323]
[1778978011847,28.51,78150.55,46.5,0.26619,0.00025,15.36854]
[1778978016882,28.51,78150.5,46.5,0.26617,0.00025,15.36785]
[1778978022924,28.51,78151.43,46.5,0.26638,0.00025,15.37433]
[1778978029456,28.51,78151.23,46.5,0.26633,0.00025,15.37259]
[1778978039038,28.51,78151.24,46.5,0.2663,0.00025,15.37187]
[1778978045082,28.5,78151.23,46.5,0.26629,0.00025,15.37141]
[1778978053138,28.5,78151.19,46.5,0.26626,0.00025,15.37062]
[1778978058175,28.5,78149.61,46.5,0.26586,0.00025,15.35866]
[1778978065224,28.5,78150.2,46.5,0.26599,0.00025,15.36266]
[1778978070259,28.5,78150.31,46.5,0.26601,0.00025,15.3632]
[1778978076589,28.5,78150.27,46.5,0.26594,0.00025,15.35715]
[1778978084358,28.5,78150.2,46.5,0.2659,0.00025,15.35599]
[1778978089393,28.49,78155.28,46.5,0.26715,0.00025,15.39323]
[1778978091496,28.49,78155.02,46.5,0.26708,0.00025,15.39122]
[1778978097449,28.49,78156.12,46.5,0.26733,0.00025,15.39861]
[1778978103134,28.49,78156.09,46.5,0.2673,0.00025,15.39783]
[1778978109533,28.48,78156.09,46.5,0.26727,0.00025,15.39706]
[1778978114568,28.48,78155.86,46.5,0.2672,0.00025,15.39481]
[1778978119515,28.48,78155.83,46.5,0.26718,0.00025,15.39427]
[1778978119529,28.48,78155.83,46.5,0.26717,0.00025,15.39405]
[1778978123532,28.48,78161.41,46.5,0.26855,0.00025,15.4351]
[1778978128666,28.48,78163.44,46.5,0.26904,0.00025,15.44974]
[1778978129704,28.48,78163.44,46.5,0.26904,0.00025,15.44974]
[1778978131769,28.48,78165.65,46.5,0.26953,0.00025,15.46007]
[1778978135690,28.48,78165.65,46.5,0.26952,0.00025,15.45978]
[1778978136140,28.47,78165.24,46.5,0.26941,0.00025,15.45671]
[1778978136463,28.47,78165.24,46.5,0.26941,0.00025,15.45671]
[1778978142096,28.47,78165.51,46.5,0.26947,0.00025,15.45842]
[1778978142098,28.47,78165.51,46.5,0.26947,0.00025,15.45842]
[1778978145852,28.47,78165.97,46.5,0.26957,0.00025,15.46144]
[1778978146521,28.47,78165.97,46.5,0.26957,0.00025,15.46144]
[1778978147401,28.47,78165.97,46.5,0.26957,0.00025,15.46138]
[1778978150338,28.47,78167.55,46.5,0.26996,0.00025,15.47274]
[1778978155162,28.47,78170.2,46.5,0.2706,0.00025,15.49176]
[1778978155195,28.47,78170.2,46.5,0.2706,0.00025,15.49176]
[1778978155722,28.47,78170.2,46.5,0.2706,0.00025,15.49158]
[1778978155834,28.47,78170.2,46.5,0.2706,0.00025,15.49158]
[1778978156011,28.47,78170.2,46.5,0.2706,0.00025,15.49158]
[1778978156659,28.47,78180.26,46.5,0.2731,0.00025,15.56478]
[1778978157630,28.47,78192.24,46.5,0.2761,0.00025,15.65116]
[1778978159538,28.47,78192.07,46.5,0.27605,0.00025,15.6498]
[1778978159593,28.47,78192.07,46.5,0.27605,0.00025,15.6498]
[1778978159630,28.47,78192.07,46.5,0.27604,0.00025,15.64966]
[1778978160890,28.47,78192.1,46.5,0.27605,0.00025,15.64974]
[1778978161093,28.47,78192.1,46.5,0.27605,0.00025,15.64974]
[1778978161096,28.46,78192.23,46.5,0.27607,0.00025,15.65044]
[1778978162448,28.46,78192.23,46.5,0.27607,0.00025,15.65044]
[1778978167942,28.46,78194.67,46.5,0.27665,0.00025,15.66695]
[1778978170392,28.46,78194.67,46.5,0.27665,0.00025,15.66695]
[1778978171541,28.46,78194.7,46.5,0.27664,0.00025,15.66687]
[1778978178523,28.45,78195.94,46.5,0.27692,0.00025,15.67489]
[1778978178549,28.45,78195.94,46.5,0.27692,0.00025,15.67489]
[1778978178567,28.45,78195.94,46.5,0.27692,0.00025,15.67489]
[1778978178742,28.45,78195.94,46.5,0.27692,0.00025,15.67489]
[1778978178705,28.45,78195.94,46.5,0.27691,0.00025,15.67459]
[1778978180026,28.45,78204.42,46.5,0.27905,0.00025,15.73505]
[1778978185061,28.45,78204.79,46.5,0.27912,0.00025,15.7372]
[1778978191262,28.45,78205.08,46.5,0.27918,0.00025,15.73899]
[1778978191522,28.45,78205.08,46.5,0.27918,0.00025,15.73899]
[1778978197340,28.45,78204.76,46.5,0.27903,0.00025,15.73054]
[1778978198431,28.44,78204.76,46.5,0.27902,0.00025,15.73031]
[1778978205201,28.44,78206.09,46.5,0.27934,0.00025,15.7392]
[1778978207898,28.44,78206.41,46.5,0.27942,0.00025,15.7414]
[1778978208777,28.44,78206.41,46.5,0.27942,0.00025,15.7414]
[1778978211021,28.44,78206.37,46.5,0.2794,0.00025,15.7409]
[1778978211093,28.44,78206.37,46.5,0.2794,0.00025,15.7409]
[1778978211243,28.44,78207.12,46.5,0.27958,0.00025,15.74609]
[1778978216324,28.44,78206.05,46.5,0.27932,0.00025,15.73861]
[1778978216377,28.44,78206.05,46.5,0.27932,0.00025,15.73861]
[1778978216579,28.44,78206.05,46.5,0.27932,0.00025,15.73864]
[1778978217285,28.44,78200.14,46.5,0.27782,0.00025,15.69642]
[1778978222320,28.44,78198.02,46.5,0.27729,0.00025,15.68118]
[1778978224644,28.44,78197.95,46.5,0.27727,0.00025,15.68066]
[1778978224694,28.44,78197.95,46.5,0.27727,0.00025,15.68066]
[1778978224735,28.44,78196.25,46.5,0.27684,0.00025,15.66846]
[1778978227495,28.44,78187.03,46.5,0.27452,0.00025,15.60195]
[1778978229370,28.44,78181.2,46.5,0.27306,0.00025,15.5597]
[1778978234405,28.44,78180.09,46.5,0.27279,0.00025,15.55171]
[1778978241454,28.44,78180.35,46.5,0.27285,0.00025,15.55368]
[1778978246489,28.44,78180.18,46.5,0.27281,0.00025,15.55249]
[1778978253538,28.44,78180.38,46.5,0.27281,0.00025,15.54834]
[1778978258574,28.44,78183.83,46.5,0.27367,0.00025,15.57332]
[1778978263609,28.44,78183.83,46.5,0.27367,0.00025,15.57327]
[1778978269651,28.44,78184.75,46.5,0.2739,0.00025,15.57988]
[1778978274686,28.44,78184.15,46.5,0.27375,0.00025,15.57547]
[1778978279721,28.44,78184.91,46.5,0.27394,0.00025,15.58094]
[1778978285763,28.44,78183.78,46.5,0.27365,0.00025,15.57274]
[1778978293820,28.44,78183.39,46.5,0.27356,0.00025,15.56993]
[1778978298874,28.44,78183.56,46.5,0.2736,0.00025,15.57119]
[1778978304897,28.44,78183.48,46.5,0.27358,0.00025,15.57065]
[1778978309932,28.44,78183.18,46.5,0.27351,0.00025,15.5685]
[1778978314967,28.44,78183.18,46.5,0.27345,0.00025,15.56286]
[1778978326044,28.44,78183.36,46.5,0.2735,0.00025,15.56425]
[1778978329286,28.44,78183.06,46.5,0.27343,0.00025,15.56209]
[1778978330939,28.44,78173.94,46.5,0.27115,0.00025,15.49585]
[1778978333389,28.44,78168.67,46.5,0.26984,0.00025,15.45742]
[1778978335509,28.44,78167.81,46.5,0.26964,0.00025,15.45134]
[1778978336712,28.44,78167.38,46.5,0.26954,0.00025,15.44829]
[1778978336793,28.44,78167.38,46.5,0.26954,0.00025,15.44829]
[1778978336895,28.44,78167.89,46.5,0.26967,0.00025,15.45214]
[1778978340646,28.44,78167.82,46.5,0.26965,0.00025,15.45173]
[1778978340848,28.44,78167.82,46.5,0.26965,0.00025,15.45173]
[1778978340856,28.44,78167.82,46.5,0.26965,0.00025,15.45173]
[1778978341074,28.44,78167.82,46.5,0.26965,0.00025,15.45171]
[1778978341193,28.44,78167.82,46.5,0.26965,0.00025,15.45171]
[1778978341965,28.44,78169.74,46.5,0.27013,0.00025,15.46584]
[1778978342156,28.44,78175.79,46.5,0.27164,0.00025,15.51002]
[1778978344327,28.44,78175.46,46.5,0.27156,0.00025,15.50765]
[1778978345177,28.44,78181.64,46.5,0.2731,0.00025,15.55265]
[1778978351451,28.44,78182.65,46.5,0.27335,0.00025,15.55991]
[1778978357261,28.44,78182.05,46.5,0.2732,0.00025,15.55548]
[1778978362296,28.44,78182.03,46.5,0.27319,0.00025,15.55532]
[1778978367827,28.44,78181.69,46.5,0.27311,0.00025,15.55286]
[1778978372827,28.44,78181.68,46.5,0.27305,0.00025,15.54712]
[1778978374559,28.44,78181.69,46.5,0.27305,0.00025,15.5472]
[1778978375511,28.44,78175.91,46.5,0.27161,0.00025,15.50519]
[1778978381429,28.44,78174.86,46.5,0.27136,0.00025,15.49787]
[1778978384560,28.44,78175.0,46.5,0.2714,0.00025,15.49894]
[1778978390492,28.45,78175.88,46.5,0.27163,0.00025,15.50569]
[1778978395527,28.45,78176.63,46.5,0.27182,0.00025,15.51128]
[1778978401569,28.45,78176.46,46.5,0.27178,0.00025,15.51019]
[1778978406605,28.45,78179.23,46.5,0.27248,0.00025,15.53039]
[1778978411952,28.45,78179.29,46.5,0.27249,0.00025,15.53084]
[1778978418984,28.45,78176.15,46.5,0.27171,0.00025,15.50805]
[1778978424769,28.45,78176.73,46.5,0.27186,0.00025,15.51243]
[1778978428414,28.45,78176.21,46.5,0.27173,0.00025,15.50871]
[1778978428593,28.45,78176.21,46.5,0.27173,0.00025,15.50871]
[1778978428763,28.45,78169.6,46.5,0.27009,0.00025,15.46048]
[1778978430413,28.45,78167.16,46.5,0.26948,0.00025,15.44256]
[1778978430420,28.45,78167.16,46.5,0.26948,0.00025,15.44256]
[1778978434846,28.45,78167.38,46.5,0.26948,0.00025,15.43837]
[1778978434850,28.45,78167.38,46.5,0.26948,0.00025,15.43837]
[1778978440349,28.45,78169.02,46.5,0.26988,0.00025,15.4502]
[1778978440582,28.45,78169.02,46.5,0.26988,0.00025,15.4502]
[1778978445882,28.45,78168.98,46.5,0.26986,0.00025,15.4496]
[1778978451080,28.45,78170.44,46.5,0.27021,0.00025,15.46004]
[1778978451081,28.45,78170.44,46.5,0.27021,0.00025,15.46004]
[1778978454307,28.44,78171.21,46.5,0.2704,0.00025,15.4655]
[1778978459692,28.44,78170.9,46.5,0.27031,0.00025,15.46291]
[1778978465015,28.44,78170.78,46.5,0.27027,0.00025,15.46167]
[1778978470055,28.44,78170.5,46.5,0.27019,0.00025,15.45933]
[1778978475090,28.44,78172.11,46.5,0.27058,0.00025,15.47081]
[1778978480126,28.44,78171.65,46.5,0.27045,0.00025,15.46707]
[1778978485161,28.43,78172.52,46.5,0.27065,0.00025,15.47309]
[1778978490196,28.43,78171.9,46.5,0.27049,0.00025,15.46822]
[1778978493821,28.43,78171.88,46.5,0.27042,0.00025,15.46225]
[1778978497769,28.43,78171.73,46.5,0.27038,0.00025,15.46092]
[1778978499714,28.43,78170.59,46.5,0.27009,0.00025,15.45246]
[1778978499729,28.43,78170.59,46.5,0.27009,0.00025,15.45246]
[1778978501778,28.43,78164.02,46.5,0.26845,0.00025,15.40412]
[1778978511343,28.43,78163.79,46.5,0.26839,0.00025,15.40238]
[1778978516382,28.43,78164.06,46.5,0.26846,0.00025,15.4043]
[1778978521417,28.43,78162.83,46.5,0.26815,0.00025,15.39516]
[1778978524398,28.43,78162.96,46.5,0.26818,0.00025,15.39611]
[1778978529473,28.43,78157.09,46.5,0.26673,0.00025,15.35286]
[1778978534508,28.43,78156.74,46.5,0.26665,0.00025,15.35042]
[1778978539243,28.43,78152.01,46.5,0.26549,0.00025,15.31565]
[1778978539814,28.43,78151.97,46.5,0.26548,0.00025,15.31536]
[1778978545672,28.43,78151.94,46.5,0.26548,0.00025,15.31537]
[1778978547079,28.43,78150.33,46.5,0.26509,0.00025,15.30353]
[1778978553641,28.43,78148.59,46.5,0.2646,0.00025,15.28494]
[1778978559684,28.43,78148.52,46.5,0.26458,0.00025,15.28436]
[1778978566733,28.43,78148.52,46.5,0.26458,0.00025,15.28432]
[1778978571768,28.43,78148.92,46.5,0.26468,0.00025,15.28728]
[1778978577811,28.43,78148.6,46.5,0.2646,0.00025,15.28488]
[1778978579824,28.43,78142.68,46.5,0.26314,0.00025,15.24076]
[1778978580335,28.43,78142.68,46.5,0.26314,0.00025,15.24076]
[1778978580455,28.43,78142.68,46.5,0.26314,0.00025,15.24076]
[1778978580943,28.43,78130.82,46.5,0.26024,0.00024,15.15187]
[1778978586067,28.44,78129.2,46.5,0.25986,0.00024,15.14026]
[1778978591908,28.44,78128.44,46.5,0.25971,0.00024,15.13558]
[1778978596943,28.44,78128.24,46.5,0.25969,0.00024,15.13477]
[1778978601175,28.45,78128.17,46.5,0.25968,0.00024,15.13465]
[1778978606848,28.45,78127.71,46.5,0.2596,0.00024,15.13198]
[1778978612901,28.45,78125.73,46.5,0.25909,0.00024,15.11219]
[1778978622162,28.45,78125.61,46.5,0.25906,0.00024,15.11144]
[1778978628160,28.46,78123.27,46.5,0.25857,0.00024,15.096]
[1778978633195,28.47,78123.58,46.5,0.25867,0.00024,15.09923]
[1778978638230,28.47,78122.05,46.5,0.25834,0.00024,15.08884]
[1778978640532,28.47,78122.0,46.5,0.25834,0.00024,15.08889]
[1778978640710,28.47,78122.0,46.5,0.25834,0.00024,15.08889]
[1778978640748,28.47,78122.0,46.5,0.25834,0.00024,15.08889]
[1778978640865,28.47,78122.0,46.5,0.25834,0.00024,15.08889]
[1778978641251,28.48,78115.07,46.5,0.25666,0.00024,15.03664]
[1778978641885,28.48,78115.07,46.5,0.25666,0.00024,15.03664]
[1778978646728,28.48,78112.98,46.5,0.25618,0.00024,15.02134]
[1778978652461,28.49,78112.54,46.5,0.25615,0.00024,15.02037]
[1778978652483,28.49,78112.08,46.5,0.25605,0.00024,15.01718]
[1778978653513,28.49,78112.08,46.5,0.25605,0.00024,15.01718]
[1778978653991,28.49,78112.08,46.5,0.25605,0.00024,15.01718]
[1778978655131,28.49,78100.54,46.5,0.25328,0.00024,14.9297]
[1778978659248,28.49,78105.55,46.5,0.25451,0.00024,14.96885]
[1778978659307,28.5,78109.22,46.5,0.25541,0.00024,14.99705]
[1778978659901,28.5,78109.22,46.5,0.25541,0.00024,14.99705]
[1778978659903,28.5,78111.62,46.5,0.25599,0.00024,15.01551]
[1778978665419,28.5,78114.09,46.5,0.25665,0.00024,15.0361]
[1778978668465,28.51,78114.05,46.5,0.25666,0.00024,15.03641]
[1778978674482,28.52,78113.55,46.5,0.25655,0.00024,15.02903]
[1778978679518,28.52,78113.17,46.5,0.25652,0.00024,15.02775]
[1778978683545,28.53,78105.93,46.5,0.25481,0.00024,14.97412]
[1778978688925,28.54,78106.71,46.5,0.25505,0.00024,14.98155]
[1778978694492,28.55,78106.16,46.5,0.25499,0.00024,14.97958]
[1778978698650,28.55,78113.68,46.5,0.25686,0.00024,15.03843]
[1778978700552,28.55,78113.7,46.5,0.25688,0.00024,15.03888]
[1778978701031,28.55,78113.7,46.5,0.25688,0.00024,15.03888]
[1778978701896,28.56,78122.9,46.5,0.25913,0.00024,15.10886]
[1778978707714,28.56,78126.05,46.5,0.25993,0.00024,15.13371]
[1778978712739,28.57,78125.94,46.5,0.25993,0.00024,15.13364]
[1778978713400,28.57,78125.91,46.5,0.25993,0.00024,15.13359]
[1778978714398,28.57,78121.3,46.5,0.25882,0.00024,15.09915]
[1778978719959,28.57,78116.68,46.5,0.25774,0.00024,15.06558]
[1778978733896,28.59,78116.51,46.5,0.25776,0.00024,15.06213]
[1778978739938,28.59,78116.07,46.5,0.25769,0.00024,15.06014]
[1778978749002,28.6,78115.6,46.5,0.25764,0.00024,15.05847]
[1778978755044,28.61,78115.79,46.5,0.25772,0.00024,15.06105]
[1778978761244,28.61,78115.68,46.5,0.25771,0.00024,15.06058]
[1778978761324,28.61,78113.03,46.5,0.25709,0.00024,15.04131]
[1778978762094,28.61,78106.67,46.5,0.25556,0.00024,14.99343]
[1778978766122,28.62,78098.92,46.5,0.25372,0.00024,14.9352]
[1778978769143,28.62,78091.26,46.5,0.25191,0.00024,14.87745]
[1778978773459,28.62,78089.32,46.5,0.25148,0.00024,14.86375]
[1778978777518,28.63,78087.63,46.5,0.25111,0.00024,14.85201]
[1778978777904,28.63,78087.63,46.5,0.25111,0.00024,14.85201]
[1778978782227,28.63,78081.02,46.5,0.24958,0.00024,14.80266]
[1778978784977,28.64,78074.27,46.5,0.24802,0.00024,14.75181]
[1778978786746,28.64,78074.53,46.5,0.24809,0.00024,14.75423]
[1778978787291,28.64,78074.53,46.5,0.24809,0.00024,14.75423]
[1778978787403,28.64,78074.53,46.5,0.24809,0.00024,14.75423]
[1778978787760,28.64,78072.05,46.5,0.24753,0.00024,14.73594]
[1778978788357,28.64,78072.05,46.5,0.24753,0.00024,14.73594]
[1778978788857,28.65,78067.56,46.5,0.24649,0.00024,14.7021]
[1778978793551,28.65,78071.49,46.5,0.24743,0.00024,14.7286]
[1778978793561,28.65,78071.49,46.5,0.24743,0.00024,14.7286]
[1778978793660,28.65,78071.49,46.5,0.24743,0.00024,14.7286]
[1778978794318,28.66,78078.56,46.5,0.24912,0.00024,14.7835]
[1778978799353,28.66,78081.35,46.5,0.24984,0.00024,14.80685]
[1778978802382,28.67,78081.39,46.5,0.24987,0.00024,14.80787]
[1778978807915,28.68,78081.09,46.5,0.24986,0.00024,14.80734]
[1778978813311,28.68,78082.14,46.5,0.25017,0.00024,14.81746]
[1778978818832,28.69,78082.79,46.5,0.25039,0.00024,14.82442]
[1778978824529,28.7,78083.6,46.5,0.25066,0.00024,14.83296]
[1778978829564,28.71,78083.9,46.5,0.25078,0.00024,14.83687]
[1778978834599,28.72,78083.59,46.5,0.25076,0.00024,14.83615]
[1778978839634,28.72,78083.28,46.5,0.25074,0.00024,14.83545]
[1778978844669,28.73,78083.2,46.5,0.25077,0.00024,14.83651]
[1778978849704,28.74,78083.41,46.5,0.25088,0.00024,14.83979]
[1778978855084,28.74,78083.0,46.5,0.25076,0.00024,14.83221]
[1778978860782,28.75,78083.16,46.5,0.25088,0.00024,14.83576]
[1778978865817,28.76,78083.1,46.5,0.25091,0.00024,14.83688]
[1778978870852,28.76,78083.1,46.5,0.25096,0.00024,14.83842]
[1778978877901,28.77,78082.66,46.5,0.25092,0.00024,14.83713]
[1778978882936,28.78,78082.91,46.5,0.25103,0.00024,14.84048]
[1778978887971,28.79,78082.48,46.5,0.25097,0.00024,14.83859]
[1778978893006,28.79,78082.96,46.5,0.25113,0.00024,14.84361]
[1778978898041,28.8,78082.05,46.5,0.25095,0.00024,14.838]
[1778978899106,28.8,78082.05,46.5,0.25095,0.00024,14.838]
[1778978900310,28.8,78073.05,46.5,0.24884,0.00024,14.76984]
[1778978906126,28.81,78069.74,46.5,0.24812,0.00024,14.74628]
[1778978912139,28.82,78068.62,46.5,0.24787,0.00024,14.73445]
[1778978913103,28.82,78068.62,46.5,0.24787,0.00024,14.73445]
[1778978915164,28.82,78068.67,46.5,0.24791,0.00024,14.73557]
[1778978916139,28.82,78068.76,46.5,0.24794,0.00024,14.73663]
[1778978921344,28.82,78068.53,46.5,0.2479,0.00024,14.73523]
[1778978922758,28.83,78068.41,46.5,0.24794,0.00024,14.73649]
[1778978927809,28.84,78064.33,46.5,0.24704,0.00024,14.70714]
[1778978933286,28.85,78063.6,46.5,0.24695,0.00023,14.70396]
[1778978937445,28.85,78063.8,46.5,0.24703,0.00023,14.7067]
[1778978943356,28.87,78063.2,46.5,0.24698,0.00023,14.70492]
[1778978948391,28.87,78071.37,46.5,0.24896,0.00024,14.76946]
[1778978950687,28.88,78071.15,46.5,0.24893,0.00024,14.76848]
[1778978956051,28.88,78071.83,46.5,0.24915,0.00024,14.77532]
[1778978959600,28.89,78071.86,46.5,0.24919,0.00024,14.77682]
[1778978967524,28.9,78068.99,46.5,0.2486,0.00024,14.75752]
[1778978972559,28.91,78069.12,46.5,0.24862,0.00024,14.75437]
[1778978979608,28.92,78069.91,46.5,0.24889,0.00024,14.76299]
[1778978984643,28.92,78069.12,46.5,0.24876,0.00024,14.75854]
[1778978989678,28.93,78066.55,46.5,0.2482,0.00023,14.74059]
[1778978994740,28.94,78067.19,46.5,0.24841,0.00024,14.74711]
[1778978999748,28.94,78067.61,46.5,0.24856,0.00024,14.75189]
[1778979004783,28.95,78071.49,46.5,0.24951,0.00024,14.78287]
[1778979006452,28.95,78071.49,46.5,0.24951,0.00024,14.78287]
[1778979007804,28.95,78078.67,46.5,0.25123,0.00024,14.83811]
[1778979013495,28.96,78078.82,46.5,0.25129,0.00024,14.84007]
[1778979019888,28.96,78081.14,46.5,0.25189,0.00024,14.85906]
[1778979025930,28.97,78081.45,46.5,0.25199,0.00024,14.86241]
[1778979030965,28.97,78079.95,46.5,0.25167,0.00024,14.85193]
[1778979036000,28.98,78080.03,46.5,0.25166,0.00024,14.84765]
[1778979041239,28.98,78079.89,46.5,0.25164,0.00024,14.84694]
[1778979048195,28.98,78080.21,46.5,0.25176,0.00024,14.85074]
[1778979055135,28.99,78080.47,46.5,0.25187,0.00024,14.85431]
[1778979060170,28.99,78080.48,46.5,0.2519,0.00024,14.85524]
[1778979061643,28.99,78080.48,46.5,0.2519,0.00024,14.85524]
[1778979061678,28.99,78080.48,46.5,0.2519,0.00024,14.8554]
[1778979061744,28.99,78080.48,46.5,0.2519,0.00024,14.8554]
[1778979062410,28.99,78089.25,46.5,0.25399,0.00024,14.92158]
[1778979066212,29.0,78097.48,46.5,0.25597,0.00024,14.98394]
[1778979071247,29.0,78098.9,46.5,0.25633,0.00024,14.99527]
[1778979076282,29.0,78098.44,46.5,0.25624,0.00024,14.99262]
[1778979078198,29.0,78098.44,46.5,0.25624,0.00024,14.99262]
[1778979083260,29.01,78097.38,46.5,0.25602,0.00024,14.98564]
[1778979088366,29.01,78096.7,46.5,0.25589,0.00024,14.98158]
[1778979095415,29.02,78096.66,46.5,0.25587,0.00024,14.97668]
[1778979096265,29.02,78096.66,46.5,0.25587,0.00024,14.97668]
[1778979102466,29.02,78096.64,46.5,0.2559,0.00024,14.97769]
[1778979108344,29.03,78098.08,46.5,0.25626,0.00024,14.98907]
[1778979108346,29.03,78098.08,46.5,0.25626,0.00024,14.98907]
[1778979113543,29.03,78097.91,46.5,0.25626,0.00024,14.98885]
[1778979118641,29.03,78098.05,46.5,0.2563,0.00024,14.99034]
[1778979120196,29.03,78092.04,46.5,0.25489,0.00024,14.9459]
[1778979120994,29.04,78090.79,46.5,0.2546,0.00024,14.93673]
[1778979121599,29.04,78083.16,46.5,0.2528,0.00024,14.87969]
[1778979123613,29.04,78076.47,46.5,0.25122,0.00024,14.82952]
[1778979128648,29.04,78074.31,46.5,0.25075,0.00024,14.81424]
[1778979133683,29.05,78074.38,46.5,0.2508,0.00024,14.81586]
[1778979138718,29.05,78074.66,46.5,0.2509,0.00024,14.81905]
[1778979143753,29.06,78079.33,46.5,0.25204,0.00024,14.8555]
[1778979148788,29.06,78077.11,46.5,0.25155,0.00024,14.83975]
[1778979154551,29.06,78073.55,46.5,0.25068,0.00024,14.80793]
[1778979159865,29.07,78074.74,46.5,0.25101,0.00024,14.81845]
[1778979164900,29.07,78075.12,46.5,0.25113,0.00024,14.82241]
[1778979171952,29.08,78075.32,46.5,0.25123,0.00024,14.82542]
[1778979177994,29.09,78074.43,46.5,0.25106,0.00024,14.82001]
[1778979183248,29.09,78074.35,46.5,0.25107,0.00024,14.82027]
[1778979188906,29.1,78078.23,46.5,0.25202,0.00024,14.85057]
[1778979190973,29.1,78078.16,46.5,0.25201,0.00024,14.85021]
[1778979198140,29.1,78078.79,46.5,0.2522,0.00024,14.85644]
[1778979203175,29.11,78078.5,46.5,0.25216,0.00024,14.85505]
[1778979208210,29.11,78078.88,46.5,0.25227,0.00024,14.85865]
[1778979213245,29.11,78078.33,46.5,0.25211,0.00024,14.84945]
[1778979218280,29.12,78078.24,46.5,0.25211,0.00024,14.84952]
[1778979223315,29.12,78078.06,46.5,0.25209,0.00024,14.84889]
[1778979228351,29.12,78078.86,46.5,0.2523,0.00024,14.85558]
[1778979233386,29.12,78078.98,46.5,0.25235,0.00024,14.85715]
[1778979238421,29.13,78078.13,46.5,0.25217,0.00024,14.85146]
[1778979242997,29.13,78078.5,46.5,0.25228,0.00024,14.85479]
[1778979243228,29.13,78078.5,46.5,0.25228,0.00024,14.85479]
[1778979243456,29.13,78084.04,46.5,0.25359,0.00024,14.89643]
[1778979246532,29.13,78087.48,46.5,0.25442,0.00024,14.92253]
[1778979246621,29.13,78086.93,46.5,0.25429,0.00024,14.91861]
[1778979247259,29.13,78086.93,46.5,0.25429,0.00024,14.91861]
[1778979250607,29.13,78080.17,46.5,0.25271,0.00024,14.86843]
[1778979255818,29.14,78077.61,46.5,0.25213,0.00024,14.84992]
[1778979261309,29.14,78077.55,46.5,0.25214,0.00024,14.85036]
[1778979270933,29.14,78077.56,46.5,0.25216,0.00024,14.85102]
[1778979276687,29.15,78078.44,46.5,0.25237,0.00024,14.85351]
[1778979281722,29.15,78078.14,46.5,0.25232,0.00024,14.85193]
[1778979286757,29.16,78078.08,46.5,0.25232,0.00024,14.85214]
[1778979291792,29.16,78065.73,46.5,0.24945,0.00023,14.75988]
[1778979296828,29.16,78065.02,46.5,0.24931,0.00023,14.75561]
[1778979300811,29.17,78068.75,46.5,0.25021,0.00023,14.78441]
[1778979302039,29.17,78061.29,46.5,0.24848,0.00023,14.7285]
[1778979308598,29.17,78060.29,46.5,0.24829,0.00023,14.72249]
[1778979313049,29.18,78060.33,46.5,0.24835,0.00023,14.7242]
[1778979314358,29.18,78060.43,46.5,0.24838,0.00023,14.72523]
[1778979314459,29.18,78060.33,46.5,0.24836,0.00023,14.72476]
[1778979319989,29.19,78060.35,46.5,0.24842,0.00023,14.72639]
[1778979325025,29.19,78058.08,46.5,0.24793,0.00023,14.7105]
[1778979330085,29.2,78058.1,46.5,0.24796,0.00023,14.71144]
[1778979336808,29.21,78056.8,46.5,0.24765,0.00023,14.69764]
[1778979342150,29.21,78056.71,46.5,0.24769,0.00023,14.69889]
[1778979347318,29.22,78056.79,46.5,0.24774,0.00023,14.70032]
[1778979347320,29.22,78056.79,46.5,0.24774,0.00023,14.70032]
[1778979347343,29.22,78056.84,46.5,0.24777,0.00023,14.70125]
[1778979352423,29.22,78055.44,46.5,0.24748,0.00023,14.69188]
[1778979357725,29.23,78055.95,46.5,0.24765,0.00023,14.69729]
[1778979363228,29.24,78055.8,46.5,0.24767,0.00023,14.69798]
[1778979368524,29.24,78056.01,46.5,0.24777,0.00023,14.70107]
[1778979373794,29.25,78055.76,46.5,0.24776,0.00023,14.70068]
[1778979375748,29.25,78055.78,46.5,0.24778,0.00023,14.70142]
[1778979375760,29.25,78055.78,46.5,0.24778,0.00023,14.70142]
[1778979376038,29.25,78055.78,46.5,0.24779,0.00023,14.70172]
[1778979376070,29.25,78055.78,46.5,0.24779,0.00023,14.70172]
[1778979376939,29.25,78055.78,46.5,0.24779,0.00023,14.70172]
[1778979376759,29.26,78049.15,46.5,0.24626,0.00023,14.65183]
[1778979377247,29.26,78049.15,46.5,0.24626,0.00023,14.65183]
[1778979377611,29.27,78033.81,46.5,0.24281,0.00023,14.53796]
[1778979378875,29.27,78023.6,46.5,0.24047,0.00023,14.46011]
[1778979379053,29.27,78023.6,46.5,0.24047,0.00023,14.46011]
[1778979379518,29.27,78023.6,46.5,0.24047,0.00023,14.46011]
[1778979381995,29.27,78030.72,46.5,0.24213,0.00023,14.51542]
[1778979382107,29.27,78030.72,46.5,0.24213,0.00023,14.51542]
[1778979387382,29.28,78036.0,46.5,0.24339,0.00023,14.55721]
[1778979388450,29.28,78036.21,46.5,0.24345,0.00023,14.55916]
[1778979388477,29.28,78039.1,46.5,0.24413,0.00023,14.58158]
[1778979393513,29.29,78038.6,46.5,0.24402,0.00023,14.57417]
[1778979396098,29.29,78038.14,46.5,0.24394,0.00023,14.57158]
[1778979396683,29.29,78038.14,46.5,0.24394,0.00023,14.57158]
[1778979396755,29.3,78038.01,46.5,0.24393,0.00023,14.57106]
[1778979402583,29.3,78037.43,46.5,0.24386,0.00023,14.56879]
[1778979409026,29.32,78035.71,46.5,0.24355,0.00023,14.55838]
[1778979409125,29.32,78035.52,46.5,0.24353,0.00023,14.55785]
[1778979414663,29.33,78034.87,46.5,0.24346,0.00023,14.55534]
[1778979419470,29.34,78033.19,46.5,0.24313,0.00023,14.54451]
[1778979419493,29.34,78033.19,46.5,0.24313,0.00023,14.54451]
[1778979419698,29.34,78031.71,46.5,0.24281,0.00023,14.53374]
[1778979424733,29.4,78030.67,46.5,0.24306,0.00023,14.54184]
[1778979429768,29.45,78030.77,46.5,0.24342,0.00023,14.55342]
[1778979434803,29.45,78026.56,46.5,0.24251,0.00023,14.52308]
[1778979435187,29.45,78026.56,46.5,0.24251,0.00023,14.52308]
[1778979440846,29.46,78027.23,46.5,0.24269,0.00023,14.52918]
[1778979441199,29.46,78027.23,47.0,0.24269,0.00023,14.52918]
[1778979441223,29.46,78027.23,47.0,0.24269,0.00023,14.52918]
[1778979441480,29.46,78027.23,47.0,0.24269,0.00023,14.52918]
[1778979441514,29.46,78027.23,47.0,0.24269,0.00023,14.52918]
[1778979441597,29.46,78027.23,47.0,0.24269,0.00023,14.52918]
[1778979441753,29.46,78027.23,47.0,0.24269,0.00023,14.52918]
[1778979441852,29.46,78008.91,47.0,0.23853,0.00023,14.38957]
[1778979442372,29.46,78008.91,47.0,0.23853,0.00023,14.38957]
[1778979442582,29.46,78008.91,47.0,0.23853,0.00023,14.38957]
[1778979442595,29.46,78008.91,47.0,0.23853,0.00023,14.38957]
[1778979442750,29.46,78008.91,47.0,0.23853,0.00023,14.38957]
[1778979442859,29.46,78006.76,47.0,0.23805,0.00023,14.37328]
[1778979444788,29.46,78007.01,47.0,0.23811,0.00023,14.37529]
[1778979445722,29.46,78007.29,47.0,0.23817,0.00023,14.37753]
[1778979446081,29.46,78006.63,47.0,0.23803,0.00023,14.37255]
[1778979446887,29.46,78006.05,47.0,0.2379,0.00023,14.36819]
[1778979450199,29.46,78006.67,47.0,0.23804,0.00023,14.37308]
[1778979450915,29.46,78006.4,47.0,0.23798,0.00023,14.37106]
[1778979452946,29.46,78005.94,47.0,0.23782,0.00023,14.36176]
[1778979453629,29.46,78006.09,47.0,0.23786,0.00023,14.36301]
[1778979454117,29.46,78006.66,47.0,0.23799,0.00023,14.36748]
[1778979455796,29.46,78006.73,47.0,0.23801,0.00023,14.36812]
[1778979461096,29.47,78006.67,47.0,0.23801,0.00023,14.36824]
[1778979463352,29.47,78004.71,47.0,0.23758,0.00023,14.3534]
[1778979464500,29.47,78004.57,47.0,0.23755,0.00023,14.35242]
[1778979465031,29.47,78000.41,47.0,0.23661,0.00023,14.32057]
[1778979465269,29.47,78000.41,47.0,0.23661,0.00023,14.32057]
[1778979466023,29.47,77985.27,47.0,0.23321,0.00022,14.20378]
[1778979466229,29.47,77985.27,47.0,0.23321,0.00022,14.20378]
[1778979466681,29.47,77985.27,47.0,0.23321,0.00022,14.20378]
[1778979466874,29.47,77985.27,47.0,0.23321,0.00022,14.20378]
[1778979467029,29.47,77979.15,47.0,0.23185,0.00022,14.15633]
[1778979468984,29.47,77975.39,47.0,0.23101,0.00022,14.12725]
[1778979469150,29.47,77970.4,47.0,0.22991,0.00022,14.08859]
[1778979469189,29.47,77970.4,47.0,0.22991,0.00022,14.08859]
[1778979469595,29.47,77970.4,47.0,0.22991,0.00022,14.08859]
[1778979470041,29.47,77970.4,47.0,0.22991,0.00022,14.08859]
[1778979470058,29.47,77956.79,47.0,0.22691,0.00022,13.98244]
[1778979470460,29.47,77956.79,47.0,0.22691,0.00022,13.98244]
[1778979471349,29.47,77953.88,47.0,0.22627,0.00022,13.95959]
[1778979471662,29.47,77953.88,47.0,0.22627,0.00022,13.95959]
[1778979472218,29.47,77955.56,47.0,0.22664,0.00022,13.97285]
[1778979472363,29.47,77955.56,47.0,0.22664,0.00022,13.97285]
[1778979472393,29.47,77955.56,47.0,0.22664,0.00022,13.97285]
[1778979472805,29.47,77955.56,47.0,0.22664,0.00022,13.97285]
[1778979472841,29.47,77955.56,47.0,0.22664,0.00022,13.97285]
[1778979473016,29.47,77955.56,47.0,0.22664,0.00022,13.97285]
[1778979473079,29.47,77953.61,47.0,0.22621,0.00022,13.95767]
[1778979476925,29.47,77951.27,47.0,0.2257,0.00022,13.93943]
[1778979476932,29.47,77951.27,47.0,0.2257,0.00022,13.93943]
[1778979476933,29.47,77951.27,47.0,0.2257,0.00022,13.93943]
[1778979477105,29.47,77951.27,47.0,0.2257,0.00022,13.93943]
[1778979477186,29.47,77950.05,47.0,0.22543,0.00022,13.92991]
[1778979478418,29.47,77950.05,47.0,0.22544,0.00022,13.93003]
[1778979478465,29.47,77950.05,47.0,0.22544,0.00022,13.93003]
[1778979480069,29.47,77946.96,47.0,0.22476,0.00022,13.90571]
[1778979480532,29.47,77943.71,47.0,0.22405,0.00022,13.88012]
[1778979480877,29.47,77943.71,47.0,0.22405,0.00022,13.88012]
[1778979481045,29.47,77943.71,47.0,0.22405,0.00022,13.88012]
[1778979481049,29.47,77943.71,47.0,0.22405,0.00022,13.88012]
[1778979481501,29.47,77943.22,47.0,0.22394,0.00022,13.87629]
[1778979481869,29.47,77943.22,47.0,0.22394,0.00022,13.87629]
[1778979481967,29.47,77944.17,47.0,0.22415,0.00022,13.88382]
[1778979484413,29.47,77944.95,47.0,0.22433,0.00022,13.8903]
[1778979484428,29.47,77944.95,47.0,0.22433,0.00022,13.8903]
[1778979484441,29.47,77944.95,47.0,0.22433,0.00022,13.8903]
[1778979484484,29.47,77944.95,47.0,0.22433,0.00022,13.8903]
[1778979484725,29.47,77944.95,47.0,0.22433,0.00022,13.8903]
[1778979489526,29.48,77946.18,47.0,0.22462,0.00022,13.90075]
[1778979492314,29.48,77946.1,47.0,0.22462,0.00022,13.90052]
[1778979493087,29.48,77946.1,47.0,0.22462,0.00022,13.90052]
[1778979493409,29.48,77946.08,47.0,0.22462,0.00022,13.9005]
[1778979493463,29.48,77946.25,47.0,0.22466,0.00022,13.90197]
[1778979494365,29.48,77946.25,47.0,0.22466,0.00022,13.90197]
[1778979496499,29.48,77944.49,47.0,0.22428,0.00022,13.88831]
[1778979501981,29.48,77944.65,47.0,0.22433,0.00022,13.8901]
[1778979502083,29.48,77944.9,47.0,0.22439,0.00022,13.89218]
[1778979505434,29.48,77944.93,47.0,0.2244,0.00022,13.89284]
[1778979507871,29.48,77947.9,47.0,0.22506,0.00022,13.91646]
[1778979511856,29.49,77942.41,47.0,0.22387,0.00022,13.87376]
[1778979511872,29.49,77942.41,47.0,0.22387,0.00022,13.87376]
[1778979512055,29.49,77942.41,47.0,0.22387,0.00022,13.87376]
[1778979512093,29.49,77942.41,47.0,0.22387,0.00022,13.87376]
[1778979512154,29.49,77942.41,47.0,0.22387,0.00022,13.87376]
[1778979512124,29.49,77942.54,47.0,0.22384,0.00022,13.869]
[1778979512227,29.49,77942.54,47.0,0.22384,0.00022,13.869]
[1778979512238,29.49,77942.54,47.0,0.22384,0.00022,13.869]
[1778979512518,29.49,77942.54,47.0,0.22384,0.00022,13.869]
[1778979512669,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513161,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513375,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513384,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513480,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513610,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513745,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513787,29.49,77932.36,47.0,0.22163,0.00022,13.78877]
[1778979513945,29.49,77920.73,47.0,0.21911,0.00022,13.69667]
[1778979514404,29.49,77920.73,47.0,0.21911,0.00022,13.69667]
[1778979514438,29.49,77920.73,47.0,0.21911,0.00022,13.69667]
[1778979514445,29.49,77907.03,47.0,0.21616,0.00021,13.58762]
[1778979515525,29.49,77907.03,47.0,0.21616,0.00021,13.58762]
[1778979515527,29.49,77907.03,47.0,0.21616,0.00021,13.58762]
[1778979517446,29.49,77910.85,47.0,0.21699,0.00021,13.61838]
[1778979517619,29.49,77910.85,47.0,0.21699,0.00021,13.61838]
[1778979518142,29.49,77910.85,47.0,0.21699,0.00021,13.61838]
[1778979518462,29.49,77916.37,47.0,0.21818,0.00022,13.66244]
[1778979519144,29.49,77916.37,47.0,0.21818,0.00022,13.66244]
[1778979519194,29.49,77916.9,47.0,0.2183,0.00022,13.66673]
[1778979519404,29.49,77916.75,47.0,0.21827,0.00022,13.6656]
[1778979520545,29.49,77916.75,47.0,0.21827,0.00022,13.6656]
[1778979520585,29.49,77916.75,47.0,0.21827,0.00022,13.6656]
[1778979520634,29.49,77916.75,47.0,0.21827,0.00022,13.6656]
[1778979521127,29.49,77916.75,47.0,0.21827,0.00022,13.6656]
[1778979522029,29.49,77916.78,47.0,0.21828,0.00022,13.66608]
[1778979522097,29.49,77916.78,47.0,0.21828,0.00022,13.66608]
[1778979522063,29.49,77908.38,47.0,0.21648,0.00021,13.59944]
[1778979522193,29.49,77908.38,47.0,0.21648,0.00021,13.59944]
[1778979523044,29.49,77904.06,47.0,0.21556,0.00021,13.5653]
[1778979523453,29.49,77904.06,47.0,0.21556,0.00021,13.5653]
[1778979525425,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979525428,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979525470,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979525476,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979525547,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979525648,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979525663,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979525695,29.49,77897.97,47.0,0.21427,0.00021,13.51706]
[1778979526155,29.49,77891.13,47.0,0.21282,0.00021,13.46253]
[1778979526750,29.5,77871.47,47.0,0.20871,0.00021,13.30607]
[1778979527286,29.5,77871.47,47.0,0.20871,0.00021,13.30607]
[1778979529848,29.5,77871.4,47.0,0.20872,0.00021,13.30623]
[1778979529849,29.5,77871.4,47.0,0.20872,0.00021,13.30623]
[1778979529992,29.5,77871.4,47.0,0.20872,0.00021,13.30623]
[1778979531125,29.5,77869.67,47.0,0.20836,0.00021,13.29264]
[1778979531126,29.5,77869.67,47.0,0.20836,0.00021,13.29264]
[1778979531433,29.5,77868.39,47.0,0.20811,0.00021,13.28269]
[1778979531720,29.5,77868.39,47.0,0.20811,0.00021,13.28269]
[1778979533043,29.52,77867.7,47.0,0.20806,0.00021,13.281]
[1778979533427,29.53,77867.88,47.0,0.20821,0.00021,13.28633]
[1778979533530,29.53,77867.88,47.0,0.20821,0.00021,13.28633]
[1778979533878,29.53,77867.88,47.0,0.20821,0.00021,13.28633]
[1778979534212,29.54,77867.95,47.0,0.20832,0.00021,13.29067]
[1778979534233,29.54,77867.95,47.0,0.20832,0.00021,13.29067]
[1778979534387,29.54,77867.95,47.0,0.20832,0.00021,13.29067]
[1778979534399,29.54,77867.95,47.0,0.20832,0.00021,13.29067]
[1778979534410,29.54,77867.95,47.0,0.20832,0.00021,13.29067]
[1778979534513,29.56,77872.85,47.0,0.20945,0.00021,13.33378]
[1778979535209,29.56,77872.85,47.0,0.20945,0.00021,13.33378]
[1778979538473,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538519,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538551,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538554,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538567,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538621,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538661,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538820,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538849,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538856,29.59,77881.41,47.0,0.2115,0.00021,13.41194]
[1778979538928,29.59,77879.75,47.0,0.21116,0.00021,13.39903]
[1778979539399,29.59,77879.75,47.0,0.21116,0.00021,13.39903]
[1778979540162,29.6,77867.9,47.0,0.20878,0.00021,13.30781]
[1778979540201,29.6,77867.9,47.0,0.20878,0.00021,13.30781]
[1778979541055,29.6,77867.9,47.0,0.20878,0.00021,13.30781]
[1778979541567,29.62,77862.48,47.0,0.20778,0.00021,13.26924]
[1778979541570,29.62,77862.48,47.0,0.20778,0.00021,13.26924]
[1778979541580,29.62,77862.48,47.0,0.20778,0.00021,13.26924]
[1778979541890,29.62,77862.48,47.0,0.20778,0.00021,13.26924]
[1778979542854,29.62,77859.16,47.0,0.20709,0.00021,13.24292]
[1778979544444,29.66,77863.47,47.0,0.20829,0.00021,13.28878]
[1778979544492,29.66,77863.47,47.0,0.20829,0.00021,13.28878]
[1778979545412,29.67,77866.85,47.0,0.20913,0.00021,13.32104]
[1778979545462,29.67,77866.85,47.0,0.20913,0.00021,13.32104]
[1778979545467,29.67,77866.85,47.0,0.20913,0.00021,13.32104]
[1778979545477,29.67,77866.85,47.0,0.20913,0.00021,13.32104]
[1778979545591,29.69,77870.08,47.0,0.20994,0.00021,13.35161]
[1778979546398,29.69,77870.08,47.0,0.20994,0.00021,13.35161]
[1778979546620,29.69,77870.08,47.0,0.20994,0.00021,13.35161]
[1778979547673,29.7,77874.47,47.0,0.21098,0.00021,13.39116]
[1778979547835,29.7,77874.47,47.0,0.21098,0.00021,13.39116]
[1778979547976,29.7,77874.47,47.0,0.21098,0.00021,13.39116]
[1778979548269,29.7,77876.39,47.0,0.21139,0.00021,13.40688]
[1778979548399,29.7,77876.39,47.0,0.21139,0.00021,13.40688]
[1778979548445,29.7,77876.39,47.0,0.21139,0.00021,13.40688]
[1778979548456,29.7,77876.39,47.0,0.21139,0.00021,13.40688]
[1778979548537,29.7,77876.39,47.0,0.21139,0.00021,13.40688]
[1778979549162,29.71,77872.03,47.0,0.21048,0.00021,13.37245]
[1778979549699,29.71,77872.03,47.0,0.21048,0.00021,13.37245]
[1778979549855,29.71,77872.03,47.0,0.21048,0.00021,13.37245]
[1778979549937,29.71,77864.04,47.0,0.20882,0.00021,13.30895]
[1778979550790,29.71,77864.04,47.0,0.20882,0.00021,13.30895]
[1778979550828,29.71,77864.04,47.0,0.20882,0.00021,13.30895]
[1778979551100,29.71,77864.04,47.0,0.20882,0.00021,13.30895]
[1778979551410,29.71,77860.28,47.0,0.20805,0.00021,13.27931]
[1778979551432,29.71,77860.28,47.0,0.20805,0.00021,13.27931]
[1778979552255,29.72,77854.22,47.0,0.20689,0.00021,13.23436]
[1778979552575,29.72,77854.22,47.0,0.20689,0.00021,13.23436]
[1778979552700,29.72,77854.22,47.0,0.20689,0.00021,13.23436]
[1778979552867,29.73,77844.71,47.0,0.20503,0.00021,13.16218]
[1778979554656,29.74,77836.1,47.0,0.20329,0.00021,13.09395]
[1778979557290,29.74,77836.29,47.0,0.20336,0.00021,13.09666]
[1778979560405,29.75,77830.22,47.0,0.20216,0.0002,13.04958]
[1778979560802,29.75,77830.22,47.0,0.20216,0.0002,13.04958]
[1778979561135,29.75,77830.22,47.0,0.20216,0.0002,13.04958]
[1778979561195,29.77,77820.85,47.0,0.20042,0.0002,12.98042]
[1778979561438,29.77,77820.85,47.0,0.20042,0.0002,12.98042]
[1778979561906,29.77,77820.85,47.0,0.20042,0.0002,12.98042]
[1778979561909,29.77,77820.85,47.0,0.20042,0.0002,12.98042]
[1778979562007,29.77,77809.79,47.0,0.1982,0.0002,12.8917]
[1778979562258,29.77,77809.79,47.0,0.1982,0.0002,12.8917]
[1778979562405,29.77,77809.79,47.0,0.1982,0.0002,12.8917]
[1778979562596,29.77,77809.79,47.0,0.1982,0.0002,12.8917]
[1778979563027,29.77,77809.79,47.0,0.1982,0.0002,12.8917]
[1778979563110,29.77,77809.79,47.0,0.1982,0.0002,12.8917]
[1778979563184,29.77,77794.68,47.0,0.19517,0.0002,12.76962]
[1778979563481,29.77,77794.68,47.0,0.19517,0.0002,12.76962]
[1778979563999,29.77,77794.68,47.0,0.19517,0.0002,12.76962]
[1778979564005,29.77,77784.86,47.0,0.19323,0.0002,12.69041]
[1778979564206,29.77,77784.86,47.0,0.19323,0.0002,12.69041]
[1778979564349,29.77,77784.86,47.0,0.19323,0.0002,12.69041]
[1778979564401,29.77,77784.86,47.0,0.19323,0.0002,12.69041]
[1778979564681,29.77,77784.86,47.0,0.19323,0.0002,12.69041]
[1778979564971,29.77,77784.86,47.0,0.19323,0.0002,12.69041]
[1778979564983,29.77,77784.86,47.0,0.19323,0.0002,12.69041]
[1778979565068,29.8,77787.43,47.0,0.19392,0.0002,12.71856]
[1778979565862,29.8,77787.43,47.0,0.19392,0.0002,12.71856]
[1778979566081,29.8,77787.43,47.0,0.19392,0.0002,12.71856]
[1778979566397,29.82,77789.23,47.0,0.1945,0.0002,12.74191]
[1778979567608,29.85,77789.97,47.0,0.19486,0.0002,12.75629]
[1778979567616,29.85,77789.97,47.0,0.19486,0.0002,12.75629]
[1778979567810,29.85,77789.97,47.0,0.19486,0.0002,12.75629]
[1778979567856,29.87,77789.03,47.0,0.19487,0.0002,12.75681]
[1778979573799,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979574579,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979574594,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979574683,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979574885,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979575168,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979575191,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979575191,29.89,77790.44,47.0,0.1952,0.0002,12.76663]
[1778979575118,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979575370,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979575398,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979575633,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979575794,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979575838,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979575995,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979576263,29.89,77793.98,47.0,0.19592,0.0002,12.79599]
[1778979576055,29.91,77814.08,47.0,0.20016,0.0002,12.96562]
[1778979576380,29.91,77814.08,47.0,0.20016,0.0002,12.96562]
[1778979576735,29.91,77814.08,47.0,0.20016,0.0002,12.96562]
[1778979577098,29.94,77826.26,47.0,0.20282,0.0002,13.07059]
[1778979577576,29.94,77826.26,47.0,0.20282,0.0002,13.07059]
[1778979577917,29.94,77826.26,47.0,0.20282,0.0002,13.07059]
[1778979578024,29.96,77833.26,47.0,0.2044,0.0002,13.13241]
[1778979578464,29.96,77833.26,47.0,0.2044,0.0002,13.13241]
[1778979578485,29.96,77833.26,47.0,0.2044,0.0002,13.13241]
[1778979578492,29.96,77833.26,47.0,0.2044,0.0002,13.13241]
[1778979578492,29.96,77833.26,47.0,0.2044,0.0002,13.13241]
[1778979578560,29.96,77833.26,47.0,0.2044,0.0002,13.13241]
[1778979578825,29.96,77833.26,47.0,0.2044,0.0002,13.13241]
[1778979578834,29.97,77842.26,47.0,0.20637,0.00021,13.20912]
[1778979580318,29.97,77842.26,47.0,0.20637,0.00021,13.20912]
[1778979579841,29.98,77849.81,47.0,0.20794,0.00021,13.26976]
[1778979580341,29.98,77849.81,47.0,0.20794,0.00021,13.26976]
[1778979580344,29.98,77849.81,47.0,0.20794,0.00021,13.26976]
[1778979580547,29.98,77849.81,47.0,0.20794,0.00021,13.26976]
[1778979580689,29.98,77849.81,47.0,0.20794,0.00021,13.26976]
[1778979580940,29.98,77849.81,47.0,0.20794,0.00021,13.26976]
[1778979581507,29.98,77852.68,47.0,0.20855,0.00021,13.29304]
[1778979581888,29.98,77852.68,47.0,0.20855,0.00021,13.29304]
[1778979584303,30.01,77851.82,47.0,0.2086,0.00021,13.29491]
[1778979584346,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584371,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584465,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584511,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584617,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584674,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584847,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584887,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584918,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979584995,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979585050,30.01,77853.37,47.0,0.20893,0.00021,13.30764]
[1778979585123,30.01,77870.03,47.0,0.21241,0.00021,13.43983]
[1778979585398,30.01,77870.03,47.0,0.21241,0.00021,13.43983]
[1778979585401,30.01,77870.03,47.0,0.21241,0.00021,13.43983]
[1778979586042,30.01,77891.9,47.0,0.21701,0.00021,13.61234]
[1778979586822,30.01,77891.9,47.0,0.21701,0.00021,13.61234]
[1778979587054,30.01,77891.9,47.0,0.21701,0.00021,13.61234]
[1778979587061,30.01,77891.9,47.0,0.21701,0.00021,13.61234]
[1778979587735,30.01,77894.09,47.0,0.2175,0.00021,13.63022]
[1778979587763,30.01,77894.09,47.0,0.2175,0.00021,13.63022]
[1778979587773,30.01,77894.09,47.0,0.2175,0.00021,13.63022]
[1778979588402,30.01,77896.86,47.0,0.21808,0.00021,13.65189]
[1778979588661,30.01,77896.86,47.0,0.21808,0.00021,13.65189]
[1778979588906,30.01,77896.09,47.0,0.21793,0.00021,13.6462]
[1778979593941,30.02,77893.91,47.0,0.21749,0.00021,13.63008]
[1778979595631,30.02,77893.87,47.0,0.21749,0.00021,13.62997]
[1778979595955,30.02,77905.54,47.0,0.21997,0.00021,13.7213]
[1778979596484,30.02,77905.54,47.0,0.21997,0.00021,13.7213]
[1778979596962,30.02,77912.23,47.0,0.2214,0.00021,13.77346]
[1778979597889,30.02,77912.23,47.0,0.2214,0.00021,13.77346]
[1778979597915,30.02,77912.23,47.0,0.2214,0.00021,13.77346]
[1778979597929,30.02,77912.23,47.0,0.2214,0.00021,13.77346]
[1778979597967,30.02,77912.23,47.0,0.2214,0.00021,13.77346]
[1778979598113,30.02,77912.23,47.0,0.2214,0.00021,13.77346]
[1778979598179,30.02,77912.32,47.0,0.22142,0.00021,13.77419]
[1778979598521,30.02,77912.32,47.0,0.22142,0.00021,13.77419]
[1778979600426,30.02,77920.76,47.0,0.22324,0.00021,13.84003]
[1778979601316,30.02,77920.76,47.0,0.22324,0.00021,13.84003]
[1778979601494,30.02,77924.93,47.0,0.22414,0.00022,13.87242]
[1778979602292,30.02,77933.25,47.0,0.22593,0.00022,13.93676]
[1778979603667,30.02,77938.15,47.0,0.227,0.00022,13.97466]
[1778979603796,30.02,77938.15,47.0,0.227,0.00022,13.97466]
[1778979604014,30.02,77933.51,47.0,0.226,0.00022,13.93903]
[1778979604679,30.02,77933.51,47.0,0.226,0.00022,13.93903]
[1778979606732,30.02,77931.28,47.0,0.22551,0.00022,13.92184]
[1778979607310,30.02,77931.28,47.0,0.22551,0.00022,13.92184]
[1778979607313,30.02,77931.28,47.0,0.22551,0.00022,13.92186]
[1778979607411,30.02,77931.28,47.0,0.22551,0.00022,13.92186]
[1778979608912,30.02,77937.38,47.0,0.22683,0.00022,13.9689]
[1778979609107,30.02,77937.38,47.0,0.22683,0.00022,13.9689]
[1778979609113,30.02,77939.59,47.0,0.22732,0.00022,13.98603]
[1778979614400,30.02,77937.13,47.0,0.22678,0.00022,13.96692]
[1778979614697,30.02,77937.13,47.0,0.22678,0.00022,13.96692]
[1778979615098,30.02,77937.25,47.0,0.2268,0.00022,13.96781]
[1778979618332,30.02,77938.38,47.0,0.22705,0.00022,13.97676]
[1778979623140,30.03,77942.1,47.0,0.22788,0.00022,14.0059]
[1778979624785,30.03,77944.22,47.0,0.22834,0.00022,14.02235]
[1778979624787,30.03,77944.22,47.0,0.22834,0.00022,14.02235]
[1778979628255,30.03,77944.85,47.0,0.22848,0.00022,14.0274]
[1778979629573,30.03,77949.31,47.0,0.22946,0.00022,14.06173]
[1778979629718,30.03,77949.31,47.0,0.22946,0.00022,14.06173]
[1778979630183,30.03,77949.31,47.0,0.22946,0.00022,14.06173]
[1778979630733,30.03,77954.0,47.0,0.23048,0.00022,14.09768]
[1778979631383,30.03,77960.01,47.0,0.23174,0.00022,14.13769]
[1778979631444,30.03,77960.01,47.0,0.23174,0.00022,14.13769]
[1778979631569,30.03,77960.01,47.0,0.23174,0.00022,14.13769]
[1778979631624,30.03,77960.01,47.0,0.23174,0.00022,14.13769]
[1778979632218,30.03,77969.2,47.0,0.23375,0.00022,14.20762]
[1778979633480,30.03,77970.16,47.0,0.23397,0.00022,14.21498]
[1778979633795,30.03,77970.16,47.0,0.23397,0.00022,14.21498]
[1778979634232,30.03,77968.78,47.0,0.23366,0.00022,14.20449]
[1778979635522,30.03,77969.05,47.0,0.23373,0.00022,14.20668]
[1778979635694,30.03,77969.05,47.0,0.23373,0.00022,14.20668]
[1778979636185,30.03,77969.05,47.0,0.23373,0.00022,14.20668]
[1778979636246,30.03,77973.18,47.0,0.23464,0.00022,14.23816]
[1778979637551,30.03,77974.79,47.0,0.235,0.00022,14.25036]
[1778979637979,30.03,77974.79,47.0,0.235,0.00022,14.25036]
[1778979638094,30.03,77974.79,47.0,0.235,0.00022,14.25036]
[1778979638125,30.03,77974.79,47.0,0.235,0.00022,14.25036]
[1778979638260,30.03,77976.61,47.0,0.2354,0.00022,14.2641]
[1778979638680,30.03,77976.61,47.0,0.2354,0.00022,14.2641]
[1778979638701,30.03,77976.61,47.0,0.2354,0.00022,14.2641]
[1778979639267,30.03,77988.56,47.0,0.23805,0.00022,14.35441]
[1778979639442,30.03,77988.56,47.0,0.23805,0.00022,14.35441]
[1778979642452,30.03,77985.55,47.0,0.23738,0.00022,14.33176]
[1778979642452,30.03,77985.55,47.0,0.23738,0.00022,14.33176]
[1778979642492,30.03,77985.55,47.0,0.23738,0.00022,14.33176]
[1778979642509,30.03,77985.55,47.0,0.23738,0.00022,14.33176]
[1778979642994,30.03,77985.55,47.0,0.23738,0.00022,14.33176]
[1778979643040,30.03,77985.55,47.0,0.23738,0.00022,14.33176]
[1778979643233,30.03,77985.55,47.0,0.23738,0.00022,14.33176]
[1778979643297,30.03,77956.99,47.0,0.23109,0.00022,14.11506]
[1778979643500,30.03,77956.99,47.0,0.23109,0.00022,14.11506]
[1778979646318,30.03,77968.17,47.0,0.23353,0.00022,14.19981]
[1778979647977,30.03,77968.95,47.0,0.23369,0.00022,14.2056]
[1778979648084,30.03,77968.95,47.0,0.23369,0.00022,14.2056]
[1778979648342,30.03,77944.45,47.0,0.22833,0.00022,14.01835]
[1778979648493,30.03,77944.45,47.0,0.22833,0.00022,14.01835]
[1778979648495,30.03,77944.45,47.0,0.22833,0.00022,14.01835]
[1778979648528,30.03,77944.45,47.0,0.22833,0.00022,14.01835]
[1778979648818,30.03,77944.45,47.0,0.22833,0.00022,14.01835]
[1778979649091,30.03,77944.45,47.0,0.22833,0.00022,14.01835]
[1778979649348,30.03,77918.99,47.0,0.22283,0.00021,13.82153]
[1778979649989,30.03,77918.99,47.0,0.22283,0.00021,13.82153]
[1778979650350,30.03,77918.99,47.0,0.22283,0.00021,13.82153]
[1778979651288,30.03,77917.22,47.0,0.22245,0.00021,13.80779]
[1778979652201,30.03,77915.71,47.0,0.22213,0.00021,13.79607]
[1778979654086,30.03,77916.93,47.0,0.22239,0.00021,13.80558]
[1778979654519,30.03,77917.51,47.0,0.22251,0.00021,13.81009]
[1778979654614,30.03,77917.51,47.0,0.22251,0.00021,13.81009]
[1778979654623,30.03,77917.51,47.0,0.22251,0.00021,13.81009]
[1778979654647,30.03,77917.51,47.0,0.22251,0.00021,13.81009]
[1778979654932,30.03,77917.51,47.0,0.22251,0.00021,13.81009]
[1778979654933,30.03,77917.51,47.0,0.22251,0.00021,13.81009]
[1778979655393,30.03,77925.6,47.0,0.22425,0.00022,13.87292]
[1778979655732,30.03,77925.6,47.0,0.22425,0.00022,13.87292]
[1778979655822,30.03,77925.6,47.0,0.22425,0.00022,13.87292]
[1778979655854,30.03,77925.6,47.0,0.22425,0.00022,13.87292]
[1778979655954,30.03,77925.6,47.0,0.22425,0.00022,13.87292]
[1778979656030,30.03,77925.6,47.0,0.22425,0.00022,13.87292]
[1778979656876,30.03,77908.74,47.0,0.22064,0.00021,13.74204]
[1778979658294,30.03,77901.51,47.0,0.21911,0.00021,13.68579]
[1778979660592,30.03,77901.46,47.0,0.2191,0.00021,13.68572]
[1778979661128,30.03,77901.46,47.0,0.2191,0.00021,13.68572]
[1778979661194,30.03,77901.46,47.0,0.2191,0.00021,13.68572]
[1778979661221,30.03,77901.46,47.0,0.2191,0.00021,13.68572]
[1778979661416,30.03,77901.46,47.0,0.2191,0.00021,13.68572]
[1778979661788,30.03,77901.62,47.0,0.21914,0.00021,13.68712]
[1778979661837,30.03,77901.62,47.0,0.21914,0.00021,13.68712]
[1778979662159,30.03,77901.62,47.0,0.21914,0.00021,13.68712]
[1778979662163,30.03,77901.62,47.0,0.21914,0.00021,13.68712]
[1778979662172,30.03,77901.62,47.0,0.21914,0.00021,13.68712]
[1778979662381,30.03,77901.62,47.0,0.21914,0.00021,13.68712]
[1778979662308,30.03,77890.43,47.0,0.21678,0.00021,13.59992]
[1778979662556,30.03,77890.43,47.0,0.21678,0.00021,13.59992]
[1778979662983,30.03,77874.31,47.0,0.21339,0.00021,13.47343]
[1778979663940,30.03,77874.31,47.0,0.21339,0.00021,13.47343]
[1778979663947,30.03,77874.31,47.0,0.21339,0.00021,13.47343]
[1778979663984,30.03,77874.31,47.0,0.21339,0.00021,13.47343]
[1778979664373,30.03,77863.21,47.0,0.21109,0.00021,13.38632]
[1778979664457,30.03,77848.77,47.0,0.2081,0.00021,13.27202]
[1778979665664,30.03,77848.77,47.0,0.2081,0.00021,13.27202]
[1778979665679,30.03,77848.77,47.0,0.2081,0.00021,13.27202]
[1778979665897,30.03,77848.77,47.0,0.2081,0.00021,13.27202]
[1778979665988,30.03,77848.77,47.0,0.2081,0.00021,13.27202]
[1778979666315,30.03,77844.91,47.0,0.20731,0.00021,13.2417]
[1778979666432,30.03,77844.91,47.0,0.20731,0.00021,13.2417]
[1778979666699,30.03,77844.91,47.0,0.20731,0.00021,13.2417]
[1778979666714,30.03,77844.91,47.0,0.20731,0.00021,13.2417]
[1778979667087,30.03,77844.91,47.0,0.20731,0.00021,13.2417]
[1778979667151,30.03,77844.91,47.0,0.20731,0.00021,13.2417]
[1778979667335,30.03,77844.91,47.0,0.20731,0.00021,13.2417]
[1778979667315,30.03,77830.49,47.0,0.20437,0.0002,13.12716]
[1778979667907,30.03,77830.49,47.0,0.20437,0.0002,13.12716]
[1778979667999,30.03,77814.36,47.0,0.2011,0.0002,12.99863]
[1778979673031,30.09,77817.33,47.0,0.20216,0.0002,13.04022]
[1778979673889,30.09,77817.51,47.0,0.2022,0.0002,13.04165]
[1778979674094,30.09,77817.51,47.0,0.2022,0.0002,13.04165]
[1778979674165,30.09,77816.72,47.0,0.20205,0.0002,13.03572]
[1778979676732,30.1,77820.09,47.0,0.20276,0.0002,13.06372]
[1778979677541,30.1,77820.05,47.0,0.20278,0.0002,13.06449]
[1778979678653,30.1,77818.73,47.0,0.20251,0.0002,13.05397]
[1778979679993,30.1,77814.47,47.0,0.20166,0.0002,13.02055]
[1778979680129,30.1,77814.47,47.0,0.20166,0.0002,13.02055]
[1778979680345,30.1,77814.47,47.0,0.20166,0.0002,13.02055]
[1778979680322,30.1,77823.04,47.0,0.20341,0.0002,13.08944]
[1778979680982,30.12,77829.97,47.0,0.20498,0.0002,13.15054]
[1778979683603,30.13,77837.91,47.0,0.20664,0.0002,13.21509]
[1778979688638,30.19,77841.84,47.0,0.20797,0.00021,13.26595]
[1778979691432,30.2,77841.62,47.0,0.20794,0.0002,13.26459]
[1778979691433,30.2,77841.62,47.0,0.20794,0.0002,13.26459]
[1778979691838,30.2,77842.03,47.0,0.20797,0.00021,13.26223]
[1778979692549,30.2,77839.31,47.0,0.20742,0.0002,13.24113]
[1778979692580,30.2,77839.31,47.0,0.20742,0.0002,13.24113]
[1778979692957,30.2,77839.31,47.0,0.20742,0.0002,13.24113]
[1778979694849,30.21,77832.24,47.0,0.20609,0.0002,13.18958]
[1778979695234,30.21,77832.24,47.0,0.20609,0.0002,13.18958]
[1778979695272,30.21,77832.24,47.0,0.20609,0.0002,13.18958]
[1778979695595,30.21,77827.35,47.0,0.2051,0.0002,13.15124]
[1778979700327,30.22,77823.95,47.0,0.20446,0.0002,13.12606]
[1778979701462,30.22,77828.23,47.0,0.20535,0.0002,13.16079]
[1778979701583,30.22,77828.23,47.0,0.20535,0.0002,13.16079]
[1778979703625,30.22,77833.42,47.0,0.20643,0.0002,13.20257]
[1778979707571,30.23,77833.42,47.0,0.20646,0.0002,13.20392]
[1778979709390,30.25,77843.26,47.0,0.20862,0.00021,13.28694]
[1778979714820,30.25,77848.77,47.0,0.2098,0.00021,13.33201]
[1778979719855,30.26,77851.33,47.0,0.21037,0.00021,13.35374]
[1778979721529,30.26,77851.41,47.0,0.21039,0.00021,13.35468]
[1778979721582,30.26,77851.41,47.0,0.21039,0.00021,13.35468]
[1778979722018,30.26,77851.41,47.0,0.21039,0.00021,13.35468]
[1778979722093,30.26,77851.41,47.0,0.21039,0.00021,13.35468]
[1778979722119,30.26,77858.3,47.0,0.21182,0.00021,13.409]
[1778979723579,30.26,77861.43,47.0,0.21248,0.00021,13.43394]
[1778979726822,30.27,77862.43,47.0,0.21273,0.00021,13.44333]
[1778979730532,30.27,77864.69,47.0,0.21323,0.00021,13.46213]
[1778979732340,30.27,77865.42,47.0,0.21339,0.00021,13.46819]
[1778979732342,30.27,77865.42,47.0,0.21339,0.00021,13.46819]
[1778979732393,30.27,77865.42,47.0,0.21339,0.00021,13.46819]
[1778979732950,30.28,77859.4,47.0,0.21216,0.00021,13.42183]
[1778979735095,30.28,77858.17,47.0,0.21192,0.00021,13.41243]
[1778979741312,30.28,77856.18,47.0,0.21154,0.00021,13.39831]
[1778979744027,30.28,77863.25,47.0,0.21303,0.00021,13.45454]
[1778979746366,30.28,77863.32,47.0,0.21305,0.00021,13.45526]
[1778979746456,30.28,77863.32,47.0,0.21305,0.00021,13.45526]
[1778979746399,30.29,77862.96,47.0,0.21298,0.00021,13.45262]
[1778979746603,30.29,77862.96,47.0,0.21298,0.00021,13.45262]
[1778979746604,30.29,77862.96,47.0,0.21298,0.00021,13.45262]
[1778979746710,30.29,77862.96,47.0,0.21298,0.00021,13.45262]
[1778979747051,30.29,77862.96,47.0,0.21298,0.00021,13.45262]
[1778979747441,30.29,77862.96,47.0,0.21298,0.00021,13.45262]
[1778979747166,30.29,77846.86,47.0,0.20966,0.00021,13.32672]
[1778979747613,30.29,77846.86,47.0,0.20966,0.00021,13.32672]
[1778979748487,30.29,77838.45,47.0,0.20795,0.0002,13.26104]
[1778979748603,30.29,77838.45,47.0,0.20795,0.0002,13.26104]
[1778979748982,30.29,77838.45,47.0,0.20795,0.0002,13.26104]
[1778979749214,30.29,77838.45,47.0,0.20795,0.0002,13.26104]
[1778979752617,30.29,77836.06,47.0,0.20742,0.0002,13.23703]
[1778979752823,30.29,77836.06,47.0,0.20742,0.0002,13.23703]
[1778979753400,30.29,77836.06,47.0,0.20742,0.0002,13.23703]
[1778979753442,30.29,77836.06,47.0,0.20742,0.0002,13.23703]
[1778979759132,30.3,77827.09,47.0,0.20565,0.0002,13.16843]
[1778979761725,30.31,77829.73,47.0,0.20628,0.0002,13.193]
[1778979762566,30.31,77827.05,47.0,0.20575,0.0002,13.17219]
[1778979762631,30.31,77827.05,47.0,0.20575,0.0002,13.17219]
[1778979762648,30.31,77827.05,47.0,0.20575,0.0002,13.17219]
[1778979763040,30.31,77827.05,47.0,0.20575,0.0002,13.17219]
[1778979763394,30.31,77827.05,47.0,0.20575,0.0002,13.17219]
[1778979763473,30.31,77814.08,47.0,0.20313,0.0002,13.07011]
[1778979763545,30.31,77814.08,47.0,0.20313,0.0002,13.07011]
[1778979767892,30.32,77806.98,47.0,0.20174,0.0002,13.01539]
[1778979767895,30.32,77806.98,47.0,0.20174,0.0002,13.01539]
[1778979768297,30.32,77806.98,47.0,0.20174,0.0002,13.01539]
[1778979768318,30.32,77809.0,47.0,0.20216,0.0002,13.03175]
[1778979768619,30.32,77809.0,47.0,0.20216,0.0002,13.03175]
[1778979768791,30.32,77809.0,47.0,0.20216,0.0002,13.03175]
[1778979772715,30.34,77813.83,47.0,0.20329,0.0002,13.07624]
[1778979773703,30.34,77819.82,47.0,0.20451,0.0002,13.12399]
[1778979773901,30.34,77819.82,47.0,0.20451,0.0002,13.12399]
[1778979773994,30.34,77819.82,47.0,0.20451,0.0002,13.12399]
[1778979774958,30.34,77814.27,47.0,0.2034,0.0002,13.08057]
[1778979775053,30.34,77814.27,47.0,0.2034,0.0002,13.08057]
[1778979775874,30.34,77816.79,47.0,0.20392,0.0002,13.10092]
[1778979775994,30.34,77816.79,47.0,0.20392,0.0002,13.10092]
[1778979779068,30.35,77820.08,47.0,0.20462,0.0002,13.12811]
[1778979779076,30.35,77820.08,47.0,0.20462,0.0002,13.12811]
[1778979779129,30.35,77820.08,47.0,0.20462,0.0002,13.12811]
[1778979779340,30.35,77823.41,47.0,0.20531,0.0002,13.15475]
[1778979779567,30.35,77823.41,47.0,0.20531,0.0002,13.15475]
[1778979779572,30.35,77823.41,47.0,0.20531,0.0002,13.15475]
[1778979779594,30.35,77823.41,47.0,0.20531,0.0002,13.15475]
[1778979780107,30.35,77823.41,47.0,0.20531,0.0002,13.15475]
[1778979780202,30.35,77823.41,47.0,0.20531,0.0002,13.15475]
[1778979780292,30.36,77827.2,47.0,0.20619,0.0002,13.18905]
[1778979780694,30.36,77827.2,47.0,0.20619,0.0002,13.18905]
[1778979781855,30.36,77829.27,47.0,0.20662,0.0002,13.20568]
[1778979781857,30.36,77829.27,47.0,0.20662,0.0002,13.20568]
[1778979781898,30.36,77829.27,47.0,0.20662,0.0002,13.20568]
[1778979781963,30.36,77829.27,47.0,0.20662,0.0002,13.20568]
[1778979782522,30.36,77829.27,47.0,0.20662,0.0002,13.20568]
[1778979782306,30.37,77836.07,47.0,0.20801,0.0002,13.25939]
[1778979782677,30.37,77836.07,47.0,0.20801,0.0002,13.25939]
[1778979786730,30.37,77840.63,47.0,0.209,0.0002,13.29716]
[1778979787395,30.37,77840.63,47.0,0.209,0.0002,13.29716]
[1778979789489,30.38,77846.96,47.0,0.21032,0.00021,13.34757]
[1778979794332,30.38,77848.12,47.0,0.21061,0.00021,13.35866]
[1778979794948,30.38,77849.21,47.0,0.21085,0.00021,13.36759]
[1778979795670,30.38,77849.88,47.0,0.21099,0.00021,13.37323]
[1778979796469,30.38,77849.88,47.0,0.21099,0.00021,13.37323]
[1778979802448,30.39,77849.12,47.0,0.21089,0.00021,13.36927]
[1778979808490,30.4,77849.64,47.0,0.21109,0.00021,13.37668]
[1778979810941,30.41,77849.57,47.0,0.21109,0.00021,13.37685]
[1778979816546,30.41,77848.52,47.0,0.21087,0.00021,13.36491]
[1778979818793,30.42,77849.98,47.0,0.21119,0.00021,13.37702]
[1778979819010,30.42,77849.98,47.0,0.21119,0.00021,13.37702]
[1778979819037,30.42,77849.98,47.0,0.21119,0.00021,13.37702]
[1778979819567,30.42,77860.45,47.0,0.21336,0.00021,13.45889]
[1778979819694,30.42,77860.45,47.0,0.21336,0.00021,13.45889]
[1778979821833,30.42,77869.92,47.0,0.21533,0.00021,13.53285]
[1778979823717,30.42,77859.26,47.0,0.21314,0.00021,13.45047]
[1778979829637,30.43,77857.06,47.0,0.21273,0.00021,13.43507]
[1778979834672,30.43,77861.35,47.0,0.21365,0.00021,13.46978]
[1778979839707,30.45,77866.25,47.0,0.2148,0.00021,13.51254]
[1778979843593,30.45,77866.53,47.0,0.21491,0.00021,13.51673]
[1778979849801,30.48,77870.49,47.0,0.21592,0.00021,13.55428]
[1778979855776,30.5,77873.71,47.0,0.21675,0.00021,13.58485]
[1778979856182,30.5,77873.71,47.0,0.21675,0.00021,13.58485]
[1778979856394,30.5,77873.71,47.0,0.21675,0.00021,13.58485]
[1778979856432,30.5,77873.97,47.0,0.2168,0.00021,13.58697]
[1778979856728,30.5,77873.97,47.0,0.2168,0.00021,13.58697]
[1778979861731,30.5,77879.38,47.0,0.21795,0.00021,13.62948]
[1778979861959,30.5,77879.38,47.0,0.21795,0.00021,13.62948]
[1778979862564,30.5,77882.54,47.0,0.21862,0.00021,13.65384]
[1778979862894,30.5,77882.54,47.0,0.21862,0.00021,13.65384]
[1778979863410,30.5,77882.54,47.0,0.21862,0.00021,13.65384]
[1778979863594,30.5,77882.54,47.0,0.21862,0.00021,13.65384]
[1778979863511,30.5,77885.62,47.0,0.21926,0.00021,13.67751]
[1778979863757,30.5,77885.62,47.0,0.21926,0.00021,13.67751]
[1778979863764,30.5,77885.62,47.0,0.21926,0.00021,13.67751]
[1778979864289,30.5,77885.62,47.0,0.21926,0.00021,13.67751]
[1778979864603,30.5,77885.62,47.0,0.21926,0.00021,13.67751]
[1778979867681,30.5,77891.94,47.0,0.22059,0.00021,13.72625]
[1778979867902,30.5,77891.94,47.0,0.22059,0.00021,13.72625]
[1778979868417,30.5,77891.94,47.0,0.22059,0.00021,13.72625]
[1778979868777,30.5,77892.33,47.0,0.22068,0.00021,13.72936]
[1778979874939,30.51,77894.1,47.0,0.221,0.00021,13.7373]
[1778979875093,30.51,77894.1,47.0,0.221,0.00021,13.7373]
[1778979878406,30.51,77891.97,47.0,0.22055,0.00021,13.7212]
[1778979878512,30.51,77891.97,47.0,0.22055,0.00021,13.7212]
[1778979878981,30.51,77898.48,47.0,0.22193,0.00021,13.77125]
[1778979879794,30.51,77898.48,47.0,0.22193,0.00021,13.77125]
[1778979880899,30.51,77902.47,47.0,0.22277,0.00021,13.80179]
[1778979881629,30.51,77902.47,47.0,0.22277,0.00021,13.80179]
[1778979883450,30.51,77899.41,47.0,0.22213,0.00021,13.77848]
[1778979884441,30.51,77900.94,47.0,0.22245,0.00021,13.79022]
[1778979884921,30.51,77900.94,47.0,0.22245,0.00021,13.79025]
[1778979885031,30.51,77900.94,47.0,0.22245,0.00021,13.79025]
[1778979886030,30.51,77910.3,47.0,0.22444,0.00021,13.86168]
[1778979886852,30.51,77910.3,47.0,0.22444,0.00021,13.86168]
[1778979887187,30.51,77914.43,47.0,0.22531,0.00021,13.89305]
[1778979888044,30.51,77922.02,47.0,0.22693,0.00021,13.95072]
[1778979889929,30.51,77922.31,47.0,0.22699,0.00021,13.95292]
[1778979892409,30.51,77930.65,47.0,0.22877,0.00021,14.01595]
[1778979892798,30.51,77930.65,47.0,0.22877,0.00021,14.01595]
[1778979898121,30.51,77938.58,47.0,0.23046,0.00022,14.07527]
[1778979901135,30.5,77945.62,47.0,0.23197,0.00022,14.12766]
[1778979903011,30.5,77945.82,47.0,0.232,0.00022,14.12899]
[1778979903193,30.5,77945.82,47.0,0.232,0.00022,14.12899]
[1778979903295,30.5,77949.36,47.0,0.23276,0.00022,14.15536]
[1778979904662,30.5,77957.73,47.0,0.23457,0.00022,14.2178]
[1778979906297,30.5,77957.86,47.0,0.2346,0.00022,14.21877]
[1778979906397,30.5,77957.86,47.0,0.2346,0.00022,14.21877]
[1778979906498,30.5,77957.35,47.0,0.23449,0.00022,14.21483]
[1778979908184,30.5,77948.36,47.0,0.23252,0.00022,14.14703]
[1778979908686,30.5,77948.36,47.0,0.23252,0.00022,14.14703]
[1778979913312,30.5,77939.68,47.0,0.23063,0.00022,14.08119]
[1778979918866,30.49,77943.38,47.0,0.23141,0.00022,14.10822]
[1778979921687,30.49,77944.04,47.0,0.23154,0.00022,14.11304]
[1778979923289,30.49,77935.92,47.0,0.22978,0.00021,14.05136]
[1778979927611,30.49,77935.96,47.0,0.22978,0.00021,14.05144]
[1778979927776,30.49,77936.23,47.0,0.22983,0.00022,14.05332]
[1778979927777,30.49,77936.23,47.0,0.22983,0.00022,14.05332]
[1778979933359,30.49,77935.89,47.0,0.22969,0.00022,14.04449]
[1778979934870,30.49,77935.77,47.0,0.22966,0.00021,14.04352]
[1778979935906,30.49,77935.67,47.0,0.22964,0.00021,14.0427]
[1778979935929,30.49,77935.67,47.0,0.22964,0.00021,14.0427]
[1778979936381,30.49,77942.53,47.0,0.23111,0.00022,14.09432]
[1778979941647,30.49,77947.9,47.0,0.23226,0.00022,14.13408]
[1778979946859,30.48,77950.06,47.0,0.23269,0.00022,14.14933]
[1778979950438,30.48,77955.53,47.0,0.23386,0.00022,14.18975]
[1778979955583,30.47,77959.98,47.0,0.2348,0.00022,14.22187]
[1778979961558,30.47,77955.53,47.0,0.23378,0.00022,14.18691]
[1778979967604,30.46,77957.25,47.0,0.23411,0.00022,14.19843]
[1778979972639,30.46,77956.31,47.0,0.23388,0.00022,14.19028]
[1778979975660,30.45,77950.1,47.0,0.2325,0.00022,14.14285]
[1778979977741,30.45,77947.35,47.0,0.23191,0.00022,14.12218]
[1778979977776,30.45,77947.35,47.0,0.23191,0.00022,14.12218]
[1778979979271,30.45,77941.97,47.0,0.23073,0.00022,14.08127]
[1778979980447,30.45,77941.59,47.0,0.23065,0.00022,14.07832]
[1778979984880,30.45,77941.87,47.0,0.2307,0.00022,14.08007]
[1778979987079,30.45,77939.16,47.0,0.23011,0.00022,14.05952]
[1778979987760,30.45,77937.55,47.0,0.22976,0.00022,14.04718]
[1778979989810,30.45,77932.92,47.0,0.22876,0.00021,14.01201]
[1778979989849,30.45,77931.44,47.0,0.22844,0.00021,14.00068]
[1778979991700,30.45,77931.44,47.0,0.22844,0.00021,14.00068]
[1778979991772,30.45,77936.05,47.0,0.22937,0.00022,14.02964]
[1778979992795,30.45,77946.49,47.0,0.23162,0.00022,14.10835]
[1778979996823,30.45,77954.62,47.0,0.23337,0.00022,14.16895]
[1778980004879,30.44,77953.67,47.0,0.23312,0.00022,14.16065]
[1778980010450,30.44,77952.54,47.0,0.23287,0.00022,14.15179]
[1778980015956,30.44,77956.77,47.0,0.23376,0.00022,14.18248]
[1778980020992,30.43,77958.55,47.0,0.23412,0.00022,14.1951]
[1778980026027,30.43,77962.97,47.0,0.23506,0.00022,14.22738]
[1778980031062,30.43,77963.93,47.0,0.23524,0.00022,14.2336]
[1778980034083,30.43,77957.8,47.0,0.23389,0.00022,14.18718]
[1778980040126,30.42,77957.92,47.0,0.23389,0.00022,14.18712]
[1778980045160,30.42,77958.78,47.0,0.23405,0.00022,14.19274]
[1778980050196,30.41,77960.66,47.0,0.23443,0.00022,14.20593]
[1778980055230,30.41,77964.47,47.0,0.23517,0.00022,14.2276]
[1778980059210,30.41,77967.38,47.0,0.23579,0.00022,14.24865]
[1778980066307,30.4,77967.54,47.0,0.23577,0.00022,14.24794]
[1778980073356,30.39,77967.43,47.0,0.23569,0.00022,14.24552]
[1778980078391,30.39,77968.86,47.0,0.23597,0.00022,14.25509]
[1778980083426,30.38,77968.79,47.0,0.23592,0.00022,14.25343]
[1778980088461,30.38,77969.22,47.0,0.23599,0.00022,14.25553]
[1778980093496,30.38,77971.6,47.0,0.23647,0.00022,14.27215]
[1778980094842,30.38,77971.6,47.0,0.23647,0.00022,14.27215]
[1778980094907,30.37,77972.84,47.0,0.23674,0.00022,14.28116]
[1778980095537,30.37,77972.84,47.0,0.23674,0.00022,14.28116]
[1778980095606,30.37,77972.84,47.0,0.23674,0.00022,14.28116]
[1778980096466,30.37,77973.97,47.0,0.23698,0.00022,14.28935]
[1778980096606,30.37,77973.97,47.0,0.23698,0.00022,14.28935]
[1778980096852,30.37,77974.25,47.0,0.23703,0.00022,14.29106]
[1778980101169,30.37,77975.79,47.0,0.23735,0.00022,14.30218]
[1778980103376,30.37,77982.27,47.0,0.23877,0.00022,14.35014]
[1778980104591,30.37,77983.91,47.0,0.23913,0.00022,14.36216]
[1778980104906,30.37,77984.12,47.0,0.23916,0.00022,14.36333]
[1778980104961,30.37,77984.12,47.0,0.23916,0.00022,14.36333]
[1778980104966,30.37,77984.12,47.0,0.23916,0.00022,14.36333]
[1778980105115,30.37,77984.12,47.0,0.23916,0.00022,14.36333]
[1778980105634,30.37,77988.07,47.0,0.24004,0.00022,14.39265]
[1778980108601,30.37,77996.13,47.0,0.24181,0.00022,14.45196]
[1778980111180,30.36,78001.41,47.0,0.24298,0.00022,14.49057]
[1778980111613,30.36,78001.41,47.0,0.24298,0.00022,14.49057]
[1778980111698,30.36,78012.99,47.0,0.24549,0.00022,14.56959]
[1778980112629,30.36,78020.57,47.0,0.24719,0.00022,14.62486]
[1778980113695,30.36,78028.04,47.0,0.24887,0.00023,14.67905]
[1778980113932,30.36,78028.04,47.0,0.24887,0.00023,14.67905]
[1778980114643,30.36,78035.0,47.0,0.25043,0.00023,14.72934]
[1778980119852,30.36,78038.59,47.0,0.2512,0.00023,14.75408]
[1778980120362,30.35,78038.08,47.0,0.25108,0.00023,14.75006]
[1778980120884,30.34,78026.56,47.0,0.24836,0.00023,14.66281]
[1778980121052,30.34,78026.56,47.0,0.24836,0.00023,14.66281]
[1778980121732,30.34,78026.56,47.0,0.24836,0.00023,14.66281]
[1778980121894,30.34,78026.56,47.0,0.24836,0.00023,14.66281]
[1778980121833,30.34,78015.86,47.0,0.24595,0.00022,14.58467]
[1778980121910,30.34,78015.86,47.0,0.24595,0.00022,14.58467]
[1778980122195,30.34,78015.86,47.0,0.24595,0.00022,14.58467]
[1778980122393,30.34,78015.86,47.0,0.24595,0.00022,14.58467]
[1778980122500,30.34,78015.86,47.0,0.24595,0.00022,14.58467]
[1778980122776,30.34,78015.86,47.0,0.24595,0.00022,14.58467]
[1778980122907,30.33,78014.12,47.0,0.24548,0.00022,14.56918]
[1778980123882,30.33,78014.12,47.0,0.24548,0.00022,14.56918]
[1778980124113,30.33,78017.97,47.0,0.24634,0.00022,14.59739]
[1778980124334,30.33,78017.97,47.0,0.24634,0.00022,14.59739]
[1778980124398,30.33,78017.97,47.0,0.24634,0.00022,14.59739]
[1778980124533,30.33,78017.97,47.0,0.24634,0.00022,14.59739]
[1778980124606,30.33,78017.97,47.0,0.24634,0.00022,14.59739]
[1778980125021,30.33,78018.92,47.0,0.24655,0.00022,14.6042]
[1778980125094,30.33,78018.92,47.0,0.24655,0.00022,14.6042]
[1778980125731,30.33,78018.92,47.0,0.24655,0.00022,14.6042]
[1778980125794,30.33,78018.92,47.0,0.24655,0.00022,14.6042]
[1778980126574,30.32,78018.72,47.0,0.24649,0.00022,14.60226]
[1778980126693,30.32,78018.72,47.0,0.24649,0.00022,14.60226]
[1778980126877,30.32,78018.72,47.0,0.24649,0.00022,14.60226]
[1778980126727,30.32,78018.89,47.0,0.24653,0.00022,14.6035]
[1778980127732,30.32,78018.89,47.0,0.24653,0.00022,14.6035]
[1778980127794,30.32,78018.89,47.0,0.24653,0.00022,14.6035]
[1778980127818,30.32,78013.81,47.0,0.24538,0.00022,14.56611]
[1778980128864,30.32,78013.81,47.0,0.24538,0.00022,14.56611]
[1778980128994,30.32,78015.1,47.0,0.24566,0.00022,14.57526]
[1778980129748,30.32,78014.49,47.0,0.24552,0.00022,14.57065]
[1778980134785,30.32,78015.32,47.0,0.24566,0.00022,14.57539]
[1778980135429,30.32,78015.32,47.0,0.24566,0.00022,14.57539]
[1778980140826,30.31,78016.24,47.0,0.24582,0.00022,14.58053]
[1778980145861,30.3,78017.71,47.0,0.2461,0.00022,14.58967]
[1778980150896,30.3,78019.25,47.0,0.2464,0.00022,14.59954]
[1778980152823,30.29,78019.38,47.0,0.24642,0.00022,14.60021]
[1778980154634,30.29,78019.53,47.0,0.24644,0.00022,14.60102]
[1778980158314,30.29,78014.04,47.0,0.24518,0.00022,14.55961]
[1778980160503,30.29,78013.82,47.0,0.24511,0.00022,14.5575]
[1778980164634,30.28,78012.92,47.0,0.24488,0.00022,14.54991]
[1778980170032,30.27,78013.61,47.0,0.24498,0.00022,14.55333]
[1778980171531,30.27,78013.61,47.0,0.24498,0.00022,14.55333]
[1778980171602,30.27,78013.61,47.0,0.24498,0.00022,14.55333]
[1778980171694,30.27,78013.61,47.0,0.24498,0.00022,14.55333]
[1778980171714,30.27,78013.61,47.0,0.24498,0.00022,14.55333]
[1778980173511,30.27,78010.08,47.0,0.24412,0.00022,14.52101]
[1778980173594,30.27,78010.08,47.0,0.24412,0.00022,14.52101]
[1778980173875,30.27,78011.95,47.0,0.24453,0.00022,14.53449]
[1778980176074,30.27,78018.38,47.0,0.24596,0.00022,14.58151]
[1778980177109,30.27,78018.38,47.0,0.24596,0.00022,14.58151]
[1778980182833,30.27,78023.77,47.0,0.24715,0.00023,14.62024]
[1778980183875,30.27,78024.04,47.0,0.2472,0.00023,14.62188]
[1778980184383,30.27,78024.25,47.0,0.24725,0.00023,14.62342]
[1778980186903,30.26,78024.36,47.0,0.24726,0.00023,14.62388]
[1778980192186,30.26,78025.38,47.0,0.24745,0.00023,14.63008]
[1778980193594,30.26,78025.38,47.0,0.24745,0.00023,14.63008]
[1778980199462,30.25,78022.05,47.0,0.24667,0.00023,14.60459]
[1778980200663,30.25,78023.55,47.0,0.247,0.00023,14.61542]
[1778980201082,30.25,78023.07,47.0,0.24689,0.00023,14.61173]
[1778980201130,30.25,78023.07,47.0,0.24689,0.00023,14.61173]
[1778980201293,30.25,78023.07,47.0,0.24689,0.00023,14.61173]
[1778980201898,30.25,78017.27,47.0,0.24557,0.00022,14.56899]
[1778980202813,30.25,78017.27,47.0,0.24557,0.00022,14.56899]
[1778980203493,30.25,78012.43,47.0,0.24448,0.00022,14.53312]
[1778980203838,30.25,78012.43,47.0,0.24448,0.00022,14.53312]
[1778980203894,30.25,78012.43,47.0,0.24448,0.00022,14.53312]
[1778980203907,30.25,78011.54,47.0,0.24427,0.00022,14.52634]
[1778980204499,30.25,78018.89,47.0,0.24592,0.00022,14.58023]
[1778980207092,30.25,78022.21,47.0,0.24666,0.00023,14.60431]
[1778980208384,30.25,78022.21,47.0,0.24665,0.00023,14.60415]
[1778980212773,30.24,78026.77,47.0,0.24766,0.00023,14.63692]
[1778980214194,30.24,78029.41,47.0,0.24824,0.00023,14.65584]
[1778980215763,30.24,78033.26,47.0,0.24911,0.00023,14.68374]
[1778980215840,30.24,78033.26,47.0,0.24911,0.00023,14.68374]
[1778980215963,30.24,78033.78,47.0,0.24922,0.00023,14.68729]
[1778980216044,30.24,78033.78,47.0,0.24922,0.00023,14.68729]
[1778980216406,30.24,78033.78,47.0,0.24922,0.00023,14.68729]
[1778980216792,30.24,78033.78,47.0,0.24922,0.00023,14.68729]
[1778980216823,30.24,78043.98,47.0,0.25153,0.00023,14.76121]
[1778980217362,30.24,78050.41,47.0,0.25299,0.00023,14.80767]
[1778980220383,30.24,78057.23,47.0,0.25454,0.00023,14.85645]
[1778980222247,30.24,78058.24,47.0,0.25477,0.00023,14.86355]
[1778980222437,30.24,78058.24,47.0,0.25477,0.00023,14.86355]
[1778980225764,30.23,78061.88,47.0,0.25558,0.00023,14.88918]
[1778980229859,30.23,78065.32,47.0,0.25635,0.00023,14.91303]
[1778980232600,30.23,78069.73,47.0,0.25728,0.00023,14.93809]
[1778980233269,30.23,78074.21,47.0,0.25831,0.00023,14.96983]
[1778980235844,30.22,78072.59,47.0,0.25792,0.00023,14.95773]
[1778980238522,30.22,78070.34,47.0,0.25738,0.00023,14.94116]
[1778980243772,30.21,78066.64,47.0,0.25648,0.00023,14.91321]
[1778980248999,30.21,78066.36,47.0,0.25638,0.00023,14.91009]
[1778980255313,30.2,78067.15,47.0,0.25652,0.00023,14.91462]
[1778980256874,30.2,78067.29,47.0,0.25653,0.00023,14.91494]
[1778980257925,30.2,78067.15,47.0,0.25649,0.00023,14.9137]
[1778980258026,30.2,78060.91,47.0,0.25504,0.00023,14.86846]
[1778980261124,30.2,78059.56,47.0,0.25472,0.00023,14.8584]
[1778980262488,30.2,78058.87,47.0,0.25456,0.00023,14.85325]
[1778980262777,30.2,78058.87,47.0,0.25456,0.00023,14.85325]
[1778980272748,30.19,78058.02,47.0,0.25431,0.00023,14.84546]
[1778980277783,30.18,78058.96,47.0,0.2545,0.00023,14.85155]
[1778980280804,30.18,78065.17,47.0,0.25591,0.00023,14.89573]
[1778980281338,30.18,78065.17,47.0,0.25591,0.00023,14.89573]
[1778980281785,30.18,78065.17,47.0,0.25591,0.00023,14.89573]
[1778980282377,30.18,78065.58,47.0,0.256,0.00023,14.8985]
[1778980282742,30.18,78065.58,47.0,0.256,0.00023,14.8985]
[1778980283345,30.18,78065.88,47.0,0.25606,0.00023,14.90046]
[1778980284557,30.18,78061.99,47.0,0.25516,0.00023,14.8723]
[1778980289867,30.18,78061.45,47.0,0.255,0.00023,14.86737]
[1778980293875,30.17,78066.47,47.0,0.25608,0.00023,14.89718]
[1778980294808,30.17,78066.71,47.0,0.25613,0.00023,14.89873]
[1778980299937,30.17,78067.1,47.0,0.25619,0.00023,14.90039]
[1778980304972,30.16,78068.61,47.0,0.2565,0.00023,14.91025]
[1778980310008,30.16,78068.9,47.0,0.25653,0.00023,14.91114]
[1778980315042,30.15,78071.05,47.0,0.25699,0.00023,14.92556]
[1778980315308,30.15,78071.05,47.0,0.25699,0.00023,14.92556]
[1778980322093,30.15,78071.14,47.0,0.25697,0.00023,14.92477]
[1778980326834,30.14,78072.03,47.0,0.25715,0.00023,14.93053]
[1778980327532,30.14,78072.34,47.0,0.25722,0.00023,14.93254]
[1778980333882,30.14,78071.69,47.0,0.25702,0.00023,14.92661]
[1778980337373,30.13,78071.48,47.0,0.25695,0.00023,14.92429]
[1778980343244,30.13,78070.42,47.0,0.25666,0.00023,14.91531]
[1778980346794,30.12,78070.81,47.0,0.25674,0.00023,14.91774]
[1778980350293,30.12,78076.8,47.0,0.25809,0.00023,14.95971]
[1778980355328,30.11,78076.52,47.0,0.25793,0.00023,14.95074]
[1778980359599,30.11,78076.99,47.0,0.25801,0.00023,14.95342]
[1778980360635,30.11,78077.18,47.0,0.25805,0.00023,14.95454]
[1778980366406,30.1,78077.18,47.0,0.258,0.00023,14.95291]
[1778980371441,30.1,78076.8,47.0,0.25787,0.00023,14.94901]
[1778980374519,30.09,78077.2,47.0,0.25795,0.00023,14.9514]
[1778980380504,30.09,78076.95,47.0,0.25783,0.00023,14.94791]
[1778980385493,30.08,78076.24,47.0,0.25764,0.00023,14.94189]
[1778980387377,30.08,78085.62,47.0,0.2598,0.00023,15.00851]
[1778980390574,30.08,78075.04,47.0,0.25731,0.00023,14.93171]
[1778980395612,30.07,78075.46,47.0,0.25737,0.00023,14.93361]
[1778980401157,30.07,78075.34,47.0,0.25731,0.00023,14.93186]
[1778980410412,30.06,78074.79,47.0,0.25711,0.00023,14.92568]
[1778980416756,30.05,78074.78,47.0,0.257,0.00023,14.91834]
[1778980421791,30.04,78073.03,47.0,0.25656,0.00023,14.90473]
[1778980426826,30.04,78074.2,47.0,0.2568,0.00023,14.9122]
[1778980431861,30.04,78072.29,47.0,0.25633,0.00023,14.89754]
[1778980434526,30.03,78067.25,47.0,0.25515,0.00023,14.86081]
[1778980435102,30.03,78067.25,47.0,0.25515,0.00023,14.86081]
[1778980437881,30.03,78065.65,47.0,0.25477,0.00023,14.84884]
[1778980438822,30.03,78063.07,47.0,0.25417,0.00023,14.83002]
[1778980443269,30.03,78060.16,47.0,0.25348,0.00023,14.80847]
[1778980449991,30.03,78059.69,47.0,0.25335,0.00023,14.80451]
[1778980452953,30.03,78059.47,47.0,0.2533,0.00023,14.80276]
[1778980454032,30.03,78051.2,47.0,0.25139,0.00023,14.74237]
[1778980456641,30.03,78051.11,47.0,0.25137,0.00023,14.74165]
[1778980456693,30.03,78051.11,47.0,0.25137,0.00023,14.74165]
[1778980457051,30.03,78050.79,47.0,0.2513,0.00023,14.7393]
[1778980458630,30.03,78050.79,47.0,0.2513,0.00023,14.7393]
[1778980458694,30.03,78050.79,47.0,0.2513,0.00023,14.7393]
[1778980458938,30.02,78050.79,47.0,0.25129,0.00023,14.73905]
[1778980460707,30.02,78050.9,47.0,0.25131,0.00023,14.73985]
[1778980460794,30.02,78050.9,47.0,0.25131,0.00023,14.73985]
[1778980461045,30.02,78050.9,47.0,0.25131,0.00023,14.73985]
[1778980461106,30.02,78050.9,47.0,0.25131,0.00023,14.73985]
[1778980466646,30.02,78050.23,47.0,0.25116,0.00023,14.73484]
[1778980467200,30.02,78050.23,47.0,0.25116,0.00023,14.73484]
[1778980467260,30.02,78050.23,47.0,0.25116,0.00023,14.73484]
[1778980467294,30.02,78046.07,47.0,0.2502,0.00023,14.70442]
[1778980468128,30.02,78044.18,47.0,0.24977,0.00023,14.69057]
[1778980470142,30.02,78036.15,47.0,0.24792,0.00023,14.63116]
[1778980472157,30.02,78030.56,47.0,0.24658,0.00023,14.58376]
[1778980472668,30.02,78030.56,47.0,0.24658,0.00023,14.58376]
[1778980473163,30.02,78038.59,47.0,0.24841,0.00023,14.64285]
[1778980478198,30.02,78040.59,47.0,0.24883,0.00023,14.65662]
[1778980484240,30.01,78040.56,47.0,0.2488,0.00023,14.65543]
[1778980487166,30.01,78040.59,47.0,0.24879,0.00023,14.65534]
[1778980488268,30.01,78034.28,47.0,0.24734,0.00023,14.60857]
[1778980491502,30.01,78032.92,47.0,0.24703,0.00023,14.59825]
[1778980492554,30.01,78032.71,47.0,0.24698,0.00023,14.5967]
[1778980492742,30.01,78032.71,47.0,0.24698,0.00023,14.5967]
[1778980492794,30.01,78032.71,47.0,0.24698,0.00023,14.5967]
[1778980492895,30.01,78032.2,47.0,0.24686,0.00023,14.59284]
[1778980493399,30.01,78032.2,47.0,0.24686,0.00023,14.59284]
[1778980500145,30.01,78030.25,47.0,0.24641,0.00023,14.57834]
[1778980505387,30.01,78027.6,47.0,0.24581,0.00023,14.55859]
[1778980511032,30.01,78027.08,47.0,0.24569,0.00023,14.55468]
[1778980513444,30.01,78033.16,47.0,0.24707,0.00023,14.59953]
[1778980518787,30.01,78032.83,47.0,0.24698,0.00023,14.59685]
[1778980524521,30.0,78033.56,47.0,0.24713,0.00023,14.60178]
[1778980527542,30.0,78039.78,47.0,0.24854,0.00023,14.64739]
[1778980528394,30.0,78039.78,47.0,0.24854,0.00023,14.64739]
[1778980533207,30.0,78041.87,47.0,0.24897,0.00023,14.65707]
[1778980533228,30.0,78041.84,47.0,0.24896,0.00023,14.65695]
[1778980538620,30.01,78045.88,47.0,0.24992,0.00023,14.68763]
[1778980543657,30.01,78045.86,47.0,0.24994,0.00023,14.68832]
[1778980548692,30.02,78045.99,47.0,0.25,0.00023,14.69008]
[1778980553728,30.02,78045.14,47.0,0.24983,0.00023,14.68461]
[1778980558762,30.02,78045.65,47.0,0.24997,0.00023,14.68911]
[1778980564356,30.02,78045.47,47.0,0.24995,0.00023,14.68837]
[1778980571330,30.03,78046.05,47.0,0.25011,0.00023,14.69348]
[1778980577895,30.03,78046.35,47.0,0.25022,0.00023,14.6969]
[1778980582930,30.04,78046.11,47.0,0.25018,0.00023,14.69579]
[1778980587965,30.04,78045.99,47.0,0.25017,0.00023,14.69553]
[1778980592980,30.04,78046.05,47.0,0.25014,0.00023,14.6906]
[1778980595014,30.04,78059.61,47.0,0.25327,0.00023,14.78981]
[1778980600049,30.04,78062.16,47.0,0.25386,0.00023,14.80831]
[1778980604536,30.04,78060.33,47.0,0.25343,0.00023,14.79499]
[1778980605084,30.04,78044.23,47.0,0.24974,0.00023,14.67756]
[1778980606091,30.04,78033.52,47.0,0.24729,0.00023,14.59887]
[1778980606455,30.04,78033.52,47.0,0.24729,0.00023,14.59887]
[1778980612471,30.04,78031.84,47.0,0.24689,0.00023,14.58595]
[1778980617515,30.04,78031.89,47.0,0.24689,0.00023,14.58574]
[1778980622204,30.04,78039.49,47.0,0.2486,0.00023,14.64115]
[1778980622494,30.04,78039.49,47.0,0.2486,0.00023,14.64115]
[1778980628246,30.04,78042.71,47.0,0.24934,0.00023,14.66497]
[1778980633281,30.04,78042.61,47.0,0.24933,0.00023,14.66444]
[1778980638316,30.04,78042.78,47.0,0.24937,0.00023,14.6659]
[1778980643351,30.04,78044.15,47.0,0.24969,0.00023,14.67619]
[1778980648386,30.04,78044.08,47.0,0.24968,0.00023,14.67584]
[1778980653421,30.04,78043.98,47.0,0.2496,0.00023,14.66944]
[1778980656899,30.04,78043.86,47.0,0.24958,0.00023,14.66868]
[1778980657449,30.04,78047.89,47.0,0.25051,0.00023,14.69835]
[1778980661590,30.04,78048.25,47.0,0.2506,0.00023,14.70134]
[1778980661647,30.04,78048.25,47.0,0.2506,0.00023,14.70134]
[1778980662011,30.04,78048.06,47.0,0.25056,0.00023,14.70008]
[1778980663371,30.04,78037.1,47.0,0.24806,0.00023,14.6197]
[1778980663579,30.04,78037.1,47.0,0.24806,0.00023,14.6197]
[1778980667075,30.04,78034.68,47.1,0.2475,0.00023,14.60174]
[1778980667407,30.04,78034.68,47.1,0.24749,0.00023,14.60149]
[1778980667574,30.04,78034.68,47.1,0.24749,0.00023,14.60149]
[1778980667698,30.04,78034.68,47.1,0.24749,0.00023,14.60149]
[1778980667908,30.04,78034.68,47.1,0.24749,0.00023,14.60149]
[1778980668277,30.04,78026.49,47.1,0.24563,0.00023,14.54102]
[1778980668874,30.04,78026.49,47.1,0.24563,0.00023,14.54102]
[1778980668904,30.04,78026.49,47.1,0.24563,0.00023,14.54102]
[1778980668968,30.04,78019.0,47.1,0.24393,0.00023,14.4853]
[1778980670293,30.04,78019.0,47.1,0.24393,0.00023,14.4853]
[1778980670302,30.04,78019.0,47.1,0.24393,0.00023,14.4853]
[1778980670763,30.04,78018.49,47.1,0.24381,0.00023,14.48125]
[1778980670795,30.04,78018.49,47.1,0.24381,0.00023,14.48125]
[1778980671547,30.04,78009.34,47.1,0.24174,0.00022,14.41297]
[1778980672619,30.04,78009.34,47.1,0.24174,0.00022,14.41297]
[1778980677175,30.04,78003.71,47.1,0.24047,0.00022,14.37075]
[1778980679850,30.04,78007.55,47.1,0.24133,0.00022,14.39941]
[1778980679894,30.04,78007.55,47.1,0.24133,0.00022,14.39941]
[1778980679995,30.04,78009.56,47.1,0.24178,0.00022,14.41438]
[1778980680865,30.04,78009.56,47.1,0.24178,0.00022,14.41438]
[1778980681449,30.04,78009.56,47.1,0.24178,0.00022,14.41438]
[1778980681494,30.04,78007.98,47.1,0.24143,0.00022,14.40265]
[1778980681730,30.04,78007.98,47.1,0.24143,0.00022,14.40265]
[1778980681793,30.04,78007.98,47.1,0.24143,0.00022,14.40265]
[1778980682057,30.04,78007.98,47.1,0.24143,0.00022,14.40265]
[1778980685472,30.04,78008.56,47.1,0.24157,0.00022,14.40724]
[1778980685593,30.04,78009.95,47.1,0.24188,0.00023,14.4177]
[1778980685646,30.04,78009.16,47.1,0.24171,0.00022,14.41187]
[1778980687219,30.04,78009.16,47.1,0.24171,0.00022,14.41187]
[1778980688331,30.04,78009.34,47.1,0.24175,0.00022,14.41315]
[1778980688394,30.04,78009.34,47.1,0.24175,0.00022,14.41315]
[1778980688431,30.04,78009.34,47.1,0.24174,0.00022,14.41302]
[1778980690344,30.04,78009.13,47.1,0.24169,0.00022,14.41145]
[1778980690394,30.04,78009.13,47.1,0.24169,0.00022,14.41145]
[1778980690445,30.04,78009.13,47.1,0.2417,0.00022,14.4116]
[1778980692102,30.04,78009.13,47.1,0.2417,0.00022,14.4116]
[1778980692293,30.04,78009.13,47.1,0.2417,0.00022,14.4116]
[1778980692373,30.04,78009.13,47.1,0.2417,0.00022,14.41154]
[1778980693075,30.04,78018.5,47.1,0.24381,0.00023,14.4814]
[1778980698736,30.04,78019.48,47.1,0.24403,0.00023,14.48863]
[1778980704309,30.04,78019.37,47.1,0.24401,0.00023,14.48779]
[1778980704593,30.04,78014.93,47.1,0.243,0.00023,14.45478]
[1778980704910,30.04,78009.36,47.1,0.24175,0.00022,14.41329]
[1778980710820,30.04,78013.96,47.1,0.24277,0.00023,14.44717]
[1778980717869,30.04,78013.62,47.1,0.24262,0.00023,14.43812]
[1778980719574,30.04,78013.83,47.1,0.24266,0.00023,14.43961]
[1778980723782,30.03,78014.68,47.1,0.24284,0.00023,14.44561]
[1778980724286,30.03,78014.68,47.1,0.24284,0.00023,14.44561]
[1778980729953,30.03,78011.69,47.1,0.24215,0.00023,14.42277]
[1778980731049,30.03,78011.69,47.1,0.24215,0.00023,14.42277]
[1778980731967,30.03,78004.5,47.1,0.24053,0.00022,14.36892]
[1778980737002,30.03,78002.35,47.1,0.24005,0.00022,14.3528]
[1778980741025,30.03,78001.32,47.1,0.23982,0.00022,14.34509]
[1778980745251,30.03,78000.85,47.1,0.23971,0.00022,14.3416]
[1778980745934,30.03,77998.59,47.1,0.23921,0.00022,14.32467]
[1778980752107,30.03,77998.22,47.1,0.23913,0.00022,14.32212]
[1778980752883,30.03,77998.22,47.1,0.23913,0.00022,14.32212]
[1778980756550,30.03,77998.41,47.1,0.23918,0.00022,14.3236]
[1778980761892,30.03,77998.41,47.1,0.23918,0.00022,14.32368]
[1778980764489,30.03,77998.41,47.1,0.23918,0.00022,14.32385]
[1778980772570,30.03,78003.61,47.1,0.24035,0.00022,14.36286]
[1778980777944,30.03,78004.74,47.1,0.24054,0.00022,14.36525]
[1778980777993,30.03,78004.74,47.1,0.24054,0.00022,14.36525]
[1778980778478,30.03,78005.15,47.1,0.24063,0.00022,14.36829]
[1778980779297,30.03,78012.51,47.1,0.24229,0.00023,14.42337]
[1778980785856,30.03,78013.91,47.1,0.24261,0.00023,14.43395]
[1778980793395,30.04,78015.12,47.1,0.24289,0.00023,14.44323]
[1778980798430,30.04,78015.4,47.1,0.24295,0.00023,14.44541]
[1778980803465,30.04,78014.75,47.1,0.24281,0.00023,14.44064]
[1778980808500,30.04,78013.89,47.1,0.24262,0.00023,14.43433]
[1778980815549,30.04,78012.46,47.1,0.2423,0.00023,14.42396]
[1778980820584,30.04,78012.02,47.1,0.24221,0.00023,14.42092]
[1778980825619,30.04,78011.78,47.1,0.24216,0.00023,14.41932]
[1778980829972,30.04,78012.17,47.1,0.24225,0.00023,14.4223]
[1778980830093,30.04,78012.17,47.1,0.24225,0.00023,14.4223]
[1778980830194,30.04,78012.17,47.1,0.24226,0.00023,14.42236]
[1778980833779,30.04,78012.17,47.1,0.24226,0.00023,14.42236]
[1778980833894,30.04,78012.17,47.1,0.24226,0.00023,14.42236]
[1778980833995,30.04,78012.28,47.1,0.24221,0.00023,14.41689]
[1778980834695,30.04,78012.28,47.1,0.24221,0.00023,14.41689]
[1778980834793,30.04,78012.28,47.1,0.24221,0.00023,14.41689]
[1778980835227,30.04,78012.06,47.1,0.24216,0.00023,14.41528]
[1778980835638,30.04,78012.06,47.1,0.24216,0.00023,14.41528]
[1778980835638,30.04,78012.06,47.1,0.24216,0.00023,14.41528]
[1778980835923,30.04,78012.06,47.1,0.24216,0.00023,14.41528]
[1778980835993,30.04,78012.06,47.1,0.24216,0.00023,14.41528]
[1778980836056,30.04,78015.3,47.1,0.24289,0.00023,14.43932]
[1778980841689,30.04,78018.27,47.1,0.24356,0.00023,14.46137]
[1778980842349,30.04,78018.27,47.1,0.24356,0.00023,14.46137]
[1778980842394,30.04,78018.27,47.1,0.24356,0.00023,14.46137]
[1778980842449,30.04,78018.27,47.1,0.24356,0.00023,14.46135]
[1778980843488,30.04,78018.27,47.1,0.24356,0.00023,14.46135]
[1778980843593,30.04,78018.27,47.1,0.24356,0.00023,14.46135]
[1778980843563,30.04,78018.3,47.1,0.24356,0.00023,14.46156]
[1778980848863,30.04,78017.85,47.1,0.24345,0.00023,14.45799]
[1778980851454,30.04,78017.83,47.1,0.24345,0.00023,14.45782]
[1778980851494,30.04,78017.83,47.1,0.24345,0.00023,14.45782]
[1778980851556,30.04,78017.85,47.1,0.24345,0.00023,14.45794]
[1778980851713,30.04,78017.85,47.1,0.24345,0.00023,14.45794]
[1778980851793,30.04,78017.85,47.1,0.24345,0.00023,14.45794]
[1778980852100,30.04,78017.88,47.1,0.24346,0.00023,14.45817]
[1778980853886,30.04,78017.88,47.1,0.24346,0.00023,14.45817]
[1778980853993,30.04,78017.88,47.1,0.24346,0.00023,14.45817]
[1778980854094,30.04,78017.88,47.1,0.24346,0.00023,14.45814]
[1778980858850,30.03,78011.88,47.1,0.24208,0.00023,14.41273]
[1778980864171,30.03,78009.49,47.1,0.24153,0.00023,14.39456]
[1778980869933,30.03,78009.33,47.1,0.24148,0.00023,14.39276]
[1778980874117,30.03,78008.43,47.1,0.24127,0.00023,14.38578]
[1778980874435,30.03,78008.43,47.1,0.24127,0.00023,14.38578]
[1778980874983,30.03,78008.47,47.1,0.24127,0.00023,14.386]
[1778980876346,30.03,78008.47,47.1,0.24127,0.00023,14.38592]
[1778980880662,30.03,78013.86,47.1,0.24247,0.00023,14.42579]
[1778980884455,30.02,78013.64,47.1,0.24241,0.00023,14.42364]
[1778980884530,30.02,78013.64,47.1,0.24241,0.00023,14.42364]
[1778980889276,30.02,78013.87,47.1,0.24244,0.00023,14.42475]
[1778980895502,30.02,78015.34,47.1,0.24269,0.00023,14.42919]
[1778980898154,30.02,78017.35,47.1,0.24313,0.00023,14.44365]
[1778980898157,30.02,78017.35,47.1,0.24313,0.00023,14.44365]
[1778980898387,30.02,78017.58,47.1,0.24318,0.00023,14.44522]
[1778980904161,30.02,78022.85,47.1,0.24437,0.00023,14.48424]
[1778980909206,30.01,78026.06,47.1,0.24508,0.00023,14.50754]
[1778980910677,30.01,78026.06,47.1,0.24508,0.00023,14.50754]
[1778980914729,30.01,78026.13,47.1,0.24508,0.00023,14.5076]
[1778980914794,30.01,78026.13,47.1,0.24508,0.00023,14.5076]
[1778980915248,30.01,78025.79,47.1,0.245,0.00023,14.505]
[1778980919999,30.01,78025.36,47.1,0.24491,0.00023,14.50202]
[1778980919999,30.01,78025.36,47.1,0.24491,0.00023,14.50202]
[1778980921113,30.01,78025.14,47.1,0.24486,0.00023,14.50045]
[1778980921193,30.01,78025.14,47.1,0.24486,0.00023,14.50045]
[1778980921290,30.01,78025.17,47.1,0.24487,0.00023,14.50074]
[1778980926333,30.01,78025.62,47.1,0.24496,0.00023,14.50371]
[1778980930857,30.01,78025.36,47.1,0.24489,0.00023,14.50145]
[1778980930858,30.01,78025.36,47.1,0.24489,0.00023,14.50145]
[1778980930859,30.01,78025.36,47.1,0.24489,0.00023,14.50145]
[1778980930879,30.01,78025.36,47.1,0.24489,0.00023,14.50145]
[1778980930893,30.01,78025.36,47.1,0.24489,0.00023,14.50145]
[1778980931530,30.01,78025.36,47.1,0.24489,0.00023,14.50145]
[1778980931614,30.01,78026.36,47.1,0.24512,0.00023,14.50878]
[1778980931820,30.01,78026.36,47.1,0.24512,0.00023,14.50878]
[1778980932412,30.01,78026.36,47.1,0.24512,0.00023,14.50878]
[1778980932802,30.01,78028.92,47.1,0.2457,0.00023,14.52779]
[1778980938413,30.01,78028.99,47.1,0.24572,0.00023,14.52844]
[1778980942922,30.01,78031.51,47.1,0.2463,0.00023,14.54719]
[1778980949490,30.01,78031.48,47.1,0.24629,0.00023,14.54703]
[1778980953426,30.01,78031.51,47.1,0.2463,0.00023,14.54727]
[1778980953427,30.01,78031.51,47.1,0.2463,0.00023,14.54727]
[1778980954371,30.01,78031.39,47.1,0.24621,0.00023,14.54056]
[1778980954416,30.01,78031.39,47.1,0.24621,0.00023,14.54056]
[1778980954606,30.01,78031.39,47.1,0.24621,0.00023,14.54056]
[1778980954613,30.01,78031.39,47.1,0.24621,0.00023,14.54056]
[1778980954730,30.01,78027.3,47.1,0.24528,0.00023,14.51029]
[1778980955097,30.01,78027.3,47.1,0.24528,0.00023,14.51029]
[1778980955532,30.01,78018.44,47.1,0.24327,0.00023,14.44436]
[1778980956046,30.01,78018.44,47.1,0.24327,0.00023,14.44436]
[1778980956334,30.01,78018.44,47.1,0.24327,0.00023,14.44436]
[1778980956336,30.01,78018.44,47.1,0.24327,0.00023,14.44436]
[1778980956539,30.01,78008.22,47.1,0.24096,0.00023,14.36786]
[1778980958478,30.01,78007.04,47.1,0.24069,0.00022,14.35889]
[1778980961139,30.01,78003.77,47.1,0.23995,0.00022,14.33425]
[1778980965547,30.01,78004.42,47.1,0.24009,0.00022,14.33911]
[1778980970598,30.01,78004.27,47.1,0.24006,0.00022,14.3379]
[1778980970636,30.01,78004.27,47.1,0.24006,0.00022,14.3379]
[1778980972932,30.01,78003.73,47.1,0.23994,0.00022,14.33381]
[1778980973689,30.01,78003.73,47.1,0.23994,0.00022,14.33381]
[1778980975420,30.01,78003.58,47.1,0.2399,0.00022,14.33268]
[1778980983729,30.01,78003.64,47.1,0.23992,0.00022,14.33314]
[1778980988764,30.01,78003.03,47.1,0.23978,0.00022,14.32859]
[1778980988797,30.01,78002.9,47.1,0.23975,0.00022,14.32763]
[1778980989363,30.01,78002.9,47.1,0.23975,0.00022,14.32763]
[1778980989478,30.01,78002.9,47.1,0.23975,0.00022,14.32763]
[1778980989500,30.01,78002.9,47.1,0.23975,0.00022,14.32763]
[1778980989772,30.01,77987.1,47.1,0.23622,0.00022,14.20862]
[1778980990108,30.01,77987.1,47.1,0.23622,0.00022,14.20862]
[1778980990779,30.01,77983.63,47.1,0.23545,0.00022,14.18237]
[1778980995685,30.01,77983.05,47.1,0.23532,0.00022,14.17809]
[1778980996493,30.01,77982.23,47.1,0.23514,0.00022,14.17194]
[1778980996594,30.01,77982.23,47.1,0.23514,0.00022,14.17194]
[1778980996685,30.01,77982.23,47.1,0.23514,0.00022,14.17194]
[1778980996787,30.01,77980.29,47.1,0.23471,0.00022,14.15715]
[1778980998089,30.01,77976.39,47.1,0.23384,0.00022,14.12754]
[1778980998096,30.01,77976.39,47.1,0.23384,0.00022,14.12754]
[1778980998478,30.01,77976.39,47.1,0.23384,0.00022,14.12754]
[1778980998479,30.01,77976.39,47.1,0.23384,0.00022,14.12754]
[1778980998589,30.01,77976.39,47.1,0.23384,0.00022,14.12754]
[1778980998693,30.01,77976.39,47.1,0.23384,0.00022,14.12754]
[1778980998780,30.01,77963.71,47.1,0.23104,0.00022,14.03093]
[1778980998847,30.01,77963.71,47.1,0.23104,0.00022,14.03093]
[1778980998994,30.01,77963.71,47.1,0.23104,0.00022,14.03093]
[1778980999408,30.01,77963.71,47.1,0.23104,0.00022,14.03093]
[1778980999607,30.01,77961.2,47.1,0.23049,0.00022,14.01174]
[1778980999844,30.01,77954.26,47.1,0.22897,0.00022,13.95863]
[1778981004588,30.01,77951.71,47.1,0.22842,0.00022,13.93944]
[1778981006753,30.01,77951.49,47.1,0.22838,0.00022,13.93802]
[1778981012185,30.01,77951.43,47.1,0.22839,0.00022,13.93843]
[1778981014776,30.02,77951.28,47.1,0.22831,0.00022,13.93163]
[1778981019111,30.02,77950.87,47.1,0.22824,0.00022,13.92926]
[1778981020930,30.02,77952.55,47.1,0.22862,0.00022,13.94246]
[1778981020969,30.02,77952.55,47.1,0.22862,0.00022,13.94246]
[1778981020993,30.02,77952.56,47.1,0.22862,0.00022,13.94267]
[1778981021858,30.02,77952.56,47.1,0.22862,0.00022,13.94267]
[1778981022548,30.02,77961.11,47.1,0.2305,0.00022,14.0083]
[1778981023098,30.02,77961.11,47.1,0.2305,0.00022,14.0083]
[1778981028097,30.02,77966.89,47.1,0.23178,0.00022,14.05274]
[1778981029457,30.02,77967.36,47.1,0.23189,0.00022,14.05634]
[1778981029694,30.02,77967.36,47.1,0.23189,0.00022,14.05634]
[1778981029760,30.02,77967.8,47.1,0.23199,0.00022,14.05986]
[1778981030858,30.02,77973.35,47.1,0.23321,0.00022,14.10212]
[1778981030894,30.02,77973.35,47.1,0.23321,0.00022,14.10212]
[1778981030984,30.02,77973.35,47.1,0.23321,0.00022,14.10212]
[1778981031594,30.02,77973.35,47.1,0.23321,0.00022,14.10212]
[1778981031652,30.02,77974.44,47.1,0.23346,0.00022,14.1105]
[1778981032177,30.02,77974.44,47.1,0.23346,0.00022,14.1105]
[1778981032258,30.02,77974.44,47.1,0.23346,0.00022,14.1105]
[1778981036739,30.02,77975.98,47.1,0.2338,0.00022,14.12235]
[1778981036794,30.02,77975.98,47.1,0.2338,0.00022,14.12235]
[1778981036840,30.02,77975.92,47.1,0.23379,0.00022,14.12201]
[1778981038560,30.02,77975.92,47.1,0.23379,0.00022,14.12201]
[1778981038593,30.02,77975.92,47.1,0.23379,0.00022,14.12201]
[1778981038661,30.03,77975.92,47.1,0.2338,0.00022,14.12221]
[1778981040666,30.03,77975.77,47.1,0.23377,0.00022,14.12127]
[1778981040794,30.03,77975.77,47.1,0.23377,0.00022,14.12127]
[1778981040702,30.03,77977.2,47.1,0.23409,0.00022,14.13217]
[1778981041073,30.03,77977.2,47.1,0.23409,0.00022,14.13217]
[1778981041194,30.03,77977.2,47.1,0.23409,0.00022,14.13217]
[1778981041295,30.03,77977.32,47.1,0.23412,0.00022,14.13312]
[1778981049588,30.03,77977.53,47.1,0.23417,0.00022,14.1348]
[1778981055988,30.03,77980.07,47.1,0.23474,0.00022,14.15423]
[1778981061272,30.03,77980.32,47.1,0.23479,0.00022,14.15609]
[1778981066383,30.03,77980.52,47.1,0.23483,0.00022,14.15761]
[1778981066384,30.03,77980.52,47.1,0.23483,0.00022,14.15761]
[1778981071214,30.03,77980.69,47.1,0.23487,0.00022,14.15891]
[1778981071250,30.03,77980.69,47.1,0.23487,0.00022,14.15891]
[1778981071594,30.03,77980.69,47.1,0.23487,0.00022,14.15891]
[1778981071695,30.03,77980.95,47.1,0.23487,0.00022,14.15496]
[1778981071881,30.03,77980.95,47.1,0.23487,0.00022,14.15496]
[1778981078394,30.03,77985.77,47.1,0.23596,0.00022,14.19223]
[1778981080530,30.03,77985.99,47.1,0.23602,0.00022,14.19399]
[1778981080593,30.03,77985.99,47.1,0.23602,0.00022,14.19399]
[1778981080632,30.03,77985.99,47.1,0.23602,0.00022,14.19409]
[1778981082912,30.03,77985.99,47.1,0.23602,0.00022,14.19409]
[1778981088218,30.03,77985.99,47.1,0.23601,0.00022,14.19396]
[1778981093337,30.03,77986.0,47.1,0.236,0.00022,14.19364]
[1778981098645,30.03,77985.95,47.1,0.23599,0.00022,14.19303]
[1778981100999,30.03,77986.14,47.1,0.23602,0.00022,14.19432]
[1778981101095,30.03,77986.14,47.1,0.23602,0.00022,14.19432]
[1778981101179,30.03,77986.14,47.1,0.23602,0.00022,14.19432]
[1778981101248,30.03,77986.14,47.1,0.23602,0.00022,14.19432]
[1778981101555,30.03,77986.81,47.1,0.23617,0.00022,14.19934]
[1778981106207,30.03,77991.78,47.1,0.23732,0.00022,14.23813]
[1778981109709,30.03,77992.95,47.1,0.2376,0.00022,14.24749]
[1778981111239,30.03,77995.77,47.1,0.23823,0.00022,14.26878]
[1778981116661,30.03,77997.98,47.1,0.23872,0.00022,14.2854]
[1778981117794,30.03,77997.98,47.1,0.23872,0.00022,14.2854]
[1778981123711,30.03,77998.18,47.1,0.23877,0.00022,14.2869]
[1778981128604,30.03,78003.08,47.1,0.23987,0.00022,14.32368]
[1778981132200,30.03,78003.5,47.1,0.23996,0.00022,14.32674]
[1778981132229,30.03,78003.5,47.1,0.23996,0.00022,14.32674]
[1778981132360,30.03,78003.5,47.1,0.23996,0.00022,14.32674]
[1778981132376,30.03,78003.5,47.1,0.23996,0.00022,14.32674]
[1778981132384,30.03,78003.5,47.1,0.23996,0.00022,14.32674]
[1778981132434,30.03,78003.5,47.1,0.23996,0.00022,14.32674]
[1778981132907,30.03,78003.5,47.1,0.23996,0.00022,14.32674]
[1778981132844,30.03,77981.71,47.1,0.23503,0.00022,14.15657]
[1778981133283,30.03,77981.71,47.1,0.23503,0.00022,14.15657]
[1778981133901,30.03,77959.49,47.1,0.23011,0.00022,13.98715]
[1778981136155,30.03,77960.4,47.1,0.23031,0.00022,13.99417]
[1778981138064,30.03,77960.33,47.1,0.2303,0.00022,13.99373]
[1778981143855,30.03,77961.58,47.1,0.23058,0.00022,14.00357]
[1778981147798,30.04,77964.1,47.1,0.23114,0.00022,14.02292]
[1778981152918,30.04,77964.76,47.1,0.23129,0.00022,14.028]
[1778981157953,30.04,77964.55,47.1,0.23124,0.00022,14.02643]
[1778981162661,30.04,77958.36,47.1,0.22988,0.00022,13.97923]
[1778981164102,30.04,77958.61,47.1,0.22994,0.00022,13.98121]
[1778981169770,30.04,77951.43,47.1,0.22838,0.00022,13.92671]
[1778981169811,30.04,77951.43,47.1,0.22838,0.00022,13.92671]
[1778981170754,30.04,77950.43,47.1,0.22817,0.00022,13.91931]
[1778981170850,30.04,77950.43,47.1,0.22817,0.00022,13.91931]
[1778981175834,30.04,77953.39,47.1,0.22883,0.00022,13.94246]
[1778981177435,30.04,77952.67,47.1,0.22869,0.00022,13.93729]
[1778981177535,30.04,77951.39,47.1,0.22841,0.00022,13.9276]
[1778981183128,30.05,77951.02,47.1,0.22835,0.00022,13.92548]
[1778981186660,30.05,77951.09,47.1,0.22837,0.00022,13.92627]
[1778981187479,30.05,77948.15,47.1,0.22773,0.00022,13.90383]
[1778981188043,30.05,77942.45,47.1,0.2265,0.00022,13.86016]
[1778981190104,30.05,77933.49,47.1,0.22456,0.00022,13.79152]
[1778981190251,30.05,77933.49,47.1,0.22456,0.00022,13.79152]
[1778981190776,30.05,77933.06,47.1,0.22448,0.00022,13.78848]
[1778981192411,30.05,77932.72,47.1,0.22436,0.00022,13.78048]
[1778981192413,30.05,77932.72,47.1,0.22436,0.00022,13.78048]
[1778981193415,30.05,77933.56,47.1,0.22454,0.00022,13.78697]
[1778981197708,30.06,77938.19,47.1,0.22557,0.00022,13.82373]
[1778981199724,30.06,77938.99,47.1,0.22576,0.00022,13.83014]
[1778981205282,30.06,77939.99,47.1,0.22603,0.00022,13.83982]
[1778981210317,30.07,77939.56,47.1,0.22597,0.00022,13.83768]
[1778981215352,30.07,77940.43,47.1,0.22619,0.00022,13.84556]
[1778981220388,30.08,77940.76,47.1,0.2263,0.00022,13.84925]
[1778981221641,30.08,77940.76,47.1,0.2263,0.00022,13.84925]
[1778981224720,30.08,77936.27,47.1,0.22534,0.00022,13.81537]
[1778981224855,30.08,77936.27,47.1,0.22534,0.00022,13.81537]
[1778981225909,30.08,77929.56,47.1,0.22391,0.00022,13.76414]
[1778981228105,30.08,77927.32,47.1,0.22344,0.00022,13.74751]
[1778981228594,30.08,77927.32,47.1,0.22344,0.00022,13.74751]
[1778981228595,30.08,77927.32,47.1,0.22344,0.00022,13.74751]
[1778981228643,30.08,77927.32,47.1,0.22344,0.00022,13.74751]
[1778981228961,30.08,77927.32,47.1,0.22344,0.00022,13.74751]
[1778981229001,30.09,77922.94,47.1,0.22251,0.00022,13.7142]
[1778981229229,30.09,77922.94,47.1,0.22251,0.00022,13.7142]
[1778981229930,30.09,77919.23,47.1,0.22172,0.00021,13.68546]
[1778981231815,30.09,77917.71,47.1,0.22139,0.00021,13.67377]
[1778981231894,30.09,77917.71,47.1,0.22139,0.00021,13.67377]
[1778981231931,30.09,77917.71,47.1,0.22139,0.00021,13.67377]
[1778981231981,30.09,77917.71,47.1,0.22139,0.00021,13.67377]
[1778981232594,30.09,77916.34,47.1,0.2211,0.00021,13.66326]
[1778981232927,30.09,77916.34,47.1,0.2211,0.00021,13.66326]
[1778981232997,30.09,77897.03,47.1,0.21699,0.00021,13.51304]
[1778981233540,30.09,77897.03,47.1,0.21699,0.00021,13.51304]
[1778981233543,30.09,77897.03,47.1,0.21699,0.00021,13.51304]
[1778981234550,30.09,77898.47,47.1,0.21729,0.00021,13.52442]
[1778981234552,30.09,77898.47,47.1,0.21729,0.00021,13.52442]
[1778981234606,30.09,77898.47,47.1,0.21729,0.00021,13.52442]
[1778981234795,30.09,77903.08,47.1,0.21828,0.00021,13.56051]
[1778981235252,30.09,77903.08,47.1,0.21828,0.00021,13.56051]
[1778981239829,30.09,77903.53,47.1,0.2184,0.00021,13.56498]
[1778981241535,30.09,77911.67,47.1,0.22016,0.00021,13.62895]
[1778981244257,30.1,77911.5,47.1,0.22013,0.00021,13.62794]
[1778981244265,30.1,77911.5,47.1,0.22013,0.00021,13.62794]
[1778981244280,30.1,77911.5,47.1,0.22013,0.00021,13.62794]
[1778981244556,30.1,77915.1,47.1,0.2209,0.00021,13.65605]
[1778981246978,30.1,77916.78,47.1,0.22127,0.00021,13.66936]
[1778981247008,30.1,77917.14,47.1,0.22136,0.00021,13.67267]
[1778981247294,30.1,77917.14,47.1,0.22136,0.00021,13.67267]
[1778981247858,30.1,77917.14,47.1,0.22136,0.00021,13.67267]
[1778981247894,30.1,77917.14,47.1,0.22136,0.00021,13.67267]
[1778981247936,30.1,77918.92,47.1,0.22175,0.00021,13.68646]
[1778981248796,30.1,77918.92,47.1,0.22175,0.00021,13.68646]
[1778981248797,30.1,77918.92,47.1,0.22175,0.00021,13.68646]
[1778981248806,30.1,77918.92,47.1,0.22175,0.00021,13.68646]
[1778981248826,30.1,77918.92,47.1,0.22175,0.00021,13.68646]
[1778981249112,30.1,77921.41,47.1,0.22229,0.00022,13.70614]
[1778981249113,30.1,77921.41,47.1,0.22229,0.00022,13.70614]
[1778981249193,30.1,77921.41,47.1,0.22229,0.00022,13.70614]
[1778981249567,30.1,77921.41,47.1,0.22229,0.00022,13.70614]
[1778981249591,30.1,77926.14,47.1,0.22332,0.00022,13.74293]
[1778981254038,30.1,77928.46,47.1,0.22378,0.00022,13.75582]
[1778981254093,30.11,77929.23,47.1,0.22396,0.00022,13.76207]
[1778981254627,30.11,77928.8,47.1,0.22387,0.00022,13.75905]
[1778981259309,30.11,77929.23,47.1,0.22398,0.00022,13.76294]
[1778981260086,30.11,77929.1,47.1,0.22396,0.00022,13.76207]
[1778981260756,30.11,77929.1,47.1,0.22396,0.00022,13.76207]
[1778981260893,30.11,77929.1,47.1,0.22396,0.00022,13.76207]
[1778981260993,30.11,77929.1,47.1,0.22396,0.00022,13.76207]
[1778981260964,30.11,77929.12,47.1,0.22396,0.00022,13.76236]
[1778981262748,30.11,77929.19,47.1,0.22398,0.00022,13.76304]
[1778981263322,30.11,77931.79,47.1,0.22455,0.00022,13.78338]
[1778981263336,30.11,77931.79,47.1,0.22455,0.00022,13.78338]
[1778981265944,30.11,77937.54,47.1,0.22581,0.00022,13.82817]
[1778981266089,30.12,77937.54,47.1,0.22583,0.00022,13.8286]
[1778981266116,30.12,77937.54,47.1,0.22583,0.00022,13.8286]
[1778981266306,30.12,77937.54,47.1,0.22583,0.00022,13.8286]
[1778981266713,30.12,77946.13,47.1,0.22769,0.00022,13.89453]
[1778981271748,30.12,77950.26,47.1,0.22861,0.00022,13.92672]
[1778981277097,30.12,77952.47,47.1,0.22911,0.00022,13.94413]
[1778981282789,30.12,77955.57,47.1,0.2298,0.00022,13.96813]
[1778981282836,30.12,77955.57,47.1,0.2298,0.00022,13.96813]
[1778981283328,30.12,77955.49,47.1,0.22978,0.00022,13.96764]
[1778981284027,30.12,77962.72,47.1,0.23137,0.00022,14.02272]
[1778981287861,30.12,77968.79,47.1,0.2327,0.00022,14.06876]
[1778981288555,30.12,77968.79,47.1,0.2327,0.00022,14.06876]
[1778981289369,30.12,77971.45,47.1,0.23329,0.00022,14.08889]
[1778981289493,30.12,77971.45,47.1,0.23329,0.00022,14.08889]
[1778981289875,30.12,77974.47,47.1,0.23395,0.00022,14.11171]
[1778981294910,30.12,77972.07,47.1,0.23343,0.00022,14.0938]
[1778981299204,30.12,77972.33,47.1,0.23349,0.00022,14.09596]
[1778981305987,30.12,77972.42,47.1,0.23353,0.00022,14.09718]
[1778981311022,30.13,77971.9,47.1,0.23336,0.00022,14.08769]
[1778981316781,30.13,77972.36,47.1,0.23348,0.00022,14.0916]
[1778981321768,30.13,77966.28,47.1,0.23216,0.00022,14.0462]
[1778981327134,30.13,77962.03,47.1,0.23125,0.00022,14.01474]
[1778981330643,30.13,77962.29,47.1,0.23131,0.00022,14.01689]
[1778981330694,30.13,77962.29,47.1,0.23131,0.00022,14.01689]
[1778981330745,30.14,77963.5,47.1,0.23159,0.00022,14.02643]
[1778981335874,30.14,77967.29,47.1,0.23242,0.00022,14.0552]
[1778981341232,30.14,77966.67,47.1,0.23228,0.00022,14.05035]
[1778981350295,30.13,77965.51,47.1,0.23202,0.00022,14.04143]
[1778981355330,30.13,77962.42,47.1,0.23134,0.00022,14.01793]
[1778981360365,30.13,77960.83,47.1,0.23099,0.00022,14.00588]
[1778981365400,30.14,77960.7,47.1,0.23097,0.00022,14.00499]
[1778981370435,30.14,77961.09,47.1,0.23106,0.00022,14.00801]
[1778981375470,30.14,77960.56,47.1,0.23088,0.00022,13.9981]
[1778981376938,30.14,77960.56,47.1,0.23088,0.00022,13.9981]
[1778981382524,30.14,77960.66,47.1,0.2309,0.00022,13.99895]
[1778981389574,30.14,77960.77,47.1,0.23093,0.00022,13.99985]
[1778981394609,30.14,77961.19,47.1,0.23102,0.00022,14.00306]
[1778981399644,30.14,77961.09,47.1,0.231,0.00022,14.00233]
[1778981403373,30.14,77956.35,47.1,0.22996,0.00022,13.96627]
[1778981403384,30.14,77956.35,47.1,0.22996,0.00022,13.96627]
[1778981403953,30.14,77956.35,47.1,0.22996,0.00022,13.96627]
[1778981404472,30.14,77955.65,47.1,0.22981,0.00022,13.96098]
[1778981405107,30.14,77955.65,47.1,0.22981,0.00022,13.96098]
[1778981405127,30.14,77955.65,47.1,0.22981,0.00022,13.96098]
[1778981405192,30.14,77953.35,47.1,0.22931,0.00022,13.94349]
[1778981406693,30.14,77945.16,47.1,0.22753,0.00022,13.88103]
[1778981410797,30.14,77942.58,47.1,0.22697,0.00022,13.86152]
[1778981410869,30.14,77942.14,47.1,0.22689,0.00022,13.85843]
[1778981411837,30.14,77953.25,47.1,0.22931,0.00022,13.94359]
[1778981416910,30.14,77955.77,47.1,0.22987,0.00022,13.96309]
[1778981417398,30.14,77955.77,47.1,0.22987,0.00022,13.96309]
[1778981417770,30.14,77962.28,47.1,0.2313,0.00022,14.0127]
[1778981418393,30.14,77962.28,47.1,0.2313,0.00022,14.0127]
[1778981418493,30.14,77962.28,47.1,0.2313,0.00022,14.0127]
[1778981418777,30.14,77968.5,47.1,0.23267,0.00022,14.05993]
[1778981421129,30.14,77966.31,47.1,0.23219,0.00022,14.0434]
[1778981421194,30.14,77966.31,47.1,0.23219,0.00022,14.0434]
[1778981421236,30.14,77966.31,47.1,0.2322,0.00022,14.04362]
[1778981426833,30.14,77967.93,47.1,0.23255,0.00022,14.05571]
[1778981431868,30.14,77968.78,47.1,0.23267,0.00022,14.05601]
[1778981437208,30.14,77965.34,47.1,0.23191,0.00022,14.02983]
[1778981438012,30.14,77965.64,47.1,0.23197,0.00022,14.0321]
[1778981443954,30.14,77967.19,47.1,0.23231,0.00022,14.04376]
[1778981448213,30.14,77967.15,47.1,0.2323,0.00022,14.04343]
[1778981450602,30.14,77967.33,47.1,0.23234,0.00022,14.04472]
[1778981451512,30.14,77967.52,47.1,0.23238,0.00022,14.04614]
[1778981454508,30.14,77967.56,47.1,0.23239,0.00022,14.04639]
[1778981457279,30.14,77958.37,47.1,0.23036,0.00022,13.97647]
[1778981459129,30.14,77959.9,47.1,0.2307,0.00022,13.98811]
[1778981459168,30.14,77959.9,47.1,0.2307,0.00022,13.98811]
[1778981460068,30.14,77966.16,47.1,0.23208,0.00022,14.03581]
[1778981461026,30.14,77966.16,47.1,0.23208,0.00022,14.03581]
[1778981466110,30.14,77973.92,47.1,0.23379,0.00022,14.0945]
[1778981471145,30.14,77975.19,47.1,0.23406,0.00022,14.10371]
[1778981472237,30.14,77975.19,47.1,0.23406,0.00022,14.10371]
[1778981474641,30.14,77977.04,47.1,0.23446,0.00022,14.11742]
[1778981477191,30.14,77978.09,47.1,0.23468,0.00022,14.12513]
[1778981482203,30.13,77973.55,47.1,0.23366,0.00022,14.09026]
[1778981482653,30.13,77973.0,47.1,0.23354,0.00022,14.08593]
[1778981482715,30.13,77973.0,47.1,0.23354,0.00022,14.08593]
[1778981482908,30.13,77973.0,47.1,0.23354,0.00022,14.08593]
[1778981483229,30.13,77961.58,47.1,0.23102,0.00022,13.99924]
[1778981483646,30.13,77961.58,47.1,0.23102,0.00022,13.99924]
[1778981486228,30.13,77956.14,47.1,0.22983,0.00022,13.95775]
[1778981487353,30.13,77952.74,47.1,0.22909,0.00022,13.93202]
[1778981489632,30.13,77952.43,47.1,0.22902,0.00022,13.92975]
[1778981489679,30.13,77952.43,47.1,0.22902,0.00022,13.92975]
[1778981492181,30.14,77952.73,47.1,0.22903,0.00022,13.92638]
[1778981497303,30.14,77953.06,47.1,0.22912,0.00022,13.92921]
[1778981501918,30.14,77952.32,47.1,0.22897,0.00022,13.9241]
[1778981502618,30.14,77952.24,47.1,0.22895,0.00022,13.92358]
[1778981503041,30.14,77952.24,47.1,0.22895,0.00022,13.92358]
[1778981504600,30.14,77945.84,47.1,0.22756,0.00022,13.87483]
[1778981506477,30.14,77942.81,47.1,0.22691,0.00022,13.85195]
[1778981506479,30.14,77942.81,47.1,0.22691,0.00022,13.85195]
[1778981506595,30.14,77942.81,47.1,0.22691,0.00022,13.85195]
[1778981506696,30.14,77941.81,47.1,0.2267,0.00022,13.84446]
[1778981508746,30.14,77941.93,47.1,0.22673,0.00022,13.84542]
[1778981511361,30.14,77942.15,47.1,0.22678,0.00022,13.84721]
[1778981516975,30.14,77942.02,47.1,0.22676,0.00022,13.84639]
[1778981517076,30.14,77942.06,47.1,0.22677,0.00022,13.84673]
[1778981519026,30.14,77942.06,47.1,0.22677,0.00022,13.84671]
[1778981519413,30.14,77941.83,47.1,0.22671,0.00022,13.84492]
[1778981519488,30.14,77941.83,47.1,0.22671,0.00022,13.84492]
[1778981521787,30.14,77935.28,47.1,0.22529,0.00022,13.79446]
[1778981522686,30.14,77934.52,47.1,0.22512,0.00022,13.78857]
[1778981528548,30.14,77932.83,47.1,0.22475,0.00022,13.77534]
[1778981533388,30.14,77932.64,47.1,0.22471,0.00022,13.77382]
[1778981533836,30.14,77932.64,47.1,0.22471,0.00022,13.77382]
[1778981534558,30.14,77930.83,47.1,0.22432,0.00022,13.75984]
[1778981534679,30.14,77930.83,47.1,0.22432,0.00022,13.75984]
[1778981534701,30.14,77930.83,47.1,0.22432,0.00022,13.75984]
[1778981534842,30.14,77930.83,47.1,0.22432,0.00022,13.75984]
[1778981534998,30.14,77930.83,47.1,0.22432,0.00022,13.75984]
[1778981535185,30.14,77930.83,47.1,0.22432,0.00022,13.75984]
[1778981535198,30.14,77930.83,47.1,0.22432,0.00022,13.75984]
[1778981535204,30.14,77923.57,47.1,0.22275,0.00022,13.70384]
[1778981535677,30.14,77923.57,47.1,0.22275,0.00022,13.70384]
[1778981535697,30.14,77915.23,47.1,0.22096,0.00021,13.63939]
[1778981538936,30.14,77911.84,47.1,0.22024,0.00021,13.61341]
[1778981539208,30.14,77911.84,47.1,0.22024,0.00021,13.61341]
[1778981539236,30.14,77911.84,47.1,0.22024,0.00021,13.61341]
[1778981539284,30.14,77911.11,47.1,0.2201,0.00021,13.60808]
[1778981541135,30.14,77904.09,47.1,0.2186,0.00021,13.55371]
[1778981541954,30.14,77904.09,47.1,0.2186,0.00021,13.55371]
[1778981542523,30.14,77900.91,47.1,0.21793,0.00021,13.52915]
[1778981543654,30.15,77911.88,47.1,0.22028,0.00021,13.6148]
[1778981546675,30.15,77920.85,47.1,0.22221,0.00021,13.6846]
[1778981550706,30.15,77912.96,47.1,0.22053,0.00021,13.62371]
[1778981551723,30.15,77903.51,47.1,0.21845,0.00021,13.54445]
[1778981552730,30.15,77910.59,47.1,0.21997,0.00021,13.59966]
[1778981554555,30.15,77913.48,47.1,0.22059,0.00021,13.62222]
[1778981559894,30.15,77915.79,47.1,0.2211,0.00021,13.64065]
[1778981565822,30.15,77923.93,47.1,0.22286,0.00022,13.7039]
[1778981570857,30.15,77924.61,47.1,0.22301,0.00022,13.70925]
[1778981575892,30.15,77921.37,47.1,0.22231,0.00022,13.68441]
[1778981577776,30.15,77921.47,47.1,0.22234,0.00022,13.68522]
[1778981581598,30.15,77921.57,47.1,0.22236,0.00022,13.68615]
[1778981582630,30.15,77921.58,47.1,0.22236,0.00022,13.68626]
[1778981585499,30.15,77921.8,47.1,0.22242,0.00022,13.68807]
[1778981585535,30.15,77921.8,47.1,0.22242,0.00022,13.68807]
[1778981585581,30.15,77921.8,47.1,0.22242,0.00022,13.68807]
[1778981585707,30.15,77921.8,47.1,0.22242,0.00022,13.68807]
[1778981585841,30.15,77921.8,47.1,0.22242,0.00022,13.68807]
[1778981585861,30.15,77921.8,47.1,0.22242,0.00022,13.68807]
[1778981585925,30.15,77921.8,47.1,0.22242,0.00022,13.68807]
[1778981586207,30.16,77939.68,47.1,0.22628,0.00022,13.82576]
[1778981586718,30.16,77939.68,47.1,0.22628,0.00022,13.82576]
[1778981586895,30.16,77939.68,47.1,0.22628,0.00022,13.82576]
[1778981587147,30.16,77955.9,47.1,0.22982,0.00022,13.94996]
[1778981588308,30.16,77965.23,47.1,0.23187,0.00022,14.02099]
[1778981592107,30.16,77967.66,47.1,0.2324,0.00022,14.03933]
[1778981598052,30.15,77970.65,47.1,0.23305,0.00022,14.06163]
[1778981602113,30.15,77970.46,47.1,0.23301,0.00022,14.06009]
[1778981607317,30.15,77970.8,47.1,0.23308,0.00022,14.06241]
[1778981612104,30.15,77976.06,47.1,0.23423,0.00022,14.10202]
[1778981617006,30.15,77976.84,47.1,0.23432,0.00022,14.10139]
[1778981622221,30.15,77977.47,47.1,0.23445,0.00022,14.10551]
[1778981624077,30.15,77977.31,47.1,0.23441,0.00022,14.10419]
[1778981624436,30.15,77977.31,47.1,0.23441,0.00022,14.10419]
[1778981624824,30.15,77972.87,47.1,0.23342,0.00022,14.0705]
[1778981625242,30.15,77960.66,47.1,0.23073,0.00022,13.97771]
[1778981630278,30.15,77957.07,47.1,0.22994,0.00022,13.95049]
[1778981634305,30.15,77966.44,47.1,0.23201,0.00022,14.02197]
[1778981638333,30.15,77960.08,47.1,0.23061,0.00022,13.97356]
[1778981638470,30.15,77960.08,47.1,0.23061,0.00022,13.97356]
[1778981640379,30.15,77959.03,47.1,0.23038,0.00022,13.96559]
[1778981640400,30.15,77967.52,47.1,0.23225,0.00022,14.03016]
[1778981641355,30.15,77961.14,47.1,0.23084,0.00022,13.98172]
[1778981646390,30.15,77962.04,47.1,0.23105,0.00022,13.9887]
[1778981651425,30.15,77959.99,47.1,0.2306,0.00022,13.97324]
[1778981656460,30.15,77957.99,47.1,0.23017,0.00022,13.9582]
[1778981661495,30.15,77958.31,47.1,0.23024,0.00022,13.96087]
[1778981666530,30.15,77958.53,47.1,0.2303,0.00022,13.96274]
[1778981671183,30.15,77958.75,47.1,0.23035,0.00022,13.96451]
[1778981671719,30.15,77957.91,47.1,0.2301,0.00022,13.95219]
[1778981671820,30.15,77956.49,47.1,0.22979,0.00022,13.94141]
[1778981674442,30.15,77948.09,47.1,0.22796,0.00022,13.87752]
[1778981679622,30.15,77951.83,47.1,0.22879,0.00022,13.90658]
[1778981681687,30.15,77951.55,47.1,0.22873,0.00022,13.90453]
[1778981683902,30.16,77958.37,47.1,0.23023,0.00022,13.95676]
[1778981685664,30.16,77965.03,47.1,0.2317,0.00022,14.00743]
[1778981690699,30.15,77964.13,47.1,0.2315,0.00022,14.00046]
[1778981695741,30.15,77959.58,47.1,0.2305,0.00022,13.96587]
[1778981695841,30.16,77959.56,47.1,0.23049,0.00022,13.96574]
[1778981700525,30.16,77959.52,47.1,0.23049,0.00022,13.96552]
[1778981703102,30.16,77953.93,47.1,0.22927,0.00022,13.92304]
[1778981703390,30.16,77953.93,47.1,0.22927,0.00022,13.92304]
[1778981703417,30.16,77953.93,47.1,0.22927,0.00022,13.92304]
[1778981704122,30.16,77953.87,47.1,0.22926,0.00022,13.92274]
[1778981707789,30.16,77953.29,47.1,0.22914,0.00022,13.91856]
[1778981707866,30.16,77953.29,47.1,0.22914,0.00022,13.91856]
[1778981707944,30.16,77953.29,47.1,0.22914,0.00022,13.91856]
[1778981708009,30.16,77953.29,47.1,0.22914,0.00022,13.91856]
[1778981708142,30.16,77953.29,47.1,0.22914,0.00022,13.91856]
[1778981708494,30.16,77953.29,47.1,0.22914,0.00022,13.91856]
[1778981708533,30.16,77953.29,47.1,0.22914,0.00022,13.91856]
[1778981708509,30.16,77952.01,47.1,0.22886,0.00022,13.90883]
[1778981708920,30.16,77934.55,47.1,0.22506,0.00022,13.77505]
[1778981714115,30.16,77933.52,47.1,0.22483,0.00022,13.76698]
[1778981714194,30.16,77933.52,47.1,0.22483,0.00022,13.76698]
[1778981714295,30.16,77933.52,47.1,0.22483,0.00022,13.76694]
[1778981721554,30.16,77933.11,47.1,0.22477,0.00022,13.76462]
[1778981726777,30.16,77932.76,47.1,0.22471,0.00022,13.76255]
[1778981726830,30.16,77932.76,47.1,0.22471,0.00022,13.76255]
[1778981726845,30.16,77932.76,47.1,0.22471,0.00022,13.76255]
[1778981726895,30.16,77932.76,47.1,0.22471,0.00022,13.76255]
[1778981727131,30.16,77923.1,47.1,0.22263,0.00022,13.68823]
[1778981729266,30.16,77916.88,47.1,0.22129,0.00021,13.6403]
[1778981730936,30.16,77912.52,47.1,0.22036,0.00021,13.60665]
[1778981731445,30.16,77912.52,47.1,0.22036,0.00021,13.60665]
[1778981732283,30.16,77903.32,47.1,0.21834,0.00021,13.52956]
[1778981732994,30.17,77911.11,47.1,0.22001,0.00021,13.59028]
[1778981735298,30.17,77914.18,47.1,0.22068,0.00021,13.61424]
[1778981736024,30.17,77915.61,47.1,0.22099,0.00021,13.62545]
[1778981736106,30.17,77915.61,47.1,0.22099,0.00021,13.62545]
[1778981736120,30.17,77917.16,47.1,0.22132,0.00021,13.63756]
[1778981741181,30.17,77917.33,47.1,0.22137,0.00021,13.63941]
[1778981741247,30.17,77917.33,47.1,0.22137,0.00021,13.63941]
[1778981743212,30.17,77925.44,47.1,0.22315,0.00022,13.70306]
[1778981746598,30.18,77924.77,47.1,0.22302,0.00022,13.69867]
[1778981749296,30.18,77928.54,47.1,0.22385,0.00022,13.7281]
[1778981755150,30.18,77926.73,47.1,0.22349,0.00022,13.71535]
[1778981756902,30.18,77925.99,47.1,0.22334,0.00022,13.70983]
[1778981759626,30.18,77925.48,47.1,0.22324,0.00022,13.70628]
[1778981759850,30.18,77925.36,47.1,0.22322,0.00022,13.70554]
[1778981760102,30.18,77925.36,47.1,0.22322,0.00022,13.70554]
[1778981760375,30.18,77925.36,47.1,0.22322,0.00022,13.70554]
[1778981760497,30.19,77904.39,47.1,0.21873,0.00021,13.54351]
[1778981760757,30.19,77904.39,47.1,0.21873,0.00021,13.54351]
[1778981761505,30.19,77873.36,47.1,0.21218,0.00021,13.30152]
[1778981762528,30.19,77865.27,47.1,0.21052,0.00021,13.23909]
[1778981762677,30.19,77865.27,47.1,0.21052,0.00021,13.23909]
[1778981764507,30.19,77865.1,47.1,0.21049,0.00021,13.23775]
[1778981765554,30.19,77865.58,47.1,0.2106,0.00021,13.24196]
[1778981766936,30.19,77865.14,47.1,0.21053,0.00021,13.23929]
[1778981768438,30.2,77866.32,47.1,0.21079,0.00021,13.249]
[1778981770308,30.2,77857.26,47.1,0.20893,0.00021,13.1786]
[1778981770311,30.2,77857.26,47.1,0.20893,0.00021,13.1786]
[1778981770405,30.2,77855.65,47.1,0.20861,0.00021,13.16642]
[1778981774306,30.2,77855.5,47.1,0.20861,0.00021,13.16658]
[1778981777262,30.21,77854.39,47.1,0.20841,0.00021,13.15902]
[1778981779432,30.21,77857.4,47.1,0.20906,0.00021,13.18351]
[1778981779458,30.21,77857.4,47.1,0.20906,0.00021,13.18351]
[1778981779517,30.21,77859.51,47.1,0.20951,0.00021,13.20053]
[1778981780340,30.21,77867.05,47.1,0.21109,0.00021,13.26017]
[1778981780715,30.21,77867.05,47.1,0.21109,0.00021,13.26017]
[1778981781266,30.21,77867.05,47.1,0.21109,0.00021,13.26017]
[1778981781354,30.21,77867.05,47.1,0.21109,0.00021,13.26017]
[1778981781364,30.22,77868.73,47.1,0.21145,0.00021,13.27384]
[1778981786382,30.22,77871.47,47.1,0.21208,0.00021,13.29748]
[1778981787311,30.22,77871.47,47.1,0.21208,0.00021,13.29748]
[1778981788135,30.22,77871.98,47.1,0.2122,0.00021,13.30188]
[1778981788165,30.22,77871.98,47.1,0.2122,0.00021,13.30188]
[1778981788225,30.22,77871.98,47.1,0.2122,0.00021,13.30188]
[1778981788394,30.22,77871.98,47.1,0.2122,0.00021,13.30188]
[1778981788396,30.23,77881.29,47.1,0.21416,0.00021,13.37498]
[1778981789449,30.23,77881.29,47.1,0.21416,0.00021,13.37498]
[1778981789887,30.23,77884.77,47.1,0.21491,0.00021,13.40271]
[1778981790712,30.23,77886.57,47.1,0.2153,0.00021,13.41723]
[1778981795759,30.24,77887.26,47.1,0.21543,0.00021,13.4184]
[1778981796295,30.24,77887.26,47.1,0.21543,0.00021,13.4184]
[1778981798977,30.24,77896.27,47.1,0.21736,0.00021,13.48947]
[1778981800413,30.24,77896.3,47.1,0.21737,0.00021,13.48996]
[1778981802336,30.24,77896.64,47.1,0.21746,0.00021,13.49311]
[1778981808982,30.25,77889.94,47.1,0.21609,0.00021,13.4426]
[1778981811558,30.25,77897.2,47.1,0.21766,0.00021,13.50049]
[1778981816593,30.26,77898.67,47.1,0.218,0.00021,13.51279]
[1778981816662,30.26,77898.67,47.1,0.218,0.00021,13.51279]
[1778981818967,30.26,77898.77,47.1,0.21804,0.00021,13.51421]
[1778981824649,30.26,77898.98,47.1,0.21813,0.00021,13.5176]
[1778981825812,30.26,77898.98,47.1,0.21813,0.00021,13.5176]
[1778981831698,30.27,77900.11,47.1,0.21842,0.00021,13.52785]
[1778981837134,30.27,77900.91,47.1,0.21861,0.00021,13.53482]
[1778981837322,30.27,77900.91,47.1,0.21861,0.00021,13.53482]
[1778981837550,30.27,77900.91,47.1,0.21861,0.00021,13.53482]
[1778981837552,30.27,77900.91,47.1,0.21861,0.00021,13.53482]
[1778981837567,30.27,77900.95,47.1,0.21862,0.00021,13.53532]
[1778981837815,30.27,77900.95,47.1,0.21862,0.00021,13.53532]
[1778981838607,30.27,77900.95,47.1,0.21862,0.00021,13.53532]
[1778981838654,30.28,77909.45,47.1,0.22044,0.00021,13.6015]
[1778981838794,30.28,77909.45,47.1,0.22044,0.00021,13.6015]
[1778981838908,30.28,77909.45,47.1,0.22044,0.00021,13.6015]
[1778981839009,30.28,77917.21,47.1,0.2221,0.00021,13.66133]
[1778981839794,30.28,77917.21,47.1,0.2221,0.00021,13.66133]
[1778981839987,30.28,77917.21,47.1,0.2221,0.00021,13.66133]
[1778981840182,30.28,77917.21,47.1,0.2221,0.00021,13.66133]
[1778981840232,30.28,77917.21,47.1,0.2221,0.00021,13.66133]
[1778981840293,30.28,77917.21,47.1,0.2221,0.00021,13.66133]
[1778981840493,30.28,77917.21,47.1,0.2221,0.00021,13.66133]
[1778981840785,30.28,77917.58,47.1,0.22219,0.00021,13.66453]
[1778981840789,30.28,77917.58,47.1,0.22219,0.00021,13.66453]
[1778981840980,30.28,77917.58,47.1,0.22219,0.00021,13.66453]
[1778981842643,30.28,77918.11,47.1,0.22232,0.00021,13.66895]
[1778981842698,30.28,77922.58,47.1,0.22329,0.00021,13.70396]
[1778981842775,30.28,77934.5,47.1,0.22586,0.00022,13.79532]
[1778981843874,30.28,77934.5,47.1,0.22586,0.00022,13.79532]
[1778981845505,30.28,77933.64,47.1,0.22569,0.00022,13.78913]
[1778981846803,30.28,77943.51,47.1,0.22784,0.00022,13.8648]
[1778981850832,30.28,77937.34,47.1,0.22651,0.00022,13.8182]
[1778981855867,30.29,77933.69,47.1,0.22569,0.00022,13.78528]
[1778981858601,30.29,77933.53,47.1,0.22566,0.00022,13.78426]
[1778981864309,30.29,77931.65,47.1,0.22529,0.00022,13.77113]
[1778981868958,30.3,77938.88,47.1,0.22689,0.00022,13.82755]
[1778981873993,30.3,77941.69,47.1,0.22752,0.00022,13.84964]
[1778981882335,30.3,77941.8,47.1,0.22755,0.00022,13.85074]
[1778981887368,30.31,77936.52,47.1,0.22645,0.00022,13.81196]
[1778981892291,30.31,77936.41,47.1,0.22645,0.00022,13.81209]
[1778981892305,30.31,77936.41,47.1,0.22645,0.00022,13.81209]
[1778981892325,30.31,77936.41,47.1,0.22645,0.00022,13.81209]
[1778981892334,30.31,77936.41,47.1,0.22645,0.00022,13.81209]
[1778981892563,30.31,77936.21,47.1,0.22641,0.00022,13.81076]
[1778981893473,30.31,77926.32,47.1,0.22428,0.00022,13.73529]
[1778981898894,30.32,77923.16,47.1,0.22363,0.00021,13.71212]
[1778981904210,30.32,77923.29,47.1,0.22371,0.00021,13.71497]
[1778981910220,30.33,77923.34,47.1,0.22375,0.00021,13.71637]
[1778981915288,30.33,77923.38,47.1,0.22375,0.00021,13.71243]
[1778981920871,30.34,77922.28,47.1,0.22354,0.00021,13.70498]
[1778981923908,30.34,77922.88,47.1,0.2237,0.00021,13.71055]
[1778981924626,30.34,77929.72,47.1,0.22518,0.00022,13.76312]
[1778981932407,30.35,77932.26,47.1,0.22577,0.00022,13.784]
[1778981935601,30.35,77923.82,47.1,0.22397,0.00021,13.7201]
[1778981940627,30.35,77922.03,47.1,0.22361,0.00021,13.70751]
[1778981946515,30.36,77922.77,47.1,0.22383,0.00021,13.7151]
[1778981951550,30.37,77922.48,47.1,0.2238,0.00021,13.71417]
[1778981956585,30.37,77923.02,47.1,0.22395,0.00021,13.71955]
[1778981961620,30.38,77924.72,47.1,0.22435,0.00021,13.73373]
[1778981966655,30.38,77924.96,47.1,0.22444,0.00021,13.73668]
[1778981971690,30.38,77925.26,47.1,0.22447,0.00021,13.7341]
[1778981978739,30.39,77930.99,47.1,0.22575,0.00022,13.7793]
[1778981984781,30.39,77931.03,47.1,0.22579,0.00022,13.78066]
[1778981995372,30.4,77932.31,47.1,0.22608,0.00022,13.79093]
[1778982000523,30.4,77938.09,47.1,0.22737,0.00022,13.83649]
[1778982001487,30.4,77938.09,47.1,0.22738,0.00022,13.83674]
[1778982001619,30.4,77938.09,47.1,0.22738,0.00022,13.83674]
[1778982002417,30.4,77936.47,47.1,0.22703,0.00022,13.82455]
[1778982002594,30.4,77936.47,47.1,0.22703,0.00022,13.82455]
[1778982002635,30.4,77907.43,47.1,0.2208,0.00021,13.6026]
[1778982002936,30.4,77889.26,47.1,0.21695,0.00021,13.46255]
[1778982004818,30.4,77889.26,47.1,0.21695,0.00021,13.46255]
[1778982004854,30.4,77888.81,47.1,0.21687,0.00021,13.45945]
[1778982005308,30.4,77888.81,47.1,0.21687,0.00021,13.45945]
[1778982005882,30.4,77888.81,47.1,0.21687,0.00021,13.45945]
[1778982007758,30.41,77895.75,47.1,0.21835,0.00021,13.51358]
[1778982009105,30.41,77896.52,47.1,0.21852,0.00021,13.51973]
[1778982010004,30.41,77896.52,47.1,0.21853,0.00021,13.52013]
[1778982010417,30.41,77896.52,47.1,0.21853,0.00021,13.52013]
[1778982013085,30.41,77900.48,47.1,0.21938,0.00021,13.55104]
[1778982015671,30.41,77895.39,47.1,0.21831,0.00021,13.51216]
[1778982015773,30.41,77895.57,47.1,0.21836,0.00021,13.51398]
[1778982016317,30.41,77895.57,47.1,0.21836,0.00021,13.51398]
[1778982017911,30.41,77881.59,47.1,0.21543,0.00021,13.40634]
[1778982019845,30.42,77879.0,47.1,0.21489,0.00021,13.38661]
[1778982020990,30.42,77875.55,47.1,0.21419,0.00021,13.36059]
[1778982022070,30.42,77862.71,47.1,0.21154,0.00021,13.26159]
[1778982023046,30.42,77862.71,47.1,0.21154,0.00021,13.26159]
[1778982026778,30.43,77870.46,47.1,0.2132,0.00021,13.32373]
[1778982028112,30.43,77876.96,47.1,0.21458,0.00021,13.37487]
[1778982029094,30.43,77876.96,47.1,0.21458,0.00021,13.37487]
[1778982032774,30.43,77878.44,47.1,0.21486,0.00021,13.3814]
[1778982032845,30.43,77878.44,47.1,0.21486,0.00021,13.3814]
[1778982032914,30.43,77878.44,47.1,0.21486,0.00021,13.3814]
[1778982033016,30.44,77875.22,47.1,0.21419,0.00021,13.35681]
[1778982033896,30.44,77856.4,47.1,0.21028,0.00021,13.21065]
[1778982034136,30.44,77856.4,47.1,0.21028,0.00021,13.21065]
[1778982034202,30.44,77856.4,47.1,0.21028,0.00021,13.21065]
[1778982034368,30.44,77856.4,47.1,0.21028,0.00021,13.21065]
[1778982034429,30.44,77840.32,47.1,0.20698,0.00021,13.08535]
[1778982035190,30.44,77840.32,47.1,0.20698,0.00021,13.08535]
[1778982035740,30.44,77832.11,47.1,0.20531,0.0002,13.02129]
[1778982040430,30.46,77831.42,47.1,0.20533,0.0002,13.02184]
[1778982043425,30.46,77836.7,47.1,0.20645,0.0002,13.06481]
[1778982049267,30.47,77843.2,47.1,0.20786,0.00021,13.11855]
[1778982052290,30.48,77833.08,47.1,0.20582,0.0002,13.04033]
[1778982054009,30.48,77830.33,47.1,0.20527,0.0002,13.01912]
[1778982055433,30.48,77829.59,47.1,0.20513,0.0002,13.01375]
[1778982056410,30.48,77828.74,47.1,0.20496,0.0002,13.00753]
[1778982056893,30.48,77828.74,47.1,0.20496,0.0002,13.00753]
[1778982057392,30.48,77828.32,47.1,0.20489,0.0002,13.00468]
[1778982058982,30.48,77827.8,47.1,0.2048,0.0002,13.00107]
[1778982059567,30.49,77828.22,47.1,0.2049,0.0002,13.00483]
[1778982061601,30.49,77829.4,47.1,0.20516,0.0002,13.01501]
[1778982061681,30.49,77829.64,47.1,0.20522,0.0002,13.01735]
[1778982066540,30.5,77821.31,47.1,0.20359,0.0002,12.95417]
[1778982070530,30.5,77819.27,47.1,0.20321,0.0002,12.93957]
[1778982070587,30.51,77817.93,47.1,0.20295,0.0002,12.92953]
[1778982071836,30.51,77811.38,47.1,0.20164,0.0002,12.87845]
[1778982073376,30.51,77810.08,47.1,0.2014,0.0002,12.86873]
[1778982073774,30.51,77810.08,47.1,0.2014,0.0002,12.86873]
[1778982073917,30.51,77810.08,47.1,0.2014,0.0002,12.86873]
[1778982074450,30.51,77799.0,47.1,0.1992,0.0002,12.78242]
[1778982075266,30.51,77799.0,47.1,0.1992,0.0002,12.78242]
[1778982075380,30.51,77799.0,47.1,0.1992,0.0002,12.78242]
[1778982075885,30.51,77799.0,47.1,0.1992,0.0002,12.78242]
[1778982076016,30.51,77799.0,47.1,0.1992,0.0002,12.78242]
[1778982075889,30.51,77786.05,47.1,0.19663,0.0002,12.68066]
[1778982076488,30.51,77786.05,47.1,0.19663,0.0002,12.68066]
[1778982076888,30.52,77777.16,47.1,0.19489,0.0002,12.61077]
[1778982077471,30.52,77769.92,47.1,0.19347,0.0002,12.55373]
[1778982078819,30.52,77769.92,47.1,0.19347,0.0002,12.55373]
[1778982078842,30.52,77769.92,47.1,0.19347,0.0002,12.55373]
[1778982079808,30.52,77768.76,47.1,0.19326,0.0002,12.545]
[1778982079861,30.52,77768.76,47.1,0.19326,0.0002,12.545]
[1778982080089,30.52,77768.76,47.1,0.19326,0.0002,12.545]
[1778982080126,30.52,77768.76,47.1,0.19326,0.0002,12.545]
[1778982080228,30.52,77768.76,47.1,0.19326,0.0002,12.545]
[1778982080241,30.52,77765.92,47.1,0.19271,0.0002,12.52299]
[1778982080898,30.52,77743.83,47.1,0.18843,0.00019,12.34771]
[1778982081397,30.52,77743.83,47.1,0.18843,0.00019,12.34771]
[1778982081860,30.52,77743.83,47.1,0.18843,0.00019,12.34771]
[1778982081896,30.52,77733.9,47.1,0.18653,0.00019,12.26917]
[1778982082151,30.52,77733.9,47.1,0.18653,0.00019,12.26917]
[1778982082337,30.52,77733.9,47.1,0.18653,0.00019,12.26917]
[1778982082506,30.54,77726.37,47.1,0.18524,0.00019,12.21518]
[1778982083126,30.54,77726.37,47.1,0.18524,0.00019,12.21518]
[1778982083428,30.54,77726.37,47.1,0.18524,0.00019,12.21518]
[1778982083641,30.54,77726.37,47.1,0.18524,0.00019,12.21518]
[1778982083828,30.56,77727.27,47.1,0.18558,0.00019,12.22916]
[1778982085035,30.59,77738.9,47.1,0.18802,0.00019,12.33055]
[1778982086021,30.59,77729.78,47.1,0.18629,0.00019,12.25864]
[1778982086960,30.6,77722.03,47.1,0.18483,0.00019,12.19767]
[1778982087532,30.6,77722.03,47.1,0.18483,0.00019,12.19767]
[1778982089078,30.65,77728.77,47.1,0.18654,0.00019,12.26874]
[1778982089467,30.65,77728.77,47.1,0.18654,0.00019,12.26874]
[1778982090453,30.67,77730.6,47.1,0.18708,0.00019,12.29103]
[1778982090965,30.67,77730.6,47.1,0.18708,0.00019,12.29103]
[1778982091027,30.67,77730.6,47.1,0.18708,0.00019,12.29103]
[1778982090985,30.7,77744.09,47.1,0.18988,0.00019,12.40625]
[1778982091904,30.7,77744.09,47.1,0.18988,0.00019,12.40625]
[1778982092641,30.72,77750.14,47.1,0.19115,0.00019,12.45487]
[1778982092803,30.72,77750.14,47.1,0.19115,0.00019,12.45487]
[1778982094441,30.76,77753.61,47.1,0.19216,0.00019,12.49544]
[1778982094634,30.78,77761.0,47.1,0.19377,0.0002,12.56047]
[1778982095341,30.78,77761.0,47.1,0.19377,0.0002,12.56047]
[1778982095482,30.78,77761.0,47.1,0.19377,0.0002,12.56047]
[1778982095720,30.78,77761.0,47.1,0.19377,0.0002,12.56047]
[1778982096033,30.79,77767.39,47.1,0.19503,0.0002,12.61135]
[1778982097022,30.79,77767.39,47.1,0.19503,0.0002,12.61135]
[1778982097042,30.79,77775.55,47.1,0.19665,0.0002,12.67606]
[1778982097551,30.79,77775.55,47.1,0.19665,0.0002,12.67606]
[1778982097636,30.79,77775.55,47.1,0.19665,0.0002,12.67606]
[1778982097698,30.79,77775.55,47.1,0.19665,0.0002,12.67606]
[1778982097714,30.79,77775.55,47.1,0.19665,0.0002,12.67606]
[1778982097898,30.8,77785.08,47.1,0.19866,0.0002,12.75595]
[1778982098115,30.8,77785.08,47.1,0.19866,0.0002,12.75595]
[1778982098623,30.81,77794.1,47.1,0.20047,0.0002,12.82706]
[1778982100007,30.81,77794.1,47.1,0.20047,0.0002,12.82706]
[1778982100633,30.81,77798.38,47.1,0.20134,0.0002,12.86096]
[1778982102684,30.81,77801.57,47.1,0.20199,0.0002,12.88672]
[1778982102692,30.81,77801.57,47.1,0.20199,0.0002,12.88672]
[1778982102783,30.81,77801.52,47.1,0.202,0.0002,12.88675]
[1778982103197,30.81,77801.52,47.1,0.202,0.0002,12.88675]
[1778982104742,30.81,77803.4,47.1,0.20238,0.0002,12.90176]
[1778982104794,30.81,77803.4,47.1,0.20238,0.0002,12.90176]
[1778982104817,30.81,77805.26,47.1,0.20276,0.0002,12.91658]
[1778982105118,30.81,77805.26,47.1,0.20276,0.0002,12.91658]
[1778982105324,30.81,77805.26,47.1,0.20276,0.0002,12.91658]
[1778982105459,30.81,77805.26,47.1,0.20276,0.0002,12.91658]
[1778982106814,30.82,77810.17,47.1,0.20376,0.0002,12.95529]
[1778982108047,30.83,77813.84,47.1,0.20458,0.0002,12.98703]
[1778982109065,30.83,77816.01,47.1,0.20503,0.0002,13.00416]
[1778982108909,30.83,77811.79,47.1,0.20419,0.0002,12.97167]
[1778982109194,30.83,77811.79,47.1,0.20419,0.0002,12.97167]
[1778982114835,30.83,77807.56,47.1,0.20337,0.0002,12.94021]
[1778982114895,30.84,77806.6,47.1,0.20319,0.0002,12.93305]
[1778982115548,30.84,77806.6,47.1,0.20319,0.0002,12.93305]
[1778982115879,30.84,77806.6,47.1,0.20319,0.0002,12.93305]
[1778982118085,30.84,77796.51,47.1,0.20119,0.0002,12.85498]
[1778982119769,30.84,77789.11,47.1,0.19973,0.0002,12.79795]
[1778982120166,30.84,77789.11,47.1,0.19973,0.0002,12.79795]
[1778982125811,30.84,77788.93,47.1,0.19974,0.0002,12.79827]
[1778982130848,30.85,77786.03,47.1,0.19921,0.0002,12.77705]
[1778982135884,30.85,77789.5,47.1,0.19993,0.0002,12.80557]
[1778982137818,30.86,77788.25,47.1,0.19969,0.0002,12.79606]
[1778982137819,30.86,77788.25,47.1,0.19969,0.0002,12.79606]
[1778982138382,30.86,77788.68,47.1,0.19978,0.0002,12.79968]
[1778982139473,30.86,77789.05,47.1,0.19986,0.0002,12.80285]
[1778982139865,30.86,77789.05,47.1,0.19986,0.0002,12.80285]
[1778982140582,30.86,77788.82,47.1,0.19982,0.0002,12.8013]
[1778982140605,30.86,77788.82,47.1,0.19982,0.0002,12.8013]
[1778982140695,30.86,77788.82,47.1,0.19982,0.0002,12.8013]
[1778982140725,30.86,77788.82,47.1,0.19982,0.0002,12.8013]
[1778982140786,30.86,77788.82,47.1,0.19982,0.0002,12.8013]
[1778982140941,30.86,77788.82,47.1,0.19982,0.0002,12.8013]
[1778982140979,30.86,77777.07,47.1,0.19751,0.0002,12.70976]
[1778982141926,30.86,77763.61,47.1,0.19488,0.0002,12.6046]
[1778982142162,30.86,77763.61,47.1,0.19488,0.0002,12.6046]
[1778982142166,30.86,77763.61,47.1,0.19488,0.0002,12.6046]
[1778982142560,30.86,77763.61,47.1,0.19488,0.0002,12.6046]
[1778982142584,30.86,77763.61,47.1,0.19488,0.0002,12.6046]
[1778982142961,30.86,77763.61,47.1,0.19488,0.0002,12.6046]
[1778982143892,30.86,77763.52,47.1,0.19487,0.0002,12.60429]
[1778982144339,30.86,77758.4,47.1,0.19388,0.00019,12.56461]
[1778982146907,30.87,77758.75,47.1,0.19398,0.00019,12.56842]
[1778982151997,30.88,77763.19,47.1,0.19485,0.0002,12.60011]
[1778982155432,30.88,77761.46,47.1,0.19455,0.0002,12.58791]
[1778982155865,30.88,77761.46,47.1,0.19455,0.0002,12.58791]
[1778982156025,30.88,77755.03,47.1,0.19331,0.00019,12.53793]
[1778982159244,30.88,77752.37,47.1,0.19282,0.00019,12.51804]
[1778982161938,30.89,77746.58,47.1,0.19172,0.00019,12.47327]
[1778982166722,30.89,77742.01,47.1,0.19088,0.00019,12.43909]
[1778982166734,30.89,77742.01,47.1,0.19088,0.00019,12.43909]
[1778982166858,30.89,77742.01,47.1,0.19088,0.00019,12.43909]
[1778982167102,30.89,77740.79,47.1,0.19065,0.00019,12.42986]
[1778982167954,30.89,77740.79,47.1,0.19065,0.00019,12.42986]
[1778982168012,30.89,77740.79,47.1,0.19065,0.00019,12.42986]
[1778982168109,30.9,77736.02,47.1,0.18975,0.00019,12.39287]
[1778982169116,30.9,77726.63,47.1,0.18796,0.00019,12.31941]
[1778982169402,30.9,77726.63,47.1,0.18796,0.00019,12.31941]
[1778982171349,30.9,77716.16,47.1,0.186,0.00019,12.2379]
[1778982172493,30.9,77716.33,47.1,0.18604,0.00019,12.23982]
[1778982173150,30.9,77712.15,47.1,0.18527,0.00019,12.20743]
[1778982173765,30.9,77712.15,47.1,0.18527,0.00019,12.20743]
[1778982174157,30.91,77706.88,47.1,0.18428,0.00019,12.16615]
[1778982174939,30.91,77706.88,47.1,0.18428,0.00019,12.16615]
[1778982175663,30.91,77706.88,47.1,0.18429,0.00019,12.16674]
[1778982175785,30.91,77706.88,47.1,0.18429,0.00019,12.16674]
[1778982178304,30.91,77712.83,47.1,0.18547,0.00019,12.21583]
[1778982178312,30.91,77712.83,47.1,0.18547,0.00019,12.21583]
[1778982178450,30.91,77712.83,47.1,0.18547,0.00019,12.21583]
[1778982178911,30.91,77712.83,47.1,0.18547,0.00019,12.21583]
[1778982179745,30.92,77715.21,47.1,0.18594,0.00019,12.23528]
[1778982180898,30.92,77721.36,47.1,0.18712,0.00019,12.28443]
[1778982183527,30.92,77727.49,47.1,0.18833,0.00019,12.33458]
[1778982186042,30.93,77729.67,47.1,0.18878,0.00019,12.3529]
[1778982187033,30.93,77728.36,47.1,0.18854,0.00019,12.34315]
[1778982187153,30.93,77728.36,47.1,0.18854,0.00019,12.34315]
[1778982188825,30.93,77719.18,47.1,0.18683,0.00019,12.27249]
[1778982190118,30.94,77712.13,47.1,0.18551,0.00019,12.21749]
[1778982191017,30.94,77712.13,47.1,0.18551,0.00019,12.21749]
[1778982191059,30.94,77712.13,47.1,0.18551,0.00019,12.21749]
[1778982192606,30.94,77706.95,47.1,0.18455,0.00019,12.17729]
[1778982192737,30.94,77706.95,47.1,0.18455,0.00019,12.17729]
[1778982193803,30.96,77707.13,47.1,0.18478,0.00019,12.1866]
[1778982193945,30.96,77707.13,47.1,0.18478,0.00019,12.1866]
[1778982195832,30.97,77706.94,47.1,0.18478,0.00019,12.18652]
[1778982196419,30.97,77707.87,47.1,0.18497,0.00019,12.19456]
[1778982196867,30.97,77707.87,47.1,0.18497,0.00019,12.19456]
[1778982203457,30.98,77711.07,47.1,0.18569,0.00019,12.2247]
[1778982203767,30.98,77711.07,47.1,0.18569,0.00019,12.2247]
[1778982204301,30.99,77712.04,47.1,0.18589,0.00019,12.23301]
[1778982205096,30.99,77712.04,47.1,0.18589,0.00019,12.23301]
[1778982205105,31.01,77723.57,47.1,0.18826,0.00019,12.33087]
[1778982205492,31.01,77723.57,47.1,0.18826,0.00019,12.33087]
[1778982207510,31.01,77731.45,47.1,0.18979,0.00019,12.3939]
[1778982207520,31.01,77731.45,47.1,0.18979,0.00019,12.3939]
[1778982207763,31.01,77731.45,47.1,0.18979,0.00019,12.3939]
[1778982212586,31.02,77739.93,47.1,0.19141,0.00019,12.45675]
[1778982213790,31.02,77738.72,47.1,0.19119,0.00019,12.44771]
[1778982214154,31.02,77738.94,47.1,0.19125,0.00019,12.44989]
[1778982215431,31.03,77739.0,47.1,0.19127,0.00019,12.45099]
[1778982220480,31.04,77742.7,47.1,0.19208,0.00019,12.48365]
[1778982221247,31.04,77742.7,47.1,0.19208,0.00019,12.48365]
[1778982221788,31.04,77742.7,47.1,0.19208,0.00019,12.48365]
[1778982222009,31.04,77742.7,47.1,0.19208,0.00019,12.48365]
[1778982222774,31.04,77745.81,47.1,0.19269,0.00019,12.50855]
[1778982223413,31.04,77739.75,47.1,0.19154,0.00019,12.46172]
[1778982223976,31.04,77739.75,47.1,0.19154,0.00019,12.46172]
[1778982224852,31.04,77738.81,47.1,0.19137,0.00019,12.45499]
[1778982225981,31.04,77736.97,47.1,0.19104,0.00019,12.44122]
[1778982226082,31.05,77734.41,47.1,0.19056,0.00019,12.42173]
[1778982226405,31.05,77734.41,47.1,0.19056,0.00019,12.42173]
[1778982226612,31.05,77734.41,47.1,0.19056,0.00019,12.42173]
[1778982226680,31.05,77734.41,47.1,0.19056,0.00019,12.42173]
[1778982228850,31.05,77727.69,47.1,0.18929,0.00019,12.36989]
[1778982228862,31.05,77727.69,47.1,0.18929,0.00019,12.36989]
[1778982228910,31.05,77726.56,47.1,0.18909,0.00019,12.3615]
[1778982230132,31.05,77726.56,47.1,0.18909,0.00019,12.3615]
[1778982230215,31.05,77726.5,47.1,0.18909,0.00019,12.36169]
[1778982230506,31.05,77726.5,47.1,0.18909,0.00019,12.36169]
[1778982232585,31.06,77719.67,47.1,0.18782,0.00019,12.30929]
[1778982233739,31.06,77715.8,47.1,0.1871,0.00019,12.27946]
[1778982239618,31.07,77718.44,47.1,0.18773,0.00019,12.30515]
[1778982241747,31.08,77716.06,47.1,0.18729,0.00019,12.28718]
[1778982243850,31.12,77708.58,47.1,0.1862,0.00019,12.24168]
[1778982248430,31.19,77710.28,47.1,0.18712,0.00019,12.27914]
[1778982250223,31.19,77710.03,47.1,0.18708,0.00019,12.27772]
[1778982255557,31.21,77717.44,47.1,0.18857,0.00019,12.33892]
[1778982255950,31.21,77717.44,47.1,0.18857,0.00019,12.33892]
[1778982256040,31.21,77718.65,47.1,0.18881,0.00019,12.34887]
[1778982257890,31.21,77723.1,47.1,0.18967,0.00019,12.3842]
[1778982261378,31.22,77726.32,47.1,0.19034,0.00019,12.41185]
[1778982261431,31.22,77726.32,47.1,0.19034,0.00019,12.41185]
[1778982263406,31.22,77727.57,47.1,0.19062,0.00019,12.42287]
[1778982263408,31.22,77727.57,47.1,0.19062,0.00019,12.42287]
[1778982266913,31.23,77728.09,47.1,0.19076,0.00019,12.42881]
[1778982266936,31.23,77728.09,47.1,0.19076,0.00019,12.42881]
[1778982267051,31.23,77728.09,47.1,0.19076,0.00019,12.42881]
[1778982267068,31.23,77728.09,47.1,0.19076,0.00019,12.42881]
[1778982267679,31.23,77728.16,47.1,0.19079,0.00019,12.42999]
[1778982267915,31.23,77728.16,47.1,0.19079,0.00019,12.42999]
[1778982268010,31.23,77738.65,47.1,0.19281,0.00019,12.51217]
[1778982268801,31.23,77738.65,47.1,0.19281,0.00019,12.51217]
[1778982270582,31.23,77740.81,47.1,0.19324,0.00019,12.52959]
[1778982270839,31.23,77740.81,47.1,0.19324,0.00019,12.52959]
[1778982270857,31.23,77744.41,47.1,0.19394,0.00019,12.55782]
[1778982273373,31.24,77749.05,47.1,0.19479,0.00019,12.58857]
[1778982277679,31.24,77750.18,47.1,0.19505,0.00019,12.59887]
[1778982280601,31.25,77755.53,47.1,0.19611,0.00019,12.64137]
[1778982285944,31.25,77752.94,47.1,0.19566,0.00019,12.62328]
[1778982287708,31.25,77753.06,47.1,0.19569,0.00019,12.62454]
[1778982292993,31.26,77753.69,47.1,0.19586,0.00019,12.63135]
[1778982297021,31.26,77761.0,47.1,0.19731,0.00019,12.68902]
[1778982297886,31.26,77761.0,47.1,0.19731,0.00019,12.68902]
[1778982302190,31.27,77762.86,47.1,0.1977,0.00019,12.70428]
[1778982302273,31.27,77762.86,47.1,0.1977,0.00019,12.70428]
[1778982302301,31.27,77762.86,47.1,0.1977,0.00019,12.70428]
[1778982302385,31.27,77762.92,47.1,0.19771,0.00019,12.70496]
[1778982302454,31.27,77762.92,47.1,0.19771,0.00019,12.70496]
[1778982302569,31.27,77762.92,47.1,0.19771,0.00019,12.70496]
[1778982302891,31.27,77762.92,47.1,0.19771,0.00019,12.70496]
[1778982302909,31.27,77762.92,47.1,0.19771,0.00019,12.70496]
[1778982302927,31.27,77762.92,47.1,0.19771,0.00019,12.70496]
[1778982303017,31.27,77762.92,47.1,0.19771,0.00019,12.70496]
[1778982303122,31.27,77743.33,47.1,0.19393,0.00019,12.55365]
[1778982304070,31.27,77728.24,47.1,0.19104,0.00019,12.43666]
[1778982306905,31.27,77728.51,47.1,0.19111,0.00019,12.43929]
[1778982308098,31.27,77738.84,47.1,0.1931,0.00019,12.52006]
[1778982309817,31.27,77739.56,47.1,0.19324,0.00019,12.52587]
[1778982313574,31.27,77740.81,47.1,0.19349,0.00019,12.53603]
[1778982313588,31.27,77740.81,47.1,0.19349,0.00019,12.53603]
[1778982313743,31.27,77740.81,47.1,0.19349,0.00019,12.53603]
[1778982313746,31.27,77740.81,47.1,0.19349,0.00019,12.53603]
[1778982313784,31.27,77740.81,47.1,0.19349,0.00019,12.53603]
[1778982315147,31.28,77725.37,47.1,0.19057,0.00019,12.41727]
[1778982316349,31.28,77725.47,47.1,0.1906,0.00019,12.41851]
[1778982318528,31.28,77725.41,47.1,0.19061,0.00019,12.41879]
[1778982318577,31.28,77725.41,47.1,0.19061,0.00019,12.41879]
[1778982318923,31.28,77725.41,47.1,0.19061,0.00019,12.41879]
[1778982319175,31.28,77732.32,47.1,0.19193,0.00019,12.47274]
[1778982319469,31.28,77732.32,47.1,0.19193,0.00019,12.47274]
[1778982319471,31.28,77732.32,47.1,0.19193,0.00019,12.47274]
[1778982319966,31.28,77732.32,47.1,0.19193,0.00019,12.47274]
[1778982320182,31.28,77734.54,47.1,0.19237,0.00019,12.49045]
[1778982324685,31.29,77738.13,47.1,0.19309,0.00019,12.51947]
[1778982326976,31.29,77740.97,47.1,0.19364,0.00019,12.54201]
[1778982327231,31.29,77741.5,47.1,0.19375,0.00019,12.54635]
[1778982328210,31.29,77741.5,47.1,0.19375,0.00019,12.54635]
[1778982328210,31.29,77741.5,47.1,0.19375,0.00019,12.54635]
[1778982328291,31.29,77741.5,47.1,0.19375,0.00019,12.54635]
[1778982328808,31.29,77743.48,47.1,0.19414,0.00019,12.5621]
[1778982329807,31.29,77747.32,47.1,0.19489,0.00019,12.59223]
[1778982330958,31.29,77749.8,47.1,0.19538,0.00019,12.6118]
[1778982332917,31.3,77752.77,47.1,0.19591,0.00019,12.62934]
[1778982336803,31.3,77754.05,47.1,0.19618,0.00019,12.64044]
[1778982336931,31.3,77754.05,47.1,0.19618,0.00019,12.64044]
[1778982337768,31.3,77754.16,47.1,0.19621,0.00019,12.64159]
[1778982341518,31.31,77754.83,47.1,0.19637,0.00019,12.64789]
[1778982341985,31.31,77754.83,47.1,0.19637,0.00019,12.64789]
[1778982347705,31.31,77760.57,47.1,0.19752,0.00019,12.69371]
[1778982349490,31.31,77762.4,47.1,0.19789,0.00019,12.70826]
[1778982355432,31.32,77763.2,47.1,0.19808,0.00019,12.71577]
[1778982360761,31.32,77766.6,47.1,0.19876,0.00019,12.74263]
[1778982362202,31.32,77766.75,47.1,0.1988,0.00019,12.74394]
[1778982363194,31.32,77768.69,47.1,0.19918,0.0002,12.75903]
[1778982363369,31.32,77768.69,47.1,0.19918,0.0002,12.75903]
[1778982363372,31.32,77771.31,47.1,0.19969,0.0002,12.77931]
[1778982364496,31.32,77782.48,47.1,0.20189,0.0002,12.86529]
[1778982368253,31.32,77785.16,47.1,0.20242,0.0002,12.88587]
[1778982368262,31.32,77785.16,47.1,0.20242,0.0002,12.88587]
[1778982368324,31.32,77785.16,47.1,0.20242,0.0002,12.88587]
[1778982368299,31.32,77783.44,47.1,0.20208,0.0002,12.87268]
[1778982370726,31.32,77787.76,47.1,0.20293,0.0002,12.90597]
[1778982370827,31.32,77789.52,47.1,0.20328,0.0002,12.91959]
[1778982371786,31.32,77789.52,47.1,0.20328,0.0002,12.91959]
[1778982371888,31.32,77790.1,47.1,0.2034,0.0002,12.92399]
[1778982376087,31.32,77791.04,47.1,0.20359,0.0002,12.93153]
[1778982376155,31.32,77790.51,47.1,0.20349,0.0002,12.92759]
[1778982378465,31.32,77789.84,47.1,0.20336,0.0002,12.92265]
[1778982378596,31.32,77789.26,47.1,0.20325,0.0002,12.91831]
[1778982382918,31.32,77786.05,47.1,0.20261,0.0002,12.89355]
[1778982388460,31.32,77780.43,47.1,0.20151,0.0002,12.85034]
[1778982388975,31.32,77780.43,47.1,0.20151,0.0002,12.85034]
[1778982392324,31.32,77770.97,47.1,0.19966,0.0002,12.77787]
[1778982393076,31.32,77770.77,47.1,0.19955,0.0002,12.77036]
[1778982394216,31.32,77770.59,47.1,0.19952,0.0002,12.76909]
[1778982395246,31.33,77771.1,47.1,0.19962,0.0002,12.77313]
[1778982396651,31.33,77778.94,47.1,0.20117,0.0002,12.83356]
[1778982398542,31.33,77781.18,47.1,0.20161,0.0002,12.85081]
[1778982398549,31.33,77781.18,47.1,0.20161,0.0002,12.85081]
[1778982398551,31.33,77781.18,47.1,0.20161,0.0002,12.85081]
[1778982403938,31.33,77781.61,47.1,0.20169,0.0002,12.85417]
[1778982409813,31.33,77781.16,47.1,0.20161,0.0002,12.85074]
[1778982414839,31.33,77779.88,47.1,0.20135,0.0002,12.84089]
[1778982419883,31.33,77779.92,47.1,0.20136,0.0002,12.84114]
[1778982422317,31.33,77779.92,47.1,0.20136,0.0002,12.84113]
[1778982422905,31.33,77790.88,47.1,0.20352,0.0002,12.92504]
[1778982428946,31.32,77790.6,47.1,0.20344,0.0002,12.9222]
[1778982433981,31.32,77790.84,47.1,0.20347,0.0002,12.92344]
[1778982438565,31.32,77790.9,47.1,0.20347,0.0002,12.92342]
[1778982439018,31.32,77796.6,47.1,0.2046,0.0002,12.9669]
[1778982440735,31.32,77798.57,47.1,0.20499,0.0002,12.98196]
[1778982440793,31.32,77798.57,47.1,0.20499,0.0002,12.98196]
[1778982440836,31.32,77798.57,47.1,0.20499,0.0002,12.98196]
[1778982440873,31.32,77798.57,47.1,0.20499,0.0002,12.98196]
[1778982440894,31.32,77798.57,47.1,0.20499,0.0002,12.98196]
[1778982440896,31.32,77798.57,47.1,0.20499,0.0002,12.98194]
[1778982441520,31.32,77798.57,47.1,0.20499,0.0002,12.98194]
[1778982444230,31.32,77802.32,47.1,0.20574,0.0002,13.01089]
[1778982447173,31.32,77807.9,47.1,0.20687,0.0002,13.05386]
[1778982447353,31.32,77807.9,47.1,0.20687,0.0002,13.05386]
[1778982447439,31.32,77814.35,47.1,0.20816,0.0002,13.10309]
[1778982447777,31.32,77814.35,47.1,0.20816,0.0002,13.10309]
[1778982447803,31.32,77814.35,47.1,0.20816,0.0002,13.10309]
[1778982448081,31.32,77821.61,47.1,0.20962,0.0002,13.15832]
[1778982448687,31.32,77821.61,47.1,0.20962,0.0002,13.15832]
[1778982449466,31.32,77821.61,47.1,0.20962,0.0002,13.15832]
[1778982449554,31.32,77827.58,47.1,0.21082,0.0002,13.20361]
[1778982449606,31.32,77827.58,47.1,0.21082,0.0002,13.20361]
[1778982449635,31.32,77827.58,47.1,0.21082,0.0002,13.20361]
[1778982449901,31.32,77827.58,47.1,0.21082,0.0002,13.20361]
[1778982450110,31.32,77827.58,47.1,0.21082,0.0002,13.20361]
[1778982455639,31.32,77832.28,47.1,0.21169,0.0002,13.23263]
[1778982459391,31.32,77830.73,47.1,0.21137,0.0002,13.22064]
[1778982460397,31.32,77830.95,47.1,0.21141,0.0002,13.22222]
[1778982461062,31.32,77835.92,47.1,0.21241,0.0002,13.25976]
[1778982465836,31.32,77840.2,47.1,0.21327,0.0002,13.2917]
[1778982465894,31.32,77840.2,47.1,0.21327,0.0002,13.2917]
[1778982466080,31.32,77840.2,47.1,0.21327,0.0002,13.2917]
[1778982466205,31.32,77840.2,47.1,0.21327,0.0002,13.2917]
[1778982466383,31.32,77840.2,47.1,0.21327,0.0002,13.2917]
[1778982466398,31.32,77840.2,47.1,0.21327,0.0002,13.2917]
[1778982466388,31.32,77840.96,47.1,0.21341,0.0002,13.29698]
[1778982466694,31.32,77840.96,47.1,0.21341,0.0002,13.29698]
[1778982466893,31.32,77840.96,47.1,0.21341,0.0002,13.29698]
[1778982466963,31.32,77840.96,47.1,0.21341,0.0002,13.29698]
[1778982467214,31.32,77845.46,47.1,0.21432,0.0002,13.33079]
[1778982467595,31.32,77845.46,47.1,0.21432,0.0002,13.33079]
[1778982472525,31.31,77839.78,47.1,0.21315,0.0002,13.28709]
[1778982474943,31.31,77839.78,47.1,0.21314,0.0002,13.28695]
[1778982480307,31.31,77836.28,47.1,0.21241,0.0002,13.25962]
[1778982480626,31.31,77836.28,47.1,0.21241,0.0002,13.25962]
[1778982481424,31.31,77836.28,47.1,0.21241,0.0002,13.25962]
[1778982485491,31.31,77835.97,47.1,0.21233,0.0002,13.2568]
[1778982491671,31.3,77836.56,47.1,0.21243,0.0002,13.26055]
[1778982492600,31.3,77837.05,47.1,0.21253,0.0002,13.26416]
[1778982493828,31.3,77837.02,47.1,0.21252,0.0002,13.26382]
[1778982494611,31.3,77837.13,47.1,0.21254,0.0002,13.26455]
[1778982500447,31.3,77840.28,47.1,0.21316,0.0002,13.28769]
[1778982500694,31.3,77840.28,47.1,0.21316,0.0002,13.28769]
[1778982500726,31.3,77840.28,47.1,0.21316,0.0002,13.28769]
[1778982500731,31.3,77840.28,47.1,0.21316,0.0002,13.28769]
[1778982501258,31.3,77840.28,47.1,0.21316,0.0002,13.28769]
[1778982501704,31.3,77842.47,47.1,0.2136,0.0002,13.30412]
[1778982502297,31.3,77842.47,47.1,0.2136,0.0002,13.30412]
[1778982503609,31.3,77845.57,47.1,0.21423,0.0002,13.32725]
[1778982503670,31.3,77845.57,47.1,0.21423,0.0002,13.32725]
[1778982503874,31.3,77845.57,47.1,0.21423,0.0002,13.32725]
[1778982503908,31.3,77845.57,47.1,0.21423,0.0002,13.32725]
[1778982504008,31.3,77845.57,47.1,0.21423,0.0002,13.32725]
[1778982504475,31.3,77822.59,47.1,0.20957,0.0002,13.15303]
[1778982504696,31.3,77822.59,47.1,0.20957,0.0002,13.15303]
[1778982504780,31.3,77822.59,47.1,0.20957,0.0002,13.15303]
[1778982505482,31.3,77814.39,47.1,0.20792,0.0002,13.09046]
[1778982505594,31.3,77814.39,47.1,0.20792,0.0002,13.09046]
[1778982506372,31.3,77814.39,47.1,0.20792,0.0002,13.09046]
[1778982508172,31.3,77815.02,47.1,0.20804,0.0002,13.09502]
[1778982508380,31.3,77815.02,47.1,0.20804,0.0002,13.09502]
[1778982508480,31.3,77815.02,47.1,0.20804,0.0002,13.09502]
[1778982508596,31.3,77811.74,47.1,0.20738,0.0002,13.06994]
[1778982509520,31.3,77811.74,47.1,0.20738,0.0002,13.06994]
[1778982509510,31.3,77804.15,47.1,0.20585,0.0002,13.0118]
[1778982509611,31.3,77804.15,47.1,0.20585,0.0002,13.0118]
[1778982509975,31.3,77804.15,47.1,0.20585,0.0002,13.0118]
[1778982510389,31.3,77804.15,47.1,0.20585,0.0002,13.0118]
[1778982510446,31.3,77804.15,47.1,0.20585,0.0002,13.0118]
[1778982510492,31.3,77804.15,47.1,0.20585,0.0002,13.0118]
[1778982510518,31.3,77807.19,47.1,0.20646,0.0002,13.03481]
[1778982510569,31.3,77807.19,47.1,0.20646,0.0002,13.03481]
[1778982510594,31.3,77807.19,47.1,0.20646,0.0002,13.03481]
[1778982510720,31.3,77807.19,47.1,0.20646,0.0002,13.03481]
[1778982512599,31.3,77814.45,47.1,0.20785,0.0002,13.08439]
[1778982514120,31.3,77815.88,47.1,0.20814,0.0002,13.09541]
[1778982515077,31.3,77815.88,47.1,0.20814,0.0002,13.09554]
[1778982515412,31.3,77815.01,47.1,0.20797,0.0002,13.08904]
[1778982515695,31.3,77815.01,47.1,0.20797,0.0002,13.08904]
[1778982520791,31.3,77812.27,47.1,0.20742,0.0002,13.06805]
[1778982520922,31.3,77812.27,47.1,0.20742,0.0002,13.06805]
[1778982521001,31.3,77812.55,47.1,0.20748,0.0002,13.07017]
[1778982521891,31.3,77812.55,47.1,0.20748,0.0002,13.07017]
[1778982522343,31.3,77803.71,47.1,0.20571,0.0002,13.00269]
[1778982523000,31.3,77803.71,47.1,0.20571,0.0002,13.00269]
[1778982524149,31.3,77798.81,47.1,0.20473,0.0002,12.96514]
[1778982524284,31.3,77798.81,47.1,0.20473,0.0002,12.96514]
[1778982529654,31.3,77797.92,47.1,0.20455,0.0002,12.95804]
[1778982534691,31.3,77798.23,47.1,0.2046,0.0002,12.96024]
[1778982537079,31.29,77805.48,47.1,0.20604,0.0002,13.01553]
[1778982537696,31.29,77805.48,47.1,0.20604,0.0002,13.01553]
[1778982538557,31.29,77805.48,47.1,0.20604,0.0002,13.01553]
[1778982541294,31.29,77803.21,47.1,0.20558,0.0002,12.99793]
[1778982544134,31.29,77799.48,47.1,0.20484,0.0002,12.96925]
[1778982545411,31.29,77799.48,47.1,0.20484,0.0002,12.96921]
[1778982545565,31.29,77799.48,47.1,0.20484,0.0002,12.96921]
[1778982545500,31.29,77790.2,47.1,0.203,0.0002,12.89811]
[1778982545612,31.29,77790.2,47.1,0.203,0.0002,12.89811]
[1778982545766,31.29,77790.2,47.1,0.203,0.0002,12.89811]
[1778982546561,31.29,77790.2,47.1,0.203,0.0002,12.89811]
[1778982547433,31.29,77784.41,47.1,0.20186,0.0002,12.85374]
[1778982550748,31.29,77773.46,47.1,0.19972,0.0002,12.77011]
[1778982555008,31.3,77773.22,47.1,0.19969,0.0002,12.76907]
[1778982556249,31.3,77774.2,47.1,0.19989,0.0002,12.77681]
[1778982562362,31.3,77772.78,47.1,0.19964,0.0002,12.76711]
[1778982568930,31.31,77771.74,47.1,0.19948,0.0002,12.76079]
[1778982571098,31.31,77771.74,47.1,0.19949,0.0002,12.761]
[1778982576102,31.31,77772.32,47.1,0.19956,0.0002,12.76043]
[1778982577284,31.31,77772.56,47.1,0.19962,0.0002,12.76249]
[1778982577426,31.31,77772.56,47.1,0.19962,0.0002,12.76249]
[1778982577993,31.31,77780.6,47.1,0.2012,0.0002,12.8247]
[1778982580518,31.31,77782.04,47.1,0.20149,0.0002,12.83589]
[1778982580551,31.32,77782.77,47.1,0.20164,0.0002,12.84161]
[1778982580920,31.32,77782.77,47.1,0.20164,0.0002,12.84161]
[1778982581173,31.32,77781.58,47.1,0.20141,0.0002,12.83263]
[1778982587056,31.32,77775.25,47.1,0.20019,0.0002,12.78492]
[1778982591077,31.32,77775.27,47.1,0.2002,0.0002,12.78551]
[1778982597577,31.32,77776.66,47.1,0.2005,0.0002,12.79697]
[1778982609562,31.33,77776.28,47.1,0.20045,0.0002,12.79494]
[1778982612401,31.33,77776.25,47.4,0.20045,0.0002,12.79524]
[1778982613495,31.33,77776.28,47.4,0.20046,0.0002,12.79554]
[1778982615208,31.33,77776.45,47.4,0.2005,0.0002,12.797]
[1778982615492,31.33,77776.45,47.4,0.2005,0.0002,12.797]
[1778982615593,31.33,77776.24,47.4,0.20046,0.0002,12.79546]
[1778982621294,31.33,77776.65,47.4,0.20056,0.0002,12.79941]
[1778982625856,31.33,77781.69,47.4,0.20156,0.0002,12.83858]
[1778982628653,31.33,77787.27,47.4,0.20266,0.0002,12.88146]
[1778982630108,31.33,77791.11,47.4,0.20342,0.0002,12.91092]
[1778982630654,31.33,77791.11,47.4,0.20342,0.0002,12.91092]
[1778982632445,31.33,77792.74,47.4,0.20368,0.0002,12.91741]
[1778982632591,31.33,77792.74,47.4,0.20368,0.0002,12.91741]
[1778982633378,31.33,77802.24,47.4,0.20557,0.0002,12.99008]
[1778982638413,31.33,77807.22,47.4,0.20656,0.0002,13.02807]
[1778982638684,31.33,77807.22,47.4,0.20656,0.0002,13.02807]
[1778982643412,31.33,77807.27,47.4,0.20657,0.0002,13.02839]
[1778982643635,31.33,77807.27,47.4,0.20657,0.0002,13.02839]
[1778982643649,31.33,77807.27,47.4,0.20657,0.0002,13.02839]
[1778982643680,31.33,77807.27,47.4,0.20657,0.0002,13.02839]
[1778982643681,31.33,77807.32,47.4,0.20658,0.0002,13.02874]
[1778982643837,31.33,77807.32,47.4,0.20658,0.0002,13.02874]
[1778982644193,31.33,77807.32,47.4,0.20658,0.0002,13.02874]
[1778982644677,31.33,77816.61,47.4,0.20844,0.0002,13.09946]
[1778982646553,31.33,77820.65,47.4,0.20926,0.0002,13.13031]
[1778982652515,31.34,77826.31,47.4,0.21041,0.0002,13.17392]
[1778982653602,31.34,77826.31,47.4,0.21041,0.0002,13.17392]
[1778982655072,31.34,77821.18,47.4,0.20938,0.0002,13.13516]
[1778982659823,31.34,77827.94,47.4,0.21076,0.0002,13.18686]
[1778982662805,31.34,77827.78,47.4,0.21073,0.0002,13.18584]
[1778982663592,31.34,77827.77,47.4,0.21073,0.0002,13.18584]
[1778982667367,31.34,77827.45,47.4,0.21067,0.0002,13.1834]
[1778982667372,31.34,77827.45,47.4,0.21067,0.0002,13.1834]
[1778982671648,31.34,77819.22,47.4,0.20901,0.0002,13.12098]
[1778982676683,31.34,77818.25,47.4,0.20882,0.0002,13.11398]
[1778982679258,31.34,77819.32,47.4,0.20904,0.0002,13.12226]
[1778982679263,31.34,77819.32,47.4,0.20904,0.0002,13.12226]
[1778982679265,31.34,77819.32,47.4,0.20904,0.0002,13.12226]
[1778982683378,31.34,77819.5,47.4,0.20908,0.0002,13.12381]
[1778982685074,31.34,77819.47,47.4,0.20908,0.0002,13.12369]
[1778982687405,31.34,77819.75,47.4,0.20914,0.0002,13.12592]
[1778982692435,31.34,77820.85,47.4,0.20937,0.0002,13.13442]
[1778982696155,31.35,77819.52,47.4,0.20904,0.0002,13.11856]
[1778982696201,31.35,77819.52,47.4,0.20904,0.0002,13.11856]
[1778982696263,31.35,77819.52,47.4,0.20904,0.0002,13.11861]
[1778982696893,31.35,77819.52,47.4,0.20904,0.0002,13.11861]
[1778982699926,31.34,77812.76,47.4,0.20768,0.0002,13.06697]
[1778982699966,31.34,77812.76,47.4,0.20768,0.0002,13.06697]
[1778982700281,31.34,77811.68,47.4,0.20746,0.0002,13.05869]
[1778982705888,31.34,77805.87,47.4,0.20627,0.0002,13.01334]
[1778982708192,31.34,77805.87,47.4,0.20627,0.0002,13.01318]
[1778982714269,31.34,77805.37,47.4,0.20615,0.0002,13.00862]
[1778982719987,31.33,77800.31,47.4,0.20511,0.0002,12.96903]
[1778982720897,31.33,77800.31,47.4,0.20511,0.0002,12.96903]
[1778982727556,31.33,77800.42,47.4,0.20512,0.0002,12.96934]
[1778982733078,31.33,77804.21,47.4,0.20586,0.0002,12.99754]
[1778982733894,31.33,77804.21,47.4,0.20586,0.0002,12.99754]
[1778982738804,31.33,77802.16,47.4,0.20543,0.0002,12.98137]
[1778982738971,31.33,77802.16,47.4,0.20543,0.0002,12.98137]
[1778982739106,31.33,77802.16,47.4,0.20543,0.0002,12.98137]
[1778982739120,31.33,77800.16,47.4,0.20503,0.0002,12.966]
[1778982739906,31.33,77800.16,47.4,0.20503,0.0002,12.966]
[1778982742258,31.33,77796.96,47.4,0.2044,0.0002,12.94164]
[1778982742553,31.33,77796.8,47.4,0.20437,0.0002,12.94043]
[1778982742792,31.33,77796.8,47.4,0.20437,0.0002,12.94043]
[1778982748185,31.33,77789.41,47.4,0.20291,0.0002,12.88382]
[1778982753220,31.33,77786.5,47.4,0.20227,0.0002,12.85556]
[1778982758255,31.33,77786.37,47.4,0.20225,0.0002,12.85473]
[1778982763290,31.33,77785.29,47.4,0.20204,0.0002,12.84657]
[1778982768325,31.33,77785.91,47.4,0.20216,0.0002,12.85147]
[1778982773362,31.33,77791.85,47.4,0.20334,0.0002,12.89707]
[1778982778397,31.33,77792.39,47.4,0.20344,0.0002,12.90104]
[1778982783432,31.33,77795.15,47.4,0.20398,0.0002,12.92196]
[1778982788561,31.33,77795.92,47.4,0.20413,0.0002,12.92772]
[1778982789078,31.33,77795.92,47.4,0.20413,0.0002,12.9275]
[1778982789474,31.33,77798.68,47.4,0.20467,0.0002,12.94852]
[1778982794509,31.33,77800.95,47.4,0.20513,0.0002,12.96619]
[1778982798631,31.33,77801.01,47.4,0.20515,0.0002,12.96671]
[1778982798681,31.33,77801.01,47.4,0.20515,0.0002,12.96671]
[1778982798730,31.33,77801.01,47.4,0.20515,0.0002,12.96671]
[1778982799519,31.33,77801.01,47.4,0.20515,0.0002,12.96691]
[1778982799544,31.33,77804.18,47.4,0.20578,0.0002,12.99118]
[1778982799994,31.33,77804.18,47.4,0.20578,0.0002,12.99118]
[1778982802840,31.33,77804.42,47.4,0.20582,0.0002,12.99274]
[1778982802842,31.33,77804.35,47.4,0.20581,0.0002,12.99207]
[1778982808607,31.33,77804.51,47.4,0.20582,0.0002,12.99277]
[1778982817265,31.32,77804.38,47.4,0.20572,0.0002,12.98542]
[1778982817394,31.32,77804.38,47.4,0.20572,0.0002,12.98542]
[1778982817522,31.32,77804.38,47.4,0.20572,0.0002,12.98542]
[1778982817623,31.32,77804.38,47.4,0.20572,0.0002,12.9851]
[1778982817994,31.32,77804.38,47.4,0.20572,0.0002,12.9851]
[1778982823712,31.32,77805.59,47.4,0.20594,0.0002,12.99364]
[1778982828639,31.32,77805.78,47.4,0.20597,0.0002,12.99487]
[1778982833782,31.32,77809.49,47.4,0.20669,0.0002,13.0222]
[1778982838817,31.31,77813.32,47.4,0.20743,0.0002,13.05072]
[1778982841282,31.31,77815.04,47.4,0.20777,0.0002,13.06351]
[1778982841397,31.31,77815.04,47.4,0.20777,0.0002,13.06351]
[1778982841681,31.31,77815.04,47.4,0.20777,0.0002,13.06351]
[1778982841794,31.31,77815.04,47.4,0.20777,0.0002,13.06351]
[1778982842257,31.31,77814.85,47.4,0.20773,0.0002,13.06189]
[1778982842293,31.31,77814.85,47.4,0.20773,0.0002,13.06189]
[1778982842561,31.31,77814.85,47.4,0.20773,0.0002,13.06189]
[1778982842593,31.31,77814.85,47.4,0.20773,0.0002,13.06189]
[1778982845290,31.31,77816.52,47.4,0.20805,0.0002,13.07425]
[1778982845322,31.31,77816.52,47.4,0.20805,0.0002,13.07425]
[1778982845414,31.31,77816.52,47.4,0.20804,0.0002,13.07388]
[1778982846339,31.31,77816.52,47.4,0.20804,0.0002,13.07388]
[1778982846569,31.31,77816.52,47.4,0.20804,0.0002,13.07386]
[1778982849057,31.31,77816.45,47.4,0.20802,0.0002,13.07296]
[1778982854549,31.31,77816.41,47.4,0.20799,0.0002,13.07195]
[1778982859557,31.3,77816.58,47.4,0.208,0.0002,13.07223]
[1778982865007,31.3,77816.43,47.4,0.20794,0.0002,13.07]
[1778982870040,31.3,77816.46,47.4,0.20792,0.0002,13.06947]
[1778982873184,31.3,77816.72,47.4,0.2079,0.0002,13.06509]
[1778982873450,31.3,77816.72,47.4,0.2079,0.0002,13.06509]
[1778982874449,31.29,77816.55,47.4,0.20787,0.0002,13.06366]
[1778982874854,31.29,77807.95,47.4,0.20614,0.0002,12.99804]
[1778982880631,31.29,77805.07,47.4,0.20556,0.0002,12.97578]
[1778982882234,31.29,77805.07,47.4,0.20556,0.0002,12.97573]
[1778982882409,31.29,77805.07,47.4,0.20556,0.0002,12.97573]
[1778982882415,31.29,77805.07,47.4,0.20556,0.0002,12.97573]
[1778982882430,31.29,77805.07,47.4,0.20556,0.0002,12.97573]
[1778982884746,31.29,77800.7,47.4,0.20468,0.0002,12.94215]
[1778982884748,31.29,77800.7,47.4,0.20468,0.0002,12.94215]
[1778982884842,31.29,77800.7,47.4,0.20468,0.0002,12.94215]
[1778982890854,31.29,77795.65,47.4,0.20368,0.0002,12.90352]
[1778982897235,31.29,77796.26,47.4,0.2038,0.0002,12.90819]
[1778982901655,31.29,77795.91,47.4,0.20373,0.0002,12.90548]
[1778982902136,31.29,77795.87,47.4,0.20372,0.0002,12.90516]
[1778982907833,31.29,77803.84,47.4,0.2053,0.0002,12.96584]
[1778982907993,31.29,77804.01,47.4,0.20533,0.0002,12.96705]
[1778982911869,31.29,77804.0,47.4,0.20532,0.0002,12.96672]
[1778982914099,31.29,77808.08,47.4,0.20613,0.0002,12.99762]
[1778982914746,31.29,77808.08,47.4,0.20613,0.0002,12.99762]
[1778982920737,31.29,77807.65,47.4,0.20603,0.0002,12.99368]
[1778982926438,31.29,77804.51,47.4,0.20538,0.0002,12.96901]
[1778982931825,31.28,77804.63,47.4,0.2054,0.0002,12.9696]
[1778982931827,31.28,77804.63,47.4,0.2054,0.0002,12.9696]
[1778982937516,31.28,77804.63,47.4,0.20532,0.0002,12.963]
[1778982942551,31.28,77804.66,47.4,0.20531,0.0002,12.9629]
[1778982947586,31.28,77806.11,47.4,0.20559,0.0002,12.97364]
[1778982948835,31.28,77806.11,47.4,0.20559,0.0002,12.97364]
[1778982955642,31.28,77805.01,47.4,0.20536,0.0002,12.96469]
[1778982961106,31.28,77805.11,47.4,0.20538,0.0002,12.96528]
[1778982968733,31.28,77804.75,47.4,0.20529,0.0002,12.96199]
[1778982978804,31.27,77804.88,47.4,0.2053,0.0002,12.96251]
[1778982985853,31.27,77804.96,47.4,0.20531,0.0002,12.9628]
[1778982991362,31.27,77805.08,47.4,0.20533,0.0002,12.96368]
[1778982997573,31.27,77804.9,47.4,0.20522,0.0002,12.95587]
[1778983004986,31.27,77806.88,47.4,0.2056,0.0002,12.97053]
[1778983008388,31.27,77804.6,47.4,0.20514,0.0002,12.95294]
[1778983014050,31.27,77804.74,47.4,0.20517,0.0002,12.95375]
[1778983016671,31.27,77804.52,47.4,0.20512,0.0002,12.95202]
[1778983016674,31.27,77804.52,47.4,0.20512,0.0002,12.95202]
[1778983019277,31.27,77802.11,47.4,0.20464,0.0002,12.93342]
[1778983019281,31.27,77802.11,47.4,0.20464,0.0002,12.93342]
[1778983019383,31.27,77802.11,47.4,0.20464,0.0002,12.93342]
[1778983025345,31.27,77801.67,47.4,0.20454,0.0002,12.92989]
[1778983028686,31.27,77801.74,47.4,0.20456,0.0002,12.93034]
[1778983028694,31.27,77801.74,47.4,0.20456,0.0002,12.93034]
[1778983028751,31.27,77801.74,47.4,0.20456,0.0002,12.93034]
[1778983028752,31.27,77801.74,47.4,0.20456,0.0002,12.93034]
[1778983029155,31.27,77792.38,47.4,0.20269,0.0002,12.8585]
[1778983030356,31.27,77792.38,47.4,0.20269,0.0002,12.8585]
[1778983030784,31.27,77785.95,47.4,0.20142,0.0002,12.80916]
[1778983034983,31.27,77786.09,47.4,0.20146,0.0002,12.81055]
[1778983035000,31.27,77786.09,47.4,0.20146,0.0002,12.81065]
[1778983041240,31.27,77784.95,47.4,0.20123,0.0002,12.80141]
[1778983047993,31.27,77784.94,47.4,0.20122,0.0002,12.80112]
[1778983049854,31.26,77785.01,47.4,0.20122,0.0002,12.80137]
[1778983049865,31.26,77785.01,47.4,0.20122,0.0002,12.80137]
[1778983050068,31.26,77785.01,47.4,0.20122,0.0002,12.80137]
[1778983050106,31.26,77784.92,47.4,0.2012,0.0002,12.8006]
[1778983050471,31.26,77784.92,47.4,0.2012,0.0002,12.8006]
[1778983050497,31.26,77784.92,47.4,0.2012,0.0002,12.8006]
[1778983050803,31.26,77777.64,47.4,0.19976,0.0002,12.74431]
[1778983056472,31.26,77772.73,47.4,0.19871,0.0002,12.69956]
[1778983060951,31.26,77770.71,47.4,0.19831,0.0002,12.68351]
[1778983062622,31.26,77770.82,47.4,0.19832,0.0002,12.68415]
[1778983062795,31.26,77770.82,47.4,0.19832,0.0002,12.68415]
[1778983062896,31.26,77770.95,47.4,0.19835,0.0002,12.68506]
[1778983063339,31.26,77770.95,47.4,0.19835,0.0002,12.68506]
[1778983063959,31.26,77770.95,47.4,0.19835,0.0002,12.68506]
[1778983066310,31.26,77778.53,47.4,0.19984,0.0002,12.74369]
[1778983066908,31.26,77778.53,47.4,0.19984,0.0002,12.74369]
[1778983072723,31.26,77780.86,47.4,0.2003,0.0002,12.76178]
[1778983076314,31.26,77781.35,47.4,0.2004,0.0002,12.76556]
[1778983079494,31.26,77789.4,47.4,0.20198,0.0002,12.82736]
[1778983084541,31.26,77788.21,47.4,0.20173,0.0002,12.81778]
[1778983089986,31.26,77788.07,47.4,0.2017,0.0002,12.81649]
[1778983089991,31.26,77788.07,47.4,0.2017,0.0002,12.81649]
[1778983090114,31.26,77788.07,47.4,0.2017,0.0002,12.81649]
[1778983090126,31.26,77788.07,47.4,0.2017,0.0002,12.81649]
[1778983090901,31.26,77778.29,47.4,0.19977,0.0002,12.74101]
[1778983091990,31.26,77778.29,47.4,0.19977,0.0002,12.74101]
[1778983092091,31.26,77772.97,47.4,0.19872,0.0002,12.70002]
[1778983092294,31.26,77772.97,47.4,0.19872,0.0002,12.70002]
[1778983092824,31.26,77772.97,47.4,0.19872,0.0002,12.70002]
[1778983092894,31.26,77772.97,47.4,0.19872,0.0002,12.70002]
[1778983092913,31.26,77771.19,47.4,0.19837,0.0002,12.68617]
[1778983093335,31.26,77771.19,47.4,0.19837,0.0002,12.68617]
[1778983094458,31.26,77770.07,47.4,0.19816,0.0002,12.67762]
[1778983094594,31.26,77770.07,47.4,0.19816,0.0002,12.67762]
[1778983094721,31.26,77770.07,47.4,0.19816,0.0002,12.67762]
[1778983094822,31.26,77769.75,47.4,0.1981,0.0002,12.67526]
[1778983095293,31.26,77769.75,47.4,0.1981,0.0002,12.67526]
[1778983097192,31.26,77769.27,47.4,0.198,0.0002,12.67141]
[1778983097843,31.26,77769.27,47.4,0.198,0.0002,12.67141]
[1778983097876,31.26,77769.27,47.4,0.198,0.0002,12.67141]
[1778983098782,31.26,77769.12,47.4,0.19797,0.0002,12.67018]
[1778983098856,31.26,77757.57,47.4,0.19572,0.00019,12.58085]
[1778983099275,31.26,77757.57,47.4,0.19572,0.00019,12.58085]
[1778983099411,31.26,77757.57,47.4,0.19572,0.00019,12.58085]
[1778983100660,31.26,77754.64,47.4,0.19515,0.00019,12.55822]
[1778983102235,31.26,77754.17,47.4,0.19506,0.00019,12.55474]
[1778983102745,31.26,77754.17,47.4,0.19506,0.00019,12.55474]
[1778983102747,31.26,77754.17,47.4,0.19506,0.00019,12.55474]
[1778983104774,31.26,77751.13,47.4,0.19448,0.00019,12.53137]
[1778983107712,31.26,77746.6,47.4,0.19361,0.00019,12.49664]
[1778983107769,31.26,77746.6,47.4,0.19361,0.00019,12.49664]
[1778983107771,31.26,77746.6,47.4,0.19361,0.00019,12.49664]
[1778983108589,31.26,77748.21,47.4,0.19393,0.00019,12.50928]
[1778983109161,31.26,77735.25,47.4,0.19144,0.00019,12.40884]
[1778983110661,31.26,77729.2,47.4,0.19029,0.00019,12.36208]
[1778983112817,31.26,77727.07,47.4,0.18983,0.00019,12.34004]
[1778983118980,31.27,77725.06,47.4,0.1895,0.00019,12.32641]
[1778983118991,31.27,77725.06,47.4,0.1895,0.00019,12.32641]
[1778983118993,31.27,77725.06,47.4,0.1895,0.00019,12.32641]
[1778983119343,31.27,77725.1,47.4,0.18951,0.00019,12.32705]
[1778983120308,31.27,77724.14,47.4,0.18934,0.00019,12.31991]
[1778983122145,31.27,77722.14,47.4,0.18897,0.00019,12.30468]
[1778983122160,31.27,77722.14,47.4,0.18897,0.00019,12.30468]
[1778983125402,31.28,77719.66,47.4,0.18853,0.00019,12.28682]
[1778983127334,31.28,77716.59,47.4,0.18797,0.00019,12.26368]
[1778983127341,31.28,77716.59,47.4,0.18797,0.00019,12.26368]
[1778983131832,31.28,77711.84,47.4,0.18711,0.00019,12.22834]
[1778983132369,31.29,77716.29,47.4,0.18796,0.00019,12.26345]
[1778983133756,31.29,77718.73,47.4,0.18844,0.00019,12.28285]
[1778983133895,31.29,77711.26,47.4,0.18703,0.00019,12.22504]
[1778983136676,31.29,77708.76,47.4,0.18658,0.00019,12.20645]
[1778983137614,31.29,77708.26,47.4,0.1865,0.00019,12.20302]
[1778983138479,31.29,77708.25,47.4,0.18651,0.00019,12.2034]
[1778983138640,31.29,77708.25,47.4,0.18651,0.00019,12.2034]
[1778983138930,31.3,77707.87,47.4,0.18645,0.00019,12.2009]
[1778983140697,31.3,77702.74,47.4,0.18549,0.00019,12.16115]
[1778983140944,31.3,77702.0,47.4,0.18536,0.00019,12.15568]
[1778983145955,31.3,77702.29,47.4,0.18545,0.00019,12.15943]
[1778983146278,31.3,77704.3,47.4,0.18584,0.00019,12.17545]
[1778983146883,31.3,77704.3,47.4,0.18584,0.00019,12.17545]
[1778983147821,31.3,77708.94,47.4,0.18672,0.00019,12.21195]
[1778983147884,31.3,77708.94,47.4,0.18672,0.00019,12.21195]
[1778983148942,31.31,77711.3,47.4,0.18717,0.00019,12.23075]
[1778983148946,31.31,77711.3,47.4,0.18717,0.00019,12.23075]
[1778983154035,31.31,77713.94,47.4,0.18773,0.00019,12.25353]
[1778983155962,31.31,77713.87,47.4,0.18772,0.00019,12.25332]
[1778983161084,31.32,77714.04,47.4,0.1878,0.00019,12.25667]
[1778983163995,31.32,77713.33,47.4,0.18769,0.00019,12.25179]
[1778983166484,31.32,77713.96,47.4,0.18783,0.00019,12.25765]
[1778983166790,31.32,77713.96,47.4,0.18783,0.00019,12.25765]
[1778983172017,31.33,77713.13,47.4,0.18764,0.00019,12.24661]
[1778983175917,31.33,77712.32,47.4,0.18752,0.00019,12.24155]
[1778983175929,31.33,77712.32,47.4,0.18752,0.00019,12.24155]
[1778983176005,31.33,77712.32,47.4,0.18752,0.00019,12.24155]
[1778983176055,31.33,77712.32,47.4,0.18752,0.00019,12.24155]
[1778983176832,31.33,77710.38,47.4,0.18716,0.00019,12.22677]
[1778983178165,31.34,77707.89,47.4,0.1867,0.00019,12.2076]
[1778983179847,31.34,77712.7,47.4,0.18762,0.00019,12.2457]
[1778983186027,31.34,77712.57,47.4,0.18764,0.00019,12.24625]
[1778983190318,31.35,77712.6,47.4,0.18767,0.00019,12.24767]
[1778983196336,31.35,77712.69,47.4,0.18775,0.00019,12.25096]
[1778983199674,31.36,77711.66,47.4,0.18757,0.00019,12.24351]
[1778983200312,31.36,77710.6,47.4,0.18738,0.00019,12.23556]
[1778983200317,31.36,77710.6,47.4,0.18738,0.00019,12.23556]
[1778983202271,31.36,77702.4,47.4,0.18585,0.00019,12.17241]
[1778983203989,31.36,77702.93,47.4,0.18596,0.00019,12.17691]
[1778983203998,31.36,77702.93,47.4,0.18596,0.00019,12.17691]
[1778983204014,31.36,77702.93,47.4,0.18596,0.00019,12.17691]
[1778983204051,31.36,77702.93,47.4,0.18596,0.00019,12.17691]
[1778983205618,31.36,77706.63,47.4,0.18667,0.00019,12.2063]
[1778983205856,31.36,77714.54,47.4,0.18817,0.00019,12.26811]
[1778983211443,31.37,77712.15,47.4,0.18776,0.00019,12.25099]
[1778983212324,31.37,77712.15,47.4,0.18776,0.00019,12.25099]
[1778983212561,31.37,77712.15,47.4,0.18776,0.00019,12.25099]
[1778983215891,31.37,77713.12,47.4,0.18796,0.00019,12.25936]
[1778983220508,31.37,77716.58,47.4,0.18864,0.00019,12.28748]
[1778983221585,31.38,77716.72,47.4,0.18868,0.00019,12.2888]
[1778983223599,31.38,77716.48,47.4,0.18864,0.00019,12.2874]
[1778983223996,31.38,77716.48,47.4,0.18864,0.00019,12.2874]
[1778983224149,31.38,77716.48,47.4,0.18864,0.00019,12.2874]
[1778983226840,31.38,77718.69,47.4,0.18908,0.00019,12.30524]
[1778983232591,31.38,77717.95,47.4,0.18891,0.00019,12.29488]
[1778983233804,31.38,77717.95,47.4,0.18891,0.00019,12.29488]
[1778983234899,31.38,77717.89,47.4,0.1889,0.00019,12.29464]
[1778983235501,31.39,77718.09,47.4,0.18895,0.00019,12.29642]
[1778983235967,31.39,77718.09,47.4,0.18895,0.00019,12.29642]
[1778983236872,31.39,77718.24,47.4,0.18898,0.00019,12.29781]
[1778983238409,31.39,77718.42,47.4,0.18903,0.00019,12.29967]
[1778983239078,31.39,77718.42,47.4,0.18903,0.00019,12.29967]
[1778983239601,31.39,77718.96,47.4,0.18913,0.00019,12.30408]
[1778983239919,31.39,77718.96,47.4,0.18913,0.00019,12.30408]
[1778983239941,31.39,77718.96,47.4,0.18913,0.00019,12.30408]
[1778983239966,31.39,77718.96,47.4,0.18913,0.00019,12.30408]
[1778983239995,31.39,77718.96,47.4,0.18913,0.00019,12.30408]
[1778983241224,31.39,77717.37,47.4,0.18884,0.00019,12.29198]
[1778983241068,31.39,77731.99,47.4,0.19163,0.00019,12.40546]
[1778983241757,31.39,77731.99,47.4,0.19163,0.00019,12.40546]
[1778983241856,31.39,77740.4,47.4,0.19324,0.00019,12.47057]
[1778983242548,31.39,77740.4,47.4,0.19324,0.00019,12.47057]
[1778983243672,31.39,77743.41,47.4,0.19382,0.00019,12.49385]
[1778983244886,31.39,77743.13,47.4,0.19376,0.00019,12.49168]
[1778983244989,31.39,77743.13,47.4,0.19376,0.00019,12.49168]
[1778983246145,31.39,77743.09,47.4,0.19376,0.00019,12.49136]
[1778983246244,31.39,77749.69,47.4,0.19503,0.00019,12.5423]
[1778983251095,31.39,77749.46,47.4,0.19498,0.00019,12.54041]
[1778983251901,31.39,77756.98,47.4,0.19644,0.00019,12.59847]
[1778983252455,31.39,77756.98,47.4,0.19644,0.00019,12.59847]
[1778983253019,31.39,77756.98,47.4,0.19644,0.00019,12.59847]
[1778983261033,31.39,77760.9,47.4,0.19721,0.00019,12.62881]
[1778983261299,31.39,77760.9,47.4,0.19721,0.00019,12.62881]
[1778983261796,31.39,77760.94,47.4,0.19722,0.00019,12.62928]
[1778983266831,31.39,77761.52,47.4,0.19734,0.00019,12.63409]
[1778983269580,31.39,77763.83,47.4,0.19779,0.00019,12.652]
[1778983269586,31.39,77763.83,47.4,0.19779,0.00019,12.652]
[1778983270148,31.39,77763.83,47.4,0.19779,0.00019,12.652]
[1778983270249,31.39,77766.59,47.4,0.19833,0.0002,12.67327]
[1778983270433,31.39,77766.59,47.4,0.19833,0.0002,12.67327]
[1778983271706,31.39,77769.61,47.4,0.19893,0.0002,12.69669]
[1778983274272,31.4,77770.31,47.4,0.19907,0.0002,12.70245]
[1778983279672,31.4,77773.34,47.4,0.19969,0.0002,12.72665]
[1778983279806,31.4,77773.34,47.4,0.19969,0.0002,12.72665]
[1778983279916,31.4,77773.34,47.4,0.19969,0.0002,12.72665]
[1778983281320,31.4,77774.06,47.4,0.19984,0.0002,12.73251]
[1778983285964,31.4,77780.64,47.4,0.20115,0.0002,12.78355]
[1778983289498,31.4,77782.24,47.4,0.20147,0.0002,12.79603]
[1778983289532,31.4,77782.24,47.4,0.20147,0.0002,12.79603]
[1778983289992,31.4,77790.86,47.4,0.20317,0.0002,12.862]
[1778983291821,31.4,77793.32,47.4,0.20359,0.0002,12.87468]
[1778983295507,31.4,77797.82,47.4,0.20448,0.0002,12.90881]
[1778983296037,31.4,77799.04,47.4,0.20472,0.0002,12.91803]
[1778983299151,31.4,77800.68,47.4,0.20505,0.0002,12.9307]
[1778983299251,31.4,77800.98,47.4,0.20511,0.0002,12.93306]
[1778983301029,31.4,77800.98,47.4,0.20511,0.0002,12.93306]
[1778983306145,31.4,77803.01,47.4,0.20549,0.0002,12.94776]
[1778983310173,31.4,77791.27,47.4,0.20315,0.0002,12.85776]
[1778983311554,31.4,77790.79,47.4,0.20306,0.0002,12.85408]
[1778983312536,31.4,77790.5,47.4,0.203,0.0002,12.85186]
[1778983313187,31.4,77790.5,47.4,0.203,0.0002,12.85186]
[1778983313305,31.4,77790.5,47.4,0.203,0.0002,12.85186]
[1778983313346,31.4,77790.5,47.4,0.203,0.0002,12.85186]
[1778983313358,31.4,77790.5,47.4,0.203,0.0002,12.85186]
[1778983313370,31.4,77787.96,47.4,0.2025,0.0002,12.83244]
[1778983313606,31.4,77787.96,47.4,0.2025,0.0002,12.83244]
[1778983313952,31.4,77787.96,47.4,0.2025,0.0002,12.83244]
[1778983313997,31.4,77787.96,47.4,0.2025,0.0002,12.83244]
[1778983314375,31.4,77784.32,47.4,0.20178,0.0002,12.80462]
[1778983314502,31.4,77784.32,47.4,0.20178,0.0002,12.80462]
[1778983316215,31.4,77775.83,47.4,0.20011,0.0002,12.73973]
[1778983316504,31.4,77775.83,47.4,0.20011,0.0002,12.73973]
[1778983317233,31.4,77775.83,47.4,0.20011,0.0002,12.73973]
[1778983317240,31.4,77775.83,47.4,0.20011,0.0002,12.73973]
[1778983317249,31.4,77775.83,47.4,0.20011,0.0002,12.73973]
[1778983317265,31.4,77775.83,47.4,0.20011,0.0002,12.73973]
[1778983317285,31.4,77771.84,47.4,0.19934,0.0002,12.70926]
[1778983317708,31.4,77771.84,47.4,0.19934,0.0002,12.70926]
[1778983321072,31.4,77764.23,47.4,0.19785,0.00019,12.65094]
[1778983322309,31.4,77763.42,47.4,0.1977,0.00019,12.64479]
[1778983322421,31.4,77763.62,47.4,0.19774,0.00019,12.64643]
[1778983325002,31.4,77761.67,47.4,0.19737,0.00019,12.63165]
[1778983325251,31.4,77761.67,47.4,0.19737,0.00019,12.63165]
[1778983325335,31.4,77761.67,47.4,0.19737,0.00019,12.63165]
[1778983325430,31.4,77760.54,47.4,0.19715,0.00019,12.62308]
[1778983326113,31.4,77760.54,47.4,0.19715,0.00019,12.62308]
[1778983326128,31.4,77760.54,47.4,0.19715,0.00019,12.62308]
[1778983326286,31.4,77741.02,47.4,0.19338,0.00019,12.47278]
[1778983327293,31.4,77730.97,47.4,0.19146,0.00019,12.39526]
[1778983329695,31.4,77729.3,47.4,0.19115,0.00019,12.38281]
[1778983330061,31.4,77729.3,47.4,0.19115,0.00019,12.38281]
[1778983332120,31.41,77724.09,47.4,0.19017,0.00019,12.34299]
[1778983332122,31.41,77724.09,47.4,0.19017,0.00019,12.34299]
[1778983332124,31.41,77724.09,47.4,0.19017,0.00019,12.34299]
[1778983332169,31.41,77724.09,47.4,0.19017,0.00019,12.34299]
[1778983334199,31.41,77720.47,47.4,0.1895,0.00019,12.31554]
[1778983334200,31.41,77720.47,47.4,0.1895,0.00019,12.31554]
[1778983336286,31.41,77717.85,47.4,0.18902,0.00019,12.29586]
[1778983336289,31.41,77717.85,47.4,0.18902,0.00019,12.29586]
[1778983336290,31.41,77717.85,47.4,0.18902,0.00019,12.29586]
[1778983338393,31.41,77716.36,47.4,0.18875,0.00019,12.28498]
[1778983340153,31.41,77718.42,47.4,0.18916,0.00019,12.30162]
[1778983342458,31.42,77727.77,47.4,0.19096,0.00019,12.3749]
[1778983343322,31.42,77727.77,47.4,0.19096,0.00019,12.3749]
[1778983344524,31.42,77728.85,47.4,0.19117,0.00019,12.38347]
[1778983349577,31.42,77731.32,47.4,0.19167,0.00019,12.40357]
[1778983352823,31.42,77733.91,47.4,0.19211,0.00019,12.41801]
[1778983352824,31.42,77733.91,47.4,0.19211,0.00019,12.41801]
[1778983353302,31.42,77733.91,47.4,0.19211,0.00019,12.41801]
[1778983353305,31.42,77733.91,47.4,0.19211,0.00019,12.41801]
[1778983353378,31.42,77735.05,47.4,0.19234,0.00019,12.42715]
[1778983353476,31.42,77741.54,47.4,0.19358,0.00019,12.47724]
[1778983358954,31.43,77744.72,47.4,0.19423,0.00019,12.50321]
[1778983358956,31.43,77744.72,47.4,0.19423,0.00019,12.50321]
[1778983359915,31.43,77744.33,47.4,0.19416,0.00019,12.50047]
[1778983361245,31.43,77744.02,47.4,0.19411,0.00019,12.49834]
[1778983361262,31.43,77744.02,47.4,0.19411,0.00019,12.49834]
[1778983361280,31.43,77744.02,47.4,0.19411,0.00019,12.49834]
[1778983361325,31.43,77745.11,47.4,0.19433,0.00019,12.50707]
[1778983364321,31.43,77746.4,47.4,0.1946,0.00019,12.51788]
[1778983365401,31.44,77746.41,47.4,0.19461,0.00019,12.51838]
[1778983365406,31.44,77746.41,47.4,0.19461,0.00019,12.51838]
[1778983365750,31.44,77748.99,47.4,0.19513,0.00019,12.53906]
[1778983368650,31.44,77744.19,47.4,0.19421,0.00019,12.50253]
[1778983368836,31.44,77744.19,47.4,0.19421,0.00019,12.50253]
[1778983368909,31.44,77744.92,47.4,0.19436,0.00019,12.5084]
[1778983378334,31.44,77744.66,47.4,0.19433,0.00019,12.50728]
[1778983383686,31.45,77742.91,47.4,0.19406,0.00019,12.49627]
[1778983385700,31.45,77749.44,47.4,0.19533,0.00019,12.54697]
[1778983388020,31.45,77750.38,47.4,0.19551,0.00019,12.55437]
[1778983391017,31.46,77754.53,47.4,0.19633,0.00019,12.58674]
[1778983391252,31.46,77754.53,47.4,0.19633,0.00019,12.58674]
[1778983392745,31.46,77755.36,47.4,0.19649,0.00019,12.59324]
[1778983397784,31.46,77756.11,47.4,0.19664,0.00019,12.59892]
[1778983402819,31.46,77757.84,47.4,0.19697,0.00019,12.61219]
[1778983407854,31.46,77758.73,47.4,0.19714,0.00019,12.61906]
[1778983412889,31.46,77761.11,47.4,0.19754,0.00019,12.63132]
[1778983417924,31.46,77761.08,47.4,0.19754,0.00019,12.63114]
[1778983422959,31.46,77761.34,47.4,0.19759,0.00019,12.63315]
[1778983427994,31.46,77762.85,47.4,0.19788,0.00019,12.64472]
[1778983433030,31.46,77762.24,47.4,0.19776,0.00019,12.64]
[1778983440078,31.46,77762.55,47.4,0.19782,0.00019,12.64246]
[1778983445113,31.46,77763.33,47.4,0.19798,0.00019,12.64858]
[1778983450148,31.46,77768.55,47.4,0.199,0.0002,12.68876]
[1778983450594,31.46,77768.55,47.4,0.199,0.0002,12.68876]
[1778983456190,31.46,77770.33,47.4,0.19934,0.0002,12.70223]
[1778983460009,31.46,77774.87,47.4,0.20023,0.0002,12.73682]
[1778983460573,31.46,77776.66,47.4,0.20058,0.0002,12.75042]
[1778983460993,31.46,77776.66,47.4,0.20058,0.0002,12.75042]
[1778983461283,31.46,77778.98,47.4,0.20103,0.0002,12.76817]
[1778983461716,31.46,77778.98,47.4,0.20103,0.0002,12.76817]
[1778983463730,31.46,77781.36,47.4,0.2015,0.0002,12.78655]
[1778983464246,31.46,77774.97,47.4,0.20025,0.0002,12.73771]
[1778983465094,31.46,77774.97,47.4,0.20025,0.0002,12.73771]
[1778983466615,31.46,77771.57,47.4,0.19959,0.0002,12.71173]
[1778983467398,31.46,77771.57,47.4,0.19959,0.0002,12.71173]
[1778983473217,31.46,77761.64,47.4,0.19758,0.00019,12.62939]
[1778983473299,31.46,77761.64,47.4,0.19758,0.00019,12.62939]
[1778983474317,31.46,77769.01,47.4,0.19902,0.0002,12.6859]
[1778983474730,31.46,77769.01,47.4,0.19902,0.0002,12.6859]
[1778983474793,31.46,77769.01,47.4,0.19902,0.0002,12.6859]
[1778983480360,31.45,77773.45,47.4,0.19987,0.0002,12.7192]
[1778983483477,31.45,77778.07,47.4,0.20076,0.0002,12.75425]
[1778983485877,31.45,77782.39,47.4,0.2016,0.0002,12.7868]
[1778983486294,31.45,77782.39,47.4,0.2016,0.0002,12.7868]
[1778983486433,31.45,77782.39,47.4,0.2016,0.0002,12.7868]
[1778983486433,31.45,77782.39,47.4,0.2016,0.0002,12.7868]
[1778983486532,31.45,77783.11,47.4,0.20174,0.0002,12.79219]
[1778983486762,31.45,77783.11,47.4,0.20174,0.0002,12.79219]
[1778983488051,31.45,77783.96,47.4,0.20191,0.0002,12.79876]
[1778983493461,31.45,77784.39,47.4,0.202,0.0002,12.8024]
[1778983499741,31.45,77784.66,47.4,0.20206,0.0002,12.80463]
[1778983505545,31.45,77786.5,47.4,0.20243,0.0002,12.81904]
[1778983510580,31.45,77786.41,47.4,0.20242,0.0002,12.81851]
[1778983515615,31.45,77786.56,47.4,0.20245,0.0002,12.8198]
[1778983518227,31.45,77786.56,47.4,0.20245,0.0002,12.8198]
[1778983518314,31.46,77786.56,47.4,0.20245,0.0002,12.81989]
[1778983523671,31.46,77791.32,47.4,0.2034,0.0002,12.8563]
[1778983532735,31.46,77790.6,47.4,0.20319,0.0002,12.8447]
[1778983537769,31.46,77784.07,47.4,0.2019,0.0002,12.79494]
[1778983542804,31.46,77785.5,47.4,0.20219,0.0002,12.80619]
[1778983547104,31.46,77785.36,47.4,0.20217,0.0002,12.80524]
[1778983547468,31.46,77785.36,47.4,0.20217,0.0002,12.80524]
[1778983547473,31.46,77785.36,47.4,0.20217,0.0002,12.80524]
[1778983547839,31.46,77778.9,47.4,0.2009,0.0002,12.75607]
[1778983549757,31.46,77776.1,47.4,0.20035,0.0002,12.73478]
[1778983550559,31.46,77776.1,47.4,0.20035,0.0002,12.73478]
[1778983549853,31.46,77774.48,47.4,0.20004,0.0002,12.72254]
[1778983550694,31.46,77774.48,47.4,0.20004,0.0002,12.72254]
[1778983551599,31.46,77774.48,47.4,0.20004,0.0002,12.72254]
[1778983551602,31.46,77770.81,47.4,0.19932,0.0002,12.69443]
[1778983551706,31.46,77770.81,47.4,0.19932,0.0002,12.69443]
[1778983557094,31.46,77769.61,47.4,0.1991,0.0002,12.68585]
[1778983560801,31.46,77769.58,47.4,0.19911,0.0002,12.68601]
[1778983565965,31.46,77769.59,47.4,0.19913,0.0002,12.68667]
[1778983571635,31.47,77769.4,47.4,0.1991,0.0002,12.68569]
[1778983572102,31.47,77769.4,47.4,0.1991,0.0002,12.68569]
[1778983572116,31.47,77769.4,47.4,0.1991,0.0002,12.68569]
[1778983572159,31.47,77769.4,47.4,0.1991,0.0002,12.68569]
[1778983572561,31.47,77769.4,47.4,0.1991,0.0002,12.68569]
[1778983572722,31.47,77769.4,47.4,0.1991,0.0002,12.68579]
[1778983572734,31.47,77769.4,47.4,0.1991,0.0002,12.68579]
[1778983572790,31.47,77769.4,47.4,0.1991,0.0002,12.68579]
[1778983572838,31.47,77769.4,47.4,0.1991,0.0002,12.68579]
[1778983572879,31.47,77769.4,47.4,0.1991,0.0002,12.68579]
[1778983573621,31.47,77769.0,47.4,0.19903,0.0002,12.68294]
[1778983574094,31.47,77769.0,47.4,0.19903,0.0002,12.68294]
[1778983575257,31.47,77763.24,47.4,0.19791,0.00019,12.63881]
[1778983575268,31.47,77763.24,47.4,0.19791,0.00019,12.63881]
[1778983575468,31.47,77765.97,47.4,0.19844,0.00019,12.65982]
[1778983579809,31.47,77772.21,47.4,0.19967,0.0002,12.708]
[1778983579811,31.47,77772.21,47.4,0.19967,0.0002,12.708]
[1778983585104,31.47,77774.67,47.4,0.20018,0.0002,12.72773]
[1778983590139,31.47,77774.96,47.4,0.20025,0.0002,12.73068]
[1778983595174,31.48,77776.2,47.4,0.20045,0.0002,12.73471]
[1778983600209,31.48,77777.03,47.4,0.20062,0.0002,12.74161]
[1778983602088,31.48,77776.97,47.4,0.20061,0.0002,12.74126]
[1778983608265,31.48,77774.27,47.4,0.20011,0.0002,12.72149]
[1778983610330,31.48,77774.27,47.4,0.20011,0.0002,12.72149]
[1778983612384,31.48,77774.3,47.4,0.20012,0.0002,12.72215]
[1778983612719,31.48,77774.82,47.4,0.20023,0.0002,12.72628]
[1778983612725,31.48,77774.82,47.4,0.20023,0.0002,12.72628]
[1778983618335,31.49,77783.43,47.4,0.20194,0.0002,12.79258]
[1778983619590,31.49,77783.43,47.4,0.20194,0.0002,12.79258]
[1778983625384,31.49,77790.75,47.4,0.20338,0.0002,12.84857]
[1778983626665,31.49,77790.75,47.4,0.20338,0.0002,12.84857]
[1778983637470,31.49,77791.99,47.4,0.20363,0.0002,12.85802]
[1778983644519,31.49,77795.82,47.4,0.20439,0.0002,12.88704]
[1778983649554,31.49,77796.47,47.4,0.20451,0.0002,12.89184]
[1778983654590,31.48,77795.93,47.4,0.20433,0.0002,12.8815]
[1778983659624,31.48,77796.54,47.4,0.20445,0.0002,12.88608]
[1778983664659,31.48,77798.61,47.4,0.20486,0.0002,12.90168]
[1778983670701,31.48,77798.85,47.4,0.2049,0.0002,12.90313]
[1778983675736,31.48,77799.85,47.4,0.20508,0.0002,12.91029]
[1778983679764,31.48,77806.19,47.4,0.20634,0.0002,12.95806]
[1778983685806,31.48,77804.61,47.4,0.206,0.0002,12.94525]
[1778983690841,31.47,77804.84,47.4,0.20602,0.0002,12.94622]
[1778983696173,31.47,77805.3,47.4,0.2061,0.0002,12.9492]
[1778983701918,31.47,77805.14,47.4,0.20603,0.0002,12.94632]
[1778983706953,31.46,77805.41,47.4,0.20605,0.0002,12.94734]
[1778983712995,31.46,77805.42,47.4,0.20595,0.0002,12.94003]
[1778983719037,31.45,77805.65,47.4,0.20596,0.0002,12.94049]
[1778983721406,31.45,77805.65,47.4,0.20596,0.0002,12.94049]
[1778983723065,31.45,77797.37,47.4,0.20429,0.0002,12.87666]
[1778983728100,31.45,77799.22,47.4,0.20464,0.0002,12.88994]
[1778983733136,31.45,77800.33,47.4,0.20484,0.0002,12.89758]
[1778983734958,31.45,77800.33,47.4,0.20484,0.0002,12.89758]
[1778983741193,31.44,77806.76,47.4,0.20608,0.0002,12.94494]
[1778983744951,31.44,77810.83,47.4,0.20687,0.0002,12.97515]
[1778983745097,31.44,77810.83,47.4,0.20687,0.0002,12.97515]
[1778983750256,31.43,77812.03,47.4,0.20707,0.0002,12.98279]
[1778983755291,31.43,77805.36,47.4,0.20571,0.0002,12.93103]
[1778983756042,31.43,77805.36,47.4,0.20571,0.0002,12.93103]
[1778983756063,31.43,77805.36,47.4,0.20571,0.0002,12.93103]
[1778983763347,31.42,77806.04,47.4,0.20581,0.0002,12.93481]
[1778983768382,31.42,77806.23,47.4,0.20582,0.0002,12.9354]
[1778983775434,31.42,77806.35,47.4,0.20575,0.0002,12.92901]
[1778983776087,31.42,77806.35,47.4,0.20575,0.0002,12.92901]
[1778983776171,31.42,77806.35,47.4,0.20575,0.0002,12.92901]
[1778983776187,31.42,77806.35,47.4,0.20575,0.0002,12.92901]
[1778983776292,31.42,77806.35,47.4,0.20575,0.0002,12.92901]
[1778983776590,31.42,77806.35,47.4,0.20575,0.0002,12.92901]
[1778983776689,31.42,77813.33,47.4,0.20714,0.0002,12.9819]
[1778983777409,31.42,77813.33,47.4,0.20714,0.0002,12.9819]
[1778983783262,31.41,77817.49,47.4,0.20793,0.0002,13.01195]
[1778983788526,31.4,77817.86,47.4,0.20797,0.0002,13.01327]
[1778983793560,31.4,77819.26,47.4,0.20822,0.0002,13.02272]
[1778983798595,31.4,77821.32,47.4,0.2086,0.0002,13.03711]
[1778983803636,31.39,77827.48,47.4,0.2098,0.0002,13.08242]
[1778983806169,31.39,77825.79,47.4,0.20944,0.0002,13.069]
[1778983811692,31.38,77824.81,47.4,0.2092,0.0002,13.05988]
[1778983816727,31.38,77829.96,47.4,0.2102,0.0002,13.09754]
[1778983821762,31.37,77832.03,47.4,0.21058,0.0002,13.11156]
[1778983826797,31.37,77832.47,47.4,0.21062,0.0002,13.11317]
[1778983831832,31.36,77831.94,47.4,0.2104,0.0002,13.10133]
[1778983836349,31.35,77832.82,47.4,0.21054,0.0002,13.1066]
[1778983836360,31.35,77832.82,47.4,0.21054,0.0002,13.1066]
[1778983836363,31.35,77832.82,47.4,0.21054,0.0002,13.1066]
[1778983836979,31.35,77832.82,47.4,0.21054,0.0002,13.1066]
[1778983836867,31.35,77835.7,47.4,0.21111,0.0002,13.12805]
[1778983837189,31.35,77835.7,47.4,0.21111,0.0002,13.12805]
[1778983837307,31.35,77835.7,47.4,0.21111,0.0002,13.12805]
[1778983837324,31.35,77835.7,47.4,0.21111,0.0002,13.12805]
[1778983837357,31.35,77835.7,47.4,0.21111,0.0002,13.12805]
[1778983837397,31.35,77835.7,47.4,0.21111,0.0002,13.12805]
[1778983837476,31.35,77835.7,47.4,0.21111,0.0002,13.12805]
[1778983837893,31.35,77853.74,47.4,0.21479,0.00021,13.26403]
[1778983838881,31.35,77864.03,47.4,0.2169,0.00021,13.34132]
[1778983840668,31.35,77866.31,47.4,0.21737,0.00021,13.35822]
[1778983840678,31.35,77866.31,47.4,0.21737,0.00021,13.35822]
[1778983840695,31.35,77866.31,47.4,0.21737,0.00021,13.35822]
[1778983840731,31.35,77866.31,47.4,0.21737,0.00021,13.35822]
[1778983840826,31.35,77866.31,47.4,0.21737,0.00021,13.35822]
[1778983840966,31.35,77866.31,47.4,0.21737,0.00021,13.35822]
[1778983840981,31.35,77866.31,47.4,0.21737,0.00021,13.35822]
[1778983840995,31.35,77879.82,47.4,0.22016,0.00021,13.459]
[1778983841101,31.35,77879.82,47.4,0.22016,0.00021,13.459]
[1778983841131,31.35,77879.82,47.4,0.22016,0.00021,13.459]
[1778983841175,31.35,77879.82,47.4,0.22016,0.00021,13.459]
[1778983841196,31.35,77879.82,47.4,0.22016,0.00021,13.459]
[1778983841794,31.35,77879.82,47.4,0.22016,0.00021,13.459]
[1778983841906,31.35,77895.4,47.4,0.22341,0.00021,13.57485]
[1778983842271,31.35,77895.4,47.4,0.22341,0.00021,13.57485]
[1778983842824,31.35,77895.4,47.4,0.22341,0.00021,13.57485]
[1778983843128,31.35,77898.95,47.4,0.22415,0.00021,13.60109]
[1778983843700,31.35,77898.95,47.4,0.22415,0.00021,13.60109]
[1778983847240,31.33,77893.58,47.4,0.22287,0.00021,13.55567]
[1778983847243,31.33,77893.58,47.4,0.22287,0.00021,13.55567]
[1778983847475,31.33,77893.58,47.4,0.22287,0.00021,13.55567]
[1778983852983,31.32,77888.43,47.4,0.22175,0.00021,13.51621]
[1778983853160,31.32,77888.43,47.4,0.22175,0.00021,13.51621]
[1778983853962,31.32,77888.43,47.4,0.22175,0.00021,13.51621]
[1778983853990,31.32,77888.53,47.4,0.22177,0.00021,13.51679]
[1778983855451,31.32,77884.03,47.4,0.22082,0.00021,13.48268]
[1778983855493,31.32,77884.03,47.4,0.22082,0.00021,13.48268]
[1778983855516,31.32,77884.03,47.4,0.22082,0.00021,13.48268]
[1778983855828,31.32,77884.03,47.4,0.22082,0.00021,13.48268]
[1778983856014,31.32,77879.98,47.4,0.21997,0.00021,13.45244]
[1778983856607,31.32,77879.98,47.4,0.21997,0.00021,13.45244]
[1778983860664,31.31,77878.79,47.4,0.21968,0.00021,13.44201]
[1778983860995,31.31,77878.81,47.4,0.21968,0.00021,13.44181]
[1778983861194,31.31,77878.81,47.4,0.21968,0.00021,13.44181]
[1778983861278,31.31,77878.81,47.4,0.21968,0.00021,13.44181]
[1778983862373,31.31,77889.85,47.4,0.22196,0.00021,13.52366]
[1778983863094,31.31,77889.85,47.4,0.22196,0.00021,13.52366]
[1778983863732,31.31,77889.85,47.4,0.22196,0.00021,13.52366]
[1778983864093,31.31,77891.11,47.4,0.22222,0.00021,13.53269]
[1778983864785,31.31,77891.76,47.4,0.22234,0.00021,13.53725]
[1778983867643,31.31,77891.62,47.4,0.22229,0.00021,13.53533]
[1778983867730,31.31,77891.62,47.4,0.22229,0.00021,13.53533]
[1778983867742,31.31,77891.62,47.4,0.22229,0.00021,13.53533]
[1778983868024,31.31,77891.62,47.4,0.22229,0.00021,13.53533]
[1778983868034,31.31,77891.62,47.4,0.22229,0.00021,13.53533]
[1778983867847,31.3,77892.24,47.4,0.22241,0.00021,13.53951]
[1778983868421,31.3,77892.24,47.4,0.22241,0.00021,13.53951]
[1778983868821,31.3,77892.24,47.4,0.22241,0.00021,13.53951]
[1778983868829,31.3,77892.24,47.4,0.22241,0.00021,13.53951]
[1778983868901,31.3,77899.42,47.4,0.2239,0.00021,13.59261]
[1778983869093,31.3,77899.42,47.4,0.2239,0.00021,13.59261]
[1778983869877,31.3,77899.42,47.4,0.2239,0.00021,13.59261]
[1778983870094,31.3,77896.53,47.4,0.22329,0.00021,13.57081]
[1778983870912,31.3,77896.53,47.4,0.22329,0.00021,13.57081]
[1778983871014,31.3,77890.73,47.4,0.22207,0.00021,13.52746]
[1778983871245,31.3,77890.73,47.4,0.22207,0.00021,13.52746]
[1778983871273,31.3,77890.73,47.4,0.22207,0.00021,13.52746]
[1778983874906,31.3,77882.05,47.4,0.22022,0.00021,13.4616]
[1778983879285,31.29,77881.18,47.4,0.21999,0.00021,13.45333]
[1778983879318,31.29,77881.18,47.4,0.21999,0.00021,13.45333]
[1778983879334,31.29,77881.18,47.4,0.21999,0.00021,13.45333]
[1778983879608,31.29,77881.18,47.4,0.21999,0.00021,13.45333]
[1778983879662,31.29,77881.18,47.4,0.21999,0.00021,13.45333]
[1778983879670,31.29,77881.18,47.4,0.21998,0.00021,13.45299]
[1778983880194,31.29,77881.18,47.4,0.21998,0.00021,13.45299]
[1778983880286,31.29,77881.18,47.4,0.21998,0.00021,13.45299]
[1778983880383,31.29,77885.08,47.4,0.22079,0.00021,13.4821]
[1778983881195,31.29,77885.08,47.4,0.22079,0.00021,13.4821]
[1778983887159,31.28,77886.86,47.4,0.22113,0.00021,13.49422]
[1778983891118,31.28,77885.73,47.4,0.22085,0.00021,13.48428]
[1778983892788,31.28,77885.73,47.4,0.22078,0.00021,13.47789]
[1778983892824,31.28,77885.73,47.4,0.22078,0.00021,13.47789]
[1778983892853,31.28,77885.73,47.4,0.22078,0.00021,13.47789]
[1778983892886,31.28,77885.73,47.4,0.22078,0.00021,13.47789]
[1778983892939,31.28,77885.73,47.4,0.22078,0.00021,13.47789]
[1778983892957,31.28,77885.73,47.4,0.22078,0.00021,13.47789]
[1778983893067,31.28,77885.76,47.4,0.22077,0.00021,13.47778]
[1778983893460,31.28,77885.76,47.4,0.22077,0.00021,13.47778]
[1778983893464,31.28,77885.76,47.4,0.22077,0.00021,13.47778]
[1778983893799,31.28,77885.76,47.4,0.22077,0.00021,13.47778]
[1778983893853,31.27,77874.67,47.4,0.21846,0.00021,13.39454]
[1778983894109,31.27,77874.67,47.4,0.21846,0.00021,13.39454]
[1778983894598,31.27,77874.67,47.4,0.21846,0.00021,13.39454]
[1778983894794,31.27,77874.67,47.4,0.21846,0.00021,13.39454]
[1778983894943,31.27,77874.67,47.4,0.21846,0.00021,13.39454]
[1778983895008,31.27,77865.49,47.4,0.21655,0.00021,13.32526]
[1778983896838,31.27,77872.89,47.4,0.21807,0.00021,13.38055]
[1778983899706,31.27,77871.33,47.4,0.21774,0.00021,13.36841]
[1778983904993,31.27,77868.97,47.4,0.21722,0.00021,13.34974]
[1778983914420,31.26,77868.13,47.4,0.217,0.00021,13.34171]
[1778983920462,31.26,77868.18,47.4,0.21699,0.00021,13.34119]
[1778983925497,31.26,77867.09,47.4,0.21674,0.00021,13.33228]
[1778983930532,31.25,77866.47,47.4,0.21659,0.00021,13.32698]
[1778983935571,31.25,77867.22,47.4,0.21673,0.00021,13.33191]
[1778983940590,31.25,77865.2,47.4,0.2163,0.00021,13.31622]
[1778983945641,31.25,77865.46,47.4,0.21633,0.00021,13.31748]
[1778983947688,31.25,77862.34,47.4,0.21568,0.00021,13.29384]
[1778983951308,31.24,77860.29,47.4,0.21525,0.00021,13.27804]
[1778983957725,31.24,77861.85,47.4,0.21549,0.00021,13.28313]
[1778983962760,31.24,77860.2,47.4,0.21514,0.00021,13.27024]
[1778983967795,31.24,77860.26,47.4,0.21514,0.00021,13.27026]
[1778983972830,31.24,77862.95,47.4,0.21568,0.00021,13.29004]
[1778983973147,31.24,77862.95,47.4,0.21568,0.00021,13.29004]
[1778983978600,31.23,77863.18,47.4,0.21571,0.00021,13.29117]
[1778983983315,31.23,77859.73,47.4,0.21498,0.00021,13.26448]
[1778983983321,31.23,77859.73,47.4,0.21498,0.00021,13.26448]
[1778983983323,31.23,77859.73,47.4,0.21498,0.00021,13.26448]
[1778983983330,31.23,77859.73,47.4,0.21498,0.00021,13.26448]
[1778983983607,31.23,77859.73,47.4,0.21498,0.00021,13.26448]
[1778983983632,31.23,77859.73,47.4,0.21498,0.00021,13.26448]
[1778983983803,31.23,77859.73,47.4,0.21498,0.00021,13.26448]
[1778983983908,31.23,77852.48,47.4,0.21349,0.00021,13.20954]
[1778983985922,31.23,77845.78,47.4,0.2121,0.0002,13.1584]
[1778983991008,31.23,77846.03,47.4,0.21214,0.0002,13.15965]
[1778983993371,31.23,77846.02,47.4,0.21212,0.0002,13.15905]
[1778983996082,31.22,77839.2,47.4,0.21072,0.0002,13.10691]
[1778984001103,31.22,77834.39,47.4,0.20972,0.0002,13.06972]
[1778984003390,31.22,77831.97,47.4,0.20922,0.0002,13.05099]
[1778984009087,31.22,77834.99,47.4,0.20982,0.0002,13.07343]
[1778984009969,31.22,77834.99,47.4,0.20982,0.0002,13.07343]
[1778984010125,31.22,77834.99,47.4,0.20982,0.0002,13.07343]
[1778984010166,31.22,77835.4,47.4,0.2099,0.0002,13.07644]
[1778984010617,31.22,77835.4,47.4,0.2099,0.0002,13.07644]
[1778984010632,31.22,77835.4,47.4,0.2099,0.0002,13.07644]
[1778984013635,31.22,77830.91,47.4,0.20891,0.0002,13.03572]
[1778984019157,31.21,77832.45,47.4,0.20921,0.0002,13.04671]
[1778984023831,31.21,77832.39,47.4,0.20918,0.0002,13.04576]
[1778984024225,31.21,77832.41,47.4,0.20918,0.0002,13.04579]
[1778984027614,31.21,77832.61,47.4,0.20922,0.0002,13.0472]
[1778984027623,31.21,77832.61,47.4,0.20922,0.0002,13.0472]
[1778984027662,31.21,77832.61,47.4,0.20922,0.0002,13.0472]
[1778984027905,31.21,77832.58,47.4,0.20919,0.0002,13.0463]
[1778984030939,31.21,77837.77,47.4,0.21024,0.0002,13.08567]
[1778984031020,31.21,77837.77,47.4,0.21024,0.0002,13.08567]
[1778984031156,31.21,77838.11,47.4,0.21031,0.0002,13.08815]
[1778984036276,31.21,77838.33,47.4,0.21033,0.0002,13.08897]
[1778984041311,31.2,77841.57,47.4,0.21097,0.0002,13.11283]
[1778984048360,31.2,77840.99,47.4,0.21082,0.0002,13.1072]
[1778984054389,31.2,77841.33,47.4,0.21087,0.0002,13.10927]
[1778984062458,31.19,77841.33,47.4,0.21082,0.0002,13.10735]
[1778984076556,31.18,77841.33,47.4,0.21069,0.0002,13.09878]
[1778984081591,31.18,77841.34,47.4,0.21067,0.0002,13.09797]
[1778984086626,31.17,77841.38,47.4,0.21065,0.0002,13.09738]
[1778984091661,31.17,77835.62,47.4,0.20945,0.0002,13.05275]
[1778984096696,31.17,77839.67,47.4,0.21027,0.0002,13.08312]
[1778984101731,31.17,77840.38,47.4,0.21039,0.0002,13.08791]
[1778984106766,31.17,77841.84,47.4,0.21067,0.0002,13.09839]
[1778984111801,31.16,77841.72,47.4,0.21063,0.0002,13.09675]
[1778984116836,31.16,77843.66,47.4,0.21101,0.0002,13.11078]
[1778984121871,31.16,77843.17,47.4,0.21088,0.0002,13.1062]
[1778984126906,31.15,77843.69,47.4,0.21096,0.0002,13.1093]
[1778984131941,31.15,77843.48,47.4,0.21083,0.0002,13.10073]
[1778984136976,31.15,77840.76,47.4,0.21025,0.0002,13.07922]
[1778984142011,31.15,77840.58,47.4,0.2102,0.0002,13.07722]
[1778984144416,31.15,77840.97,47.4,0.21027,0.0002,13.07997]
[1778984150162,31.14,77840.72,47.4,0.21021,0.0002,13.07753]
[1778984150249,31.14,77840.72,47.4,0.21021,0.0002,13.07753]
[1778984154689,31.14,77836.49,47.4,0.20931,0.0002,13.04391]
[1778984156692,31.14,77836.42,47.4,0.20929,0.0002,13.04305]
[1778984162152,31.13,77834.5,47.4,0.20887,0.0002,13.02752]
[1778984167819,31.13,77835.93,47.4,0.20915,0.0002,13.03799]
[1778984173229,31.13,77835.92,47.4,0.20913,0.0002,13.03716]
[1778984183299,31.13,77835.72,47.4,0.20907,0.0002,13.03482]
[1778984188335,31.13,77835.51,47.4,0.20901,0.0002,13.03291]
[1778984194377,31.13,77836.73,47.4,0.20919,0.0002,13.03589]
[1778984195573,31.13,77836.73,47.4,0.20919,0.0002,13.03589]
[1778984195586,31.13,77836.73,47.4,0.20919,0.0002,13.03589]
[1778984195687,31.12,77836.8,47.4,0.2092,0.0002,13.03636]
[1778984201426,31.13,77839.8,47.4,0.20983,0.0002,13.05972]
[1778984203646,31.13,77839.72,47.4,0.20981,0.0002,13.05917]
[1778984203714,31.13,77839.65,47.4,0.2098,0.0002,13.0587]
[1778984204498,31.13,77839.65,47.4,0.2098,0.0002,13.0587]
[1778984210490,31.13,77836.36,47.4,0.20912,0.0002,13.03328]
[1778984215525,31.12,77833.26,47.4,0.20848,0.0002,13.0093]
[1778984220791,31.12,77832.99,47.4,0.20842,0.0002,13.00715]
[1778984220799,31.12,77832.99,47.4,0.20842,0.0002,13.00715]
[1778984221069,31.12,77832.99,47.4,0.20842,0.0002,13.00715]
[1778984221111,31.12,77831.86,47.4,0.20819,0.0002,12.99847]
[1778984221427,31.12,77831.86,47.4,0.20819,0.0002,12.99847]
[1778984221586,31.12,77831.86,47.4,0.20819,0.0002,12.99847]
[1778984223581,31.13,77843.12,47.4,0.2105,0.0002,13.08474]
[1778984225018,31.13,77843.12,47.4,0.2105,0.0002,13.08474]
[1778984230630,31.13,77844.56,47.4,0.21079,0.0002,13.09568]
[1778984234592,31.12,77845.27,47.4,0.21093,0.0002,13.10102]
[1778984240702,31.12,77847.14,47.4,0.2113,0.0002,13.11487]
[1778984245165,31.12,77847.7,47.4,0.21141,0.00021,13.1189]
[1778984245393,31.12,77847.7,47.4,0.21141,0.00021,13.1189]
[1778984245267,31.12,77848.16,47.4,0.2115,0.00021,13.12232]
[1778984245498,31.12,77848.16,47.4,0.2115,0.00021,13.12232]
[1778984246612,31.12,77848.16,47.4,0.2115,0.00021,13.12226]
[1778984246744,31.12,77847.06,47.4,0.21128,0.0002,13.11381]
[1778984247595,31.12,77847.06,47.4,0.21128,0.0002,13.11381]
[1778984247736,31.12,77847.06,47.4,0.21128,0.0002,13.11381]
[1778984247744,31.12,77847.06,47.4,0.21128,0.0002,13.11381]
[1778984248761,31.12,77835.4,47.4,0.20889,0.0002,13.02451]
[1778984254807,31.12,77831.54,47.4,0.20802,0.0002,12.98843]
[1778984260320,31.12,77831.69,47.4,0.20805,0.0002,12.98939]
[1778984269913,31.12,77830.75,47.4,0.20785,0.0002,12.98193]
[1778984274948,31.12,77830.54,47.4,0.20781,0.0002,12.98033]
[1778984279983,31.12,77828.21,47.4,0.20734,0.0002,12.96259]
[1778984285018,31.12,77826.06,47.4,0.20691,0.0002,12.94633]
[1778984290053,31.12,77826.2,47.4,0.20694,0.0002,12.94766]
[1778984295088,31.12,77826.28,47.4,0.20697,0.0002,12.94853]
[1778984300123,31.12,77829.16,47.4,0.20755,0.0002,12.97079]
[1778984306165,31.12,77829.29,47.4,0.20758,0.0002,12.97193]
[1778984307893,31.12,77829.29,47.4,0.20758,0.0002,12.97193]
[1778984307906,31.12,77829.29,47.4,0.20758,0.0002,12.97193]
[1778984307993,31.12,77829.29,47.4,0.20759,0.0002,12.97198]
[1778984313284,31.12,77830.74,47.4,0.20783,0.0002,12.97762]
[1778984319257,31.13,77831.37,47.4,0.20799,0.0002,12.9835]
[1778984324292,31.13,77830.14,47.4,0.20776,0.0002,12.97484]
[1778984329327,31.13,77830.59,47.4,0.20787,0.0002,12.97909]
[1778984330600,31.13,77831.38,47.4,0.20804,0.0002,12.98529]
[1778984330607,31.13,77831.38,47.4,0.20804,0.0002,12.98529]
[1778984330620,31.13,77831.38,47.4,0.20804,0.0002,12.98529]
[1778984330633,31.13,77831.38,47.4,0.20804,0.0002,12.98529]
[1778984330653,31.13,77831.38,47.4,0.20804,0.0002,12.98529]
[1778984330747,31.13,77831.38,47.4,0.20804,0.0002,12.98529]
[1778984331430,31.13,77831.38,47.4,0.20804,0.0002,12.98529]
[1778984331447,31.13,77841.65,47.4,0.21013,0.0002,13.06392]
[1778984335369,31.13,77848.98,47.4,0.21163,0.00021,13.1198]
[1778984336061,31.13,77848.98,47.4,0.21163,0.00021,13.1198]
[1778984336094,31.13,77848.98,47.4,0.21163,0.00021,13.1198]
[1778984336376,31.13,77849.76,47.4,0.21179,0.00021,13.12571]
[1778984336577,31.13,77849.76,47.4,0.21179,0.00021,13.12571]
[1778984337096,31.13,77849.76,47.4,0.21179,0.00021,13.12571]
[1778984342418,31.13,77851.09,47.4,0.21207,0.00021,13.13582]
[1778984347287,31.13,77851.12,47.4,0.21207,0.00021,13.1359]
[1778984347289,31.13,77851.12,47.4,0.21207,0.00021,13.1359]
[1778984349450,31.13,77851.97,47.4,0.21224,0.00021,13.14242]
[1778984354503,31.14,77853.78,47.4,0.21263,0.00021,13.15669]
[1778984355633,31.14,77853.79,47.4,0.21263,0.00021,13.15683]
[1778984357284,31.14,77853.97,47.4,0.21267,0.00021,13.15826]
[1778984362559,31.14,77854.77,47.4,0.21285,0.00021,13.16467]
[1778984367594,31.14,77856.43,47.4,0.2132,0.00021,13.17754]
[1778984368693,31.14,77856.43,47.4,0.2132,0.00021,13.17754]
[1778984370011,31.14,77856.82,47.4,0.21328,0.00021,13.18053]
[1778984375650,31.14,77862.12,47.4,0.21431,0.00021,13.21481]
[1778984379152,31.14,77865.91,47.4,0.21509,0.00021,13.24347]
[1778984380060,31.14,77865.33,47.4,0.21497,0.00021,13.23902]
[1778984384458,31.14,77865.24,47.4,0.21494,0.00021,13.23813]
[1778984389748,31.14,77869.13,47.4,0.21574,0.00021,13.26709]
[1778984390954,31.14,77869.13,47.4,0.21574,0.00021,13.26709]
[1778984392471,31.14,77869.09,47.4,0.21573,0.00021,13.2667]
[1778984392511,31.14,77875.37,47.4,0.21703,0.00021,13.31409]
[1778984397804,31.13,77881.55,47.4,0.21829,0.00021,13.35977]
[1778984401007,31.13,77886.04,47.4,0.21922,0.00021,13.39324]
[1778984403285,31.13,77887.68,47.4,0.21955,0.00021,13.40517]
[1778984403371,31.13,77887.68,47.4,0.21955,0.00021,13.40517]
[1778984403585,31.13,77887.68,47.4,0.21955,0.00021,13.40517]
[1778984404014,31.13,77888.69,47.4,0.21975,0.00021,13.41235]
[1778984407162,31.13,77892.07,47.4,0.22046,0.00021,13.43761]
[1778984407165,31.13,77892.07,47.4,0.22046,0.00021,13.43761]
[1778984407181,31.13,77892.07,47.4,0.22046,0.00021,13.43761]
[1778984407579,31.13,77892.07,47.4,0.22046,0.00021,13.43761]
[1778984407793,31.13,77892.2,47.4,0.22048,0.00021,13.4385]
[1778984407875,31.13,77895.71,47.4,0.22122,0.00021,13.46477]
[1778984410259,31.13,77898.31,47.4,0.22177,0.00021,13.48431]
[1778984410432,31.13,77898.31,47.4,0.22177,0.00021,13.48431]
[1778984410475,31.13,77898.53,47.4,0.22181,0.00021,13.48598]
[1778984410831,31.13,77898.53,47.4,0.22181,0.00021,13.48598]
[1778984410909,31.13,77898.53,47.4,0.22181,0.00021,13.48598]
[1778984411057,31.13,77895.93,47.4,0.22127,0.00021,13.46648]
[1778984416938,31.12,77894.91,47.4,0.22103,0.00021,13.45799]
[1778984421976,31.12,77899.25,47.4,0.22191,0.00021,13.48954]
[1778984427024,31.11,77894.79,47.4,0.22094,0.00021,13.4548]
[1778984433301,31.11,77894.64,47.4,0.22081,0.00021,13.44666]
[1778984439109,31.1,77894.76,47.4,0.22076,0.00021,13.44493]
[1778984444564,31.1,77892.09,47.4,0.22016,0.00021,13.42338]
[1778984448875,31.09,77886.98,47.4,0.21903,0.00021,13.3831]
[1778984453296,31.08,77885.99,47.4,0.21879,0.00021,13.37435]
[1778984457742,31.08,77883.59,47.4,0.21826,0.00021,13.3551]
[1778984461058,31.08,77883.66,47.4,0.21824,0.00021,13.35464]
[1778984466299,31.07,77883.6,47.4,0.21819,0.00021,13.35287]
[1778984471095,31.07,77883.6,47.4,0.21817,0.00021,13.35207]
[1778984472494,31.07,77883.63,47.4,0.21817,0.00021,13.35209]
[1778984478383,31.06,77885.27,47.4,0.21847,0.00021,13.36299]
[1778984483418,31.06,77885.01,47.4,0.21838,0.00021,13.3599]
[1778984488453,31.05,77884.96,47.4,0.21834,0.00021,13.35838]
[1778984490657,31.05,77884.99,47.4,0.21834,0.00021,13.35838]
[1778984497129,31.05,77880.4,47.4,0.21727,0.00021,13.31602]
[1778984502551,31.04,77880.53,47.4,0.21726,0.00021,13.31561]
[1778984507639,31.04,77880.53,47.4,0.21726,0.00021,13.31561]
[1778984507644,31.04,77880.53,47.4,0.21726,0.00021,13.31561]
[1778984507647,31.04,77880.53,47.4,0.21726,0.00021,13.31561]
[1778984507745,31.04,77880.53,47.4,0.21726,0.00021,13.31561]
[1778984513628,31.03,77874.07,47.4,0.21585,0.00021,13.26445]
[1778984513933,31.03,77874.07,47.4,0.21585,0.00021,13.26445]
[1778984517695,31.03,77870.6,47.4,0.21512,0.00021,13.23771]
[1778984517771,31.03,77869.52,47.4,0.21489,0.00021,13.22942]
[1778984525736,31.03,77869.34,47.4,0.21484,0.00021,13.22751]
[1778984525737,31.03,77869.34,47.4,0.21484,0.00021,13.22751]
[1778984533769,31.03,77869.59,47.4,0.21488,0.00021,13.22908]
[1778984535637,31.03,77869.59,47.4,0.21488,0.00021,13.22908]
[1778984540818,31.03,77869.46,47.4,0.21485,0.00021,13.22806]
[1778984543013,31.03,77870.6,47.4,0.21509,0.00021,13.23673]
[1778984543258,31.03,77870.6,47.4,0.21509,0.00021,13.23673]
[1778984543258,31.03,77870.6,47.4,0.21509,0.00021,13.23673]
[1778984545870,31.03,77863.94,47.4,0.21371,0.00021,13.18613]
[1778984547552,31.03,77864.34,47.4,0.21379,0.00021,13.18924]
[1778984551599,31.03,77863.41,47.4,0.21361,0.00021,13.18239]
[1778984551605,31.03,77863.41,47.4,0.21361,0.00021,13.18239]
[1778984551625,31.03,77863.41,47.4,0.21361,0.00021,13.18239]
[1778984553188,31.03,77863.61,47.4,0.21358,0.00021,13.17795]
[1778984553501,31.03,77863.61,47.4,0.21358,0.00021,13.17795]
[1778984553502,31.03,77863.61,47.4,0.21358,0.00021,13.17795]
[1778984553503,31.03,77863.61,47.4,0.21358,0.00021,13.17795]
[1778984555249,31.03,77862.34,47.4,0.21333,0.00021,13.16842]
[1778984555394,31.03,77862.34,47.4,0.21333,0.00021,13.16842]
[1778984555410,31.03,77861.58,47.4,0.21317,0.00021,13.16271]
[1778984560812,31.03,77861.57,47.4,0.21316,0.00021,13.16239]
[1778984561432,31.03,77861.57,47.4,0.21316,0.00021,13.16239]
[1778984561593,31.03,77861.57,47.4,0.21316,0.00021,13.16239]
[1778984561695,31.03,77861.49,47.4,0.21314,0.00021,13.16153]
[1778984563486,31.03,77861.52,47.4,0.21315,0.00021,13.16185]
[1778984566575,31.03,77856.75,47.4,0.21217,0.00021,13.12573]
[1778984566653,31.03,77856.75,47.4,0.21217,0.00021,13.12573]
[1778984572035,31.03,77856.49,47.4,0.21212,0.00021,13.12403]
[1778984572064,31.03,77856.49,47.4,0.21212,0.00021,13.12403]
[1778984572071,31.03,77858.04,47.4,0.21244,0.00021,13.13586]
[1778984572894,31.03,77858.04,47.4,0.21244,0.00021,13.13586]
[1778984577323,31.03,77857.75,47.4,0.21238,0.00021,13.1334]
[1778984583112,31.03,77857.29,47.4,0.21227,0.00021,13.12947]
[1778984586133,31.03,77848.5,47.4,0.21045,0.00021,13.06213]
[1778984586799,31.03,77848.5,47.4,0.21045,0.00021,13.06213]
[1778984592553,31.03,77849.06,47.4,0.21057,0.00021,13.06645]
[1778984594389,31.03,77849.23,47.4,0.21061,0.00021,13.06774]
[1778984594663,31.03,77849.25,47.4,0.21061,0.00021,13.06789]
[1778984600233,31.03,77852.06,47.4,0.21118,0.00021,13.0892]
[1778984600813,31.03,77852.06,47.4,0.21118,0.00021,13.0892]
[1778984604344,31.03,77852.98,47.4,0.21137,0.00021,13.09603]
[1778984604352,31.03,77852.98,47.4,0.21137,0.00021,13.09603]
[1778984604493,31.03,77852.98,47.4,0.21137,0.00021,13.09603]
[1778984604495,31.03,77852.98,47.4,0.21137,0.00021,13.09603]
[1778984604532,31.03,77853.05,47.4,0.21138,0.00021,13.0965]
[1778984604868,31.03,77853.05,47.4,0.21138,0.00021,13.0965]
[1778984610305,31.03,77856.58,47.4,0.21212,0.00021,13.12385]
[1778984614654,31.03,77856.03,47.4,0.21194,0.00021,13.11364]
[1778984614655,31.03,77856.03,47.4,0.21194,0.00021,13.11364]
[1778984614720,31.03,77856.94,47.4,0.21213,0.00021,13.12069]
[1778984615194,31.03,77856.94,47.4,0.21213,0.00021,13.12069]
[1778984620375,31.03,77849.0,47.4,0.21048,0.00021,13.05953]
[1778984621543,31.03,77849.0,47.4,0.21048,0.00021,13.05953]
[1778984623270,31.03,77848.78,47.4,0.21043,0.00021,13.05772]
[1778984624409,31.03,77844.33,47.4,0.20952,0.00021,13.02357]
[1778984629438,31.02,77835.13,47.4,0.20762,0.0002,12.95245]
[1778984631044,31.02,77834.92,47.4,0.20758,0.0002,12.95075]
[1778984631213,31.02,77834.92,47.4,0.20758,0.0002,12.95075]
[1778984633308,31.02,77826.01,47.4,0.20576,0.0002,12.88206]
[1778984639508,31.02,77827.85,47.4,0.20613,0.0002,12.89607]
[1778984640459,31.02,77827.85,47.4,0.20613,0.0002,12.89607]
[1778984640467,31.02,77827.85,47.4,0.20613,0.0002,12.89607]
[1778984640560,31.02,77827.85,47.4,0.20613,0.0002,12.89604]
[1778984643354,31.02,77831.85,47.4,0.20695,0.0002,12.92699]
[1778984648573,31.02,77833.26,47.4,0.20724,0.0002,12.93809]
[1778984649196,31.02,77833.26,47.4,0.20724,0.0002,12.93809]
[1778984653455,31.02,77833.9,47.4,0.20738,0.0002,12.94313]
[1778984653457,31.02,77833.9,47.4,0.20738,0.0002,12.94313]
[1778984653458,31.02,77833.9,47.4,0.20738,0.0002,12.94313]
[1778984653605,31.02,77833.9,47.4,0.20738,0.0002,12.94313]
[1778984653608,31.02,77833.9,47.4,0.20738,0.0002,12.94313]
[1778984653800,31.02,77833.8,47.4,0.20736,0.0002,12.94238]
[1778984653994,31.02,77833.8,47.4,0.20736,0.0002,12.94238]
[1778984654072,31.02,77833.8,47.4,0.20736,0.0002,12.94238]
[1778984654431,31.02,77833.8,47.4,0.20736,0.0002,12.94238]
[1778984659498,31.03,77839.37,47.4,0.20851,0.0002,12.98594]
[1778984664877,31.03,77839.83,47.4,0.20863,0.0002,12.99031]
[1778984665065,31.03,77839.83,47.4,0.20863,0.0002,12.99031]
[1778984670727,31.03,77844.89,47.4,0.20966,0.00021,13.02903]
[1778984675762,31.03,77844.56,47.4,0.20952,0.00021,13.02011]
[1778984680797,31.03,77842.74,47.4,0.20914,0.0002,13.00595]
[1778984685832,31.03,77842.13,47.4,0.20902,0.0002,13.00116]
[1778984690868,31.03,77842.7,47.4,0.20913,0.0002,13.00543]
[1778984693541,31.03,77842.7,47.4,0.20913,0.0002,13.00539]
[1778984698924,31.03,77842.41,47.4,0.20907,0.0002,13.00305]
[1778984703569,31.03,77837.74,47.4,0.20811,0.0002,12.96718]
[1778984703650,31.03,77836.25,47.4,0.20781,0.0002,12.95576]
[1778984703994,31.03,77836.25,47.4,0.20781,0.0002,12.95576]
[1778984709416,31.03,77829.63,47.4,0.20646,0.0002,12.90508]
[1778984714865,31.03,77829.49,47.4,0.20643,0.0002,12.90381]
[1778984720072,31.03,77827.94,47.4,0.2061,0.0002,12.8915]
[1778984726114,31.03,77827.45,47.4,0.206,0.0002,12.88748]
[1778984731149,31.02,77827.31,47.4,0.2059,0.0002,12.88009]
[1778984736564,31.02,77827.43,47.4,0.20592,0.0002,12.88091]
[1778984739468,31.02,77828.38,47.4,0.20611,0.0002,12.88816]
[1778984745248,31.03,77828.56,47.4,0.20616,0.0002,12.89012]
[1778984750283,31.03,77830.28,47.4,0.20652,0.0002,12.9038]
[1778984755320,31.03,77829.95,47.4,0.20647,0.0002,12.90165]
[1778984760353,31.03,77829.87,47.4,0.20646,0.0002,12.90142]
[1778984765388,31.03,77830.16,47.4,0.20653,0.0002,12.90401]
[1778984770423,31.03,77823.27,47.4,0.20514,0.0002,12.85132]
[1778984775458,31.04,77822.94,47.4,0.20509,0.0002,12.84946]
[1778984776883,31.04,77822.94,47.4,0.20509,0.0002,12.84946]
[1778984778479,31.04,77816.18,47.4,0.20373,0.0002,12.79751]
[1778984779107,31.04,77816.18,47.4,0.20373,0.0002,12.79751]
[1778984784215,31.04,77815.96,47.4,0.2037,0.0002,12.79611]
[1778984785207,31.04,77815.96,47.4,0.2037,0.0002,12.79617]
[1778984785308,31.04,77815.96,47.4,0.2037,0.0002,12.79617]
[1778984785318,31.04,77815.96,47.4,0.2037,0.0002,12.79617]
[1778984790563,31.04,77813.44,47.4,0.2032,0.0002,12.77721]
[1778984791003,31.04,77813.44,47.4,0.2032,0.0002,12.77721]
[1778984793366,31.04,77817.72,47.4,0.204,0.0002,12.80425]
[1778984795224,31.04,77824.02,47.4,0.20528,0.0002,12.8529]
[1778984795416,31.04,77824.02,47.4,0.20528,0.0002,12.8529]
[1778984796094,31.04,77826.59,47.4,0.2058,0.0002,12.87268]
[1778984800637,31.04,77828.43,47.4,0.20617,0.0002,12.88672]
[1778984800644,31.04,77828.43,47.4,0.20617,0.0002,12.88672]
[1778984800662,31.04,77828.77,47.4,0.20624,0.0002,12.8893]
[1778984804453,31.04,77828.7,47.4,0.20623,0.0002,12.88904]
[1778984804661,31.04,77829.04,47.4,0.2063,0.0002,12.89174]
[1778984818759,31.04,77829.15,47.4,0.20633,0.0002,12.89287]
[1778984821391,31.04,77829.07,47.4,0.20632,0.0002,12.89224]
[1778984821406,31.04,77829.07,47.4,0.20632,0.0002,12.89224]
[1778984821780,31.04,77832.39,47.4,0.20699,0.0002,12.91776]
[1778984823451,31.04,77834.89,47.4,0.2075,0.0002,12.93698]
[1778984828829,31.04,77834.74,47.4,0.20747,0.0002,12.93575]
[1778984830890,31.04,77834.6,47.4,0.20744,0.0002,12.93466]
[1778984831162,31.04,77834.64,47.4,0.20745,0.0002,12.93496]
[1778984832661,31.04,77834.55,47.4,0.20743,0.0002,12.93425]
[1778984837893,31.04,77836.5,47.4,0.20782,0.0002,12.94914]
[1778984840466,31.04,77836.48,47.4,0.20782,0.0002,12.94892]
[1778984840466,31.04,77836.48,47.4,0.20782,0.0002,12.94892]
[1778984841013,31.04,77836.48,47.4,0.20782,0.0002,12.94892]
[1778984840913,31.04,77843.77,47.4,0.20931,0.0002,13.00481]
[1778984841096,31.04,77843.77,47.4,0.20931,0.0002,13.00481]
[1778984841920,31.04,77844.09,47.4,0.20937,0.00021,13.00716]
[1778984842173,31.04,77844.09,47.4,0.20937,0.00021,13.00716]
[1778984847962,31.04,77844.77,47.4,0.20951,0.00021,13.01224]
[1778984851263,31.04,77844.87,47.4,0.20953,0.00021,13.01291]
[1778984857025,31.04,77845.61,47.4,0.2096,0.00021,13.0122]
[1778984862060,31.04,77845.44,47.4,0.20956,0.00021,13.0107]
[1778984875151,31.04,77845.63,47.4,0.20959,0.00021,13.01182]
[1778984876926,31.04,77845.63,47.4,0.20959,0.00021,13.01182]
[1778984878172,31.04,77852.47,47.4,0.211,0.00021,13.06411]
[1778984883207,31.03,77853.67,47.4,0.21123,0.00021,13.07288]
[1778984887090,31.03,77854.1,47.4,0.21132,0.00021,13.07599]
[1778984897305,31.03,77853.43,47.4,0.21115,0.00021,13.06975]
[1778984902340,31.03,77853.9,47.4,0.21123,0.00021,13.07285]
[1778984907375,31.03,77855.84,47.4,0.21162,0.00021,13.08715]
[1778984913417,31.02,77855.71,47.4,0.2115,0.00021,13.07935]
[1778984919130,31.02,77855.6,47.4,0.21147,0.00021,13.07808]
[1778984920486,31.02,77857.29,47.4,0.21181,0.00021,13.09077]
[1778984920487,31.02,77857.29,47.4,0.21181,0.00021,13.09077]
[1778984920493,31.02,77857.29,47.4,0.21181,0.00021,13.09077]
[1778984926508,31.02,77865.98,47.4,0.2136,0.00021,13.15681]
[1778984927294,31.02,77865.98,47.4,0.2136,0.00021,13.15681]
[1778984928451,31.02,77866.13,47.4,0.21364,0.00021,13.15794]
[1778984930726,31.02,77866.2,47.4,0.21365,0.00021,13.15845]
[1778984932019,31.02,77868.36,47.4,0.2141,0.00021,13.1749]
[1778984933847,31.02,77862.05,47.4,0.21279,0.00021,13.1268]
[1778984940038,31.02,77858.76,47.4,0.21212,0.00021,13.10211]
[1778984940181,31.02,77858.8,47.4,0.21213,0.00021,13.1025]
[1778984940421,31.02,77858.8,47.4,0.21213,0.00021,13.1025]
[1778984940424,31.02,77858.8,47.4,0.21213,0.00021,13.1025]
[1778984942117,31.02,77860.67,47.4,0.21252,0.00021,13.11687]
[1778984942193,31.02,77863.33,47.4,0.21307,0.00021,13.13713]
[1778984947655,31.02,77862.6,47.4,0.21293,0.00021,13.1318]
[1778984951947,31.02,77863.01,47.4,0.21302,0.00021,13.13515]
[1778984957725,31.03,77863.84,47.4,0.2132,0.00021,13.14202]
[1778984962760,31.03,77864.57,47.4,0.21337,0.00021,13.14798]
[1778984967795,31.03,77865.92,47.4,0.21366,0.00021,13.15872]
[1778984972831,31.03,77864.25,47.4,0.21326,0.00021,13.14034]
[1778984978874,31.03,77866.22,47.4,0.21368,0.00021,13.15598]
[1778984983908,31.03,77866.72,47.4,0.2138,0.00021,13.16025]
[1778984988943,31.04,77867.16,47.4,0.21391,0.00021,13.16406]
[1778984993591,31.04,77867.97,47.4,0.21408,0.00021,13.17061]
[1778984999013,31.04,77869.01,47.4,0.21432,0.00021,13.17908]
[1778985005055,31.04,77871.35,47.4,0.21482,0.00021,13.19731]
[1778985005239,31.04,77871.35,47.4,0.21482,0.00021,13.19731]
[1778985011101,31.04,77862.17,47.4,0.21293,0.00021,13.12806]
[1778985014775,31.05,77859.96,47.4,0.21248,0.00021,13.11174]
[1778985014826,31.05,77859.96,47.4,0.21248,0.00021,13.11174]
[1778985016592,31.05,77859.38,47.4,0.21237,0.00021,13.1076]
[1778985022177,31.05,77858.56,47.4,0.21221,0.00021,13.10161]
[1778985028220,31.05,77858.64,47.4,0.21223,0.00021,13.10236]
[1778985031593,31.05,77858.46,47.4,0.21213,0.00021,13.09492]
[1778985035312,31.05,77860.95,47.4,0.21264,0.00021,13.11394]
[1778985041311,31.05,77863.14,47.4,0.21312,0.00021,13.13137]
[1778985042394,31.05,77863.14,47.4,0.21312,0.00021,13.13137]
[1778985048564,31.05,77863.76,47.4,0.21327,0.00021,13.1369]
[1778985054402,31.06,77864.91,47.4,0.21353,0.00021,13.14666]
[1778985059437,31.06,77864.36,47.4,0.21344,0.00021,13.14307]
[1778985065479,31.06,77864.58,47.4,0.2135,0.00021,13.14546]
[1778985068351,31.06,77864.47,47.4,0.21348,0.00021,13.14474]
[1778985073535,31.07,77867.11,47.4,0.21405,0.00021,13.16556]
[1778985075318,31.07,77867.91,47.4,0.21422,0.00021,13.17174]
[1778985080832,31.07,77873.05,47.4,0.2153,0.00021,13.2111]
[1778985084331,31.07,77877.14,47.4,0.21616,0.00021,13.24224]
[1778985084334,31.07,77877.14,47.4,0.21616,0.00021,13.24224]
[1778985084612,31.07,77877.96,47.4,0.21633,0.00021,13.24846]
[1778985085824,31.07,77877.96,47.4,0.21633,0.00021,13.24846]
[1778985087246,31.07,77878.74,47.4,0.21649,0.00021,13.25453]
[1778985087361,31.07,77878.78,47.4,0.21651,0.00021,13.25499]
[1778985087648,31.07,77878.78,47.4,0.21651,0.00021,13.25499]
[1778985087650,31.07,77878.78,47.4,0.21651,0.00021,13.25499]
[1778985088293,31.07,77878.78,47.4,0.21651,0.00021,13.25499]
[1778985088314,31.07,77880.15,47.4,0.2168,0.00021,13.26552]
[1778985088383,31.07,77880.15,47.4,0.2168,0.00021,13.26552]
[1778985088640,31.07,77887.36,47.4,0.21831,0.00021,13.32023]
[1778985097704,31.07,77890.25,47.4,0.21888,0.00021,13.33671]
[1778985102739,31.07,77890.3,47.4,0.21889,0.00021,13.33716]
[1778985107774,31.07,77893.41,47.4,0.21954,0.00021,13.36043]
[1778985112810,31.07,77893.9,47.4,0.21963,0.00021,13.36381]
[1778985114481,31.07,77893.91,47.4,0.21963,0.00021,13.36381]
[1778985114489,31.07,77893.91,47.4,0.21963,0.00021,13.36381]
[1778985115830,31.07,77900.97,47.4,0.22112,0.00021,13.41678]
[1778985116496,31.07,77900.97,47.4,0.22112,0.00021,13.41678]
[1778985121872,31.07,77899.99,47.4,0.2209,0.00021,13.40892]
[1778985122367,31.07,77899.99,47.4,0.2209,0.00021,13.40892]
[1778985122439,31.07,77899.99,47.4,0.2209,0.00021,13.40892]
[1778985128923,31.07,77899.75,47.4,0.22084,0.00021,13.40687]
[1778985131852,31.07,77897.54,47.4,0.22037,0.00021,13.39016]
[1778985133890,31.07,77895.45,47.4,0.21993,0.00021,13.37437]
[1778985133958,31.07,77894.57,47.4,0.21974,0.00021,13.36773]
[1778985134494,31.07,77894.57,47.4,0.21974,0.00021,13.36773]
[1778985142014,31.06,77889.47,47.4,0.21864,0.00021,13.3282]
[1778985144655,31.06,77889.55,47.4,0.21865,0.00021,13.32866]
[1778985144662,31.06,77889.55,47.4,0.21864,0.00021,13.32839]
[1778985150070,31.06,77889.32,47.4,0.21857,0.00021,13.32586]
[1778985155105,31.06,77889.49,47.4,0.21852,0.00021,13.3202]
[1778985160140,31.05,77890.6,47.4,0.21873,0.00021,13.32772]
[1778985166182,31.05,77890.23,47.4,0.21862,0.00021,13.32383]
[1778985171167,31.05,77890.19,47.4,0.2186,0.00021,13.32316]
[1778985174659,31.04,77885.65,47.4,0.21761,0.00021,13.28773]
[1778985175410,31.04,77877.74,47.4,0.21595,0.00021,13.22765]
[1778985178932,31.04,77873.94,47.4,0.21514,0.00021,13.19829]
[1778985179016,31.04,77873.94,47.4,0.21514,0.00021,13.19829]
[1778985179019,31.04,77873.94,47.4,0.21514,0.00021,13.19829]
[1778985179060,31.04,77873.94,47.4,0.21514,0.00021,13.19829]
[1778985179399,31.04,77873.94,47.4,0.21514,0.00021,13.19829]
[1778985180094,31.04,77867.88,47.4,0.21388,0.00021,13.15207]
[1778985180284,31.04,77855.41,47.4,0.21129,0.00021,13.05687]
[1778985181737,31.04,77851.5,47.4,0.21048,0.00021,13.02681]
[1778985185407,31.04,77850.94,47.4,0.21036,0.00021,13.02217]
[1778985185412,31.04,77850.94,47.4,0.21036,0.00021,13.02217]
[1778985185606,31.04,77852.08,47.4,0.21059,0.00021,13.03078]
[1778985186326,31.04,77859.65,47.4,0.21215,0.00021,13.08851]
[1778985186493,31.04,77859.65,47.4,0.21215,0.00021,13.08851]
[1778985191889,31.03,77861.13,47.4,0.21244,0.00021,13.09915]
[1778985198410,31.03,77862.02,47.4,0.21259,0.00021,13.10491]
[1778985198441,31.03,77862.02,47.4,0.21259,0.00021,13.10491]
[1778985198525,31.03,77862.02,47.4,0.21259,0.00021,13.10491]
[1778985200137,31.03,77860.63,47.4,0.2123,0.00021,13.09417]
[1778985200154,31.03,77860.63,47.4,0.2123,0.00021,13.09417]
[1778985200167,31.03,77860.63,47.4,0.2123,0.00021,13.09417]
[1778985200424,31.03,77854.74,47.4,0.21108,0.00021,13.04921]
[1778985200598,31.03,77854.74,47.4,0.21108,0.00021,13.04921]
[1778985200855,31.03,77854.74,47.4,0.21108,0.00021,13.04921]
[1778985204452,31.03,77845.34,47.4,0.20914,0.00021,12.97687]
[1778985207068,31.03,77835.3,47.4,0.20708,0.0002,12.89973]
[1778985211198,31.03,77834.43,47.4,0.20691,0.0002,12.89332]
[1778985216216,31.03,77833.17,47.4,0.2066,0.0002,12.87792]
[1778985221054,31.03,77830.13,47.4,0.20599,0.0002,12.85493]
[1778985226606,31.03,77829.25,47.4,0.20583,0.0002,12.84866]
[1778985231022,31.03,77834.01,47.4,0.2068,0.0002,12.88544]
[1778985236676,31.03,77834.39,47.4,0.20688,0.0002,12.88839]
[1778985242719,31.03,77834.6,47.4,0.20692,0.0002,12.89006]
[1778985247754,31.04,77834.4,47.4,0.20688,0.0002,12.8886]
[1778985252789,31.04,77834.07,47.4,0.20682,0.0002,12.88619]
[1778985257824,31.04,77834.04,47.4,0.20682,0.0002,12.88614]
[1778985262859,31.04,77830.19,47.4,0.20604,0.0002,12.85679]
[1778985268901,31.04,77830.26,47.4,0.20606,0.0002,12.85761]
[1778985275749,31.04,77830.23,47.4,0.20599,0.0002,12.85136]
[1778985275793,31.04,77830.23,47.4,0.20599,0.0002,12.85136]
[1778985275850,31.04,77830.23,47.4,0.20599,0.0002,12.85144]
[1778985276582,31.04,77830.23,47.4,0.20599,0.0002,12.85144]
[1778985281992,31.04,77830.49,47.4,0.20606,0.0002,12.8538]
[1778985287027,31.04,77830.39,47.4,0.20604,0.0002,12.85314]
[1778985293498,31.04,77830.36,47.4,0.20604,0.0002,12.85295]
[1778985298674,31.04,77831.32,47.4,0.20623,0.0002,12.8604]
[1778985304715,31.04,77835.41,47.4,0.20706,0.0002,12.8917]
[1778985305153,31.04,77831.06,47.4,0.20617,0.0002,12.8582]
[1778985305893,31.04,77831.06,47.4,0.20617,0.0002,12.8582]
[1778985311195,31.04,77828.89,47.4,0.20573,0.0002,12.84156]
[1778985316230,31.04,77828.83,47.4,0.20572,0.0002,12.84112]
[1778985321265,31.04,77828.81,47.4,0.20572,0.0002,12.84097]
[1778985326300,31.04,77828.86,47.4,0.20573,0.0002,12.84133]
[1778985331335,31.04,77828.89,47.4,0.20566,0.0002,12.83537]
[1778985336370,31.04,77828.95,47.4,0.20568,0.0002,12.83578]
[1778985339344,31.04,77828.88,47.4,0.20566,0.0002,12.83523]
[1778985339404,31.04,77828.88,47.4,0.20566,0.0002,12.83523]
[1778985339411,31.04,77830.16,47.4,0.20592,0.0002,12.84506]
[1778985339794,31.04,77830.16,47.4,0.20592,0.0002,12.84506]
[1778985339843,31.04,77830.16,47.4,0.20592,0.0002,12.84506]
[1778985340470,31.04,77830.16,47.4,0.20592,0.0002,12.84506]
[1778985340569,31.04,77838.13,47.4,0.20755,0.0002,12.90639]
[1778985341825,31.04,77842.41,47.4,0.20843,0.0002,12.93934]
[1778985341864,31.04,77842.41,47.4,0.20843,0.0002,12.93934]
[1778985347448,31.04,77835.99,47.4,0.20712,0.0002,12.89017]
[1778985352483,31.04,77835.95,47.4,0.20711,0.0002,12.89003]
[1778985356913,31.04,77836.06,47.4,0.20714,0.0002,12.89092]
[1778985357015,31.04,77836.06,47.4,0.20714,0.0002,12.89092]
[1778985357027,31.04,77836.06,47.4,0.20714,0.0002,12.89092]
[1778985358525,31.04,77849.4,47.4,0.20988,0.00021,12.99359]
[1778985358707,31.04,77849.4,47.4,0.20988,0.00021,12.99359]
[1778985360481,31.04,77851.81,47.4,0.21038,0.00021,13.01213]
[1778985366581,31.04,77854.69,47.4,0.21098,0.00021,13.03449]
[1778985369519,31.04,77854.33,47.4,0.21091,0.00021,13.03184]
[1778985375644,31.05,77854.84,47.4,0.21103,0.00021,13.0362]
[1778985386240,31.05,77854.84,47.4,0.21103,0.00021,13.0362]
[1778985391757,31.05,77854.8,47.4,0.211,0.00021,13.03132]
[1778985395786,31.05,77866.55,47.4,0.21344,0.00021,13.12138]
[1778985396793,31.05,77866.55,47.4,0.21344,0.00021,13.12138]
[1778985399511,31.05,77867.9,47.4,0.21373,0.00021,13.1317]
[1778985399551,31.05,77867.9,47.4,0.21373,0.00021,13.1317]
[1778985399597,31.05,77867.9,47.4,0.21373,0.00021,13.1317]
[1778985399653,31.05,77868.0,47.4,0.21375,0.00021,13.13247]
[1778985399681,31.05,77868.0,47.4,0.21375,0.00021,13.13247]
[1778985399953,31.05,77868.0,47.4,0.21375,0.00021,13.13247]
[1778985402575,31.06,77875.57,47.4,0.21533,0.00021,13.19032]
[1778985403451,31.06,77876.8,47.4,0.21559,0.00021,13.19975]
[1778985403482,31.06,77876.8,47.4,0.21559,0.00021,13.19975]
[1778985403646,31.06,77876.79,47.4,0.21559,0.00021,13.19976]
[1778985403897,31.06,77876.79,47.4,0.21559,0.00021,13.19976]
[1778985403995,31.06,77876.79,47.4,0.21559,0.00021,13.19976]
[1778985406264,31.06,77878.52,47.4,0.21596,0.00021,13.21312]
[1778985406365,31.06,77876.63,47.4,0.21557,0.00021,13.1989]
[1778985411899,31.06,77876.32,47.4,0.21552,0.00021,13.19726]
[1778985417007,31.06,77878.18,47.4,0.21592,0.00021,13.21167]
[1778985423983,31.06,77878.48,47.4,0.216,0.00021,13.21445]
[1778985429528,31.06,77878.54,47.4,0.21601,0.00021,13.21501]
[1778985435062,31.06,77882.83,47.4,0.21689,0.00021,13.24689]
[1778985440097,31.06,77883.08,47.4,0.21693,0.00021,13.24807]
[1778985440871,31.06,77883.08,47.4,0.21693,0.00021,13.24807]
[1778985440879,31.06,77883.08,47.4,0.21693,0.00021,13.24807]
[1778985440972,31.06,77883.08,47.4,0.21692,0.00021,13.24792]
[1778985446139,31.06,77878.94,47.4,0.21605,0.00021,13.21651]
[1778985448962,31.06,77879.07,47.4,0.21608,0.00021,13.2175]
[1778985449018,31.06,77879.07,47.4,0.21608,0.00021,13.2175]
[1778985449160,31.06,77878.95,47.4,0.21606,0.00021,13.21661]
[1778985449794,31.06,77878.95,47.4,0.21606,0.00021,13.21661]
[1778985450956,31.06,77877.48,47.4,0.21575,0.00021,13.20542]
[1778985451174,31.06,77877.35,47.4,0.21565,0.00021,13.19828]
[1778985453139,31.06,77877.35,47.4,0.21565,0.00021,13.19828]
[1778985458223,31.06,77880.56,47.4,0.21631,0.00021,13.22224]
[1778985466279,31.05,77880.48,47.4,0.21629,0.00021,13.22137]
[1778985477356,31.06,77880.46,47.4,0.21629,0.00021,13.22128]
[1778985482391,31.05,77883.32,47.4,0.21689,0.00021,13.2429]
[1778985487426,31.05,77883.86,47.4,0.21699,0.00021,13.2468]
[1778985489579,31.05,77883.93,47.4,0.21701,0.00021,13.24729]
[1778985489613,31.05,77883.93,47.4,0.21701,0.00021,13.24729]
[1778985489712,31.05,77884.59,47.4,0.21714,0.00021,13.25224]
[1778985495482,31.05,77884.64,47.4,0.21715,0.00021,13.25234]
[1778985496198,31.05,77884.64,47.4,0.21715,0.00021,13.25234]
[1778985496393,31.05,77884.64,47.4,0.21715,0.00021,13.25234]
[1778985496660,31.05,77887.5,47.4,0.21775,0.00021,13.27392]
[1778985496857,31.05,77887.5,47.4,0.21775,0.00021,13.27392]
[1778985502531,31.05,77890.79,47.4,0.21843,0.00021,13.29864]
[1778985506980,31.05,77891.39,47.4,0.21855,0.00021,13.30292]
[1778985512231,31.05,77895.07,47.4,0.21925,0.00021,13.3242]
[1778985512468,31.05,77895.07,47.4,0.21925,0.00021,13.3242]
[1778985512601,31.05,77901.96,47.4,0.22071,0.00021,13.37601]
[1778985513375,31.05,77901.96,47.4,0.22071,0.00021,13.37601]
[1778985513378,31.05,77901.96,47.4,0.22071,0.00021,13.37601]
[1778985513478,31.05,77901.96,47.4,0.22071,0.00021,13.37601]
[1778985518110,31.05,77908.95,47.4,0.22217,0.00021,13.42794]
[1778985518196,31.05,77908.95,47.4,0.22217,0.00021,13.42794]
[1778985521887,31.04,77910.06,47.4,0.22239,0.00021,13.43571]
[1778985521912,31.04,77910.06,47.4,0.22239,0.00021,13.43571]
[1778985523678,31.04,77900.87,47.4,0.22043,0.00021,13.36637]
[1778985523884,31.04,77900.87,47.4,0.22043,0.00021,13.36637]
[1778985525074,31.04,77898.71,47.4,0.21997,0.00021,13.35004]
[1778985531735,31.04,77900.28,47.4,0.22028,0.00021,13.36102]
[1778985539791,31.04,77900.48,47.4,0.22029,0.00021,13.3614]
[1778985545833,31.03,77899.83,47.4,0.22013,0.00021,13.35567]
[1778985551875,31.03,77899.93,47.4,0.22013,0.00021,13.3556]
[1778985556910,31.03,77899.72,47.4,0.22006,0.00021,13.35319]
[1778985562824,31.02,77899.14,47.4,0.21992,0.00021,13.34817]
[1778985567987,31.02,77907.15,47.4,0.2216,0.00021,13.40804]
[1778985568994,31.02,77907.15,47.4,0.2216,0.00021,13.40804]
[1778985574031,31.02,77906.03,47.4,0.22128,0.00021,13.39291]
[1778985579066,31.02,77906.17,47.4,0.2213,0.00021,13.39353]
[1778985584101,31.02,77907.85,47.4,0.22164,0.00021,13.40572]
[1778985589136,31.01,77908.66,47.4,0.2218,0.00021,13.41135]
[1778985593906,31.01,77908.68,47.4,0.2218,0.00021,13.41113]
[1778985594019,31.01,77908.68,47.4,0.2218,0.00021,13.41113]
[1778985594071,31.01,77908.68,47.4,0.2218,0.00021,13.41113]
[1778985594091,31.01,77908.68,47.4,0.2218,0.00021,13.41113]
[1778985594136,31.01,77908.68,47.4,0.2218,0.00021,13.41113]
[1778985594164,31.01,77908.68,47.4,0.2218,0.00021,13.41113]
[1778985594452,31.01,77890.62,47.4,0.21797,0.00021,13.27478]
[1778985595194,31.01,77890.62,47.4,0.21797,0.00021,13.27478]
[1778985595264,31.01,77890.62,47.4,0.21797,0.00021,13.27478]
[1778985595365,31.01,77877.29,47.4,0.21517,0.00021,13.17371]
[1778985596197,31.01,77877.29,47.4,0.21517,0.00021,13.17371]
[1778985599768,31.01,77882.17,47.4,0.2162,0.00021,13.21083]
[1778985599908,31.01,77882.62,47.4,0.21629,0.00021,13.21422]
[1778985600218,31.01,77882.35,47.4,0.21623,0.00021,13.2122]
[1778985600906,31.01,77882.35,47.4,0.21623,0.00021,13.2122]
[1778985601822,31.01,77882.35,47.4,0.21623,0.00021,13.2122]
[1778985601825,31.01,77882.35,47.4,0.21623,0.00021,13.2122]
[1778985602238,31.01,77879.92,47.4,0.21573,0.00021,13.19394]
[1778985602993,31.01,77879.92,47.4,0.21573,0.00021,13.19394]
[1778985603322,31.01,77879.92,47.4,0.21573,0.00021,13.19394]
[1778985603594,31.01,77879.92,47.4,0.21573,0.00021,13.19394]
[1778985603676,31.01,77880.82,47.4,0.21592,0.00021,13.20078]
[1778985603975,31.01,77880.82,47.4,0.21592,0.00021,13.20078]
[1778985605259,31.01,77892.15,47.4,0.21831,0.00021,13.28683]
[1778985606140,31.01,77892.15,47.4,0.21831,0.00021,13.28683]
[1778985613316,31.02,77895.14,47.4,0.21894,0.00021,13.30955]
[1778985616329,31.02,77895.13,47.4,0.21894,0.00021,13.30949]
[1778985616337,31.02,77895.3,47.4,0.21897,0.00021,13.31079]
[1778985621350,31.02,77895.38,47.4,0.21899,0.00021,13.31141]
[1778985621358,31.02,77895.38,47.4,0.21899,0.00021,13.31141]
[1778985623351,31.02,77895.37,47.4,0.21899,0.00021,13.31139]
[1778985625207,31.02,77898.21,47.4,0.21959,0.00021,13.33282]
[1778985627414,31.01,77888.89,47.4,0.21762,0.00021,13.26214]
[1778985629428,31.01,77881.87,47.4,0.21614,0.00021,13.20884]
[1778985636477,31.01,77880.96,47.4,0.21589,0.00021,13.19595]
[1778985642840,31.02,77881.76,47.4,0.21606,0.00021,13.20213]
[1778985653596,31.02,77880.81,47.4,0.21587,0.00021,13.19534]
[1778985662661,31.02,77880.95,47.4,0.21591,0.00021,13.19675]
[1778985668115,31.02,77880.67,47.4,0.21585,0.00021,13.1947]
[1778985671530,31.02,77880.67,47.4,0.21586,0.00021,13.19477]
[1778985674802,31.02,77877.24,47.4,0.21514,0.00021,13.16885]
[1778985679406,31.02,77875.23,47.4,0.21473,0.00021,13.15387]
[1778985684813,31.02,77875.36,47.4,0.21477,0.00021,13.15524]
[1778985691862,31.02,77875.32,47.4,0.21471,0.00021,13.14925]
[1778985701932,31.03,77875.44,47.4,0.21475,0.00021,13.15085]
[1778985712004,31.03,77875.39,47.4,0.21476,0.00021,13.15114]
[1778985717037,31.03,77869.88,47.4,0.21362,0.00021,13.10967]
[1778985720560,31.03,77869.02,47.4,0.21345,0.00021,13.10356]
[1778985723003,31.03,77865.56,47.4,0.21275,0.00021,13.07772]
[1778985723016,31.03,77865.56,47.4,0.21275,0.00021,13.07772]
[1778985723387,31.03,77865.56,47.4,0.21275,0.00021,13.07772]
[1778985723486,31.03,77865.56,47.4,0.21276,0.00021,13.07793]
[1778985729123,31.04,77870.36,47.4,0.21377,0.00021,13.11518]
[1778985730094,31.04,77870.36,47.4,0.21377,0.00021,13.11518]
[1778985730473,31.04,77870.36,47.4,0.21377,0.00021,13.11518]
[1778985730617,31.04,77870.36,47.4,0.21377,0.00021,13.11518]
[1778985730901,31.04,77870.36,47.4,0.21378,0.00021,13.11528]
[1778985731092,31.04,77870.36,47.4,0.21378,0.00021,13.11528]
[1778985732144,31.04,77880.75,47.4,0.21595,0.00021,13.19451]
[1778985738187,31.04,77881.15,47.4,0.21606,0.00021,13.19836]
[1778985742430,31.04,77885.36,47.4,0.21695,0.00021,13.23061]
[1778985748257,31.05,77891.15,47.4,0.21819,0.00021,13.27506]
[1778985753293,31.05,77891.35,47.4,0.21818,0.00021,13.27079]
[1778985758857,31.05,77891.35,47.4,0.21818,0.00021,13.27102]
[1778985764370,31.05,77891.3,47.4,0.21818,0.00021,13.27096]
[1778985765143,31.05,77891.3,47.4,0.21818,0.00021,13.27096]
[1778985765171,31.05,77891.3,47.4,0.21818,0.00021,13.27096]
[1778985765181,31.05,77891.3,47.4,0.21818,0.00021,13.27096]
[1778985767150,31.05,77885.18,47.4,0.21689,0.00021,13.22468]
[1778985773433,31.05,77882.49,47.4,0.21634,0.00021,13.20474]
[1778985778469,31.05,77882.9,47.4,0.21644,0.00021,13.20828]
[1778985785518,31.05,77882.81,47.4,0.21644,0.00021,13.20825]
[1778985790553,31.06,77879.08,47.4,0.21567,0.00021,13.18058]
[1778985795818,31.06,77878.74,47.4,0.21562,0.00021,13.1786]
[1778985801056,31.06,77880.7,47.4,0.21605,0.00021,13.19421]
[1778985806665,31.07,77881.94,47.4,0.21634,0.00021,13.20459]
[1778985811700,31.07,77888.48,47.4,0.21766,0.00021,13.24848]
[1778985815648,31.07,77888.41,47.4,0.21765,0.00021,13.24813]
[1778985815691,31.07,77888.41,47.4,0.21765,0.00021,13.24813]
[1778985822778,31.07,77888.56,47.4,0.21769,0.00021,13.24961]
[1778985823284,31.07,77888.56,47.4,0.21769,0.00021,13.24961]
[1778985823309,31.07,77888.56,47.4,0.21769,0.00021,13.24961]
[1778985831841,31.07,77890.19,47.4,0.21805,0.00021,13.26248]
[1778985835505,31.07,77890.19,47.4,0.21806,0.00021,13.26263]
[1778985840904,31.07,77890.99,47.4,0.21823,0.00021,13.26888]
[1778985845939,31.07,77890.88,47.4,0.21821,0.00021,13.26815]
[1778985850975,31.07,77890.28,47.4,0.21809,0.00021,13.2637]
[1778985856011,31.07,77890.14,47.4,0.21806,0.00021,13.26269]
[1778985861045,31.07,77890.08,47.4,0.21805,0.00021,13.26227]
[1778985866080,31.07,77889.61,47.4,0.21795,0.00021,13.25873]
[1778985871115,31.07,77889.68,47.4,0.2179,0.00021,13.25314]
[1778985876150,31.07,77889.71,47.4,0.2179,0.00021,13.25339]
[1778985882192,31.07,77889.74,47.4,0.21791,0.00021,13.25362]
[1778985887227,31.07,77889.78,47.4,0.21792,0.00021,13.25392]
[1778985893269,31.07,77889.9,47.4,0.21794,0.00021,13.2548]
[1778985899168,31.07,77888.99,47.4,0.21775,0.00021,13.24791]
[1778985904346,31.07,77885.66,47.4,0.21704,0.00021,13.22253]
[1778985909151,31.07,77886.03,47.4,0.21712,0.00021,13.22522]
[1778985909152,31.07,77886.03,47.4,0.21712,0.00021,13.22522]
[1778985914416,31.07,77886.28,47.4,0.21717,0.00021,13.22713]
[1778985921489,31.07,77886.4,47.4,0.2172,0.00021,13.22813]
[1778985927531,31.07,77886.34,47.4,0.21719,0.00021,13.22772]
[1778985932567,31.07,77886.73,47.4,0.2172,0.00021,13.22456]
[1778985937602,31.07,77886.23,47.4,0.2171,0.00021,13.2208]
[1778985943644,31.07,77886.38,47.4,0.21713,0.00021,13.22197]
[1778985945658,31.07,77892.87,47.4,0.2185,0.00021,13.27098]
[1778985946665,31.07,77900.5,47.4,0.22011,0.00021,13.32844]
[1778985947680,31.07,77900.5,47.4,0.22011,0.00021,13.32844]
[1778985953714,31.07,77896.95,47.4,0.21934,0.00021,13.30099]
[1778985958749,31.07,77896.72,47.4,0.21928,0.00021,13.29891]
[1778985962720,31.07,77896.77,47.4,0.21929,0.00021,13.29916]
[1778985964791,31.07,77890.68,47.4,0.21799,0.00021,13.25299]
[1778985965234,31.07,77890.68,47.4,0.21799,0.00021,13.25299]
[1778985972848,31.07,77889.6,47.4,0.21775,0.00021,13.24438]
[1778985977883,31.06,77888.48,47.4,0.21751,0.00021,13.2356]
[1778985982918,31.06,77888.03,47.4,0.21741,0.00021,13.23192]
[1778985986946,31.06,77881.69,47.4,0.21607,0.00021,13.18382]
[1778985991981,31.06,77881.53,47.4,0.21598,0.00021,13.17663]
[1778986000924,31.06,77881.07,47.4,0.21589,0.00021,13.17341]
[1778986004330,31.07,77881.1,47.4,0.21591,0.00021,13.17406]
[1778986005277,31.07,77887.61,47.4,0.21728,0.00021,13.22356]
[1778986006080,31.07,77896.71,47.4,0.2192,0.00021,13.29239]
[1778986011115,31.07,77900.1,47.4,0.21992,0.00021,13.31793]
[1778986016150,31.07,77900.5,47.4,0.22,0.00021,13.32086]
[1778986021185,31.07,77900.45,47.4,0.21999,0.00021,13.32038]
[1778986026220,31.07,77900.36,47.4,0.21996,0.00021,13.31962]
[1778986031255,31.07,77899.68,47.4,0.21982,0.00021,13.31447]
[1778986036290,31.07,77898.3,47.4,0.21953,0.00021,13.30418]
[1778986038415,31.07,77898.27,47.4,0.21953,0.00021,13.30402]
[1778986044346,31.07,77898.38,47.4,0.21956,0.00021,13.30511]
[1778986051395,31.07,77898.61,47.4,0.21955,0.00021,13.30117]
[1778986055437,31.07,77899.09,47.4,0.21966,0.00021,13.30496]
[1778986060910,31.07,77898.49,47.4,0.21954,0.00021,13.30076]
[1778986066500,31.07,77897.15,47.4,0.21927,0.00021,13.29126]
[1778986071535,31.08,77897.11,47.4,0.21928,0.00021,13.29138]
[1778986072475,31.08,77897.11,47.4,0.21928,0.00021,13.29138]
[1778986077577,31.08,77897.22,47.4,0.21932,0.00021,13.29271]
[1778986083620,31.08,77897.23,47.4,0.21933,0.00021,13.29327]
[1778986088655,31.08,77897.3,47.4,0.21936,0.00021,13.2942]
[1778986094697,31.08,77896.8,47.4,0.21927,0.00021,13.29092]
[1778986099732,31.08,77896.43,47.4,0.2192,0.00021,13.28855]
[1778986104770,31.09,77894.05,47.4,0.21871,0.00021,13.27108]
[1778986106500,31.09,77893.94,47.4,0.21869,0.00021,13.27034]
[1778986111816,31.09,77893.67,47.4,0.21858,0.00021,13.26263]
[1778986115711,31.09,77893.68,47.4,0.21859,0.00021,13.2629]
[1778986115731,31.09,77893.68,47.4,0.21859,0.00021,13.2629]
[1778986115863,31.09,77893.68,47.4,0.21859,0.00021,13.2629]
[1778986117985,31.09,77893.68,47.4,0.21859,0.00021,13.26296]
[1778986123900,31.09,77889.25,47.4,0.21766,0.00021,13.22963]
[1778986128936,31.09,77887.3,47.4,0.21725,0.00021,13.21488]
[1778986134436,31.09,77891.27,47.4,0.21808,0.00021,13.24486]
[1778986140013,31.09,77888.26,47.4,0.21745,0.00021,13.22218]
[1778986140443,31.09,77888.26,47.4,0.21745,0.00021,13.22218]
[1778986146250,31.09,77888.62,47.4,0.21753,0.00021,13.22485]
[1778986152108,31.09,77890.44,47.4,0.2179,0.00021,13.23831]
[1778986152454,31.09,77890.44,47.4,0.2179,0.00021,13.23831]
[1778986158138,31.09,77891.25,47.4,0.21807,0.00021,13.24433]
[1778986164180,31.09,77890.79,47.4,0.21797,0.00021,13.24079]
[1778986169472,31.09,77885.69,47.4,0.2169,0.00021,13.20222]
[1778986175257,31.09,77884.23,47.4,0.21652,0.00021,13.18492]
[1778986180292,31.09,77883.31,47.4,0.21632,0.00021,13.17781]
[1778986185327,31.09,77883.33,47.4,0.21632,0.00021,13.1778]
[1778986189212,31.09,77880.99,47.4,0.21583,0.00021,13.16003]
[1778986189439,31.09,77880.99,47.4,0.21583,0.00021,13.16003]
[1778986194489,31.09,77879.49,47.4,0.21552,0.00021,13.14878]
[1778986194750,31.09,77879.49,47.4,0.21552,0.00021,13.14878]
[1778986200021,31.09,77879.13,47.4,0.21545,0.00021,13.14633]
[1778986205467,31.09,77878.9,47.4,0.21541,0.00021,13.14501]
[1778986210502,31.09,77878.9,47.4,0.21543,0.00021,13.14544]
[1778986217551,31.09,77878.75,47.4,0.21541,0.00021,13.14501]
[1778986222588,31.1,77874.91,47.4,0.21463,0.00021,13.11646]
[1778986227622,31.1,77874.3,47.4,0.21453,0.00021,13.11275]
[1778986233664,31.1,77874.58,47.4,0.21454,0.00021,13.10968]
[1778986238801,31.1,77874.58,47.4,0.21454,0.00021,13.10968]
[1778986245748,31.11,77874.06,47.4,0.21448,0.00021,13.10751]
[1778986250785,31.11,77873.2,47.4,0.21433,0.00021,13.10169]
[1778986255821,31.11,77872.91,47.4,0.21429,0.00021,13.10022]
[1778986258401,31.11,77872.87,47.4,0.21428,0.00021,13.10005]
[1778986260179,31.12,77871.86,47.4,0.21408,0.00021,13.09266]
[1778986260272,31.12,77869.14,47.4,0.21351,0.00021,13.07214]
[1778986260643,31.12,77869.14,47.4,0.21351,0.00021,13.07214]
[1778986262321,31.12,77854.86,47.4,0.21055,0.00021,12.96349]
[1778986263851,31.12,77852.44,47.4,0.21006,0.00021,12.94515]
[1778986264153,31.12,77849.48,47.4,0.20945,0.00021,12.9227]
[1778986267061,31.12,77848.02,47.4,0.20916,0.00021,12.9117]
[1778986267243,31.12,77848.02,47.4,0.20916,0.00021,12.9117]
[1778986267372,31.12,77848.02,47.4,0.20916,0.00021,12.9117]
[1778986267491,31.12,77848.02,47.4,0.20916,0.00021,12.9117]
[1778986267519,31.12,77848.06,47.4,0.20917,0.00021,12.9121]
[1778986268087,31.12,77860.76,47.4,0.2118,0.00021,13.00932]
[1778986268782,31.12,77860.76,47.4,0.2118,0.00021,13.00932]
[1778986269575,31.12,77875.76,47.4,0.21493,0.00021,13.12348]
[1778986271395,31.12,77880.99,47.4,0.21602,0.00021,13.16316]
[1778986273550,31.12,77874.12,47.4,0.21459,0.00021,13.11128]
[1778986275540,31.12,77874.3,47.4,0.21463,0.00021,13.11273]
[1778986281000,31.12,77874.03,47.4,0.21459,0.00021,13.1114]
[1778986282700,31.12,77873.98,47.4,0.21459,0.00021,13.11114]
[1778986289056,31.13,77873.98,47.4,0.21461,0.00021,13.11206]
[1778986294091,31.13,77873.83,47.4,0.21454,0.00021,13.10562]
[1778986299126,31.13,77873.8,47.4,0.21456,0.00021,13.10637]
[1778986304492,31.14,77874.1,47.4,0.21464,0.00021,13.10946]
[1778986309814,31.14,77870.83,47.4,0.214,0.00021,13.08597]
[1778986312963,31.14,77870.85,47.4,0.21402,0.00021,13.08678]
[1778986313224,31.15,77868.37,47.4,0.21351,0.00021,13.06817]
[1778986314314,31.15,77868.37,47.4,0.21351,0.00021,13.06817]
[1778986314340,31.15,77868.37,47.4,0.21351,0.00021,13.06817]
[1778986314403,31.15,77868.37,47.4,0.21351,0.00021,13.06817]
[1778986314504,31.15,77863.81,47.4,0.21257,0.00021,13.03361]
[1778986314692,31.15,77863.81,47.4,0.21257,0.00021,13.03361]
[1778986315248,31.15,77856.52,47.4,0.21106,0.00021,12.97818]
[1778986320283,31.15,77851.41,47.4,0.21003,0.00021,12.94016]
[1778986325318,31.15,77850.53,47.4,0.20987,0.00021,12.93438]
[1778986327038,31.15,77850.54,47.4,0.20988,0.00021,12.93464]
[1778986327137,31.15,77850.54,47.4,0.20988,0.00021,12.93482]
[1778986329099,31.15,77850.12,47.4,0.2098,0.00021,12.93175]
[1778986329346,31.16,77849.9,47.4,0.20976,0.00021,12.9302]
[1778986332208,31.16,77849.48,47.4,0.20968,0.00021,12.92736]
[1778986332329,31.16,77849.48,47.4,0.20968,0.00021,12.92736]
[1778986332333,31.16,77849.48,47.4,0.20968,0.00021,12.92736]
[1778986332552,31.16,77849.48,47.4,0.20968,0.00021,12.92736]
[1778986332629,31.16,77846.03,47.4,0.20898,0.00021,12.9012]
[1778986334383,31.16,77833.21,47.4,0.20636,0.0002,12.80349]
[1778986336341,31.16,77831.52,47.4,0.20603,0.0002,12.79081]
[1778986337404,31.16,77842.92,47.4,0.20837,0.00021,12.87859]
[1778986342439,31.16,77841.36,47.4,0.20808,0.0002,12.86756]
[1778986348481,31.17,77841.12,47.4,0.20806,0.0002,12.86689]
[1778986353516,31.17,77845.59,47.4,0.20893,0.00021,12.89577]
[1778986356766,31.17,77846.38,47.4,0.20911,0.00021,12.90224]
[1778986362580,31.18,77839.15,47.4,0.20765,0.0002,12.84795]
[1778986365087,31.18,77837.52,47.4,0.20733,0.0002,12.83587]
[1778986365128,31.18,77837.52,47.4,0.20733,0.0002,12.83587]
[1778986365468,31.18,77837.52,47.4,0.20733,0.0002,12.83587]
[1778986365822,31.18,77833.71,47.4,0.20655,0.0002,12.8069]
[1778986369328,31.18,77826.88,47.4,0.20518,0.0002,12.75506]
[1778986377685,31.19,77829.18,47.4,0.2057,0.0002,12.77463]
[1778986382720,31.19,77831.66,47.4,0.20622,0.0002,12.79443]
[1778986384572,31.19,77831.66,47.4,0.20622,0.0002,12.79443]
[1778986388816,31.19,77835.15,47.4,0.20696,0.0002,12.822]
[1778986392067,31.2,77844.51,47.4,0.20889,0.00021,12.89411]
[1778986397825,31.2,77847.3,47.4,0.20948,0.00021,12.91588]
[1778986403346,31.2,77847.3,47.4,0.20949,0.00021,12.91615]
[1778986406206,31.2,77847.05,47.4,0.20944,0.00021,12.91446]
[1778986411923,31.2,77846.64,47.4,0.2093,0.00021,12.90571]
[1778986415826,31.2,77846.1,47.4,0.2092,0.00021,12.90185]
[1778986416020,31.2,77846.1,47.4,0.2092,0.00021,12.90185]
[1778986421993,31.2,77845.89,47.4,0.20917,0.00021,12.90091]
[1778986427028,31.21,77846.92,47.4,0.2094,0.00021,12.90922]
[1778986432063,31.21,77846.86,47.4,0.2094,0.00021,12.90921]
[1778986437098,31.21,77847.83,47.4,0.20961,0.00021,12.91701]
[1778986442133,31.21,77849.44,47.4,0.20995,0.00021,12.92968]
[1778986447168,31.21,77850.7,47.4,0.21022,0.00021,12.93962]
[1778986452203,31.21,77848.13,47.4,0.2097,0.00021,12.92037]
[1778986457238,31.21,77846.55,47.4,0.20939,0.00021,12.90884]
[1778986462273,31.22,77844.89,47.4,0.20906,0.00021,12.89671]
[1778986467308,31.22,77844.67,47.4,0.20903,0.00021,12.89559]
[1778986473350,31.22,77844.57,47.4,0.20896,0.00021,12.88928]
[1778986478387,31.22,77847.22,47.4,0.20952,0.00021,12.90994]
[1778986483422,31.22,77846.95,47.4,0.20947,0.00021,12.90825]
[1778986488457,31.23,77846.78,47.4,0.20945,0.00021,12.90732]
[1778986491523,31.23,77846.63,47.4,0.20942,0.00021,12.90632]
[1778986491599,31.23,77846.63,47.4,0.20942,0.00021,12.90632]
[1778986491625,31.23,77846.63,47.4,0.20942,0.00021,12.90632]
[1778986491840,31.23,77848.08,47.4,0.20972,0.00021,12.91743]
[1778986491989,31.23,77848.08,47.4,0.20972,0.00021,12.91743]
[1778986492094,31.23,77848.08,47.4,0.20972,0.00021,12.91743]
[1778986492239,31.23,77848.08,47.4,0.20972,0.00021,12.91743]
[1778986492548,31.23,77848.08,47.4,0.20972,0.00021,12.91743]
[1778986492646,31.23,77848.08,47.4,0.20972,0.00021,12.91743]
[1778986492719,31.23,77873.45,47.4,0.21498,0.00021,13.11]
[1778986492972,31.23,77873.45,47.4,0.21498,0.00021,13.11]
[1778986493357,31.23,77873.45,47.4,0.21498,0.00021,13.11]
[1778986493492,31.23,77896.94,47.4,0.21991,0.00021,13.28687]
[1778986493913,31.23,77896.94,47.4,0.21991,0.00021,13.28687]
[1778986494794,31.23,77896.94,47.4,0.21991,0.00021,13.28687]
[1778986495461,31.23,77899.16,47.4,0.22038,0.00021,13.30329]
[1778986495595,31.23,77899.16,47.4,0.22038,0.00021,13.30329]
[1778986495598,31.23,77899.16,47.4,0.22038,0.00021,13.30329]
[1778986495654,31.23,77894.96,47.4,0.21948,0.00021,13.27158]
[1778986495867,31.23,77894.96,47.4,0.21948,0.00021,13.27158]
[1778986496691,31.23,77894.96,47.4,0.21948,0.00021,13.27158]
[1778986497179,31.23,77892.39,47.4,0.21894,0.00021,13.25226]
[1778986498080,31.23,77891.57,47.4,0.21877,0.00021,13.24609]
[1778986501227,31.23,77888.84,47.4,0.21819,0.00021,13.22558]
[1778986501233,31.23,77888.84,47.4,0.21819,0.00021,13.22558]
[1778986501433,31.23,77888.84,47.4,0.21819,0.00021,13.22558]
[1778986501548,31.23,77883.24,47.4,0.21702,0.00021,13.18347]
[1778986501894,31.23,77883.24,47.4,0.21702,0.00021,13.18347]
[1778986503349,31.23,77878.0,47.4,0.21592,0.00021,13.14387]
[1778986508415,31.22,77872.63,47.4,0.21479,0.00021,13.10321]
[1778986508542,31.22,77872.63,47.4,0.21479,0.00021,13.10321]
[1778986510994,31.22,77872.55,47.4,0.21477,0.00021,13.10252]
[1778986511041,31.22,77872.55,47.4,0.21477,0.00021,13.10252]
[1778986517272,31.22,77872.44,47.4,0.21475,0.00021,13.10152]
[1778986522830,31.22,77871.3,47.4,0.21451,0.00021,13.09279]
[1778986524504,31.22,77871.07,47.4,0.21446,0.00021,13.09103]
[1778986529744,31.22,77870.9,47.4,0.21442,0.00021,13.08956]
[1778986534779,31.22,77870.5,47.4,0.21426,0.00021,13.08021]
[1778986541598,31.22,77870.57,47.4,0.21427,0.00021,13.08059]
[1778986545399,31.22,77870.43,47.4,0.21424,0.00021,13.0793]
[1778986545897,31.22,77870.69,47.4,0.21429,0.00021,13.08117]
[1778986545962,31.22,77870.7,47.4,0.21429,0.00021,13.08119]
[1778986551566,31.22,77866.42,47.4,0.21339,0.00021,13.04856]
[1778986553912,31.22,77873.62,47.4,0.21488,0.00021,13.10277]
[1778986558947,31.22,77873.39,47.4,0.21481,0.00021,13.10035]
[1778986563982,31.21,77873.69,47.4,0.21486,0.00021,13.10208]
[1778986570024,31.21,77872.54,47.4,0.21461,0.00021,13.09281]
[1778986575059,31.21,77872.76,47.4,0.21464,0.00021,13.09407]
[1778986580094,31.21,77872.64,47.4,0.21461,0.00021,13.09279]
[1778986582168,31.21,77872.55,47.4,0.21458,0.00021,13.09204]
[1778986582421,31.21,77872.55,47.4,0.21458,0.00021,13.09204]
[1778986583832,31.21,77872.55,47.4,0.21458,0.00021,13.09197]
[1778986583858,31.21,77864.88,47.4,0.21298,0.00021,13.03363]
[1778986584641,31.21,77856.88,47.4,0.21132,0.00021,12.97272]
[1778986589750,31.2,77855.1,47.4,0.21093,0.00021,12.95853]
[1778986591899,31.2,77862.43,47.4,0.21237,0.00021,13.00761]
[1778986591954,31.2,77862.43,47.4,0.21237,0.00021,13.00761]
[1778986597214,31.2,77862.58,47.4,0.21239,0.00021,13.00842]
[1778986602249,31.2,77862.17,47.4,0.2123,0.00021,13.0053]
[1778986607163,31.2,77862.5,47.4,0.21237,0.00021,13.00787]
[1778986607166,31.2,77862.5,47.4,0.21237,0.00021,13.00787]
[1778986610165,31.2,77867.71,47.4,0.21346,0.00021,13.04749]
[1778986611324,31.2,77867.66,47.4,0.21345,0.00021,13.0471]
[1778986612925,31.2,77868.39,47.4,0.2136,0.00021,13.05259]
[1778986612926,31.2,77868.39,47.4,0.2136,0.00021,13.05259]
[1778986613886,31.2,77868.37,47.4,0.21359,0.00021,13.05241]
[1778986614852,31.2,77868.37,47.4,0.21359,0.00021,13.05241]
[1778986615371,31.2,77868.42,47.4,0.2136,0.00021,13.05256]
[1778986615470,31.2,77868.46,47.4,0.2136,0.00021,13.05263]
[1778986615993,31.2,77868.46,47.4,0.2136,0.00021,13.05263]
[1778986621383,31.19,77868.67,47.4,0.2136,0.00021,13.05267]
[1778986621965,31.19,77868.67,47.4,0.2136,0.00021,13.05267]
[1778986625607,31.19,77869.34,47.4,0.21372,0.00021,13.05693]
[1778986630862,31.19,77869.4,47.4,0.21369,0.00021,13.05599]
[1778986636493,31.18,77869.36,47.4,0.21363,0.00021,13.0537]
[1778986643544,31.17,77869.37,47.4,0.21357,0.00021,13.05179]
[1778986648579,31.17,77867.14,47.4,0.21307,0.00021,13.03348]
[1778986653614,31.16,77867.51,47.4,0.21304,0.00021,13.02882]
[1778986659656,31.15,77868.03,47.4,0.2131,0.00021,13.03116]
[1778986664693,31.15,77867.58,47.4,0.21297,0.00021,13.02638]
[1778986669728,31.14,77868.06,47.4,0.21303,0.00021,13.02865]
[1778986674763,31.14,77868.02,47.4,0.21299,0.00021,13.02697]
[1778986678400,31.14,77868.44,47.4,0.21305,0.00021,13.02933]
[1778986678410,31.14,77868.44,47.4,0.21305,0.00021,13.02933]
[1778986678427,31.14,77868.44,47.4,0.21305,0.00021,13.02933]
[1778986678495,31.14,77868.44,47.4,0.21305,0.00021,13.02933]
[1778986678640,31.14,77868.44,47.4,0.21305,0.00021,13.02933]
[1778986678658,31.14,77868.44,47.4,0.21305,0.00021,13.02933]
[1778986678763,31.14,77868.44,47.4,0.21305,0.00021,13.02933]
[1778986678791,31.14,77880.4,47.4,0.21554,0.00021,13.11974]
[1778986679798,31.13,77887.47,47.4,0.21702,0.00021,13.17285]
[1778986680633,31.13,77887.47,47.4,0.21702,0.00021,13.17285]
[1778986680924,31.13,77887.25,47.4,0.21696,0.00021,13.1708]
[1778986686848,31.09,77881.23,47.4,0.2154,0.00021,13.11491]
[1778986691883,31.05,77877.26,47.4,0.21422,0.00021,13.07226]
[1778986696851,31.04,77879.09,47.4,0.21456,0.00021,13.08478]
[1778986702960,31.03,77878.77,47.4,0.21442,0.00021,13.07983]
[1778986708490,31.03,77878.42,47.4,0.21431,0.00021,13.0757]
[1778986714038,31.02,77878.25,47.4,0.21413,0.00021,13.06565]
[1778986719990,31.01,77877.04,47.4,0.21384,0.00021,13.05495]
[1778986720017,31.01,77877.04,47.4,0.21384,0.00021,13.05495]
[1778986730150,31.0,77878.08,47.4,0.21393,0.00021,13.05855]
[1778986735188,30.99,77879.17,47.4,0.21412,0.00021,13.06532]
[1778986740563,30.99,77879.22,47.4,0.2141,0.00021,13.06454]
[1778986746265,30.98,77880.31,47.4,0.21427,0.00021,13.07086]
[1778986751300,30.97,77879.64,47.4,0.21408,0.00021,13.06425]
[1778986752558,30.97,77879.64,47.4,0.21408,0.00021,13.06425]
[1778986758349,30.97,77879.11,47.4,0.21391,0.00021,13.0581]
[1778986763384,30.96,77878.72,47.4,0.21379,0.00021,13.05367]
[1778986768419,30.96,77878.1,47.4,0.21362,0.00021,13.04759]
[1778986773455,30.95,77878.3,47.4,0.21356,0.00021,13.04172]
[1778986780035,30.95,77879.06,47.4,0.2137,0.00021,13.04683]
[1778986786546,30.94,77876.54,47.4,0.21311,0.00021,13.02537]
[1778986788449,30.94,77876.4,47.4,0.21308,0.00021,13.02411]
[1778986788463,30.94,77876.4,47.4,0.21308,0.00021,13.02411]
[1778986788529,30.94,77876.4,47.4,0.21308,0.00021,13.02411]
[1778986788560,30.94,77883.4,47.4,0.21454,0.00021,13.07736]
[1778986789678,30.94,77883.4,47.4,0.21454,0.00021,13.07736]
[1778986789781,30.94,77885.67,47.4,0.21502,0.00021,13.09449]
[1778986790668,30.94,77885.67,47.4,0.21502,0.00021,13.09449]
[1778986791049,30.94,77885.67,47.4,0.21502,0.00021,13.09449]
[1778986796432,30.93,77885.3,47.4,0.21489,0.00021,13.08997]
[1778986796552,30.93,77885.3,47.4,0.21489,0.00021,13.08997]
[1778986797019,30.93,77885.3,47.4,0.21489,0.00021,13.08997]
[1778986797758,30.93,77872.36,47.4,0.21216,0.00021,12.99049]
[1778986801057,30.93,77870.94,47.4,0.21185,0.00021,12.97914]
[1778986802899,30.93,77864.29,47.4,0.21044,0.00021,12.92742]
[1778986805315,30.92,77864.3,47.4,0.21043,0.00021,12.92706]
[1778986808519,30.92,77866.29,47.4,0.21082,0.00021,12.94167]
[1778986813736,30.92,77867.75,47.4,0.21109,0.00021,12.95136]
[1778986818772,30.91,77868.22,47.4,0.21115,0.00021,12.95363]
[1778986823807,30.91,77868.27,47.4,0.21112,0.00021,12.95266]
[1778986828842,30.9,77868.17,47.4,0.21106,0.00021,12.95052]
[1778986831707,30.9,77868.87,47.4,0.21119,0.00021,12.95534]
[1778986834019,30.9,77880.39,47.4,0.21352,0.00021,13.03683]
[1778986834632,30.9,77880.64,47.4,0.21356,0.00021,13.03837]
[1778986839954,30.89,77884.44,47.4,0.21431,0.00021,13.06554]
[1778986846969,30.88,77884.48,47.4,0.21423,0.00021,13.06272]
[1778986855025,30.87,77886.03,47.4,0.21447,0.00021,13.07135]
[1778986860060,30.86,77886.45,47.4,0.2145,0.00021,13.07254]
[1778986861207,30.86,77888.37,47.4,0.21489,0.00021,13.08681]
[1778986863081,30.85,77901.58,47.4,0.21767,0.00021,13.18672]
[1778986864633,30.85,77905.48,47.4,0.21849,0.00021,13.21597]
[1778986869925,30.84,77907.47,47.4,0.21884,0.00021,13.22857]
[1778986869970,30.84,77907.47,47.4,0.21884,0.00021,13.22857]
[1778986869975,30.84,77907.47,47.4,0.21884,0.00021,13.22857]
[1778986870000,30.84,77907.47,47.4,0.21884,0.00021,13.22857]
[1778986870008,30.84,77907.47,47.4,0.21884,0.00021,13.22857]
[1778986870130,30.84,77911.54,47.4,0.2197,0.00021,13.25896]
[1778986870174,30.84,77911.54,47.4,0.2197,0.00021,13.25896]
[1778986870199,30.84,77911.54,47.4,0.2197,0.00021,13.25896]
[1778986871961,30.84,77913.06,47.4,0.22001,0.00021,13.27007]
[1778986872075,30.84,77913.06,47.4,0.22001,0.00021,13.27007]
[1778986872144,30.84,77906.14,47.4,0.21852,0.00021,13.21705]
[1778986877179,30.83,77902.92,47.4,0.21777,0.00021,13.19052]
[1778986879884,30.83,77902.87,47.4,0.21775,0.00021,13.18978]
[1778986879911,30.83,77902.36,47.4,0.21762,0.00021,13.18518]
[1778986884296,30.82,77900.07,47.4,0.2171,0.00021,13.16644]
[1778986884910,30.82,77906.17,47.4,0.21837,0.00021,13.21209]
[1778986890270,30.81,77903.87,47.4,0.21782,0.00021,13.19232]
[1778986894710,30.81,77903.87,47.4,0.21782,0.00021,13.19232]
[1778986900340,30.8,77903.95,47.4,0.21767,0.00021,13.18341]
[1778986902560,30.79,77904.29,47.4,0.21774,0.00021,13.18566]
[1778986908396,30.79,77904.33,47.4,0.21767,0.00021,13.18354]
[1778986913432,30.78,77905.97,47.4,0.21798,0.00021,13.19433]
[1778986915096,30.78,77905.97,47.4,0.21798,0.00021,13.19433]
[1778986921147,30.77,77906.0,47.4,0.21792,0.00021,13.19244]
[1778986926543,30.76,77908.29,47.4,0.21835,0.00021,13.2077]
[1778986931622,30.76,77908.75,47.4,0.21839,0.00021,13.20936]
[1778986936257,30.75,77907.38,47.4,0.21806,0.00021,13.19748]
[1778986936394,30.75,77907.38,47.4,0.21806,0.00021,13.19748]
[1778986936593,30.75,77912.57,47.4,0.21915,0.00021,13.23635]
[1778986937255,30.75,77912.57,47.4,0.21915,0.00021,13.23635]
[1778986939262,30.75,77921.35,47.4,0.22102,0.00022,13.30259]
[1778986941671,30.72,77924.33,47.4,0.22148,0.00022,13.31875]
[1778986941819,30.72,77924.33,47.4,0.22148,0.00022,13.31875]
[1778986943239,30.71,77924.4,47.4,0.2214,0.00022,13.31602]
[1778986942778,30.71,77932.78,47.4,0.2232,0.00022,13.37927]
[1778986949685,30.61,77940.05,47.4,0.22401,0.00022,13.408]
[1778986954720,30.57,77941.56,47.4,0.22402,0.00022,13.40487]
[1778986959092,30.56,77944.04,47.4,0.22443,0.00022,13.41926]
[1778986959183,30.56,77944.04,47.4,0.22443,0.00022,13.41926]
[1778986959251,30.56,77944.04,47.4,0.22443,0.00022,13.41926]
[1778986959255,30.56,77944.04,47.4,0.22443,0.00022,13.41926]
[1778986959258,30.56,77944.04,47.4,0.22443,0.00022,13.41926]
[1778986959191,30.54,77945.03,47.4,0.22454,0.00022,13.42305]
[1778986959285,30.54,77945.03,47.4,0.22454,0.00022,13.42305]
[1778986959389,30.54,77945.03,47.4,0.22454,0.00022,13.42305]
[1778986959602,30.54,77945.03,47.4,0.22454,0.00022,13.42305]
[1778986959806,30.54,77951.24,47.4,0.22589,0.00022,13.46994]
[1778986961106,30.54,77951.24,47.4,0.22589,0.00022,13.46994]
[1778986965727,30.48,77958.93,47.4,0.22714,0.00022,13.51312]
[1778986971840,30.43,77958.64,47.4,0.2267,0.00022,13.49818]
[1778986976876,30.43,77960.35,47.4,0.22703,0.00022,13.50973]
[1778986980900,30.42,77960.96,47.4,0.22714,0.00022,13.51347]
[1778986980944,30.42,77960.96,47.4,0.22714,0.00022,13.51347]
[1778986980961,30.42,77960.96,47.4,0.22714,0.00022,13.51347]
[1778986981046,30.42,77960.96,47.4,0.22714,0.00022,13.51347]
[1778986981212,30.42,77960.96,47.4,0.22714,0.00022,13.51347]
[1778986981318,30.42,77961.87,47.4,0.22733,0.00022,13.52008]
[1778986981362,30.42,77961.87,47.4,0.22733,0.00022,13.52008]
[1778986981459,30.42,77961.87,47.4,0.22733,0.00022,13.52008]
[1778986981911,30.42,77976.32,47.4,0.23053,0.00022,13.6291]
[1778986982918,30.42,77982.97,47.4,0.23201,0.00022,13.67891]
[1778986983440,30.42,77982.97,47.4,0.23201,0.00022,13.67891]
[1778986987336,30.41,77980.55,47.4,0.23143,0.00022,13.65945]
[1778986988034,30.41,77980.55,47.4,0.23143,0.00022,13.65945]
[1778986988122,30.41,77980.42,47.4,0.23139,0.00022,13.65818]
[1778986989967,30.41,77973.58,47.4,0.22985,0.00022,13.60589]
[1778986995007,30.4,77975.12,47.4,0.23014,0.00022,13.61588]
[1778987000039,30.4,77974.73,47.4,0.23,0.00022,13.61134]
[1778987006080,30.39,77973.82,47.4,0.22975,0.00022,13.60261]
[1778987008094,30.39,77967.36,47.4,0.22829,0.00022,13.55311]
[1778987008855,30.39,77967.36,47.4,0.22829,0.00022,13.55311]
[1778987011615,30.38,77963.6,47.4,0.22736,0.00022,13.51757]
[1778987013321,30.38,77959.44,47.4,0.22643,0.00022,13.48538]
[1778987013549,30.38,77959.44,47.4,0.22643,0.00022,13.48538]
[1778987019109,30.38,77957.11,47.4,0.22587,0.00022,13.46636]
[1778987031258,30.36,77954.34,47.4,0.22517,0.00022,13.44214]
[1778987036293,30.36,77954.37,47.4,0.22514,0.00022,13.44117]
[1778987038354,30.36,77956.06,47.4,0.2255,0.00022,13.45358]
[1778987038577,30.36,77956.06,47.4,0.2255,0.00022,13.45358]
[1778987040656,30.36,77960.07,47.4,0.22637,0.00022,13.48364]
[1778987040697,30.36,77960.07,47.4,0.22637,0.00022,13.48364]
[1778987041328,30.35,77960.05,47.4,0.22636,0.00022,13.48321]
[1778987046363,30.35,77960.68,47.4,0.22647,0.00022,13.48709]
[1778987048578,30.35,77957.16,47.4,0.22569,0.00022,13.46008]
[1778987050571,30.35,77953.84,47.4,0.22494,0.00022,13.43441]
[1778987050666,30.35,77953.84,47.4,0.22494,0.00022,13.43441]
[1778987050795,30.35,77953.84,47.4,0.22494,0.00022,13.43441]
[1778987051343,30.35,77953.15,47.4,0.22478,0.00022,13.42888]
[1778987051819,30.35,77953.15,47.4,0.22478,0.00022,13.42888]
[1778987054117,30.35,77948.57,47.4,0.22377,0.00022,13.39363]
[1778987054714,30.35,77944.94,47.4,0.22296,0.00022,13.36542]
[1778987056637,30.34,77940.73,47.4,0.22203,0.00022,13.33296]
[1778987061150,30.34,77941.29,47.4,0.22214,0.00022,13.33665]
[1778987062307,30.34,77946.99,47.4,0.22338,0.00022,13.38025]
[1778987070544,30.34,77948.59,47.4,0.22371,0.00022,13.39154]
[1778987071099,30.34,77948.59,47.4,0.22371,0.00022,13.39154]
[1778987079594,30.33,77948.07,47.4,0.22345,0.00022,13.37871]
[1778987081745,30.33,77948.14,47.4,0.22346,0.00022,13.37904]
[1778987081893,30.33,77948.14,47.4,0.22346,0.00022,13.37904]
[1778987081995,30.33,77948.75,47.4,0.22358,0.00022,13.3835]
[1778987083320,30.33,77948.75,47.4,0.22358,0.00022,13.3835]
[1778987083661,30.33,77948.83,47.4,0.2236,0.00022,13.384]
[1778987089664,30.32,77955.93,47.4,0.22513,0.00022,13.43719]
[1778987095706,30.32,77950.56,47.4,0.22392,0.00022,13.3952]
[1778987100741,30.32,77950.83,47.4,0.22396,0.00022,13.39658]
[1778987105776,30.31,77952.31,47.4,0.22426,0.00022,13.40717]
[1778987110811,30.31,77952.17,47.4,0.22421,0.00022,13.40533]
[1778987115846,30.31,77952.17,47.4,0.22419,0.00022,13.40458]
[1778987120881,30.3,77947.05,47.4,0.22304,0.00022,13.3646]
[1778987125761,30.3,77944.4,47.4,0.22245,0.00022,13.34391]
[1778987125770,30.3,77944.4,47.4,0.22245,0.00022,13.34391]
[1778987125993,30.3,77944.4,47.4,0.22245,0.00022,13.34391]
[1778987126178,30.3,77944.4,47.4,0.22245,0.00022,13.34391]
[1778987126203,30.3,77943.54,47.4,0.22226,0.00022,13.33723]
[1778987126494,30.3,77943.54,47.4,0.22226,0.00022,13.33723]
[1778987128235,30.3,77942.67,47.4,0.22206,0.00022,13.33036]
[1778987128297,30.3,77943.81,47.4,0.22231,0.00022,13.33902]
[1778987131146,30.3,77943.97,47.4,0.22234,0.00022,13.34016]
[1778987136153,30.3,77944.12,47.4,0.2223,0.00022,13.33496]
[1778987136413,30.3,77944.12,47.4,0.2223,0.00022,13.33496]
[1778987136494,30.3,77944.94,47.4,0.22248,0.00022,13.34122]
[1778987136993,30.3,77943.84,47.4,0.22223,0.00022,13.33272]
[1778987143035,30.3,77943.73,47.4,0.22219,0.00022,13.33111]
[1778987148070,30.29,77943.96,47.4,0.22222,0.00022,13.33222]
[1778987152709,30.29,77944.27,47.4,0.22227,0.00022,13.33412]
[1778987158145,30.29,77945.8,47.4,0.22259,0.00022,13.34511]
[1778987161192,30.29,77945.76,47.4,0.22257,0.00022,13.34453]
[1778987161215,30.29,77945.76,47.4,0.22257,0.00022,13.34453]
[1778987161299,30.29,77946.35,47.4,0.2227,0.00022,13.34892]
[1778987161494,30.29,77946.35,47.4,0.2227,0.00022,13.34892]
[1778987167210,30.29,77945.84,47.4,0.22257,0.00022,13.34449]
[1778987168591,30.29,77945.68,47.4,0.22253,0.00022,13.34323]
[1778987168695,30.29,77945.68,47.4,0.22253,0.00022,13.34323]
[1778987169222,30.29,77943.91,47.4,0.22214,0.00022,13.32959]
[1778987171000,30.29,77940.99,47.4,0.2215,0.00022,13.30699]
[1778987172632,30.28,77936.46,47.4,0.2205,0.00022,13.27191]
[1778987176271,30.28,77929.75,47.4,0.21903,0.00022,13.21992]
[1778987181306,30.28,77929.76,47.4,0.21904,0.00022,13.22008]
[1778987186341,30.28,77931.4,47.4,0.21939,0.00022,13.23274]
[1778987188574,30.28,77931.39,47.4,0.21939,0.00022,13.23265]
[1778987191174,30.28,77931.39,47.4,0.21939,0.00022,13.23265]
[1778987202453,30.28,77931.93,47.4,0.21944,0.00022,13.23068]
[1778987209503,30.28,77932.02,47.4,0.21946,0.00022,13.23142]
[1778987214538,30.28,77936.24,47.4,0.22038,0.00022,13.26401]
[1778987219573,30.28,77936.09,47.4,0.22035,0.00022,13.26272]
[1778987223776,30.28,77939.03,47.4,0.22099,0.00022,13.28532]
[1778987229492,30.28,77938.68,47.4,0.22091,0.00022,13.28242]
[1778987229513,30.28,77938.68,47.4,0.22091,0.00022,13.28242]
[1778987230570,30.28,77940.12,47.4,0.22122,0.00022,13.2934]
[1778987232043,30.28,77943.23,47.4,0.2219,0.00022,13.31729]
[1778987233841,30.28,77947.38,47.4,0.22281,0.00022,13.34901]
[1778987233893,30.28,77947.38,47.4,0.22281,0.00022,13.34901]
[1778987234099,30.28,77947.38,47.4,0.22281,0.00022,13.34901]
[1778987234105,30.28,77947.83,47.4,0.2229,0.00022,13.35235]
[1778987235687,30.28,77941.06,47.4,0.22142,0.00022,13.30032]
[1778987241729,30.28,77937.96,47.4,0.22075,0.00022,13.27694]
[1778987247771,30.29,77938.03,47.4,0.22078,0.00022,13.27806]
[1778987251175,30.29,77938.05,47.4,0.22079,0.00022,13.27831]
[1778987256835,30.29,77938.31,47.4,0.2208,0.00022,13.275]
[1778987260092,30.29,77941.46,47.4,0.2215,0.00022,13.29946]
[1778987265898,30.29,77942.13,47.4,0.22166,0.00022,13.30515]
[1778987276977,30.29,77942.42,47.4,0.22175,0.00022,13.30817]
[1778987281202,30.29,77942.42,47.4,0.22175,0.00022,13.30817]
[1778987284315,30.3,77941.72,47.4,0.22161,0.00022,13.30321]
[1778987290068,30.3,77940.76,47.4,0.22141,0.00022,13.29637]
[1778987294528,30.3,77940.7,47.4,0.22141,0.00022,13.29615]
[1778987301500,30.3,77940.57,47.4,0.22139,0.00022,13.29561]
[1778987302560,30.3,77940.76,47.4,0.22144,0.00022,13.29713]
[1778987315243,30.3,77940.67,47.4,0.22137,0.00022,13.29104]
[1778987320278,30.31,77940.3,47.4,0.2213,0.00022,13.28847]
[1778987325313,30.31,77940.35,47.4,0.22132,0.00022,13.28914]
[1778987330348,30.31,77940.58,47.4,0.22138,0.00022,13.29119]
[1778987337397,30.31,77940.63,47.4,0.2214,0.00022,13.29196]
[1778987342432,30.31,77940.66,47.4,0.22141,0.00022,13.29245]
[1778987348474,30.31,77940.31,47.4,0.22134,0.00022,13.29007]
[1778987349128,30.31,77940.31,47.4,0.22134,0.00022,13.29007]
[1778987349394,30.31,77940.31,47.4,0.22134,0.00022,13.29007]
[1778987349481,30.31,77938.35,47.4,0.22092,0.00022,13.27503]
[1778987354315,30.31,77933.43,47.4,0.21984,0.00022,13.23706]
[1778987359552,30.31,77933.18,47.4,0.21979,0.00022,13.23519]
[1778987364587,30.31,77932.74,47.4,0.21969,0.00022,13.2319]
[1778987369622,30.31,77931.64,47.4,0.21946,0.00022,13.22355]
[1778987371230,30.31,77931.03,47.4,0.21933,0.00022,13.21888]
[1778987373187,30.31,77931.1,47.4,0.21927,0.00022,13.2133]
[1778987379579,30.31,77928.98,47.4,0.21882,0.00022,13.19726]
[1778987379680,30.31,77929.09,47.4,0.21885,0.00022,13.19826]
[1778987385370,30.31,77929.33,47.4,0.21891,0.00022,13.20022]
[1778987389923,30.31,77929.86,47.4,0.21902,0.00022,13.20442]
[1778987396811,30.31,77929.65,47.4,0.21896,0.00022,13.2022]
[1778987401846,30.31,77929.77,47.4,0.21897,0.00022,13.20266]
[1778987406441,30.31,77930.39,47.4,0.2191,0.00022,13.20718]
[1778987410834,30.31,77930.18,47.4,0.21904,0.00022,13.20507]
[1778987412412,30.31,77922.54,47.4,0.21737,0.00022,13.14579]
[1778987424012,30.31,77921.24,47.4,0.21709,0.00022,13.13549]
[1778987429048,30.31,77921.41,47.4,0.21712,0.00022,13.13672]
[1778987434083,30.31,77921.56,47.4,0.21708,0.00022,13.13161]
[1778987439194,30.31,77921.56,47.4,0.21708,0.00022,13.13161]
[1778987445709,30.31,77920.02,47.4,0.21674,0.00022,13.11955]
[1778987451713,30.31,77920.99,47.4,0.21696,0.00022,13.1274]
[1778987456858,30.31,77920.72,47.4,0.21692,0.00022,13.12576]
[1778987460657,30.31,77920.75,47.4,0.21693,0.00022,13.12605]
[1778987461293,30.31,77920.75,47.4,0.21693,0.00022,13.12604]
[1778987461396,30.31,77920.75,47.4,0.21693,0.00022,13.12604]
[1778987461497,30.31,77920.75,47.4,0.21693,0.00022,13.12603]
[1778987469331,30.3,77920.69,47.4,0.21687,0.00022,13.12414]
[1778987474652,30.3,77921.14,47.4,0.21696,0.00022,13.1271]
[1778987474693,30.3,77921.14,47.4,0.21696,0.00022,13.1271]
[1778987474753,30.3,77921.14,47.4,0.21695,0.00022,13.12675]
[1778987480408,30.3,77921.54,47.4,0.21702,0.00022,13.1294]
[1778987486450,30.3,77919.64,47.4,0.2166,0.00022,13.11425]
[1778987491669,30.3,77919.86,47.4,0.21664,0.00022,13.11578]
[1778987491794,30.3,77919.86,47.4,0.21664,0.00022,13.11578]
[1778987491895,30.3,77919.75,47.4,0.21654,0.00022,13.10856]
[1778987498534,30.29,77919.78,47.4,0.21652,0.00022,13.10785]
[1778987506590,30.29,77919.79,47.4,0.21649,0.00022,13.10671]
[1778987511625,30.28,77919.69,47.4,0.21644,0.00022,13.10517]
[1778987516660,30.28,77919.52,47.4,0.21639,0.00022,13.1031]
[1778987517071,30.28,77919.52,47.4,0.21639,0.00022,13.1031]
[1778987522703,30.28,77919.67,47.4,0.21639,0.00022,13.10336]
[1778987533779,30.27,77919.72,47.4,0.21636,0.00022,13.10213]
[1778987536650,30.27,77919.72,47.4,0.21636,0.00022,13.10213]
[1778987536694,30.27,77919.72,47.4,0.21636,0.00022,13.10213]
[1778987536800,30.27,77923.1,47.4,0.21708,0.00022,13.12794]
[1778987536969,30.27,77923.1,47.4,0.21708,0.00022,13.12794]
[1778987539287,30.27,77927.52,47.4,0.21804,0.00022,13.16209]
[1778987539455,30.27,77927.52,47.4,0.21804,0.00022,13.16209]
[1778987540278,30.27,77932.01,47.4,0.21901,0.00022,13.19675]
[1778987540828,30.27,77938.83,47.4,0.22051,0.00022,13.24946]
[1778987545832,30.27,77939.8,47.4,0.22072,0.00022,13.25694]
[1778987547338,30.27,77939.8,47.4,0.22072,0.00022,13.25691]
[1778987548884,30.27,77931.26,47.4,0.21885,0.00022,13.19088]
[1778987552097,30.27,77930.23,47.4,0.21856,0.00022,13.17693]
[1778987552105,30.27,77930.23,47.4,0.21856,0.00022,13.17693]
[1778987552194,30.27,77930.23,47.4,0.21856,0.00022,13.17693]
[1778987552295,30.27,77927.57,47.4,0.21798,0.00022,13.1564]
[1778987553451,30.27,77927.57,47.4,0.21798,0.00022,13.1564]
[1778987553477,30.27,77927.57,47.4,0.21798,0.00022,13.1564]
[1778987557104,30.27,77919.53,47.4,0.21622,0.00022,13.09354]
[1778987564997,30.26,77919.19,47.4,0.21611,0.00022,13.08971]
[1778987570032,30.26,77921.1,47.4,0.21651,0.00022,13.10395]
[1778987575067,30.26,77920.86,47.4,0.21644,0.00022,13.1014]
[1778987582116,30.26,77920.57,47.4,0.21635,0.00022,13.09822]
[1778987584535,30.26,77920.57,47.4,0.21635,0.00022,13.09822]
[1778987591182,30.25,77920.72,47.4,0.21635,0.00022,13.09826]
[1778987596585,30.25,77920.72,47.4,0.21635,0.00022,13.09826]
[1778987607298,30.25,77920.64,47.4,0.21628,0.00022,13.09564]
[1778987613630,30.24,77921.04,47.4,0.21636,0.00022,13.09863]
[1778987621396,30.24,77921.04,47.4,0.21625,0.00022,13.09088]
[1778987626431,30.24,77921.19,47.4,0.21626,0.00022,13.09146]
[1778987631426,30.24,77921.37,47.4,0.21629,0.00022,13.0924]
[1778987637906,30.23,77925.62,47.4,0.2172,0.00022,13.1249]
[1778987637994,30.23,77925.66,47.4,0.2172,0.00022,13.12498]
[1778987638515,30.23,77926.75,47.4,0.21743,0.00022,13.13333]
[1778987643939,30.23,77926.12,47.4,0.21729,0.00022,13.12835]
[1778987644505,30.23,77926.15,47.4,0.2173,0.00022,13.12856]
[1778987647178,30.23,77931.61,47.4,0.21849,0.00022,13.17095]
[1778987652625,30.23,77937.29,47.4,0.21973,0.00022,13.21498]
[1778987655424,30.23,77940.62,47.4,0.22047,0.00022,13.24072]
[1778987661806,30.23,77941.16,47.4,0.22057,0.00022,13.24436]
[1778987661876,30.23,77941.16,47.4,0.22057,0.00022,13.24436]
[1778987664854,30.23,77941.81,47.4,0.2207,0.00022,13.24914]
[1778987664857,30.23,77941.81,47.4,0.2207,0.00022,13.24914]
[1778987665104,30.23,77942.35,47.4,0.22082,0.00022,13.25316]
[1778987665716,30.23,77936.54,47.4,0.21954,0.00022,13.2081]
[1778987668294,30.23,77931.55,47.4,0.21844,0.00022,13.16915]
[1778987671383,30.23,77931.63,47.4,0.21845,0.00022,13.16953]
[1778987675508,30.22,77931.63,47.4,0.21838,0.00022,13.16312]
[1778987681077,30.22,77931.56,47.4,0.21833,0.00022,13.16153]
[1778987690741,30.22,77932.06,47.4,0.21843,0.00022,13.16504]
[1778987690911,30.22,77932.06,47.4,0.21843,0.00022,13.16504]
[1778987690999,30.22,77936.6,47.4,0.2194,0.00022,13.1996]
[1778987692087,30.22,77940.11,47.4,0.22017,0.00022,13.22679]
[1778987693109,30.22,77940.84,47.4,0.22033,0.00022,13.23244]
[1778987699954,30.22,77938.68,47.4,0.21986,0.00022,13.21582]
[1778987701635,30.22,77937.73,47.4,0.21966,0.00022,13.2085]
[1778987706418,30.22,77937.7,47.4,0.21965,0.00022,13.20835]
[1778987713545,30.22,77937.7,47.4,0.21965,0.00022,13.20845]
[1778987719087,30.22,77932.76,47.4,0.21857,0.00022,13.17006]
[1778987724545,30.22,77932.76,47.4,0.21857,0.00022,13.17004]
[1778987724593,30.22,77932.76,47.4,0.21857,0.00022,13.17004]
[1778987724646,30.22,77932.87,47.4,0.21859,0.00022,13.17089]
[1778987727018,30.22,77932.87,47.4,0.21859,0.00022,13.17089]
[1778987727859,30.22,77933.0,47.4,0.21861,0.00022,13.17165]
[1778987727920,30.22,77933.0,47.4,0.21861,0.00022,13.17165]
[1778987728088,30.22,77933.01,47.4,0.21861,0.00022,13.1716]
[1778987728194,30.22,77933.01,47.4,0.21861,0.00022,13.1716]
[1778987728284,30.22,77937.25,47.4,0.21954,0.00022,13.20437]
[1778987734392,30.22,77942.9,47.4,0.22071,0.00022,13.24192]
[1778987734438,30.22,77942.9,47.4,0.22071,0.00022,13.24192]
[1778987734546,30.22,77942.9,47.4,0.22071,0.00022,13.24192]
[1778987734710,30.22,77942.9,47.4,0.22071,0.00022,13.24192]
[1778987735052,30.22,77942.9,47.4,0.22071,0.00022,13.24192]
[1778987735096,30.22,77943.18,47.4,0.22077,0.00022,13.24406]
[1778987735454,30.22,77943.18,47.4,0.22077,0.00022,13.24406]
[1778987735459,30.22,77943.18,47.4,0.22077,0.00022,13.24406]
[1778987735707,30.22,77948.93,47.4,0.22204,0.00022,13.28849]
[1778987737043,30.22,77956.45,47.4,0.2237,0.00022,13.34639]
[1778987737452,30.22,77956.45,47.4,0.2237,0.00022,13.34639]
[1778987740683,30.22,77958.98,47.4,0.22426,0.00022,13.36565]
[1778987740837,30.22,77958.98,47.4,0.22426,0.00022,13.36565]
[1778987743074,30.22,77960.83,47.4,0.22467,0.00022,13.37967]
[1778987745666,30.21,77959.5,47.4,0.22437,0.00022,13.36933]
[1778987745999,30.21,77959.5,47.4,0.22437,0.00022,13.36933]
[1778987747468,30.21,77950.91,47.4,0.22246,0.00022,13.30319]
[1778987750333,30.22,77944.75,47.4,0.22111,0.00022,13.25586]
[1778987750360,30.22,77944.75,47.4,0.22111,0.00022,13.25586]
[1778987750403,30.22,77944.75,47.4,0.22111,0.00022,13.25586]
[1778987750480,30.22,77944.75,47.4,0.22111,0.00022,13.25586]
[1778987750586,30.22,77944.75,47.4,0.22111,0.00022,13.25586]
[1778987750599,30.22,77944.75,47.4,0.22111,0.00022,13.25595]
[1778987753048,30.22,77944.98,47.4,0.22116,0.00022,13.25769]
[1778987753079,30.22,77944.34,47.4,0.22102,0.00022,13.25272]
[1778987753325,30.22,77946.97,47.4,0.2216,0.00022,13.27299]
[1778987757077,30.22,77950.41,47.4,0.22236,0.00022,13.29962]
[1778987766416,30.22,77948.39,47.4,0.22193,0.00022,13.28452]
[1778987771451,30.22,77949.71,47.4,0.22223,0.00022,13.29494]
[1778987776486,30.22,77949.23,47.4,0.22213,0.00022,13.29146]
[1778987781522,30.22,77951.04,47.4,0.22253,0.00022,13.30559]
[1778987786557,30.22,77952.93,47.4,0.22295,0.00022,13.32026]
[1778987791592,30.22,77953.15,47.4,0.22294,0.00022,13.31587]
[1778987793225,30.22,77953.18,47.4,0.22294,0.00022,13.31612]
[1778987793227,30.22,77953.18,47.4,0.22294,0.00022,13.31612]
[1778987793360,30.22,77953.18,47.4,0.22294,0.00022,13.31612]
[1778987795977,30.22,77956.24,47.4,0.22362,0.00022,13.33969]
[1778987804685,30.22,77958.67,47.4,0.22415,0.00022,13.35813]
[1778987809720,30.22,77959.7,47.4,0.22438,0.00022,13.36603]
[1778987811062,30.22,77959.7,47.4,0.22438,0.00022,13.36603]
[1778987811474,30.22,77959.23,47.4,0.22428,0.00022,13.36242]
[1778987811520,30.22,77959.23,47.4,0.22428,0.00022,13.36242]
[1778987811533,30.22,77959.23,47.4,0.22428,0.00022,13.36242]
[1778987811997,30.22,77959.23,47.4,0.22428,0.00022,13.36242]
[1778987812098,30.22,77964.73,47.4,0.2255,0.00022,13.40461]
[1778987813741,30.22,77969.01,47.4,0.22646,0.00022,13.4375]
[1778987818075,30.22,77969.7,47.4,0.22662,0.00022,13.44315]
[1778987818176,30.22,77970.41,47.4,0.22678,0.00022,13.44866]
[1778987825089,30.22,77970.35,47.4,0.22679,0.00022,13.44877]
[1778987825467,30.22,77970.35,47.4,0.22679,0.00022,13.44877]
[1778987825832,30.23,77970.45,47.4,0.22683,0.00022,13.45015]
[1778987830916,30.23,77972.02,47.4,0.22719,0.00022,13.4625]
[1778987832617,30.23,77969.63,47.4,0.22666,0.00022,13.44438]
[1778987837917,30.23,77968.88,47.4,0.22651,0.00022,13.43913]
[1778987842952,30.23,77968.96,47.4,0.22653,0.00022,13.44007]
[1778987848159,30.23,77970.18,47.4,0.22681,0.00022,13.44965]
[1778987855424,30.23,77970.42,47.4,0.2268,0.00022,13.4452]
[1778987855563,30.23,77970.42,47.4,0.2268,0.00022,13.4452]
[1778987861078,30.23,77970.6,47.4,0.22684,0.00022,13.44651]
[1778987864995,30.23,77970.12,47.4,0.22673,0.00022,13.44282]
[1778987865573,30.23,77969.25,47.4,0.22653,0.00022,13.43616]
[1778987865694,30.23,77969.25,47.4,0.22653,0.00022,13.43616]
[1778987866113,30.23,77966.85,47.4,0.226,0.00022,13.4178]
[1778987871170,30.23,77967.11,47.4,0.22604,0.00022,13.41925]
[1778987876509,30.23,77967.44,47.4,0.2261,0.00022,13.42139]
[1778987876594,30.23,77967.44,47.4,0.2261,0.00022,13.42139]
[1778987876610,30.23,77967.44,47.4,0.22609,0.00022,13.42088]
[1778987878160,30.23,77967.44,47.4,0.22609,0.00022,13.42088]
[1778987883232,30.23,77966.12,47.4,0.22579,0.00022,13.41078]
[1778987888267,30.23,77967.96,47.4,0.22621,0.00022,13.42501]
[1778987889832,30.23,77967.96,47.4,0.22621,0.00022,13.42501]
[1778987895316,30.23,77971.8,47.4,0.22707,0.00022,13.4547]
[1778987900351,30.23,77971.86,47.4,0.22709,0.00022,13.45529]
[1778987907821,30.23,77972.07,47.4,0.22714,0.00022,13.45694]
[1778987909286,30.23,77972.33,47.4,0.2272,0.00022,13.45897]
[1778987914449,30.23,77975.24,47.4,0.22779,0.00022,13.47523]
[1778987919484,30.23,77976.16,47.4,0.228,0.00022,13.48237]
[1778987924519,30.23,77980.19,47.4,0.2289,0.00022,13.51306]
[1778987929050,30.23,77980.21,47.4,0.22891,0.00022,13.51318]
[1778987934589,30.23,77980.89,47.4,0.22906,0.00022,13.5183]
[1778987936102,30.23,77980.89,47.4,0.22906,0.00022,13.5183]
[1778987941638,30.23,77980.92,47.4,0.22906,0.00022,13.5185]
[1778987945548,30.23,77975.99,47.4,0.22796,0.00022,13.48102]
[1778987950803,30.23,77975.68,47.4,0.2279,0.00022,13.47885]
[1778987956750,30.23,77974.38,47.4,0.22761,0.00022,13.4692]
[1778987961785,30.23,77974.58,47.4,0.22766,0.00022,13.47096]
[1778987966820,30.23,77972.6,47.4,0.22723,0.00022,13.45607]
[1778987968509,30.23,77971.33,47.4,0.22695,0.00022,13.44643]
[1778987973869,30.23,77971.09,47.4,0.22682,0.00022,13.43843]
[1778987978538,30.23,77971.58,47.4,0.22693,0.00022,13.44215]
[1778987978673,30.23,77971.58,47.4,0.22693,0.00022,13.44215]
[1778987978793,30.23,77971.58,47.4,0.22693,0.00022,13.44215]
[1778987978904,30.23,77971.68,47.4,0.22696,0.00022,13.44291]
[1778987986960,30.23,77972.04,47.4,0.227,0.00022,13.44432]
[1778987988793,30.23,77969.88,47.4,0.22651,0.00022,13.42765]
[1778987988871,30.23,77969.88,47.4,0.22651,0.00022,13.42765]
[1778987989164,30.23,77962.39,47.4,0.22484,0.00022,13.37016]
[1778987995016,30.23,77958.13,47.4,0.22388,0.00022,13.33723]
[1778987997527,30.23,77958.13,47.4,0.22388,0.00022,13.33723]
[1778988000990,30.23,77951.61,47.4,0.22244,0.00022,13.28701]
[1778988001000,30.23,77951.61,47.4,0.22244,0.00022,13.28701]
[1778988001015,30.23,77951.61,47.4,0.22244,0.00022,13.28701]
[1778988001018,30.23,77951.61,47.4,0.22244,0.00022,13.28701]
[1778988001075,30.23,77951.61,47.4,0.22244,0.00022,13.28701]
[1778988001995,30.23,77951.41,47.4,0.22239,0.00022,13.2855]
[1778988003241,30.23,77950.0,47.4,0.22208,0.00022,13.27468]
[1778988003256,30.23,77950.0,47.4,0.22208,0.00022,13.27468]
[1778988004079,30.23,77941.76,47.4,0.22027,0.00022,13.21119]
[1778988005575,30.23,77939.15,47.4,0.2197,0.00022,13.19114]
[1778988006625,30.23,77937.86,47.4,0.21942,0.00022,13.18131]
[1778988007389,30.23,77936.06,47.4,0.21903,0.00022,13.16753]
[1778988007528,30.23,77936.06,47.4,0.21903,0.00022,13.16753]
[1778988008215,30.23,77936.02,47.4,0.21903,0.00022,13.1674]
[1778988013053,30.23,77935.73,47.4,0.21897,0.00022,13.16539]
[1778988014173,30.23,77936.24,47.4,0.21909,0.00022,13.16939]
[1778988014266,30.23,77942.77,47.4,0.22052,0.00022,13.21996]
[1778988015645,30.23,77944.91,47.4,0.22099,0.00022,13.23648]
[1778988017338,30.23,77945.54,47.4,0.22113,0.00022,13.24132]
[1778988022123,30.23,77945.69,47.4,0.22117,0.00022,13.24258]
[1778988023202,30.23,77946.09,47.4,0.22125,0.00022,13.24569]
[1778988023658,30.23,77949.88,47.4,0.22209,0.00022,13.27494]
[1778988023889,30.23,77949.88,47.4,0.22209,0.00022,13.27494]
[1778988023897,30.23,77949.88,47.4,0.22209,0.00022,13.27494]
[1778988030263,30.23,77954.42,47.4,0.22309,0.00022,13.3096]
[1778988031474,30.23,77954.44,47.4,0.22302,0.00022,13.30355]
[1778988031475,30.23,77954.44,47.4,0.22302,0.00022,13.30355]
[1778988032377,30.23,77954.44,47.4,0.22302,0.00022,13.3035]
[1778988032384,30.23,77954.44,47.4,0.22302,0.00022,13.3035]
[1778988033205,30.23,77954.44,47.4,0.22302,0.00022,13.3035]
[1778988033285,30.23,77949.08,47.4,0.22184,0.00022,13.26224]
[1778988037113,30.23,77946.28,47.4,0.22123,0.00022,13.24091]
[1778988049336,30.23,77946.3,47.4,0.22124,0.00022,13.24147]
[1778988055882,30.24,77946.3,47.4,0.22127,0.00022,13.24231]
[1778988061336,30.24,77948.12,47.4,0.22167,0.00022,13.25655]
[1778988070544,30.24,77948.77,47.4,0.22182,0.00022,13.26154]
[1778988074298,30.24,77948.74,47.4,0.22181,0.00022,13.26126]
[1778988083635,30.23,77950.01,47.4,0.22208,0.00022,13.27064]
[1778988088670,30.23,77950.43,47.4,0.22216,0.00022,13.27364]
[1778988091321,30.23,77950.43,47.4,0.22216,0.00022,13.27364]
[1778988091691,30.23,77950.28,47.4,0.22206,0.00022,13.26617]
[1778988096726,30.23,77951.98,47.4,0.22243,0.00022,13.27904]
[1778988100682,30.23,77952.36,47.4,0.22251,0.00022,13.28183]
[1778988105789,30.23,77951.97,47.4,0.22242,0.00022,13.27866]
[1778988110824,30.23,77949.2,47.4,0.2218,0.00022,13.25729]
[1778988115860,30.23,77948.85,47.4,0.22173,0.00022,13.25472]
[1778988120896,30.23,77949.45,47.4,0.22186,0.00022,13.25937]
[1778988123539,30.23,77949.38,47.4,0.22185,0.00022,13.2588]
[1778988130966,30.23,77949.2,47.4,0.2218,0.00022,13.25724]
[1778988137008,30.23,77949.23,47.4,0.2218,0.00022,13.25723]
[1778988142043,30.23,77948.22,47.4,0.22157,0.00022,13.24919]
[1778988144006,30.23,77948.73,47.4,0.22168,0.00022,13.25308]
[1778988144347,30.23,77948.73,47.4,0.22168,0.00022,13.25308]
[1778988150099,30.23,77950.55,47.4,0.22207,0.00022,13.26671]
[1778988155134,30.23,77950.65,47.4,0.22202,0.00022,13.26101]
[1778988158667,30.23,77950.88,47.4,0.22206,0.00022,13.26259]
[1778988159349,30.23,77950.88,47.4,0.22206,0.00022,13.26259]
[1778988159450,30.22,77951.41,47.4,0.22218,0.00022,13.26661]
[1778988165204,30.22,77952.74,47.4,0.22246,0.00022,13.27657]
[1778988168754,30.22,77954.34,47.4,0.22282,0.00022,13.2888]
[1778988168850,30.22,77954.34,47.4,0.22282,0.00022,13.2888]
[1778988175274,30.22,77959.12,47.4,0.22387,0.00022,13.32526]
[1778988181081,30.22,77958.61,47.4,0.22375,0.00022,13.32124]
[1778988183596,30.22,77954.25,47.4,0.22278,0.00022,13.28771]
[1778988190679,30.22,77960.65,47.4,0.22421,0.00022,13.33705]
[1778988190818,30.22,77960.65,47.4,0.22421,0.00022,13.33705]
[1778988190888,30.22,77960.65,47.4,0.22421,0.00022,13.33705]
[1778988190893,30.22,77960.65,47.4,0.22421,0.00022,13.33705]
[1778988191387,30.22,77966.71,47.4,0.22556,0.00022,13.38352]
[1778988191523,30.22,77966.71,47.4,0.22556,0.00022,13.38352]
[1778988191857,30.22,77966.71,47.4,0.22556,0.00022,13.38352]
[1778988192394,30.22,77973.09,47.4,0.22698,0.00022,13.43228]
[1778988196626,30.22,77972.24,47.4,0.22678,0.00022,13.42542]
[1778988196688,30.22,77972.24,47.4,0.22678,0.00022,13.42542]
[1778988197776,30.22,77972.78,47.4,0.2269,0.00022,13.42946]
[1778988197853,30.22,77972.78,47.4,0.2269,0.00022,13.42946]
[1778988203471,30.22,77975.91,47.4,0.22758,0.00022,13.45276]
[1778988207651,30.22,77978.52,47.4,0.22815,0.00022,13.47215]
[1778988208093,30.22,77978.52,47.4,0.22815,0.00022,13.47215]
[1778988208506,30.22,77978.72,47.4,0.22819,0.00022,13.47353]
[1778988213695,30.22,77979.25,47.4,0.22824,0.00022,13.47142]
[1778988216473,30.22,77979.25,47.4,0.22824,0.00022,13.47141]
[1778988218671,30.22,77979.65,47.4,0.22833,0.00022,13.47445]
[1778988224618,30.22,77979.53,47.4,0.2283,0.00022,13.47347]
[1778988230190,30.21,77979.48,47.4,0.22829,0.00022,13.47305]
[1778988230235,30.21,77979.48,47.4,0.22829,0.00022,13.47305]
[1778988235106,30.21,77979.64,47.4,0.22833,0.00022,13.47425]
[1778988235112,30.21,77979.64,47.4,0.22833,0.00022,13.47425]
[1778988235207,30.21,77979.46,47.4,0.22829,0.00022,13.47287]
[1778988239002,30.22,77981.18,47.4,0.22868,0.00022,13.48631]
[1778988239198,30.22,77981.18,47.4,0.22868,0.00022,13.48631]
[1778988239273,30.22,77981.31,47.4,0.22872,0.00022,13.4874]
[1778988242416,30.22,77985.02,47.4,0.22956,0.00023,13.5161]
[1778988242594,30.22,77984.89,47.4,0.22954,0.00023,13.51532]
[1778988242744,30.22,77984.9,47.4,0.22955,0.00023,13.51553]
[1778988245388,30.22,77984.9,47.4,0.22955,0.00023,13.51553]
[1778988248955,30.22,77984.9,47.4,0.22955,0.00023,13.51565]
[1778988250887,30.22,77984.9,47.4,0.22956,0.00023,13.51594]
[1778988250996,30.22,77984.9,47.4,0.22956,0.00023,13.51594]
[1778988251400,30.22,77984.9,47.4,0.22956,0.00023,13.51594]
[1778988251494,30.22,77984.9,47.4,0.22956,0.00023,13.51594]
[1778988251410,30.22,77984.9,47.4,0.22956,0.00023,13.516]
[1778988251807,30.22,77984.85,47.4,0.22955,0.00023,13.51575]
[1778988252718,30.22,77984.85,47.4,0.22955,0.00023,13.51575]
[1778988252801,30.22,77984.85,47.4,0.22955,0.00023,13.51575]
[1778988252895,30.22,77984.85,47.4,0.22955,0.00023,13.51575]
[1778988252921,30.22,77985.71,47.4,0.22975,0.00023,13.52235]
[1778988254800,30.22,77985.73,47.4,0.22976,0.00023,13.52271]
[1778988254895,30.22,77985.73,47.4,0.22976,0.00023,13.52271]
[1778988254996,30.22,77985.73,47.4,0.22977,0.00023,13.52291]
[1778988263897,30.23,77985.63,47.4,0.22975,0.00023,13.52242]
[1778988271947,30.23,77985.74,47.4,0.22973,0.00023,13.51779]
[1778988280009,30.23,77985.66,47.4,0.22972,0.00023,13.51736]
[1778988280061,30.23,77985.66,47.4,0.22972,0.00023,13.51736]
[1778988280332,30.23,77984.98,47.4,0.22957,0.00023,13.51251]
[1778988281001,30.23,77984.98,47.4,0.22957,0.00023,13.51251]
[1778988281095,30.23,77984.98,47.4,0.22957,0.00023,13.51251]
[1778988281249,30.23,77984.98,47.4,0.22957,0.00023,13.51251]
[1778988281294,30.23,77984.98,47.4,0.22957,0.00023,13.51251]
[1778988281461,30.23,77984.98,47.4,0.22957,0.00023,13.51251]
[1778988281594,30.23,77984.98,47.4,0.22957,0.00023,13.51251]
[1778988281562,30.23,77979.09,47.4,0.22825,0.00022,13.46774]
[1778988282527,30.23,77979.09,47.4,0.22825,0.00022,13.46774]
[1778988282594,30.23,77979.09,47.4,0.22825,0.00022,13.46774]
[1778988283027,30.23,77976.81,47.4,0.22776,0.00022,13.45088]
[1778988283818,30.23,77976.81,47.4,0.22776,0.00022,13.45088]
[1778988283894,30.23,77976.81,47.4,0.22776,0.00022,13.45088]
[1778988284587,30.23,77977.2,47.4,0.22785,0.00022,13.45398]
[1778988284688,30.23,77977.2,47.4,0.22785,0.00022,13.45398]
[1778988284794,30.23,77977.2,47.4,0.22785,0.00022,13.45398]
[1778988285040,30.23,77977.19,47.4,0.22785,0.00022,13.45417]
[1778988287812,30.23,77977.06,47.4,0.22783,0.00022,13.4533]
[1778988288451,30.23,77977.06,47.4,0.22783,0.00022,13.4533]
[1778988290528,30.24,77972.83,47.4,0.22689,0.00022,13.42138]
[1778988291513,30.24,77971.57,47.4,0.22661,0.00022,13.41191]
[1778988291564,30.24,77971.11,47.4,0.22652,0.00022,13.40856]
[1778988291695,30.24,77971.11,47.4,0.22652,0.00022,13.40856]
[1778988297124,30.24,77970.84,47.4,0.22651,0.00022,13.40842]
[1778988302598,30.25,77968.52,47.4,0.22603,0.00022,13.392]
[1778988302614,30.25,77968.52,47.4,0.22603,0.00022,13.392]
[1778988302712,30.25,77968.51,47.4,0.22604,0.00022,13.39226]
[1778988302898,30.25,77968.51,47.4,0.22604,0.00022,13.39226]
[1778988303385,30.25,77968.51,47.4,0.22604,0.00022,13.39226]
[1778988303447,30.25,77968.51,47.4,0.22604,0.00022,13.39226]
[1778988303462,30.25,77968.51,47.4,0.22604,0.00022,13.39226]
[1778988303491,30.25,77968.51,47.4,0.22604,0.00022,13.39226]
[1778988303610,30.25,77968.51,47.4,0.22604,0.00022,13.39226]
[1778988303622,30.25,77968.3,47.4,0.22601,0.00022,13.391]
[1778988303763,30.25,77968.3,47.4,0.22601,0.00022,13.391]
[1778988304193,30.25,77968.3,47.4,0.22601,0.00022,13.391]
[1778988304294,30.25,77956.19,47.4,0.22332,0.00022,13.29836]
[1778988304696,30.25,77956.19,47.4,0.22332,0.00022,13.29836]
[1778988304761,30.25,77956.19,47.4,0.22332,0.00022,13.29836]
[1778988305180,30.25,77943.91,47.4,0.22062,0.00022,13.20416]
[1778988305993,30.25,77943.91,47.4,0.22062,0.00022,13.20416]
[1778988306280,30.25,77943.91,47.4,0.22062,0.00022,13.20416]
[1778988306379,30.26,77939.55,47.4,0.21967,0.00022,13.17085]
[1778988307093,30.26,77939.55,47.4,0.21967,0.00022,13.17085]
[1778988308078,30.26,77939.88,47.4,0.21975,0.00022,13.17373]
[1778988313236,30.26,77938.99,47.4,0.21961,0.00022,13.16892]
[1778988318271,30.27,77939.14,47.4,0.2197,0.00022,13.17185]
[1778988320908,30.27,77939.19,47.4,0.21973,0.00022,13.17295]
[1778988321784,30.28,77939.38,47.4,0.21978,0.00022,13.17477]
[1778988325619,30.28,77938.96,47.4,0.21972,0.00022,13.17258]
[1778988326913,30.28,77939.15,47.4,0.21978,0.00022,13.17474]
[1778988327308,30.28,77939.15,47.4,0.21978,0.00022,13.17474]
[1778988330889,30.28,77939.15,47.4,0.21979,0.00022,13.17509]
[1778988330996,30.28,77939.15,47.4,0.21979,0.00022,13.17509]
[1778988331019,30.29,77939.15,47.4,0.21976,0.00022,13.17022]
[1778988333860,30.29,77939.15,47.4,0.21976,0.00022,13.17022]
[1778988334802,30.29,77939.15,47.4,0.21978,0.00022,13.17073]
[1778988337410,30.29,77939.15,47.4,0.21979,0.00022,13.17105]
[1778988342957,30.29,77941.29,47.4,0.22028,0.00022,13.1884]
[1778988344942,30.3,77941.33,47.4,0.2203,0.00022,13.18895]
[1778988345771,30.3,77941.26,47.4,0.22028,0.00022,13.18853]
[1778988352510,30.3,77941.29,47.4,0.22033,0.00022,13.19022]
[1778988354059,30.3,77941.29,47.4,0.22033,0.00022,13.19022]
[1778988361573,30.31,77939.04,47.4,0.2199,0.00022,13.17511]
[1778988363990,30.31,77939.09,47.4,0.21992,0.00022,13.17575]
[1778988364093,30.31,77939.09,47.4,0.21992,0.00022,13.17575]
[1778988364195,30.31,77939.09,47.4,0.21994,0.00022,13.17626]
[1778988364806,30.31,77939.09,47.4,0.21994,0.00022,13.17626]
[1778988372213,30.31,77939.09,47.4,0.21995,0.00022,13.17667]
[1778988372246,30.31,77939.09,47.4,0.21995,0.00022,13.17667]
[1778988372294,30.31,77939.09,47.4,0.21995,0.00022,13.17667]
[1778988372416,30.31,77939.09,47.4,0.21995,0.00022,13.17667]
[1778988379789,30.33,77939.24,47.4,0.22011,0.00022,13.18205]
[1778988384612,30.33,77939.91,47.4,0.22029,0.00022,13.18836]
[1778988386728,30.34,77942.23,47.4,0.22081,0.00022,13.20679]
[1778988386927,30.34,77942.19,47.4,0.22081,0.00022,13.20674]
[1778988387755,30.34,77949.3,47.4,0.22238,0.00022,13.26164]
[1778988392790,30.34,77950.4,47.4,0.2226,0.00022,13.2652]
[1778988392860,30.34,77950.4,47.4,0.2226,0.00022,13.2652]
[1778988394921,30.34,77950.43,47.4,0.22261,0.00022,13.26563]
[1778988394968,30.34,77950.43,47.4,0.22261,0.00022,13.26563]
[1778988394976,30.35,77950.54,47.4,0.22264,0.00022,13.26667]
[1778988397536,30.35,77950.62,47.4,0.22267,0.00022,13.26758]
[1778988397764,30.35,77950.62,47.4,0.22267,0.00022,13.26758]
[1778988397825,30.35,77950.58,47.4,0.22268,0.00022,13.26787]
[1778988400483,30.35,77950.58,47.4,0.22268,0.00022,13.26787]
[1778988405882,30.36,77954.49,47.4,0.2236,0.00022,13.29991]
[1778988409378,30.36,77954.93,47.4,0.22371,0.00022,13.30351]
[1778988409493,30.36,77954.93,47.4,0.22371,0.00022,13.30351]
[1778988409594,30.36,77954.93,47.4,0.22372,0.00022,13.30397]
[1778988409932,30.36,77954.93,47.4,0.22372,0.00022,13.30397]
[1778988411347,30.36,77954.97,47.4,0.22374,0.00022,13.30466]
[1778988411448,30.36,77955.01,47.4,0.22376,0.00022,13.30535]
[1778988411896,30.36,77955.01,47.4,0.22376,0.00022,13.30535]
[1778988416958,30.37,77954.86,47.4,0.22377,0.00022,13.30557]
[1778988420623,30.37,77954.86,47.4,0.22377,0.00022,13.30557]
[1778988420748,30.37,77954.9,47.4,0.2238,0.00022,13.30656]
[1778988421616,30.37,77954.9,47.4,0.2238,0.00022,13.30656]
[1778988421925,30.37,77953.46,47.4,0.22348,0.00022,13.29579]
[1778988424495,30.37,77944.96,47.4,0.22163,0.00022,13.23119]
[1778988424970,30.37,77944.45,47.4,0.22152,0.00022,13.2276]
[1778988429932,30.38,77945.55,47.4,0.22181,0.00022,13.23767]
[1778988435089,30.39,77945.44,47.4,0.22184,0.00022,13.23868]
[1778988440313,30.39,77945.52,47.4,0.22189,0.00022,13.2402]
[1778988440395,30.39,77945.52,47.4,0.2219,0.00022,13.24081]
[1778988447173,30.4,77942.91,47.4,0.22139,0.00022,13.22285]
[1778988450325,30.4,77942.99,47.4,0.22143,0.00022,13.22406]
[1778988456239,30.41,77943.56,47.4,0.22154,0.00022,13.22431]
[1778988461274,30.42,77944.06,47.4,0.2217,0.00022,13.22958]
[1778988465858,30.42,77944.21,47.4,0.22175,0.00022,13.23158]
[1778988475457,30.42,77943.99,47.4,0.22172,0.00022,13.23045]
[1778988481414,30.44,77943.54,47.4,0.22174,0.00022,13.23114]
[1778988489897,30.44,77943.58,47.4,0.22179,0.00022,13.23254]
[1778988496847,30.45,77943.7,47.4,0.22187,0.00022,13.23561]
[1778988497457,30.45,77943.66,47.4,0.22189,0.00022,13.23609]
[1778988503568,30.46,77943.54,47.4,0.22192,0.00022,13.23699]
[1778988508610,30.47,77943.55,47.4,0.22196,0.00022,13.23834]
[1778988518677,30.48,77943.61,47.4,0.22197,0.00022,13.23511]
[1778988524720,30.48,77943.06,47.4,0.2219,0.00022,13.23241]
[1778988529755,30.49,77943.08,47.4,0.22194,0.00022,13.23387]
[1778988534636,30.49,77943.01,47.4,0.22196,0.00022,13.23441]
[1778988534790,30.49,77945.25,47.4,0.22246,0.00022,13.25178]
[1778988539825,30.5,77950.32,47.4,0.22361,0.00022,13.29168]
[1778988543596,30.5,77950.11,47.4,0.22358,0.00022,13.29076]
[1778988544242,30.5,77951.11,47.4,0.22381,0.00022,13.29861]
[1778988544272,30.5,77951.11,47.4,0.22381,0.00022,13.29861]
[1778988544593,30.5,77951.11,47.4,0.22381,0.00022,13.29861]
[1778988544862,30.5,77955.07,47.4,0.22469,0.00022,13.32897]
[1778988545083,30.5,77955.07,47.4,0.22469,0.00022,13.32897]
[1778988547581,30.5,77957.45,47.4,0.22524,0.00022,13.34777]
[1778988553810,30.51,77957.99,47.4,0.22541,0.00022,13.3537]
[1778988554618,30.51,77957.99,47.4,0.22542,0.00022,13.354]
[1778988559967,30.52,77958.31,47.4,0.22555,0.00022,13.35846]
[1778988562557,30.52,77958.45,47.4,0.22559,0.00022,13.3598]
[1778988562658,30.52,77958.73,47.4,0.22566,0.00022,13.36219]
[1778988563096,30.52,77958.73,47.4,0.22566,0.00022,13.36219]
[1778988564888,30.52,77958.98,47.4,0.22572,0.00022,13.36421]
[1778988564994,30.52,77959.39,47.4,0.22581,0.00022,13.36743]
[1778988565005,30.52,77959.25,47.4,0.22579,0.00022,13.36647]
[1778988566056,30.52,77959.25,47.4,0.22579,0.00022,13.36647]
[1778988567079,30.52,77959.32,47.4,0.22581,0.00022,13.36726]
[1778988567082,30.52,77959.32,47.4,0.22581,0.00022,13.36726]
[1778988570701,30.53,77962.79,47.4,0.2266,0.00022,13.39432]
[1778988573937,30.53,77964.44,47.4,0.22692,0.00022,13.40129]
[1778988581848,30.54,77967.79,47.4,0.22771,0.00022,13.42811]
[1778988581994,30.54,77967.79,47.4,0.22771,0.00022,13.42811]
[1778988583417,30.54,77969.89,47.4,0.22819,0.00022,13.4443]
[1778988583427,30.54,77969.89,47.4,0.22819,0.00022,13.4443]
[1778988584380,30.54,77971.05,47.4,0.22845,0.00022,13.4532]
[1778988584764,30.54,77971.05,47.4,0.22845,0.00022,13.4532]
[1778988594205,30.54,77971.17,47.4,0.22852,0.00022,13.4556]
[1778988599240,30.55,77971.82,47.4,0.22868,0.00022,13.46113]
[1778988604275,30.55,77970.31,47.4,0.22837,0.00022,13.45035]
[1778988609310,30.55,77970.3,47.4,0.22838,0.00022,13.45094]
[1778988610521,30.55,77970.3,47.4,0.22838,0.00022,13.45094]
[1778988616361,30.55,77970.55,47.4,0.22847,0.00022,13.45374]
[1778988619324,30.55,77970.55,47.4,0.22847,0.00022,13.45374]
[1778988619829,30.55,77970.55,47.4,0.22847,0.00022,13.45374]
[1778988620826,30.56,77969.81,47.4,0.22831,0.00022,13.44855]
[1778988625593,30.56,77966.14,47.4,0.22752,0.00022,13.42166]
[1778988625667,30.56,77966.14,47.4,0.22752,0.00022,13.42166]
[1778988626432,30.56,77966.11,47.4,0.22753,0.00022,13.42178]
[1778988626628,30.56,77966.11,47.4,0.22753,0.00022,13.42178]
[1778988626776,30.56,77966.11,47.4,0.22753,0.00022,13.42178]
[1778988632476,30.57,77960.47,47.4,0.22625,0.00022,13.37426]
[1778988637511,30.57,77961.05,47.4,0.22641,0.00022,13.37978]
[1778988638059,30.57,77961.05,47.4,0.22641,0.00022,13.37978]
[1778988643554,30.58,77960.92,47.4,0.22642,0.00022,13.38013]
[1778988644499,30.58,77960.92,47.4,0.22642,0.00022,13.38013]
[1778988644600,30.58,77960.92,47.4,0.22643,0.00022,13.38036]
[1778988645193,30.58,77960.92,47.4,0.22643,0.00022,13.38036]
[1778988652617,30.58,77961.18,47.4,0.2265,0.00022,13.38291]
[1778988654518,30.58,77961.18,47.4,0.2265,0.00022,13.38291]
[1778988655689,30.58,77961.22,47.4,0.22652,0.00022,13.38336]
[1778988656692,30.58,77961.15,47.4,0.2265,0.00022,13.38291]
[1778988657309,30.58,77961.29,47.4,0.22654,0.00022,13.38404]
[1778988662690,30.58,77961.39,47.4,0.22657,0.00022,13.38524]
[1778988667753,30.58,77960.32,47.4,0.22634,0.00022,13.37745]
[1778988667926,30.58,77960.32,47.4,0.22634,0.00022,13.37745]
[1778988667955,30.58,77958.81,47.4,0.22601,0.00022,13.36611]
[1778988672983,30.59,77954.83,47.4,0.22515,0.00022,13.33651]
[1778988675223,30.59,77954.93,47.4,0.22518,0.00022,13.33751]
[1778988675313,30.59,77954.93,47.4,0.22518,0.00022,13.33751]
[1778988675326,30.59,77954.93,47.4,0.22518,0.00022,13.33751]
[1778988675331,30.59,77954.93,47.4,0.22518,0.00022,13.33751]
[1778988675796,30.59,77954.93,47.4,0.22518,0.00022,13.33751]
[1778988675847,30.59,77958.78,47.4,0.22603,0.00022,13.36677]
[1778988676242,30.59,77958.78,47.4,0.22603,0.00022,13.36677]
[1778988676409,30.59,77958.78,47.4,0.22603,0.00022,13.36677]
[1778988676788,30.59,77966.84,47.4,0.22782,0.00022,13.42789]
[1778988681823,30.59,77967.53,47.4,0.228,0.00022,13.43395]
[1778988682400,30.59,77967.53,47.4,0.228,0.00022,13.43395]
[1778988682471,30.59,77967.53,47.4,0.22801,0.00022,13.43411]
[1778988683197,30.59,77967.53,47.4,0.22801,0.00022,13.43411]
[1778988685684,30.59,77967.61,47.4,0.22803,0.00022,13.43474]
[1778988685688,30.59,77967.61,47.4,0.22803,0.00022,13.43474]
[1778988685893,30.59,77967.61,47.4,0.22803,0.00022,13.43474]
[1778988685904,30.59,77968.44,47.4,0.22821,0.00022,13.441]
[1778988691895,30.6,77969.33,47.4,0.22837,0.00022,13.44241]
[1778988696930,30.6,77969.02,47.4,0.22832,0.00022,13.44077]
[1778988702972,30.6,77969.14,47.4,0.22837,0.00022,13.44251]
[1778988703285,30.6,77969.14,47.4,0.22837,0.00022,13.44251]
[1778988709014,30.6,77969.03,47.4,0.22837,0.00022,13.44248]
[1778988712877,30.61,77969.32,47.4,0.22845,0.00022,13.44506]
[1778988713136,30.61,77969.32,47.4,0.22845,0.00022,13.44506]
[1778988713899,30.61,77969.6,47.4,0.22852,0.00022,13.4473]
[1778988713954,30.61,77969.6,47.4,0.22852,0.00022,13.4473]
[1778988715712,30.61,77975.59,47.4,0.22986,0.00022,13.49257]
[1778988721098,30.61,77977.33,47.4,0.23026,0.00022,13.50608]
[1778988721374,30.61,77977.33,47.4,0.23026,0.00022,13.50608]
[1778988722387,30.61,77973.12,47.4,0.22932,0.00022,13.47454]
[1778988726574,30.61,77965.84,47.4,0.22772,0.00022,13.42032]
[1778988726633,30.61,77965.84,47.4,0.22772,0.00022,13.42032]
[1778988730665,30.61,77965.76,47.4,0.22772,0.00022,13.42021]
[1778988730766,30.62,77965.76,47.4,0.22772,0.00022,13.42037]
[1778988731294,30.62,77965.76,47.4,0.22772,0.00022,13.42037]
[1778988732709,30.62,77966.19,47.4,0.22782,0.00022,13.42362]
[1778988739057,30.62,77966.16,47.4,0.22781,0.00022,13.42346]
[1778988739095,30.62,77966.16,47.4,0.22781,0.00022,13.42346]
[1778988739069,30.62,77966.09,47.4,0.2278,0.00022,13.42295]
[1778988739210,30.62,77966.09,47.4,0.2278,0.00022,13.42295]
[1778988740133,30.62,77966.09,47.4,0.2278,0.00022,13.42295]
[1778988740231,30.62,77969.36,47.4,0.22853,0.00022,13.4476]
[1778988741297,30.62,77969.36,47.4,0.22853,0.00022,13.4476]
[1778988741752,30.62,77969.36,47.4,0.22853,0.00022,13.4476]
[1778988741894,30.62,77969.36,47.4,0.22853,0.00022,13.4476]
[1778988741902,30.62,77970.12,47.4,0.22869,0.00022,13.4533]
[1778988747366,30.62,77970.34,47.4,0.22876,0.00022,13.45563]
[1778988747593,30.62,77970.34,47.4,0.22876,0.00022,13.45563]
[1778988747694,30.62,77970.21,47.4,0.22874,0.00022,13.45478]
[1778988753650,30.62,77970.07,47.4,0.22864,0.00022,13.4475]
[1778988753997,30.62,77970.07,47.4,0.22864,0.00022,13.4475]
[1778988754098,30.62,77970.07,47.4,0.22864,0.00022,13.4475]
[1778988759364,30.62,77972.06,47.4,0.22911,0.00022,13.46326]
[1778988764399,30.62,77971.88,47.4,0.22908,0.00022,13.46255]
[1778988767698,30.63,77971.59,47.4,0.22903,0.00022,13.46064]
[1778988773186,30.63,77974.44,47.4,0.22968,0.00022,13.48269]
[1778988778875,30.63,77977.02,47.4,0.23028,0.00022,13.50259]
[1778988784539,30.63,77977.77,47.4,0.23046,0.00022,13.50878]
[1778988785342,30.63,77977.77,47.4,0.23046,0.00022,13.50878]
[1778988785396,30.63,77977.77,47.4,0.23046,0.00022,13.50878]
[1778988785864,30.63,77977.77,47.4,0.23046,0.00022,13.50878]
[1778988786093,30.63,77977.77,47.4,0.23046,0.00022,13.50878]
[1778988786559,30.63,77978.0,47.4,0.23051,0.00022,13.51059]
[1778988786596,30.63,77978.0,47.4,0.23051,0.00022,13.51059]
[1778988786635,30.63,77977.66,47.4,0.23044,0.00022,13.50813]
[1778988789254,30.63,77977.78,47.4,0.23046,0.00022,13.50891]
[1778988789294,30.63,77977.78,47.4,0.23046,0.00022,13.50891]
[1778988789574,30.63,77977.75,47.4,0.23046,0.00022,13.50862]
[1778988790861,30.63,77977.75,47.4,0.23046,0.00022,13.50862]
[1778988790920,30.63,77977.75,47.4,0.23046,0.00022,13.50862]
[1778988791187,30.63,77977.75,47.4,0.23046,0.00022,13.50862]
[1778988791263,30.63,77977.88,47.4,0.23049,0.00022,13.50968]
[1778988791273,30.63,77977.88,47.4,0.23049,0.00022,13.50968]
[1778988791786,30.63,77977.88,47.4,0.23049,0.00022,13.50968]
[1778988792206,30.63,77983.18,47.4,0.23168,0.00022,13.54942]
[1778988792327,30.63,77983.18,47.4,0.23168,0.00022,13.54942]
[1778988792595,30.63,77989.44,47.4,0.23308,0.00022,13.5963]
[1778988797859,30.64,77992.97,47.4,0.23389,0.00023,13.62296]
[1778988802064,30.64,77993.63,47.4,0.23405,0.00023,13.62815]
[1778988804870,30.64,77993.38,47.4,0.234,0.00023,13.62649]
[1778988810008,30.64,77992.98,47.4,0.23392,0.00023,13.62382]
[1778988814783,30.64,77993.33,47.4,0.23394,0.00023,13.62058]
[1778988814884,30.64,77994.12,47.4,0.23412,0.00023,13.62652]
[1778988818777,30.64,78000.96,47.4,0.23566,0.00023,13.67739]
[1778988821838,30.64,77997.92,47.4,0.23498,0.00023,13.65481]
[1778988826798,30.64,77995.09,47.4,0.23433,0.00023,13.63356]
[1778988832058,30.64,77997.2,47.4,0.2348,0.00023,13.64888]
[1778988836815,30.64,77997.56,47.4,0.23486,0.00023,13.65114]
[1778988836838,30.64,77997.56,47.4,0.23486,0.00023,13.65114]
[1778988837016,30.64,77997.69,47.4,0.23489,0.00023,13.65202]
[1778988842945,30.64,77999.94,47.4,0.2354,0.00023,13.66875]
[1778988847502,30.64,78000.75,47.4,0.23558,0.00023,13.67475]
[1778988851846,30.64,78003.52,47.4,0.23621,0.00023,13.69521]
[1778988853836,30.64,78003.45,47.4,0.23619,0.00023,13.69463]
[1778988854321,30.64,78003.42,47.4,0.23618,0.00023,13.69433]
[1778988854786,30.64,78003.42,47.4,0.23618,0.00023,13.69433]
[1778988856848,30.64,78003.42,47.4,0.23618,0.00023,13.69425]
[1778988865100,30.63,78003.68,47.4,0.23623,0.00023,13.69578]
[1778988867393,30.63,78003.68,47.4,0.23623,0.00023,13.69578]
[1778988873156,30.63,78004.72,47.4,0.23638,0.00023,13.69692]
[1778988878399,30.63,78005.54,47.4,0.23656,0.00023,13.7028]
[1778988882848,30.63,78005.14,47.4,0.23646,0.00023,13.69965]
[1778988882853,30.63,78005.14,47.4,0.23646,0.00023,13.69965]
[1778988883226,30.63,78005.44,47.4,0.23653,0.00023,13.70184]
[1778988889268,30.63,78006.11,47.4,0.23668,0.00023,13.70657]
[1778988894303,30.63,78008.95,47.4,0.23731,0.00023,13.72729]
[1778988899861,30.63,78008.69,47.4,0.23724,0.00023,13.72511]
[1778988906389,30.62,78007.56,47.4,0.23697,0.00023,13.71626]
[1778988911882,30.62,78007.9,47.4,0.23704,0.00023,13.71854]
[1778988913600,30.62,78007.13,47.4,0.23686,0.00023,13.71265]
[1778988914010,30.62,78007.13,47.4,0.23686,0.00023,13.71265]
[1778988923508,30.62,78005.17,47.4,0.23637,0.00023,13.69667]
[1778988928543,30.61,78005.97,47.4,0.23653,0.00023,13.70202]
[1778988933578,30.61,78007.01,47.4,0.23669,0.00023,13.70301]
[1778988938613,30.61,78007.09,47.4,0.23669,0.00023,13.70304]
[1778988941904,30.61,78007.05,47.4,0.23667,0.00023,13.70252]
[1778988947676,30.61,78007.03,47.4,0.23666,0.00023,13.70213]
[1778988948556,30.61,78007.03,47.4,0.23666,0.00023,13.70213]
[1778988948594,30.61,78007.03,47.4,0.23666,0.00023,13.70213]
[1778988948879,30.61,78007.03,47.4,0.23666,0.00023,13.70213]
[1778988948994,30.61,78007.03,47.4,0.23666,0.00023,13.70213]
[1778988949325,30.61,78007.03,47.4,0.23666,0.00023,13.70213]
[1778988949394,30.61,78007.03,47.4,0.23666,0.00023,13.7021]
[1778988949690,30.61,78007.07,47.4,0.23667,0.00023,13.70238]
[1778988950508,30.61,78007.07,47.4,0.23667,0.00023,13.70238]
[1778988950593,30.61,78007.07,47.4,0.23667,0.00023,13.70238]
[1778988950801,30.61,78007.03,47.4,0.23666,0.00023,13.7022]
[1778988956529,30.61,78007.1,47.4,0.23667,0.00023,13.70261]
[1778988956593,30.61,78007.1,47.4,0.23667,0.00023,13.70261]
[1778988956741,30.61,78007.03,47.4,0.23666,0.00023,13.70207]
[1778988960409,30.61,78007.04,47.4,0.23667,0.00023,13.70249]
[1778988960498,30.61,78007.04,47.4,0.23667,0.00023,13.70249]
[1778988960769,30.61,78006.99,47.4,0.23666,0.00023,13.70223]
[1778988961449,30.61,78006.99,47.4,0.23666,0.00023,13.70223]
[1778988961493,30.61,78006.99,47.4,0.23666,0.00023,13.70223]
[1778988961549,30.61,78006.99,47.4,0.23666,0.00023,13.70221]
[1778988967821,30.61,78003.39,47.4,0.23587,0.00023,13.67638]
[1778988968490,30.61,78003.39,47.4,0.23587,0.00023,13.67638]
[1778988973863,30.62,78003.3,47.4,0.23588,0.00023,13.67659]
[1778988978898,30.62,78004.58,47.4,0.23619,0.00023,13.68676]
[1778988984328,30.62,78005.59,47.4,0.23643,0.00023,13.69478]
[1778988984376,30.62,78005.26,47.4,0.23636,0.00023,13.69246]
[1778988984494,30.62,78005.26,47.4,0.23636,0.00023,13.69246]
[1778988988779,30.62,78006.16,47.4,0.23657,0.00023,13.69924]
[1778988988896,30.62,78006.16,47.4,0.23657,0.00023,13.69924]
[1778988988997,30.62,78006.16,47.4,0.23657,0.00023,13.69923]
[1778988994286,30.62,78006.37,47.4,0.23656,0.00023,13.6949]
[1778988994329,30.62,78006.37,47.4,0.23656,0.00023,13.6949]
[1778988996229,30.63,78006.78,47.4,0.23667,0.00023,13.69844]
[1778988996394,30.63,78006.78,47.4,0.23667,0.00023,13.69844]
[1778988996330,30.63,78007.06,47.4,0.23674,0.00023,13.70063]
[1778988996904,30.63,78007.06,47.4,0.23674,0.00023,13.70063]
[1778988996994,30.63,78007.06,47.4,0.23674,0.00023,13.70063]
[1778988997005,30.63,78007.06,47.4,0.23674,0.00023,13.70061]
[1778988997864,30.63,78007.06,47.4,0.23674,0.00023,13.70061]
[1778988997995,30.63,78007.06,47.4,0.23674,0.00023,13.70061]
[1778988998032,30.63,78006.15,47.4,0.23653,0.00023,13.69399]
[1778989003067,30.63,78004.28,47.4,0.23611,0.00023,13.68016]
[1778989008102,30.63,78004.43,47.4,0.23614,0.00023,13.6813]
[1778989013137,30.63,78007.7,47.4,0.23689,0.00023,13.70549]
[1778989015583,30.63,78008.4,47.4,0.23704,0.00023,13.71062]
[1778989020662,30.63,78006.55,47.4,0.23662,0.00023,13.69684]
[1778989021110,30.63,78006.55,47.4,0.23662,0.00023,13.69684]
[1778989026228,30.63,78004.18,47.4,0.23608,0.00023,13.67931]
[1778989031263,30.63,78002.67,47.4,0.23574,0.00023,13.66811]
[1778989036299,30.63,78001.5,47.4,0.23548,0.00023,13.65957]
[1778989041334,30.63,77999.39,47.4,0.23501,0.00023,13.64405]
[1778989043349,30.63,78005.67,47.4,0.23643,0.00023,13.69068]
[1778989044854,30.63,78005.46,47.4,0.23638,0.00023,13.68914]
[1778989044893,30.63,78005.46,47.4,0.23638,0.00023,13.68914]
[1778989045334,30.63,78005.46,47.4,0.23638,0.00023,13.68914]
[1778989045394,30.63,78005.46,47.4,0.23638,0.00023,13.68914]
[1778989047825,30.63,78004.99,47.4,0.23628,0.00023,13.68576]
[1778989047895,30.63,78004.99,47.4,0.23628,0.00023,13.68576]
[1778989048383,30.63,78006.05,47.4,0.23652,0.00023,13.69359]
[1778989048588,30.63,78006.05,47.4,0.23652,0.00023,13.69359]
[1778989054425,30.63,78004.66,47.4,0.23616,0.00023,13.67793]
[1778989055354,30.63,78004.66,47.4,0.23616,0.00023,13.67793]
[1778989055432,30.63,78002.92,47.4,0.23577,0.00023,13.66518]
[1778989055606,30.63,78002.92,47.4,0.23577,0.00023,13.66518]
[1778989057405,30.63,78001.49,47.4,0.23545,0.00023,13.65471]
[1778989057446,30.63,78001.93,47.4,0.23555,0.00023,13.65799]
[1778989057496,30.63,78001.93,47.4,0.23555,0.00023,13.65799]
[1778989057590,30.63,78001.93,47.4,0.23555,0.00023,13.65799]
[1778989058863,30.63,78002.96,47.4,0.23579,0.00023,13.66565]
[1778989059460,30.63,78003.14,47.4,0.23583,0.00023,13.66715]
[1778989059593,30.63,78003.14,47.4,0.23583,0.00023,13.66715]
[1778989065649,30.63,78002.76,47.4,0.23575,0.00023,13.66443]
[1778989065694,30.63,78002.76,47.4,0.23575,0.00023,13.66443]
[1778989065795,30.63,78003.42,47.4,0.2359,0.00023,13.66934]
[1778989066599,30.63,78003.42,47.4,0.2359,0.00023,13.66934]
[1778989066939,30.63,78003.42,47.4,0.2359,0.00023,13.66934]
[1778989066943,30.63,78004.96,47.4,0.23625,0.00023,13.68089]
[1778989067596,30.63,78004.96,47.4,0.23625,0.00023,13.68089]
[1778989073750,30.63,78005.35,47.4,0.23634,0.00023,13.68371]
[1778989073794,30.63,78005.35,47.4,0.23634,0.00023,13.68371]
[1778989074398,30.63,78005.35,47.4,0.23634,0.00023,13.68371]
[1778989074494,30.63,78005.35,47.4,0.23634,0.00023,13.68371]
[1778989074471,30.63,78005.64,47.4,0.23641,0.00023,13.68585]
[1778989074618,30.63,78005.64,47.4,0.23641,0.00023,13.68585]
[1778989074719,30.63,78006.53,47.4,0.23661,0.00023,13.69256]
[1778989075594,30.63,78006.53,47.4,0.23661,0.00023,13.69256]
[1778989081614,30.63,78004.96,47.4,0.23625,0.00023,13.68082]
[1778989087660,30.63,78005.3,47.4,0.23633,0.00023,13.68326]
[1778989091802,30.63,78005.21,47.4,0.2363,0.00023,13.68254]
[1778989091893,30.63,78005.21,47.4,0.2363,0.00023,13.68254]
[1778989091903,30.63,78005.24,47.4,0.23631,0.00023,13.68274]
[1778989092735,30.63,78005.24,47.4,0.23631,0.00023,13.68274]
[1778989096807,30.64,78005.4,47.4,0.23636,0.00023,13.6844]
[1778989096908,30.64,78005.25,47.4,0.23633,0.00023,13.6834]
[1778989097693,30.64,78005.25,47.4,0.23633,0.00023,13.6834]
[1778989102435,30.64,78003.02,47.4,0.23583,0.00023,13.66685]
[1778989102494,30.64,78003.02,47.4,0.23583,0.00023,13.66685]
[1778989102506,30.64,78005.29,47.4,0.23634,0.00023,13.68363]
[1778989102735,30.64,78005.29,47.4,0.23634,0.00023,13.68363]
[1778989103856,30.64,78005.25,47.4,0.23633,0.00023,13.68334]
[1778989103957,30.64,78005.22,47.4,0.23633,0.00023,13.68323]
[1778989104694,30.64,78005.22,47.4,0.23633,0.00023,13.68323]
[1778989109813,30.64,78005.33,47.4,0.23635,0.00023,13.68387]
[1778989114848,30.63,78003.36,47.4,0.23583,0.00023,13.66305]
[1778989119883,30.63,78002.94,47.4,0.23574,0.00023,13.65995]
[1778989124918,30.63,78004.38,47.4,0.23606,0.00023,13.67065]
[1778989129954,30.64,78004.42,47.4,0.23607,0.00023,13.67095]
[1778989135996,30.64,78004.69,47.4,0.23613,0.00023,13.67299]
[1778989141031,30.64,78007.12,47.4,0.23669,0.00023,13.69098]
[1778989141850,30.64,78007.12,47.4,0.23669,0.00023,13.69098]
[1778989141907,30.64,78007.12,47.4,0.23669,0.00023,13.69098]
[1778989142094,30.64,78012.03,47.4,0.2378,0.00023,13.72724]
[1778989145002,30.64,78014.26,47.4,0.23831,0.00023,13.74382]
[1778989145094,30.64,78014.26,47.4,0.23831,0.00023,13.74382]
[1778989145159,30.64,78014.69,47.4,0.23841,0.00023,13.74705]
[1778989147096,30.64,78014.73,47.4,0.23842,0.00023,13.74726]
[1778989147637,30.64,78014.73,47.4,0.23842,0.00023,13.74726]
[1778989147197,30.64,78014.28,47.4,0.23831,0.00023,13.74387]
[1778989147793,30.64,78014.28,47.4,0.23831,0.00023,13.74387]
[1778989148080,30.64,78014.43,47.4,0.23835,0.00023,13.74491]
[1778989155129,30.64,78012.17,47.4,0.23785,0.00023,13.72869]
[1778989160164,30.64,78009.14,47.4,0.23717,0.00023,13.70684]
[1778989161403,30.64,78009.14,47.4,0.23717,0.00023,13.70684]
[1778989161916,30.64,78009.21,47.4,0.23719,0.00023,13.70747]
[1778989162443,30.64,78009.21,47.4,0.23719,0.00023,13.70747]
[1778989166874,30.64,78009.55,47.4,0.23729,0.00023,13.7105]
[1778989172248,30.64,78010.99,47.4,0.23757,0.00023,13.71558]
[1778989177283,30.65,78011.65,47.4,0.23773,0.00023,13.7209]
[1778989182318,30.65,78016.12,47.4,0.23876,0.00023,13.75419]
[1778989189367,30.65,78016.26,47.4,0.2388,0.00023,13.75555]
[1778989192274,30.65,78016.35,47.4,0.23883,0.00023,13.75631]
[1778989192279,30.65,78016.35,47.4,0.23883,0.00023,13.75631]
[1778989199437,30.65,78019.78,47.4,0.23961,0.00023,13.78174]
[1778989201405,30.65,78019.69,47.4,0.23959,0.00023,13.7811]
[1778989205526,30.65,78019.42,47.4,0.23954,0.00023,13.77923]
[1778989210644,30.65,78020.95,47.4,0.23989,0.00023,13.79059]
[1778989212806,30.65,78022.86,47.4,0.24033,0.00023,13.80465]
[1778989217879,30.65,78025.41,47.4,0.24091,0.00023,13.82332]
[1778989221978,30.65,78026.14,47.4,0.24107,0.00023,13.82856]
[1778989225781,30.65,78029.02,47.4,0.24173,0.00023,13.8495]
[1778989230417,30.65,78031.23,47.4,0.24223,0.00023,13.86543]
[1778989231714,30.65,78031.23,47.4,0.24223,0.00023,13.86543]
[1778989233022,30.65,78032.42,47.4,0.24243,0.00023,13.86786]
[1778989233027,30.65,78032.42,47.4,0.24243,0.00023,13.86786]
[1778989233675,30.65,78033.11,47.4,0.24259,0.00023,13.87296]
[1778989235689,30.65,78026.62,47.4,0.24111,0.00023,13.82565]
[1778989238009,30.65,78026.47,47.4,0.24108,0.00023,13.82477]
[1778989238710,30.65,78026.11,47.4,0.241,0.00023,13.82212]
[1778989242032,30.65,78025.35,47.4,0.24082,0.00023,13.81651]
[1778989243952,30.65,78025.43,47.4,0.24084,0.00023,13.81709]
[1778989244293,30.65,78025.43,47.4,0.24084,0.00023,13.81709]
[1778989248076,30.65,78025.44,47.4,0.24084,0.00023,13.81715]
[1778989251838,30.65,78026.83,47.4,0.24116,0.00023,13.82729]
[1778989252203,30.65,78026.83,47.4,0.24116,0.00023,13.82729]
[1778989256702,30.65,78026.75,47.4,0.24114,0.00023,13.82666]
[1778989258384,30.65,78026.75,47.4,0.24114,0.00023,13.82663]
[1778989263028,30.65,78029.15,47.4,0.24169,0.00023,13.8441]
[1778989263207,30.65,78029.15,47.4,0.24169,0.00023,13.8441]
[1778989267843,30.65,78029.24,47.4,0.2417,0.00023,13.84461]
[1778989267857,30.65,78029.24,47.4,0.2417,0.00023,13.84461]
[1778989267872,30.65,78029.24,47.4,0.2417,0.00023,13.84461]
[1778989270380,30.65,78036.7,47.4,0.24342,0.00023,13.899]
[1778989276977,30.65,78034.66,47.4,0.24294,0.00023,13.88389]
[1778989278088,30.65,78034.66,47.4,0.24294,0.00023,13.88389]
[1778989279991,30.65,78028.82,47.4,0.24159,0.00023,13.84114]
[1778989289279,30.65,78028.11,47.4,0.24143,0.00023,13.83585]
[1778989289613,30.65,78028.11,47.4,0.24143,0.00023,13.83585]
[1778989293048,30.65,78026.43,47.4,0.24098,0.00023,13.81736]
[1778989298128,30.65,78025.73,47.4,0.24082,0.00023,13.81229]
[1778989299904,30.65,78025.36,47.4,0.24073,0.00023,13.8096]
[1778989300394,30.65,78025.36,47.4,0.24073,0.00023,13.8096]
[1778989301353,30.65,78025.36,47.4,0.24073,0.00023,13.80961]
[1778989301436,30.65,78025.36,47.4,0.24073,0.00023,13.80961]
[1778989301611,30.65,78025.36,47.4,0.24073,0.00023,13.80961]
[1778989301817,30.65,78025.36,47.4,0.24073,0.00023,13.80961]
[1778989301693,30.65,78025.36,47.4,0.24073,0.00023,13.80963]
[1778989302211,30.65,78025.36,47.4,0.24073,0.00023,13.80963]
[1778989302319,30.65,78025.36,47.4,0.24073,0.00023,13.80963]
[1778989302394,30.65,78025.36,47.4,0.24073,0.00023,13.80963]
[1778989303815,30.65,78013.3,47.4,0.23798,0.00023,13.72089]
[1778989306839,30.65,78013.13,47.4,0.23794,0.00023,13.71962]
[1778989308060,30.65,78012.94,47.4,0.23789,0.00023,13.71818]
[1778989312067,30.65,78012.4,47.4,0.23777,0.00023,13.71413]
[1778989312365,30.65,78012.4,47.4,0.23777,0.00023,13.71413]
[1778989319683,30.65,78012.52,47.4,0.23779,0.00023,13.71495]
[1778989325317,30.65,78012.49,47.4,0.23778,0.00023,13.71465]
[1778989328058,30.65,78012.48,47.4,0.23778,0.00023,13.71456]
[1778989328307,30.65,78012.48,47.4,0.23778,0.00023,13.71456]
[1778989332400,30.65,78011.79,47.4,0.23762,0.00023,13.70946]
[1778989338408,30.65,78011.51,47.4,0.23756,0.00023,13.70742]
[1778989343497,30.65,78011.59,47.4,0.23758,0.00023,13.70801]
[1778989350492,30.65,78009.55,47.4,0.23712,0.00023,13.69312]
[1778989355404,30.65,78009.5,47.4,0.23704,0.00023,13.68668]
[1778989360492,30.65,78009.61,47.4,0.23707,0.00023,13.68759]
[1778989360951,30.65,78008.17,47.4,0.23675,0.00023,13.67697]
[1778989362428,30.65,78005.99,47.4,0.23625,0.00023,13.66087]
[1778989363394,30.65,78005.5,47.4,0.23614,0.00023,13.65729]
[1778989363494,30.65,78005.5,47.4,0.23614,0.00023,13.65729]
[1778989363583,30.65,78005.43,47.4,0.23613,0.00023,13.65683]
[1778989363995,30.65,78005.43,47.4,0.23613,0.00023,13.65683]
[1778989364920,30.65,78005.43,47.4,0.23613,0.00023,13.65683]
[1778989365597,30.65,78005.36,47.4,0.23612,0.00023,13.65669]
[1778989365994,30.65,78005.36,47.4,0.23612,0.00023,13.65669]
[1778989371750,30.65,78005.32,47.4,0.23612,0.00023,13.65654]
[1778989377171,30.65,77999.55,47.4,0.23483,0.00023,13.61423]
[1778989377681,30.65,77999.84,47.4,0.2349,0.00023,13.61656]
[1778989383723,30.65,77999.75,47.4,0.23489,0.00023,13.61632]
[1778989388221,30.65,77999.75,47.4,0.23489,0.00023,13.61632]
[1778989392070,30.66,77992.18,47.4,0.2332,0.00023,13.56069]
[1778989399330,30.66,77995.56,47.4,0.23398,0.00023,13.58644]
[1778989404392,30.66,77995.55,47.4,0.234,0.00023,13.58712]
[1778989409905,30.67,77996.16,47.4,0.23417,0.00023,13.59241]
[1778989414940,30.67,77996.22,47.4,0.23413,0.00023,13.58724]
[1778989419975,30.67,77996.91,47.4,0.2343,0.00023,13.5929]
[1778989425010,30.67,77996.57,47.4,0.23424,0.00023,13.59091]
[1778989430045,30.67,77996.57,47.4,0.23426,0.00023,13.59144]
[1778989435080,30.68,77996.54,47.4,0.23427,0.00023,13.59177]
[1778989440115,30.68,77996.25,47.4,0.23422,0.00023,13.59014]
[1778989445150,30.68,77996.83,47.4,0.23437,0.00023,13.59493]
[1778989448325,30.68,77996.94,47.4,0.2344,0.00023,13.59594]
[1778989448394,30.68,77996.94,47.4,0.2344,0.00023,13.59594]
[1778989448425,30.68,77999.76,47.4,0.23504,0.00023,13.61694]
[1778989449135,30.68,77999.76,47.4,0.23504,0.00023,13.61694]
[1778989454213,30.69,78005.13,47.4,0.23628,0.00023,13.65771]
[1778989458393,30.69,78006.76,47.4,0.23667,0.00023,13.67019]
[1778989458494,30.69,78006.49,47.4,0.23661,0.00023,13.66833]
[1778989462546,30.69,78007.22,47.4,0.23678,0.00023,13.67401]
[1778989470808,30.69,78006.99,47.4,0.23675,0.00023,13.67286]
[1778989470876,30.69,78006.99,47.4,0.23675,0.00023,13.67286]
[1778989470909,30.7,78006.89,47.4,0.23676,0.00023,13.67304]
[1778989471193,30.7,78006.89,47.4,0.23676,0.00023,13.67304]
[1778989472462,30.7,78006.95,47.4,0.2367,0.00023,13.66733]
[1778989472594,30.7,78006.95,47.4,0.2367,0.00023,13.66733]
[1778989472695,30.7,78006.96,47.4,0.2367,0.00023,13.66739]
[1778989473097,30.7,78006.96,47.4,0.2367,0.00023,13.66739]
[1778989473733,30.7,78006.96,47.4,0.2367,0.00023,13.66739]
[1778989477814,30.7,78005.46,47.4,0.23639,0.00023,13.65696]
[1778989477939,30.7,78005.46,47.4,0.23639,0.00023,13.65696]
[1778989478034,30.7,78002.85,47.4,0.2358,0.00023,13.63783]
[1778989478394,30.7,78002.85,47.4,0.2358,0.00023,13.63783]
[1778989479059,30.7,78001.74,47.4,0.23555,0.00023,13.62962]
[1778989479093,30.7,78001.74,47.4,0.23555,0.00023,13.62962]
[1778989479394,30.7,78000.15,47.4,0.23519,0.00023,13.61788]
[1778989480122,30.7,78000.15,47.4,0.23519,0.00023,13.61788]
[1778989485512,30.7,77999.53,47.4,0.23508,0.00023,13.61422]
[1778989491477,30.71,78001.19,47.4,0.23549,0.00023,13.62774]
[1778989492959,30.71,78001.19,47.4,0.23549,0.00023,13.62774]
[1778989493436,30.71,78000.97,47.4,0.23545,0.00023,13.62629]
[1778989493661,30.71,78000.97,47.4,0.23545,0.00023,13.62647]
[1778989494194,30.71,78000.97,47.4,0.23545,0.00023,13.62647]
[1778989500250,30.71,78000.38,47.4,0.23532,0.00023,13.62226]
[1778989505346,30.71,78001.0,47.4,0.23547,0.00023,13.62695]
[1778989509323,30.71,78001.0,47.4,0.23547,0.00023,13.62717]
[1778989514638,30.71,78000.87,47.4,0.23545,0.00023,13.62645]
[1778989518483,30.71,78000.95,47.4,0.23547,0.00023,13.62717]
[1778989521127,30.72,78000.65,47.4,0.23541,0.00023,13.62508]
[1778989523276,30.72,77991.43,47.4,0.23334,0.00023,13.55687]
[1778989524375,30.72,77987.75,47.4,0.23251,0.00022,13.52963]
[1778989524599,30.72,77987.75,47.4,0.23251,0.00022,13.52963]
[1778989525393,30.72,77987.46,47.4,0.23245,0.00022,13.52763]
[1778989530750,30.72,77987.61,47.4,0.23249,0.00022,13.52891]
[1778989531981,30.72,77987.61,47.4,0.23249,0.00022,13.52891]
[1778989532428,30.72,77987.61,47.4,0.23242,0.00022,13.52278]
[1778989532597,30.72,77987.61,47.4,0.23242,0.00022,13.52278]
[1778989538062,30.72,77993.69,47.4,0.23379,0.00023,13.5679]
[1778989548876,30.72,77993.1,47.4,0.23365,0.00023,13.56331]
[1778989553911,30.72,77993.12,47.4,0.23365,0.00023,13.56341]
[1778989558946,30.72,77992.69,47.4,0.23356,0.00023,13.56018]
[1778989563981,30.72,77992.72,47.4,0.23356,0.00023,13.56039]
[1778989570023,30.72,77992.93,47.4,0.23361,0.00023,13.56193]
[1778989571335,30.72,77993.19,47.4,0.23367,0.00023,13.56385]
[1778989571344,30.72,77993.19,47.4,0.23367,0.00023,13.56385]
[1778989572366,30.72,77993.26,47.4,0.23368,0.00023,13.56436]
[1778989578079,30.72,77993.47,47.4,0.23373,0.00023,13.56588]
[1778989583114,30.72,77993.44,47.4,0.23372,0.00023,13.56562]
[1778989584654,30.72,77993.54,47.4,0.23374,0.00023,13.56636]
[1778989587385,30.72,77993.39,47.4,0.23371,0.00023,13.56522]
[1778989588072,30.72,77993.39,47.4,0.23371,0.00023,13.56522]
[1778989588155,30.72,77996.66,47.4,0.23445,0.00023,13.58961]
[1778989588271,30.72,77996.66,47.4,0.23445,0.00023,13.58961]
[1778989592696,30.72,77999.19,47.4,0.23496,0.00023,13.60244]
[1778989593545,30.72,77999.2,47.4,0.23497,0.00023,13.6026]
[1778989594655,30.72,77999.23,47.4,0.23498,0.00023,13.60291]
[1778989594756,30.72,77999.28,47.4,0.23499,0.00023,13.60336]
[1778989600239,30.72,77999.11,47.4,0.23497,0.00023,13.60255]
[1778989605275,30.72,77999.9,47.4,0.23516,0.00023,13.60878]
[1778989610309,30.72,78000.11,47.4,0.23522,0.00023,13.61069]
[1778989612095,30.72,78000.11,47.4,0.23522,0.00023,13.61069]
[1778989617402,30.73,78000.28,47.4,0.23527,0.00023,13.6124]
[1778989626639,30.73,78000.31,47.4,0.2353,0.00023,13.61329]
[1778989626727,30.73,78000.31,47.4,0.2353,0.00023,13.61329]
[1778989626895,30.73,78000.31,47.4,0.2353,0.00023,13.61329]
[1778989627185,30.73,78000.43,47.4,0.23533,0.00023,13.61446]
[1778989627336,30.73,78000.43,47.4,0.23533,0.00023,13.61446]
[1778989630930,30.73,78007.57,47.4,0.23696,0.00023,13.66751]
[1778989636500,30.73,78014.88,47.4,0.23865,0.00023,13.7221]
[1778989637295,30.73,78014.88,47.4,0.23865,0.00023,13.7221]
[1778989642485,30.74,78015.19,47.4,0.23873,0.00023,13.72474]
[1778989642893,30.74,78015.19,47.4,0.23873,0.00023,13.72474]
[1778989643094,30.74,78015.19,47.4,0.23873,0.00023,13.72474]
[1778989643239,30.74,78010.31,47.4,0.23762,0.00023,13.68905]
[1778989643248,30.74,78010.31,47.4,0.23762,0.00023,13.68905]
[1778989646068,30.74,78003.63,47.4,0.23611,0.00023,13.63983]
[1778989651145,30.74,78004.96,47.4,0.23641,0.00023,13.64971]
[1778989654700,30.74,78005.54,47.4,0.23648,0.00023,13.64778]
[1778989660668,30.74,78005.61,47.4,0.23649,0.00023,13.6482]
[1778989665703,30.74,78001.68,47.4,0.2356,0.00023,13.61922]
[1778989668529,30.74,78001.54,47.4,0.23557,0.00023,13.61822]
[1778989673759,30.74,78002.5,47.4,0.23579,0.00023,13.62545]
[1778989681815,30.74,78003.5,47.4,0.23602,0.00023,13.63293]
[1778989686850,30.74,77999.64,47.4,0.23515,0.00023,13.60457]
[1778989691885,30.74,78000.6,47.4,0.23538,0.00023,13.61189]
[1778989697927,30.74,78001.46,47.4,0.23558,0.00023,13.61844]
[1778989702962,30.74,78001.56,47.4,0.2356,0.00023,13.61933]
[1778989707997,30.74,78001.56,47.4,0.23561,0.00023,13.61949]
[1778989713028,30.74,78002.36,47.4,0.23573,0.00023,13.61937]
[1778989718067,30.74,78002.57,47.4,0.23577,0.00023,13.62067]
[1778989723102,30.74,78002.44,47.4,0.23573,0.00023,13.61933]
[1778989728160,30.74,78002.48,47.4,0.23572,0.00023,13.61919]
[1778989733172,30.74,78001.32,47.4,0.23545,0.00023,13.61035]
[1778989739214,30.73,78001.18,47.4,0.23541,0.00023,13.609]
[1778989744249,30.73,78000.95,47.4,0.23535,0.00023,13.60705]
[1778989749284,30.73,78003.26,47.4,0.23586,0.00023,13.62387]
[1778989754319,30.73,78003.99,47.4,0.23602,0.00023,13.62895]
[1778989759354,30.73,78006.38,47.4,0.23655,0.00023,13.64628]
[1778989761394,30.73,78009.24,47.4,0.2372,0.00023,13.66728]
[1778989761497,30.73,78009.24,47.4,0.2372,0.00023,13.66728]
[1778989761598,30.73,78010.52,47.4,0.23749,0.00023,13.6766]
[1778989762463,30.73,78010.52,47.4,0.23749,0.00023,13.6766]
[1778989762471,30.73,78010.52,47.4,0.23749,0.00023,13.6766]
[1778989762564,30.73,78010.14,47.4,0.2374,0.00023,13.67382]
[1778989763493,30.73,78010.14,47.4,0.2374,0.00023,13.67382]
[1778989764273,30.73,78010.14,47.4,0.2374,0.00023,13.67382]
[1778989769611,30.73,78011.05,47.4,0.2376,0.00023,13.68025]
[1778989769710,30.73,78011.05,47.4,0.2376,0.00023,13.68025]
[1778989772796,30.73,78011.0,47.4,0.23752,0.00023,13.67368]
[1778989778337,30.73,78011.32,47.4,0.23759,0.00023,13.67596]
[1778989782247,30.73,78011.27,47.4,0.23757,0.00023,13.67549]
[1778989782746,30.73,78011.6,47.4,0.23765,0.00023,13.67787]
[1778989782997,30.73,78011.6,47.4,0.23765,0.00023,13.67787]
[1778989783966,30.73,78011.6,47.4,0.23765,0.00023,13.67787]
[1778989784248,30.73,78013.18,47.4,0.23801,0.00023,13.68968]
[1778989784449,30.73,78013.18,47.4,0.23801,0.00023,13.68968]
[1778989790573,30.73,78018.33,47.4,0.2392,0.00023,13.72779]
[1778989791493,30.73,78018.33,47.4,0.2392,0.00023,13.72779]
[1778989797622,30.73,78019.18,47.4,0.2394,0.00023,13.7343]
[1778989802657,30.73,78018.81,47.4,0.23932,0.00023,13.73177]
[1778989807692,30.73,78019.97,47.4,0.23959,0.00023,13.74047]
[1778989811720,30.73,78025.82,47.4,0.24093,0.00023,13.78329]
[1778989813786,30.73,78025.82,47.4,0.24093,0.00023,13.78327]
[1778989816040,30.73,78025.75,47.4,0.24091,0.00023,13.78274]
[1778989816141,30.73,78026.11,47.4,0.24099,0.00023,13.78533]
[1778989816687,30.73,78026.11,47.4,0.24099,0.00023,13.78533]
[1778989821790,30.73,78029.86,47.4,0.24185,0.00023,13.8126]
[1778989823822,30.73,78030.31,47.4,0.24195,0.00023,13.81585]
[1778989823985,30.73,78030.31,47.4,0.24195,0.00023,13.81585]
[1778989823999,30.73,78030.31,47.4,0.24195,0.00023,13.81585]
[1778989824103,30.73,78030.31,47.4,0.24195,0.00023,13.81585]
[1778989824816,30.73,78049.6,47.4,0.2464,0.00023,13.95576]
[1778989830044,30.73,78051.05,47.4,0.24673,0.00023,13.96584]
[1778989830206,30.73,78051.05,47.4,0.24673,0.00023,13.96584]
[1778989833760,30.73,78045.78,47.4,0.24543,0.00023,13.92142]
[1778989839457,30.73,78049.14,47.4,0.24619,0.00023,13.94506]
[1778989844956,30.72,78048.13,47.4,0.24594,0.00023,13.9374]
[1778989845830,30.72,78048.13,47.4,0.24594,0.00023,13.9374]
[1778989850998,30.72,78046.37,47.4,0.24552,0.00023,13.92408]
[1778989855027,30.72,78040.12,47.4,0.24406,0.00023,13.8784]
[1778989860230,30.72,78039.76,47.4,0.24397,0.00023,13.87561]
[1778989864496,30.72,78038.0,47.4,0.24355,0.00023,13.86247]
[1778989865479,30.72,78038.0,47.4,0.24355,0.00023,13.86247]
[1778989865803,30.72,78037.06,47.4,0.24334,0.00023,13.85559]
[1778989870431,30.72,78037.2,47.4,0.24336,0.00023,13.85645]
[1778989871506,30.72,78036.69,47.4,0.24324,0.00023,13.85267]
[1778989873401,30.72,78035.26,47.4,0.24291,0.00023,13.84222]
[1778989874880,30.72,78035.29,47.4,0.24292,0.00023,13.84239]
[1778989876323,30.72,78035.22,47.4,0.2429,0.00023,13.84186]
[1778989876807,30.71,78035.22,47.4,0.2429,0.00023,13.84181]
[1778989880283,30.71,78035.13,47.4,0.24288,0.00023,13.8411]
[1778989880493,30.71,78035.13,47.4,0.24288,0.00023,13.8411]
[1778989881482,30.71,78035.13,47.4,0.24287,0.00023,13.84106]
[1778989881210,30.71,78031.14,47.4,0.24196,0.00023,13.81198]
[1778989883838,30.71,78030.27,47.4,0.24175,0.00023,13.80536]
[1778989885810,30.71,78030.34,47.4,0.24176,0.00023,13.80564]
[1778989891049,30.71,78030.41,47.4,0.24177,0.00023,13.80603]
[1778989899336,30.7,78030.44,47.4,0.24166,0.00023,13.7985]
[1778989904371,30.7,78029.67,47.4,0.24146,0.00023,13.79232]
[1778989909406,30.7,78030.0,47.4,0.24152,0.00023,13.79424]
[1778989911431,30.7,78029.1,47.4,0.24131,0.00023,13.78756]
[1778989918469,30.7,78028.89,47.4,0.24124,0.00023,13.78526]
[1778989921504,30.7,78028.89,47.4,0.24124,0.00023,13.78526]
[1778989923604,30.69,78028.72,47.4,0.24118,0.00023,13.78353]
[1778989923751,30.69,78028.72,47.4,0.24118,0.00023,13.78353]
[1778989923866,30.69,78028.72,47.4,0.24118,0.00023,13.78353]
[1778989923886,30.69,78028.72,47.4,0.24118,0.00023,13.78353]
[1778989924398,30.69,78028.72,47.4,0.24118,0.00023,13.78353]
[1778989926989,30.69,78018.88,47.4,0.23892,0.00023,13.71124]
[1778989929052,30.69,78019.83,47.4,0.23914,0.00023,13.7182]
[1778989929063,30.69,78019.83,47.4,0.23914,0.00023,13.7182]
[1778989929126,30.69,78019.83,47.4,0.23914,0.00023,13.7182]
[1778989929170,30.69,78018.05,47.4,0.23873,0.00023,13.70509]
[1778989930107,30.69,78018.05,47.4,0.23873,0.00023,13.70509]
[1778989931117,30.69,78015.56,47.4,0.23816,0.00023,13.68675]
[1778989936832,30.69,78011.0,47.4,0.23712,0.00023,13.65299]
[1778989941127,30.69,78010.68,47.4,0.23705,0.00023,13.65058]
[1778989941183,30.69,78010.68,47.4,0.23705,0.00023,13.65058]
[1778989943972,30.69,78010.86,47.4,0.23708,0.00023,13.65175]
[1778989949518,30.69,78010.17,47.4,0.23691,0.00023,13.6463]
[1778989950852,30.69,78010.17,47.4,0.23691,0.00023,13.64615]
[1778989957330,30.69,78010.07,47.4,0.23681,0.00023,13.63884]
[1778989958485,30.69,78010.04,47.4,0.23679,0.00023,13.63836]
[1778989958833,30.69,78008.83,47.4,0.23651,0.00023,13.62935]
[1778989962469,30.69,78007.94,47.4,0.2363,0.00023,13.62257]
[1778989967995,30.68,78008.81,47.4,0.23649,0.00023,13.62866]
[1778989967998,30.68,78008.81,47.4,0.23649,0.00023,13.62866]
[1778989969440,30.68,78009.1,47.4,0.23656,0.00023,13.63074]
[1778989972839,30.68,78007.71,47.4,0.23622,0.00023,13.61999]
[1778989977887,30.68,78006.16,47.4,0.23586,0.00023,13.60812]
[1778989980110,30.68,78006.16,47.4,0.23586,0.00023,13.60812]
[1778989980194,30.68,78006.16,47.4,0.23586,0.00023,13.60812]
[1778989980211,30.68,78005.15,47.4,0.23563,0.00023,13.6005]
[1778989986308,30.67,78004.8,47.4,0.23552,0.00023,13.59692]
[1778989986408,30.67,78004.8,47.4,0.23552,0.00023,13.59692]
[1778989986409,30.67,78004.8,47.4,0.23551,0.00023,13.59673]
[1778989992992,30.67,78004.83,47.4,0.2355,0.00023,13.59643]
[1778989998027,30.67,78006.6,47.4,0.23589,0.00023,13.60925]
[1778990002836,30.67,78006.62,47.4,0.23589,0.00023,13.60922]
[1778990002893,30.67,78006.62,47.4,0.23589,0.00023,13.60922]
[1778990002935,30.67,78006.62,47.4,0.23589,0.00023,13.6091]
[1778990008097,30.67,78005.87,47.4,0.23569,0.00023,13.60257]
[1778990012447,30.66,78000.68,47.4,0.23443,0.00023,13.55739]
[1778990012594,30.66,78000.68,47.4,0.23443,0.00023,13.55739]
[1778990012512,30.66,78000.8,47.4,0.23444,0.00023,13.558]
[1778990027272,30.66,78000.77,47.4,0.23444,0.00023,13.55775]
[1778990032307,30.66,78000.86,47.4,0.23446,0.00023,13.55839]
[1778990033362,30.66,78000.86,47.4,0.23446,0.00023,13.55839]
[1778990033493,30.66,78000.86,47.4,0.23446,0.00023,13.55839]
[1778990033594,30.66,78000.84,47.4,0.23445,0.00023,13.55823]
[1778990039485,30.66,78000.72,47.4,0.23441,0.00023,13.55675]
[1778990039776,30.66,78000.72,47.4,0.2344,0.00023,13.55645]
[1778990040874,30.66,77999.27,47.4,0.23407,0.00023,13.54568]
[1778990045417,30.66,77996.27,47.4,0.23337,0.00023,13.52286]
[1778990045889,30.65,77996.55,47.4,0.23343,0.00023,13.52471]
[1778990046373,30.65,77996.55,47.4,0.23343,0.00023,13.52471]
[1778990048435,30.65,77996.55,47.4,0.23342,0.00023,13.52459]
[1778990048493,30.65,77996.55,47.4,0.23342,0.00023,13.52459]
[1778990048536,30.65,77996.55,47.4,0.23342,0.00023,13.52434]
[1778990049784,30.65,77996.55,47.4,0.23342,0.00023,13.52434]
[1778990050336,30.65,77996.55,47.4,0.23342,0.00023,13.52434]
[1778990050460,30.65,77996.55,47.4,0.23342,0.00023,13.52434]
[1778990050493,30.65,77996.55,47.4,0.23342,0.00023,13.52434]
[1778990050561,30.65,77996.73,47.4,0.23346,0.00023,13.52573]
[1778990052569,30.65,77996.73,47.4,0.23346,0.00023,13.52573]
[1778990052575,30.65,77996.8,47.4,0.23347,0.00023,13.52599]
[1778990052693,30.65,77996.8,47.4,0.23347,0.00023,13.52599]
[1778990052877,30.65,77996.8,47.4,0.23347,0.00023,13.52599]
[1778990053317,30.65,77996.8,47.4,0.23347,0.00023,13.52599]
[1778990053394,30.65,77996.8,47.4,0.23347,0.00023,13.52599]
[1778990053495,30.65,77997.34,47.4,0.23359,0.00023,13.53002]
[1778990055344,30.65,77997.62,47.4,0.23365,0.00023,13.53197]
[1778990060672,30.65,77997.43,47.4,0.23358,0.00023,13.52984]
[1778990069566,30.64,77997.57,47.4,0.23357,0.00023,13.52947]
[1778990074601,30.64,77996.58,47.4,0.23326,0.00023,13.51521]
[1778990074693,30.64,77996.58,47.4,0.23326,0.00023,13.51521]
[1778990081650,30.64,77996.89,47.4,0.2333,0.00023,13.51659]
[1778990085090,30.63,77997.25,47.4,0.23337,0.00023,13.51886]
[1778990087591,30.63,77997.37,47.4,0.23339,0.00023,13.51947]
[1778990088169,30.63,77997.37,47.4,0.23338,0.00023,13.51933]
[1778990088502,30.63,77997.37,47.4,0.23338,0.00023,13.51933]
[1778990092724,30.63,77996.8,47.4,0.23324,0.00023,13.51453]
[1778990094370,30.63,77996.83,47.4,0.23324,0.00023,13.51462]
[1778990101184,30.63,77993.86,47.4,0.23255,0.00023,13.49187]
[1778990101618,30.63,77993.86,47.4,0.23255,0.00023,13.49187]
[1778990102854,30.63,77992.42,47.4,0.23221,0.00023,13.48068]
[1778990103114,30.63,77992.42,47.4,0.23221,0.00023,13.48068]
[1778990103177,30.62,77987.04,47.4,0.23099,0.00023,13.44037]
[1778990108839,30.6,77984.69,47.4,0.23029,0.00022,13.41694]
[1778990111436,30.6,77984.69,47.4,0.23029,0.00022,13.41694]
[1778990113408,30.6,77982.9,47.4,0.22987,0.00022,13.40304]
[1778990113901,30.59,77982.86,47.4,0.22977,0.00022,13.39988]
[1778990116418,30.58,77982.66,47.4,0.22969,0.00022,13.39703]
[1778990117491,30.58,77981.78,47.4,0.22945,0.00022,13.38902]
[1778990117673,30.58,77975.84,47.4,0.22811,0.00022,13.34425]
[1778990118057,30.58,77975.84,47.4,0.22811,0.00022,13.34425]
[1778990118089,30.58,77975.84,47.4,0.22811,0.00022,13.34425]
[1778990118197,30.58,77975.84,47.4,0.22811,0.00022,13.34425]
[1778990118352,30.58,77975.84,47.4,0.22811,0.00022,13.34425]
[1778990118468,30.58,77975.84,47.4,0.22811,0.00022,13.34425]
[1778990118675,30.58,77972.95,47.4,0.22747,0.00022,13.32256]
[1778990118910,30.58,77980.3,47.4,0.22911,0.00022,13.37793]
[1778990120824,30.58,77985.94,47.4,0.23038,0.00023,13.42034]
[1778990120923,30.58,77986.79,47.4,0.23057,0.00023,13.42671]
[1778990122594,30.58,77986.79,47.4,0.23057,0.00023,13.42671]
[1778990124658,30.58,77986.82,47.4,0.23057,0.00023,13.42662]
[1778990129811,30.57,77987.87,47.4,0.23078,0.00023,13.4337]
[1778990129868,30.57,77987.87,47.4,0.23078,0.00023,13.4337]
[1778990135604,30.57,77987.38,47.4,0.23058,0.00023,13.4229]
[1778990135794,30.57,77987.38,47.4,0.23057,0.00023,13.42262]
[1778990136331,30.57,77987.38,47.4,0.23057,0.00023,13.42262]
[1778990136410,30.57,77987.38,47.4,0.23057,0.00023,13.42262]
[1778990141817,30.56,77987.33,47.4,0.23054,0.00023,13.42169]
[1778990141902,30.56,77987.33,47.4,0.23054,0.00023,13.42169]
[1778990141993,30.56,77987.33,47.4,0.23054,0.00023,13.42169]
[1778990142760,30.56,77987.41,47.4,0.23055,0.00023,13.42202]
[1778990145063,30.56,77987.41,47.4,0.23054,0.00023,13.42174]
[1778990146800,30.56,77987.41,47.4,0.23051,0.00023,13.4209]
[1778990146894,30.56,77987.41,47.4,0.23051,0.00023,13.4209]
[1778990147321,30.56,77987.41,47.4,0.23051,0.00023,13.42062]
[1778990155162,30.55,77987.3,47.4,0.23045,0.00023,13.4188]
[1778990155991,30.55,77987.3,47.4,0.23045,0.00023,13.4188]
[1778990156093,30.55,77987.3,47.4,0.23045,0.00023,13.4188]
[1778990156553,30.55,77987.3,47.4,0.23045,0.00023,13.4188]
[1778990156562,30.55,77987.33,47.4,0.23045,0.00023,13.41891]
[1778990158815,30.55,77987.3,47.4,0.23044,0.00023,13.41841]
[1778990158893,30.55,77987.3,47.4,0.23044,0.00023,13.41841]
[1778990159190,30.55,77987.19,47.4,0.2304,0.00023,13.41705]
[1778990161774,30.55,77987.19,47.4,0.2304,0.00023,13.41705]
[1778990161894,30.55,77987.19,47.4,0.2304,0.00023,13.41705]
[1778990162514,30.55,77987.19,47.4,0.2304,0.00023,13.41705]
[1778990162613,30.54,77986.67,47.4,0.23019,0.00023,13.41022]
[1778990162936,30.54,77986.67,47.4,0.23019,0.00023,13.41022]
[1778990163442,30.54,77986.67,47.4,0.23019,0.00023,13.41022]
[1778990163448,30.54,77986.67,47.4,0.23019,0.00023,13.41022]
[1778990164492,30.54,77985.11,47.4,0.22984,0.00023,13.39849]
[1778990170267,30.51,77980.9,47.4,0.22865,0.00022,13.35892]
[1778990173022,30.5,77980.5,47.4,0.22855,0.00022,13.35552]
[1778990178553,30.5,77977.5,47.4,0.22785,0.00022,13.33189]
[1778990179823,30.5,77977.46,47.4,0.22783,0.00022,13.33125]
[1778990181821,30.5,77976.87,47.4,0.22769,0.00022,13.32646]
[1778990185813,30.5,77976.79,47.4,0.22765,0.00022,13.32522]
[1778990187149,30.49,77976.75,47.4,0.22764,0.00022,13.32476]
[1778990187151,30.49,77976.75,47.4,0.22764,0.00022,13.32476]
[1778990187847,30.49,77974.47,47.4,0.22712,0.00022,13.30736]
[1778990192900,30.49,77978.21,47.4,0.22787,0.00022,13.32868]
[1778990193743,30.49,77978.21,47.4,0.22787,0.00022,13.32868]
[1778990196727,30.49,77978.18,47.4,0.22785,0.00022,13.32815]
[1778990196771,30.49,77978.25,47.4,0.22785,0.00022,13.32823]
[1778990197193,30.49,77978.25,47.4,0.22785,0.00022,13.32823]
[1778990197829,30.49,77980.46,47.4,0.22835,0.00022,13.34493]
[1778990203140,30.49,77981.8,47.4,0.22865,0.00022,13.35495]
[1778990204320,30.49,77981.94,47.4,0.22868,0.00022,13.35598]
[1778990209541,30.49,77982.42,47.4,0.22878,0.00023,13.35943]
[1778990212278,30.49,77982.31,47.4,0.22876,0.00023,13.35857]
[1778990217148,30.49,77982.73,47.4,0.22884,0.00023,13.36151]
[1778990217675,30.49,77982.73,47.4,0.22884,0.00023,13.36151]
[1778990225653,30.48,77982.55,47.4,0.22879,0.00023,13.35974]
[1778990230688,30.48,77982.65,47.4,0.22881,0.00023,13.36028]
[1778990235723,30.48,77982.51,47.4,0.22877,0.00023,13.35901]
[1778990241765,30.48,77982.43,47.4,0.22874,0.00023,13.35815]
[1778990245879,30.48,77982.32,47.4,0.22871,0.00023,13.35723]
[1778990252842,30.48,77982.28,47.4,0.22865,0.00023,13.35103]
[1778990257783,30.48,77982.35,47.4,0.22867,0.00023,13.35179]
[1778990269857,30.48,77982.18,47.4,0.22863,0.00023,13.35052]
[1778990282045,30.48,77982.0,47.4,0.22857,0.00023,13.34836]
[1778990287080,30.48,77981.65,47.4,0.22848,0.00022,13.34557]
[1778990292115,30.48,77982.79,47.4,0.22873,0.00023,13.35402]
[1778990295553,30.48,77982.81,47.4,0.22874,0.00023,13.35409]
[1778990296070,30.48,77982.81,47.4,0.22874,0.00023,13.35406]
[1778990300188,30.48,77987.49,47.4,0.2298,0.00023,13.38957]
[1778990306214,30.48,77987.42,47.4,0.22979,0.00023,13.38933]
[1778990307376,30.48,77987.42,47.4,0.22979,0.00023,13.38933]
[1778990315277,30.48,77987.52,47.4,0.22976,0.00023,13.38437]
[1778990320312,30.48,77987.7,47.4,0.22981,0.00023,13.38603]
[1778990325347,30.48,77987.67,47.4,0.22981,0.00023,13.38609]
[1778990330382,30.49,77987.52,47.4,0.22979,0.00023,13.38525]
[1778990335417,30.49,77987.44,47.4,0.22978,0.00023,13.38494]
[1778990340452,30.49,77987.76,47.4,0.22986,0.00023,13.38764]
[1778990345487,30.49,77988.25,47.4,0.22998,0.00023,13.39161]
[1778990348062,30.49,77988.18,47.4,0.22996,0.00023,13.39114]
[1778990348101,30.49,77988.18,47.4,0.22996,0.00023,13.39114]
[1778990348344,30.49,77988.18,47.4,0.22996,0.00023,13.39114]
[1778990348508,30.49,77991.07,47.4,0.23062,0.00023,13.413]
[1778990349000,30.49,77991.07,47.4,0.23062,0.00023,13.413]
[1778990349486,30.49,77991.07,47.4,0.23062,0.00023,13.413]
[1778990349594,30.49,77991.07,47.4,0.23062,0.00023,13.413]
[1778990349661,30.49,77994.2,47.4,0.23133,0.00023,13.43657]
[1778990355557,30.49,77995.17,47.4,0.23158,0.00023,13.44479]
[1778990358436,30.49,77995.17,47.4,0.23158,0.00023,13.44494]
[1778990358561,30.49,77995.17,47.4,0.23158,0.00023,13.44494]
[1778990364620,30.5,77995.9,47.4,0.23178,0.00023,13.45155]
[1778990369655,30.5,78000.79,47.4,0.23291,0.00023,13.48876]
[1778990373020,30.5,77999.97,47.4,0.23266,0.00023,13.47658]
[1778990376591,30.5,78000.41,47.4,0.23277,0.00023,13.48021]
[1778990378661,30.5,78000.49,47.4,0.2328,0.00023,13.48096]
[1778990380724,30.5,78000.38,47.4,0.23277,0.00023,13.48021]
[1778990386775,30.51,78000.67,47.4,0.23285,0.00023,13.48282]
[1778990391857,30.51,78000.67,47.4,0.23286,0.00023,13.48305]
[1778990394733,30.51,78000.67,47.4,0.23286,0.00023,13.48305]
[1778990397400,30.51,77995.86,47.4,0.23177,0.00023,13.44716]
[1778990403894,30.51,77994.95,47.4,0.23158,0.00023,13.44087]
[1778990405515,30.51,77995.16,47.4,0.23163,0.00023,13.44252]
[1778990406640,30.51,77994.38,47.4,0.23146,0.00023,13.43674]
[1778990407146,30.51,77990.77,47.4,0.23064,0.00023,13.40971]
[1778990407348,30.51,77990.77,47.4,0.23064,0.00023,13.40971]
[1778990407485,30.51,77990.77,47.4,0.23064,0.00023,13.40971]
[1778990412957,30.52,77985.01,47.4,0.22937,0.00023,13.3673]
[1778990415839,30.52,77986.96,47.4,0.22982,0.00023,13.38232]
[1778990419791,30.52,77986.97,47.4,0.22984,0.00023,13.38302]
[1778990420335,30.52,77985.97,47.4,0.22962,0.00023,13.37566]
[1778990421642,30.52,77985.78,47.4,0.22959,0.00023,13.3744]
[1778990426723,30.52,77985.6,47.4,0.22956,0.00023,13.37358]
[1778990426805,30.52,77985.6,47.4,0.22956,0.00023,13.37358]
[1778990426877,30.52,77985.6,47.4,0.22956,0.00023,13.37358]
[1778990428853,30.52,77985.63,47.4,0.22958,0.00023,13.37435]
[1778990428893,30.52,77985.63,47.4,0.22958,0.00023,13.37435]
[1778990428954,30.53,77985.63,47.4,0.2296,0.00023,13.37472]
[1778990430751,30.53,77985.63,47.4,0.2296,0.00023,13.37472]
[1778990430794,30.53,77985.63,47.4,0.2296,0.00023,13.37472]
[1778990430852,30.53,77985.63,47.4,0.2296,0.00023,13.37475]
[1778990431268,30.53,77985.63,47.4,0.2296,0.00023,13.37475]
[1778990432092,30.53,77983.22,47.4,0.22899,0.00023,13.35042]
[1778990432205,30.53,77983.22,47.4,0.22899,0.00023,13.35042]
[1778990433366,30.53,77982.91,47.4,0.22892,0.00023,13.34829]
[1778990433410,30.53,77981.53,47.4,0.22862,0.00022,13.3381]
[1778990434194,30.53,77981.53,47.4,0.22862,0.00022,13.3381]
[1778990435218,30.53,77979.54,47.4,0.22817,0.00022,13.32317]
[1778990436036,30.53,77979.54,47.4,0.22817,0.00022,13.32317]
[1778990441155,30.53,77978.71,47.4,0.22801,0.00022,13.31762]
[1778990443203,30.53,77978.39,47.4,0.22794,0.00022,13.3153]
[1778990443228,30.53,77978.39,47.4,0.22794,0.00022,13.3153]
[1778990443289,30.53,77978.39,47.4,0.22794,0.00022,13.3153]
[1778990449022,30.53,77976.89,47.4,0.22762,0.00022,13.30454]
[1778990454247,30.54,77976.56,47.4,0.22757,0.00022,13.30285]
[1778990457462,30.54,77976.95,47.4,0.22767,0.00022,13.30601]
[1778990457497,30.54,77976.95,47.4,0.22767,0.00022,13.30601]
[1778990457835,30.54,77978.89,47.4,0.2281,0.00022,13.32076]
[1778990458143,30.54,77978.89,47.4,0.2281,0.00022,13.32076]
[1778990463810,30.54,77980.94,47.4,0.2286,0.00022,13.33734]
[1778990470842,30.55,77981.03,47.4,0.22865,0.00022,13.33908]
[1778990471936,30.55,77981.03,47.4,0.22868,0.00022,13.33994]
[1778990472002,30.55,77981.03,47.4,0.22868,0.00022,13.33994]
[1778990472296,30.55,77983.94,47.4,0.22934,0.00023,13.36204]
[1778990472957,30.55,77983.94,47.4,0.22934,0.00023,13.36204]
[1778990475910,30.55,77992.0,47.4,0.23117,0.00023,13.42285]
[1778990475994,30.55,77992.0,47.4,0.23117,0.00023,13.42285]
[1778990476755,30.55,77990.89,47.4,0.23092,0.00023,13.41476]
[1778990479403,30.55,77991.13,47.4,0.23098,0.00023,13.41678]
[1778990483377,30.56,77994.4,47.4,0.23174,0.00023,13.44171]
[1778990487559,30.56,77993.4,47.4,0.23152,0.00023,13.43453]
[1778990491063,30.56,77992.71,47.4,0.23137,0.00023,13.42962]
[1778990496554,30.56,77993.36,47.4,0.23147,0.00023,13.42895]
[1778990501626,30.56,77993.49,47.4,0.23151,0.00023,13.43031]
[1778990507631,30.57,77991.79,47.4,0.23115,0.00023,13.41832]
[1778990509799,30.57,77991.62,47.4,0.23111,0.00023,13.41715]
[1778990509893,30.57,77991.62,47.4,0.23111,0.00023,13.41715]
[1778990509900,30.57,77991.6,47.4,0.23111,0.00023,13.41711]
[1778990515687,30.57,77991.58,47.4,0.23111,0.00023,13.41689]
[1778990522738,30.57,77991.71,47.4,0.23113,0.00023,13.41762]
[1778990523400,30.57,77991.71,47.4,0.23113,0.00023,13.41762]
[1778990523503,30.57,77991.71,47.4,0.23113,0.00023,13.41762]
[1778990523745,30.57,77991.41,47.4,0.23106,0.00023,13.41534]
[1778990524817,30.57,77991.41,47.4,0.23106,0.00023,13.41534]
[1778990524820,30.57,77991.41,47.4,0.23106,0.00023,13.41534]
[1778990524925,30.57,77991.41,47.4,0.23106,0.00023,13.41534]
[1778990525931,30.57,77991.86,47.4,0.23117,0.00023,13.41882]
[1778990526154,30.57,77996.76,47.4,0.23228,0.00023,13.45567]
[1778990526204,30.57,77996.76,47.4,0.23228,0.00023,13.45567]
[1778990526766,30.57,78003.65,47.4,0.23384,0.00023,13.50711]
[1778990531801,30.57,78007.06,47.4,0.23463,0.00023,13.53289]
[1778990536836,30.57,78008.7,47.4,0.23501,0.00023,13.54534]
[1778990537507,30.57,78008.7,47.4,0.23501,0.00023,13.54534]
[1778990542878,30.57,78009.21,47.4,0.23513,0.00023,13.54908]
[1778990547913,30.57,78011.84,47.4,0.23572,0.00023,13.56843]
[1778990553955,30.57,78010.95,47.4,0.23544,0.00023,13.55538]
[1778990556310,30.57,78009.25,47.4,0.23505,0.00023,13.54267]
[1778990563018,30.57,78010.05,47.4,0.23523,0.00023,13.54839]
[1778990569061,30.57,78012.83,47.4,0.23586,0.00023,13.56887]
[1778990574096,30.56,78012.74,47.4,0.23583,0.00023,13.56796]
[1778990579135,30.56,78017.13,47.4,0.23683,0.00023,13.60027]
[1778990581551,30.56,78017.7,47.4,0.23695,0.00023,13.60433]
[1778990587188,30.56,78021.96,47.4,0.23792,0.00023,13.63545]
[1778990589346,30.56,78019.82,47.4,0.23742,0.00023,13.61949]
[1778990596151,30.56,78021.03,47.4,0.23769,0.00023,13.62817]
[1778990602129,30.56,78022.58,47.4,0.23804,0.00023,13.63926]
[1778990602446,30.56,78023.3,47.4,0.2382,0.00023,13.64444]
[1778990602594,30.56,78023.3,47.4,0.2382,0.00023,13.64444]
[1778990602695,30.56,78022.87,47.4,0.2381,0.00023,13.64126]
[1778990603353,30.56,78022.87,47.4,0.2381,0.00023,13.64126]
[1778990603394,30.56,78022.87,47.4,0.2381,0.00023,13.64126]
[1778990603454,30.56,78022.87,47.4,0.2381,0.00023,13.64133]
[1778990606206,30.56,78022.94,47.4,0.23811,0.00023,13.64178]
[1778990611356,30.56,78022.86,47.4,0.23802,0.00023,13.63462]
[1778990617399,30.55,78022.93,47.4,0.23802,0.00023,13.63488]
[1778990622806,30.55,78022.96,47.4,0.23803,0.00023,13.63495]
[1778990628475,30.55,78023.12,47.4,0.23805,0.00023,13.63589]
[1778990633510,30.55,78025.81,47.4,0.23867,0.00023,13.65556]
[1778990634708,30.55,78025.81,47.4,0.23867,0.00023,13.65556]
[1778990636531,30.55,78016.51,47.4,0.23652,0.00023,13.58654]
[1778990641544,30.55,78015.32,47.4,0.23625,0.00023,13.57766]
[1778990646603,30.55,78011.73,47.4,0.23543,0.00023,13.55107]
[1778990651638,30.55,78009.19,47.4,0.23486,0.00023,13.53234]
[1778990656673,30.55,78009.92,47.4,0.23503,0.00023,13.53796]
[1778990657731,30.55,78009.92,47.4,0.23503,0.00023,13.53796]
[1778990664729,30.55,78014.69,47.4,0.23613,0.00023,13.57373]
[1778990669764,30.55,78014.76,47.4,0.23615,0.00023,13.57441]
[1778990671978,30.55,78014.87,47.4,0.23618,0.00023,13.57525]
[1778990677820,30.56,78021.51,47.4,0.23764,0.00023,13.61838]
[1778990682855,30.55,78021.24,47.4,0.23757,0.00023,13.6163]
[1778990687890,30.55,78024.77,47.4,0.23838,0.00023,13.64229]
[1778990689950,30.55,78026.14,47.4,0.23869,0.00023,13.65237]
[1778990689960,30.55,78026.14,47.4,0.23869,0.00023,13.65237]
[1778990690051,30.55,78026.46,47.4,0.23877,0.00023,13.65469]
[1778990691962,30.55,78027.02,47.4,0.23889,0.00023,13.65881]
[1778990691966,30.55,78027.02,47.4,0.23889,0.00023,13.65881]
[1778990698134,30.55,78024.55,47.4,0.23832,0.00023,13.64054]
[1778990701989,30.55,78016.07,47.4,0.23638,0.00023,13.57789]
[1778990707024,30.56,78012.93,47.4,0.23568,0.00023,13.55501]
[1778990713066,30.56,78010.27,47.4,0.23509,0.00023,13.53582]
[1778990719108,30.56,78011.08,47.4,0.23529,0.00023,13.54247]
[1778990724143,30.56,78011.8,47.4,0.23547,0.00023,13.54829]
[1778990724799,30.56,78011.8,47.4,0.23547,0.00023,13.54829]
[1778990725150,30.56,78011.95,47.4,0.23551,0.00023,13.5495]
[1778990730185,30.57,78016.82,47.4,0.23664,0.00023,13.58607]
[1778990735776,30.57,78016.91,47.4,0.23659,0.00023,13.5807]
[1778990741355,30.57,78016.95,47.4,0.23661,0.00023,13.58107]
[1778990746599,30.57,78019.15,47.4,0.23712,0.00023,13.59775]
[1778990747628,30.57,78019.41,47.4,0.23718,0.00023,13.5997]
[1778990753346,30.57,78019.34,47.4,0.23717,0.00023,13.59933]
[1778990756367,30.57,78025.98,47.4,0.2387,0.00023,13.64843]
[1778990761402,30.57,78025.29,47.4,0.23854,0.00023,13.64324]
[1778990766437,30.57,78025.81,47.4,0.23865,0.00023,13.647]
[1778990769458,30.57,78033.44,47.4,0.24041,0.00023,13.70314]
[1778990771242,30.57,78033.44,47.4,0.24041,0.00023,13.70314]
[1778990776441,30.57,78032.2,47.4,0.24011,0.00023,13.69368]
[1778990776494,30.57,78032.2,47.4,0.24011,0.00023,13.69368]
[1778990776507,30.57,78032.48,47.4,0.24018,0.00023,13.69569]
[1778990781542,30.57,78034.93,47.4,0.24076,0.00023,13.71408]
[1778990786542,30.57,78035.05,47.4,0.2408,0.00023,13.71532]
[1778990786577,30.57,78036.91,47.4,0.24123,0.00023,13.72897]
[1778990787500,30.57,78036.91,47.4,0.24123,0.00023,13.72897]
[1778990791399,30.57,78040.62,47.4,0.24209,0.00023,13.75633]
[1778990791945,30.57,78041.14,47.4,0.24221,0.00023,13.76018]
[1778990792379,30.57,78041.14,47.4,0.24221,0.00023,13.76018]
[1778990796995,30.57,78040.69,47.4,0.24205,0.00023,13.75095]
[1778990797003,30.57,78040.69,47.4,0.24205,0.00023,13.75095]
[1778990800675,30.57,78046.69,47.4,0.24345,0.00023,13.79503]
[1778990801535,30.57,78046.69,47.4,0.24345,0.00023,13.79503]
[1778990802311,30.57,78046.69,47.4,0.24345,0.00023,13.79503]
[1778990802329,30.57,78046.69,47.4,0.24345,0.00023,13.79503]
[1778990802340,30.57,78046.69,47.4,0.24345,0.00023,13.79503]
[1778990802348,30.57,78046.69,47.4,0.24345,0.00023,13.79503]
[1778990802412,30.57,78046.98,47.4,0.24352,0.00023,13.79716]
[1778990804609,30.57,78052.3,47.4,0.24476,0.00023,13.83603]
[1778990804642,30.57,78052.3,47.4,0.24476,0.00023,13.83603]
[1778990809672,30.57,78049.94,47.4,0.24422,0.00023,13.81923]
[1778990809738,30.57,78049.9,47.4,0.24422,0.00023,13.81904]
[1778990814773,30.58,78053.02,47.4,0.24495,0.00023,13.84202]
[1778990819808,30.58,78049.52,47.4,0.24414,0.00023,13.81677]
[1778990820630,30.58,78049.52,47.4,0.24414,0.00023,13.81677]
[1778990822040,30.58,78049.78,47.4,0.24421,0.00023,13.81873]
[1778990827854,30.58,78047.14,47.4,0.24361,0.00023,13.79993]
[1778990829544,30.58,78047.33,47.4,0.24366,0.00023,13.80151]
[1778990829591,30.58,78047.33,47.4,0.24366,0.00023,13.80151]
[1778990829610,30.58,78047.33,47.4,0.24366,0.00023,13.80151]
[1778990830868,30.58,78045.73,47.4,0.24329,0.00023,13.78993]
[1778990830960,30.58,78045.73,47.4,0.24329,0.00023,13.78993]
[1778990831892,30.58,78039.15,47.4,0.24176,0.00023,13.74185]
[1778990833228,30.58,78039.15,47.4,0.24176,0.00023,13.74185]
[1778990835082,30.58,78037.51,47.4,0.24139,0.00023,13.72993]
[1778990845991,30.59,78033.59,47.4,0.24051,0.00023,13.70208]
[1778990852033,30.59,78032.87,47.4,0.2403,0.00023,13.69124]
[1778990856468,30.59,78032.99,47.4,0.24033,0.00023,13.69244]
[1778990867810,30.59,78035.2,47.4,0.24088,0.00023,13.70972]
[1778990873180,30.6,78035.91,47.4,0.24107,0.00023,13.71563]
[1778990875858,30.6,78035.91,47.4,0.24107,0.00023,13.71579]
[1778990875894,30.6,78035.91,47.4,0.24107,0.00023,13.71579]
[1778990876201,30.6,78035.84,47.4,0.24106,0.00023,13.71536]
[1778990878307,30.6,78035.91,47.4,0.24107,0.00023,13.71583]
[1778990878394,30.6,78035.91,47.4,0.24107,0.00023,13.71583]
[1778990878408,30.6,78036.3,47.4,0.24116,0.00023,13.71859]
[1778990878911,30.6,78036.3,47.4,0.24116,0.00023,13.71859]
[1778990878994,30.6,78036.3,47.4,0.24116,0.00023,13.71859]
[1778990879222,30.6,78036.6,47.4,0.24123,0.00023,13.72079]
[1778990884257,30.6,78035.73,47.4,0.24102,0.00023,13.71416]
[1778990886479,30.6,78035.95,47.4,0.24107,0.00023,13.71573]
[1778990892313,30.6,78033.31,47.4,0.24045,0.00023,13.69609]
[1778990897457,30.59,78034.17,47.4,0.24064,0.00023,13.70229]
[1778990897497,30.59,78034.17,47.4,0.24064,0.00023,13.70229]
[1778990897506,30.59,78034.28,47.4,0.24067,0.00023,13.70304]
[1778990903390,30.6,78034.33,47.4,0.2407,0.00023,13.70404]
[1778990908425,30.6,78035.3,47.4,0.24094,0.00023,13.71164]
[1778990913460,30.6,78035.68,47.4,0.24098,0.00023,13.70872]
[1778990913587,30.6,78035.68,47.4,0.24098,0.00023,13.70872]
[1778990913602,30.6,78035.68,47.4,0.24098,0.00023,13.70872]
[1778990913794,30.6,78035.68,47.4,0.24098,0.00023,13.70872]
[1778990914467,30.6,78032.14,47.4,0.24016,0.00023,13.6827]
[1778990915416,30.6,78032.14,47.4,0.24016,0.00023,13.6827]
[1778990915428,30.6,78032.14,47.4,0.24016,0.00023,13.6827]
[1778990916483,30.6,78027.59,47.4,0.23911,0.00023,13.64921]
[1778990919688,30.6,78024.19,47.4,0.23833,0.00023,13.62431]
[1778990921119,30.6,78024.65,47.4,0.23844,0.00023,13.62775]
[1778990923248,30.6,78031.07,47.4,0.23992,0.00023,13.67511]
[1778990923620,30.6,78033.54,47.4,0.24049,0.00023,13.69325]
[1778990929890,30.6,78033.54,47.4,0.24049,0.00023,13.69315]
[1778990929893,30.6,78033.54,47.4,0.24049,0.00023,13.69315]
[1778990935614,30.6,78032.29,47.4,0.24019,0.00023,13.68381]
[1778990936822,30.6,78032.29,47.4,0.24019,0.00023,13.68381]
[1778990936896,30.6,78032.29,47.4,0.24019,0.00023,13.68381]
[1778990936923,30.6,78031.84,47.4,0.24009,0.00023,13.6805]
[1778990942745,30.6,78032.52,47.4,0.24026,0.00023,13.68589]
[1778990944884,30.61,78032.69,47.4,0.24031,0.00023,13.68763]
[1778990944994,30.61,78032.69,47.4,0.24031,0.00023,13.68763]
[1778990945427,30.61,78032.69,47.4,0.24031,0.00023,13.68763]
[1778990945515,30.61,78032.15,47.4,0.24019,0.00023,13.68378]
[1778990946507,30.61,78032.15,47.4,0.24019,0.00023,13.68378]
[1778990951726,30.61,78032.58,47.4,0.24029,0.00023,13.68687]
[1778990954647,30.61,78032.29,47.4,0.24022,0.00023,13.68472]
[1778990959784,30.61,78032.54,47.4,0.24028,0.00023,13.68648]
[1778990964818,30.6,78032.37,47.4,0.24023,0.00023,13.68516]
[1778990969853,30.6,78032.21,47.4,0.2402,0.00023,13.68392]
[1778990971947,30.6,78033.81,47.4,0.24056,0.00023,13.69566]
[1778990972001,30.6,78033.81,47.4,0.24056,0.00023,13.69566]
[1778990972105,30.6,78034.46,47.4,0.24065,0.00023,13.69422]
[1778990973913,30.6,78034.43,47.4,0.24064,0.00023,13.6941]
[1778990973994,30.6,78034.43,47.4,0.24064,0.00023,13.6941]
[1778990974014,30.61,78034.96,47.4,0.24077,0.00023,13.6981]
[1778990975630,30.61,78035.14,47.4,0.24081,0.00023,13.69939]
[1778990975694,30.61,78035.14,47.4,0.24081,0.00023,13.69939]
[1778990975895,30.6,78034.96,47.4,0.24077,0.00023,13.69803]
[1778990976925,30.6,78034.96,47.4,0.24077,0.00023,13.69803]
[1778990977570,30.6,78034.96,47.4,0.24077,0.00023,13.69803]
[1778990977884,30.61,78034.99,47.4,0.24078,0.00023,13.69836]
[1778990979519,30.61,78034.99,47.4,0.24078,0.00023,13.69846]
[1778990984958,30.61,78034.59,47.4,0.24071,0.00023,13.69626]
[1778990988369,30.61,78034.67,47.4,0.24074,0.00023,13.69705]
[1778990988477,30.61,78034.67,47.4,0.24074,0.00023,13.69705]
[1778990988495,30.61,78034.67,47.4,0.24074,0.00023,13.69705]
[1778990988579,30.61,78034.49,47.4,0.2407,0.00023,13.69594]
[1778990988948,30.61,78034.49,47.4,0.2407,0.00023,13.69594]
[1778990991112,30.61,78026.96,47.4,0.23896,0.00023,13.64059]
[1778990998048,30.61,78025.15,47.4,0.23855,0.00023,13.62745]
[1778991000512,30.61,78025.15,47.4,0.23856,0.00023,13.62757]
[1778991004346,30.61,78022.95,47.4,0.23806,0.00023,13.6115]
[1778991006231,30.61,78023.04,47.4,0.23808,0.00023,13.61226]
[1778991006246,30.61,78023.04,47.4,0.23808,0.00023,13.61226]
[1778991006557,30.61,78023.04,47.4,0.23808,0.00023,13.61226]
[1778991007374,30.61,78023.11,47.4,0.2381,0.00023,13.61283]
[1778991010427,30.61,78016.55,47.4,0.2366,0.00023,13.56453]
[1778991011796,30.62,78014.89,47.4,0.23622,0.00023,13.55244]
[1778991013398,30.62,78014.52,47.4,0.23614,0.00023,13.54981]
[1778991019199,30.62,78014.81,47.4,0.23623,0.00023,13.55269]
[1778991024232,30.62,78014.78,47.4,0.23624,0.00023,13.55293]
[1778991025162,30.62,78014.78,47.4,0.23624,0.00023,13.55293]
[1778991030274,30.62,78015.53,47.4,0.23643,0.00023,13.55901]
[1778991035309,30.62,78015.32,47.4,0.23633,0.00023,13.55166]
[1778991041351,30.63,78015.42,47.4,0.23636,0.00023,13.55286]
[1778991046386,30.63,78015.52,47.4,0.2364,0.00023,13.55397]
[1778991048984,30.63,78015.56,47.4,0.23641,0.00023,13.5544]
[1778991049781,30.63,78020.42,47.4,0.23753,0.00023,13.5904]
[1778991054738,30.63,78022.12,47.4,0.23792,0.00023,13.60309]
[1778991055323,30.63,78022.12,47.4,0.23792,0.00023,13.60309]
[1778991057820,30.63,78021.38,47.4,0.23775,0.00023,13.59769]
[1778991058262,30.63,78021.38,47.4,0.23775,0.00023,13.59769]
[1778991059539,30.63,78020.12,47.4,0.23747,0.00023,13.58841]
[1778991067460,30.63,78018.43,47.4,0.23709,0.00023,13.57614]
[1778991067855,30.63,78018.43,47.4,0.23709,0.00023,13.57633]
[1778991073576,30.63,78018.68,47.4,0.23716,0.00023,13.57845]
[1778991078611,30.63,78017.68,47.4,0.23694,0.00023,13.57133]
[1778991083646,30.64,78016.96,47.4,0.23678,0.00023,13.56627]
[1778991085155,30.64,78016.99,47.4,0.23679,0.00023,13.56655]
[1778991086801,30.64,78016.3,47.4,0.23663,0.00023,13.56156]
[1778991092709,30.64,78018.62,47.4,0.23711,0.00023,13.57283]
[1778991097744,30.64,78017.53,47.4,0.23687,0.00023,13.56502]
[1778991102779,30.64,78017.86,47.4,0.23695,0.00023,13.56772]
[1778991104659,30.64,78017.86,47.4,0.23695,0.00023,13.56772]
[1778991104915,30.64,78017.71,47.4,0.23692,0.00023,13.56671]
[1778991110836,30.64,78017.69,47.4,0.23692,0.00023,13.5668]
[1778991112400,30.64,78017.69,47.4,0.23692,0.00023,13.5668]
[1778991113415,30.64,78015.5,47.4,0.23642,0.00023,13.55065]
[1778991113422,30.64,78015.5,47.4,0.23642,0.00023,13.55065]
[1778991113425,30.64,78015.5,47.4,0.23642,0.00023,13.55065]
[1778991115896,30.64,78009.64,47.4,0.23509,0.00023,13.50746]
[1778991121571,30.64,78009.31,47.4,0.23503,0.00023,13.5055]
[1778991122091,30.64,78009.41,47.4,0.23505,0.00023,13.50634]
[1778991124154,30.65,78006.85,47.4,0.23448,0.00023,13.48765]
[1778991124444,30.65,78006.85,47.4,0.23448,0.00023,13.48765]
[1778991125801,30.65,78005.79,47.4,0.23424,0.00023,13.4799]
[1778991126793,30.65,78005.47,47.4,0.23417,0.00023,13.47765]
[1778991127384,30.65,78005.47,47.4,0.23417,0.00023,13.47765]
[1778991129419,30.65,78003.37,47.4,0.2337,0.00023,13.46205]
[1778991129823,30.65,78003.33,47.4,0.23369,0.00023,13.46181]
[1778991131739,30.65,78003.29,47.4,0.23368,0.00023,13.46167]
[1778991137243,30.65,78005.83,47.4,0.23429,0.00023,13.48129]
[1778991142971,30.65,78010.93,47.4,0.23547,0.00023,13.51966]
[1778991143045,30.65,78010.93,47.4,0.23547,0.00023,13.51966]
[1778991144104,30.65,78010.96,47.4,0.23548,0.00023,13.52006]
[1778991150117,30.66,78010.87,47.4,0.23548,0.00023,13.51998]
[1778991155151,30.66,78013.68,47.4,0.23606,0.00023,13.53499]
[1778991157457,30.66,78015.84,47.4,0.23656,0.00023,13.55103]
[1778991161826,30.66,78016.11,47.4,0.23663,0.00023,13.5532]
[1778991162204,30.66,78016.11,47.4,0.23663,0.00023,13.5532]
[1778991168242,30.66,78017.58,47.4,0.23697,0.00023,13.56432]
[1778991177305,30.66,78018.4,47.4,0.23717,0.00023,13.5706]
[1778991184354,30.66,78018.47,47.4,0.23719,0.00023,13.57123]
[1778991186744,30.66,78018.47,47.4,0.23719,0.00023,13.57123]
[1778991187750,30.66,78018.47,47.4,0.23719,0.00023,13.57123]
[1778991191814,30.66,78018.59,47.4,0.23722,0.00023,13.5722]
[1778991194367,30.66,78018.59,47.4,0.23722,0.00023,13.57222]
[1778991200467,30.66,78021.63,47.4,0.23792,0.00023,13.59466]
[1778991206508,30.66,78022.25,47.4,0.23806,0.00023,13.59914]
[1778991211543,30.66,78022.31,47.4,0.238,0.00023,13.59332]
[1778991216745,30.66,78021.35,47.4,0.23778,0.00023,13.58621]
[1778991226648,30.66,78020.87,47.4,0.23767,0.00023,13.58268]
[1778991231683,30.66,78020.85,47.4,0.23766,0.00023,13.58254]
[1778991236718,30.66,78021.71,47.4,0.23786,0.00023,13.58888]
[1778991241753,30.66,78017.68,47.4,0.23694,0.00023,13.55912]
[1778991247795,30.66,78016.85,47.4,0.23675,0.00023,13.55318]
[1778991252830,30.66,78017.08,47.4,0.23681,0.00023,13.55503]
[1778991255880,30.66,78017.18,47.4,0.23683,0.00023,13.55582]
[1778991263907,30.66,78018.67,47.4,0.23718,0.00023,13.56705]
[1778991270956,30.66,78020.03,47.4,0.2375,0.00023,13.57711]
[1778991276871,30.66,78021.72,47.4,0.23782,0.00023,13.58338]
[1778991286061,30.66,78021.79,47.4,0.23783,0.00023,13.58383]
[1778991291096,30.66,78021.98,47.4,0.23787,0.00023,13.58521]
[1778991296131,30.66,78023.89,47.4,0.23831,0.00023,13.59926]
[1778991301166,30.66,78023.19,47.4,0.23815,0.00023,13.59405]
[1778991306201,30.66,78023.24,47.4,0.23816,0.00023,13.59439]
[1778991311237,30.66,78023.55,47.4,0.23823,0.00023,13.59664]
[1778991317279,30.66,78023.45,47.4,0.23821,0.00023,13.59587]
[1778991318694,30.66,78023.45,47.4,0.23821,0.00023,13.59587]
[1778991318791,30.66,78023.45,47.4,0.23821,0.00023,13.59587]
[1778991318881,30.66,78023.45,47.4,0.23821,0.00023,13.59587]
[1778991319799,30.66,78023.52,47.4,0.23822,0.00023,13.59638]
[1778991319846,30.66,78025.98,47.4,0.23879,0.00023,13.61453]
[1778991319994,30.66,78025.98,47.4,0.23879,0.00023,13.61453]
[1778991320038,30.66,78025.98,47.4,0.23879,0.00023,13.61453]
[1778991325717,30.67,78027.96,47.4,0.23926,0.00023,13.62946]
[1778991325796,30.67,78027.96,47.4,0.23926,0.00023,13.62946]
[1778991325897,30.67,78027.73,47.4,0.23922,0.00023,13.62812]
[1778991331333,30.67,78027.84,47.4,0.23924,0.00023,13.62903]
[1778991331335,30.67,78027.84,47.4,0.23924,0.00023,13.62903]
[1778991334281,30.67,78025.13,47.4,0.23855,0.00023,13.60285]
[1778991339458,30.67,78028.23,47.4,0.23926,0.00023,13.62554]
[1778991340964,30.67,78029.19,47.4,0.23948,0.00023,13.63262]
[1778991341096,30.67,78029.19,47.4,0.23948,0.00023,13.63262]
[1778991341472,30.67,78028.65,47.4,0.23936,0.00023,13.62868]
[1778991342447,30.67,78028.65,47.4,0.23936,0.00023,13.62868]
[1778991343728,30.67,78028.89,47.4,0.23942,0.00023,13.63057]
[1778991348798,30.67,78028.82,47.4,0.23942,0.00023,13.63066]
[1778991354563,30.67,78029.62,47.4,0.23963,0.00023,13.63726]
[1778991359999,30.68,78029.96,47.4,0.23972,0.00023,13.64019]
[1778991361931,30.68,78029.96,47.4,0.23973,0.00023,13.64028]
[1778991367654,30.68,78028.03,47.4,0.2393,0.00023,13.62672]
[1778991368429,30.68,78028.03,47.4,0.2393,0.00023,13.62672]
[1778991371889,30.68,78031.63,47.4,0.24014,0.00023,13.65342]
[1778991377903,30.68,78031.86,47.4,0.2402,0.00023,13.65531]
[1778991383524,30.68,78033.72,47.4,0.24064,0.00023,13.66931]
[1778991389813,30.68,78033.34,47.4,0.24056,0.00023,13.66684]
[1778991396857,30.69,78033.33,47.4,0.24051,0.00023,13.66094]
[1778991399159,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399201,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399253,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399277,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399303,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399345,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399354,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399393,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399413,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399446,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399569,30.69,78032.68,47.4,0.24036,0.00023,13.65625]
[1778991399878,30.69,78043.17,47.4,0.24279,0.00023,13.73292]
[1778991400885,30.69,78052.83,47.4,0.24504,0.00023,13.80328]
[1778991401435,30.69,78052.83,47.4,0.24504,0.00023,13.80328]
[1778991403880,30.69,78054.53,47.4,0.24544,0.00023,13.81567]
[1778991403996,30.69,78054.53,47.4,0.24544,0.00023,13.81567]
[1778991403942,30.69,78055.0,47.4,0.24555,0.00023,13.81904]
[1778991404088,30.69,78055.0,47.4,0.24555,0.00023,13.81904]
[1778991404864,30.69,78055.0,47.4,0.24555,0.00023,13.81904]
[1778991404959,30.69,78055.0,47.4,0.24556,0.00023,13.81915]
[1778991405097,30.69,78055.0,47.4,0.24556,0.00023,13.81915]
[1778991405368,30.69,78055.0,47.4,0.24556,0.00023,13.81915]
[1778991405398,30.69,78055.0,47.4,0.24556,0.00023,13.81915]
[1778991406456,30.69,78049.67,47.4,0.24431,0.00023,13.78048]
[1778991406466,30.69,78049.67,47.4,0.24431,0.00023,13.78048]
[1778991406927,30.69,78042.8,47.4,0.24271,0.00023,13.73053]
[1778991410398,30.69,78043.83,47.4,0.24296,0.00023,13.73825]
[1778991417062,30.69,78040.79,47.4,0.24227,0.00023,13.71643]
[1778991417611,30.69,78040.79,47.4,0.24227,0.00023,13.71643]
[1778991418005,30.69,78040.86,47.4,0.24229,0.00023,13.71732]
[1778991423325,30.69,78040.73,47.4,0.24228,0.00023,13.71673]
[1778991429201,30.7,78040.4,47.4,0.24222,0.00023,13.71489]
[1778991432370,30.7,78040.36,47.4,0.24222,0.00023,13.71488]
[1778991432405,30.7,78040.36,47.4,0.24222,0.00023,13.71488]
[1778991434124,30.7,78032.7,47.4,0.24045,0.00023,13.65923]
[1778991440166,30.7,78033.21,47.4,0.2406,0.00023,13.66394]
[1778991442310,30.7,78033.12,48.4,0.24059,0.00023,13.66345]
[1778991443349,30.7,78032.81,48.4,0.24052,0.00023,13.66135]
[1778991443395,30.7,78032.81,48.4,0.24052,0.00023,13.66135]
[1778991443422,30.7,78032.67,48.4,0.2405,0.00023,13.66049]
[1778991444805,30.7,78032.67,48.4,0.2405,0.00023,13.66049]
[1778991444811,30.7,78032.67,48.4,0.2405,0.00023,13.66049]
[1778991444906,30.7,78033.24,48.4,0.24062,0.00023,13.66446]
[1778991452802,30.7,78033.9,48.4,0.24076,0.00023,13.66874]
[1778991456825,30.7,78034.64,48.4,0.24085,0.00023,13.66756]
[1778991462320,30.7,78034.24,48.4,0.24073,0.00023,13.66404]
[1778991467355,30.7,78032.94,48.4,0.24043,0.00023,13.65425]
[1778991469205,30.7,78032.94,48.4,0.24043,0.00023,13.65425]
[1778991475486,30.7,78032.94,48.4,0.24043,0.00023,13.65428]
[1778991475593,30.7,78032.94,48.4,0.24043,0.00023,13.65428]
[1778991475898,30.7,78032.94,48.4,0.24043,0.00023,13.65428]
[1778991475993,30.7,78032.94,48.4,0.24043,0.00023,13.65428]
[1778991478499,30.7,78033.2,48.4,0.2405,0.00023,13.65671]
[1778991478595,30.7,78033.2,48.4,0.2405,0.00023,13.65671]
[1778991478922,30.7,78033.44,48.4,0.24056,0.00023,13.65854]
[1778991480447,30.7,78045.85,48.4,0.24345,0.00023,13.74943]
[1778991487496,30.7,78044.91,48.4,0.24326,0.00023,13.74334]
[1778991488426,30.7,78044.91,48.4,0.24326,0.00023,13.74334]
[1778991489260,30.7,78044.91,48.4,0.24326,0.00023,13.74345]
[1778991495552,30.7,78045.64,48.4,0.24344,0.00023,13.74899]
[1778991501058,30.71,78045.6,48.4,0.24343,0.00023,13.74874]
[1778991503833,30.71,78047.96,48.4,0.24398,0.00023,13.76592]
[1778991510001,30.71,78045.79,48.4,0.24347,0.00023,13.7502]
[1778991515694,30.71,78046.91,48.4,0.24367,0.00023,13.75225]
[1778991519341,30.71,78046.68,48.4,0.24362,0.00023,13.75061]
[1778991519410,30.71,78046.68,48.4,0.24362,0.00023,13.75062]
[1778991525158,30.71,78043.73,48.4,0.24295,0.00023,13.72965]
[1778991528189,30.71,78045.87,48.4,0.24346,0.00023,13.74555]
[1778991528192,30.71,78045.87,48.4,0.24346,0.00023,13.74555]
[1778991528193,30.71,78045.87,48.4,0.24346,0.00023,13.74555]
[1778991532460,30.71,78049.77,48.4,0.24438,0.00023,13.77418]
[1778991534398,30.71,78049.69,48.4,0.24436,0.00023,13.77374]
[1778991540322,30.71,78049.75,48.4,0.24439,0.00023,13.77451]
[1778991542175,30.71,78049.75,48.4,0.24439,0.00023,13.77464]
[1778991545229,30.72,78051.28,48.4,0.24476,0.00023,13.78599]
[1778991545230,30.72,78051.28,48.4,0.24476,0.00023,13.78599]
[1778991545267,30.72,78051.28,48.4,0.24476,0.00023,13.78599]
[1778991545278,30.72,78051.28,48.4,0.24476,0.00023,13.78599]
[1778991545393,30.72,78051.28,48.4,0.24476,0.00023,13.78599]
[1778991545853,30.72,78051.28,48.4,0.24476,0.00023,13.78599]
[1778991545905,30.72,78052.74,48.4,0.2451,0.00023,13.79663]
[1778991546254,30.72,78052.74,48.4,0.2451,0.00023,13.79663]
[1778991546419,30.72,78052.74,48.4,0.2451,0.00023,13.79663]
[1778991547612,30.72,78054.14,48.4,0.24543,0.00023,13.80692]
[1778991549370,30.72,78054.2,48.4,0.24546,0.00023,13.80767]
[1778991551468,30.72,78054.55,48.4,0.24554,0.00023,13.81035]
[1778991554314,30.72,78054.55,48.4,0.24555,0.00023,13.81064]
[1778991556494,30.72,78054.55,48.4,0.24556,0.00023,13.8108]
[1778991557725,30.72,78054.55,48.4,0.24556,0.00023,13.8109]
[1778991559980,30.72,78056.59,48.4,0.24604,0.00023,13.82574]
[1778991559981,30.72,78056.59,48.4,0.24604,0.00023,13.82574]
[1778991565042,30.72,78054.64,48.4,0.24559,0.00023,13.81178]
[1778991571330,30.72,78054.46,48.4,0.24555,0.00023,13.81054]
[1778991571851,30.72,78054.46,48.4,0.24555,0.00023,13.81054]
[1778991575317,30.72,78049.26,48.4,0.24427,0.00023,13.76684]
[1778991582161,30.72,78046.9,48.4,0.24373,0.00023,13.75003]
[1778991587196,30.73,78047.64,48.4,0.24392,0.00023,13.75571]
[1778991587709,30.73,78047.64,48.4,0.24392,0.00023,13.75571]
[1778991588203,30.73,78049.17,48.4,0.24427,0.00023,13.76683]
[1778991588296,30.73,78049.17,48.4,0.24427,0.00023,13.76683]
[1778991593783,30.73,78049.06,48.4,0.24425,0.00023,13.76609]
[1778991597765,30.73,78047.67,48.4,0.24393,0.00023,13.75609]
[1778991607366,30.73,78047.62,48.4,0.24392,0.00023,13.75592]
[1778991608033,30.73,78047.62,48.4,0.24392,0.00023,13.75592]
[1778991613381,30.73,78047.14,48.4,0.24382,0.00023,13.75282]
[1778991619424,30.73,78046.86,48.4,0.24377,0.00023,13.75104]
[1778991622456,30.73,78047.3,48.4,0.24387,0.00023,13.75432]
[1778991626265,30.73,78046.45,48.4,0.24368,0.00023,13.74833]
[1778991626374,30.73,78046.45,48.4,0.24368,0.00023,13.74833]
[1778991626385,30.73,78046.45,48.4,0.24368,0.00023,13.74833]
[1778991626407,30.73,78046.45,48.4,0.24368,0.00023,13.74833]
[1778991631508,30.73,78041.06,48.4,0.24238,0.00023,13.7034]
[1778991632848,30.73,78041.06,48.4,0.24238,0.00023,13.7034]
[1778991638557,30.74,78042.55,48.4,0.24274,0.00023,13.71492]
[1778991648216,30.74,78042.56,48.4,0.24275,0.00023,13.71517]
[1778991651649,30.74,78042.81,48.4,0.24284,0.00023,13.71787]
[1778991657693,30.74,78042.17,48.4,0.24271,0.00023,13.71385]
[1778991662728,30.75,78042.24,48.4,0.24274,0.00023,13.71482]
[1778991664267,30.75,78042.24,48.4,0.24274,0.00023,13.71482]
[1778991664394,30.75,78042.68,48.4,0.24285,0.00023,13.71811]
[1778991664742,30.75,78043.84,48.4,0.24312,0.00023,13.72663]
[1778991665349,30.75,78043.84,48.4,0.24312,0.00023,13.72663]
[1778991670784,30.75,78042.43,48.4,0.24282,0.00023,13.71708]
[1778991681861,30.75,78043.2,48.4,0.24303,0.00023,13.7238]
[1778991686896,30.76,78042.82,48.4,0.24296,0.00023,13.72151]
[1778991692017,30.76,78043.48,48.4,0.24312,0.00023,13.72668]
[1778991692398,30.76,78043.29,48.4,0.24302,0.00023,13.71919]
[1778991697976,30.76,78048.03,48.4,0.24413,0.00023,13.75397]
[1778991698467,30.76,78048.03,48.4,0.24413,0.00023,13.75397]
[1778991698729,30.76,78048.03,48.4,0.24413,0.00023,13.75397]
[1778991701442,30.76,78049.25,48.4,0.24442,0.00023,13.76299]
[1778991701474,30.76,78049.25,48.4,0.24442,0.00023,13.76299]
[1778991701518,30.76,78049.25,48.4,0.24442,0.00023,13.76299]
[1778991707049,30.76,78048.05,48.4,0.24415,0.00023,13.75466]
[1778991712084,30.76,78051.71,48.4,0.24501,0.00023,13.78143]
[1778991714097,30.76,78051.62,48.4,0.24499,0.00023,13.78081]
[1778991718873,30.77,78052.18,48.4,0.24514,0.00023,13.7853]
[1778991725175,30.77,78052.28,48.4,0.24519,0.00023,13.78679]
[1778991725423,30.77,78052.28,48.4,0.24519,0.00023,13.78679]
[1778991726547,30.77,78050.6,48.4,0.2448,0.00023,13.77475]
[1778991727010,30.77,78050.6,48.4,0.2448,0.00023,13.77475]
[1778991728944,30.77,78048.91,48.4,0.24441,0.00023,13.76249]
[1778991734238,30.77,78046.66,48.4,0.2439,0.00023,13.74679]
[1778991737293,30.77,78046.79,48.4,0.24394,0.00023,13.748]
[1778991738772,30.78,78046.73,48.4,0.24394,0.00023,13.74785]
[1778991739385,30.78,78046.79,48.4,0.24395,0.00023,13.74843]
[1778991742455,30.78,78046.97,48.4,0.244,0.00023,13.7498]
[1778991748338,30.78,78047.27,48.4,0.24407,0.00023,13.75213]
[1778991749368,30.78,78047.27,48.4,0.24407,0.00023,13.75213]
[1778991758410,30.78,78046.02,48.4,0.24373,0.00023,13.73734]
[1778991763239,30.78,78046.07,48.4,0.24375,0.00023,13.73781]
[1778991763243,30.78,78046.07,48.4,0.24375,0.00023,13.73781]
[1778991763245,30.78,78046.07,48.4,0.24375,0.00023,13.73781]
[1778991763285,30.78,78046.07,48.4,0.24375,0.00023,13.73781]
[1778991763304,30.78,78046.07,48.4,0.24375,0.00023,13.73781]
[1778991763897,30.78,78052.36,48.4,0.24522,0.00023,13.78347]
[1778991765021,30.78,78052.36,48.4,0.24522,0.00023,13.78347]
[1778991766512,30.78,78058.66,48.4,0.24669,0.00023,13.82911]
[1778991771703,30.78,78057.64,48.4,0.24646,0.00023,13.82198]
[1778991775813,30.78,78057.13,48.4,0.24636,0.00023,13.81869]
[1778991777544,30.79,78051.21,48.4,0.24498,0.00023,13.7762]
[1778991784024,30.79,78051.42,48.4,0.24504,0.00023,13.77792]
[1778991785698,30.79,78051.52,48.4,0.24508,0.00023,13.77914]
[1778991788398,30.79,78051.52,48.4,0.24508,0.00023,13.77923]
[1778991791841,30.79,78054.62,48.4,0.2458,0.00023,13.80154]
[1778991797684,30.79,78055.18,48.4,0.24595,0.00023,13.80603]
[1778991799796,30.79,78055.18,48.4,0.24595,0.00023,13.80603]
[1778991811782,30.79,78055.01,48.4,0.24583,0.00023,13.79838]
[1778991815130,30.79,78056.58,48.4,0.2462,0.00023,13.80964]
[1778991815810,30.79,78063.9,48.4,0.24791,0.00023,13.86231]
[1778991820845,30.79,78065.79,48.4,0.24835,0.00023,13.87587]
[1778991821594,30.79,78065.79,48.4,0.24835,0.00023,13.87587]
[1778991826887,30.79,78066.93,48.4,0.24862,0.00023,13.88399]
[1778991832929,30.79,78066.61,48.4,0.24854,0.00023,13.88162]
[1778991835386,30.79,78066.65,48.4,0.24855,0.00023,13.88189]
[1778991835437,30.79,78066.65,48.4,0.24855,0.00023,13.88189]
[1778991840800,30.79,78072.71,48.4,0.24997,0.00024,13.92502]
[1778991844177,30.79,78076.8,48.4,0.25093,0.00024,13.95399]
[1778991844184,30.79,78076.8,48.4,0.25093,0.00024,13.95399]
[1778991844188,30.79,78076.8,48.4,0.25093,0.00024,13.95399]
[1778991844229,30.79,78076.8,48.4,0.25093,0.00024,13.95399]
[1778991844236,30.79,78076.8,48.4,0.25093,0.00024,13.95399]
[1778991844244,30.79,78076.8,48.4,0.25093,0.00024,13.95399]
[1778991844362,30.79,78076.99,48.4,0.25097,0.00024,13.95525]
[1778991846398,30.79,78077.22,48.4,0.25102,0.00024,13.95691]
[1778991852066,30.79,78075.35,48.4,0.25059,0.00024,13.94379]
[1778991857739,30.79,78075.24,48.4,0.25057,0.00024,13.94309]
[1778991857840,30.79,78075.24,48.4,0.25057,0.00024,13.94317]
[1778991861870,30.79,78075.24,48.4,0.25057,0.00024,13.94317]
[1778991861971,30.79,78075.24,48.4,0.25057,0.00024,13.94315]
[1778991867864,30.79,78075.65,48.4,0.25067,0.00024,13.94614]
[1778991867881,30.79,78075.65,48.4,0.25067,0.00024,13.94614]
[1778991873424,30.79,78075.29,48.4,0.25052,0.00024,13.93747]
[1778991874342,30.79,78076.02,48.4,0.25069,0.00024,13.9427]
[1778991875253,30.79,78076.06,48.4,0.2507,0.00024,13.94298]
[1778991882282,30.79,78077.07,48.4,0.25094,0.00024,13.95017]
[1778991883408,30.79,78077.07,48.4,0.25094,0.00024,13.95017]
[1778991883495,30.79,78077.07,48.4,0.25094,0.00024,13.95017]
[1778991883509,30.79,78076.5,48.4,0.2508,0.00024,13.94609]
[1778991883644,30.79,78076.5,48.4,0.2508,0.00024,13.94609]
[1778991884195,30.79,78076.5,48.4,0.2508,0.00024,13.94609]
[1778991888400,30.79,78078.24,48.4,0.25122,0.00024,13.95878]
[1778991888403,30.79,78078.24,48.4,0.25122,0.00024,13.95878]
[1778991888526,30.79,78078.24,48.4,0.25122,0.00024,13.95878]
[1778991888609,30.79,78078.24,48.4,0.25122,0.00024,13.95878]
[1778991888968,30.79,78078.06,48.4,0.25119,0.00024,13.95759]
[1778991889087,30.79,78078.06,48.4,0.25119,0.00024,13.95759]
[1778991889139,30.79,78078.06,48.4,0.25119,0.00024,13.95759]
[1778991889457,30.79,78078.06,48.4,0.25119,0.00024,13.95759]
[1778991889465,30.79,78078.06,48.4,0.25119,0.00024,13.95759]
[1778991889482,30.79,78078.06,48.4,0.25119,0.00024,13.95759]
[1778991889496,30.79,78094.7,48.4,0.25513,0.00024,14.07555]
[1778991889848,30.79,78094.7,48.4,0.25513,0.00024,14.07555]
[1778991890338,30.79,78103.22,48.4,0.25717,0.00024,14.13556]
[1778991890796,30.79,78103.22,48.4,0.25717,0.00024,14.13556]
[1778991891358,30.79,78103.22,48.4,0.25717,0.00024,14.13556]
[1778991894057,30.79,78099.13,48.4,0.25618,0.00024,14.10652]
[1778991894476,30.79,78099.13,48.4,0.25618,0.00024,14.10652]
[1778991895195,30.79,78097.51,48.4,0.2558,0.00024,14.09513]
[1778991895373,30.79,78096.29,48.4,0.2555,0.00024,14.08648]
[1778991895623,30.79,78096.29,48.4,0.2555,0.00024,14.08648]
[1778991897172,30.79,78096.13,48.4,0.25546,0.00024,14.08529]
[1778991897894,30.79,78096.11,48.4,0.25546,0.00024,14.0851]
[1778991898377,30.79,78096.11,48.4,0.25546,0.00024,14.0851]
[1778991901698,30.79,78095.41,48.4,0.25528,0.00024,14.07987]
[1778991902422,30.79,78091.55,48.4,0.25436,0.00024,14.0526]
[1778991902693,30.79,78091.55,48.4,0.25436,0.00024,14.0526]
[1778991908319,30.78,78089.34,48.4,0.25381,0.00024,14.03627]
[1778991913387,30.78,78094.63,48.4,0.25505,0.00024,14.07315]
[1778991918534,30.78,78094.47,48.4,0.25498,0.00024,14.07112]
[1778991923569,30.77,78094.58,48.4,0.25499,0.00024,14.07129]
[1778991924804,30.77,78094.58,48.4,0.25499,0.00024,14.07129]
[1778991929920,30.77,78095.51,48.4,0.2552,0.00024,14.07748]
[1778991930633,30.77,78095.43,48.4,0.25516,0.00024,14.07654]
[1778991936601,30.77,78095.63,48.4,0.25512,0.00024,14.0711]
[1778991941862,30.76,78096.09,48.4,0.2552,0.00024,14.07358]
[1778991941894,30.76,78096.09,48.4,0.2552,0.00024,14.07358]
[1778991941900,30.76,78095.92,48.4,0.25516,0.00024,14.07221]
[1778991942648,30.76,78095.92,48.4,0.25516,0.00024,14.07221]
[1778991945286,30.76,78104.97,48.4,0.25731,0.00024,14.13569]
[1778991945694,30.76,78104.97,48.4,0.25731,0.00024,14.13569]
[1778991950758,30.76,78102.96,48.4,0.25681,0.00024,14.12096]
[1778991952446,30.76,78102.96,48.4,0.25681,0.00024,14.12096]
[1778991952494,30.76,78102.96,48.4,0.25681,0.00024,14.12096]
[1778991952547,30.76,78102.96,48.4,0.2568,0.00024,14.12076]
[1778991958938,30.75,78106.13,48.4,0.25753,0.00024,14.1421]
[1778991961458,30.75,78106.38,48.4,0.25757,0.00024,14.14329]
[1778991961754,30.75,78106.76,48.4,0.25765,0.00024,14.14576]
[1778991961810,30.75,78106.76,48.4,0.25765,0.00024,14.14576]
[1778991961869,30.75,78106.76,48.4,0.25765,0.00024,14.14576]
[1778991961927,30.75,78106.76,48.4,0.25765,0.00024,14.14576]
[1778991961994,30.75,78106.76,48.4,0.25765,0.00024,14.14576]
[1778991962095,30.75,78108.39,48.4,0.25804,0.00024,14.15699]
[1778991964061,30.75,78110.86,48.4,0.25863,0.00024,14.17418]
[1778991968602,30.75,78108.59,48.4,0.25807,0.00024,14.15785]
[1778991968795,30.75,78108.46,48.4,0.25803,0.00024,14.15685]
[1778991969118,30.75,78108.46,48.4,0.25803,0.00024,14.15685]
[1778991969393,30.75,78108.46,48.4,0.25803,0.00024,14.15685]
[1778991974235,30.74,78108.88,48.4,0.25812,0.00024,14.15931]
[1778991974294,30.74,78108.88,48.4,0.25812,0.00024,14.15931]
[1778991974336,30.74,78108.53,48.4,0.25803,0.00024,14.15676]
[1778991979578,30.74,78108.7,48.4,0.25803,0.00024,14.15688]
[1778991984997,30.73,78104.56,48.4,0.25699,0.00024,14.12639]
[1778991987369,30.73,78104.45,48.4,0.25696,0.00024,14.12538]
[1778991990376,30.73,78103.17,48.4,0.25662,0.00024,14.11567]
[1778991991384,30.72,78102.87,48.4,0.25654,0.00024,14.11334]
[1778991991494,30.72,78102.87,48.4,0.25654,0.00024,14.11334]
[1778991991595,30.72,78100.78,48.4,0.25596,0.00024,14.09204]
[1778991996655,30.72,78099.78,48.4,0.25571,0.00024,14.08467]
[1778991996694,30.72,78099.78,48.4,0.25571,0.00024,14.08467]
[1778991997081,30.72,78099.56,48.4,0.25566,0.00024,14.08304]
[1778992002603,30.72,78099.69,48.4,0.25566,0.00024,14.0832]
[1778992007785,30.71,78099.67,48.4,0.25561,0.00024,14.08178]
[1778992013193,30.71,78098.33,48.4,0.25527,0.00024,14.07149]
[1778992014211,30.71,78098.33,48.4,0.25527,0.00024,14.07149]
[1778992014267,30.71,78098.33,48.4,0.25527,0.00024,14.07149]
[1778992016214,30.7,78091.49,48.4,0.25362,0.00024,14.02259]
[1778992021502,30.7,78091.97,48.4,0.25372,0.00024,14.02566]
[1778992028298,30.7,78089.32,48.4,0.25305,0.00024,14.00583]
[1778992033333,30.69,78089.73,48.4,0.25314,0.00024,14.00826]
[1778992038368,30.69,78089.83,48.4,0.25314,0.00024,14.00849]
[1778992043573,30.69,78089.78,48.4,0.25311,0.00024,14.00751]
[1778992049445,30.68,78090.07,48.4,0.25314,0.00024,14.00849]
[1778992054480,30.68,78090.07,48.4,0.25305,0.00024,14.00156]
[1778992059492,30.68,78090.07,48.4,0.25304,0.00024,14.00126]
[1778992059522,30.68,78090.07,48.4,0.25304,0.00024,14.00126]
[1778992059694,30.68,78090.07,48.4,0.25304,0.00024,14.00126]
[1778992060682,30.67,78085.18,48.4,0.25184,0.00024,13.96553]
[1778992065830,30.67,78080.72,48.4,0.25075,0.00024,13.93267]
[1778992070073,30.67,78081.29,48.4,0.25085,0.00024,13.93577]
[1778992070174,30.66,78081.29,48.4,0.25085,0.00024,13.93552]
[1778992075628,30.66,78080.78,48.4,0.25067,0.00024,13.93041]
[1778992081670,30.65,78080.68,48.4,0.2506,0.00024,13.92833]
[1778992088713,30.65,78080.68,48.4,0.2506,0.00024,13.92833]
[1778992094571,30.64,78083.78,48.4,0.25126,0.00024,13.94817]
[1778992100210,30.63,78084.75,48.4,0.25145,0.00024,13.95378]
[1778992105838,30.63,78084.83,48.4,0.25142,0.00024,13.95293]
[1778992111599,30.62,78085.26,48.4,0.25149,0.00024,13.9552]
[1778992111694,30.62,78085.26,48.4,0.25149,0.00024,13.9552]
[1778992111609,30.62,78088.01,48.4,0.25207,0.00024,13.96852]
[1778992115784,30.62,78089.22,48.4,0.25235,0.00024,13.97685]
[1778992115894,30.62,78089.22,48.4,0.25235,0.00024,13.97685]
[1778992115995,30.62,78089.22,48.4,0.25235,0.00024,13.97672]
[1778992121155,30.62,78089.26,48.4,0.25233,0.00024,13.97628]
[1778992125319,30.61,78089.9,48.4,0.25246,0.00024,13.98014]
[1778992125326,30.61,78089.9,48.4,0.25246,0.00024,13.98014]
[1778992125394,30.61,78089.9,48.4,0.25246,0.00024,13.98014]
[1778992125442,30.61,78090.1,48.4,0.2525,0.00024,13.98138]
[1778992127847,30.61,78093.48,48.4,0.2533,0.00024,14.00531]
[1778992127895,30.61,78093.48,48.4,0.2533,0.00024,14.00531]
[1778992128121,30.61,78089.02,48.4,0.25224,0.00024,13.97341]
[1778992130008,30.61,78082.64,48.4,0.2507,0.00024,13.92736]
[1778992134511,30.61,78078.97,48.4,0.24981,0.00024,13.90051]
[1778992135304,30.61,78078.61,48.4,0.24972,0.00024,13.89777]
[1778992141083,30.6,78076.04,48.4,0.24907,0.00024,13.87785]
[1778992147501,30.6,78076.49,48.4,0.24915,0.00024,13.88046]
[1778992147635,30.6,78076.49,48.4,0.24915,0.00024,13.88046]
[1778992148086,30.59,78076.49,48.4,0.24912,0.00024,13.87962]
[1778992149823,30.59,78067.71,48.4,0.24704,0.00024,13.81593]
[1778992150908,30.59,78066.75,48.4,0.24681,0.00024,13.80898]
[1778992152440,30.59,78066.86,48.4,0.24683,0.00024,13.80964]
[1778992152973,30.59,78066.13,48.4,0.24666,0.00024,13.80422]
[1778992158204,30.59,78065.98,48.4,0.24659,0.00024,13.80234]
[1778992160127,30.58,78065.94,48.4,0.24658,0.00024,13.80192]
[1778992160518,30.58,78065.86,48.4,0.24656,0.00024,13.80121]
[1778992165592,30.58,78065.79,48.4,0.24653,0.00024,13.8003]
[1778992171145,30.58,78061.98,48.4,0.2456,0.00024,13.77182]
[1778992174380,30.58,78064.57,48.4,0.24613,0.00024,13.78411]
[1778992179494,30.58,78064.64,48.4,0.24614,0.00024,13.7842]
[1778992185393,30.57,78064.71,48.4,0.24612,0.00024,13.78385]
[1778992188742,30.57,78064.71,48.4,0.24612,0.00024,13.78374]
[1778992188794,30.57,78064.71,48.4,0.24612,0.00024,13.78374]
[1778992188843,30.57,78064.71,48.4,0.24611,0.00024,13.78342]
[1778992193862,30.57,78064.67,48.4,0.24607,0.00024,13.78218]
[1778992200089,30.56,78065.42,48.4,0.2462,0.00024,13.7862]
[1778992200194,30.56,78065.42,48.4,0.2462,0.00024,13.7862]
[1778992200469,30.56,78065.42,48.4,0.2462,0.00024,13.7862]
[1778992200594,30.56,78065.42,48.4,0.2462,0.00024,13.7862]
[1778992204505,30.56,78065.79,48.4,0.24627,0.00024,13.78854]
[1778992206541,30.55,78055.1,48.4,0.24372,0.00023,13.70962]
[1778992209495,30.55,78056.02,48.4,0.24393,0.00023,13.71601]
[1778992209628,30.55,78056.02,48.4,0.24393,0.00023,13.71601]
[1778992209693,30.55,78056.02,48.4,0.24393,0.00023,13.71601]
[1778992209729,30.55,78055.98,48.4,0.24391,0.00023,13.71556]
[1778992210441,30.55,78055.98,48.4,0.24391,0.00023,13.71556]
[1778992210494,30.55,78055.98,48.4,0.24391,0.00023,13.71556]
[1778992210542,30.55,78055.98,48.4,0.24391,0.00023,13.7154]
[1778992215606,30.55,78055.94,48.4,0.24387,0.00023,13.71433]
[1778992216697,30.55,78055.94,48.4,0.24387,0.00023,13.71433]
[1778992219884,30.54,78055.94,48.4,0.24386,0.00023,13.71403]
[1778992219994,30.54,78055.94,48.4,0.24386,0.00023,13.71403]
[1778992220095,30.54,78055.94,48.4,0.24385,0.00023,13.71358]
[1778992220939,30.54,78055.94,48.4,0.24385,0.00023,13.71358]
[1778992220994,30.54,78055.94,48.4,0.24385,0.00023,13.71358]
[1778992221020,30.54,78055.94,48.4,0.24385,0.00023,13.71358]
[1778992221095,30.54,78055.94,48.4,0.24385,0.00023,13.71357]
[1778992227689,30.54,78055.86,48.4,0.2438,0.00023,13.71212]
[1778992229020,30.54,78055.84,48.4,0.24379,0.00023,13.71183]
[1778992231078,30.54,78051.6,48.4,0.24279,0.00023,13.68052]
[1778992236752,30.53,78052.43,48.4,0.24289,0.00023,13.67956]
[1778992241787,30.53,78052.39,48.4,0.24285,0.00023,13.67846]
[1778992242228,30.53,78052.39,48.4,0.24285,0.00023,13.67846]
[1778992249843,30.52,78052.41,48.4,0.24282,0.00023,13.6776]
[1778992254879,30.52,78052.43,48.4,0.24281,0.00023,13.67715]
[1778992261858,30.52,78051.45,48.4,0.24256,0.00023,13.66951]
[1778992264186,30.52,78050.47,48.4,0.24232,0.00023,13.66191]
[1778992264361,30.52,78050.47,48.4,0.24232,0.00023,13.66191]
[1778992264470,30.52,78050.47,48.4,0.24232,0.00023,13.66191]
[1778992264529,30.52,78050.47,48.4,0.24232,0.00023,13.66191]
[1778992265160,30.52,78050.59,48.4,0.24234,0.00023,13.66269]
[1778992265179,30.52,78050.59,48.4,0.24234,0.00023,13.66269]
[1778992265810,30.52,78043.8,48.4,0.24075,0.00023,13.61265]
[1778992273006,30.51,78044.61,48.4,0.24091,0.00023,13.61764]
[1778992275229,30.51,78044.5,48.4,0.24088,0.00023,13.61669]
[1778992275330,30.51,78044.19,48.4,0.2408,0.00023,13.61428]
[1778992281062,30.51,78041.06,48.4,0.24005,0.00023,13.59047]
[1778992287104,30.5,78039.54,48.4,0.23967,0.00023,13.57853]
[1778992289118,30.5,78033.52,48.4,0.23826,0.00023,13.53382]
[1778992295160,30.5,78034.04,48.4,0.23829,0.00023,13.53085]
[1778992299434,30.5,78034.07,48.4,0.23829,0.00023,13.53076]
[1778992304382,30.5,78033.67,48.4,0.23819,0.00023,13.52765]
[1778992304493,30.5,78033.67,48.4,0.23819,0.00023,13.52765]
[1778992304720,30.5,78033.67,48.4,0.23819,0.00023,13.52765]
[1778992304794,30.5,78033.67,48.4,0.23819,0.00023,13.52765]
[1778992306780,30.5,78033.67,48.4,0.23818,0.00023,13.52735]
[1778992306893,30.5,78033.67,48.4,0.23818,0.00023,13.52735]
[1778992307244,30.5,78034.6,48.4,0.23839,0.00023,13.53387]
[1778992312280,30.49,78033.82,48.4,0.23817,0.00023,13.527]
[1778992317315,30.49,78033.13,48.4,0.23798,0.00023,13.52082]
[1778992321433,30.48,78033.74,48.4,0.23811,0.00023,13.52493]
[1778992321493,30.48,78033.74,48.4,0.23811,0.00023,13.52493]
[1778992321534,30.48,78033.65,48.4,0.23807,0.00023,13.52383]
[1778992328195,30.48,78033.73,48.4,0.23808,0.00023,13.52406]
[1778992333228,30.48,78033.68,48.4,0.23806,0.00023,13.5234]
[1778992339192,30.48,78027.37,48.4,0.23658,0.00023,13.47616]
[1778992344505,30.48,78031.34,48.4,0.2375,0.00023,13.50552]
[1778992349540,30.48,78037.47,48.4,0.23891,0.00023,13.55062]
[1778992355582,30.47,78033.12,48.4,0.23782,0.00023,13.5118]
[1778992360617,30.47,78034.38,48.4,0.2381,0.00023,13.52091]
[1778992365652,30.47,78040.32,48.4,0.23948,0.00023,13.56459]
[1778992370687,30.47,78040.5,48.4,0.23951,0.00023,13.56546]
[1778992375722,30.47,78040.21,48.4,0.23942,0.00023,13.56288]
[1778992380757,30.47,78040.2,48.4,0.23941,0.00023,13.56242]
[1778992385792,30.47,78040.16,48.4,0.23939,0.00023,13.56177]
[1778992390827,30.46,78044.52,48.4,0.2404,0.00023,13.5936]
[1778992395862,30.46,78045.64,48.4,0.24065,0.00023,13.6016]
[1778992401904,30.46,78045.94,48.4,0.2407,0.00023,13.60328]
[1778992406939,30.46,78046.12,48.4,0.24073,0.00023,13.60404]
[1778992411974,30.45,78043.61,48.4,0.24005,0.00023,13.57862]
[1778992417009,30.45,78043.7,48.4,0.24005,0.00023,13.57878]
[1778992422044,30.45,78044.25,48.4,0.24016,0.00023,13.5823]
[1778992427079,30.45,78044.0,48.4,0.24009,0.00023,13.5799]
[1778992432114,30.45,78042.79,48.4,0.23979,0.00023,13.57042]
[1778992437149,30.44,78042.54,48.4,0.23971,0.00023,13.56803]
[1778992444021,30.44,78041.63,48.4,0.23949,0.00023,13.56099]
[1778992451332,30.44,78044.69,48.4,0.24017,0.00023,13.58254]
[1778992458296,30.43,78045.28,48.4,0.24027,0.00023,13.58588]
[1778992463465,30.43,78045.42,48.4,0.2403,0.00023,13.58655]
[1778992465508,30.43,78045.53,48.4,0.24031,0.00023,13.58695]
[1778992465594,30.43,78045.53,48.4,0.24031,0.00023,13.58695]
[1778992465607,30.43,78045.75,48.4,0.24035,0.00023,13.58841]
[1778992471387,30.4,78053.33,48.4,0.24189,0.00024,13.63272]
[1778992472476,30.4,78053.33,48.4,0.24189,0.00024,13.63272]
[1778992472593,30.4,78053.33,48.4,0.24189,0.00024,13.63272]
[1778992472995,30.4,78053.01,48.4,0.2418,0.00024,13.63001]
[1778992475395,30.4,78052.98,48.4,0.24178,0.00024,13.6294]
[1778992475415,30.4,78053.01,48.4,0.24178,0.00024,13.62944]
[1778992480453,30.4,78053.12,48.4,0.24178,0.00024,13.62937]
[1778992485488,30.39,78052.32,48.4,0.24156,0.00024,13.62257]
[1778992491530,30.39,78052.89,48.4,0.24166,0.00024,13.62568]
[1778992496565,30.38,78055.72,48.4,0.2423,0.00024,13.64557]
[1778992502230,30.38,78055.71,48.4,0.24228,0.00024,13.64509]
[1778992503064,30.38,78055.71,48.4,0.24228,0.00024,13.64509]
[1778992508411,30.37,78056.0,48.4,0.24229,0.00024,13.64549]
[1778992514509,30.37,78057.15,48.4,0.24253,0.00024,13.65283]
[1778992519726,30.36,78057.1,48.4,0.24248,0.00024,13.65128]
[1778992524761,30.36,78057.37,48.4,0.24251,0.00024,13.65225]
[1778992529796,30.35,78057.52,48.4,0.24251,0.00024,13.65229]
[1778992534831,30.35,78061.91,48.4,0.24344,0.00024,13.67721]
[1778992537788,30.35,78062.24,48.4,0.2435,0.00024,13.67913]
[1778992538827,30.35,78064.65,48.4,0.24406,0.00024,13.69659]
[1778992538894,30.35,78064.65,48.4,0.24406,0.00024,13.69659]
[1778992538910,30.34,78065.61,48.4,0.24428,0.00024,13.70336]
[1778992540873,30.34,78072.0,48.4,0.24578,0.00024,13.74985]
[1778992545908,30.34,78077.69,48.4,0.24712,0.00024,13.7909]
[1778992547923,30.34,78083.86,48.4,0.24859,0.00024,13.83559]
[1778992548978,30.34,78083.86,48.4,0.24859,0.00024,13.83559]
[1778992549151,30.34,78090.22,48.4,0.2501,0.00024,13.88137]
[1778992550445,30.34,78092.63,48.4,0.25068,0.00024,13.8988]
[1778992551146,30.34,78093.81,48.4,0.25095,0.00024,13.90692]
[1778992556637,30.33,78093.34,48.4,0.2508,0.00024,13.90264]
[1778992561808,30.33,78094.17,48.4,0.25096,0.00024,13.90753]
[1778992567060,30.32,78095.31,48.4,0.25119,0.00024,13.91442]
[1778992568226,30.32,78095.76,48.4,0.25129,0.00024,13.91744]
[1778992573409,30.31,78095.82,48.4,0.25127,0.00024,13.91669]
[1778992578973,30.31,78095.82,48.4,0.25125,0.00024,13.91622]
[1778992579599,30.31,78095.6,48.4,0.25116,0.00024,13.91346]
[1778992580630,30.31,78095.78,48.4,0.25119,0.00024,13.91453]
[1778992586193,30.3,78099.03,48.4,0.25193,0.00024,13.93658]
[1778992591223,30.29,78100.04,48.4,0.25214,0.00024,13.94309]
[1778992592734,30.29,78100.43,48.4,0.25217,0.00024,13.93952]
[1778992592793,30.29,78100.43,48.4,0.25217,0.00024,13.93952]
[1778992592835,30.29,78100.77,48.4,0.25224,0.00024,13.94178]
[1778992598277,30.29,78101.93,48.4,0.2525,0.00024,13.94962]
[1778992601815,30.29,78103.55,48.4,0.25289,0.00024,13.96111]
[1778992601893,30.29,78103.55,48.4,0.25289,0.00024,13.96111]
[1778992601917,30.29,78103.16,48.4,0.25279,0.00024,13.9582]
[1778992602311,30.29,78103.16,48.4,0.25279,0.00024,13.9582]
[1778992602393,30.29,78103.16,48.4,0.25279,0.00024,13.9582]
[1778992602646,30.29,78103.16,48.4,0.25279,0.00024,13.9582]
[1778992602694,30.29,78103.16,48.4,0.25279,0.00024,13.9582]
[1778992607973,30.28,78103.88,48.4,0.25292,0.00024,13.9622]
[1778992613382,30.28,78101.93,48.4,0.2524,0.00024,13.94655]
[1778992618417,30.27,78103.44,48.4,0.25272,0.00024,13.95633]
[1778992623556,30.27,78103.74,48.4,0.25277,0.00024,13.95759]
[1778992627998,30.26,78103.74,48.4,0.25273,0.00024,13.9567]
[1778992628615,30.26,78103.88,48.4,0.25276,0.00024,13.95748]
[1778992628923,30.26,78103.88,48.4,0.25276,0.00024,13.95748]
[1778992628994,30.26,78103.88,48.4,0.25276,0.00024,13.95748]
[1778992629013,30.26,78106.68,48.4,0.25343,0.00024,13.97747]
[1778992632671,30.26,78112.51,48.4,0.25483,0.00024,14.01894]
[1778992637910,30.26,78111.79,48.4,0.25464,0.00024,14.01331]
[1778992643592,30.25,78115.13,48.4,0.25543,0.00024,14.03673]
[1778992646276,30.25,78124.47,48.4,0.2577,0.00024,14.10311]
[1778992650519,30.25,78123.19,48.4,0.25737,0.00024,14.09348]
[1778992651054,30.25,78123.04,48.4,0.25726,0.00024,14.0861]
[1778992656686,30.24,78125.59,48.4,0.25785,0.00024,14.10325]
[1778992661721,30.24,78127.87,48.4,0.25837,0.00024,14.11852]
[1778992666800,30.23,78129.05,48.4,0.25863,0.00025,14.12605]
[1778992672799,30.23,78128.96,48.4,0.25856,0.00025,14.1241]
[1778992677833,30.22,78131.23,48.4,0.25909,0.00025,14.13934]
[1778992682868,30.22,78131.31,48.4,0.25907,0.00025,14.13895]
[1778992686495,30.22,78132.69,48.4,0.25939,0.00025,14.14818]
[1778992686696,30.22,78132.69,48.4,0.25939,0.00025,14.14818]
[1778992687228,30.21,78136.74,48.4,0.26038,0.00025,14.1767]
[1778992687903,30.21,78142.27,48.4,0.26174,0.00025,14.21567]
[1778992692940,30.21,78146.3,48.4,0.26271,0.00025,14.2433]
[1778992695898,30.21,78146.38,48.4,0.26271,0.00025,14.24353]
[1778992701067,30.2,78148.7,48.4,0.26326,0.00025,14.25916]
[1778992703136,30.2,78140.61,48.4,0.26125,0.00025,14.2018]
[1778992708568,30.2,78139.4,48.4,0.26094,0.00025,14.19287]
[1778992710202,30.2,78139.71,48.4,0.26101,0.00025,14.19497]
[1778992716099,30.2,78140.26,48.4,0.26106,0.00025,14.19204]
[1778992721281,30.2,78137.25,48.4,0.2603,0.00025,14.17037]
[1778992722701,30.19,78135.47,48.4,0.25986,0.00025,14.15759]
[1778992722893,30.19,78135.47,48.4,0.25986,0.00025,14.15759]
[1778992723148,30.19,78133.4,48.4,0.25935,0.00025,14.14283]
[1778992729190,30.19,78130.52,48.4,0.25861,0.00025,14.1215]
[1778992734225,30.19,78130.56,48.4,0.2586,0.00025,14.12113]
[1778992739260,30.18,78130.81,48.4,0.25864,0.00025,14.12228]
[1778992744295,30.18,78130.65,48.4,0.25858,0.00025,14.12056]
[1778992749252,30.18,78130.6,48.4,0.25855,0.00025,14.11977]
[1778992752386,30.18,78125.05,48.4,0.25718,0.00024,14.0798]
[1778992758043,30.17,78124.74,48.4,0.25709,0.00024,14.07724]
[1778992764569,30.17,78127.7,48.4,0.25779,0.00025,14.09773]
[1778992769706,30.17,78127.52,48.4,0.25772,0.00025,14.0956]
[1778992776468,30.16,78126.83,48.4,0.25746,0.00025,14.08396]
[1778992782561,30.16,78126.83,48.4,0.25742,0.00025,14.08263]
[1778992788062,30.16,78127.03,48.4,0.25745,0.00025,14.08355]
[1778992793396,30.15,78127.06,48.4,0.25743,0.00025,14.08316]
[1778992793763,30.15,78126.57,48.4,0.25731,0.00025,14.07954]
[1778992795652,30.15,78126.79,48.4,0.25736,0.00025,14.08089]
[1778992795755,30.15,78125.17,48.4,0.25695,0.00025,14.06919]
[1778992796918,30.15,78125.17,48.4,0.25695,0.00025,14.06919]
[1778992803473,30.15,78123.87,48.4,0.25663,0.00024,14.05968]
[1778992803594,30.15,78123.87,48.4,0.25663,0.00024,14.05968]
[1778992803665,30.15,78123.87,48.4,0.25663,0.00024,14.05968]
[1778992803794,30.15,78123.87,48.4,0.25663,0.00024,14.05968]
[1778992809751,30.14,78122.76,48.4,0.25632,0.00024,14.05063]
[1778992815784,30.14,78122.76,48.4,0.25632,0.00024,14.05063]
[1778992820830,30.14,78122.82,48.4,0.2563,0.00024,14.05012]
[1778992826873,30.14,78122.15,48.4,0.25612,0.00024,14.04474]
[1778992831908,30.13,78122.28,48.4,0.25606,0.00024,14.03894]
[1778992837066,30.13,78122.04,48.4,0.25599,0.00024,14.03677]
[1778992843039,30.13,78121.85,48.4,0.25592,0.00024,14.03473]
[1778992843110,30.13,78121.85,48.4,0.25592,0.00024,14.03473]
[1778992843140,30.13,78121.85,48.4,0.25591,0.00024,14.03462]
[1778992843565,30.13,78121.85,48.4,0.25591,0.00024,14.03462]
[1778992843693,30.13,78121.85,48.4,0.25591,0.00024,14.03462]
[1778992844225,30.13,78122.13,48.4,0.25598,0.00024,14.03663]
[1778992850034,30.12,78124.99,48.4,0.25666,0.00025,14.05649]
[1778992854446,30.12,78127.53,48.4,0.25727,0.00025,14.07438]
[1778992854528,30.12,78128.05,48.4,0.25739,0.00025,14.07786]
[1778992854616,30.12,78128.05,48.4,0.25739,0.00025,14.07786]
[1778992854849,30.12,78128.05,48.4,0.25739,0.00025,14.07786]
[1778992854893,30.12,78128.05,48.4,0.25739,0.00025,14.07786]
[1778992855069,30.12,78129.51,48.4,0.25775,0.00025,14.08831]
[1778992860105,30.12,78129.42,48.4,0.2577,0.00025,14.08699]
[1778992865443,30.12,78130.03,48.4,0.25784,0.00025,14.09081]
[1778992865702,30.11,78129.92,48.4,0.2578,0.00025,14.08974]
[1778992866146,30.11,78130.0,48.4,0.25782,0.00025,14.09031]
[1778992871443,30.11,78128.71,48.4,0.25748,0.00025,14.08055]
[1778992872451,30.11,78129.87,48.4,0.25776,0.00025,14.08859]
[1778992872494,30.11,78129.87,48.4,0.25776,0.00025,14.08859]
[1778992872552,30.11,78129.88,48.4,0.25776,0.00025,14.08853]
[1778992874492,30.11,78130.02,48.4,0.25779,0.00025,14.08953]
[1778992874594,30.11,78130.08,48.4,0.2578,0.00025,14.08994]
[1778992875212,30.11,78130.15,48.4,0.25782,0.00025,14.09042]
[1778992881254,30.11,78130.16,48.4,0.25779,0.00025,14.08966]
[1778992886289,30.1,78130.68,48.4,0.2579,0.00025,14.09267]
[1778992889270,30.1,78130.61,48.4,0.25787,0.00025,14.09188]
[1778992890309,30.1,78130.63,48.4,0.25787,0.00025,14.09187]
[1778992890490,30.1,78130.63,48.4,0.25787,0.00025,14.09187]
[1778992890522,30.1,78132.28,48.4,0.25826,0.00025,14.10337]
[1778992890693,30.1,78132.28,48.4,0.25826,0.00025,14.10337]
[1778992896151,30.1,78135.62,48.4,0.25901,0.00025,14.12084]
[1778992899309,30.1,78137.03,48.4,0.25935,0.00025,14.1307]
[1778992904415,30.09,78140.05,48.4,0.26008,0.00025,14.1517]
[1778992909461,30.09,78146.87,48.4,0.26176,0.00025,14.19974]
[1778992914496,30.09,78146.18,48.4,0.26158,0.00025,14.19456]
[1778992920538,30.09,78145.47,48.4,0.26139,0.00025,14.18922]
[1778992925573,30.09,78143.54,48.4,0.2609,0.00025,14.17533]
[1778992930584,30.09,78147.14,48.4,0.26179,0.00025,14.20077]
[1778992935643,30.09,78148.78,48.4,0.26219,0.00025,14.21208]
[1778992940682,30.09,78152.51,48.4,0.26311,0.00025,14.23824]
[1778992944710,30.08,78146.91,48.4,0.26171,0.00025,14.19842]
[1778992949746,30.08,78147.99,48.4,0.26197,0.00025,14.20596]
[1778992955213,30.08,78148.79,48.4,0.2621,0.00025,14.20538]
[1778992960824,30.08,78150.32,48.4,0.26248,0.00025,14.21596]
[1778992966368,30.08,78149.99,48.4,0.26239,0.00025,14.21344]
[1778992972256,30.08,78151.6,48.4,0.26278,0.00025,14.2245]
[1778992977510,30.08,78152.18,48.4,0.26291,0.00025,14.22826]
[1778992981526,30.08,78152.7,48.4,0.26303,0.00025,14.23164]
[1778992981594,30.08,78152.7,48.4,0.26303,0.00025,14.23164]
[1778992981627,30.08,78152.88,48.4,0.26306,0.00025,14.23274]
[1778992981817,30.08,78152.88,48.4,0.26306,0.00025,14.23274]
[1778992981893,30.08,78152.88,48.4,0.26306,0.00025,14.23274]
[1778992982427,30.08,78153.24,48.4,0.26315,0.00025,14.23528]
[1778992985851,30.07,78154.62,48.4,0.26349,0.00025,14.24475]
[1778992985895,30.07,78154.62,48.4,0.26349,0.00025,14.24475]
[1778992986002,30.07,78155.06,48.4,0.26359,0.00025,14.24775]
[1778992986769,30.07,78155.06,48.4,0.26359,0.00025,14.24775]
[1778992986893,30.07,78155.06,48.4,0.26359,0.00025,14.24775]
[1778992987414,30.07,78155.06,48.4,0.26359,0.00025,14.24775]
[1778992987497,30.07,78155.06,48.4,0.26359,0.00025,14.24775]
[1778992989024,30.07,78160.67,48.4,0.265,0.00025,14.28732]
[1778992990822,30.07,78161.62,48.4,0.26524,0.00025,14.29405]
[1778992991038,30.07,78161.43,48.4,0.26519,0.00025,14.29277]
[1778992996073,30.08,78161.28,48.4,0.26516,0.00025,14.29202]
[1778993001843,30.08,78160.49,48.4,0.26498,0.00025,14.28674]
[1778993007150,30.08,78159.92,48.4,0.26484,0.00025,14.28289]
[1778993012185,30.08,78158.32,48.4,0.26438,0.00025,14.26563]
[1778993017220,30.08,78158.19,48.4,0.26435,0.00025,14.2649]
[1778993023262,30.08,78158.74,48.4,0.2645,0.00025,14.26895]
[1778993026985,30.08,78159.25,48.4,0.26463,0.00025,14.27261]
[1778993027093,30.08,78159.25,48.4,0.26463,0.00025,14.27261]
[1778993027290,30.08,78159.06,48.4,0.26458,0.00025,14.2713]
[1778993032326,30.08,78155.71,48.4,0.26373,0.00025,14.2473]
[1778993039375,30.08,78156.78,48.4,0.26398,0.00025,14.25439]
[1778993041977,30.08,78158.07,48.4,0.2643,0.00025,14.26334]
[1778993042093,30.08,78158.07,48.4,0.2643,0.00025,14.26334]
[1778993042396,30.08,78157.69,48.4,0.2642,0.00025,14.26059]
[1778993042881,30.08,78157.69,48.4,0.2642,0.00025,14.26059]
[1778993042993,30.08,78157.69,48.4,0.2642,0.00025,14.26059]
[1778993043445,30.08,78157.69,48.4,0.2642,0.00025,14.26059]
[1778993043493,30.08,78157.69,48.4,0.2642,0.00025,14.26059]
[1778993043843,30.08,78157.76,48.4,0.26422,0.00025,14.26113]
[1778993043894,30.08,78157.76,48.4,0.26422,0.00025,14.26113]
[1778993044410,30.08,78157.67,48.4,0.2642,0.00025,14.26053]
[1778993049445,30.07,78157.66,48.4,0.26418,0.00025,14.26014]
[1778993054480,30.07,78157.46,48.4,0.26412,0.00025,14.25842]
[1778993055606,30.07,78157.46,48.4,0.26412,0.00025,14.25842]
[1778993055876,30.07,78157.4,48.4,0.2641,0.00025,14.25788]
[1778993056494,30.07,78153.46,48.4,0.26312,0.00025,14.2301]
[1778993061529,30.07,78154.54,48.4,0.26337,0.00025,14.23712]
[1778993066564,30.07,78154.2,48.4,0.26326,0.00025,14.23415]
[1778993071599,30.06,78154.39,48.4,0.26323,0.00025,14.22883]
[1778993072470,30.06,78154.39,48.4,0.26323,0.00025,14.22883]
[1778993077641,30.06,78153.56,48.4,0.263,0.00025,14.22232]
[1778993082676,30.06,78155.43,48.4,0.26345,0.00025,14.23526]
[1778993087711,30.06,78155.21,48.4,0.2634,0.00025,14.23364]
[1778993092746,30.06,78155.44,48.4,0.26345,0.00025,14.23516]
[1778993097781,30.06,78154.27,48.4,0.26315,0.00025,14.22657]
[1778993102816,30.06,78151.62,48.4,0.26248,0.00025,14.20762]
[1778993107851,30.05,78154.09,48.4,0.26309,0.00025,14.22486]
[1778993112886,30.05,78155.16,48.4,0.26334,0.00025,14.23209]
[1778993117921,30.05,78158.96,48.4,0.26427,0.00025,14.25847]
[1778993120375,30.05,78159.0,48.4,0.26428,0.00025,14.25865]
[1778993120594,30.05,78159.0,48.4,0.26428,0.00025,14.25865]
[1778993120635,30.05,78159.17,48.4,0.26432,0.00025,14.2598]
[1778993125981,30.05,78163.12,48.4,0.26532,0.00025,14.28782]
[1778993127042,30.05,78163.12,48.5,0.26532,0.00025,14.28782]
[1778993127143,30.05,78162.97,48.5,0.26528,0.00025,14.2868]
[1778993128381,30.05,78162.97,48.5,0.26528,0.00025,14.2868]
[1778993128495,30.05,78162.97,48.5,0.26528,0.00025,14.2868]
[1778993128596,30.05,78163.02,48.5,0.2653,0.00025,14.2872]
[1778993133973,30.05,78165.26,48.5,0.26578,0.00025,14.29648]
[1778993136348,30.05,78165.19,48.5,0.26576,0.00025,14.29586]
[1778993136426,30.05,78165.19,48.5,0.26576,0.00025,14.29586]
[1778993136436,30.05,78165.19,48.5,0.26576,0.00025,14.29586]
[1778993136693,30.05,78165.19,48.5,0.26576,0.00025,14.29586]
[1778993136724,30.05,78165.53,48.5,0.26584,0.00025,14.29817]
[1778993140936,30.05,78169.81,48.5,0.26692,0.00025,14.32818]
[1778993141037,30.05,78169.81,48.5,0.26692,0.00025,14.32817]
[1778993144442,30.05,78169.81,48.5,0.26691,0.00025,14.32816]
[1778993144594,30.05,78169.81,48.5,0.26691,0.00025,14.32816]
[1778993144697,30.05,78171.73,48.5,0.2674,0.00025,14.34156]
[1778993144856,30.05,78171.73,48.5,0.2674,0.00025,14.34156]
[1778993144897,30.05,78171.73,48.5,0.2674,0.00025,14.34156]
[1778993145112,30.05,78171.77,48.5,0.26741,0.00025,14.34181]
[1778993147528,30.05,78168.55,48.5,0.2666,0.00025,14.31928]
[1778993147594,30.05,78168.55,48.5,0.2666,0.00025,14.31928]
[1778993147630,30.05,78166.04,48.5,0.26597,0.00025,14.3017]
[1778993147912,30.05,78166.04,48.5,0.26597,0.00025,14.3017]
[1778993147995,30.05,78166.04,48.5,0.26597,0.00025,14.3017]
[1778993148725,30.05,78166.04,48.5,0.26597,0.00025,14.3017]
[1778993148794,30.05,78166.04,48.5,0.26597,0.00025,14.3017]
[1778993148778,30.05,78165.97,48.5,0.26595,0.00025,14.30124]
[1778993149787,30.05,78165.97,48.5,0.26595,0.00025,14.30124]
[1778993149893,30.05,78166.32,48.5,0.26603,0.00025,14.3036]
[1778993152312,30.05,78165.93,48.5,0.26594,0.00025,14.30087]
[1778993152394,30.05,78165.93,48.5,0.26594,0.00025,14.30087]
[1778993152793,30.05,78165.93,48.5,0.26594,0.00025,14.30087]
[1778993152413,30.05,78165.92,48.5,0.26593,0.00025,14.30081]
[1778993152896,30.05,78165.92,48.5,0.26593,0.00025,14.30081]
[1778993152997,30.05,78165.92,48.5,0.26593,0.00025,14.30072]
[1778993156075,30.05,78166.31,48.5,0.26603,0.00025,14.30346]
[1778993156393,30.05,78166.31,48.5,0.26603,0.00025,14.30346]
[1778993156608,30.05,78165.55,48.5,0.26584,0.00025,14.29814]
[1778993157159,30.05,78165.55,48.5,0.26584,0.00025,14.29814]
[1778993160532,30.05,78159.18,48.5,0.26423,0.00025,14.25305]
[1778993166349,30.04,78158.79,48.5,0.2641,0.00025,14.24928]
[1778993170971,30.04,78159.64,48.5,0.26429,0.00025,14.2546]
[1778993171294,30.04,78159.92,48.5,0.26435,0.00025,14.25645]
[1778993178344,30.03,78160.65,48.5,0.2645,0.00025,14.26065]
[1778993185393,30.03,78160.41,48.5,0.26441,0.00025,14.25805]
[1778993190592,30.02,78160.44,48.5,0.2644,0.00025,14.25776]
[1778993190602,30.02,78160.44,48.5,0.2644,0.00025,14.25776]
[1778993191499,30.02,78160.29,48.5,0.26436,0.00025,14.25658]
[1778993197478,30.02,78160.36,48.5,0.26428,0.00025,14.25014]
[1778993203520,30.02,78160.29,48.5,0.26425,0.00025,14.24921]
[1778993208608,30.02,78160.36,48.5,0.26425,0.00025,14.24942]
[1778993214597,30.01,78160.29,48.5,0.26421,0.00025,14.24816]
[1778993219632,30.01,78160.58,48.5,0.26426,0.00025,14.24963]
[1778993224667,30.01,78160.06,48.5,0.26411,0.00025,14.24539]
[1778993229702,30.0,78159.06,48.5,0.26384,0.00025,14.2378]
[1778993234737,30.0,78159.61,48.5,0.26396,0.00025,14.24116]
[1778993239772,30.0,78159.8,48.5,0.26398,0.00025,14.24196]
[1778993245814,29.99,78160.24,48.5,0.26407,0.00025,14.2443]
[1778993250849,29.99,78160.11,48.5,0.26401,0.00025,14.24284]
[1778993256689,29.99,78159.89,48.5,0.26389,0.00025,14.23493]
[1778993261926,29.99,78160.78,48.5,0.26408,0.00025,14.24035]
[1778993266961,29.98,78160.77,48.5,0.26407,0.00025,14.23999]
[1778993275657,29.98,78160.56,48.5,0.264,0.00025,14.23829]
[1778993281059,29.98,78160.56,48.5,0.26397,0.00025,14.23746]
[1778993286094,29.98,78161.45,48.5,0.26418,0.00025,14.24324]
[1778993293638,29.97,78161.96,48.5,0.26429,0.00025,14.24643]
[1778993294444,29.97,78161.99,48.5,0.26429,0.00025,14.24632]
[1778993294494,29.97,78161.99,48.5,0.26429,0.00025,14.24632]
[1778993294900,29.97,78165.74,48.5,0.26523,0.00025,14.27283]
[1778993296881,29.97,78169.31,48.5,0.26613,0.00025,14.29794]
[1778993297093,29.97,78169.8,48.5,0.26625,0.00025,14.30148]
[1778993297171,29.97,78169.85,48.5,0.26627,0.00025,14.30183]
[1778993303937,29.97,78170.32,48.5,0.26638,0.00025,14.30489]
[1778993304031,29.97,78170.16,48.5,0.26633,0.00025,14.30353]
[1778993309256,29.97,78170.38,48.5,0.26637,0.00025,14.30461]
[1778993311124,29.97,78170.48,48.5,0.26639,0.00025,14.30523]
[1778993311858,29.97,78170.48,48.5,0.26639,0.00025,14.30523]
[1778993311894,29.97,78170.48,48.5,0.26639,0.00025,14.30523]
[1778993311959,29.97,78170.48,48.5,0.26632,0.00025,14.29895]
[1778993312883,29.97,78170.48,48.5,0.26632,0.00025,14.29895]
[1778993312994,29.97,78170.48,48.5,0.26632,0.00025,14.29895]
[1778993313972,29.97,78170.46,48.5,0.26631,0.00025,14.29878]
[1778993314501,29.97,78170.46,48.5,0.26631,0.00025,14.29878]
[1778993314694,29.97,78170.46,48.5,0.26631,0.00025,14.29878]
[1778993314952,29.97,78170.58,48.5,0.26634,0.00025,14.29966]
[1778993320110,29.97,78170.79,48.5,0.2664,0.00025,14.3012]
[1778993325170,29.97,78170.79,48.5,0.2664,0.00025,14.30129]
[1778993331410,29.97,78165.06,48.5,0.26497,0.00025,14.26127]
[1778993332899,29.97,78164.75,48.5,0.2649,0.00025,14.25916]
[1778993333106,29.97,78164.83,48.5,0.26492,0.00025,14.25987]
[1778993333555,29.97,78164.76,48.5,0.26491,0.00025,14.25937]
[1778993336097,29.97,78164.48,48.5,0.26483,0.00025,14.25728]
[1778993336454,29.97,78164.43,48.5,0.26482,0.00025,14.25685]
[1778993341488,29.97,78159.02,48.5,0.26345,0.00025,14.21826]
[1778993346523,29.97,78157.88,48.5,0.26315,0.00025,14.21001]
[1778993352065,29.97,78159.37,48.5,0.26352,0.00025,14.22031]
[1778993355587,29.96,78166.73,48.5,0.26536,0.00025,14.2721]
[1778993360621,29.96,78166.34,48.5,0.26526,0.00025,14.26923]
[1778993362850,29.96,78166.58,48.5,0.26531,0.00025,14.2709]
[1778993362893,29.96,78166.58,48.5,0.26531,0.00025,14.2709]
[1778993362951,29.96,78166.58,48.5,0.26531,0.00025,14.27086]
[1778993363833,29.96,78166.58,48.5,0.26531,0.00025,14.27086]
[1778993363893,29.96,78166.58,48.5,0.26531,0.00025,14.27086]
[1778993363934,29.96,78166.62,48.5,0.26532,0.00025,14.27117]
[1778993369684,29.96,78166.74,48.5,0.26534,0.00025,14.27166]
[1778993373470,29.96,78166.68,48.5,0.26526,0.00025,14.26499]
[1778993373594,29.96,78166.68,48.5,0.26526,0.00025,14.26499]
[1778993373695,29.96,78166.68,48.5,0.26526,0.00025,14.26498]
[1778993374335,29.96,78166.68,48.5,0.26526,0.00025,14.26498]
[1778993374393,29.96,78166.68,48.5,0.26526,0.00025,14.26498]
[1778993374719,29.96,78165.73,48.5,0.26502,0.00025,14.25838]
[1778993379300,29.96,78166.64,48.5,0.26525,0.00025,14.26476]
[1778993379411,29.96,78166.64,48.5,0.26525,0.00025,14.26476]
[1778993379733,29.96,78166.64,48.5,0.26525,0.00025,14.26476]
[1778993379796,29.96,78166.64,48.5,0.26525,0.00025,14.26476]
[1778993385796,29.96,78166.84,48.5,0.2653,0.00025,14.26606]
[1778993390900,29.96,78168.55,48.5,0.26572,0.00025,14.27785]
[1778993391838,29.96,78161.96,48.5,0.26406,0.00025,14.23121]
[1778993394116,29.96,78161.42,48.5,0.26391,0.00025,14.22724]
[1778993394127,29.96,78161.42,48.5,0.26391,0.00025,14.22724]
[1778993394394,29.96,78161.42,48.5,0.26391,0.00025,14.22724]
[1778993394859,29.96,78150.37,48.5,0.26115,0.00025,14.14877]
[1778993395866,29.96,78141.53,48.5,0.25895,0.00025,14.08544]
[1778993398232,29.96,78141.46,48.5,0.25892,0.00025,14.08484]
[1778993400295,29.96,78142.0,48.5,0.25906,0.00025,14.08867]
[1778993401135,29.96,78141.89,48.5,0.25903,0.00025,14.08786]
[1778993401921,29.96,78141.94,48.5,0.25904,0.00025,14.08819]
[1778993403081,29.96,78141.94,48.5,0.25904,0.00025,14.08819]
[1778993403194,29.96,78145.45,48.5,0.25991,0.00025,14.11329]
[1778993403934,29.96,78149.97,48.5,0.26104,0.00025,14.14553]
[1778993409013,29.96,78154.01,48.5,0.26205,0.00025,14.17438]
[1778993409310,29.96,78154.35,48.5,0.26213,0.00025,14.17679]
[1778993410868,29.96,78154.5,48.5,0.26217,0.00025,14.17786]
[1778993411149,29.96,78154.5,48.5,0.26217,0.00025,14.17784]
[1778993411446,29.96,78154.5,48.5,0.26217,0.00025,14.17784]
[1778993411883,29.96,78154.5,48.5,0.26217,0.00025,14.17784]
[1778993411946,29.96,78154.5,48.5,0.26217,0.00025,14.17783]
[1778993414905,29.96,78154.28,48.5,0.26211,0.00025,14.17624]
[1778993414995,29.96,78154.28,48.5,0.26211,0.00025,14.17624]
[1778993415011,29.96,78154.27,48.5,0.26211,0.00025,14.17615]
[1778993419874,29.95,78154.39,48.5,0.26213,0.00025,14.17664]
[1778993419993,29.95,78154.39,48.5,0.26213,0.00025,14.17664]
[1778993420046,29.95,78156.65,48.5,0.26268,0.00025,14.19244]
[1778993425081,29.95,78160.53,48.5,0.26365,0.00025,14.2197]
[1778993425587,29.95,78160.53,48.5,0.26365,0.00025,14.2197]
[1778993433137,29.95,78160.6,48.5,0.26358,0.00025,14.2136]
[1778993438370,29.95,78160.63,48.5,0.26358,0.00025,14.2136]
[1778993444215,29.95,78159.74,48.5,0.26335,0.00025,14.20696]
[1778993449250,29.95,78159.77,48.5,0.26335,0.00025,14.20693]
[1778993455292,29.94,78159.83,48.5,0.26335,0.00025,14.20706]
[1778993462342,29.94,78159.83,48.5,0.26334,0.00025,14.20672]
[1778993467377,29.94,78159.87,48.5,0.26334,0.00025,14.20674]
[1778993472412,29.94,78159.9,48.5,0.26334,0.00025,14.20671]
[1778993477451,29.94,78161.97,48.5,0.26385,0.00025,14.22113]
[1778993482764,29.94,78162.54,48.5,0.26398,0.00025,14.225]
[1778993488449,29.94,78162.66,48.5,0.26401,0.00025,14.22563]
[1778993492888,29.94,78162.55,48.5,0.26397,0.00025,14.22468]
[1778993493096,29.94,78162.55,48.5,0.26397,0.00025,14.22468]
[1778993493197,29.94,78162.69,48.5,0.26394,0.00025,14.2195]
[1778993493829,29.94,78162.69,48.5,0.26394,0.00025,14.2195]
[1778993493893,29.94,78162.69,48.5,0.26394,0.00025,14.2195]
[1778993493909,29.94,78162.51,48.5,0.2639,0.00025,14.21823]
[1778993499310,29.94,78162.58,48.5,0.26392,0.00025,14.21883]
[1778993502124,29.94,78162.35,48.5,0.26386,0.00025,14.21725]
[1778993502197,29.94,78162.35,48.5,0.26386,0.00025,14.21725]
[1778993502494,29.94,78162.53,48.5,0.26391,0.00025,14.21855]
[1778993502593,29.94,78162.53,48.5,0.26391,0.00025,14.21855]
[1778993508664,29.94,78166.87,48.5,0.265,0.00025,14.24924]
[1778993513699,29.94,78164.59,48.5,0.26442,0.00025,14.233]
[1778993518736,29.93,78166.99,48.5,0.26501,0.00025,14.24958]
[1778993521445,29.93,78166.75,48.5,0.26495,0.00025,14.24773]
[1778993521946,29.93,78166.75,48.5,0.26495,0.00025,14.24773]
[1778993522008,29.93,78166.99,48.5,0.265,0.00025,14.24934]
[1778993524014,29.93,78166.87,48.5,0.26497,0.00025,14.24843]
[1778993526233,29.93,78167.09,48.5,0.26502,0.00025,14.24987]
[1778993526792,29.93,78167.04,48.5,0.26501,0.00025,14.2494]
[1778993530686,29.93,78167.15,48.5,0.26503,0.00025,14.25001]
[1778993536080,29.93,78165.91,48.5,0.26471,0.00025,14.24125]
[1778993541295,29.93,78166.57,48.5,0.26488,0.00025,14.24588]
[1778993546933,29.93,78166.5,48.5,0.26485,0.00025,14.24504]
[1778993552975,29.93,78167.1,48.5,0.26492,0.00025,14.24271]
[1778993556998,29.92,78167.15,48.5,0.26493,0.00025,14.24285]
[1778993562038,29.92,78167.22,48.5,0.26493,0.00025,14.24292]
[1778993567073,29.92,78167.15,48.5,0.2649,0.00025,14.24206]
[1778993569391,29.92,78167.11,48.5,0.26488,0.00025,14.2417]
[1778993569459,29.92,78167.11,48.5,0.26488,0.00025,14.2417]
[1778993570094,29.92,78161.42,48.5,0.26345,0.00025,14.20131]
[1778993571101,29.92,78153.88,48.5,0.26155,0.00025,14.14761]
[1778993573396,29.92,78151.49,48.5,0.26095,0.00025,14.13047]
[1778993574354,29.92,78151.49,48.5,0.26095,0.00025,14.13047]
[1778993576443,29.92,78149.14,48.5,0.26037,0.00025,14.11369]
[1778993576794,29.92,78149.14,48.5,0.26037,0.00025,14.11369]
[1778993576913,29.92,78149.14,48.5,0.26037,0.00025,14.11369]
[1778993577143,29.92,78143.42,48.5,0.25894,0.00025,14.07263]
[1778993582178,29.92,78140.82,48.5,0.25828,0.00025,14.05375]
[1778993586313,29.92,78142.62,48.5,0.25873,0.00025,14.06654]
[1778993587184,29.92,78142.62,48.5,0.25873,0.00025,14.06649]
[1778993592248,29.91,78142.51,48.5,0.25868,0.00025,14.06526]
[1778993597283,29.91,78141.22,48.5,0.25835,0.00025,14.05571]
[1778993603325,29.91,78141.86,48.5,0.2585,0.00025,14.05995]
[1778993608360,29.91,78141.86,48.5,0.25848,0.00025,14.05949]
[1778993610594,29.91,78141.81,48.5,0.25847,0.00025,14.05904]
[1778993612656,29.91,78141.57,48.5,0.25833,0.00025,14.05095]
[1778993616779,29.91,78136.81,48.5,0.25714,0.00025,14.01636]
[1778993618840,29.91,78136.99,48.5,0.25718,0.00025,14.01757]
[1778993619543,29.91,78136.8,48.5,0.25713,0.00025,14.01616]
[1778993624597,29.9,78136.88,48.5,0.25715,0.00025,14.01658]
[1778993631074,29.9,78135.77,48.5,0.25686,0.00025,14.00828]
[1778993637567,29.9,78135.66,48.5,0.25682,0.00025,14.00712]
[1778993640283,29.9,78135.26,48.5,0.25672,0.00025,14.00418]
[1778993649653,29.9,78135.72,48.5,0.2568,0.00025,14.00654]
[1778993650395,29.9,78135.72,48.5,0.2568,0.00025,14.00654]
[1778993650498,29.9,78135.72,48.5,0.2568,0.00025,14.00654]
[1778993650622,29.9,78135.72,48.5,0.2568,0.00025,14.00654]
[1778993650660,29.9,78135.68,48.5,0.25679,0.00025,14.00616]
[1778993653683,29.89,78129.05,48.5,0.25513,0.00025,13.95763]
[1778993658718,29.89,78127.25,48.5,0.25466,0.00025,13.94388]
[1778993660641,29.89,78126.4,48.5,0.25444,0.00025,13.93747]
[1778993661432,29.89,78126.32,48.5,0.25442,0.00025,13.93688]
[1778993661497,29.89,78126.32,48.5,0.25442,0.00025,13.93688]
[1778993662291,29.89,78125.69,48.5,0.25426,0.00025,13.9322]
[1778993666774,29.89,78132.63,48.5,0.25598,0.00025,13.98262]
[1778993671809,29.89,78135.3,48.5,0.25657,0.00025,13.99564]
[1778993676844,29.89,78139.14,48.5,0.25752,0.00025,14.02322]
[1778993678734,29.89,78140.07,48.5,0.25775,0.00025,14.02987]
[1778993682114,29.89,78142.86,48.5,0.25844,0.00025,14.04976]
[1778993682293,29.89,78142.86,48.5,0.25844,0.00025,14.04976]
[1778993682216,29.89,78143.07,48.5,0.25849,0.00025,14.05119]
[1778993685887,29.89,78145.08,48.5,0.25899,0.00025,14.06562]
[1778993685994,29.89,78145.08,48.5,0.25899,0.00025,14.06562]
[1778993686095,29.89,78144.88,48.5,0.25894,0.00025,14.06426]
[1778993686656,29.89,78144.88,48.5,0.25894,0.00025,14.06426]
[1778993686694,29.89,78144.88,48.5,0.25894,0.00025,14.06426]
[1778993687400,29.89,78142.66,48.5,0.25838,0.00025,14.04826]
[1778993687593,29.89,78142.66,48.5,0.25838,0.00025,14.04826]
[1778993688294,29.89,78142.66,48.5,0.25838,0.00025,14.04826]
[1778993688395,29.89,78142.66,48.5,0.25838,0.00025,14.04826]
[1778993688629,29.89,78143.13,48.5,0.2585,0.00025,14.05172]
[1778993688707,29.89,78143.13,48.5,0.2585,0.00025,14.05172]
[1778993689392,29.89,78143.13,48.5,0.2585,0.00025,14.05172]
[1778993688928,29.89,78143.9,48.5,0.2587,0.00025,14.05725]
[1778993689494,29.89,78143.9,48.5,0.2587,0.00025,14.05725]
[1778993689798,29.89,78143.9,48.5,0.2587,0.00025,14.05725]
[1778993689894,29.89,78143.9,48.5,0.2587,0.00025,14.05725]
[1778993693105,29.89,78142.09,48.5,0.25824,0.00025,14.04408]
[1778993698998,29.88,78142.99,48.5,0.25845,0.00025,14.05003]
[1778993704033,29.88,78147.81,48.5,0.25964,0.00025,14.08434]
[1778993707964,29.88,78147.53,48.5,0.25955,0.00025,14.08173]
[1778993710076,29.88,78139.8,48.5,0.25761,0.00025,14.026]
[1778993715111,29.88,78138.96,48.5,0.25741,0.00025,14.01995]
[1778993721153,29.88,78140.02,48.5,0.25767,0.00025,14.02763]
[1778993726188,29.88,78139.88,48.5,0.25764,0.00025,14.02663]
[1778993736258,29.88,78140.36,48.5,0.25769,0.00025,14.02398]
[1778993741293,29.88,78140.34,48.5,0.25769,0.00025,14.02391]
[1778993746329,29.88,78140.3,48.5,0.25768,0.00025,14.02366]
[1778993753378,29.88,78140.31,48.5,0.25767,0.00025,14.02347]
[1778993757347,29.88,78140.2,48.5,0.25764,0.00025,14.02259]
[1778993759137,29.88,78139.83,48.5,0.25755,0.00025,14.01993]
[1778993764455,29.88,78139.12,48.5,0.25737,0.00025,14.01466]
[1778993769490,29.88,78139.17,48.5,0.25737,0.00025,14.01475]
[1778993774525,29.87,78139.16,48.5,0.25736,0.00025,14.01441]
[1778993779560,29.87,78141.42,48.5,0.25792,0.00025,14.03058]
[1778993784595,29.87,78139.52,48.5,0.25744,0.00025,14.01673]
[1778993789630,29.87,78134.76,48.5,0.25625,0.00025,13.98219]
[1778993795315,29.87,78134.64,48.5,0.25615,0.00025,13.97503]
[1778993798366,29.87,78134.92,48.5,0.25622,0.00025,13.97699]
[1778993798404,29.87,78134.94,48.5,0.25622,0.00025,13.97708]
[1778993798606,29.87,78134.94,48.5,0.25622,0.00025,13.97708]
[1778993801602,29.87,78134.9,48.5,0.25622,0.00025,13.97696]
[1778993801693,29.87,78134.9,48.5,0.25622,0.00025,13.97696]
[1778993801846,29.87,78134.9,48.5,0.25622,0.00025,13.97696]
[1778993801995,29.87,78134.9,48.5,0.25622,0.00025,13.97696]
[1778993806801,29.87,78135.09,48.5,0.25629,0.00025,13.97895]
[1778993806894,29.87,78135.09,48.5,0.25629,0.00025,13.97895]
[1778993806902,29.88,78134.12,48.5,0.25605,0.00025,13.97207]
[1778993812791,29.87,78133.19,48.5,0.25582,0.00025,13.96519]
[1778993817964,29.87,78133.11,48.5,0.25579,0.00025,13.96448]
[1778993823870,29.87,78128.27,48.5,0.25459,0.00025,13.92932]
[1778993828905,29.87,78127.86,48.5,0.25449,0.00025,13.9264]
[1778993833940,29.87,78127.79,48.5,0.25448,0.00025,13.92597]
[1778993838975,29.87,78127.75,48.5,0.25447,0.00025,13.92577]
[1778993844011,29.88,78127.76,48.5,0.25448,0.00025,13.9259]
[1778993849045,29.88,78125.7,48.5,0.25397,0.00025,13.91096]
[1778993854080,29.88,78127.61,48.5,0.25438,0.00025,13.91873]
[1778993859115,29.88,78127.95,48.5,0.25446,0.00025,13.92121]
[1778993864150,29.88,78130.7,48.5,0.25514,0.00025,13.94112]
[1778993869319,29.87,78130.32,48.5,0.25504,0.00025,13.93825]
[1778993876234,29.87,78130.7,48.5,0.25513,0.00025,13.9408]
[1778993882276,29.87,78130.5,48.5,0.25507,0.00025,13.93916]
[1778993888318,29.87,78130.79,48.5,0.25514,0.00025,13.94108]
[1778993893363,29.87,78130.11,48.5,0.25497,0.00025,13.93601]
[1778993899396,29.87,78130.28,48.5,0.255,0.00025,13.93705]
[1778993904431,29.87,78130.11,48.5,0.25495,0.00025,13.93568]
[1778993910473,29.87,78130.23,48.5,0.25498,0.00025,13.93643]
[1778993911041,29.87,78130.23,48.5,0.25498,0.00025,13.93643]
[1778993911093,29.87,78130.23,48.5,0.25498,0.00025,13.93643]
[1778993911621,29.87,78130.23,48.5,0.25498,0.00025,13.93643]
[1778993911195,29.87,78130.23,48.5,0.25491,0.00025,13.9302]
[1778993911693,29.87,78130.23,48.5,0.25491,0.00025,13.9302]
[1778993911957,29.87,78130.23,48.5,0.25491,0.00025,13.9302]
[1778993911994,29.87,78130.23,48.5,0.25491,0.00025,13.9302]
[1778993915136,29.87,78130.06,48.5,0.25485,0.00025,13.92844]
[1778993915500,29.87,78130.06,48.5,0.25485,0.00025,13.92844]
[1778993920430,29.86,78130.45,48.5,0.25493,0.00025,13.93078]
[1778993920494,29.86,78130.45,48.5,0.25493,0.00025,13.93078]
[1778993920532,29.86,78130.45,48.5,0.25492,0.00025,13.93054]
[1778993920745,29.86,78130.45,48.5,0.25492,0.00025,13.93054]
[1778993920794,29.86,78130.45,48.5,0.25492,0.00025,13.93054]
[1778993921560,29.86,78130.45,48.5,0.25492,0.00025,13.93042]
[1778993926585,29.86,78130.75,48.5,0.25497,0.00025,13.93203]
[1778993933348,29.86,78130.66,48.5,0.25494,0.00025,13.93105]
[1778993933393,29.86,78130.66,48.5,0.25494,0.00025,13.93105]
[1778993933494,29.86,78130.66,48.5,0.25493,0.00025,13.93074]
[1778993938536,29.86,78134.26,48.5,0.25583,0.00025,13.957]
[1778993943704,29.86,78138.37,48.5,0.25685,0.00025,13.98683]
[1778993944972,29.86,78138.37,48.5,0.25685,0.00025,13.98683]
[1778993950753,29.86,78137.97,48.5,0.25675,0.00025,13.98398]
[1778993956795,29.86,78138.02,48.5,0.25677,0.00025,13.98439]
[1778993961831,29.86,78138.91,48.5,0.25699,0.00025,13.99088]
[1778993966865,29.86,78140.69,48.5,0.25743,0.00025,14.00376]
[1778993972971,29.86,78140.71,48.5,0.25744,0.00025,14.00389]
[1778993973050,29.86,78140.71,48.5,0.25744,0.00025,14.00389]
[1778993974923,29.86,78147.5,48.5,0.25906,0.00025,14.04657]
[1778993979958,29.86,78146.61,48.5,0.25883,0.00025,14.03991]
[1778993981564,29.86,78146.61,48.5,0.25883,0.00025,14.03991]
[1778993982410,29.86,78139.74,48.5,0.25711,0.00025,13.99027]
[1778993983986,29.86,78131.98,48.5,0.25519,0.00025,13.93405]
[1778993989021,29.86,78129.26,48.5,0.25452,0.00025,13.9145]
[1778993990356,29.86,78129.26,48.5,0.25452,0.00025,13.9145]
[1778993997078,29.86,78129.36,48.5,0.25456,0.00025,13.91569]
[1778994002093,29.86,78129.61,48.5,0.25463,0.00025,13.91779]
[1778994003969,29.86,78121.86,48.5,0.25272,0.00025,13.86139]
[1778994011670,29.87,78122.44,48.5,0.25289,0.00025,13.86648]
[1778994016642,29.87,78123.16,48.5,0.25308,0.00025,13.87217]
[1778994017500,29.87,78124.63,48.5,0.25346,0.00025,13.88321]
[1778994019232,29.87,78131.4,48.5,0.25514,0.00025,13.93264]
[1778994021638,29.87,78131.35,48.5,0.25513,0.00025,13.93233]
[1778994022660,29.87,78131.31,48.5,0.25512,0.00025,13.93219]
[1778994023361,29.87,78131.31,48.5,0.25512,0.00025,13.93219]
[1778994025274,29.87,78140.19,48.5,0.25733,0.00025,13.99653]
[1778994030309,29.87,78139.41,48.5,0.25714,0.00025,13.99086]
[1778994035344,29.87,78139.4,48.5,0.25707,0.00025,13.98462]
[1778994040436,29.87,78138.4,48.5,0.25682,0.00025,13.9775]
[1778994040990,29.87,78138.4,48.5,0.25682,0.00025,13.9775]
[1778994042968,29.87,78128.09,48.5,0.25427,0.00025,13.90276]
[1778994048079,29.87,78126.85,48.5,0.25397,0.00025,13.89406]
[1778994053224,29.88,78122.59,48.5,0.25293,0.00025,13.86349]
[1778994053875,29.88,78122.33,48.5,0.25288,0.00025,13.86181]
[1778994053994,29.88,78122.33,48.5,0.25288,0.00025,13.86181]
[1778994054454,29.88,78122.33,48.5,0.25288,0.00025,13.86181]
[1778994054495,29.88,78122.33,48.5,0.25288,0.00025,13.86181]
[1778994054818,29.88,78120.28,48.5,0.25237,0.00025,13.84683]
[1778994054907,29.88,78120.28,48.5,0.25237,0.00025,13.84683]
[1778994055484,29.88,78118.03,48.5,0.25182,0.00025,13.83049]
[1778994056670,29.88,78118.03,48.5,0.25182,0.00025,13.83049]
[1778994056742,29.88,78114.99,48.5,0.25107,0.00025,13.80823]
[1778994062533,29.88,78117.72,48.5,0.25175,0.00025,13.82831]
[1778994063671,29.88,78117.72,48.5,0.25175,0.00025,13.82831]
[1778994063718,29.88,78117.4,48.5,0.25167,0.00025,13.82598]
[1778994063798,29.88,78117.4,48.5,0.25167,0.00025,13.82598]
[1778994065948,29.88,78125.89,48.5,0.25377,0.00025,13.88809]
[1778994075696,29.88,78125.19,48.5,0.25362,0.00025,13.88357]
[1778994081666,29.88,78125.13,48.5,0.25362,0.00025,13.8838]
[1778994084954,29.88,78125.14,48.5,0.25363,0.00025,13.88402]
[1778994084994,29.88,78125.14,48.5,0.25363,0.00025,13.88402]
[1778994085777,29.88,78125.14,48.5,0.25363,0.00025,13.88402]
[1778994085055,29.89,78125.14,48.5,0.25363,0.00025,13.8841]
[1778994091736,29.88,78125.05,48.5,0.25353,0.00025,13.8769]
[1778994098552,29.88,78125.0,48.5,0.25351,0.00025,13.8763]
[1778994099318,29.88,78124.93,48.5,0.25348,0.00025,13.87544]
[1778994104829,29.88,78125.06,48.5,0.25349,0.00025,13.8757]
[1778994108151,29.88,78125.06,48.5,0.25349,0.00025,13.8757]
[1778994113372,29.88,78124.85,48.5,0.25342,0.00025,13.87372]
[1778994118927,29.87,78125.32,48.5,0.2535,0.00025,13.87603]
[1778994123962,29.87,78123.75,48.5,0.25309,0.00025,13.86404]
[1778994128997,29.87,78124.05,48.5,0.25315,0.00025,13.86572]
[1778994134032,29.86,78123.9,48.5,0.2531,0.00025,13.86412]
[1778994139068,29.86,78123.84,48.5,0.25306,0.00025,13.86317]
[1778994144102,29.86,78123.5,48.5,0.25296,0.00025,13.86018]
[1778994149137,29.86,78123.55,48.5,0.25296,0.00025,13.86005]
[1778994154175,29.85,78123.72,48.5,0.25292,0.00025,13.85456]
[1778994159211,29.85,78124.77,48.5,0.25316,0.00025,13.86172]
[1778994164246,29.85,78124.94,48.5,0.25318,0.00025,13.86245]
[1778994169136,29.85,78126.31,48.5,0.25351,0.00025,13.87205]
[1778994175323,29.84,78130.19,48.5,0.25444,0.00025,13.89944]
[1778994177780,29.84,78129.75,48.5,0.25432,0.00025,13.8961]
[1778994177841,29.84,78129.63,48.5,0.25428,0.00025,13.89496]
[1778994178813,29.84,78129.63,48.5,0.25428,0.00025,13.89496]
[1778994178993,29.84,78129.99,48.5,0.25437,0.00025,13.89758]
[1778994179363,29.84,78129.99,48.5,0.25437,0.00025,13.89758]
[1778994179493,29.84,78129.99,48.5,0.25437,0.00025,13.89758]
[1778994179870,29.84,78129.99,48.5,0.25437,0.00025,13.89758]
[1778994179993,29.84,78129.99,48.5,0.25437,0.00025,13.89757]
[1778994180358,29.84,78129.87,48.5,0.25434,0.00025,13.89668]
[1778994185715,29.84,78129.66,48.5,0.25427,0.00025,13.89463]
[1778994191335,29.83,78130.02,48.5,0.25433,0.00025,13.89646]
[1778994191400,29.83,78130.02,48.5,0.25433,0.00025,13.89646]
[1778994191494,29.83,78130.02,48.5,0.25433,0.00025,13.89646]
[1778994191751,29.83,78130.05,48.5,0.25434,0.00025,13.89655]
[1778994194457,29.83,78136.27,48.5,0.25588,0.00025,13.94166]
[1778994196785,29.83,78137.91,48.5,0.25628,0.00025,13.95348]
[1778994196878,29.83,78137.98,48.5,0.2563,0.00025,13.95383]
[1778994203391,29.83,78140.25,48.5,0.25685,0.00025,13.96994]
[1778994208556,29.83,78140.19,48.5,0.25682,0.00025,13.96906]
[1778994213719,29.83,78140.26,48.5,0.25676,0.00025,13.96314]
[1778994214364,29.83,78140.59,48.5,0.25684,0.00025,13.96547]
[1778994214402,29.83,78140.59,48.5,0.25684,0.00025,13.96547]
[1778994219675,29.82,78145.08,48.5,0.25795,0.00025,13.99751]
[1778994224810,29.82,78145.36,48.5,0.25801,0.00025,13.99927]
[1778994231717,29.82,78145.73,48.5,0.25809,0.00025,14.00151]
[1778994237760,29.82,78146.19,48.5,0.25819,0.00025,14.00443]
[1778994242795,29.82,78145.96,48.5,0.25812,0.00025,14.00244]
[1778994247064,29.82,78145.88,48.5,0.25809,0.00025,14.00167]
[1778994247261,29.82,78145.88,48.5,0.25809,0.00025,14.00167]
[1778994247395,29.82,78145.88,48.5,0.25809,0.00025,14.00167]
[1778994247830,29.82,78151.52,48.5,0.2595,0.00025,14.04216]
[1778994252877,29.82,78155.95,48.5,0.26062,0.00025,14.07425]
[1778994256826,29.82,78156.09,48.5,0.26066,0.00025,14.07534]
[1778994256905,29.82,78156.47,48.5,0.26076,0.00025,14.0781]
[1778994260933,29.82,78164.94,48.5,0.2629,0.00025,14.13871]
[1778994265976,29.82,78166.84,48.5,0.26337,0.00025,14.15203]
[1778994267611,29.82,78166.84,48.5,0.26337,0.00025,14.15203]
[1778994273025,29.82,78160.04,48.5,0.26158,0.00025,14.09705]
[1778994278063,29.82,78158.48,48.5,0.26118,0.00025,14.08592]
[1778994283096,29.82,78157.79,48.5,0.26101,0.00025,14.08102]
[1778994288131,29.82,78157.07,48.5,0.26083,0.00025,14.07591]
[1778994293166,29.82,78156.71,48.5,0.26074,0.00025,14.0734]
[1778994298202,29.82,78157.26,48.5,0.26089,0.00025,14.07739]
[1778994305268,29.82,78157.36,48.5,0.26091,0.00025,14.07818]
[1778994310302,29.82,78160.06,48.5,0.26159,0.00025,14.09753]
[1778994315338,29.82,78160.83,48.5,0.26179,0.00025,14.10302]
[1778994320884,29.82,78161.95,48.5,0.26207,0.00025,14.111]
[1778994326737,29.82,78166.52,48.5,0.26321,0.00025,14.14337]
[1778994328085,29.82,78166.77,48.5,0.26328,0.00025,14.1451]
[1778994328203,29.82,78166.77,48.5,0.26328,0.00025,14.1451]
[1778994329234,29.82,78168.18,48.5,0.26363,0.00025,14.15513]
[1778994329395,29.82,78168.18,48.5,0.26363,0.00025,14.15513]
[1778994329622,29.82,78171.87,48.5,0.26457,0.00025,14.18137]
[1778994331593,29.82,78173.91,48.5,0.26509,0.00025,14.19594]
[1778994331714,29.82,78173.91,48.5,0.26509,0.00025,14.19594]
[1778994331815,29.82,78176.49,48.5,0.26568,0.00025,14.20812]
[1778994336859,29.82,78176.15,48.5,0.26559,0.00025,14.20567]
[1778994341726,29.82,78176.32,48.5,0.26563,0.00025,14.20671]
[1778994343956,29.82,78180.55,48.5,0.2667,0.00025,14.23642]
[1778994343993,29.82,78180.55,48.5,0.2667,0.00025,14.23642]
[1778994344057,29.82,78181.4,48.5,0.26692,0.00025,14.24234]
[1778994346909,29.82,78186.28,48.5,0.26816,0.00026,14.27665]
[1778994347009,29.82,78187.8,48.5,0.26855,0.00026,14.2873]
[1778994348275,29.82,78189.05,48.5,0.26887,0.00026,14.29606]
[1778994348394,29.82,78189.05,48.5,0.26887,0.00026,14.29606]
[1778994349036,29.81,78188.69,48.5,0.26877,0.00026,14.29341]
[1778994354612,29.81,78187.68,48.5,0.26849,0.00026,14.28578]
[1778994359647,29.81,78185.95,48.5,0.26803,0.00026,14.27313]
[1778994363422,29.81,78185.04,48.5,0.26779,0.00025,14.26647]
[1778994368710,29.81,78185.08,48.5,0.26778,0.00025,14.26624]
[1778994373745,29.8,78184.48,48.5,0.26761,0.00025,14.26161]
[1778994379787,29.8,78184.32,48.5,0.26755,0.00025,14.26]
[1778994386836,29.8,78185.42,48.5,0.26781,0.00026,14.26715]
[1778994387851,29.8,78185.42,48.5,0.26781,0.00026,14.26715]
[1778994390618,29.8,78188.76,48.5,0.26865,0.00026,14.29034]
[1778994395899,29.79,78195.3,48.5,0.27023,0.00026,14.32915]
[1778994396591,29.79,78195.3,48.5,0.27023,0.00026,14.32915]
[1778994396694,29.79,78195.3,48.5,0.27023,0.00026,14.32915]
[1778994396948,29.79,78195.3,48.5,0.27023,0.00026,14.32915]
[1778994397099,29.79,78195.3,48.5,0.27023,0.00026,14.32915]
[1778994396949,29.79,78195.3,48.5,0.27023,0.00026,14.329]
[1778994397200,29.79,78195.3,48.5,0.27023,0.00026,14.32896]
[1778994402492,29.79,78196.28,48.5,0.27046,0.00026,14.33523]
[1778994402594,29.79,78196.28,48.5,0.27046,0.00026,14.33523]
[1778994403121,29.79,78195.97,48.5,0.27037,0.00026,14.33287]
[1778994407792,29.79,78195.1,48.5,0.27014,0.00026,14.32676]
[1778994407895,29.79,78195.1,48.5,0.27014,0.00026,14.32676]
[1778994407996,29.79,78195.1,48.5,0.27014,0.00026,14.32662]
[1778994412600,29.78,78195.42,48.5,0.2702,0.00026,14.32831]
[1778994413630,29.78,78195.42,48.5,0.2702,0.00026,14.32831]
[1778994420068,29.78,78195.31,48.5,0.27013,0.00026,14.32647]
[1778994425103,29.77,78195.25,48.5,0.27009,0.00026,14.32541]
[1778994430138,29.77,78195.34,48.5,0.27009,0.00026,14.32543]
[1778994435339,29.77,78195.73,48.5,0.27018,0.00026,14.32779]
[1778994442222,29.76,78195.79,48.5,0.27015,0.00026,14.32713]
[1778994449095,29.76,78195.75,48.5,0.27013,0.00026,14.3265]
[1778994454306,29.75,78195.48,48.5,0.26996,0.00026,14.31745]
[1778994460353,29.75,78195.6,48.5,0.26997,0.00026,14.31766]
[1778994463544,29.75,78195.64,48.5,0.26997,0.00026,14.31773]
[1778994463576,29.75,78195.64,48.5,0.26997,0.00026,14.31773]
[1778994463694,29.75,78195.64,48.5,0.26997,0.00026,14.31773]
[1778994463766,29.75,78195.64,48.5,0.26997,0.00026,14.31773]
[1778994464001,29.75,78195.64,48.5,0.26997,0.00026,14.31773]
[1778994464144,29.75,78195.98,48.5,0.27005,0.00026,14.32001]
[1778994464798,29.75,78195.98,48.5,0.27005,0.00026,14.32001]
[1778994464975,29.75,78206.07,48.5,0.27265,0.00026,14.39034]
[1778994465721,29.75,78206.07,48.5,0.27265,0.00026,14.39034]
[1778994466093,29.75,78206.07,48.5,0.27265,0.00026,14.39034]
[1778994466070,29.75,78215.62,48.5,0.27512,0.00026,14.45637]
[1778994466863,29.75,78215.62,48.5,0.27512,0.00026,14.45637]
[1778994467094,29.75,78215.62,48.5,0.27512,0.00026,14.45637]
[1778994467095,29.75,78220.45,48.5,0.27637,0.00026,14.48964]
[1778994467676,29.75,78220.45,48.5,0.27637,0.00026,14.48964]
[1778994467793,29.75,78220.45,48.5,0.27637,0.00026,14.48964]
[1778994468100,29.75,78224.63,48.5,0.27746,0.00026,14.51825]
[1778994468363,29.75,78224.63,48.5,0.27746,0.00026,14.51825]
[1778994468497,29.75,78224.63,48.5,0.27746,0.00026,14.51825]
[1778994468717,29.75,78227.53,48.5,0.27821,0.00026,14.53806]
[1778994470078,29.75,78227.53,48.5,0.27821,0.00026,14.53806]
[1778994472003,29.75,78227.56,48.5,0.27821,0.00026,14.53802]
[1778994472018,29.75,78227.68,48.5,0.27824,0.00026,14.53872]
[1778994477108,29.75,78226.59,48.5,0.27793,0.00026,14.53079]
[1778994482507,29.74,78227.35,48.5,0.27809,0.00026,14.53489]
[1778994484314,29.74,78227.91,48.5,0.27823,0.00026,14.53849]
[1778994489734,29.74,78232.98,48.5,0.27954,0.00026,14.57272]
[1778994494200,29.73,78236.61,48.5,0.28047,0.00026,14.59686]
[1778994499348,29.73,78236.66,48.5,0.28045,0.00026,14.59651]
[1778994504661,29.73,78234.9,48.5,0.27997,0.00026,14.58399]
[1778994506389,29.73,78234.93,48.5,0.27997,0.00026,14.58411]
[1778994511710,29.72,78232.28,48.5,0.27919,0.00026,14.55936]
[1778994515306,29.72,78233.32,48.5,0.27945,0.00026,14.56604]
[1778994515612,29.72,78233.32,48.5,0.27945,0.00026,14.56604]
[1778994515797,29.72,78233.32,48.5,0.27945,0.00026,14.56604]
[1778994515903,29.72,78234.21,48.5,0.27968,0.00026,14.57198]
[1778994517868,29.72,78236.81,48.5,0.28036,0.00026,14.58966]
[1778994518194,29.72,78236.81,48.5,0.28036,0.00026,14.58966]
[1778994518209,29.72,78237.21,48.5,0.28046,0.00026,14.59237]
[1778994523507,29.72,78240.65,48.5,0.28135,0.00026,14.61522]
[1778994524762,29.72,78243.03,48.5,0.28196,0.00026,14.63105]
[1778994524927,29.72,78243.03,48.5,0.28196,0.00026,14.63105]
[1778994524934,29.72,78243.03,48.5,0.28196,0.00026,14.63105]
[1778994524945,29.72,78243.03,48.5,0.28196,0.00026,14.63105]
[1778994524974,29.72,78243.03,48.5,0.28196,0.00026,14.63105]
[1778994524993,29.72,78243.03,48.5,0.28196,0.00026,14.63105]
[1778994525095,29.72,78243.03,48.5,0.28196,0.00026,14.63105]
[1778994525196,29.72,78246.86,48.5,0.28297,0.00026,14.65681]
[1778994525399,29.72,78246.86,48.5,0.28297,0.00026,14.65681]
[1778994526161,29.72,78253.16,48.5,0.28462,0.00026,14.69905]
[1778994527036,29.72,78253.16,48.5,0.28462,0.00026,14.69905]
[1778994529270,29.71,78254.57,48.5,0.28499,0.00026,14.70825]
[1778994529446,29.71,78254.57,48.5,0.28499,0.00026,14.70825]
[1778994529925,29.71,78268.73,48.5,0.28873,0.00027,14.8022]
[1778994531118,29.71,78274.46,48.5,0.29025,0.00027,14.8399]
[1778994531832,29.71,78274.46,48.5,0.29025,0.00027,14.8399]
[1778994531894,29.71,78274.46,48.5,0.29025,0.00027,14.8399]
[1778994532064,29.71,78274.46,48.5,0.29025,0.00027,14.8399]
[1778994532190,29.71,78275.18,48.5,0.29045,0.00027,14.84461]
[1778994532863,29.71,78267.0,48.5,0.28827,0.00027,14.79065]
[1778994535661,29.71,78263.11,48.5,0.28723,0.00026,14.76475]
[1778994541114,29.71,78267.79,48.5,0.28846,0.00027,14.79534]
[1778994542911,29.71,78268.22,48.5,0.28856,0.00027,14.79801]
[1778994547970,29.7,78265.17,48.5,0.28772,0.00026,14.7771]
[1778994548509,29.7,78265.17,48.5,0.28772,0.00026,14.7771]
[1778994548597,29.7,78265.17,48.5,0.28772,0.00026,14.7771]
[1778994549275,29.7,78272.29,48.5,0.28961,0.00027,14.82395]
[1778994549398,29.7,78272.29,48.5,0.28961,0.00027,14.82395]
[1778994550262,29.7,78279.13,48.5,0.29142,0.00027,14.8687]
[1778994556026,29.7,78275.24,48.5,0.29038,0.00027,14.84294]
[1778994561218,29.7,78275.77,48.5,0.29051,0.00027,14.8462]
[1778994562314,29.7,78281.37,48.5,0.292,0.00027,14.88273]
[1778994562732,29.7,78281.37,48.5,0.292,0.00027,14.88273]
[1778994563083,29.7,78281.37,48.5,0.292,0.00027,14.88273]
[1778994563194,29.7,78281.37,48.5,0.292,0.00027,14.88273]
[1778994563994,29.7,78282.5,48.5,0.2923,0.00027,14.8901]
[1778994569032,29.7,78278.64,48.5,0.29126,0.00027,14.8647]
[1778994571102,29.7,78276.25,48.5,0.29062,0.00027,14.84895]
[1778994572663,29.7,78274.78,48.5,0.29016,0.00027,14.83317]
[1778994574465,29.7,78274.61,48.5,0.29012,0.00027,14.83203]
[1778994580194,29.69,78268.08,48.5,0.28837,0.00027,14.7888]
[1778994581624,29.69,78265.39,48.5,0.28766,0.00027,14.77097]
[1778994581793,29.69,78265.39,48.5,0.28766,0.00027,14.77097]
[1778994582208,29.69,78261.73,48.5,0.28669,0.00026,14.74667]
[1778994587243,29.69,78258.63,48.5,0.28585,0.00026,14.72565]
[1778994592278,29.69,78257.65,48.5,0.28558,0.00026,14.71885]
[1778994592382,29.69,78257.65,48.5,0.28558,0.00026,14.71885]
[1778994596710,29.69,78257.55,48.5,0.28555,0.00026,14.71802]
[1778994596786,29.69,78257.55,48.5,0.28555,0.00026,14.71802]
[1778994596862,29.69,78257.55,48.5,0.28555,0.00026,14.71802]
[1778994597313,29.69,78252.12,48.5,0.28411,0.00026,14.68155]
[1778994599248,29.69,78249.99,48.5,0.28354,0.00026,14.66719]
[1778994602115,29.69,78249.09,48.5,0.2833,0.00026,14.66099]
[1778994602217,29.69,78247.84,48.5,0.28297,0.00026,14.65249]
[1778994607911,29.68,78246.1,48.5,0.28249,0.00026,14.64031]
[1778994609752,29.68,78244.7,48.5,0.28212,0.00026,14.63068]
[1778994610097,29.68,78244.7,48.5,0.28212,0.00026,14.63068]
[1778994610173,29.68,78243.69,48.5,0.28185,0.00026,14.62377]
[1778994611312,29.68,78243.69,48.5,0.28185,0.00026,14.62377]
[1778994612828,29.68,78234.15,48.5,0.27933,0.00026,14.55873]
[1778994614437,29.68,78226.33,48.5,0.27728,0.00026,14.50494]
[1778994616529,29.68,78226.45,48.5,0.2773,0.00026,14.5055]
[1778994617913,29.68,78233.24,48.5,0.27906,0.00026,14.55169]
[1778994623501,29.67,78235.17,48.5,0.27953,0.00026,14.56385]
[1778994628535,29.66,78235.87,48.5,0.27968,0.00026,14.56782]
[1778994633893,29.66,78238.57,48.5,0.2803,0.00026,14.57943]
[1778994634617,29.66,78239.03,48.5,0.28041,0.00026,14.58239]
[1778994641170,29.65,78240.05,48.5,0.28065,0.00026,14.58845]
[1778994646807,29.65,78239.56,48.5,0.28049,0.00026,14.58438]
[1778994652067,29.65,78240.77,48.5,0.28077,0.00026,14.59178]
[1778994660759,29.64,78238.93,48.5,0.28024,0.00026,14.578]
[1778994665396,29.64,78239.24,48.5,0.28031,0.00026,14.57981]
[1778994666091,29.63,78239.11,48.5,0.28026,0.00026,14.57848]
[1778994666801,29.63,78249.2,48.5,0.28291,0.00026,14.64668]
[1778994667463,29.63,78249.2,48.5,0.28291,0.00026,14.64668]
[1778994667494,29.63,78249.2,48.5,0.28291,0.00026,14.64668]
[1778994668410,29.63,78249.66,48.5,0.28302,0.00026,14.64954]
[1778994673852,29.63,78249.96,48.5,0.28308,0.00026,14.65115]
[1778994678101,29.63,78249.72,48.5,0.28301,0.00026,14.64927]
[1778994679439,29.63,78251.56,48.5,0.28349,0.00026,14.66157]
[1778994679762,29.63,78251.56,48.5,0.28349,0.00026,14.66157]
[1778994679906,29.63,78251.56,48.5,0.28349,0.00026,14.66157]
[1778994679911,29.63,78255.31,48.5,0.28448,0.00026,14.68672]
[1778994684920,29.63,78256.68,48.5,0.28484,0.00026,14.69591]
[1778994685408,29.63,78256.68,48.5,0.28484,0.00026,14.69591]
[1778994685495,29.63,78256.46,48.5,0.28478,0.00026,14.69443]
[1778994686143,29.63,78247.62,48.5,0.28245,0.00026,14.63491]
[1778994686945,29.63,78241.59,48.5,0.28086,0.00026,14.594]
[1778994691980,29.63,78242.51,48.5,0.28103,0.00026,14.59394]
[1778994697145,29.62,78244.06,48.5,0.28143,0.00026,14.60424]
[1778994703059,29.62,78246.47,48.5,0.28204,0.00026,14.61996]
[1778994704557,29.62,78247.18,48.5,0.28222,0.00026,14.62467]
[1778994707896,29.62,78246.84,48.5,0.28212,0.00026,14.62219]
[1778994707994,29.62,78246.84,48.5,0.28212,0.00026,14.62219]
[1778994708110,29.62,78246.84,48.5,0.28212,0.00026,14.62219]
[1778994708194,29.62,78246.84,48.5,0.28212,0.00026,14.62219]
[1778994711050,29.62,78245.38,48.5,0.28173,0.00026,14.61205]
[1778994716082,29.61,78241.76,48.5,0.28076,0.00026,14.58709]
[1778994721186,29.61,78240.84,48.5,0.2805,0.00026,14.58045]
[1778994726220,29.61,78240.89,48.5,0.2805,0.00026,14.58044]
[1778994731255,29.61,78244.45,48.5,0.28142,0.00026,14.60425]
[1778994736290,29.61,78247.4,48.5,0.28219,0.00026,14.62394]
[1778994742332,29.6,78248.13,48.5,0.28237,0.00026,14.62844]
[1778994744907,29.6,78248.32,48.5,0.28241,0.00026,14.62951]
[1778994744998,29.6,78248.32,48.5,0.28241,0.00026,14.62951]
[1778994745353,29.6,78248.28,48.5,0.28239,0.00026,14.62914]
[1778994748192,29.6,78247.39,48.5,0.28214,0.00026,14.62272]
[1778994749389,29.6,78246.83,48.5,0.28199,0.00026,14.61874]
[1778994749404,29.6,78245.89,48.5,0.28172,0.00026,14.612]
[1778994750776,29.6,78245.84,48.5,0.28171,0.00026,14.61166]
[1778994750893,29.6,78245.84,48.5,0.28171,0.00026,14.61166]
[1778994751395,29.59,78245.83,48.5,0.28163,0.00026,14.60522]
[1778994753445,29.59,78245.83,48.5,0.28163,0.00026,14.60522]
[1778994753493,29.59,78245.83,48.5,0.28163,0.00026,14.60522]
[1778994754478,29.59,78245.83,48.5,0.28163,0.00026,14.60522]
[1778994754416,29.59,78244.94,48.5,0.28138,0.00026,14.59875]
[1778994754594,29.59,78244.94,48.5,0.28138,0.00026,14.59875]
[1778994755423,29.59,78244.3,48.5,0.28121,0.00026,14.59424]
[1778994760458,29.59,78243.75,48.5,0.28103,0.00026,14.58967]
[1778994761011,29.59,78243.75,48.5,0.28103,0.00026,14.58967]
[1778994766825,29.58,78243.88,48.5,0.28102,0.00026,14.58956]
[1778994770997,29.58,78243.92,48.5,0.28101,0.00026,14.58933]
[1778994776309,29.57,78244.23,48.5,0.28106,0.00026,14.59042]
[1778994781606,29.57,78244.29,48.5,0.28103,0.00026,14.5898]
[1778994786641,29.56,78244.11,48.5,0.28095,0.00026,14.58773]
[1778994791676,29.56,78243.85,48.5,0.28085,0.00026,14.58511]
[1778994800742,29.55,78243.72,48.5,0.28075,0.00026,14.58274]
[1778994806781,29.54,78243.85,48.5,0.28075,0.00026,14.58266]
[1778994812823,29.54,78242.25,48.5,0.28023,0.00026,14.5647]
[1778994816462,29.54,78242.33,48.5,0.28024,0.00026,14.5651]
[1778994816546,29.53,78242.29,48.5,0.28021,0.00026,14.56439]
[1778994816606,29.53,78242.29,48.5,0.28021,0.00026,14.56439]
[1778994822894,29.53,78242.43,48.5,0.28024,0.00026,14.56504]
[1778994825003,29.53,78242.27,48.5,0.2802,0.00026,14.5639]
[1778994825094,29.53,78242.27,48.5,0.2802,0.00026,14.5639]
[1778994825104,29.53,78242.22,48.5,0.28018,0.00026,14.56351]
[1778994830404,29.53,78243.94,48.5,0.28061,0.00026,14.5747]
[1778994830494,29.53,78243.94,48.5,0.28061,0.00026,14.5747]
[1778994830410,29.53,78242.11,48.5,0.28012,0.00026,14.56208]
[1778994831951,29.53,78242.54,48.5,0.28023,0.00026,14.56488]
[1778994831994,29.53,78242.54,48.5,0.28023,0.00026,14.56488]
[1778994832095,29.53,78242.59,48.5,0.28024,0.00026,14.56519]
[1778994836590,29.52,78241.94,48.5,0.28005,0.00026,14.56025]
[1778994838665,29.52,78235.82,48.5,0.27843,0.00026,14.51805]
[1778994840773,29.52,78226.68,48.5,0.27603,0.00026,14.45497]
[1778994841322,29.52,78226.68,48.5,0.27603,0.00026,14.45497]
[1778994842300,29.52,78226.0,48.5,0.27585,0.00026,14.45022]
[1778994842401,29.52,78226.1,48.5,0.27587,0.00026,14.45082]
[1778994848071,29.52,78225.58,48.5,0.27572,0.00026,14.4467]
[1778994853455,29.51,78225.49,48.5,0.27568,0.00026,14.44577]
[1778994859158,29.51,78223.59,48.5,0.27516,0.00026,14.43201]
[1778994859922,29.51,78223.59,48.5,0.27516,0.00026,14.43201]
[1778994860294,29.51,78223.59,48.5,0.27516,0.00026,14.43201]
[1778994860413,29.51,78220.92,48.5,0.27446,0.00026,14.41338]
[1778994863807,29.51,78222.27,48.5,0.27479,0.00026,14.4223]
[1778994863894,29.51,78222.27,48.5,0.27479,0.00026,14.4223]
[1778994864193,29.51,78222.34,48.5,0.27481,0.00026,14.42263]
[1778994864715,29.51,78222.34,48.5,0.27481,0.00026,14.42263]
[1778994864796,29.51,78222.34,48.5,0.27481,0.00026,14.42263]
[1778994865364,29.51,78222.34,48.5,0.27481,0.00026,14.42263]
[1778994865494,29.51,78222.34,48.5,0.27481,0.00026,14.42263]
[1778994870914,29.51,78219.92,48.5,0.27416,0.00026,14.40537]
[1778994871094,29.51,78219.92,48.5,0.27416,0.00026,14.40537]
[1778994871447,29.51,78219.69,48.5,0.27403,0.00026,14.39758]
[1778994877284,29.5,78220.13,48.5,0.27412,0.00026,14.39987]
[1778994882319,29.5,78221.11,48.5,0.27435,0.00026,14.40608]
[1778994887354,29.49,78222.32,48.5,0.27464,0.00026,14.41382]
[1778994892389,29.49,78224.48,48.5,0.27518,0.00026,14.42817]
[1778994897502,29.49,78224.62,48.5,0.2752,0.00026,14.42872]
[1778994897630,29.49,78224.62,48.5,0.2752,0.00026,14.42872]
[1778994898458,29.49,78223.64,48.5,0.27493,0.00026,14.42148]
[1778994898494,29.49,78223.64,48.5,0.27493,0.00026,14.42148]
[1778994898519,29.49,78217.91,48.5,0.27343,0.00026,14.38156]
[1778994900113,29.48,78217.14,48.5,0.27322,0.00026,14.37604]
[1778994900197,29.48,78217.14,48.5,0.27322,0.00026,14.37604]
[1778994900445,29.48,78214.76,48.5,0.2726,0.00026,14.3594]
[1778994905480,29.48,78218.26,48.5,0.2735,0.00026,14.38346]
[1778994910515,29.48,78218.04,48.5,0.27342,0.00026,14.38145]
[1778994915550,29.48,78217.8,48.5,0.27334,0.00026,14.37934]
[1778994920585,29.47,78218.3,48.5,0.27345,0.00026,14.38233]
[1778994924757,29.47,78219.44,48.5,0.27374,0.00026,14.38996]
[1778994924893,29.47,78219.44,48.5,0.27374,0.00026,14.38996]
[1778994925620,29.47,78222.07,48.5,0.27443,0.00026,14.4083]
[1778994929398,29.47,78223.54,48.5,0.27481,0.00026,14.41849]
[1778994929496,29.47,78223.54,48.5,0.27481,0.00026,14.41849]
[1778994929648,29.47,78225.64,48.5,0.27536,0.00026,14.43306]
[1778994932494,29.47,78226.59,48.5,0.27553,0.00026,14.43325]
[1778994932621,29.47,78226.59,48.5,0.27553,0.00026,14.43325]
[1778994932669,29.47,78227.23,48.5,0.2757,0.00026,14.43755]
[1778994933401,29.47,78227.23,48.5,0.2757,0.00026,14.43755]
[1778994933495,29.47,78227.23,48.5,0.2757,0.00026,14.43755]
[1778994933676,29.47,78226.93,48.5,0.27562,0.00026,14.43543]
[1778994939852,29.47,78226.93,48.5,0.2756,0.00026,14.43487]
[1778994941857,29.47,78226.93,48.5,0.27558,0.00026,14.43459]
[1778994941894,29.47,78226.93,48.5,0.27558,0.00026,14.43459]
[1778994941959,29.46,78227.5,48.5,0.27572,0.00026,14.43827]
[1778994942955,29.46,78227.5,48.5,0.27572,0.00026,14.43827]
[1778994942994,29.46,78227.5,48.5,0.27572,0.00026,14.43827]
[1778994943538,29.46,78227.5,48.5,0.27572,0.00026,14.43827]
[1778994943696,29.46,78227.82,48.5,0.2758,0.00026,14.4403]
[1778994948781,29.46,78227.86,48.5,0.2758,0.00026,14.44035]
[1778994953895,29.46,78227.77,48.5,0.27577,0.00026,14.43955]
[1778994959858,29.46,78224.91,48.5,0.27501,0.00026,14.41945]
[1778994964893,29.46,78224.88,48.5,0.275,0.00026,14.41912]
[1778994969928,29.46,78224.56,48.5,0.27491,0.00026,14.41675]
[1778994971968,29.46,78224.58,48.5,0.27491,0.00026,14.41686]
[1778994972282,29.46,78224.58,48.5,0.27491,0.00026,14.41686]
[1778994972338,29.46,78224.58,48.5,0.27491,0.00026,14.41686]
[1778994972371,29.46,78224.58,48.5,0.27491,0.00026,14.41686]
[1778994972595,29.46,78224.39,48.5,0.27486,0.00026,14.41551]
[1778994972950,29.46,78206.61,48.5,0.27022,0.00026,14.29074]
[1778994974496,29.46,78198.8,48.5,0.26819,0.00026,14.23541]
[1778994974781,29.46,78198.8,48.5,0.26819,0.00026,14.23541]
[1778994976836,29.46,78198.59,48.5,0.26813,0.00026,14.23393]
[1778994977400,29.46,78198.59,48.5,0.26813,0.00026,14.23393]
[1778994977409,29.46,78198.52,48.5,0.26812,0.00026,14.23344]
[1778994983536,29.46,78197.49,48.5,0.26785,0.00026,14.22612]
[1778994990344,29.45,78197.8,48.5,0.26792,0.00026,14.22809]
[1778994990356,29.45,78197.8,48.5,0.26792,0.00026,14.22809]
[1778994990518,29.45,78197.8,48.5,0.26792,0.00026,14.22809]
[1778994991872,29.45,78193.99,48.5,0.26686,0.00026,14.19462]
[1778994992115,29.45,78193.99,48.5,0.26686,0.00026,14.19462]
[1778994992522,29.45,78191.63,48.5,0.26625,0.00026,14.17775]
[1778994993681,29.45,78191.63,48.5,0.26625,0.00026,14.17775]
[1778994995208,29.45,78190.14,48.5,0.26586,0.00026,14.16687]
[1778994997241,29.45,78190.86,48.5,0.26604,0.00026,14.17178]
[1778994998820,29.45,78190.12,48.5,0.26584,0.00026,14.16625]
[1778994999075,29.45,78190.12,48.5,0.26584,0.00026,14.16625]
[1778994999262,29.45,78190.12,48.5,0.26584,0.00026,14.16625]
[1778994999263,29.45,78190.12,48.5,0.26584,0.00026,14.16625]
[1778995005174,29.45,78187.76,48.5,0.2652,0.00026,14.14847]
[1778995007910,29.44,78185.76,48.5,0.26467,0.00026,14.1339]
[1778995011977,29.44,78185.65,48.5,0.26463,0.00026,14.13266]
[1778995011981,29.44,78185.65,48.5,0.26463,0.00026,14.13266]
[1778995012954,29.44,78184.8,48.5,0.2644,0.00026,14.12645]
[1778995018265,29.44,78187.06,48.5,0.26496,0.00026,14.14193]
[1778995023600,29.43,78189.55,48.5,0.26558,0.00026,14.15921]
[1778995023887,29.43,78189.65,48.5,0.26559,0.00026,14.15962]
[1778995029342,29.43,78190.34,48.5,0.26574,0.00026,14.16377]
[1778995033343,29.43,78192.46,48.5,0.26627,0.00026,14.17846]
[1778995035520,29.42,78192.8,48.5,0.26635,0.00026,14.18056]
[1778995040097,29.42,78196.95,48.5,0.26739,0.00026,14.20921]
[1778995041797,29.42,78198.56,48.5,0.26779,0.00026,14.22028]
[1778995043076,29.42,78198.59,48.5,0.26779,0.00026,14.2203]
[1778995043344,29.42,78198.59,48.5,0.26779,0.00026,14.2203]
[1778995048538,29.41,78198.19,48.5,0.26766,0.00026,14.21665]
[1778995048594,29.41,78198.19,48.5,0.26766,0.00026,14.21665]
[1778995048608,29.41,78198.3,48.5,0.26768,0.00026,14.21729]
[1778995050009,29.41,78194.43,48.5,0.26668,0.00026,14.18965]
[1778995050094,29.41,78194.43,48.5,0.26668,0.00026,14.18965]
[1778995050639,29.41,78194.43,48.5,0.26668,0.00026,14.18965]
[1778995050694,29.41,78194.43,48.5,0.26668,0.00026,14.18965]
[1778995051056,29.41,78191.1,48.5,0.26581,0.00026,14.16574]
[1778995051094,29.41,78191.1,48.5,0.26581,0.00026,14.16574]
[1778995051134,29.41,78191.1,48.5,0.26581,0.00026,14.16574]
[1778995051499,29.41,78190.11,48.5,0.26549,0.00026,14.15245]
[1778995053355,29.41,78189.82,48.5,0.26541,0.00026,14.15028]
[1778995055697,29.41,78189.76,48.5,0.26539,0.00026,14.14964]
[1778995055794,29.41,78189.76,48.5,0.26539,0.00026,14.14964]
[1778995055798,29.41,78189.81,48.5,0.26539,0.00026,14.14974]
[1778995056309,29.41,78189.81,48.5,0.26539,0.00026,14.14974]
[1778995056878,29.41,78192.13,48.5,0.26599,0.00026,14.16636]
[1778995062576,29.41,78191.53,48.5,0.26583,0.00026,14.16186]
[1778995068618,29.41,78191.46,48.5,0.2658,0.00026,14.16118]
[1778995073716,29.41,78190.86,48.5,0.26564,0.00026,14.15671]
[1778995077474,29.41,78191.19,48.5,0.26573,0.00026,14.15907]
[1778995077594,29.41,78191.19,48.5,0.26573,0.00026,14.15907]
[1778995077681,29.4,78191.07,48.5,0.26569,0.00026,14.15812]
[1778995081722,29.4,78190.5,48.5,0.26553,0.00026,14.15373]
[1778995081729,29.4,78190.5,48.5,0.26553,0.00026,14.15373]
[1778995081739,29.4,78190.5,48.5,0.26553,0.00026,14.15373]
[1778995082002,29.4,78191.54,48.5,0.26579,0.00026,14.16091]
[1778995082110,29.4,78191.54,48.5,0.26579,0.00026,14.16091]
[1778995082718,29.4,78197.62,48.5,0.26737,0.00026,14.20434]
[1778995087753,29.4,78201.33,48.5,0.26831,0.00026,14.23037]
[1778995092788,29.4,78201.56,48.5,0.26836,0.00026,14.23163]
[1778995098830,29.4,78201.49,48.5,0.26833,0.00026,14.23074]
[1778995103865,29.39,78201.26,48.5,0.26826,0.00026,14.22882]
[1778995108900,29.39,78196.9,48.5,0.26712,0.00026,14.19758]
[1778995111264,29.39,78197.39,48.5,0.26725,0.00026,14.20106]
[1778995111351,29.39,78192.11,48.5,0.26581,0.00026,14.15711]
[1778995114234,29.39,78189.9,48.5,0.26524,0.00026,14.14131]
[1778995114294,29.39,78189.9,48.5,0.26524,0.00026,14.14131]
[1778995114668,29.39,78189.9,48.5,0.26524,0.00026,14.14131]
[1778995114762,29.39,78189.33,48.5,0.26509,0.00026,14.13717]
[1778995116830,29.39,78188.83,48.5,0.26496,0.00026,14.13358]
[1778995117282,29.39,78188.5,48.5,0.26488,0.00026,14.13114]
[1778995119344,29.39,78188.47,48.5,0.26486,0.00026,14.13077]
[1778995122851,29.39,78187.87,48.5,0.2647,0.00026,14.12621]
[1778995122907,29.39,78187.0,48.5,0.26447,0.00026,14.11988]
[1778995123799,29.39,78187.0,48.5,0.26447,0.00026,14.11988]
[1778995123818,29.39,78186.85,48.5,0.26443,0.00026,14.11876]
[1778995124008,29.39,78186.89,48.5,0.26444,0.00026,14.11905]
[1778995129551,29.39,78186.11,48.5,0.26423,0.00026,14.11303]
[1778995136090,29.39,78185.83,48.5,0.26413,0.00026,14.11045]
[1778995141125,29.38,78186.0,48.5,0.26416,0.00026,14.11127]
[1778995146779,29.38,78186.2,48.5,0.2642,0.00026,14.11237]
[1778995152070,29.38,78185.35,48.5,0.26396,0.00026,14.10576]
[1778995156614,29.38,78185.39,48.5,0.26396,0.00026,14.10574]
[1778995158714,29.38,78183.72,48.5,0.26352,0.00026,14.09347]
[1778995164935,29.37,78182.25,48.5,0.26312,0.00026,14.08212]
[1778995172159,29.37,78178.8,48.5,0.26214,0.00026,14.05032]
[1778995172293,29.37,78178.8,48.5,0.26214,0.00026,14.05032]
[1778995172579,29.37,78178.8,48.5,0.26214,0.00026,14.05032]
[1778995172586,29.37,78177.53,48.5,0.26181,0.00026,14.04107]
[1778995173481,29.37,78177.53,48.5,0.26181,0.00026,14.04107]
[1778995173594,29.37,78177.53,48.5,0.26181,0.00026,14.04107]
[1778995173926,29.37,78177.53,48.5,0.26181,0.00026,14.04107]
[1778995173676,29.37,78177.31,48.5,0.26175,0.00026,14.03928]
[1778995173994,29.37,78177.31,48.5,0.26175,0.00026,14.03928]
[1778995174564,29.37,78176.54,48.5,0.26155,0.00026,14.03361]
[1778995178331,29.36,78171.96,48.5,0.26035,0.00026,13.9998]
[1778995179208,29.36,78170.59,48.5,0.26,0.00026,13.98968]
[1778995181119,29.36,78163.75,48.5,0.25824,0.00026,13.93949]
[1778995181271,29.36,78163.75,48.5,0.25824,0.00026,13.93949]
[1778995181728,29.36,78163.75,48.5,0.25824,0.00026,13.93949]
[1778995182641,29.36,78160.72,48.5,0.25746,0.00025,13.91721]
[1778995184657,29.36,78165.23,48.5,0.2586,0.00026,13.94995]
[1778995190841,29.32,78166.12,48.5,0.2585,0.00026,13.94714]
[1778995191970,29.31,78166.05,48.5,0.25847,0.00026,13.9462]
[1778995197517,29.31,78165.18,48.5,0.2582,0.00026,13.93867]
[1778995202552,29.3,78165.13,48.5,0.25816,0.00026,13.93737]
[1778995207587,29.3,78164.82,48.5,0.25804,0.00026,13.93419]
[1778995212622,29.29,78168.74,48.5,0.25901,0.00026,13.962]
[1778995217657,29.29,78166.85,48.5,0.2585,0.00026,13.94718]
[1778995218546,29.29,78166.85,48.5,0.2585,0.00026,13.94718]
[1778995223517,29.29,78166.3,48.5,0.25832,0.00026,13.94226]
[1778995228734,29.28,78166.03,48.5,0.25822,0.00026,13.93927]
[1778995231013,29.28,78165.24,48.5,0.258,0.00026,13.93313]
[1778995233710,29.28,78164.86,48.5,0.25783,0.00026,13.92378]
[1778995238856,29.27,78164.93,48.5,0.25781,0.00026,13.92338]
[1778995240829,29.27,78164.89,48.5,0.2578,0.00026,13.92293]
[1778995240893,29.27,78164.89,48.5,0.2578,0.00026,13.92293]
[1778995240930,29.27,78164.89,48.5,0.25779,0.00026,13.92263]
[1778995245862,29.27,78164.93,48.5,0.25776,0.00026,13.92184]
[1778995245909,29.27,78164.93,48.5,0.25776,0.00026,13.92184]
[1778995246034,29.27,78164.93,48.5,0.25776,0.00026,13.92184]
[1778995246020,29.26,78165.19,48.5,0.25781,0.00026,13.92348]
[1778995246111,29.26,78165.19,48.5,0.25781,0.00026,13.92348]
[1778995246923,29.26,78173.35,48.5,0.25991,0.00026,13.98325]
[1778995247460,29.26,78173.35,48.5,0.25991,0.00026,13.98325]
[1778995248737,29.26,78174.0,48.5,0.26007,0.00026,13.98781]
[1778995252271,29.26,78174.9,48.5,0.26027,0.00026,13.99372]
[1778995254455,29.26,78167.84,48.5,0.25845,0.00026,13.94164]
[1778995254477,29.26,78167.84,48.5,0.25845,0.00026,13.94164]
[1778995254663,29.26,78167.84,48.5,0.25845,0.00026,13.94164]
[1778995258084,29.26,78167.75,48.5,0.25841,0.00026,13.94066]
[1778995264467,29.25,78167.72,48.5,0.25838,0.00026,13.93967]
[1778995264608,29.25,78167.72,48.5,0.25838,0.00026,13.93967]
[1778995269827,29.25,78167.67,48.5,0.25833,0.00026,13.93824]
[1778995271060,29.25,78166.51,48.5,0.25802,0.00026,13.9294]
[1778995276676,29.24,78165.79,48.5,0.25781,0.00026,13.92354]
[1778995282718,29.24,78165.76,48.5,0.25779,0.00026,13.92276]
[1778995288212,29.23,78160.3,48.5,0.25635,0.00026,13.8813]
[1778995292660,29.23,78162.6,48.5,0.25686,0.00026,13.89173]
[1778995292983,29.23,78164.92,48.5,0.25744,0.00026,13.90858]
[1778995299160,29.23,78165.42,48.5,0.25754,0.00026,13.91155]
[1778995304324,29.22,78165.38,48.5,0.2575,0.00026,13.91045]
[1778995309363,29.22,78166.51,48.5,0.25777,0.00026,13.91809]
[1778995314398,29.22,78166.08,48.5,0.25763,0.00026,13.91424]
[1778995319433,29.21,78165.79,48.5,0.25754,0.00026,13.91144]
[1778995324468,29.21,78165.64,48.5,0.25748,0.00026,13.90969]
[1778995325712,29.21,78165.64,48.5,0.25748,0.00026,13.90969]
[1778995327693,29.21,78165.54,48.5,0.25744,0.00026,13.9087]
[1778995327794,29.21,78165.79,48.5,0.2575,0.00026,13.91042]
[1778995328457,29.21,78165.79,48.5,0.2575,0.00026,13.91042]
[1778995333206,29.21,78163.28,48.5,0.25683,0.00026,13.89127]
[1778995333311,29.21,78163.28,48.5,0.25683,0.00026,13.89127]
[1778995333531,29.21,78159.51,48.5,0.25587,0.00026,13.86328]
[1778995336168,29.2,78150.92,48.5,0.25366,0.00025,13.79897]
[1778995341587,29.2,78152.27,48.5,0.25397,0.00025,13.80819]
[1778995346622,29.2,78152.33,48.5,0.25396,0.00025,13.80787]
[1778995352284,29.19,78152.39,48.5,0.25388,0.00025,13.80129]
[1778995357805,29.19,78149.09,48.5,0.25301,0.00025,13.77575]
[1778995358706,29.19,78156.55,48.5,0.2549,0.00026,13.83096]
[1778995363741,29.18,78158.6,48.5,0.25538,0.00026,13.845]
[1778995368776,29.18,78158.5,48.5,0.25531,0.00026,13.84309]
[1778995373811,29.17,78157.05,48.5,0.2549,0.00026,13.83119]
[1778995379862,29.16,78156.36,48.5,0.25468,0.00026,13.82474]
[1778995385854,29.16,78156.04,48.5,0.25458,0.00026,13.82193]
[1778995390939,29.15,78156.31,48.5,0.25458,0.00026,13.82202]
[1778995395974,29.15,78156.59,48.5,0.25462,0.00026,13.82304]
[1778995401009,29.14,78156.98,48.5,0.25468,0.00026,13.82486]
[1778995410072,29.13,78157.06,48.5,0.25462,0.00026,13.82331]
[1778995415107,29.13,78154.83,48.5,0.25395,0.00026,13.79938]
[1778995421149,29.12,78155.01,48.5,0.25396,0.00026,13.79957]
[1778995426235,29.12,78154.9,48.5,0.25389,0.00026,13.79779]
[1778995432277,29.11,78157.23,48.5,0.25445,0.00026,13.81401]
[1778995434545,29.11,78158.66,48.5,0.2548,0.00026,13.82425]
[1778995441007,29.11,78160.89,48.5,0.25535,0.00026,13.8401]
[1778995441121,29.11,78160.89,48.5,0.25535,0.00026,13.8401]
[1778995441218,29.1,78160.89,48.5,0.25533,0.00026,13.83954]
[1778995441846,29.1,78160.89,48.5,0.25533,0.00026,13.83954]
[1778995443928,29.1,78167.49,48.5,0.25702,0.00026,13.88844]
[1778995451548,29.1,78169.37,48.5,0.25747,0.00026,13.90164]
[1778995452264,29.1,78169.37,48.5,0.25747,0.00026,13.90164]
[1778995457577,29.1,78169.36,48.5,0.25745,0.00026,13.90097]
[1778995457697,29.1,78169.36,48.5,0.25745,0.00026,13.90097]
[1778995458037,29.1,78169.36,48.5,0.25745,0.00026,13.90097]
[1778995458108,29.1,78169.36,48.5,0.25745,0.00026,13.90097]
[1778995458197,29.1,78169.36,48.5,0.25745,0.00026,13.90097]
[1778995458368,29.09,78169.22,48.5,0.25739,0.00026,13.89924]
[1778995458496,29.09,78169.22,48.5,0.25739,0.00026,13.89924]
[1778995458597,29.09,78169.89,48.5,0.25756,0.00026,13.90419]
[1778995462779,29.09,78171.15,48.5,0.25787,0.00026,13.91304]
[1778995462791,29.09,78171.15,48.5,0.25787,0.00026,13.91304]
[1778995462870,29.09,78171.15,48.5,0.25787,0.00026,13.91304]
[1778995462994,29.09,78171.15,48.5,0.25787,0.00026,13.91304]
[1778995463060,29.09,78171.37,48.5,0.25791,0.00026,13.91418]
[1778995463497,29.09,78176.89,48.5,0.25933,0.00026,13.95479]
[1778995465407,29.09,78178.8,48.5,0.25982,0.00026,13.96869]
[1778995465413,29.09,78178.8,48.5,0.25982,0.00026,13.96869]
[1778995467812,29.09,78178.71,48.5,0.25978,0.00026,13.96767]
[1778995468159,29.08,78178.51,48.5,0.25972,0.00026,13.96584]
[1778995474574,29.08,78178.3,48.5,0.25956,0.00026,13.95706]
[1778995481623,29.07,78177.82,48.5,0.25939,0.00026,13.95237]
[1778995487665,29.07,78177.48,48.5,0.25927,0.00026,13.94887]
[1778995493009,29.07,78177.46,48.5,0.25924,0.00026,13.94805]
[1778995501763,29.06,78177.46,48.5,0.25918,0.00026,13.94634]
[1778995510826,29.05,78175.31,48.5,0.25857,0.00026,13.92902]
[1778995511685,29.05,78175.31,48.5,0.25857,0.00026,13.92902]
[1778995515052,29.05,78173.66,48.5,0.25813,0.00026,13.91648]
[1778995516819,29.05,78173.59,48.5,0.25811,0.00026,13.91574]
[1778995523011,29.05,78174.11,48.5,0.25823,0.00026,13.91927]
[1778995523378,29.05,78174.11,48.5,0.25823,0.00026,13.91927]
[1778995524139,29.04,78175.47,48.5,0.25857,0.00026,13.92889]
[1778995530220,29.04,78175.7,48.5,0.2586,0.00026,13.92983]
[1778995533382,29.04,78174.05,48.5,0.25809,0.00026,13.91102]
[1778995544057,29.03,78174.83,48.5,0.25825,0.00026,13.9156]
[1778995547228,29.03,78174.96,48.5,0.25828,0.00026,13.91637]
[1778995553120,29.03,78173.61,48.5,0.2579,0.00026,13.9057]
[1778995558220,29.03,78171.53,48.5,0.25736,0.00026,13.89001]
[1778995558548,29.03,78171.53,48.5,0.25735,0.00026,13.8898]
[1778995559477,29.03,78169.08,48.5,0.25672,0.00026,13.87161]
[1778995562874,29.02,78166.4,48.5,0.25602,0.00026,13.85136]
[1778995563190,29.02,78166.44,48.5,0.25602,0.00026,13.85159]
[1778995570239,29.02,78165.06,48.5,0.25565,0.00026,13.84082]
[1778995574770,29.02,78165.06,48.5,0.25565,0.00026,13.84082]
[1778995574792,29.02,78165.06,48.5,0.25565,0.00026,13.84082]
[1778995576640,29.02,78168.35,48.5,0.25649,0.00026,13.865]
[1778995579350,29.02,78168.59,48.5,0.25654,0.00026,13.86666]
[1778995586351,29.02,78168.81,48.5,0.25658,0.00026,13.86775]
[1778995586866,29.02,78168.81,48.5,0.25658,0.00026,13.86775]
[1778995589345,29.02,78168.65,48.5,0.25654,0.00026,13.86643]
[1778995592150,29.02,78167.74,48.5,0.25623,0.00026,13.85322]
[1778995596119,29.01,78167.95,48.5,0.25627,0.00026,13.85455]
[1778995598427,29.01,78170.99,48.5,0.25705,0.00026,13.87705]
[1778995600998,29.01,78171.3,48.5,0.25713,0.00026,13.8791]
[1778995607130,29.01,78172.3,48.5,0.25737,0.00026,13.88617]
[1778995608447,29.01,78172.3,48.5,0.25736,0.00026,13.886]
[1778995612384,29.01,78172.14,48.5,0.25731,0.00026,13.88448]
[1778995617568,29.01,78171.97,48.5,0.25725,0.00026,13.88267]
[1778995623610,29.0,78171.82,48.5,0.25719,0.00026,13.88109]
[1778995631667,29.0,78171.77,48.5,0.25716,0.00026,13.88013]
[1778995634599,29.0,78171.67,48.5,0.25713,0.00026,13.87924]
[1778995635630,29.0,78171.63,48.5,0.25711,0.00026,13.8788]
[1778995644761,29.0,78171.39,48.5,0.25703,0.00026,13.87646]
[1778995647413,29.0,78171.39,48.5,0.25703,0.00026,13.87646]
[1778995648789,29.0,78165.41,48.5,0.25548,0.00026,13.8318]
[1778995654518,29.0,78166.42,48.5,0.25568,0.00026,13.83311]
[1778995659866,29.0,78166.55,48.5,0.25571,0.00026,13.83415]
[1778995664902,29.0,78166.62,48.5,0.25573,0.00026,13.8347]
[1778995669937,29.0,78166.77,48.5,0.25577,0.00026,13.83583]
[1778995670800,29.0,78166.77,48.5,0.25577,0.00026,13.83583]
[1778995671894,29.0,78166.59,48.5,0.25573,0.00026,13.83449]
[1778995675243,29.0,78166.74,48.5,0.25576,0.00026,13.83561]
[1778995680436,29.0,78166.32,48.5,0.25566,0.00026,13.83249]
[1778995681343,29.0,78163.11,48.5,0.25483,0.00026,13.80855]
[1778995685272,29.0,78159.9,48.5,0.25401,0.00026,13.78468]
[1778995690248,29.0,78157.72,48.5,0.25346,0.00026,13.76862]
[1778995690298,29.0,78157.72,48.5,0.25346,0.00026,13.76862]
[1778995690349,29.0,78158.55,48.5,0.25368,0.00026,13.77491]
[1778995694489,29.0,78156.35,48.5,0.25311,0.00026,13.75831]
[1778995695361,29.0,78155.09,48.5,0.25278,0.00026,13.74874]
[1778995696989,29.0,78153.48,48.5,0.25236,0.00026,13.73645]
[1778995702163,28.99,78153.73,48.5,0.2524,0.00026,13.73763]
[1778995707198,28.99,78154.36,48.5,0.25253,0.00026,13.74153]
[1778995713240,28.99,78154.49,48.5,0.25246,0.00026,13.73522]
[1778995719282,28.98,78152.89,48.5,0.25203,0.00026,13.72252]
[1778995724318,28.98,78152.97,48.5,0.25204,0.00026,13.72268]
[1778995729353,28.98,78153.05,48.5,0.25204,0.00026,13.72283]
[1778995734388,28.98,78152.74,48.5,0.25194,0.00026,13.71994]
[1778995738507,28.98,78152.46,48.5,0.25186,0.00026,13.71756]
[1778995738898,28.97,78152.42,48.5,0.25185,0.00026,13.71716]
[1778995739632,28.97,78152.42,48.5,0.25185,0.00026,13.71716]
[1778995741721,28.97,78152.6,48.5,0.25188,0.00026,13.71824]
[1778995747480,28.97,78152.37,48.5,0.2518,0.00026,13.71593]
[1778995752616,28.97,78152.37,48.5,0.25179,0.00026,13.71554]
[1778995757040,28.97,78152.37,48.5,0.25179,0.00026,13.71544]
[1778995762585,28.96,78149.69,48.5,0.25107,0.00026,13.6943]
[1778995767620,28.96,78150.56,48.5,0.25128,0.00026,13.7005]
[1778995772655,28.96,78150.7,48.5,0.25123,0.00026,13.6949]
[1778995778697,28.96,78153.94,48.5,0.25205,0.00026,13.71881]
[1778995784739,28.96,78153.21,48.5,0.25184,0.00026,13.71275]
[1778995789774,28.95,78152.36,48.5,0.25161,0.00026,13.70588]
[1778995796823,28.95,78153.51,48.5,0.25188,0.00026,13.71388]
[1778995801862,28.95,78152.5,48.5,0.2516,0.00026,13.70576]
[1778995804032,28.95,78152.26,48.5,0.25154,0.00026,13.70386]
[1778995804382,28.95,78152.26,48.5,0.25154,0.00026,13.70386]
[1778995809880,28.95,78151.97,48.5,0.25144,0.00026,13.70113]
[1778995810412,28.95,78151.97,48.5,0.25144,0.00026,13.70113]
[1778995818476,28.94,78151.9,48.5,0.25141,0.00026,13.70009]
[1778995819462,28.94,78151.9,48.5,0.2514,0.00026,13.69975]
[1778995824898,28.94,78149.39,48.5,0.25074,0.00026,13.68045]
[1778995828108,28.94,78149.52,48.5,0.25077,0.00026,13.68125]
[1778995828724,28.94,78149.52,48.5,0.25077,0.00026,13.68125]
[1778995828209,28.94,78149.18,48.5,0.25068,0.00026,13.67862]
[1778995832051,28.94,78148.73,48.5,0.25049,0.00026,13.66873]
[1778995833218,28.94,78148.76,48.5,0.25049,0.00026,13.66884]
[1778995835644,28.94,78147.73,48.5,0.25023,0.00026,13.66098]
[1778995840671,28.94,78142.61,48.5,0.24891,0.00026,13.62197]
[1778995841389,28.94,78142.59,48.5,0.24891,0.00026,13.6218]
[1778995845972,28.94,78137.58,48.5,0.24763,0.00025,13.58342]
[1778995851207,28.93,78142.47,48.5,0.24885,0.00026,13.62019]
[1778995856240,28.93,78142.31,48.5,0.2488,0.00025,13.61853]
[1778995862284,28.93,78142.33,48.5,0.24879,0.00026,13.61815]
[1778995867322,28.93,78142.77,48.5,0.24888,0.00026,13.62102]
[1778995872354,28.92,78142.54,48.5,0.24881,0.00026,13.61879]
[1778995877578,28.92,78142.22,48.5,0.24871,0.00026,13.61597]
[1778995879442,28.92,78142.5,48.5,0.24878,0.00026,13.61791]
[1778995885445,28.92,78142.88,48.5,0.24885,0.00026,13.62012]
[1778995890480,28.92,78142.82,48.5,0.24882,0.00026,13.61916]
[1778995893897,28.92,78142.81,48.5,0.24874,0.00026,13.61249]
[1778995894381,28.92,78142.81,48.5,0.24874,0.00026,13.61249]
[1778995899481,28.91,78142.73,48.5,0.2487,0.00026,13.6114]
[1778995901015,28.91,78142.81,48.5,0.24871,0.00026,13.61172]
[1778995906592,28.91,78142.52,48.5,0.24861,0.00026,13.60893]
[1778995908400,28.91,78142.48,48.5,0.2486,0.00026,13.60853]
[1778995910357,28.91,78142.79,48.5,0.24867,0.00026,13.61069]
[1778995915655,28.91,78143.22,48.5,0.24876,0.00026,13.61335]
[1778995920319,28.9,78143.26,48.5,0.24876,0.00026,13.61334]
[1778995920470,28.9,78143.26,48.5,0.24876,0.00026,13.61334]
[1778995922014,28.9,78143.15,48.5,0.24872,0.00026,13.6122]
[1778995927739,28.9,78143.45,48.5,0.24878,0.00026,13.61383]
[1778995932774,28.9,78143.1,48.5,0.24867,0.00026,13.61066]
[1778995937809,28.89,78143.22,48.5,0.24868,0.00026,13.61108]
[1778995942844,28.89,78142.8,48.5,0.24856,0.00026,13.60737]
[1778995947879,28.89,78142.51,48.5,0.24847,0.00026,13.60467]
[1778995948869,28.89,78142.51,48.5,0.24847,0.00026,13.60467]
[1778995951832,28.89,78142.19,48.5,0.24838,0.00026,13.60214]
[1778995955462,28.89,78142.21,48.5,0.2483,0.00026,13.59553]
[1778995962229,28.89,78140.94,48.5,0.24796,0.00026,13.58535]
[1778995967848,28.88,78140.82,48.5,0.24792,0.00026,13.58395]
[1778995968883,28.88,78140.86,48.5,0.24792,0.00026,13.58409]
[1778995971624,28.88,78139.11,48.5,0.24747,0.00025,13.57058]
[1778995973610,28.88,78133.44,48.5,0.24602,0.00025,13.52702]
[1778995974494,28.88,78133.44,48.5,0.24602,0.00025,13.52702]
[1778995979910,28.88,78133.18,48.5,0.24595,0.00025,13.52498]
[1778995980370,28.88,78133.18,48.5,0.24595,0.00025,13.52498]
[1778995982389,28.88,78133.3,48.5,0.24598,0.00025,13.5259]
[1778995983323,28.88,78133.3,48.5,0.24598,0.00025,13.52589]
[1778995984394,28.88,78133.3,48.5,0.24598,0.00025,13.52589]
[1778995986069,28.88,78133.7,48.5,0.24609,0.00025,13.52895]
[1778995989972,28.88,78133.02,48.5,0.24591,0.00025,13.52373]
[1778995990847,28.88,78127.03,48.5,0.2444,0.00025,13.47776]
[1778995994938,28.88,78127.66,48.5,0.24456,0.00025,13.48271]
[1778995995146,28.88,78127.81,48.5,0.2446,0.00025,13.48395]
[1778995997461,28.88,78132.49,48.5,0.24579,0.00025,13.51994]
[1778995997841,28.88,78132.49,48.5,0.24579,0.00025,13.51994]
[1778996003650,28.88,78138.4,48.5,0.24728,0.00025,13.56499]
[1778996005704,28.88,78139.32,48.5,0.24751,0.00025,13.57192]
[1778996011320,28.88,78137.44,48.5,0.24695,0.00025,13.55079]
[1778996016355,28.88,78138.52,48.5,0.24722,0.00025,13.55877]
[1778996018073,28.88,78138.28,48.5,0.24715,0.00025,13.55687]
[1778996023404,28.88,78139.06,48.5,0.24734,0.00025,13.56244]
[1778996030453,28.87,78138.58,48.5,0.2472,0.00025,13.55834]
[1778996035488,28.87,78138.29,48.5,0.24712,0.00025,13.55584]
[1778996038560,28.87,78138.47,48.5,0.24716,0.00025,13.55711]
[1778996044552,28.87,78138.21,48.5,0.24708,0.00025,13.55474]
[1778996049589,28.87,78138.73,48.5,0.2472,0.00025,13.55844]
[1778996053721,28.87,78138.7,48.5,0.24719,0.00025,13.55797]
[1778996059659,28.87,78138.64,48.5,0.24716,0.00025,13.55716]
[1778996064694,28.87,78138.19,48.5,0.24704,0.00025,13.55342]
[1778996069729,28.86,78138.5,48.5,0.2471,0.00025,13.55547]
[1778996074764,28.86,78139.53,48.5,0.24728,0.00026,13.55664]
[1778996080806,28.86,78139.87,48.5,0.24736,0.00026,13.55884]
[1778996085841,28.86,78138.85,48.5,0.24709,0.00026,13.55073]
[1778996091883,28.86,78138.61,48.5,0.24701,0.00025,13.54857]
[1778996096918,28.86,78138.39,48.5,0.24695,0.00025,13.54664]
[1778996101954,28.86,78138.49,48.5,0.24697,0.00025,13.54717]
[1778996107358,28.85,78138.49,48.5,0.24696,0.00025,13.54698]
[1778996107393,28.85,78138.49,48.5,0.24696,0.00025,13.54698]
[1778996107996,28.85,78139.21,48.5,0.24714,0.00026,13.55253]
[1778996108327,28.85,78139.21,48.5,0.24714,0.00026,13.55253]
[1778996108393,28.85,78139.21,48.5,0.24714,0.00026,13.55253]
[1778996109003,28.85,78139.49,48.5,0.24721,0.00026,13.55462]
[1778996114038,28.85,78139.23,48.5,0.24714,0.00026,13.55238]
[1778996119040,28.85,78139.09,48.5,0.2471,0.00026,13.55116]
[1778996119061,28.85,78139.09,48.5,0.2471,0.00026,13.55116]
[1778996124110,28.85,78139.17,48.5,0.24711,0.00026,13.55145]
[1778996129145,28.85,78139.6,48.5,0.24721,0.00026,13.55452]
[1778996134180,28.85,78142.23,48.5,0.2478,0.00026,13.56809]
[1778996136806,28.85,78145.06,48.5,0.24852,0.00026,13.58955]
[1778996136894,28.85,78145.06,48.5,0.24852,0.00026,13.58955]
[1778996136995,28.85,78145.11,48.5,0.24853,0.00026,13.58985]
[1778996137361,28.85,78145.11,48.5,0.24853,0.00026,13.58985]
[1778996137495,28.85,78145.11,48.5,0.24853,0.00026,13.58985]
[1778996138211,28.85,78144.85,48.5,0.24846,0.00026,13.58779]
[1778996143248,28.85,78140.69,48.5,0.24739,0.00026,13.55561]
[1778996148283,28.85,78139.8,48.5,0.24715,0.00026,13.54864]
[1778996154331,28.84,78141.9,48.5,0.24768,0.00026,13.56452]
[1778996160367,28.84,78142.07,48.5,0.24771,0.00026,13.56541]
[1778996165402,28.84,78141.56,48.5,0.24757,0.00026,13.56126]
[1778996170471,28.84,78143.83,48.5,0.24815,0.00026,13.57837]
[1778996175818,28.84,78143.79,48.5,0.24813,0.00026,13.57776]
[1778996182868,28.84,78144.16,48.5,0.24821,0.00026,13.58029]
[1778996188578,28.84,78145.61,48.5,0.24857,0.00026,13.59088]
[1778996193848,28.83,78145.41,48.5,0.24844,0.00026,13.58275]
[1778996200662,28.83,78145.06,48.5,0.24833,0.00026,13.57957]
[1778996205771,28.83,78145.04,48.5,0.24831,0.00026,13.57918]
[1778996211709,28.83,78146.66,48.5,0.24872,0.00026,13.59118]
[1778996217759,28.83,78147.23,48.5,0.24885,0.00026,13.59519]
[1778996223549,28.83,78148.2,48.5,0.24909,0.00026,13.60226]
[1778996228860,28.82,78149.01,48.5,0.24929,0.00026,13.60812]
[1778996233895,28.82,78148.55,48.5,0.24916,0.00026,13.60432]
[1778996241450,28.82,78148.17,48.5,0.24905,0.00026,13.60124]
[1778996245601,28.82,78148.12,48.5,0.24903,0.00026,13.60061]
[1778996245788,28.82,78148.12,48.5,0.24903,0.00026,13.60061]
[1778996251737,28.82,78148.56,48.5,0.24914,0.00026,13.60383]
[1778996257752,28.82,78148.59,48.5,0.24907,0.00026,13.59758]
[1778996266308,28.82,78149.84,48.5,0.2494,0.00026,13.60717]
[1778996272161,28.82,78149.91,48.5,0.24942,0.00026,13.60781]
[1778996279211,28.82,78150.08,48.5,0.24947,0.00026,13.60922]
[1778996280709,28.82,78150.16,48.5,0.24949,0.00026,13.60985]
[1778996280724,28.82,78150.16,48.5,0.24949,0.00026,13.60985]
[1778996280793,28.82,78150.16,48.5,0.24949,0.00026,13.60985]
[1778996281226,28.82,78155.82,48.5,0.25095,0.00026,13.65314]
[1778996281336,28.82,78155.82,48.5,0.25095,0.00026,13.65314]
[1778996281393,28.82,78155.82,48.5,0.25095,0.00026,13.65314]
[1778996281821,28.82,78155.82,48.5,0.25095,0.00026,13.65314]
[1778996281894,28.82,78155.82,48.5,0.25095,0.00026,13.65314]
[1778996282440,28.82,78158.37,48.5,0.25161,0.00026,13.67255]
[1778996285900,28.83,78159.69,48.5,0.25197,0.00026,13.68304]
[1778996287649,28.83,78161.06,48.5,0.25233,0.00026,13.69371]
[1778996287843,28.83,78161.06,48.5,0.25233,0.00026,13.69371]
[1778996287897,28.83,78168.16,48.5,0.25417,0.00026,13.74731]
[1778996293217,28.83,78170.92,48.5,0.2549,0.00026,13.76833]
[1778996293838,28.83,78171.33,48.5,0.25501,0.00026,13.77151]
[1778996297961,28.83,78171.22,48.5,0.25498,0.00026,13.77081]
[1778996298458,28.83,78171.19,48.5,0.25498,0.00026,13.77066]
[1778996299402,28.83,78171.19,48.5,0.25498,0.00026,13.77066]
[1778996299745,28.83,78171.19,48.5,0.25498,0.00026,13.77066]
[1778996299846,28.83,78171.19,48.5,0.25498,0.00026,13.77069]
[1778996301797,28.83,78171.19,48.5,0.25498,0.00026,13.77069]
[1778996303449,28.83,78171.19,48.5,0.25498,0.00026,13.77077]
[1778996308629,28.83,78171.19,48.5,0.25499,0.00026,13.77099]
[1778996308698,28.83,78171.19,48.5,0.25499,0.00026,13.77099]
[1778996314819,28.83,78174.48,48.5,0.25578,0.00026,13.78943]
[1778996320499,28.83,78174.75,48.5,0.25584,0.00026,13.79131]
[1778996325534,28.83,78175.25,48.5,0.25597,0.00026,13.79489]
[1778996330569,28.83,78175.01,48.5,0.2559,0.00026,13.7931]
[1778996335605,28.83,78174.8,48.5,0.25585,0.00026,13.79159]
[1778996340714,28.83,78174.59,48.5,0.2558,0.00026,13.79004]
[1778996346682,28.83,78174.17,48.5,0.25569,0.00026,13.78697]
[1778996350634,28.83,78174.0,48.5,0.25565,0.00026,13.78572]
[1778996356803,28.83,78173.22,48.5,0.25545,0.00026,13.77992]
[1778996362082,28.83,78173.88,48.5,0.25562,0.00026,13.78493]
[1778996367830,28.83,78174.07,48.5,0.25566,0.00026,13.78611]
[1778996369107,28.83,78174.07,48.5,0.25566,0.00026,13.78611]
[1778996375320,28.83,78175.34,48.5,0.25591,0.00026,13.78901]
[1778996375394,28.83,78179.48,48.5,0.25699,0.00026,13.81995]
[1778996375886,28.83,78181.34,48.5,0.25747,0.00026,13.83381]
[1778996376436,28.83,78181.34,48.5,0.25747,0.00026,13.83381]
[1778996376493,28.83,78181.34,48.5,0.25747,0.00026,13.83381]
[1778996376893,28.83,78181.19,48.5,0.25744,0.00026,13.83278]
[1778996382008,28.83,78182.98,48.5,0.2579,0.00026,13.84594]
[1778996387970,28.83,78182.51,48.5,0.25776,0.00026,13.84204]
[1778996393005,28.82,78182.15,48.5,0.25766,0.00026,13.83909]
[1778996398041,28.82,78179.92,48.5,0.25706,0.00026,13.82218]
[1778996398558,28.82,78179.92,48.5,0.25706,0.00026,13.82218]
[1778996402069,28.82,78172.58,48.5,0.25515,0.00026,13.76703]
[1778996402434,28.82,78172.58,48.5,0.25515,0.00026,13.76703]
[1778996402497,28.82,78172.58,48.5,0.25515,0.00026,13.76703]
[1778996402781,28.82,78172.58,48.5,0.25515,0.00026,13.76703]
[1778996402893,28.82,78172.58,48.5,0.25515,0.00026,13.76703]
[1778996403140,28.82,78172.58,48.5,0.25515,0.00026,13.76703]
[1778996408580,28.82,78173.32,48.5,0.25535,0.00026,13.7728]
[1778996412069,28.82,78172.1,48.5,0.25504,0.00026,13.76379]
[1778996412119,28.82,78172.1,48.5,0.25504,0.00026,13.76379]
[1778996412142,28.82,78172.1,48.5,0.25504,0.00026,13.76379]
[1778996412236,28.82,78172.1,48.5,0.25504,0.00026,13.76379]
[1778996412254,28.82,78172.1,48.5,0.25504,0.00026,13.76379]
[1778996412306,28.82,78172.1,48.5,0.25504,0.00026,13.76379]
[1778996413155,28.82,78163.44,48.5,0.25279,0.00026,13.69857]
[1778996414161,28.82,78157.8,48.5,0.25134,0.00026,13.65591]
[1778996420203,28.83,78158.93,48.5,0.25165,0.00026,13.66509]
[1778996423552,28.83,78159.25,48.5,0.25174,0.00026,13.66772]
[1778996423649,28.83,78159.25,48.5,0.25174,0.00026,13.66783]
[1778996430274,28.83,78157.21,48.5,0.25125,0.00026,13.65325]
[1778996435308,28.84,78157.77,48.5,0.25135,0.00026,13.65193]
[1778996440344,28.84,78157.69,48.5,0.25135,0.00026,13.6521]
[1778996440859,28.84,78157.69,48.5,0.25135,0.00026,13.6521]
[1778996440894,28.84,78157.69,48.5,0.25135,0.00026,13.6521]
[1778996441351,28.84,78157.65,48.5,0.25134,0.00026,13.65183]
[1778996443600,28.84,78157.55,48.5,0.25132,0.00026,13.65114]
[1778996449407,28.84,78157.29,48.5,0.25126,0.00026,13.6494]
[1778996454445,28.84,78157.31,48.5,0.25128,0.00026,13.64978]
[1778996457909,28.84,78157.39,48.5,0.2513,0.00026,13.65048]
[1778996457994,28.84,78157.39,48.5,0.2513,0.00026,13.65048]
[1778996458010,28.84,78157.46,48.5,0.25132,0.00026,13.65106]
[1778996458499,28.84,78157.46,48.5,0.25132,0.00026,13.65106]
[1778996458654,28.84,78157.46,48.5,0.25132,0.00026,13.65106]
[1778996458801,28.84,78157.46,48.5,0.25132,0.00026,13.65106]
[1778996459798,28.84,78157.4,48.5,0.25131,0.00026,13.65078]
[1778996459895,28.84,78157.4,48.5,0.25131,0.00026,13.65078]
[1778996459899,28.84,78157.51,48.5,0.25134,0.00026,13.65179]
[1778996463407,28.84,78157.54,48.5,0.25136,0.00026,13.65211]
[1778996463497,28.85,78157.69,48.5,0.2514,0.00026,13.65329]
[1778996463507,28.85,78157.73,48.5,0.25141,0.00026,13.65364]
[1778996464911,28.85,78157.73,48.5,0.25141,0.00026,13.65364]
[1778996464993,28.85,78157.73,48.5,0.25141,0.00026,13.65364]
[1778996465095,28.85,78157.84,48.5,0.25144,0.00026,13.65464]
[1778996470556,28.85,78157.59,48.5,0.25139,0.00026,13.65313]
[1778996476598,28.85,78157.32,48.5,0.25133,0.00026,13.65132]
[1778996478236,28.85,78157.32,48.5,0.25133,0.00026,13.65132]
[1778996478294,28.85,78157.32,48.5,0.25133,0.00026,13.65132]
[1778996478337,28.85,78157.37,48.5,0.25134,0.00026,13.65176]
[1778996479419,28.85,78157.37,48.5,0.25134,0.00026,13.65176]
[1778996479594,28.85,78157.35,48.5,0.25134,0.00026,13.65161]
[1778996480398,28.85,78157.35,48.5,0.25134,0.00026,13.65161]
[1778996479622,28.85,78157.44,48.5,0.25137,0.00026,13.65246]
[1778996480597,28.85,78157.44,48.5,0.25137,0.00026,13.65246]
[1778996480922,28.85,78157.44,48.5,0.25137,0.00026,13.65246]
[1778996480994,28.85,78157.44,48.5,0.25137,0.00026,13.65246]
[1778996484646,28.85,78156.8,48.5,0.25121,0.00026,13.64773]
[1778996484693,28.85,78156.8,48.5,0.25121,0.00026,13.64773]
[1778996485031,28.85,78156.8,48.5,0.25121,0.00026,13.64773]
[1778996485099,28.85,78156.8,48.5,0.25121,0.00026,13.64773]
[1778996491706,28.85,78156.33,48.5,0.25103,0.00026,13.63833]
[1778996496741,28.85,78156.69,48.5,0.25114,0.00026,13.64133]
[1778996502293,28.85,78156.91,48.5,0.2512,0.00026,13.64316]
[1778996507818,28.85,78156.92,48.5,0.2512,0.00026,13.64326]
[1778996512853,28.85,78156.6,48.5,0.25112,0.00026,13.64072]
[1778996517888,28.85,78154.58,48.5,0.25059,0.00026,13.62531]
[1778996522923,28.85,78154.71,48.5,0.25062,0.00026,13.62624]
[1778996529972,28.85,78154.87,48.5,0.25066,0.00026,13.62727]
[1778996535013,28.85,78154.96,48.5,0.25068,0.00026,13.62781]
[1778996543099,28.85,78154.9,48.5,0.25065,0.00026,13.62715]
[1778996548398,28.85,78154.9,48.5,0.25065,0.00026,13.62704]
[1778996551314,28.85,78155.04,48.5,0.25068,0.00026,13.62803]
[1778996551436,28.85,78155.04,48.5,0.25068,0.00026,13.62803]
[1778996551452,28.85,78155.04,48.5,0.25068,0.00026,13.62803]
[1778996551487,28.85,78157.11,48.5,0.25115,0.00026,13.63737]
[1778996551596,28.85,78157.11,48.5,0.25115,0.00026,13.63737]
[1778996551815,28.85,78157.11,48.5,0.25115,0.00026,13.63737]
[1778996551894,28.85,78157.11,48.5,0.25115,0.00026,13.63737]
[1778996552165,28.85,78163.33,48.5,0.25275,0.00026,13.68443]
[1778996557202,28.85,78165.21,48.5,0.25323,0.00026,13.69833]
[1778996557751,28.85,78165.21,48.5,0.25323,0.00026,13.69833]
[1778996557794,28.85,78165.21,48.5,0.25323,0.00026,13.69833]
[1778996557940,28.85,78165.21,48.5,0.25323,0.00026,13.69833]
[1778996558208,28.85,78164.87,48.5,0.25314,0.00026,13.69569]
[1778996559425,28.85,78164.87,48.5,0.25314,0.00026,13.69569]
[1778996562097,28.85,78165.61,48.5,0.25334,0.00026,13.70143]
[1778996568279,28.85,78166.64,48.5,0.25362,0.00026,13.70978]
[1778996573314,28.85,78166.8,48.5,0.25368,0.00026,13.71137]
[1778996573668,28.85,78166.8,48.5,0.25368,0.00026,13.71137]
[1778996574321,28.85,78166.62,48.5,0.25363,0.00026,13.71009]
[1778996579356,28.86,78165.9,48.5,0.25346,0.00026,13.70501]
[1778996584428,28.86,78166.38,48.5,0.25359,0.00026,13.70885]
[1778996590433,28.86,78165.96,48.5,0.25349,0.00026,13.70594]
[1778996595468,28.86,78165.92,48.5,0.25349,0.00026,13.70578]
[1778996600503,28.86,78165.96,48.5,0.2535,0.00026,13.70621]
[1778996605538,28.86,78166.15,48.5,0.25356,0.00026,13.70777]
[1778996609680,28.86,78166.06,48.5,0.25354,0.00026,13.70719]
[1778996613342,28.86,78166.06,48.5,0.25347,0.00026,13.70098]
[1778996618629,28.86,78166.06,48.5,0.25348,0.00026,13.7012]
[1778996624671,28.86,78165.86,48.5,0.25343,0.00026,13.69983]
[1778996629707,28.86,78165.75,48.5,0.25341,0.00026,13.69913]
[1778996634741,28.86,78165.75,48.5,0.25341,0.00026,13.6993]
[1778996640366,28.86,78165.89,48.5,0.25345,0.00026,13.7005]
[1778996641790,28.87,78158.49,48.5,0.25155,0.00026,13.64477]
[1778996646825,28.87,78158.73,48.5,0.25163,0.00026,13.64709]
[1778996651860,28.87,78157.86,48.5,0.25142,0.00026,13.64101]
[1778996658253,28.87,78157.32,48.5,0.25129,0.00026,13.63736]
[1778996658761,28.87,78156.7,48.5,0.25115,0.00026,13.633]
[1778996659437,28.87,78156.7,48.5,0.25115,0.00026,13.633]
[1778996659438,28.87,78156.7,48.5,0.25115,0.00026,13.633]
[1778996659631,28.87,78156.28,48.5,0.25104,0.00026,13.62993]
[1778996659932,28.87,78156.28,48.5,0.25104,0.00026,13.62993]
[1778996659994,28.87,78156.28,48.5,0.25104,0.00026,13.62993]
[1778996660032,28.87,78155.4,48.5,0.25082,0.00026,13.62326]
[1778996665455,28.87,78155.29,48.5,0.25079,0.00026,13.62238]
[1778996665480,28.87,78155.29,48.5,0.25079,0.00026,13.62238]
[1778996666319,28.87,78155.4,48.5,0.25081,0.00026,13.62319]
[1778996666328,28.87,78155.4,48.5,0.25081,0.00026,13.62319]
[1778996666335,28.87,78155.4,48.5,0.25081,0.00026,13.62319]
[1778996666355,28.87,78155.4,48.5,0.25081,0.00026,13.62319]
[1778996666394,28.87,78155.4,48.5,0.25081,0.00026,13.62319]
[1778996666489,28.87,78155.4,48.5,0.25081,0.00026,13.62319]
[1778996666543,28.87,78155.4,48.5,0.25081,0.00026,13.62319]
[1778996666604,28.87,78147.97,48.5,0.2489,0.00026,13.56678]
[1778996667572,28.87,78134.85,48.5,0.24555,0.00025,13.46648]
[1778996667968,28.87,78134.85,48.5,0.24555,0.00025,13.46648]
[1778996669390,28.87,78132.85,48.5,0.24504,0.00025,13.45117]
[1778996671529,28.87,78132.53,48.5,0.24497,0.00025,13.44884]
[1778996677035,28.88,78132.32,48.5,0.24486,0.00025,13.44151]
[1778996682070,28.88,78132.43,48.5,0.24491,0.00025,13.44292]
[1778996687105,28.88,78132.32,48.5,0.2449,0.00025,13.44266]
[1778996692140,28.89,78132.91,48.5,0.24507,0.00025,13.44781]
[1778996695954,28.89,78132.85,48.5,0.24507,0.00025,13.44772]
[1778996701461,28.89,78132.41,48.5,0.24498,0.00025,13.44484]
[1778996710268,28.89,78137.05,48.5,0.24619,0.00026,13.48145]
[1778996711330,28.89,78137.05,48.5,0.24619,0.00026,13.48145]
[1778996711482,28.89,78137.05,48.5,0.24619,0.00026,13.48145]
[1778996712475,28.89,78137.7,48.5,0.24636,0.00026,13.48657]
[1778996712594,28.89,78137.7,48.5,0.24636,0.00026,13.48657]
[1778996712676,28.89,78138.67,48.5,0.24661,0.00026,13.49405]
[1778996713637,28.89,78138.67,48.5,0.24661,0.00026,13.49405]
[1778996713694,28.89,78138.67,48.5,0.24661,0.00026,13.49405]
[1778996714025,28.9,78138.49,48.5,0.24657,0.00026,13.49285]
[1778996714093,28.9,78138.49,48.5,0.24657,0.00026,13.49285]
[1778996716770,28.9,78138.4,48.5,0.24657,0.00026,13.49268]
[1778996716896,28.9,78138.4,48.5,0.24657,0.00026,13.49268]
[1778996717318,28.9,78138.23,48.5,0.24652,0.00026,13.49138]
[1778996721552,28.9,78138.05,48.5,0.24648,0.00026,13.49012]
[1778996721593,28.9,78138.05,48.5,0.24648,0.00026,13.49012]
[1778996721653,28.9,78138.37,48.5,0.24657,0.00026,13.49265]
[1778996722806,28.9,78138.62,48.5,0.24663,0.00026,13.49456]
[1778996722894,28.9,78138.62,48.5,0.24663,0.00026,13.49456]
[1778996723360,28.9,78138.69,48.5,0.24665,0.00026,13.49526]
[1778996728395,28.9,78138.83,48.5,0.2467,0.00026,13.49656]
[1778996729041,28.9,78138.83,48.5,0.2467,0.00026,13.49656]
[1778996729048,28.9,78138.83,48.5,0.2467,0.00026,13.49656]
[1778996729094,28.9,78138.83,48.5,0.2467,0.00026,13.49656]
[1778996729402,28.9,78145.41,48.5,0.24839,0.00026,13.54715]
[1778996729870,28.9,78145.41,48.5,0.24839,0.00026,13.54715]
[1778996736451,28.91,78147.49,48.5,0.2489,0.00026,13.55789]
[1778996737860,28.91,78147.49,48.5,0.2489,0.00026,13.55789]
[1778996738377,28.91,78147.49,48.5,0.2489,0.00026,13.55789]
[1778996739290,28.91,78147.47,48.5,0.24891,0.00026,13.55809]
[1778996740566,28.91,78147.4,48.5,0.24889,0.00026,13.55774]
[1778996743405,28.91,78147.62,48.5,0.24897,0.00026,13.55996]
[1778996746764,28.91,78147.55,48.5,0.24897,0.00026,13.55997]
[1778996747353,28.91,78147.55,48.5,0.24897,0.00026,13.55997]
[1778996753570,28.92,78147.28,48.5,0.24895,0.00026,13.55941]
[1778996758605,28.93,78146.98,48.5,0.24891,0.00026,13.55809]
[1778996759433,28.93,78146.98,48.5,0.24891,0.00026,13.55809]
[1778996759796,28.93,78147.25,48.5,0.24898,0.00026,13.56025]
[1778996769682,28.93,78147.03,48.5,0.24896,0.00026,13.55964]
[1778996775724,28.93,78146.76,48.5,0.24891,0.00026,13.55825]
[1778996780762,28.94,78146.89,48.5,0.24897,0.00026,13.55979]
[1778996785793,28.94,78146.99,48.5,0.24901,0.00026,13.561]
[1778996787571,28.94,78146.82,48.5,0.24897,0.00026,13.55982]
[1778996788754,28.94,78147.45,48.5,0.24914,0.00026,13.56483]
[1778996789361,28.94,78147.35,48.5,0.24911,0.00026,13.56407]
[1778996790518,28.94,78147.37,48.5,0.24913,0.00026,13.56444]
[1778996796514,28.94,78147.45,48.5,0.2491,0.00026,13.55951]
[1778996796881,28.95,78147.45,48.5,0.24912,0.00026,13.56011]
[1778996797338,28.95,78147.45,48.5,0.24912,0.00026,13.56011]
[1778996800725,28.95,78147.45,48.5,0.24912,0.00026,13.56011]
[1778996801950,28.95,78147.38,48.5,0.24913,0.00026,13.56038]
[1778996805939,28.96,78140.64,48.5,0.24745,0.00026,13.51015]
[1778996810974,28.96,78139.14,48.5,0.24711,0.00026,13.50002]
[1778996816011,28.97,78139.65,48.5,0.24728,0.00026,13.50514]
[1778996821046,28.97,78139.64,48.5,0.24732,0.00026,13.50623]
[1778996826081,28.98,78139.64,48.5,0.24735,0.00026,13.50733]
[1778996831117,28.98,78139.68,48.5,0.2474,0.00026,13.50869]
[1778996836152,28.99,78139.56,48.5,0.24741,0.00026,13.50879]
[1778996840180,28.99,78148.94,48.5,0.24983,0.00026,13.5808]
[1778996845216,28.99,78151.51,48.5,0.25051,0.00026,13.60078]
[1778996846370,28.99,78151.51,48.5,0.25051,0.00026,13.60078]
[1778996848339,28.99,78150.85,48.5,0.25035,0.00026,13.59599]
[1778996849530,28.99,78150.7,48.5,0.25031,0.00026,13.59496]
[1778996851366,29.0,78151.13,48.5,0.25043,0.00026,13.59842]
[1778996856599,29.0,78151.0,48.5,0.25034,0.00026,13.59166]
[1778996856785,29.0,78151.0,48.5,0.25034,0.00026,13.59166]
[1778996857356,29.0,78151.03,48.5,0.25036,0.00026,13.59211]
[1778996858591,29.0,78151.03,48.5,0.25036,0.00026,13.59222]
[1778996858907,29.0,78151.43,48.5,0.25047,0.00026,13.59535]
[1778996864349,29.0,78151.93,48.5,0.25062,0.00026,13.59965]
[1778996870391,29.01,78151.42,48.5,0.25051,0.00026,13.59642]
[1778996873965,29.01,78148.67,48.5,0.24981,0.00026,13.57595]
[1778996879455,29.01,78147.85,48.5,0.24963,0.00026,13.57054]
[1778996885497,29.01,78148.86,48.5,0.24992,0.00026,13.57899]
[1778996891539,29.02,78148.97,48.5,0.24998,0.00026,13.58066]
[1778996896828,29.02,78149.04,48.5,0.25,0.00026,13.58147]
[1778996897432,29.02,78149.08,48.5,0.25003,0.00026,13.58235]
[1778996897775,29.02,78149.08,48.5,0.25003,0.00026,13.58235]
[1778996906644,29.03,78149.54,48.5,0.2502,0.00026,13.58719]
[1778996911679,29.03,78149.94,48.5,0.25026,0.00026,13.58458]
[1778996916714,29.03,78150.51,48.5,0.25043,0.00026,13.58957]
[1778996922756,29.04,78150.07,48.5,0.25034,0.00026,13.58703]
[1778996927791,29.04,78149.66,48.5,0.25026,0.00026,13.58456]
[1778996932826,29.04,78149.46,48.5,0.25023,0.00026,13.58365]
[1778996937861,29.05,78149.06,48.5,0.25014,0.00026,13.58121]
[1778996942896,29.05,78148.96,48.5,0.25014,0.00026,13.58107]
[1778996948938,29.05,78148.97,48.5,0.25017,0.00026,13.58192]
[1778996953973,29.06,78148.84,48.5,0.25016,0.00026,13.58159]
[1778996959008,29.06,78149.04,48.5,0.25023,0.00026,13.58379]
[1778996964043,29.06,78148.96,48.5,0.25024,0.00026,13.58384]
[1778996969646,29.06,78149.03,48.5,0.25027,0.00026,13.58487]
[1778996975121,29.07,78149.43,48.5,0.25032,0.00026,13.58201]
[1778996980156,29.07,78150.12,48.5,0.2505,0.00026,13.58744]
[1778996985191,29.07,78149.83,48.5,0.25044,0.00026,13.58549]
[1778996990226,29.07,78149.44,48.5,0.25035,0.00026,13.58282]
[1778996995261,29.07,78149.32,48.5,0.25033,0.00026,13.58219]
[1778997002509,29.07,78149.14,48.5,0.25029,0.00026,13.58108]
[1778997008936,29.08,78149.19,48.5,0.25033,0.00026,13.58234]
[1778997009559,29.08,78149.36,48.5,0.25038,0.00026,13.58373]
[1778997010393,29.08,78149.53,48.5,0.25043,0.00026,13.58515]
[1778997010829,29.08,78133.26,48.5,0.24628,0.00025,13.46194]
[1778997011380,29.08,78133.26,48.5,0.24628,0.00025,13.46194]
[1778997015613,29.08,78129.18,48.5,0.24525,0.00025,13.43105]
[1778997017530,29.08,78129.22,48.5,0.24527,0.00025,13.43146]
[1778997019606,29.08,78129.25,48.5,0.24528,0.00025,13.43173]
[1778997025472,29.08,78129.78,48.5,0.24542,0.00025,13.43611]
[1778997030507,29.08,78128.85,48.5,0.24519,0.00025,13.42925]
[1778997031237,29.08,78128.85,48.5,0.24519,0.00025,13.42925]
[1778997031514,29.08,78129.0,48.5,0.24516,0.00025,13.42409]
[1778997034089,29.08,78128.82,48.5,0.24512,0.00025,13.42281]
[1778997034629,29.08,78128.32,48.5,0.245,0.00025,13.41905]
[1778997040582,29.08,78128.0,48.5,0.24493,0.00025,13.41703]
[1778997044202,29.09,78126.53,48.6,0.24456,0.00025,13.40599]
[1778997044202,29.09,78126.53,48.6,0.24456,0.00025,13.40599]
[1778997044911,29.09,78125.78,48.6,0.24438,0.00025,13.40041]
[1778997048446,29.09,78125.62,48.6,0.24435,0.00025,13.3995]
[1778997050618,29.09,78125.14,48.6,0.24423,0.00025,13.39593]
[1778997055815,29.09,78123.55,48.6,0.24385,0.00025,13.38434]
[1778997056697,29.09,78123.49,48.6,0.24384,0.00025,13.38413]
[1778997061828,29.09,78118.18,48.6,0.24251,0.00025,13.34373]
[1778997067857,29.1,78114.17,48.6,0.24156,0.00025,13.31446]
[1778997072498,29.1,78111.11,48.6,0.24082,0.00025,13.29191]
[1778997072609,29.1,78111.11,48.6,0.24082,0.00025,13.29191]
[1778997072807,29.1,78103.89,48.6,0.23901,0.00025,13.2362]
[1778997074967,29.12,78097.91,48.6,0.23763,0.00025,13.19308]
[1778997079102,29.12,78098.17,48.6,0.23774,0.00025,13.19657]
[1778997079856,29.12,78096.17,48.6,0.23725,0.00025,13.1814]
[1778997084891,29.13,78096.14,48.6,0.2373,0.00025,13.1828]
[1778997089926,29.14,78096.69,48.6,0.23749,0.00025,13.18871]
[1778997094961,29.15,78094.91,48.6,0.23703,0.00025,13.1702]
[1778997100053,29.15,78093.38,48.6,0.2367,0.00025,13.15969]
[1778997100828,29.15,78091.58,48.6,0.23626,0.00025,13.14602]
[1778997101418,29.15,78086.99,48.6,0.23513,0.00025,13.11067]
[1778997102580,29.16,78088.14,48.6,0.23543,0.00025,13.11997]
[1778997102702,29.16,78088.14,48.6,0.23543,0.00025,13.11997]
[1778997103017,29.16,78088.63,48.6,0.23556,0.00025,13.12406]
[1778997104137,29.16,78088.23,48.6,0.23547,0.00025,13.12108]
[1778997106038,29.16,78088.16,48.6,0.23546,0.00025,13.12078]
[1778997108607,29.16,78088.32,48.6,0.2355,0.00025,13.12226]
[1778997115101,29.16,78085.68,48.6,0.23488,0.00025,13.10259]
[1778997115585,29.16,78085.68,48.6,0.23488,0.00025,13.10259]
[1778997120605,29.17,78084.88,48.6,0.2347,0.00025,13.09689]
[1778997126914,29.17,78089.47,48.6,0.23585,0.00025,13.13324]
[1778997129142,29.17,78091.19,48.6,0.23629,0.00025,13.14691]
[1778997129199,29.17,78090.73,48.6,0.23618,0.00025,13.14334]
[1778997134235,29.17,78090.79,48.6,0.2362,0.00025,13.14419]
[1778997136040,29.17,78090.79,48.7,0.2362,0.00025,13.14419]
[1778997136049,29.17,78090.79,48.7,0.2362,0.00025,13.14419]
[1778997136079,29.17,78090.79,48.7,0.2362,0.00025,13.14419]
[1778997136120,29.17,78090.7,48.7,0.23619,0.00025,13.14364]
[1778997137065,29.17,78090.7,48.7,0.23619,0.00025,13.14364]
[1778997142292,29.17,78090.96,48.7,0.23627,0.00025,13.14615]
[1778997144414,29.17,78091.03,48.7,0.23629,0.00025,13.14677]
[1778997144758,29.17,78091.03,48.7,0.23629,0.00025,13.14677]
[1778997144759,29.17,78091.03,48.7,0.23629,0.00025,13.14677]
[1778997145575,29.17,78091.03,48.7,0.23629,0.00025,13.14692]
[1778997145694,29.17,78091.03,48.7,0.23629,0.00025,13.14692]
[1778997145750,29.17,78097.44,48.7,0.23788,0.00025,13.19656]
[1778997147451,29.18,78097.73,48.7,0.23796,0.00025,13.19902]
[1778997153014,29.18,78097.95,48.7,0.23799,0.00025,13.19559]
[1778997156118,29.18,78097.95,48.7,0.238,0.00025,13.19612]
[1778997156394,29.19,78097.85,48.7,0.238,0.00025,13.19613]
[1778997157284,29.19,78097.85,48.7,0.238,0.00025,13.19613]
[1778997163443,29.2,78093.75,48.7,0.23705,0.00025,13.16648]
[1778997168478,29.2,78092.69,48.7,0.23684,0.00025,13.15973]
[1778997173318,29.21,78091.49,48.7,0.23658,0.00025,13.15164]
[1778997173393,29.21,78091.49,48.7,0.23658,0.00025,13.15164]
[1778997173513,29.21,78091.41,48.7,0.23657,0.00025,13.15133]
[1778997175461,29.21,78091.38,48.7,0.23657,0.00025,13.15126]
[1778997176201,29.21,78091.38,48.7,0.23657,0.00025,13.15142]
[1778997177525,29.21,78090.9,48.7,0.23646,0.00025,13.14786]
[1778997177695,29.21,78090.9,48.7,0.23646,0.00025,13.14786]
[1778997177796,29.21,78090.94,48.7,0.23648,0.00025,13.14834]
[1778997182455,29.22,78091.75,48.7,0.23672,0.00025,13.15584]
[1778997182494,29.22,78091.75,48.7,0.23672,0.00025,13.15584]
[1778997182576,29.22,78091.59,48.7,0.23669,0.00025,13.1549]
[1778997187614,29.22,78091.25,48.7,0.23663,0.00025,13.15312]
[1778997189561,29.22,78091.25,48.7,0.23663,0.00025,13.15312]
[1778997190025,29.22,78091.42,48.7,0.23669,0.00025,13.15489]
[1778997191405,29.22,78091.37,48.7,0.23667,0.00025,13.1545]
[1778997191593,29.22,78091.37,48.7,0.23667,0.00025,13.1545]
[1778997191642,29.22,78091.27,48.7,0.23665,0.00025,13.15384]
[1778997192643,29.22,78091.27,48.7,0.23665,0.00025,13.15384]
[1778997197684,29.23,78089.93,48.7,0.23637,0.00025,13.14505]
[1778997202719,29.24,78089.46,48.7,0.2363,0.00025,13.14277]
[1778997208761,29.24,78090.93,48.7,0.23672,0.00025,13.15571]
[1778997214803,29.25,78090.8,48.7,0.23666,0.00025,13.14979]
[1778997219838,29.25,78090.94,48.7,0.23674,0.00025,13.15212]
[1778997222719,29.26,78090.46,48.7,0.23663,0.00025,13.14891]
[1778997229822,29.26,78090.57,48.7,0.23668,0.00025,13.15027]
[1778997229894,29.26,78090.57,48.7,0.23668,0.00025,13.15027]
[1778997229927,29.26,78090.57,48.7,0.23668,0.00025,13.15027]
[1778997230019,29.27,78090.37,48.7,0.23669,0.00025,13.15049]
[1778997235950,29.27,78090.37,48.7,0.23671,0.00025,13.15125]
[1778997240985,29.27,78089.39,48.7,0.23649,0.00025,13.14434]
[1778997245966,29.27,78091.93,48.7,0.23714,0.00025,13.1645]
[1778997246093,29.27,78091.93,48.7,0.23714,0.00025,13.1645]
[1778997246150,29.27,78093.16,48.7,0.23744,0.00025,13.17411]
[1778997253070,29.28,78093.58,48.7,0.23761,0.00025,13.17905]
[1778997258105,29.29,78093.61,48.7,0.23765,0.00025,13.18052]
[1778997261649,29.29,78093.82,48.7,0.23773,0.00025,13.18288]
[1778997269182,29.3,78093.77,48.7,0.23779,0.00025,13.18462]
[1778997272328,29.3,78089.59,48.7,0.23671,0.00025,13.14687]
[1778997272396,29.3,78089.59,48.7,0.23671,0.00025,13.14687]
[1778997273210,29.3,78089.58,48.7,0.23671,0.00025,13.14695]
[1778997278245,29.31,78088.25,48.7,0.23641,0.00025,13.13751]
[1778997287310,29.31,78087.44,48.7,0.23626,0.00025,13.13282]
[1778997289322,29.31,78087.44,48.7,0.23626,0.00025,13.13282]
[1778997289393,29.31,78087.44,48.7,0.23626,0.00025,13.13282]
[1778997289423,29.31,78087.51,48.7,0.23629,0.00025,13.1337]
[1778997294622,29.32,78088.96,48.7,0.23668,0.00025,13.14581]
[1778997298806,29.32,78088.69,48.7,0.23665,0.00025,13.14492]
[1778997298893,29.32,78088.69,48.7,0.23665,0.00025,13.14492]
[1778997298907,29.33,78088.68,48.7,0.23667,0.00025,13.14544]
[1778997304875,29.33,78088.95,48.7,0.23676,0.00025,13.14843]
[1778997307896,29.33,78088.95,48.7,0.23677,0.00025,13.14873]
[1778997309558,29.33,78088.95,48.7,0.23679,0.00025,13.14919]
[1778997310514,29.33,78088.9,48.7,0.23678,0.00025,13.14895]
[1778997310593,29.33,78088.9,48.7,0.23678,0.00025,13.14895]
[1778997310615,29.33,78088.9,48.7,0.23679,0.00025,13.1491]
[1778997317521,29.34,78088.98,48.7,0.23687,0.00025,13.15175]
[1778997322556,29.35,78088.91,48.7,0.2369,0.00025,13.15263]
[1778997327591,29.36,78086.98,48.7,0.23647,0.00025,13.1392]
[1778997333633,29.36,78086.7,48.7,0.23639,0.00025,13.13239]
[1778997338886,29.37,78086.76,48.7,0.23644,0.00025,13.13402]
[1778997344407,29.37,78086.83,48.7,0.23652,0.00025,13.13628]
[1778997344512,29.37,78086.83,48.7,0.23652,0.00025,13.13628]
[1778997344710,29.38,78086.8,48.7,0.23652,0.00025,13.13633]
[1778997349751,29.38,78086.16,48.7,0.23638,0.00025,13.13196]
[1778997355816,29.38,78086.09,48.7,0.23638,0.00025,13.13213]
[1778997355896,29.38,78086.09,48.7,0.23638,0.00025,13.13213]
[1778997355912,29.38,78086.09,48.7,0.23639,0.00025,13.13242]
[1778997356448,29.38,78086.09,48.7,0.23639,0.00025,13.13242]
[1778997356494,29.38,78086.09,48.7,0.23639,0.00025,13.13242]
[1778997356795,29.38,78085.86,48.7,0.23635,0.00025,13.13093]
[1778997361830,29.39,78085.94,48.7,0.23639,0.00025,13.13223]
[1778997363727,29.39,78085.94,48.7,0.23639,0.00025,13.13223]
[1778997363827,29.39,78085.94,48.7,0.23639,0.00025,13.13223]
[1778997363844,29.39,78085.93,48.7,0.23639,0.00025,13.13243]
[1778997368879,29.39,78086.28,48.7,0.23651,0.00025,13.13592]
[1778997374346,29.39,78086.26,48.7,0.23652,0.00025,13.13623]
[1778997374351,29.39,78086.26,48.7,0.23652,0.00025,13.13623]
[1778997374921,29.4,78085.91,48.7,0.23645,0.00025,13.134]
[1778997378786,29.4,78085.34,48.7,0.23631,0.00025,13.12969]
[1778997378813,29.4,78085.34,48.7,0.23631,0.00025,13.12969]
[1778997379412,29.4,78085.09,48.7,0.23625,0.00025,13.1279]
[1778997384471,29.4,78082.92,48.7,0.23573,0.00025,13.11144]
[1778997391010,29.4,78082.73,48.7,0.23569,0.00025,13.11042]
[1778997397076,29.4,78083.22,48.7,0.23576,0.00025,13.10834]
[1778997402111,29.4,78083.35,48.7,0.23581,0.00025,13.1098]
[1778997407146,29.41,78080.6,48.7,0.23515,0.00025,13.08906]
[1778997410533,29.41,78081.14,48.8,0.23529,0.00025,13.09355]
[1778997411174,29.41,78083.36,48.8,0.23584,0.00025,13.11078]
[1778997414627,29.41,78088.22,48.8,0.23704,0.00025,13.14835]
[1778997414693,29.41,78088.22,48.8,0.23704,0.00025,13.14835]
[1778997415202,29.41,78088.75,48.8,0.23718,0.00025,13.15269]
[1778997420237,29.41,78090.13,48.8,0.23755,0.00025,13.16422]
[1778997422847,29.41,78090.2,48.8,0.23758,0.00025,13.16513]
[1778997422893,29.41,78090.2,48.8,0.23758,0.00025,13.16513]
[1778997423258,29.42,78090.16,48.8,0.23757,0.00025,13.16486]
[1778997428293,29.42,78088.71,48.8,0.23722,0.00025,13.15395]
[1778997432964,29.42,78088.76,48.8,0.23724,0.00025,13.15454]
[1778997433328,29.42,78088.66,48.8,0.23722,0.00025,13.15392]
[1778997437698,29.42,78088.54,49.0,0.23721,0.00025,13.15358]
[1778997441053,29.42,78088.68,49.0,0.23726,0.00025,13.15509]
[1778997441094,29.42,78088.68,49.0,0.23726,0.00025,13.15509]
[1778997441114,29.42,78088.68,49.0,0.23726,0.00025,13.15509]
[1778997441135,29.42,78088.68,49.0,0.23726,0.00025,13.15523]
[1778997446419,29.43,78088.79,49.0,0.23734,0.00025,13.15749]
[1778997448365,29.43,78088.75,49.0,0.23734,0.00025,13.15746]
[1778997450479,29.43,78088.79,49.0,0.23737,0.00025,13.15861]
[1778997451841,29.43,78088.75,49.0,0.2373,0.00025,13.15217]
[1778997457361,29.44,78088.88,49.0,0.23737,0.00025,13.15428]
[1778997463282,29.45,78088.96,49.0,0.23744,0.00025,13.15654]
[1778997467605,29.45,78088.99,49.0,0.2375,0.00025,13.15812]
[1778997468556,29.45,78088.99,49.0,0.2375,0.00025,13.15839]
[1778997476631,29.46,78088.91,49.0,0.23756,0.00025,13.16017]
[1778997481666,29.47,78089.06,49.0,0.23764,0.00025,13.16263]
[1778997486894,29.47,78088.9,49.0,0.23764,0.00025,13.16244]
[1778997487067,29.47,78088.9,49.0,0.23764,0.00025,13.16244]
[1778997487168,29.47,78095.19,49.0,0.2392,0.00025,13.21079]
[1778997493293,29.48,78094.92,49.0,0.23917,0.00025,13.20974]
[1778997498786,29.49,78095.81,49.0,0.23943,0.00025,13.21791]
[1778997503820,29.49,78096.02,49.0,0.23952,0.00025,13.22046]
[1778997508855,29.49,78096.0,49.0,0.23954,0.00025,13.22118]
[1778997513890,29.5,78096.4,49.0,0.23959,0.00025,13.21864]
[1778997518339,29.5,78097.52,49.0,0.23989,0.00025,13.22762]
[1778997520389,29.5,78097.28,49.0,0.23984,0.00025,13.22608]
[1778997520876,29.5,78097.5,49.0,0.2399,0.00025,13.22803]
[1778997524252,29.5,78098.21,49.0,0.24009,0.00025,13.23384]
[1778997526747,29.5,78097.46,49.0,0.23991,0.00025,13.22839]
[1778997532016,29.51,78097.22,49.0,0.23988,0.00025,13.22733]
[1778997537051,29.51,78097.15,49.0,0.23988,0.00025,13.22741]
[1778997541897,29.51,78096.68,49.0,0.23978,0.00025,13.22421]
[1778997548130,29.52,78097.48,49.0,0.24001,0.00025,13.23127]
[1778997553164,29.52,78097.16,49.0,0.23995,0.00025,13.2294]
[1778997554488,29.52,78097.16,49.0,0.23995,0.00025,13.2294]
[1778997556869,29.52,78097.21,49.0,0.23997,0.00025,13.23012]
[1778997562227,29.52,78097.32,49.0,0.24003,0.00025,13.23199]
[1778997563919,29.53,78097.15,49.0,0.24,0.00025,13.23088]
[1778997565201,29.53,78097.16,49.0,0.24,0.00025,13.23114]
[1778997567358,29.53,78097.19,49.0,0.24003,0.00025,13.23178]
[1778997567359,29.53,78097.19,49.0,0.24003,0.00025,13.23178]
[1778997573304,29.53,78097.22,49.0,0.23999,0.00025,13.22638]
[1778997578339,29.53,78097.2,49.0,0.24,0.00025,13.2268]
[1778997580694,29.53,78097.02,49.0,0.23996,0.00025,13.22555]
[1778997581991,29.54,78097.06,49.0,0.23998,0.00025,13.22612]
[1778997586054,29.54,78097.14,49.0,0.24002,0.00025,13.22734]
[1778997596465,29.55,78097.04,49.0,0.24005,0.00025,13.22822]
[1778997601414,29.55,78097.61,49.0,0.24021,0.00025,13.23313]
[1778997602643,29.55,78103.18,49.0,0.2416,0.00025,13.27567]
[1778997608550,29.55,78105.8,49.0,0.24227,0.00025,13.29616]
[1778997613586,29.55,78106.03,49.0,0.24235,0.00025,13.29844]
[1778997616067,29.56,78106.14,49.0,0.24238,0.00025,13.29948]
[1778997622166,29.56,78108.46,49.0,0.24298,0.00025,13.3176]
[1778997630706,29.56,78112.75,49.0,0.24408,0.00025,13.35094]
[1778997634694,29.56,78112.59,49.0,0.24398,0.00025,13.34361]
[1778997634696,29.56,78112.59,49.0,0.24398,0.00025,13.34361]
[1778997634896,29.56,78112.59,49.0,0.24398,0.00025,13.34361]
[1778997634997,29.56,78114.36,49.0,0.24442,0.00025,13.35702]
[1778997637696,29.57,78116.27,49.0,0.24492,0.00025,13.37179]
[1778997637771,29.57,78116.27,49.0,0.24492,0.00025,13.37179]
[1778997638396,29.57,78116.27,49.0,0.24492,0.00025,13.37179]
[1778997643898,29.57,78116.24,49.0,0.24495,0.00025,13.37286]
[1778997649942,29.58,78117.0,49.0,0.24519,0.00025,13.3799]
[1778997657896,29.59,78116.45,49.0,0.24512,0.00025,13.37773]
[1778997660426,29.59,78116.62,49.0,0.24517,0.00025,13.37923]
[1778997660993,29.59,78116.62,49.0,0.24518,0.00025,13.37968]
[1778997661336,29.59,78116.62,49.0,0.24518,0.00025,13.37968]
[1778997661401,29.59,78116.62,49.0,0.24518,0.00025,13.37968]
[1778997661413,29.59,78119.25,49.0,0.24585,0.00025,13.3996]
[1778997662818,29.59,78119.83,49.0,0.24599,0.00025,13.40395]
[1778997662894,29.59,78119.83,49.0,0.24599,0.00025,13.40395]
[1778997662931,29.59,78120.17,49.0,0.24608,0.00025,13.40656]
[1778997663858,29.59,78120.17,49.0,0.24608,0.00025,13.40656]
[1778997663997,29.59,78120.17,49.0,0.24608,0.00025,13.40656]
[1778997664091,29.59,78120.13,49.0,0.24608,0.00025,13.40646]
[1778997664686,29.59,78120.13,49.0,0.24608,0.00025,13.40646]
[1778997665228,29.59,78120.13,49.0,0.24608,0.00025,13.40646]
[1778997665294,29.59,78120.13,49.0,0.24608,0.00025,13.40646]
[1778997665372,29.59,78120.09,49.0,0.24607,0.00025,13.40623]
[1778997666380,29.59,78120.09,49.0,0.24607,0.00025,13.40623]
[1778997666494,29.59,78120.09,49.0,0.24607,0.00025,13.40623]
[1778997666562,29.59,78120.27,49.0,0.24612,0.00025,13.40785]
[1778997673283,29.59,78123.36,49.0,0.24691,0.00025,13.43121]
[1778997673394,29.59,78123.36,49.0,0.24691,0.00025,13.43121]
[1778997673495,29.6,78123.36,49.0,0.24691,0.00025,13.43136]
[1778997674459,29.6,78123.36,49.0,0.24691,0.00025,13.43136]
[1778997674497,29.6,78123.36,49.0,0.24691,0.00025,13.43136]
[1778997674560,29.6,78123.36,49.0,0.24692,0.00025,13.43154]
[1778997674913,29.6,78123.36,49.0,0.24692,0.00025,13.43154]
[1778997674994,29.6,78123.36,49.0,0.24692,0.00025,13.43154]
[1778997676786,29.6,78123.36,49.0,0.24692,0.00025,13.43154]
[1778997676893,29.6,78123.36,49.0,0.24692,0.00025,13.43154]
[1778997681360,29.6,78123.74,49.0,0.24703,0.00025,13.43483]
[1778997683336,29.6,78123.59,49.0,0.24699,0.00025,13.43385]
[1778997683394,29.6,78123.59,49.0,0.24699,0.00025,13.43385]
[1778997683437,29.6,78123.63,49.0,0.24701,0.00025,13.43425]
[1778997683801,29.6,78123.63,49.0,0.24701,0.00025,13.43425]
[1778997683877,29.6,78123.63,49.0,0.24701,0.00025,13.43425]
[1778997683896,29.6,78123.63,49.0,0.24701,0.00025,13.43425]
[1778997684079,29.6,78123.53,49.0,0.24698,0.00025,13.4335]
[1778997689114,29.6,78124.86,49.0,0.24733,0.00025,13.44372]
[1778997693840,29.6,78125.06,49.0,0.24731,0.00025,13.43899]
[1778997694753,29.6,78125.06,49.0,0.24731,0.00025,13.4391]
[1778997694797,29.6,78125.06,49.0,0.24731,0.00025,13.4391]
[1778997694851,29.6,78125.06,49.0,0.24732,0.00025,13.43915]
[1778997700017,29.61,78124.54,49.0,0.24721,0.00025,13.43601]
[1778997705227,29.61,78124.74,49.0,0.2473,0.00025,13.43864]
[1778997711073,29.61,78126.37,49.0,0.24774,0.00025,13.45153]
[1778997716227,29.62,78125.84,49.0,0.24764,0.00025,13.44863]
[1778997721339,29.62,78126.41,49.0,0.24782,0.00025,13.45395]
[1778997721743,29.62,78126.41,49.0,0.24782,0.00025,13.45395]
[1778997721744,29.62,78126.41,49.0,0.24782,0.00025,13.45395]
[1778997723314,29.62,78126.41,49.0,0.24782,0.00025,13.45413]
[1778997723314,29.62,78126.41,49.0,0.24782,0.00025,13.45413]
[1778997723332,29.62,78126.41,49.0,0.24782,0.00025,13.45413]
[1778997728865,29.63,78126.41,49.0,0.24784,0.00025,13.45467]
[1778997734431,29.63,78126.68,49.0,0.24797,0.00025,13.4583]
[1778997737370,29.64,78127.99,49.0,0.24831,0.00025,13.46857]
[1778997738146,29.64,78130.64,49.0,0.24898,0.00025,13.48826]
[1778997738760,29.64,78132.74,49.0,0.24952,0.00025,13.50421]
[1778997738767,29.64,78132.74,49.0,0.24952,0.00025,13.50421]
[1778997739438,29.64,78132.74,49.0,0.24952,0.00025,13.50421]
[1778997739504,29.64,78132.74,49.0,0.24952,0.00025,13.50421]
[1778997740628,29.64,78136.41,49.0,0.25045,0.00025,13.53157]
[1778997741546,29.64,78137.3,49.0,0.25068,0.00025,13.5383]
[1778997742764,29.64,78138.55,49.0,0.25101,0.00025,13.54781]
[1778997743861,29.64,78141.91,49.0,0.25186,0.00025,13.57273]
[1778997747066,29.64,78141.89,49.0,0.25187,0.00025,13.57288]
[1778997748192,29.64,78142.09,49.0,0.25192,0.00025,13.57445]
[1778997751206,29.65,78142.0,49.0,0.2519,0.00025,13.57397]
[1778997751240,29.65,78142.0,49.0,0.2519,0.00025,13.57397]
[1778997754419,29.65,78142.93,49.0,0.25209,0.00025,13.57494]
[1778997754428,29.65,78142.93,49.0,0.25209,0.00025,13.57494]
[1778997759606,29.65,78143.12,49.0,0.25216,0.00025,13.57706]
[1778997764641,29.65,78143.38,49.0,0.25224,0.00025,13.57952]
[1778997769676,29.66,78143.31,49.0,0.25225,0.00025,13.57954]
[1778997774712,29.66,78143.63,49.0,0.25235,0.00025,13.58241]
[1778997783639,29.66,78143.42,49.0,0.25231,0.00025,13.58127]
[1778997789254,29.66,78143.79,49.0,0.25243,0.00025,13.58488]
[1778997794552,29.67,78143.86,49.0,0.25247,0.00025,13.58586]
[1778997799579,29.67,78143.11,49.0,0.25229,0.00025,13.58081]
[1778997802871,29.67,78144.27,49.0,0.2526,0.00025,13.5897]
[1778997802994,29.67,78144.27,49.0,0.2526,0.00025,13.5897]
[1778997803083,29.67,78149.67,49.0,0.25397,0.00025,13.62941]
[1778997804594,29.67,78149.67,49.0,0.25397,0.00025,13.62941]
[1778997804694,29.67,78149.67,49.0,0.25397,0.00025,13.62941]
[1778997804761,29.67,78151.89,49.0,0.25455,0.00025,13.64596]
[1778997805840,29.67,78152.21,49.0,0.25463,0.00025,13.6483]
[1778997806685,29.67,78152.21,49.0,0.25463,0.00025,13.6483]
[1778997809806,29.67,78154.25,49.0,0.25515,0.00025,13.66324]
[1778997814993,29.67,78156.28,49.0,0.25559,0.00025,13.67157]
[1778997820028,29.67,78157.1,49.0,0.25579,0.00025,13.67736]
[1778997825407,29.67,78157.4,49.0,0.25586,0.00025,13.67934]
[1778997826911,29.67,78158.68,49.0,0.25618,0.00026,13.68855]
[1778997831087,29.67,78160.18,49.0,0.25655,0.00026,13.69917]
[1778997831194,29.67,78160.18,49.0,0.25655,0.00026,13.69917]
[1778997831242,29.67,78160.18,49.0,0.25655,0.00026,13.69917]
[1778997831276,29.67,78160.18,49.0,0.25655,0.00026,13.69917]
[1778997831336,29.67,78160.18,49.0,0.25655,0.00026,13.69917]
[1778997831407,29.67,78160.18,49.0,0.25655,0.00026,13.69917]
[1778997832413,29.67,78159.5,49.0,0.25638,0.00026,13.69414]
[1778997832512,29.67,78148.63,49.0,0.25361,0.00025,13.61465]
[1778997837871,29.67,78144.56,49.0,0.25258,0.00025,13.58486]
[1778997844203,29.67,78145.06,49.0,0.25272,0.00025,13.58892]
[1778997848901,29.67,78145.36,49.0,0.2528,0.00025,13.59121]
[1778997850503,29.67,78145.36,49.0,0.2528,0.00025,13.59125]
[1778997856288,29.67,78145.0,49.0,0.25272,0.00025,13.58881]
[1778997861505,29.67,78145.08,49.0,0.25274,0.00025,13.58953]
[1778997862805,29.67,78138.0,49.0,0.25096,0.00025,13.53757]
[1778997868372,29.68,78136.38,49.0,0.25057,0.00025,13.52609]
[1778997872783,29.68,78136.62,49.0,0.25063,0.00025,13.52805]
[1778997879780,29.68,78136.62,49.0,0.25058,0.00025,13.52224]
[1778997884844,29.68,78136.31,49.0,0.25052,0.00025,13.52049]
[1778997891051,29.68,78136.83,49.0,0.25067,0.00025,13.52492]
[1778997898583,29.69,78137.15,49.0,0.25078,0.00025,13.52797]
[1778997900832,29.69,78137.24,49.0,0.2508,0.00025,13.52871]
[1778997901010,29.69,78137.21,49.0,0.2508,0.00025,13.52863]
[1778997901125,29.69,78137.21,49.0,0.2508,0.00025,13.52863]
[1778997901711,29.69,78131.7,49.0,0.24942,0.00025,13.48798]
[1778997908653,29.69,78130.44,49.0,0.24913,0.00025,13.47952]
[1778997909950,29.69,78130.48,49.0,0.24914,0.00025,13.47994]
[1778997911117,29.69,78130.35,49.0,0.24911,0.00025,13.4791]
[1778997916285,29.7,78130.43,49.0,0.24916,0.00025,13.48031]
[1778997925466,29.7,78129.57,49.0,0.24898,0.00025,13.47511]
[1778997930807,29.71,78129.87,49.0,0.24909,0.00025,13.47822]
[1778997933015,29.71,78127.19,49.0,0.24836,0.00025,13.45232]
[1778997933042,29.71,78127.19,49.0,0.24836,0.00025,13.45232]
[1778997933047,29.71,78127.19,49.0,0.24836,0.00025,13.45232]
[1778997933051,29.71,78127.19,49.0,0.24836,0.00025,13.45232]
[1778997933106,29.71,78127.19,49.0,0.24836,0.00025,13.45232]
[1778997934124,29.71,78124.38,49.0,0.24765,0.00025,13.43155]
[1778997938377,29.71,78122.47,49.0,0.2472,0.00025,13.41806]
[1778997938897,29.71,78122.47,49.0,0.2472,0.00025,13.41806]
[1778997944108,29.71,78122.08,49.0,0.24713,0.00025,13.41584]
[1778997948029,29.72,78122.2,49.0,0.24718,0.00025,13.41731]
[1778997948110,29.72,78122.2,49.0,0.24718,0.00025,13.41731]
[1778997948933,29.72,78121.55,49.0,0.24702,0.00025,13.41264]
[1778997948969,29.72,78121.55,49.0,0.24702,0.00025,13.41264]
[1778997949516,29.72,78121.55,49.0,0.24702,0.00025,13.41264]
[1778997949593,29.72,78121.55,49.0,0.24702,0.00025,13.41264]
[1778997949940,29.72,78121.37,49.0,0.24697,0.00025,13.41133]
[1778997951373,29.72,78121.37,49.0,0.24697,0.00025,13.41133]
[1778997951932,29.72,78121.37,49.0,0.24697,0.00025,13.41133]
[1778997953470,29.72,78121.27,49.0,0.24696,0.00025,13.4109]
[1778997954460,29.72,78121.27,49.0,0.24697,0.00025,13.41106]
[1778997960161,29.72,78121.37,49.0,0.24701,0.00025,13.41246]
[1778997960260,29.73,78121.23,49.0,0.247,0.00025,13.41191]
[1778997963432,29.73,78121.72,49.0,0.24713,0.00025,13.41586]
[1778997964330,29.73,78122.37,49.0,0.2473,0.00025,13.42084]
[1778997965413,29.73,78122.44,49.0,0.24732,0.00025,13.42151]
[1778997965494,29.73,78122.44,49.0,0.24732,0.00025,13.42151]
[1778997965514,29.73,78122.44,49.0,0.24732,0.00025,13.42166]
[1778997966353,29.73,78122.44,49.0,0.24732,0.00025,13.42166]
[1778997966406,29.73,78122.44,49.0,0.24732,0.00025,13.42166]
[1778997966411,29.73,78122.44,49.0,0.24732,0.00025,13.42168]
[1778997971897,29.73,78122.44,49.0,0.24733,0.00025,13.42197]
[1778997971900,29.73,78122.44,49.0,0.24733,0.00025,13.42197]
[1778997972097,29.73,78123.15,49.0,0.24753,0.00025,13.42785]
[1778997974111,29.74,78129.55,49.0,0.24915,0.00025,13.47559]
[1778997979152,29.74,78130.28,49.0,0.24935,0.00025,13.48137]
[1778997985016,29.74,78130.07,49.0,0.24932,0.00025,13.48056]
[1778997989167,29.74,78129.89,49.0,0.24929,0.00025,13.47972]
[1778997989204,29.74,78129.89,49.0,0.24929,0.00025,13.47972]
[1778997989290,29.74,78129.89,49.0,0.24929,0.00025,13.47972]
[1778997992939,29.75,78132.24,49.0,0.24983,0.00025,13.49127]
[1778997992962,29.75,78132.85,49.0,0.24999,0.00025,13.49606]
[1778997993399,29.75,78132.85,49.0,0.24999,0.00025,13.49606]
[1778997993494,29.75,78132.85,49.0,0.24999,0.00025,13.49606]
[1778997993717,29.75,78132.85,49.0,0.24999,0.00025,13.49606]
[1778997993818,29.75,78140.36,49.0,0.25189,0.00025,13.55159]
[1778997994352,29.75,78140.36,49.0,0.25189,0.00025,13.55159]
[1778997994397,29.75,78140.36,49.0,0.25189,0.00025,13.55159]
[1778997994943,29.75,78140.36,49.0,0.25189,0.00025,13.55159]
[1778997994903,29.75,78141.59,49.0,0.25221,0.00025,13.56074]
[1778997995987,29.75,78141.59,49.0,0.25221,0.00025,13.56074]
[1778998003793,29.75,78142.24,49.0,0.25239,0.00025,13.56586]
[1778998009359,29.76,78142.8,49.0,0.25257,0.00025,13.57117]
[1778998014399,29.76,78142.64,49.0,0.25255,0.00025,13.57053]
[1778998019399,29.76,78143.34,49.0,0.25274,0.00025,13.57608]
[1778998019825,29.76,78143.34,49.0,0.25274,0.00025,13.57608]
[1778998019894,29.76,78143.34,49.0,0.25274,0.00025,13.57608]
[1778998019997,29.76,78148.28,49.0,0.254,0.00025,13.61237]
[1778998024366,29.76,78149.42,49.0,0.2543,0.00025,13.62121]
[1778998024394,29.76,78149.42,49.0,0.2543,0.00025,13.62121]
[1778998024826,29.76,78149.42,49.0,0.2543,0.00025,13.62121]
[1778998024896,29.76,78149.42,49.0,0.2543,0.00025,13.62121]
[1778998026747,29.77,78149.01,49.0,0.25421,0.00025,13.61846]
[1778998026908,29.77,78149.01,49.0,0.25421,0.00025,13.61846]
[1778998027010,29.77,78148.87,49.0,0.25419,0.00025,13.6178]
[1778998029875,29.77,78148.87,49.0,0.25419,0.00025,13.61787]
[1778998035541,29.77,78148.86,49.0,0.2542,0.00025,13.61827]
[1778998040576,29.77,78148.88,49.0,0.25422,0.00025,13.61879]
[1778998045612,29.77,78149.8,49.0,0.25447,0.00025,13.62588]
[1778998047772,29.77,78149.8,49.0,0.25447,0.00025,13.62588]
[1778998047828,29.77,78149.8,49.0,0.25447,0.00025,13.62588]
[1778998047829,29.77,78149.8,49.0,0.25447,0.00025,13.62588]
[1778998047894,29.77,78149.8,49.0,0.25447,0.00025,13.62588]
[1778998047948,29.77,78149.8,49.0,0.25448,0.00025,13.62609]
[1778998048741,29.77,78149.8,49.0,0.25448,0.00025,13.62609]
[1778998048878,29.78,78155.87,49.0,0.25603,0.00025,13.67054]
[1778998051440,29.78,78158.54,49.0,0.25672,0.00025,13.69014]
[1778998051446,29.78,78158.54,49.0,0.25672,0.00025,13.69014]
[1778998051526,29.78,78158.54,49.0,0.25672,0.00025,13.69014]
[1778998053075,29.78,78150.3,49.0,0.25457,0.00025,13.62434]
[1778998053077,29.78,78150.3,49.0,0.25457,0.00025,13.62434]
[1778998058703,29.78,78149.11,49.0,0.25431,0.00025,13.61686]
[1778998063738,29.79,78150.61,49.0,0.25472,0.00025,13.62869]
[1778998069491,29.79,78150.5,49.0,0.25472,0.00025,13.62854]
[1778998069492,29.79,78150.5,49.0,0.25472,0.00025,13.62854]
[1778998069499,29.79,78150.5,49.0,0.25472,0.00025,13.62854]
[1778998074815,29.8,78150.01,49.0,0.25464,0.00025,13.62634]
[1778998078601,29.8,78149.98,49.0,0.25465,0.00025,13.62664]
[1778998078694,29.8,78149.98,49.0,0.25465,0.00025,13.62664]
[1778998078843,29.8,78150.0,49.0,0.25466,0.00025,13.62695]
[1778998079632,29.8,78150.0,49.0,0.25466,0.00025,13.62695]
[1778998079694,29.8,78150.0,49.0,0.25466,0.00025,13.62695]
[1778998079850,29.8,78150.14,49.0,0.2547,0.00025,13.62814]
[1778998084885,29.81,78149.15,49.0,0.25448,0.00025,13.62172]
[1778998089928,29.81,78148.96,49.0,0.25446,0.00025,13.62117]
[1778998098407,29.81,78148.78,49.0,0.25443,0.00025,13.62019]
[1778998098494,29.81,78148.78,49.0,0.25443,0.00025,13.62019]
[1778998098846,29.81,78148.78,49.0,0.25443,0.00025,13.62019]
[1778998098994,29.81,78148.78,49.0,0.25443,0.00025,13.62019]
[1778998104395,29.82,78149.4,49.0,0.25465,0.00025,13.62655]
[1778998104494,29.82,78149.4,49.0,0.25465,0.00025,13.62655]
[1778998106040,29.82,78149.87,49.0,0.25477,0.00025,13.63003]
[1778998106783,29.82,78149.87,49.0,0.25477,0.00025,13.63003]
[1778998106894,29.82,78149.87,49.0,0.25477,0.00025,13.63003]
[1778998107047,29.82,78149.84,49.0,0.25477,0.00025,13.62984]
[1778998107402,29.82,78149.84,49.0,0.25477,0.00025,13.62984]
[1778998107496,29.82,78149.84,49.0,0.25477,0.00025,13.62984]
[1778998107835,29.82,78149.84,49.0,0.25477,0.00025,13.62984]
[1778998107893,29.82,78149.84,49.0,0.25477,0.00025,13.62984]
[1778998108357,29.82,78149.76,49.0,0.25475,0.00025,13.62928]
[1778998108393,29.82,78149.76,49.0,0.25475,0.00025,13.62928]
[1778998109061,29.82,78149.72,49.0,0.25474,0.00025,13.62901]
[1778998110248,29.82,78149.68,49.0,0.25473,0.00025,13.62874]
[1778998116110,29.82,78149.88,49.0,0.25471,0.00025,13.62398]
[1778998121117,29.82,78149.9,49.0,0.25472,0.00025,13.62425]
[1778998121194,29.82,78149.9,49.0,0.25472,0.00025,13.62425]
[1778998121295,29.82,78149.9,49.0,0.25472,0.00025,13.62428]
[1778998127187,29.83,78150.3,49.0,0.25486,0.00025,13.62812]
[1778998130695,29.83,78150.3,49.0,0.25487,0.00025,13.62842]
[1778998131071,29.83,78150.3,49.0,0.25487,0.00025,13.62842]
[1778998131362,29.83,78153.76,49.0,0.25576,0.00025,13.65391]
[1778998135821,29.83,78159.53,49.0,0.25724,0.00025,13.69603]
[1778998143299,29.84,78159.31,49.0,0.25724,0.00025,13.69611]
[1778998149341,29.85,78158.3,49.0,0.25703,0.00025,13.68986]
[1778998154381,29.85,78158.25,49.0,0.25704,0.00025,13.69038]
[1778998159491,29.86,78158.17,49.0,0.25705,0.00025,13.69049]
[1778998165604,29.86,78158.24,49.0,0.2571,0.00025,13.69202]
[1778998169765,29.86,78157.97,49.0,0.25706,0.00025,13.69075]
[1778998177542,29.87,78158.13,49.0,0.25709,0.00025,13.68708]
[1778998178404,29.87,78158.13,49.0,0.25709,0.00025,13.68708]
[1778998181474,29.87,78158.08,49.0,0.25709,0.00025,13.68722]
[1778998186605,29.88,78157.34,49.0,0.25694,0.00025,13.6829]
[1778998193285,29.88,78157.46,49.0,0.25699,0.00025,13.68443]
[1778998198689,29.89,78157.65,49.0,0.25709,0.00025,13.68712]
[1778998203724,29.89,78157.76,49.0,0.25715,0.00025,13.68871]
[1778998208749,29.89,78157.76,49.0,0.25715,0.00025,13.68871]
[1778998213629,29.9,78158.47,49.0,0.25737,0.00025,13.69506]
[1778998214306,29.9,78160.81,49.0,0.25798,0.00025,13.71234]
[1778998215133,29.9,78160.81,49.0,0.25798,0.00025,13.71234]
[1778998215217,29.9,78168.69,49.0,0.26,0.00026,13.769]
[1778998215779,29.9,78168.69,49.0,0.26,0.00026,13.769]
[1778998216062,29.9,78168.69,49.0,0.26,0.00026,13.769]
[1778998216430,29.9,78173.46,49.0,0.26122,0.00026,13.80314]
[1778998216495,29.9,78173.46,49.0,0.26122,0.00026,13.80314]
[1778998217224,29.9,78179.32,49.0,0.26273,0.00026,13.84499]
[1778998222408,29.9,78179.88,49.0,0.26288,0.00026,13.84926]
[1778998222493,29.9,78179.88,49.0,0.26288,0.00026,13.84926]
[1778998222545,29.9,78179.88,49.0,0.26288,0.00026,13.84926]
[1778998222866,29.91,78179.92,49.0,0.2629,0.00026,13.84974]
[1778998225427,29.91,78179.92,49.0,0.2629,0.00026,13.84972]
[1778998225429,29.91,78179.92,49.0,0.2629,0.00026,13.84972]
[1778998225793,29.91,78179.92,49.0,0.2629,0.00026,13.84972]
[1778998225798,29.91,78179.92,49.0,0.2629,0.00026,13.84972]
[1778998225819,29.91,78179.92,49.0,0.2629,0.00026,13.84972]
[1778998225889,29.91,78179.23,49.0,0.26272,0.00026,13.84481]
[1778998226722,29.91,78179.23,49.0,0.26272,0.00026,13.84481]
[1778998226794,29.91,78179.23,49.0,0.26272,0.00026,13.84481]
[1778998226895,29.91,78173.07,49.0,0.26114,0.00026,13.80098]
[1778998232297,29.91,78172.57,49.0,0.26104,0.00026,13.79808]
[1778998232396,29.91,78172.57,49.0,0.26104,0.00026,13.79808]
[1778998232398,29.91,78172.57,49.0,0.26098,0.00026,13.7921]
[1778998237973,29.91,78172.44,49.0,0.26096,0.00026,13.79148]
[1778998243009,29.91,78172.05,49.0,0.26087,0.00026,13.78901]
[1778998245792,29.91,78172.21,49.0,0.26092,0.00026,13.7902]
[1778998251805,29.92,78169.16,49.0,0.26015,0.00026,13.76882]
[1778998256934,29.92,78169.36,49.0,0.26022,0.00026,13.7707]
[1778998257698,29.92,78168.96,49.0,0.26012,0.00026,13.76792]
[1778998263439,29.92,78168.77,49.0,0.26008,0.00026,13.76679]
[1778998266423,29.92,78168.77,49.0,0.26009,0.00026,13.76703]
[1778998275232,29.93,78168.89,49.0,0.26015,0.00026,13.76881]
[1778998280269,29.93,78168.89,49.0,0.26017,0.00026,13.76919]
[1778998285302,29.93,78168.89,49.0,0.26018,0.00026,13.76957]
[1778998291339,29.93,78168.89,49.0,0.26018,0.00026,13.76957]
[1778998298393,29.93,78169.5,49.0,0.2603,0.00026,13.76857]
[1778998299887,29.93,78169.5,49.0,0.2603,0.00026,13.76857]
[1778998300767,29.94,78169.41,49.0,0.26028,0.00026,13.768]
[1778998301330,29.94,78169.41,49.0,0.26028,0.00026,13.768]
[1778998306789,29.94,78168.52,49.0,0.26007,0.00026,13.76212]
[1778998307445,29.94,78168.52,49.0,0.26007,0.00026,13.7622]
[1778998307762,29.94,78168.52,49.0,0.26007,0.00026,13.7622]
[1778998308374,29.94,78168.52,49.0,0.26008,0.00026,13.76228]
[1778998310186,29.94,78168.5,49.0,0.26008,0.00026,13.76222]
[1778998314829,29.94,78168.53,49.0,0.26009,0.00026,13.76259]
[1778998315329,29.94,78168.53,49.0,0.26009,0.00026,13.76259]
[1778998315759,29.94,78168.52,49.0,0.2601,0.00026,13.76284]
[1778998316600,29.94,78168.52,49.0,0.2601,0.00026,13.76292]
[1778998316888,29.94,78168.52,49.0,0.2601,0.00026,13.76292]
[1778998317437,29.94,78168.52,49.0,0.2601,0.00026,13.763]
[1778998318836,29.94,78168.52,49.0,0.26011,0.00026,13.76308]
[1778998321372,29.94,78168.52,49.0,0.26011,0.00026,13.76315]
[1778998323332,29.94,78168.52,49.0,0.26012,0.00026,13.76339]
[1778998324424,29.94,78168.54,49.0,0.26013,0.00026,13.76369]
[1778998324843,29.94,78168.54,49.0,0.26013,0.00026,13.76369]
[1778998325764,29.95,78168.54,49.0,0.26013,0.00026,13.76376]
[1778998326416,29.95,78168.89,49.0,0.26022,0.00026,13.76634]
[1778998326470,29.95,78168.89,49.0,0.26022,0.00026,13.76634]
[1778998326483,29.95,78168.89,49.0,0.26022,0.00026,13.76634]
[1778998326505,29.95,78168.89,49.0,0.26022,0.00026,13.76634]
[1778998326572,29.95,78168.89,49.0,0.26022,0.00026,13.76634]
[1778998326672,29.95,78168.89,49.0,0.26022,0.00026,13.76634]
[1778998327194,29.95,78168.89,49.0,0.26022,0.00026,13.76634]
[1778998327276,29.95,78167.23,49.0,0.25981,0.00026,13.75464]
[1778998327571,29.95,78167.23,49.0,0.25981,0.00026,13.75464]
[1778998327666,29.95,78167.23,49.0,0.25981,0.00026,13.75464]
[1778998327893,29.95,78167.23,49.0,0.25981,0.00026,13.75464]
[1778998327895,29.95,78159.71,49.0,0.25789,0.00025,13.70075]
[1778998332474,29.95,78157.95,49.0,0.25747,0.00025,13.68872]
[1778998342302,29.95,78157.97,49.0,0.25749,0.00025,13.68949]
[1778998342403,29.96,78157.97,49.0,0.25753,0.00025,13.69056]
[1778998345417,29.96,78158.04,49.0,0.25756,0.00025,13.69127]
[1778998345494,29.96,78158.04,49.0,0.25756,0.00025,13.69127]
[1778998345725,29.96,78158.03,49.0,0.25756,0.00025,13.69129]
[1778998350344,29.96,78158.05,49.0,0.25756,0.00025,13.6914]
[1778998356288,29.96,78157.97,49.0,0.25747,0.00025,13.68437]
[1778998356394,29.96,78157.74,49.0,0.25741,0.00025,13.6827]
[1778998356802,29.96,78157.68,49.0,0.25739,0.00025,13.68226]
[1778998362245,29.96,78157.42,49.0,0.25734,0.00025,13.68071]
[1778998368195,29.96,78157.44,49.0,0.25737,0.00025,13.6815]
[1778998373921,29.97,78158.11,49.0,0.25757,0.00025,13.68715]
[1778998378956,29.97,78158.2,49.0,0.25761,0.00025,13.68829]
[1778998382886,29.97,78159.01,49.0,0.25782,0.00025,13.69439]
[1778998388019,29.97,78158.96,49.0,0.25783,0.00025,13.69458]
[1778998391657,29.98,78159.03,49.0,0.25786,0.00025,13.69535]
[1778998392808,29.98,78158.85,49.0,0.25782,0.00025,13.69424]
[1778998397980,29.98,78164.15,49.0,0.25918,0.00025,13.73254]
[1778998403814,29.98,78164.21,49.0,0.2592,0.00025,13.73313]
[1778998404629,29.98,78164.21,49.0,0.25921,0.00025,13.7333]
[1778998410173,29.98,78165.21,49.0,0.25948,0.00025,13.74094]
[1778998415208,29.99,78165.2,49.0,0.25943,0.00025,13.73506]
[1778998420243,29.99,78165.11,49.0,0.25942,0.00025,13.73487]
[1778998425278,29.99,78164.92,49.0,0.25939,0.00025,13.73398]
[1778998430313,29.99,78164.47,49.0,0.25929,0.00025,13.73126]
[1778998435343,29.99,78164.51,49.0,0.25932,0.00025,13.73193]
[1778998440383,30.0,78163.75,49.0,0.25915,0.00025,13.7271]
[1778998446427,30.0,78164.08,49.0,0.25925,0.00025,13.73006]
[1778998451462,30.0,78164.1,49.0,0.25928,0.00025,13.7307]
[1778998456652,30.01,78163.88,49.0,0.25923,0.00025,13.72953]
[1778998459111,30.01,78157.78,49.0,0.25769,0.00025,13.68619]
[1778998463826,30.01,78157.79,49.0,0.25772,0.00025,13.68683]
[1778998467574,30.01,78163.58,49.0,0.25921,0.00025,13.72888]
[1778998472587,30.01,78163.46,49.0,0.25913,0.00025,13.72205]
[1778998472730,30.01,78163.46,49.0,0.25913,0.00025,13.72205]
[1778998475951,30.02,78163.17,49.0,0.25905,0.00025,13.72007]
[1778998481823,30.02,78163.35,49.0,0.25911,0.00025,13.72165]
[1778998488187,30.02,78163.36,49.0,0.25913,0.00025,13.72209]
[1778998494763,30.02,78163.32,49.0,0.25915,0.00025,13.72279]
[1778998499798,30.03,78163.25,49.0,0.25915,0.00025,13.72262]
[1778998504833,30.03,78163.47,49.0,0.25921,0.00025,13.72449]
[1778998510404,30.03,78163.46,49.0,0.25922,0.00025,13.72465]
[1778998514453,30.03,78163.56,49.0,0.25925,0.00025,13.72541]
[1778998525243,30.03,78163.63,49.0,0.25926,0.00025,13.72566]
[1778998525352,30.03,78163.63,49.0,0.25926,0.00025,13.72566]
[1778998531017,30.02,78163.63,49.0,0.25917,0.00025,13.71884]
[1778998532700,30.02,78163.56,49.0,0.25915,0.00025,13.71829]
[1778998533373,30.02,78163.56,49.0,0.25915,0.00025,13.71829]
[1778998533859,30.02,78163.59,49.0,0.25915,0.00025,13.71842]
[1778998534883,30.02,78163.63,49.0,0.25916,0.00025,13.71871]
[1778998535751,30.02,78163.56,49.0,0.25915,0.00025,13.71817]
[1778998536348,30.02,78163.56,49.0,0.25915,0.00025,13.71817]
[1778998537437,30.02,78163.59,49.0,0.25916,0.00025,13.71849]
[1778998537733,30.02,78163.63,49.0,0.25917,0.00025,13.71883]
[1778998543101,30.03,78163.55,49.0,0.25916,0.00025,13.71856]
[1778998543805,30.03,78163.55,49.0,0.25916,0.00025,13.71856]
[1778998549143,30.03,78163.62,49.0,0.25919,0.00025,13.71946]
[1778998554178,30.03,78163.67,49.0,0.25922,0.00025,13.72017]
[1778998559213,30.03,78163.7,49.0,0.25924,0.00025,13.72074]
[1778998564248,30.03,78163.74,49.0,0.25926,0.00025,13.72141]
[1778998569283,30.04,78163.67,49.0,0.25926,0.00025,13.7213]
[1778998569601,30.04,78163.67,49.0,0.25926,0.00025,13.7213]
[1778998572689,30.04,78163.67,49.0,0.25926,0.00025,13.72135]
[1778998572702,30.04,78163.67,49.0,0.25926,0.00025,13.72135]
[1778998572730,30.04,78163.67,49.0,0.25926,0.00025,13.72135]
[1778998572749,30.04,78163.67,49.0,0.25926,0.00025,13.72135]
[1778998572779,30.04,78163.67,49.0,0.25926,0.00025,13.72135]
[1778998573271,30.04,78163.67,49.0,0.25926,0.00025,13.72135]
[1778998573273,30.04,78163.67,49.0,0.25926,0.00025,13.72135]
[1778998573606,30.04,78174.18,49.0,0.26194,0.00026,13.79608]
[1778998573875,30.04,78174.18,49.0,0.26194,0.00026,13.79608]
[1778998580187,30.04,78177.35,49.0,0.26276,0.00026,13.81867]
[1778998580293,30.04,78177.35,49.0,0.26276,0.00026,13.81867]
[1778998580360,30.04,78177.88,49.0,0.2629,0.00026,13.82243]
[1778998580839,30.04,78177.88,49.0,0.2629,0.00026,13.82243]
[1778998580894,30.04,78177.88,49.0,0.2629,0.00026,13.82243]
[1778998581367,30.04,78178.69,49.0,0.2631,0.00026,13.82816]
[1778998582838,30.04,78178.77,49.0,0.26312,0.00026,13.82873]
[1778998583707,30.04,78178.8,49.0,0.26313,0.00026,13.82895]
[1778998583709,30.04,78178.8,49.0,0.26313,0.00026,13.82895]
[1778998583711,30.04,78178.8,49.0,0.26313,0.00026,13.82895]
[1778998584388,30.04,78173.42,49.0,0.26176,0.00026,13.79089]
[1778998589423,30.04,78171.15,49.0,0.26119,0.00026,13.77509]
[1778998593835,30.04,78171.2,49.0,0.26114,0.00026,13.7693]
[1778998593894,30.04,78171.2,49.0,0.26114,0.00026,13.7693]
[1778998594324,30.04,78171.2,49.0,0.26114,0.00026,13.7693]
[1778998594394,30.04,78171.2,49.0,0.26114,0.00026,13.7693]
[1778998594784,30.04,78171.23,49.0,0.26115,0.00026,13.76976]
[1778998594893,30.04,78171.23,49.0,0.26115,0.00026,13.76976]
[1778998595465,30.04,78171.28,49.0,0.26117,0.00026,13.77029]
[1778998600500,30.05,78171.64,49.0,0.2613,0.00026,13.77372]
[1778998604000,30.05,78171.64,49.0,0.2613,0.00026,13.77372]
[1778998604094,30.05,78171.64,49.0,0.2613,0.00026,13.77372]
[1778998604101,30.05,78171.64,49.0,0.26132,0.00026,13.77425]
[1778998609563,30.05,78171.32,49.0,0.26125,0.00026,13.77237]
[1778998614598,30.05,78170.62,49.0,0.26108,0.00026,13.76776]
[1778998618988,30.05,78170.73,49.0,0.26112,0.00026,13.76883]
[1778998620376,30.05,78170.05,49.0,0.26095,0.00026,13.76408]
[1778998624513,30.06,78169.47,49.0,0.26081,0.00026,13.76012]
[1778998630005,30.06,78169.71,49.0,0.26089,0.00026,13.76238]
[1778998635746,30.06,78171.03,49.0,0.26125,0.00026,13.77223]
[1778998641329,30.06,78171.33,49.0,0.26133,0.00026,13.77462]
[1778998642327,30.06,78171.36,49.0,0.26135,0.00026,13.77497]
[1778998647830,30.07,78170.56,49.0,0.26116,0.00026,13.76969]
[1778998652865,30.07,78170.59,49.0,0.26111,0.00026,13.76389]
[1778998659484,30.07,78170.59,49.0,0.26112,0.00026,13.7642]
[1778998659671,30.07,78170.59,49.0,0.26112,0.00026,13.7642]
[1778998659691,30.07,78170.59,49.0,0.26112,0.00026,13.7642]
[1778998659716,30.07,78170.59,49.0,0.26112,0.00026,13.76433]
[1778998659725,30.07,78170.59,49.0,0.26112,0.00026,13.76433]
[1778998659774,30.07,78170.59,49.0,0.26112,0.00026,13.76433]
[1778998660668,30.07,78170.59,49.0,0.26112,0.00026,13.76433]
[1778998660922,30.07,78159.78,49.0,0.25837,0.00025,13.68745]
[1778998666087,30.07,78159.96,49.0,0.25844,0.00025,13.68929]
[1778998674043,30.07,78159.96,49.0,0.25844,0.00025,13.68941]
[1778998674144,30.08,78159.96,49.0,0.25848,0.00025,13.69043]
[1778998677542,30.08,78159.96,49.0,0.25848,0.00025,13.69051]
[1778998677542,30.08,78159.96,49.0,0.25848,0.00025,13.69051]
[1778998683076,30.08,78159.83,49.0,0.25846,0.00025,13.68974]
[1778998688111,30.08,78160.25,49.0,0.25856,0.00025,13.6927]
[1778998689599,30.08,78160.25,49.0,0.25856,0.00025,13.6927]
[1778998689793,30.08,78160.34,49.0,0.25858,0.00025,13.69332]
[1778998689893,30.08,78160.34,49.0,0.25858,0.00025,13.69332]
[1778998690096,30.08,78160.34,49.0,0.25858,0.00025,13.69332]
[1778998695422,30.08,78160.03,49.0,0.2585,0.00025,13.69105]
[1778998696216,30.08,78159.98,49.0,0.25849,0.00025,13.69068]
[1778998703217,30.08,78156.67,49.0,0.25766,0.00025,13.66719]
[1778998708066,30.08,78156.62,49.0,0.25765,0.00025,13.66694]
[1778998713287,30.08,78156.45,49.0,0.25754,0.00025,13.65955]
[1778998719329,30.08,78156.64,49.0,0.2576,0.00025,13.66111]
[1778998724364,30.08,78156.43,49.0,0.25755,0.00025,13.65976]
[1778998725077,30.08,78156.43,49.0,0.25755,0.00025,13.65976]
[1778998730406,30.08,78155.79,49.0,0.25739,0.00025,13.65538]
[1778998735764,30.08,78153.52,49.0,0.25682,0.00025,13.63926]
[1778998736078,30.08,78153.55,49.0,0.25683,0.00025,13.63953]
[1778998736268,30.08,78153.55,49.0,0.25683,0.00025,13.63953]
[1778998736607,30.08,78153.55,49.0,0.25683,0.00025,13.63953]
[1778998736638,30.09,78141.91,49.0,0.2539,0.00025,13.55582]
[1778998737346,30.09,78141.91,49.0,0.2539,0.00025,13.55582]
[1778998739120,30.09,78138.48,49.0,0.25304,0.00025,13.53101]
[1778998741801,30.09,78137.33,49.0,0.25275,0.00025,13.52275]
[1778998742914,30.09,78137.24,49.0,0.25273,0.00025,13.52215]
[1778998744123,30.09,78137.25,49.0,0.25273,0.00025,13.52223]
[1778998745340,30.09,78137.25,49.0,0.25273,0.00025,13.52225]
[1778998745648,30.09,78137.25,49.0,0.25273,0.00025,13.52225]
[1778998746127,30.09,78137.1,49.0,0.2527,0.00025,13.52122]
[1778998746498,30.09,78137.1,49.0,0.2527,0.00025,13.52122]
[1778998746856,30.09,78137.1,49.0,0.2527,0.00025,13.52124]
[1778998747338,30.09,78137.1,49.0,0.2527,0.00025,13.52124]
[1778998748156,30.09,78137.64,49.0,0.25283,0.00025,13.52516]
[1778998748365,30.09,78137.64,49.0,0.25283,0.00025,13.52516]
[1778998748415,30.09,78137.64,49.0,0.25283,0.00025,13.52516]
[1778998748421,30.09,78137.64,49.0,0.25283,0.00025,13.52516]
[1778998748453,30.09,78137.64,49.0,0.25283,0.00025,13.52516]
[1778998748596,30.09,78137.64,49.0,0.25283,0.00025,13.52516]
[1778998748658,30.09,78144.02,49.0,0.25444,0.00025,13.57133]
[1778998753742,30.09,78148.29,49.0,0.25552,0.00025,13.60234]
[1778998753794,30.09,78148.28,49.0,0.25552,0.00025,13.60231]
[1778998754574,30.09,78148.76,49.0,0.25564,0.00025,13.6057]
[1778998759499,30.09,78148.69,49.0,0.25561,0.00025,13.60491]
[1778998759957,30.09,78148.75,49.0,0.25563,0.00025,13.60527]
[1778998760616,30.09,78149.47,49.0,0.25581,0.00025,13.61037]
[1778998765651,30.08,78150.55,49.0,0.25606,0.00025,13.61767]
[1778998765858,30.08,78150.55,49.0,0.25606,0.00025,13.61767]
[1778998770165,30.08,78150.61,49.0,0.25606,0.00025,13.61773]
[1778998775731,30.08,78150.59,49.0,0.25597,0.00025,13.61069]
[1778998777976,30.08,78150.52,49.0,0.25595,0.00025,13.61002]
[1778998779274,30.08,78154.34,49.0,0.25691,0.00025,13.63747]
[1778998779494,30.08,78154.34,49.0,0.25691,0.00025,13.63747]
[1778998779759,30.08,78154.49,49.0,0.25696,0.00025,13.63864]
[1778998782133,30.08,78156.17,49.0,0.25739,0.00025,13.65089]
[1778998783787,30.08,78156.21,49.0,0.2574,0.00025,13.6513]
[1778998787662,30.08,78155.87,49.0,0.25732,0.00025,13.64905]
[1778998787893,30.08,78155.87,49.0,0.25733,0.00025,13.64912]
[1778998788827,30.08,78156.16,49.0,0.2574,0.00025,13.65115]
[1778998789771,30.08,78156.16,49.0,0.2574,0.00025,13.65115]
[1778998789790,30.08,78156.16,49.0,0.2574,0.00025,13.65115]
[1778998789795,30.08,78156.16,49.0,0.2574,0.00025,13.65115]
[1778998789808,30.08,78156.16,49.0,0.2574,0.00025,13.65115]
[1778998789923,30.08,78156.16,49.0,0.2574,0.00025,13.6511]
[1778998790212,30.08,78156.16,49.0,0.2574,0.00025,13.6511]
[1778998790539,30.08,78156.16,49.0,0.2574,0.00025,13.6511]
[1778998790919,30.08,78154.42,49.0,0.25696,0.00025,13.63863]
[1778998791444,30.08,78154.42,49.0,0.25696,0.00025,13.63863]
[1778998791639,30.08,78154.42,49.0,0.25696,0.00025,13.63863]
[1778998791723,30.08,78140.47,49.0,0.25343,0.00025,13.53805]
[1778998798892,30.08,78139.58,49.0,0.25321,0.00025,13.53162]
[1778998802835,30.08,78139.24,49.0,0.25312,0.00025,13.52916]
[1778998803384,30.08,78138.93,49.0,0.25304,0.00025,13.52691]
[1778998809970,30.08,78142.36,49.0,0.2539,0.00025,13.55158]
[1778998811960,30.08,78142.36,49.0,0.2539,0.00025,13.55158]
[1778998811975,30.08,78142.36,49.0,0.2539,0.00025,13.55158]
[1778998811986,30.08,78142.36,49.0,0.2539,0.00025,13.55158]
[1778998812093,30.08,78142.36,49.0,0.2539,0.00025,13.55158]
[1778998812117,30.08,78142.36,49.0,0.2539,0.00025,13.55158]
[1778998813423,30.08,78139.69,49.0,0.25323,0.00025,13.53224]
[1778998813765,30.08,78139.69,49.0,0.25323,0.00025,13.53224]
[1778998813802,30.08,78117.59,49.0,0.24771,0.00025,13.37132]
[1778998814097,30.08,78117.59,49.0,0.24771,0.00025,13.37132]
[1778998815469,30.08,78115.78,49.0,0.24726,0.00025,13.35803]
[1778998815607,30.08,78115.78,49.0,0.24726,0.00025,13.35803]
[1778998815628,30.08,78115.74,49.0,0.24726,0.00025,13.35813]
[1778998817473,30.08,78114.9,49.0,0.24706,0.00025,13.35203]
[1778998817594,30.08,78114.9,49.0,0.24706,0.00025,13.35203]
[1778998817655,30.08,78115.29,49.0,0.24716,0.00025,13.35497]
[1778998819361,30.08,78114.24,49.0,0.2469,0.00025,13.34746]
[1778998819377,30.08,78114.24,49.0,0.2469,0.00025,13.34746]
[1778998819493,30.08,78114.24,49.0,0.2469,0.00025,13.34746]
[1778998819529,30.08,78114.24,49.0,0.2469,0.00025,13.34746]
[1778998819630,30.08,78114.66,49.0,0.24701,0.00025,13.35073]
[1778998821007,30.08,78114.72,49.0,0.24703,0.00025,13.35117]
[1778998821094,30.08,78114.72,49.0,0.24703,0.00025,13.35117]
[1778998821104,30.09,78114.72,49.0,0.24703,0.00025,13.35122]
[1778998822613,30.09,78114.72,49.0,0.24703,0.00025,13.35122]
[1778998822693,30.09,78114.72,49.0,0.24703,0.00025,13.35122]
[1778998822843,30.09,78114.72,49.0,0.24704,0.00025,13.35156]
[1778998824038,30.09,78115.25,49.0,0.24717,0.00025,13.35545]
[1778998824093,30.09,78115.25,49.0,0.24717,0.00025,13.35545]
[1778998824129,30.09,78115.1,49.0,0.24714,0.00025,13.35439]
[1778998827884,30.09,78114.79,49.0,0.24707,0.00025,13.35245]
[1778998827915,30.09,78114.79,49.0,0.24707,0.00025,13.35245]
[1778998827993,30.09,78114.79,49.0,0.24707,0.00025,13.35245]
[1778998828094,30.09,78114.79,49.0,0.24708,0.00025,13.35279]
[1778998829554,30.09,78114.79,49.0,0.24708,0.00025,13.35279]
[1778998830287,30.09,78114.56,49.0,0.24703,0.00025,13.35108]
[1778998830731,30.09,78114.56,49.0,0.24703,0.00025,13.35108]
[1778998830948,30.09,78114.39,49.0,0.24698,0.00025,13.34983]
[1778998831132,30.09,78114.39,49.0,0.24698,0.00025,13.34983]
[1778998832876,30.09,78109.35,49.0,0.24566,0.00025,13.30631]
[1778998836021,30.09,78109.34,49.0,0.24566,0.00025,13.30627]
[1778998836022,30.09,78109.34,49.0,0.24566,0.00025,13.30627]
[1778998839488,30.09,78109.81,49.0,0.24578,0.00025,13.30977]
[1778998842079,30.09,78109.95,49.0,0.24581,0.00025,13.31081]
[1778998843400,30.09,78109.94,49.0,0.24581,0.00025,13.31075]
[1778998843593,30.09,78109.94,49.0,0.24581,0.00025,13.31075]
[1778998843835,30.09,78109.19,49.0,0.24563,0.00025,13.30537]
[1778998844233,30.09,78109.19,49.0,0.24563,0.00025,13.30537]
[1778998844234,30.09,78109.19,49.0,0.24563,0.00025,13.30537]
[1778998844265,30.09,78109.19,49.0,0.24563,0.00025,13.30537]
[1778998844561,30.09,78102.96,49.0,0.24409,0.00025,13.25937]
[1778998844894,30.09,78102.96,49.0,0.24409,0.00025,13.25937]
[1778998845489,30.09,78094.5,49.0,0.24201,0.00025,13.19684]
[1778998846944,30.09,78092.52,49.0,0.24154,0.00025,13.18235]
[1778998847461,30.09,78092.52,49.0,0.24154,0.00025,13.18235]
[1778998848658,30.09,78092.0,49.0,0.24141,0.00025,13.17848]
[1778998848663,30.09,78092.0,49.0,0.24141,0.00025,13.17848]
[1778998849174,30.09,78092.04,49.0,0.24143,0.00025,13.17908]
[1778998850790,30.09,78091.89,49.0,0.24139,0.00025,13.17796]
[1778998851591,30.1,78091.26,49.0,0.24125,0.00025,13.17358]
[1778998855334,30.1,78090.04,49.0,0.24097,0.00024,13.16497]
[1778998855435,30.1,78090.06,49.0,0.24098,0.00024,13.16529]
[1778998861191,30.1,78089.88,49.0,0.24095,0.00024,13.16452]
[1778998866367,30.1,78090.19,49.0,0.24105,0.00024,13.16754]
[1778998867248,30.1,78090.19,49.0,0.24105,0.00024,13.16754]
[1778998871357,30.11,78087.51,49.0,0.24041,0.00024,13.14807]
[1778998871402,30.11,78088.33,49.0,0.24062,0.00024,13.15433]
[1778998872026,30.11,78088.33,49.0,0.24062,0.00024,13.15433]
[1778998874455,30.11,78098.27,49.0,0.24307,0.00025,13.22854]
[1778998874493,30.11,78098.27,49.0,0.24307,0.00025,13.22854]
[1778998874532,30.11,78098.15,49.0,0.24304,0.00025,13.22777]
[1778998877808,30.11,78098.14,49.0,0.24306,0.00025,13.22818]
[1778998877893,30.11,78098.14,49.0,0.24306,0.00025,13.22818]
[1778998877909,30.11,78098.18,49.0,0.24308,0.00025,13.22895]
[1778998878799,30.11,78098.18,49.0,0.24308,0.00025,13.22895]
[1778998883872,30.12,78098.28,49.0,0.24312,0.00025,13.2301]
[1778998883931,30.12,78098.3,49.0,0.24313,0.00025,13.23035]
[1778998883973,30.12,78098.3,49.0,0.24313,0.00025,13.23045]
[1778998885985,30.12,78098.34,49.0,0.24315,0.00025,13.23083]
[1778998892550,30.12,78097.87,49.0,0.24298,0.00025,13.22151]
[1778998897585,30.12,78097.88,49.0,0.24299,0.00025,13.22203]
[1778998902620,30.12,78098.16,49.0,0.24308,0.00025,13.22455]
[1778998907944,30.13,78098.36,49.0,0.24314,0.00025,13.22644]
[1778998910957,30.13,78098.06,49.0,0.24308,0.00025,13.22454]
[1778998920746,30.13,78098.3,49.0,0.24316,0.00025,13.2271]
[1778998925781,30.13,78097.97,49.0,0.2431,0.00025,13.22502]
[1778998931823,30.13,78098.01,49.0,0.24312,0.00025,13.22575]
[1778998936858,30.14,78095.93,49.0,0.24262,0.00025,13.21071]
[1778998941893,30.14,78095.48,49.0,0.24253,0.00025,13.20781]
[1778998946929,30.14,78093.88,49.0,0.24215,0.00025,13.19636]
[1778998951964,30.14,78093.77,49.0,0.24206,0.00025,13.18955]
[1778998956999,30.14,78093.36,49.0,0.24198,0.00025,13.18697]
[1778998960799,30.15,78090.94,49.0,0.24139,0.00024,13.16918]
[1778998961381,30.15,78088.89,49.0,0.2409,0.00024,13.15418]
[1778998964311,30.15,78088.08,49.0,0.2407,0.00024,13.14826]
[1778998964712,30.15,78088.08,49.0,0.2407,0.00024,13.14826]
[1778998970092,30.15,78086.02,49.0,0.24023,0.00024,13.13392]
[1778998971103,30.15,78086.02,49.0,0.24023,0.00024,13.13392]
[1778998976134,30.16,78084.1,49.0,0.2398,0.00024,13.12074]
[1778998981169,30.16,78079.49,49.0,0.23871,0.00024,13.08748]
[1778998986220,30.17,78079.87,49.0,0.23885,0.00024,13.09157]
[1778998991084,30.17,78082.75,49.0,0.23958,0.00024,13.114]
[1778998991106,30.17,78082.75,49.0,0.23958,0.00024,13.114]
[1778998992245,30.17,78080.91,49.0,0.23914,0.00024,13.10052]
[1778998997767,30.18,78079.84,49.0,0.23892,0.00024,13.09381]
[1778998998426,30.18,78079.73,49.0,0.23892,0.00024,13.09352]
[1778999001253,30.18,78079.97,49.0,0.23899,0.00024,13.09585]
[1778999006350,30.19,78079.94,49.0,0.23904,0.00024,13.09722]
[1778999011385,30.2,78079.74,49.0,0.23896,0.00024,13.09063]
[1778999013515,30.2,78079.49,49.0,0.23891,0.00024,13.08904]
[1778999014977,30.2,78079.31,49.0,0.23887,0.00024,13.08798]
[1778999020564,30.21,78077.07,49.0,0.23839,0.00024,13.07299]
[1778999023402,30.21,78075.96,49.0,0.23815,0.00024,13.06562]
[1778999024898,30.21,78076.33,49.0,0.23825,0.00024,13.06869]
[1778999024993,30.21,78076.33,49.0,0.23825,0.00024,13.06869]
[1778999024997,30.21,78076.53,49.0,0.23832,0.00024,13.07079]
[1778999029276,30.22,78073.88,49.0,0.23769,0.00024,13.05154]
[1778999029294,30.22,78073.88,49.0,0.23769,0.00024,13.05154]
[1778999030755,30.22,78073.2,49.0,0.23753,0.00024,13.04664]
[1778999032976,30.22,78069.11,49.0,0.23655,0.00024,13.01628]
[1778999038580,30.22,78066.0,49.0,0.23582,0.00024,12.99363]
[1778999043615,30.22,78065.05,49.0,0.23561,0.00024,12.98705]
[1778999048810,30.23,78064.43,49.0,0.23547,0.00024,12.98281]
[1778999054813,30.23,78067.87,49.0,0.23632,0.00024,13.00919]
[1778999056884,30.23,78059.75,49.0,0.23438,0.00024,12.94852]
[1778999057556,30.23,78059.75,49.0,0.23438,0.00024,12.94852]
[1778999057774,30.23,78059.75,49.0,0.23438,0.00024,12.94852]
[1778999059364,30.23,78056.11,49.0,0.2335,0.00024,12.92125]
[1778999059594,30.23,78056.11,49.0,0.2335,0.00024,12.92125]
[1778999059695,30.23,78056.11,49.0,0.23351,0.00024,12.92141]
[1778999060352,30.23,78056.11,49.0,0.23351,0.00024,12.92141]
[1778999060625,30.23,78056.11,49.0,0.23351,0.00024,12.92141]
[1778999062553,30.23,78055.89,49.0,0.23348,0.00024,12.92035]
[1778999063102,30.23,78055.89,49.0,0.23348,0.00024,12.92035]
[1778999062748,30.23,78055.85,49.0,0.23348,0.00024,12.92035]
[1778999063194,30.23,78055.85,49.0,0.23348,0.00024,12.92035]
[1778999063471,30.23,78055.85,49.0,0.23348,0.00024,12.92035]
[1778999063594,30.23,78055.85,49.0,0.23348,0.00024,12.92035]
[1778999063755,30.24,78055.68,49.0,0.23344,0.00024,12.91922]
[1778999064213,30.24,78055.68,49.0,0.23344,0.00024,12.91922]
[1778999069797,30.24,78055.45,49.0,0.23344,0.00024,12.91925]
[1778999070368,30.24,78055.45,49.0,0.23344,0.00024,12.91925]
[1778999070523,30.24,78055.45,49.0,0.23344,0.00024,12.91925]
[1778999070804,30.24,78055.3,49.0,0.23342,0.00024,12.91841]
[1778999075839,30.25,78055.27,49.0,0.23338,0.00024,12.91299]
[1778999078831,30.25,78055.08,49.0,0.23336,0.00024,12.91234]
[1778999078860,30.25,78054.33,49.0,0.23319,0.00024,12.90694]
[1778999079394,30.25,78054.33,49.0,0.23319,0.00024,12.90694]
[1778999081576,30.26,78054.25,49.0,0.23318,0.00024,12.90667]
[1778999081881,30.26,78054.43,49.0,0.23323,0.00024,12.90819]
[1778999083276,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999083285,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999083289,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999083586,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999083613,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999083644,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999083826,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999084017,30.26,78054.73,49.0,0.2333,0.00024,12.91061]
[1778999084077,30.26,78045.19,49.0,0.23103,0.00024,12.83876]
[1778999085395,30.26,78042.85,49.0,0.23047,0.00024,12.82128]
[1778999087793,30.26,78045.2,49.0,0.23105,0.00024,12.83954]
[1778999088047,30.26,78045.2,49.0,0.23105,0.00024,12.83954]
[1778999089805,30.26,78045.33,49.0,0.23109,0.00024,12.84076]
[1778999094813,30.27,78042.97,49.0,0.23057,0.00024,12.82436]
[1778999094975,30.27,78042.93,49.0,0.23057,0.00024,12.82431]
[1778999100018,30.27,78042.08,49.0,0.2304,0.00024,12.81887]
[1778999102029,30.27,78036.22,49.0,0.22902,0.00024,12.77488]
[1778999107064,30.32,78036.17,49.0,0.22938,0.00024,12.78614]
[1778999110601,30.34,78035.38,49.0,0.22935,0.00024,12.78487]
[1778999110874,30.34,78035.38,49.0,0.22935,0.00024,12.78487]
[1778999111009,30.34,78035.38,49.0,0.22935,0.00024,12.78487]
[1778999113615,30.35,78031.74,49.0,0.22851,0.00024,12.75802]
[1778999115405,30.35,78029.94,49.0,0.2281,0.00024,12.74489]
[1778999115503,30.35,78029.94,49.0,0.2281,0.00024,12.74489]
[1778999115739,30.35,78029.94,49.0,0.2281,0.00024,12.74489]
[1778999115746,30.35,78029.94,49.0,0.2281,0.00024,12.74489]
[1778999115794,30.35,78029.94,49.0,0.2281,0.00024,12.74489]
[1778999116102,30.35,78029.94,49.0,0.2281,0.00024,12.74489]
[1778999116119,30.35,78029.94,49.0,0.2281,0.00024,12.74489]
[1778999116131,30.35,78024.26,49.0,0.22677,0.00024,12.70202]
[1778999116606,30.35,78024.26,49.0,0.22677,0.00024,12.70202]
[1778999116722,30.35,78024.26,49.0,0.22677,0.00024,12.70202]
[1778999116882,30.35,78024.26,49.0,0.22677,0.00024,12.70202]
[1778999117823,30.35,78024.39,49.0,0.2268,0.00024,12.70308]
[1778999118071,30.35,78024.39,49.0,0.2268,0.00024,12.70308]
[1778999118316,30.35,78024.25,49.0,0.22677,0.00024,12.70209]
[1778999119385,30.35,78024.75,49.0,0.22689,0.00024,12.70597]
[1778999119386,30.35,78024.75,49.0,0.22689,0.00024,12.70597]
[1778999122020,30.35,78019.59,49.0,0.22568,0.00023,12.66687]
[1778999124333,30.35,78014.88,49.0,0.22459,0.00023,12.63121]
[1778999124393,30.35,78014.88,49.0,0.22459,0.00023,12.63121]
[1778999124804,30.35,78014.88,49.0,0.22459,0.00023,12.63121]
[1778999124819,30.35,78014.88,49.0,0.22459,0.00023,12.63121]
[1778999124909,30.35,78014.88,49.0,0.22459,0.00023,12.63121]
[1778999130873,30.36,78016.66,49.0,0.22504,0.00023,12.64606]
[1778999136976,30.36,78016.22,49.0,0.22488,0.00023,12.63675]
[1778999137093,30.36,78016.22,49.0,0.22488,0.00023,12.63675]
[1778999137194,30.36,78016.22,49.0,0.2249,0.00023,12.6373]
[1778999137275,30.36,78016.22,49.0,0.2249,0.00023,12.6373]
[1778999137487,30.36,78016.22,49.0,0.2249,0.00023,12.6373]
[1778999137522,30.36,78016.22,49.0,0.2249,0.00023,12.6373]
[1778999137577,30.36,78016.22,49.0,0.2249,0.00023,12.6373]
[1778999138114,30.36,78016.22,49.0,0.2249,0.00023,12.6373]
[1778999139142,30.36,78016.22,49.0,0.22491,0.00023,12.63753]
[1778999139160,30.36,78024.01,49.0,0.22674,0.00024,12.69704]
[1778999139290,30.36,78024.01,49.0,0.22674,0.00024,12.69704]
[1778999139293,30.36,78024.01,49.0,0.22674,0.00024,12.69704]
[1778999142497,30.37,78027.93,49.0,0.22768,0.00024,12.72733]
[1778999142546,30.37,78027.93,49.0,0.22768,0.00024,12.72733]
[1778999142694,30.37,78027.93,49.0,0.22768,0.00024,12.72733]
[1778999143353,30.37,78028.47,49.0,0.22782,0.00024,12.73168]
[1778999143432,30.37,78028.47,49.0,0.22782,0.00024,12.73168]
[1778999143761,30.37,78032.83,49.0,0.22886,0.00024,12.76497]
[1778999144304,30.37,78032.83,49.0,0.22886,0.00024,12.76497]
[1778999149363,30.38,78028.77,49.0,0.22797,0.00024,12.73662]
[1778999152856,30.38,78028.76,49.0,0.228,0.00024,12.73735]
[1778999153040,30.38,78028.76,49.0,0.228,0.00024,12.73735]
[1778999153111,30.38,78028.76,49.0,0.228,0.00024,12.73735]
[1778999153142,30.39,78029.01,49.0,0.22808,0.00024,12.74005]
[1778999153309,30.39,78029.01,49.0,0.22808,0.00024,12.74005]
[1778999153392,30.39,78029.01,49.0,0.22808,0.00024,12.74005]
[1778999153494,30.39,78029.01,49.0,0.22808,0.00024,12.74005]
[1778999153851,30.39,78029.01,49.0,0.22808,0.00024,12.74005]
[1778999153950,30.39,78029.01,49.0,0.2281,0.00024,12.74051]
[1778999154303,30.39,78029.01,49.0,0.2281,0.00024,12.74051]
[1778999160440,30.4,78032.37,49.0,0.22897,0.00024,12.76856]
[1778999162295,30.4,78032.98,49.0,0.22913,0.00024,12.7736]
[1778999162307,30.4,78032.98,49.0,0.22913,0.00024,12.7736]
[1778999162391,30.4,78032.98,49.0,0.22914,0.00024,12.77401]
[1778999163393,30.4,78032.98,49.0,0.22914,0.00024,12.77401]
[1778999169003,30.41,78034.14,49.0,0.22945,0.00024,12.78386]
[1778999174134,30.41,78034.99,49.0,0.2297,0.00024,12.79179]
[1778999176090,30.42,78035.1,49.0,0.22975,0.00024,12.79311]
[1778999178702,30.42,78035.03,49.0,0.22975,0.00024,12.79331]
[1778999179645,30.42,78034.99,49.0,0.22976,0.00024,12.7935]
[1778999179668,30.42,78034.99,49.0,0.22976,0.00024,12.7935]
[1778999179934,30.42,78034.99,49.0,0.22976,0.00024,12.7935]
[1778999179941,30.42,78017.92,49.0,0.22574,0.00023,12.66426]
[1778999180341,30.42,78017.92,49.0,0.22574,0.00023,12.66426]
[1778999182805,30.43,78015.53,49.0,0.22522,0.00023,12.64735]
[1778999183232,30.43,78015.53,49.0,0.22522,0.00023,12.64735]
[1778999183105,30.43,78016.27,49.0,0.2254,0.00023,12.6534]
[1778999189255,30.43,78015.27,49.0,0.22522,0.00023,12.64742]
[1778999189463,30.43,78015.27,49.0,0.22522,0.00023,12.64742]
[1778999194456,30.44,78015.72,49.0,0.2253,0.00023,12.6458]
[1778999200729,30.45,78015.75,49.0,0.22537,0.00023,12.64796]
[1778999206771,30.45,78016.07,49.0,0.22549,0.00023,12.65196]
[1778999213217,30.46,78016.21,49.0,0.22555,0.00023,12.65401]
[1778999218405,30.47,78015.46,49.0,0.22543,0.00023,12.64996]
[1778999223890,30.47,78014.75,49.0,0.22531,0.00023,12.64605]
[1778999226811,30.47,78014.95,49.0,0.22537,0.00023,12.64782]
[1778999227057,30.47,78014.95,49.0,0.22537,0.00023,12.64782]
[1778999230955,30.48,78007.89,49.0,0.22377,0.00023,12.59568]
[1778999233974,30.48,78002.09,49.0,0.22245,0.00023,12.55246]
[1778999235748,30.48,78000.99,49.0,0.22221,0.00023,12.54444]
[1778999235988,30.49,78000.95,49.0,0.22221,0.00023,12.54451]
[1778999239009,30.52,77994.94,49.0,0.22107,0.00023,12.5069]
[1778999240894,30.52,77994.56,49.0,0.221,0.00023,12.50442]
[1778999241143,30.52,77994.56,49.0,0.221,0.00023,12.50442]
[1778999241243,30.52,77994.02,49.0,0.22089,0.00023,12.50071]
[1778999241412,30.52,77994.02,49.0,0.22089,0.00023,12.50071]
[1778999241594,30.52,77994.02,49.0,0.22089,0.00023,12.50071]
[1778999241684,30.52,77994.02,49.0,0.22089,0.00023,12.50071]
[1778999241690,30.52,77994.02,49.0,0.22089,0.00023,12.50071]
[1778999241848,30.52,77994.02,49.0,0.22089,0.00023,12.50071]
[1778999242030,30.52,78001.02,49.0,0.22252,0.00023,12.55454]
[1778999242413,30.52,78001.02,49.0,0.22252,0.00023,12.55454]
[1778999243037,30.53,78007.24,49.0,0.22397,0.00023,12.60223]
[1778999248072,30.53,78009.15,49.0,0.22447,0.00023,12.61826]
[1778999253509,30.54,78009.63,49.0,0.22454,0.00023,12.61659]
[1778999256168,30.54,78009.63,49.0,0.22455,0.00023,12.6169]
[1778999257999,30.54,78010.23,49.0,0.22473,0.00023,12.62269]
[1778999259055,30.55,78011.5,49.0,0.22504,0.00023,12.63262]
[1778999259355,30.55,78011.5,49.0,0.22504,0.00023,12.63291]
[1778999267937,30.56,78011.57,49.0,0.22513,0.00023,12.63549]
[1778999273338,30.56,78011.55,49.0,0.22517,0.00023,12.63703]
[1778999279289,30.57,78016.24,49.0,0.22636,0.00023,12.67545]
[1778999279824,30.57,78016.24,49.0,0.22636,0.00023,12.67545]
[1778999280296,30.58,78020.28,49.0,0.22732,0.00023,12.70636]
[1778999285331,30.58,78022.19,49.0,0.22783,0.00023,12.72263]
[1778999290366,30.62,78025.78,49.0,0.22892,0.00023,12.75734]
[1778999295402,30.68,78026.85,49.0,0.22965,0.00023,12.78049]
[1778999300021,30.69,78027.23,49.0,0.22977,0.00023,12.78418]
[1778999300600,30.69,78027.23,49.0,0.22979,0.00023,12.78474]
[1778999301676,30.69,78027.23,49.0,0.22979,0.00023,12.78474]
[1778999303458,30.69,78032.86,49.0,0.23113,0.00024,12.82755]
[1778999308493,30.7,78038.12,49.0,0.23242,0.00024,12.868]
[1778999310001,30.7,78038.12,49.0,0.23242,0.00024,12.868]
[1778999310091,30.7,78038.12,49.0,0.23242,0.00024,12.868]
[1778999310103,30.7,78038.12,49.0,0.23242,0.00024,12.868]
[1778999310118,30.7,78038.24,49.0,0.23245,0.00024,12.86913]
[1778999312521,30.7,78044.68,49.0,0.23392,0.00024,12.91109]
[1778999318131,30.7,78044.41,49.0,0.23388,0.00024,12.90985]
[1778999319091,30.71,78044.69,49.0,0.23396,0.00024,12.91229]
[1778999319186,30.71,78047.32,49.0,0.23459,0.00024,12.93192]
[1778999319570,30.71,78053.85,49.0,0.23614,0.00024,12.98019]
[1778999320588,30.71,78053.85,49.0,0.23614,0.00024,12.98019]
[1778999326885,30.71,78055.13,49.0,0.23649,0.00024,12.99094]
[1778999327479,30.71,78055.07,49.0,0.23648,0.00024,12.9907]
[1778999327695,30.71,78055.07,49.0,0.23648,0.00024,12.9907]
[1778999327776,30.71,78055.57,49.0,0.23661,0.00024,12.9946]
[1778999328396,30.71,78055.57,49.0,0.23661,0.00024,12.9946]
[1778999328397,30.71,78055.57,49.0,0.23661,0.00024,12.9946]
[1778999328873,30.71,78049.26,49.0,0.23511,0.00024,12.94809]
[1778999330678,30.71,78049.15,49.0,0.23509,0.00024,12.94739]
[1778999330679,30.71,78049.15,49.0,0.23509,0.00024,12.94739]
[1778999336059,30.72,78050.77,49.0,0.23549,0.00024,12.95992]
[1778999340169,30.72,78050.8,49.0,0.23551,0.00024,12.96055]
[1778999345495,30.72,78051.22,49.0,0.23563,0.00024,12.96425]
[1778999350767,30.72,78052.49,49.0,0.23595,0.00024,12.97411]
[1778999355822,30.73,78055.02,49.0,0.23657,0.00024,12.99331]
[1778999360857,30.73,78055.38,49.0,0.23667,0.00024,12.99631]
[1778999366077,30.73,78056.07,49.0,0.23684,0.00024,13.00168]
[1778999371934,30.73,78055.84,49.0,0.23673,0.00024,12.99402]
[1778999376969,30.73,78056.05,49.0,0.23679,0.00024,12.99596]
[1778999383011,30.74,78056.02,49.0,0.2368,0.00024,12.99623]
[1778999389053,30.74,78055.73,49.0,0.23675,0.00024,12.9946]
[1778999394088,30.74,78055.77,49.0,0.23677,0.00024,12.99531]
[1778999399123,30.74,78058.46,49.0,0.23743,0.00024,13.01549]
[1778999404242,30.74,78059.09,49.0,0.23758,0.00024,13.02029]
[1778999410456,30.74,78058.28,49.0,0.2374,0.00024,13.01475]
[1778999427322,30.75,78058.73,49.0,0.23755,0.00024,13.01923]
[1778999427879,30.75,78058.73,49.0,0.23755,0.00024,13.01923]
[1778999428329,30.75,78058.1,49.0,0.2374,0.00024,13.01453]
[1778999428693,30.75,78058.1,49.0,0.2374,0.00024,13.01453]
[1778999429872,30.75,78058.1,49.0,0.2374,0.00024,13.01453]
[1778999429993,30.75,78058.1,49.0,0.2374,0.00024,13.01453]
[1778999430343,30.75,78058.11,49.0,0.2374,0.00024,13.0146]
[1778999430613,30.75,78058.11,49.0,0.2374,0.00024,13.0146]
[1778999430785,30.75,78058.11,49.0,0.2374,0.00024,13.0146]
[1778999431350,30.75,78058.15,49.0,0.23733,0.00024,13.00835]
[1778999431693,30.75,78058.15,49.0,0.23733,0.00024,13.00835]
[1778999434725,30.75,78058.73,49.0,0.23747,0.00024,13.01242]
[1778999435373,30.75,78058.73,49.0,0.23747,0.00024,13.01242]
[1778999435494,30.75,78058.73,49.0,0.23747,0.00024,13.01242]
[1778999435529,30.75,78058.56,49.0,0.23742,0.00024,13.0111]
[1778999435662,30.75,78058.56,49.0,0.23742,0.00024,13.0111]
[1778999441420,30.75,78058.46,49.0,0.23741,0.00024,13.01078]
[1778999446456,30.75,78058.46,49.0,0.23742,0.00024,13.01113]
[1778999451491,30.75,78058.14,49.0,0.23736,0.00024,13.00912]
[1778999456526,30.75,78056.42,49.0,0.23696,0.00024,12.99686]
[1778999460775,30.76,78057.41,49.0,0.23721,0.00024,13.00447]
[1778999461565,30.76,78057.48,49.0,0.23722,0.00024,13.00492]
[1778999461695,30.76,78057.48,49.0,0.23722,0.00024,13.00492]
[1778999462682,30.75,78057.52,49.0,0.23723,0.00024,13.00515]
[1778999462794,30.75,78057.52,49.0,0.23723,0.00024,13.00515]
[1778999463580,30.76,78057.22,49.0,0.23716,0.00024,13.00302]
[1778999464669,30.76,78057.22,49.0,0.23716,0.00024,13.00302]
[1778999469356,30.75,78057.42,49.0,0.23721,0.00024,13.00442]
[1778999472439,30.75,78057.31,49.0,0.23718,0.00024,13.00351]
[1778999474371,30.76,78057.27,49.0,0.23718,0.00024,13.00344]
[1778999475614,30.76,78057.27,49.0,0.23717,0.00024,13.00334]
[1778999482712,30.76,78057.21,49.0,0.23718,0.00024,13.00348]
[1778999485158,30.76,78057.11,49.0,0.23716,0.00024,13.00281]
[1778999490768,30.76,78057.7,49.0,0.23731,0.00024,13.00764]
[1778999496615,30.76,78057.7,49.0,0.23725,0.00024,13.00149]
[1778999502041,30.76,78057.62,49.0,0.23724,0.00024,13.00117]
[1778999507887,30.77,78057.67,49.0,0.23727,0.00024,13.00205]
[1778999512497,30.77,78058.26,49.0,0.23741,0.00024,13.00644]
[1778999512598,30.77,78058.26,49.0,0.23742,0.00024,13.00666]
[1778999512694,30.77,78058.26,49.0,0.23742,0.00024,13.00666]
[1778999513472,30.77,78058.26,49.0,0.23742,0.00024,13.00666]
[1778999513595,30.77,78058.26,49.0,0.23742,0.00024,13.00666]
[1778999513572,30.77,78058.44,49.0,0.23746,0.00024,13.0079]
[1778999513673,30.77,78058.44,49.0,0.23746,0.00024,13.0079]
[1778999519971,30.77,78058.33,49.0,0.23744,0.00024,13.00741]
[1778999526013,30.77,78058.1,49.0,0.2374,0.00024,13.00604]
[1778999527290,30.77,78058.1,49.0,0.2374,0.00024,13.00604]
[1778999527295,30.77,78058.1,49.0,0.2374,0.00024,13.00604]
[1778999527506,30.77,78058.1,49.0,0.2374,0.00024,13.00604]
[1778999528837,30.77,78063.12,49.0,0.2386,0.00024,13.04298]
[1778999529035,30.77,78070.25,49.0,0.24031,0.00024,13.09511]
[1778999529755,30.77,78070.25,49.0,0.24031,0.00024,13.09511]
[1778999529894,30.77,78070.25,49.0,0.24031,0.00024,13.09511]
[1778999533215,30.77,78071.65,49.0,0.24063,0.00024,13.10477]
[1778999539183,30.77,78071.54,49.0,0.24059,0.00024,13.1036]
[1778999540113,30.76,78062.68,49.0,0.23843,0.00024,13.03771]
[1778999540796,30.76,78062.68,49.0,0.23843,0.00024,13.03771]
[1778999540914,30.76,78062.68,49.0,0.23843,0.00024,13.03771]
[1778999541120,30.76,78061.23,49.0,0.23808,0.00024,13.02696]
[1778999541691,30.76,78061.23,49.0,0.23808,0.00024,13.02696]
[1778999542695,30.76,78061.18,49.0,0.23807,0.00024,13.02663]
[1778999542696,30.76,78061.18,49.0,0.23807,0.00024,13.02663]
[1778999546150,30.76,78063.82,49.0,0.2387,0.00024,13.04607]
[1778999548308,30.76,78065.42,49.0,0.23909,0.00024,13.05785]
[1778999548394,30.76,78065.42,49.0,0.23909,0.00024,13.05785]
[1778999548625,30.76,78065.25,49.0,0.23905,0.00024,13.05667]
[1778999549592,30.76,78065.25,49.0,0.23905,0.00024,13.05667]
[1778999549793,30.76,78065.24,49.0,0.23905,0.00024,13.0566]
[1778999550183,30.76,78064.43,49.0,0.23885,0.00024,13.05057]
[1778999550897,30.76,78064.43,49.0,0.23885,0.00024,13.05057]
[1778999554600,30.76,78064.3,49.0,0.23875,0.00024,13.04327]
[1778999560261,30.76,78065.57,49.0,0.23906,0.00024,13.0528]
[1778999560793,30.76,78065.57,49.0,0.23906,0.00024,13.0528]
[1778999566303,30.76,78068.79,49.0,0.23984,0.00024,13.07648]
[1778999571338,30.76,78068.88,49.0,0.23986,0.00024,13.07717]
[1778999577380,30.76,78068.04,49.0,0.23966,0.00024,13.07106]
[1778999582415,30.76,78066.71,49.0,0.23934,0.00024,13.06141]
[1778999586524,30.76,78066.84,49.0,0.23937,0.00024,13.0624]
[1778999586593,30.76,78066.84,49.0,0.23937,0.00024,13.0624]
[1778999586624,30.76,78066.87,49.0,0.23938,0.00024,13.06264]
[1778999587062,30.76,78066.87,49.0,0.23938,0.00024,13.06264]
[1778999587093,30.76,78066.87,49.0,0.23938,0.00024,13.06264]
[1778999587524,30.76,78066.87,49.0,0.23938,0.00024,13.06266]
[1778999591277,30.76,78066.9,49.0,0.23939,0.00024,13.06292]
[1778999591820,30.76,78066.35,49.0,0.23926,0.00024,13.05894]
[1778999593027,30.76,78066.67,49.0,0.23934,0.00024,13.06132]
[1778999593447,30.76,78066.67,49.0,0.23934,0.00024,13.06132]
[1778999597444,30.76,78067.18,49.0,0.23946,0.00024,13.06513]
[1778999597493,30.76,78067.18,49.0,0.23946,0.00024,13.06513]
[1778999597521,30.76,78067.19,49.0,0.23947,0.00024,13.06526]
[1778999603540,30.76,78067.23,49.0,0.23946,0.00024,13.06509]
[1778999603594,30.76,78067.23,49.0,0.23946,0.00024,13.06509]
[1778999603696,30.76,78067.23,49.0,0.23945,0.00024,13.06486]
[1778999609605,30.76,78067.15,49.0,0.23944,0.00024,13.06443]
[1778999614640,30.76,78067.5,49.0,0.23946,0.00024,13.06069]
[1778999615911,30.76,78067.5,49.0,0.23946,0.00024,13.06069]
[1778999615994,30.76,78067.5,49.0,0.23946,0.00024,13.06069]
[1778999616654,30.76,78067.33,49.0,0.23941,0.00024,13.05937]
[1778999623703,30.76,78067.12,49.0,0.23934,0.00024,13.05711]
[1778999631759,30.76,78067.24,49.0,0.23934,0.00024,13.05715]
[1778999634780,30.75,78073.38,49.0,0.2408,0.00024,13.10165]
[1778999640295,30.75,78073.56,49.0,0.24083,0.00024,13.10235]
[1778999640393,30.75,78073.56,49.0,0.24083,0.00024,13.10235]
[1778999640395,30.75,78073.56,49.0,0.24082,0.00024,13.10219]
[1778999640878,30.75,78073.56,49.0,0.24082,0.00024,13.10219]
[1778999640994,30.75,78073.56,49.0,0.24082,0.00024,13.10219]
[1778999641023,30.75,78073.56,49.0,0.24082,0.00024,13.10204]
[1778999641839,30.75,78073.56,49.0,0.24082,0.00024,13.10204]
[1778999644634,30.75,78075.41,49.0,0.24124,0.00024,13.11505]
[1778999644727,30.75,78075.67,49.0,0.2413,0.00024,13.11677]
[1778999644793,30.75,78075.67,49.0,0.2413,0.00024,13.11677]
[1778999650166,30.75,78076.51,49.0,0.2415,0.00024,13.12275]
[1778999655395,30.74,78075.28,49.0,0.2412,0.00024,13.11358]
[1778999660416,30.74,78071.96,49.0,0.24038,0.00024,13.08876]
[1778999666009,30.74,78067.86,49.0,0.23937,0.00024,13.05815]
[1778999666797,30.74,78067.86,49.0,0.23937,0.00024,13.05815]
[1778999675074,30.74,78067.85,49.0,0.23929,0.00024,13.05163]
[1778999680109,30.74,78073.94,49.0,0.24076,0.00024,13.09622]
[1778999686151,30.74,78078.68,49.0,0.24189,0.00024,13.1304]
[1778999693200,30.74,78078.79,49.0,0.2419,0.00024,13.13065]
[1778999698235,30.73,78078.74,49.0,0.24187,0.00024,13.12986]
[1778999702806,30.73,78078.75,49.0,0.24187,0.00024,13.12967]
[1778999702907,30.73,78078.75,49.0,0.24186,0.00024,13.12949]
[1778999706040,30.73,78078.82,49.0,0.24187,0.00024,13.12985]
[1778999706093,30.73,78078.82,49.0,0.24187,0.00024,13.12985]
[1778999706291,30.73,78078.79,49.0,0.24186,0.00024,13.12954]
[1778999711315,30.73,78078.67,49.0,0.24181,0.00024,13.12802]
[1778999716477,30.72,78078.64,49.0,0.24177,0.00024,13.12693]
[1778999722404,30.71,78078.57,49.0,0.24169,0.00024,13.12443]
[1778999723760,30.71,78078.57,49.0,0.24169,0.00024,13.12443]
[1778999723793,30.71,78078.57,49.0,0.24169,0.00024,13.12443]
[1778999723777,30.71,78078.57,49.0,0.24168,0.00024,13.12398]
[1778999729316,30.71,78078.57,49.0,0.24166,0.00024,13.12353]
[1778999730888,30.71,78082.09,49.0,0.24251,0.00024,13.14908]
[1778999730993,30.71,78082.09,49.0,0.24251,0.00024,13.14908]
[1778999731467,30.71,78082.72,49.0,0.24258,0.00024,13.14709]
[1778999732962,30.71,78082.72,49.0,0.24258,0.00024,13.14709]
[1778999739524,30.7,78083.44,49.0,0.24268,0.00024,13.15009]
[1778999740505,30.7,78083.44,49.0,0.24268,0.00024,13.15009]
[1778999740694,30.7,78083.44,49.0,0.24268,0.00024,13.15009]
[1778999740736,30.7,78083.44,49.0,0.24268,0.00024,13.15009]
[1778999740795,30.7,78083.72,49.0,0.24274,0.00024,13.15188]
[1778999747676,30.7,78083.72,49.0,0.24273,0.00024,13.15164]
[1778999755636,30.69,78084.0,49.0,0.24275,0.00024,13.15215]
[1778999759206,30.69,78084.69,49.0,0.2429,0.00024,13.15682]
[1778999766713,30.68,78088.96,49.0,0.2439,0.00024,13.18667]
[1778999772065,30.68,78088.89,49.0,0.24387,0.00024,13.1857]
[1778999772687,30.68,78088.89,49.0,0.24387,0.00024,13.1857]
[1778999774327,30.68,78096.77,49.0,0.24576,0.00024,13.24215]
[1778999779804,30.67,78099.03,49.0,0.24627,0.00024,13.25715]
[1778999784839,30.66,78096.3,49.0,0.24557,0.00024,13.23634]
[1778999789415,30.66,78096.24,49.0,0.24552,0.00024,13.23513]
[1778999793542,30.66,78095.68,49.0,0.24529,0.00024,13.22387]
[1778999798937,30.65,78096.24,49.0,0.24539,0.00024,13.22682]
[1778999801017,30.65,78096.27,49.0,0.24539,0.00024,13.22686]
[1778999801502,30.65,78096.27,49.0,0.24539,0.00024,13.22686]
[1778999806993,30.65,78091.65,49.0,0.24423,0.00024,13.1923]
[1778999813031,30.64,78091.76,49.0,0.24423,0.00024,13.19257]
[1778999819077,30.64,78091.76,49.0,0.2442,0.00024,13.19157]
[1778999824114,30.64,78091.25,49.0,0.24406,0.00024,13.18727]
[1778999828585,30.64,78091.25,49.0,0.24406,0.00024,13.18727]
[1778999832585,30.63,78091.25,49.0,0.24403,0.00024,13.18662]
[1778999838214,30.63,78091.25,49.0,0.24401,0.00024,13.1858]
[1778999843249,30.63,78091.29,49.0,0.244,0.00024,13.1856]
[1778999852328,30.63,78091.29,49.0,0.244,0.00024,13.1856]
[1778999858354,30.62,78092.16,49.0,0.24409,0.00024,13.18404]
[1778999863807,30.62,78092.23,49.0,0.24409,0.00024,13.18418]
[1778999869431,30.62,78092.23,49.0,0.24407,0.00024,13.18355]
[1778999871853,30.62,78092.23,49.0,0.24407,0.00024,13.18355]
[1778999879501,30.61,78091.85,49.0,0.24395,0.00024,13.17992]
[1778999885319,30.61,78091.67,49.0,0.24389,0.00024,13.1783]
[1778999890714,30.61,78091.86,49.0,0.24392,0.00024,13.17921]
[1778999894902,30.61,78091.14,49.0,0.24374,0.00024,13.17366]
[1778999896812,30.61,78091.17,49.0,0.24374,0.00024,13.17373]
[1778999896894,30.61,78091.17,49.0,0.24374,0.00024,13.17373]
[1778999896902,30.61,78091.17,49.0,0.24374,0.00024,13.17373]
[1778999896911,30.61,78090.86,49.0,0.24366,0.00024,13.17133]
[1778999902663,30.6,78091.08,49.0,0.24368,0.00024,13.17191]
[1778999907698,30.59,78088.99,49.0,0.24313,0.00024,13.15541]
[1778999913877,30.59,78089.04,49.0,0.24304,0.00024,13.1485]
[1778999913908,30.59,78089.15,49.0,0.24305,0.00024,13.1489]
[1778999914106,30.59,78089.15,49.0,0.24305,0.00024,13.1489]
[1778999917293,30.59,78090.08,49.0,0.24327,0.00024,13.15545]
[1778999917395,30.59,78090.08,49.0,0.24327,0.00024,13.15545]
[1778999917769,30.59,78089.34,49.0,0.24308,0.00024,13.14983]
[1778999920428,30.59,78089.21,49.0,0.24304,0.00024,13.14868]
[1778999926832,30.58,78089.19,49.0,0.24298,0.00024,13.14687]
[1778999931614,30.57,78089.18,49.0,0.24295,0.00024,13.14596]
[1778999933308,30.57,78088.28,49.0,0.24272,0.00024,13.13897]
[1778999938916,30.57,78088.32,49.0,0.24268,0.00024,13.13804]
[1778999946972,30.56,78088.36,49.0,0.24264,0.00024,13.13664]
[1778999952008,30.55,78088.45,49.0,0.24262,0.00024,13.1362]
[1778999962801,30.55,78088.56,49.0,0.24262,0.00024,13.13633]
[1778999968120,30.54,78089.48,49.0,0.24275,0.00024,13.14004]
[1778999973477,30.53,78089.58,49.0,0.24266,0.00024,13.13332]
[1778999981534,30.53,78088.78,49.0,0.24243,0.00024,13.12629]
[1778999984151,30.52,78088.78,49.0,0.2424,0.00024,13.12535]
[1778999984362,30.52,78088.78,49.0,0.2424,0.00024,13.12535]
[1778999984369,30.52,78088.78,49.0,0.2424,0.00024,13.12535]
[1778999984375,30.52,78088.78,49.0,0.2424,0.00024,13.12535]
[1778999984721,30.52,78088.78,49.0,0.2424,0.00024,13.12535]
[1778999986856,30.52,78086.15,49.0,0.24172,0.00024,13.10515]
[1778999992585,30.51,78082.93,49.0,0.24091,0.00024,13.08073]
[1778999995471,30.51,78082.93,49.0,0.2409,0.00024,13.08019]
[1779000001351,30.5,78081.72,49.0,0.24055,0.00024,13.06974]
[1779000002837,30.5,78081.72,49.0,0.24055,0.00024,13.06974]
[1779000003853,30.5,78080.09,49.0,0.24014,0.00024,13.05743]
[1779000003930,30.5,78080.09,49.0,0.24014,0.00024,13.05743]
[1779000003982,30.5,78080.09,49.0,0.24014,0.00024,13.05743]
[1779000005413,30.5,78077.46,49.0,0.23949,0.00024,13.03778]
[1779000011421,30.5,78070.19,49.0,0.23772,0.00024,12.98361]
[1779000014413,30.5,78069.74,49.0,0.23761,0.00024,12.98014]
[1779000017592,30.5,78069.82,49.0,0.23762,0.00024,12.98055]
[1779000018162,30.5,78069.82,49.0,0.23762,0.00024,12.98055]
[1779000018164,30.5,78069.82,49.0,0.23762,0.00024,12.98055]
[1779000017693,30.5,78069.87,49.0,0.23763,0.00024,12.98086]
[1779000020252,30.5,78069.95,49.0,0.23764,0.00024,12.98116]
[1779000022314,30.49,78069.63,49.0,0.23755,0.00024,12.97844]
[1779000027497,30.49,78069.89,49.0,0.23758,0.00024,12.97951]
[1779000028497,30.49,78069.89,49.0,0.23757,0.00024,12.97917]
[1779000032617,30.49,78069.89,49.0,0.23757,0.00024,12.97917]
[1779000034677,30.49,78069.89,49.0,0.23748,0.00024,12.97201]
[1779000040624,30.48,78070.15,49.0,0.2375,0.00024,12.97267]
[1779000045659,30.48,78070.29,49.0,0.23751,0.00024,12.97295]
[1779000047047,30.48,78070.29,49.0,0.23751,0.00024,12.97295]
[1779000048722,30.48,78067.02,49.0,0.23671,0.00024,12.94839]
[1779000054722,30.47,78066.71,49.0,0.2366,0.00024,12.9452]
[1779000059757,30.47,78066.85,49.0,0.23662,0.00024,12.94563]
[1779000063526,30.47,78066.85,49.0,0.2366,0.00024,12.94527]
[1779000068820,30.46,78066.2,49.0,0.23642,0.00024,12.93971]
[1779000071766,30.46,78066.2,49.0,0.23642,0.00024,12.93971]
[1779000076876,30.46,78066.14,49.0,0.23637,0.00024,12.93823]
[1779000081912,30.46,78066.13,49.0,0.23635,0.00024,12.93762]
[1779000087953,30.45,78066.18,49.0,0.23635,0.00024,12.93737]
[1779000090311,30.45,78066.18,49.0,0.23635,0.00024,12.93737]
[1779000094430,30.45,78066.18,49.0,0.23634,0.00024,12.93718]
[1779000099780,30.45,78068.83,49.0,0.23687,0.00024,12.94945]
[1779000107086,30.45,78068.48,49.0,0.23676,0.00024,12.94604]
[1779000111784,30.44,78064.37,49.0,0.23576,0.00024,12.91509]
[1779000117156,30.44,78061.18,49.0,0.23498,0.00024,12.89105]
[1779000122191,30.44,78061.16,49.0,0.23497,0.00024,12.89067]
[1779000129240,30.44,78058.6,49.0,0.23434,0.00024,12.8713]
[1779000130586,30.44,78058.6,49.0,0.23434,0.00024,12.8713]
[1779000132876,30.44,78057.75,49.0,0.23414,0.00024,12.86484]
[1779000133151,30.44,78057.75,49.0,0.23414,0.00024,12.86484]
[1779000133268,30.44,78055.09,49.0,0.2335,0.00024,12.84493]
[1779000133702,30.44,78055.09,49.0,0.2335,0.00024,12.84493]
[1779000133793,30.44,78055.09,49.0,0.2335,0.00024,12.84493]
[1779000133888,30.44,78055.09,49.0,0.2335,0.00024,12.84493]
[1779000133994,30.44,78055.09,49.0,0.2335,0.00024,12.84493]
[1779000134400,30.44,78050.55,49.0,0.23241,0.00024,12.81087]
[1779000134494,30.44,78050.55,49.0,0.23241,0.00024,12.81087]
[1779000135282,30.44,78048.14,49.0,0.23183,0.00024,12.79263]
[1779000135717,30.44,78048.14,49.0,0.23183,0.00024,12.79263]
[1779000141103,30.44,78047.34,49.0,0.23161,0.00024,12.78583]
[1779000146359,30.43,78044.31,49.0,0.23085,0.00024,12.76189]
[1779000148574,30.43,78043.88,49.0,0.23074,0.00024,12.75849]
[1779000155131,30.43,78044.33,49.0,0.23074,0.00024,12.75435]
[1779000156429,30.42,78037.59,49.0,0.22912,0.00024,12.7031]
[1779000161242,30.42,78035.22,49.0,0.22855,0.00024,12.68493]
[1779000169496,30.42,78035.86,49.0,0.22868,0.00024,12.68909]
[1779000171433,30.42,78035.6,49.0,0.22861,0.00024,12.68687]
[1779000171673,30.42,78035.6,49.0,0.22861,0.00024,12.68687]
[1779000172134,30.42,78035.6,49.0,0.22861,0.00024,12.68687]
[1779000172157,30.42,78035.6,49.0,0.22861,0.00024,12.68687]
[1779000173476,30.42,78032.11,49.0,0.22778,0.00024,12.66029]
[1779000179590,30.42,78027.94,49.0,0.22678,0.00024,12.62843]
[1779000187651,30.42,78027.03,49.0,0.22656,0.00024,12.62129]
[1779000192680,30.42,78026.92,49.0,0.22653,0.00024,12.62027]
[1779000193348,30.42,78026.42,49.0,0.22641,0.00024,12.61648]
[1779000197344,30.41,78024.87,49.0,0.22604,0.00024,12.60457]
[1779000200195,30.41,78020.04,49.0,0.2249,0.00024,12.56778]
[1779000200208,30.41,78020.32,49.0,0.22497,0.00024,12.56991]
[1779000205115,30.41,78024.23,49.0,0.22589,0.00024,12.59959]
[1779000207746,30.41,78025.59,49.0,0.22621,0.00024,12.60986]
[1779000207781,30.41,78025.59,49.0,0.22621,0.00024,12.60986]
[1779000209724,30.41,78029.33,49.0,0.22709,0.00024,12.6382]
[1779000212318,30.41,78029.36,49.0,0.2271,0.00024,12.63843]
[1779000218105,30.41,78029.22,49.0,0.22699,0.00024,12.63095]
[1779000220838,30.41,78024.7,49.0,0.22593,0.00024,12.59673]
[1779000220839,30.41,78024.7,49.0,0.22593,0.00024,12.59673]
[1779000220918,30.41,78024.7,49.0,0.22593,0.00024,12.59673]
[1779000221748,30.42,78023.27,49.0,0.22559,0.00024,12.58592]
[1779000226925,30.41,78021.24,49.0,0.22511,0.00024,12.57044]
[1779000231960,30.41,78021.14,49.0,0.22509,0.00024,12.56966]
[1779000236995,30.41,78020.78,49.0,0.225,0.00024,12.56688]
[1779000242030,30.41,78020.32,49.0,0.22489,0.00024,12.56333]
[1779000246419,30.41,78020.47,49.0,0.22493,0.00024,12.56444]
[1779000248904,30.41,78020.53,49.0,0.22494,0.00024,12.56489]
[1779000249395,30.41,78020.53,49.0,0.22494,0.00024,12.56489]
[1779000250785,30.41,78020.53,49.0,0.22494,0.00024,12.56487]
[1779000253368,30.41,78020.6,49.0,0.22495,0.00024,12.56537]
[1779000261309,30.41,78020.82,49.0,0.225,0.00024,12.567]
[1779000266382,30.41,78020.81,49.0,0.225,0.00024,12.56691]
[1779000270843,30.41,78020.81,49.0,0.225,0.00024,12.56687]
[1779000280392,30.42,78020.77,49.0,0.22494,0.00024,12.56078]
[1779000285413,30.42,78020.77,49.0,0.22495,0.00024,12.56113]
[1779000292408,30.42,78020.92,49.0,0.22499,0.00024,12.56243]
[1779000293311,30.42,78020.92,49.0,0.22499,0.00024,12.56243]
[1779000298422,30.42,78020.99,49.0,0.22501,0.00024,12.56295]
[1779000303458,30.42,78020.49,49.0,0.22489,0.00024,12.55914]
[1779000305912,30.42,78020.53,49.0,0.2249,0.00024,12.55945]
[1779000309209,30.42,78020.56,49.0,0.22491,0.00024,12.55967]
[1779000314538,30.42,78024.04,49.0,0.22574,0.00024,12.58648]
[1779000319573,30.42,78024.07,49.0,0.22575,0.00024,12.58698]
[1779000321902,30.42,78024.07,49.0,0.22575,0.00024,12.58698]
[1779000321994,30.42,78024.07,49.0,0.22575,0.00024,12.58698]
[1779000322453,30.42,78024.07,49.0,0.22575,0.00024,12.58698]
[1779000322003,30.42,78024.15,49.0,0.22577,0.00024,12.58769]
[1779000322494,30.42,78024.15,49.0,0.22577,0.00024,12.58769]
[1779000322603,30.42,78024.15,49.0,0.22577,0.00024,12.58769]
[1779000322661,30.42,78024.18,49.0,0.22579,0.00024,12.58812]
[1779000323593,30.42,78024.18,49.0,0.22579,0.00024,12.58812]
[1779000328636,30.42,78023.87,49.0,0.22572,0.00024,12.58609]
[1779000332428,30.42,78023.75,49.0,0.2257,0.00024,12.58529]
[1779000332494,30.42,78023.98,49.0,0.22568,0.00024,12.58053]
[1779000332522,30.42,78023.98,49.0,0.22568,0.00024,12.58053]
[1779000332668,30.43,78025.29,49.0,0.22599,0.00024,12.59054]
[1779000333592,30.43,78025.29,49.0,0.22599,0.00024,12.59054]
[1779000338876,30.43,78029.19,49.0,0.22695,0.00024,12.6213]
[1779000343001,30.43,78029.35,49.0,0.22702,0.00024,12.62342]
[1779000343004,30.43,78029.35,49.0,0.22702,0.00024,12.62342]
[1779000343014,30.43,78029.35,49.0,0.22702,0.00024,12.62342]
[1779000343085,30.43,78029.35,49.0,0.22702,0.00024,12.62342]
[1779000348780,30.44,78031.97,49.0,0.22768,0.00024,12.64478]
[1779000352620,30.44,78032.27,49.0,0.22777,0.00024,12.64747]
[1779000353677,30.44,78032.3,49.0,0.22779,0.00024,12.64812]
[1779000358850,30.45,78033.17,49.0,0.22804,0.00024,12.65595]
[1779000365505,30.45,78033.24,49.0,0.22807,0.00024,12.65711]
[1779000373956,30.46,78033.06,49.0,0.22811,0.00024,12.65833]
[1779000383019,30.47,78033.2,49.0,0.22821,0.00024,12.6614]
[1779000386421,30.47,78033.13,49.0,0.22821,0.00024,12.66132]
[1779000392531,30.48,78033.02,49.0,0.22822,0.00024,12.66161]
[1779000397732,30.48,78033.06,49.0,0.22819,0.00024,12.65649]
[1779000400331,30.49,78032.98,49.0,0.2282,0.00024,12.6568]
[1779000403057,30.49,78033.06,49.0,0.22824,0.00024,12.65807]
[1779000403865,30.49,78033.09,49.0,0.22825,0.00024,12.65852]
[1779000409204,30.5,78038.52,49.0,0.22958,0.00024,12.70082]
[1779000409796,30.5,78038.52,49.0,0.22958,0.00024,12.70082]
[1779000415754,30.5,78038.78,49.0,0.22966,0.00024,12.70313]
[1779000416310,30.5,78038.78,49.0,0.22966,0.00024,12.70313]
[1779000422295,30.51,78036.01,49.0,0.22906,0.00024,12.68423]
[1779000422692,30.51,78036.01,49.0,0.22906,0.00024,12.68423]
[1779000427189,30.51,78035.43,49.0,0.22895,0.00024,12.68067]
[1779000427330,30.51,78035.44,49.0,0.22896,0.00024,12.68095]
[1779000433059,30.51,78035.28,49.0,0.22895,0.00024,12.6805]
[1779000437704,30.52,78035.2,49.0,0.22896,0.00024,12.68102]
[1779000438409,30.52,78035.49,49.0,0.22904,0.00024,12.68341]
[1779000443444,30.52,78031.69,49.0,0.22817,0.00024,12.65579]
[1779000448480,30.53,78028.53,49.0,0.22746,0.00024,12.63312]
[1779000449726,30.53,78028.42,49.0,0.22744,0.00024,12.63254]
[1779000449810,30.53,78028.42,49.0,0.22744,0.00024,12.63254]
[1779000450473,30.53,78028.42,49.0,0.22744,0.00024,12.63254]
[1779000450572,30.53,78028.42,49.0,0.22745,0.00024,12.63278]
[1779000455328,30.53,78028.07,49.0,0.22732,0.00024,12.62452]
[1779000455347,30.53,78028.07,49.0,0.22732,0.00024,12.62452]
[1779000455953,30.54,78028.07,49.0,0.22733,0.00024,12.62475]
[1779000455957,30.54,78028.07,49.0,0.22733,0.00024,12.62475]
[1779000457291,30.54,78028.04,49.0,0.22733,0.00024,12.62476]
[1779000462632,30.54,78027.8,49.0,0.22732,0.00024,12.6243]
[1779000468121,30.55,78027.42,49.0,0.22726,0.00024,12.62233]
[1779000473709,30.55,78027.56,49.0,0.22734,0.00024,12.62491]
[1779000479751,30.56,78026.73,49.0,0.22718,0.00024,12.61994]
[1779000483757,30.56,78027.86,49.0,0.22747,0.00024,12.6291]
[1779000483858,30.56,78027.86,49.0,0.22748,0.00024,12.62929]
[1779000489821,30.57,78032.35,49.0,0.22857,0.00024,12.66426]
[1779000494856,30.57,78032.63,49.0,0.22867,0.00024,12.66721]
[1779000500281,30.57,78034.3,49.0,0.22908,0.00024,12.68041]
[1779000505937,30.58,78032.79,49.0,0.22876,0.00024,12.67013]
[1779000514417,30.58,78032.76,49.0,0.22878,0.00024,12.67073]
[1779000520035,30.59,78033.25,49.0,0.22887,0.00024,12.66936]
[1779000522598,30.59,78033.25,49.0,0.22887,0.00024,12.66936]
[1779000523622,30.59,78033.25,49.0,0.22887,0.00024,12.66936]
[1779000530383,30.59,78033.05,49.0,0.22886,0.00024,12.66921]
[1779000537154,30.6,78033.1,49.0,0.22893,0.00024,12.67115]
[1779000543327,30.6,78034.36,49.0,0.22925,0.00024,12.68147]
[1779000549238,30.61,78035.43,49.0,0.22954,0.00024,12.69066]
[1779000558383,30.61,78035.38,49.0,0.22954,0.00024,12.69043]
[1779000568371,30.62,78035.58,49.0,0.22967,0.00024,12.69458]
[1779000573406,30.62,78035.68,49.0,0.22964,0.00024,12.68937]
[1779000578714,30.63,78035.66,49.0,0.22965,0.00024,12.68968]
[1779000590525,30.63,78034.5,49.0,0.22942,0.00024,12.68255]
[1779000592999,30.63,78032.96,49.0,0.22907,0.00024,12.67128]
[1779000593006,30.63,78032.96,49.0,0.22907,0.00024,12.67128]
[1779000598581,30.64,78033.58,49.0,0.22924,0.00024,12.67681]
[1779000599384,30.64,78033.58,49.0,0.22924,0.00024,12.67681]
[1779000604627,30.64,78037.44,49.0,0.23018,0.00024,12.70651]
[1779000609662,30.64,78039.03,49.0,0.23058,0.00024,12.71893]
[1779000614698,30.64,78040.22,49.0,0.23087,0.00024,12.72826]
[1779000614894,30.64,78040.22,49.0,0.23087,0.00024,12.72826]
[1779000620556,30.65,78040.4,49.0,0.23093,0.00024,12.72995]
[1779000625775,30.65,78040.77,49.0,0.23102,0.00024,12.73304]
[1779000630810,30.65,78040.77,49.0,0.23103,0.00024,12.73328]
[1779000631789,30.65,78040.77,49.0,0.23103,0.00024,12.73328]
[1779000631790,30.65,78040.77,49.0,0.23103,0.00024,12.73328]
[1779000636854,30.65,78040.74,49.0,0.23096,0.00024,12.72673]
[1779000641937,30.65,78043.56,49.0,0.23163,0.00024,12.74787]
[1779000641939,30.65,78043.56,49.0,0.23163,0.00024,12.74787]
[1779000648939,30.65,78044.58,49.0,0.23187,0.00024,12.75549]
[1779000653380,30.65,78044.64,49.0,0.23189,0.00024,12.75594]
[1779000659009,30.65,78044.57,49.0,0.23187,0.00024,12.75547]
[1779000664056,30.65,78044.58,49.0,0.23188,0.00024,12.7556]
[1779000665230,30.65,78044.58,49.0,0.23188,0.00024,12.7556]
[1779000671105,30.65,78048.11,49.0,0.23272,0.00024,12.78187]
[1779000673293,30.65,78048.11,49.0,0.23272,0.00024,12.78187]
[1779000675196,30.65,78047.94,49.0,0.23267,0.00024,12.78051]
[1779000675271,30.65,78047.94,49.0,0.23267,0.00024,12.78051]
[1779000685082,30.65,78047.8,49.0,0.23264,0.00024,12.77942]
[1779000685313,30.65,78047.8,49.0,0.23264,0.00024,12.77942]
[1779000686635,30.65,78047.8,49.0,0.23263,0.00024,12.77921]
[1779000691258,30.65,78047.8,49.0,0.23263,0.00024,12.77916]
[1779000697765,30.65,78048.06,49.0,0.23261,0.00024,12.77421]
[1779000698063,30.65,78048.17,49.0,0.23263,0.00024,12.77498]
[1779000703329,30.65,78047.96,49.0,0.23257,0.00024,12.77316]
[1779000708373,30.64,78048.05,49.0,0.23259,0.00024,12.7736]
[1779000709997,30.64,78048.05,49.0,0.23259,0.00024,12.7736]
[1779000710553,30.64,78048.05,49.0,0.23259,0.00024,12.7736]
[1779000710693,30.64,78048.05,49.0,0.23259,0.00024,12.7736]
[1779000710782,30.64,78048.01,49.0,0.23257,0.00024,12.77314]
[1779000710981,30.64,78048.01,49.0,0.23257,0.00024,12.77314]
[1779000713649,30.64,78048.25,49.0,0.23263,0.00024,12.77501]
[1779000713863,30.64,78048.25,49.0,0.23263,0.00024,12.77501]
[1779000714415,30.64,78050.09,49.0,0.23307,0.00024,12.78887]
[1779000714995,30.64,78050.09,49.0,0.23307,0.00024,12.78887]
[1779000715593,30.64,78050.09,49.0,0.23307,0.00024,12.78887]
[1779000715693,30.64,78050.09,49.0,0.23307,0.00024,12.78887]
[1779000715694,30.64,78050.17,49.0,0.23309,0.00024,12.78933]
[1779000715931,30.64,78050.17,49.0,0.23309,0.00024,12.78933]
[1779000720173,30.65,78050.28,49.0,0.23312,0.00024,12.79034]
[1779000720457,30.65,78050.32,49.0,0.23313,0.00024,12.7907]
[1779000720994,30.65,78050.32,49.0,0.23313,0.00024,12.7907]
[1779000727033,30.64,78050.25,49.0,0.23311,0.00024,12.78986]
[1779000727095,30.64,78050.25,49.0,0.23311,0.00024,12.78986]
[1779000727506,30.64,78050.27,49.0,0.23311,0.00024,12.78982]
[1779000728008,30.64,78050.27,49.0,0.23311,0.00024,12.78982]
[1779000728913,30.64,78050.8,49.0,0.23323,0.00024,12.79383]
[1779000729526,30.64,78050.84,49.0,0.23324,0.00024,12.79404]
[1779000729993,30.64,78050.84,49.0,0.23324,0.00024,12.79404]
[1779000736575,30.64,78050.97,49.0,0.23325,0.00024,12.79436]
[1779000741610,30.64,78051.05,49.0,0.23325,0.00024,12.79447]
[1779000746793,30.64,78050.86,49.0,0.2332,0.00024,12.79267]
[1779000746865,30.64,78050.86,49.0,0.23319,0.00024,12.79257]
[1779000747015,30.64,78050.86,49.0,0.23319,0.00024,12.79257]
[1779000757471,30.64,78050.8,49.0,0.23318,0.00024,12.79226]
[1779000762757,30.64,78050.72,49.0,0.23311,0.00024,12.7857]
[1779000767792,30.64,78050.79,49.0,0.23313,0.00024,12.78645]
[1779000772827,30.64,78051.09,49.0,0.23321,0.00024,12.78888]
[1779000778869,30.64,78051.14,49.0,0.23323,0.00024,12.78948]
[1779000783904,30.64,78051.24,49.0,0.23326,0.00024,12.79042]
[1779000788939,30.64,78051.22,49.0,0.23326,0.00024,12.79046]
[1779000794620,30.64,78051.12,49.0,0.23324,0.00024,12.78992]
[1779000800018,30.65,78051.05,49.0,0.23324,0.00024,12.78966]
[1779000805053,30.65,78051.04,49.0,0.23324,0.00024,12.78981]
[1779000808214,30.65,78051.07,49.0,0.23325,0.00024,12.79012]
[1779000808695,30.65,78051.04,49.0,0.23324,0.00024,12.78984]
[1779000809194,30.65,78051.04,49.0,0.23324,0.00024,12.78984]
[1779000815123,30.64,78051.05,49.0,0.23315,0.00024,12.78284]
[1779000820158,30.64,78051.07,49.0,0.23314,0.00024,12.7826]
[1779000823658,30.64,78051.02,49.0,0.23313,0.00024,12.78208]
[1779000829221,30.64,78051.07,49.0,0.23312,0.00024,12.78199]
[1779000834256,30.64,78051.07,49.0,0.23311,0.00024,12.78169]
[1779000839291,30.64,78051.07,49.0,0.2331,0.00024,12.7814]
[1779000844326,30.64,78051.11,49.0,0.2331,0.00024,12.78143]
[1779000850368,30.63,78052.08,49.0,0.23332,0.00024,12.78829]
[1779000851987,30.63,78052.08,49.0,0.23332,0.00024,12.78829]
[1779000852008,30.63,78052.25,49.0,0.23336,0.00024,12.78945]
[1779000852100,30.63,78052.25,49.0,0.23336,0.00024,12.78945]
[1779000852154,30.63,78052.25,49.0,0.23336,0.00024,12.78945]
[1779000852294,30.63,78052.25,49.0,0.23336,0.00024,12.78945]
[1779000852948,30.63,78052.25,49.0,0.23336,0.00024,12.78945]
[1779000852382,30.63,78058.64,49.0,0.23489,0.00024,12.8369]
[1779000853389,30.63,78070.21,49.0,0.23768,0.00024,12.92246]
[1779000858530,30.63,78072.59,49.0,0.23825,0.00024,12.93973]
[1779000861208,30.63,78072.59,49.0,0.23824,0.00024,12.93967]
[1779000861445,30.63,78073.19,49.0,0.23838,0.00024,12.9439]
[1779000863122,30.63,78073.19,49.0,0.23838,0.00024,12.9439]
[1779000863459,30.63,78073.22,49.0,0.23839,0.00024,12.94427]
[1779000868494,30.63,78077.51,49.0,0.23944,0.00024,12.97608]
[1779000869093,30.63,78077.51,49.0,0.23944,0.00024,12.97608]
[1779000875543,30.64,78077.71,49.0,0.23943,0.00024,12.97133]
[1779000882265,30.64,78077.71,49.0,0.23943,0.00024,12.97133]
[1779000882438,30.64,78077.71,49.0,0.23943,0.00024,12.97133]
[1779000882764,30.64,78077.71,49.0,0.23943,0.00024,12.97133]
[1779000888634,30.64,78076.8,49.0,0.23923,0.00024,12.96535]
[1779000889179,30.64,78076.8,49.0,0.23923,0.00024,12.96535]
[1779000894676,30.64,78076.21,49.0,0.2391,0.00024,12.96152]
[1779000901856,30.64,78076.22,49.0,0.23912,0.00024,12.96193]
[1779000901872,30.64,78070.22,49.0,0.23767,0.00024,12.91805]
[1779000907767,30.65,78068.49,49.0,0.23729,0.00024,12.90617]
[1779000912802,30.65,78067.82,49.0,0.23715,0.00024,12.90195]
[1779000921707,30.65,78067.79,49.0,0.23716,0.00024,12.90217]
[1779000921979,30.65,78067.79,49.0,0.23716,0.00024,12.90217]
[1779000922062,30.65,78067.79,49.0,0.23716,0.00024,12.90217]
[1779000922016,30.66,78066.49,49.0,0.23687,0.00024,12.89345]
[1779000922394,30.66,78066.49,49.0,0.23687,0.00024,12.89345]
[1779000924222,30.66,78059.4,49.0,0.23517,0.00024,12.8411]
[1779000927935,30.66,78059.28,49.0,0.23514,0.00024,12.84035]
[1779000931085,30.66,78059.07,49.0,0.2351,0.00024,12.839]
[1779000931193,30.66,78059.02,49.0,0.23509,0.00024,12.83876]
[1779000931935,30.66,78059.64,49.0,0.23517,0.00024,12.83702]
[1779000932146,30.66,78059.64,49.0,0.23517,0.00024,12.83702]
[1779000937977,30.67,78059.56,49.0,0.23519,0.00024,12.83764]
[1779000943013,30.67,78058.1,49.0,0.23488,0.00024,12.82782]
[1779000948047,30.67,78059.36,49.0,0.23521,0.00024,12.83813]
[1779000954089,30.68,78059.24,49.0,0.23522,0.00024,12.8384]
[1779000959750,30.68,78059.01,49.0,0.23519,0.00024,12.83746]
[1779000960298,30.68,78058.99,49.0,0.2352,0.00024,12.83769]
[1779000962813,30.69,78058.92,49.0,0.23519,0.00024,12.83736]
[1779000963810,30.69,78058.85,49.0,0.23518,0.00024,12.83722]
[1779000968829,30.69,78058.78,49.0,0.23519,0.00024,12.83746]
[1779000969587,30.69,78058.96,49.0,0.23525,0.00024,12.83916]
[1779000974325,30.7,78057.08,49.0,0.23482,0.00024,12.82599]
[1779000977346,30.7,78057.15,49.0,0.23486,0.00024,12.8271]
[1779000980386,30.7,78057.12,49.0,0.23487,0.00024,12.82746]
[1779000981500,30.7,78057.07,49.0,0.23486,0.00024,12.82728]
[1779000982360,30.7,78057.18,49.0,0.2349,0.00024,12.82848]
[1779000989339,30.71,78057.1,49.0,0.23493,0.00024,12.82919]
[1779000994374,30.71,78057.14,49.0,0.23489,0.00024,12.82384]
[1779000999409,30.72,78057.18,49.0,0.23493,0.00024,12.82504]
[1779001004444,30.72,78057.14,49.0,0.23495,0.00024,12.82562]
[1779001009479,30.73,78057.14,49.0,0.23498,0.00024,12.82647]
[1779001014515,30.73,78056.87,49.0,0.23494,0.00024,12.82532]
[1779001016310,30.73,78056.9,49.0,0.23495,0.00024,12.82571]
[1779001017400,30.73,78056.94,49.0,0.23497,0.00024,12.82617]
[1779001018500,30.73,78056.87,49.0,0.23496,0.00024,12.82582]
[1779001018809,30.73,78056.87,49.0,0.23496,0.00024,12.82582]
[1779001027606,30.74,78056.94,49.0,0.23503,0.00024,12.82797]
[1779001033088,30.74,78056.87,49.0,0.23503,0.00024,12.82808]
[1779001035728,30.74,78056.88,49.0,0.23505,0.00024,12.82863]
[1779001037676,30.75,78067.3,49.0,0.23757,0.00024,12.90581]
[1779001042711,30.75,78070.03,49.0,0.23824,0.00024,12.92621]
[1779001047190,30.75,78073.28,49.0,0.23903,0.00024,12.95021]
[1779001047746,30.75,78074.01,49.0,0.23921,0.00024,12.95565]
[1779001052781,30.75,78074.67,49.0,0.2393,0.00024,12.95418]
[1779001053913,30.75,78074.67,49.0,0.2393,0.00024,12.95418]
[1779001061134,30.75,78073.97,49.0,0.23914,0.00024,12.94936]
[1779001061169,30.75,78073.97,49.0,0.23915,0.00024,12.94953]
[1779001066872,30.75,78073.9,49.0,0.23914,0.00024,12.94924]
[1779001073928,30.75,78073.78,49.0,0.23912,0.00024,12.94875]
[1779001078963,30.76,78073.71,49.0,0.23911,0.00024,12.94846]
[1779001084194,30.76,78073.71,49.0,0.23912,0.00024,12.94865]
[1779001086655,30.76,78072.69,49.0,0.23888,0.00024,12.94132]
[1779001087019,30.76,78073.89,49.0,0.23917,0.00024,12.95017]
[1779001092054,30.76,78072.92,49.0,0.23895,0.00024,12.9434]
[1779001097089,30.76,78073.09,49.0,0.239,0.00024,12.94499]
[1779001102131,30.76,78073.12,49.0,0.23901,0.00024,12.94535]
[1779001109173,30.76,78073.19,49.0,0.23905,0.00024,12.94654]
[1779001110203,30.76,78073.19,49.0,0.23905,0.00024,12.94654]
[1779001112623,30.77,78073.19,49.0,0.23904,0.00024,12.9419]
[1779001119243,30.78,78073.09,49.0,0.2391,0.00024,12.94376]
[1779001120451,30.78,78073.09,49.0,0.2391,0.00024,12.94376]
[1779001127164,30.79,78076.14,49.0,0.23985,0.00024,12.96625]
[1779001127904,30.79,78076.14,49.0,0.23985,0.00024,12.96637]
[1779001130695,30.79,78076.14,49.0,0.23985,0.00024,12.96642]
[1779001133599,30.79,78076.19,49.0,0.23987,0.00024,12.96684]
[1779001134627,30.79,78076.28,49.0,0.23989,0.00024,12.96756]
[1779001141311,30.79,78076.67,49.0,0.23999,0.00024,12.97058]
[1779001141817,30.79,78076.67,49.0,0.23999,0.00024,12.97058]
[1779001141866,30.79,78076.7,49.0,0.24,0.00024,12.97085]
[1779001142478,30.79,78076.7,49.0,0.24,0.00024,12.97085]
[1779001143373,30.79,78076.7,49.0,0.24,0.00024,12.97088]
[1779001143775,30.79,78076.7,49.0,0.24001,0.00024,12.97104]
[1779001155495,30.79,78077.73,49.0,0.24027,0.00024,12.97885]
[1779001160020,30.79,78078.4,49.0,0.24043,0.00024,12.98382]
[1779001163681,30.79,78078.87,49.0,0.24055,0.00024,12.98732]
[1779001171454,30.79,78078.8,49.0,0.24054,0.00024,12.98695]
[1779001173474,30.79,78079.11,49.0,0.24054,0.00024,12.98277]
[1779001174381,30.79,78079.6,49.0,0.24066,0.00024,12.98644]
[1779001181677,30.8,78079.59,49.0,0.24068,0.00024,12.987]
[1779001182831,30.8,78079.59,49.0,0.24068,0.00024,12.987]
[1779001192754,30.8,78079.6,49.0,0.2407,0.00024,12.98767]
[1779001197789,30.8,78079.7,49.0,0.24073,0.00024,12.98855]
[1779001198495,30.8,78079.7,49.0,0.24073,0.00024,12.98855]
[1779001203831,30.8,78085.27,49.0,0.24209,0.00024,13.02911]
[1779001206445,30.8,78085.27,49.0,0.24209,0.00024,13.02911]
[1779001206893,30.8,78085.27,49.0,0.24209,0.00024,13.02911]
[1779001206899,30.8,78085.24,49.0,0.24208,0.00024,13.02881]
[1779001207564,30.8,78085.24,49.0,0.24208,0.00024,13.02881]
[1779001212894,30.86,78086.97,49.0,0.24294,0.00024,13.05431]
[1779001218217,30.89,78087.45,49.0,0.24326,0.00024,13.06359]
[1779001222620,30.89,78088.21,49.0,0.24347,0.00024,13.06999]
[1779001228205,30.9,78088.16,49.0,0.2435,0.00024,13.07068]
[1779001233500,30.92,78086.33,49.0,0.24316,0.00024,13.05623]
[1779001238609,30.97,78085.53,49.0,0.24328,0.00024,13.05944]
[1779001246125,31.01,78085.96,49.0,0.24371,0.00024,13.07219]
[1779001250845,31.02,78085.97,49.0,0.24374,0.00024,13.07306]
[1779001251161,31.02,78085.89,49.0,0.24373,0.00024,13.07272]
[1779001252315,31.02,78085.89,49.0,0.24373,0.00024,13.07272]
[1779001259279,31.02,78085.86,49.0,0.24377,0.00024,13.0737]
[1779001259301,31.02,78085.86,49.0,0.24377,0.00024,13.0737]
[1779001259380,31.03,78085.86,49.0,0.24379,0.00024,13.07441]
[1779001261085,31.03,78083.67,49.0,0.24327,0.00024,13.05879]
[1779001261186,31.03,78083.67,49.0,0.24327,0.00024,13.05879]
[1779001261358,31.03,78078.89,49.0,0.24211,0.00024,13.02451]
[1779001264252,31.03,78073.26,49.0,0.24076,0.00024,12.98406]
[1779001269287,31.03,78074.66,49.0,0.24112,0.00024,12.99459]
[1779001274322,31.03,78073.99,49.0,0.24097,0.00024,12.99011]
[1779001276020,31.03,78073.99,49.0,0.24097,0.00024,12.99011]
[1779001276801,31.03,78073.99,49.0,0.24097,0.00024,12.99025]
[1779001277409,31.04,78074.59,49.0,0.24118,0.00024,12.99653]
[1779001278185,31.04,78074.59,49.0,0.24118,0.00024,12.99653]
[1779001278350,31.05,78074.91,49.0,0.24132,0.00024,13.00067]
[1779001280876,31.06,78074.57,49.0,0.24127,0.00024,12.99922]
[1779001281371,31.06,78074.72,49.0,0.24137,0.00024,13.00206]
[1779001290434,31.12,78074.27,49.0,0.24166,0.00024,13.0104]
[1779001291241,31.12,78074.27,49.0,0.24166,0.00024,13.0104]
[1779001296476,31.13,78075.11,49.0,0.2419,0.00024,13.01328]
[1779001301511,31.17,78074.34,49.0,0.24193,0.00024,13.01417]
[1779001306546,31.17,78073.49,49.0,0.24175,0.00024,13.00872]
[1779001311581,31.17,78073.13,49.0,0.24169,0.00024,13.00679]
[1779001316616,31.17,78072.94,49.0,0.24167,0.00024,13.00606]
[1779001323665,31.18,78072.96,49.0,0.2417,0.00024,13.00708]
[1779001327477,31.18,78073.01,49.0,0.24172,0.00024,13.00768]
[1779001327511,31.18,78071.73,49.0,0.24142,0.00024,12.99874]
[1779001333382,31.18,78068.35,49.0,0.24062,0.00024,12.97463]
[1779001335625,31.18,78067.93,49.0,0.24052,0.00024,12.97169]
[1779001339454,31.18,78062.79,49.0,0.2393,0.00024,12.93485]
[1779001344813,31.19,78061.27,49.0,0.23896,0.00024,12.92466]
[1779001349930,31.2,78060.05,49.0,0.2388,0.00024,12.91955]
[1779001356639,31.24,78060.05,49.0,0.23896,0.00024,12.92019]
[1779001362939,31.27,78059.33,49.0,0.23899,0.00024,12.92087]
[1779001367974,31.27,78058.93,49.0,0.23891,0.00024,12.91852]
[1779001373009,31.27,78058.94,49.0,0.23893,0.00024,12.91912]
[1779001380058,31.27,78059.69,49.0,0.23914,0.00024,12.92523]
[1779001386100,31.28,78059.31,49.0,0.23906,0.00024,12.92305]
[1779001391136,31.28,78058.83,49.0,0.23897,0.00024,12.92006]
[1779001395146,31.28,78058.9,49.0,0.23899,0.00024,12.92075]
[1779001400199,31.28,78058.82,49.0,0.23899,0.00024,12.92083]
[1779001404320,31.28,78058.51,49.0,0.23893,0.00024,12.91897]
[1779001404421,31.28,78059.5,49.0,0.23917,0.00024,12.92619]
[1779001407128,31.29,78059.38,49.0,0.23916,0.00024,12.92575]
[1779001407813,31.29,78059.99,49.0,0.23931,0.00024,12.93035]
[1779001408255,31.29,78061.63,49.0,0.2397,0.00024,12.94222]
[1779001412300,31.29,78063.52,49.0,0.24008,0.00024,12.94943]
[1779001412401,31.29,78063.84,49.0,0.24016,0.00024,12.95178]
[1779001413342,31.29,78063.84,49.0,0.24016,0.00024,12.95178]
[1779001413443,31.29,78064.14,49.0,0.24024,0.00024,12.95412]
[1779001417573,31.29,78064.02,49.0,0.24021,0.00024,12.95342]
[1779001418325,31.29,78064.47,49.0,0.24033,0.00024,12.95689]
[1779001420339,31.29,78075.07,49.0,0.24288,0.00024,13.03307]
[1779001425374,31.3,78078.93,49.0,0.24382,0.00024,13.06096]
[1779001431416,31.3,78079.48,49.0,0.24396,0.00024,13.06526]
[1779001436604,31.3,78079.93,49.0,0.24408,0.00024,13.0687]
[1779001446522,31.3,78076.48,49.0,0.24328,0.00024,13.04503]
[1779001451557,31.3,78077.38,49.0,0.24351,0.00024,13.05185]
[1779001456592,31.31,78078.23,49.0,0.24373,0.00024,13.05825]
[1779001461627,31.31,78077.16,49.0,0.24348,0.00024,13.05097]
[1779001466662,31.31,78077.43,49.0,0.24356,0.00024,13.05326]
[1779001471700,31.31,78077.48,49.0,0.24351,0.00024,13.04744]
[1779001476732,31.31,78076.23,49.0,0.24322,0.00024,13.03889]
[1779001479037,31.31,78074.68,49.0,0.24285,0.00024,13.02792]
[1779001479138,31.31,78075.28,49.0,0.243,0.00024,13.03229]
[1779001481845,31.31,78075.33,49.0,0.24301,0.00024,13.03253]
[1779001482651,31.31,78075.19,49.0,0.24298,0.00024,13.03162]
[1779001488308,31.32,78075.4,49.0,0.24304,0.00024,13.03346]
[1779001492461,31.32,78075.89,49.0,0.24317,0.00024,13.03728]
[1779001492562,31.32,78076.49,49.0,0.24332,0.00024,13.0417]
[1779001497879,31.32,78074.36,49.0,0.2428,0.00024,13.02638]
[1779001501907,31.32,78068.54,49.0,0.24141,0.00024,12.98474]
[1779001507079,31.32,78067.74,49.0,0.24122,0.00024,12.97914]
[1779001507090,31.32,78067.74,49.0,0.24122,0.00024,12.97914]
[1779001507880,31.32,78067.54,49.0,0.24117,0.00024,12.97774]
[1779001508418,31.32,78067.65,49.0,0.24121,0.00024,12.97871]
[1779001513991,31.32,78067.09,49.0,0.2411,0.00024,12.97545]
[1779001519026,31.33,78067.26,49.0,0.24116,0.00024,12.97735]
[1779001524061,31.33,78066.73,49.0,0.24106,0.00024,12.9742]
[1779001525902,31.33,78066.99,49.0,0.24113,0.00024,12.97631]
[1779001526075,31.33,78065.87,49.0,0.24086,0.00024,12.96829]
[1779001528254,31.33,78057.52,49.0,0.23887,0.00024,12.90841]
[1779001534132,31.33,78055.41,49.0,0.23831,0.00024,12.88722]
[1779001539166,31.33,78054.51,49.0,0.23812,0.00024,12.88127]
[1779001542927,31.34,78052.32,49.0,0.23761,0.00024,12.86597]
[1779001548152,31.34,78052.56,49.0,0.23769,0.00024,12.86824]
[1779001553264,31.34,78052.47,49.0,0.23769,0.00024,12.8684]
[1779001557807,31.35,78052.34,49.0,0.23768,0.00024,12.86802]
[1779001564341,31.35,78056.1,49.0,0.2386,0.00024,12.89594]
[1779001569376,31.35,78059.54,49.0,0.23944,0.00024,12.9212]
[1779001574412,31.35,78059.47,49.0,0.23944,0.00024,12.92126]
[1779001579447,31.36,78060.19,49.0,0.23963,0.00024,12.92687]
[1779001584482,31.36,78060.43,49.0,0.2397,0.00024,12.92905]
[1779001589517,31.36,78064.31,49.0,0.24064,0.00024,12.95729]
[1779001594553,31.36,78067.07,49.0,0.24123,0.00024,12.97074]
[1779001599587,31.36,78066.29,49.0,0.24106,0.00024,12.96543]
[1779001604622,31.37,78066.08,49.0,0.24102,0.00024,12.96424]
[1779001609657,31.37,78066.11,49.0,0.24103,0.00024,12.96478]
[1779001615699,31.37,78066.06,49.0,0.24104,0.00024,12.96484]
[1779001620734,31.37,78065.74,49.0,0.24097,0.00024,12.96291]
[1779001626777,31.37,78065.74,49.0,0.24099,0.00024,12.96336]
[1779001631812,31.37,78065.85,49.0,0.24103,0.00024,12.96452]
[1779001636105,31.38,78065.86,49.0,0.24103,0.00024,12.96474]
[1779001639580,31.38,78066.0,49.0,0.24109,0.00024,12.96635]
[1779001644903,31.38,78066.56,49.0,0.24124,0.00024,12.97079]
[1779001649938,31.38,78069.11,49.0,0.24185,0.00024,12.98921]
[1779001654975,31.38,78070.3,49.0,0.24207,0.00024,12.99137]
[1779001660008,31.38,78071.91,49.0,0.24246,0.00024,13.00301]
[1779001665043,31.38,78073.52,49.0,0.24285,0.00024,13.01461]
[1779001670078,31.38,78072.85,49.0,0.2427,0.00024,13.00996]
[1779001675113,31.38,78072.99,49.0,0.24273,0.00024,13.01109]
[1779001683821,31.39,78073.08,49.0,0.24276,0.00024,13.01176]
[1779001693240,31.39,78073.01,49.0,0.24275,0.00024,13.01165]
[1779001698275,31.39,78072.98,49.0,0.24275,0.00024,13.01155]
[1779001703317,31.39,78073.08,49.0,0.24278,0.00024,13.01238]
[1779001708352,31.39,78073.12,49.0,0.24279,0.00024,13.01278]
[1779001712582,31.39,78073.17,49.0,0.24273,0.00024,13.00666]
[1779001718422,31.39,78072.79,49.0,0.24265,0.00024,13.00415]
[1779001723457,31.39,78073.21,49.0,0.24275,0.00024,13.00729]
[1779001728492,31.39,78073.4,49.0,0.2428,0.00024,13.00877]
[1779001733527,31.39,78074.0,49.0,0.24295,0.00024,13.01315]
[1779001738562,31.39,78073.73,49.0,0.24289,0.00024,13.01134]
[1779001743597,31.39,78073.28,49.0,0.24278,0.00024,13.00824]
[1779001744599,31.39,78073.28,49.0,0.24278,0.00024,13.00824]
[1779001744801,31.39,78073.28,49.0,0.24278,0.00024,13.00824]
[1779001756694,31.39,78073.71,49.0,0.2429,0.00024,13.01156]
[1779001764752,31.39,78074.26,49.0,0.24303,0.00024,13.0156]
[1779001769786,31.39,78075.22,49.0,0.24327,0.00024,13.0225]
[1779001773779,31.4,78075.39,49.0,0.24323,0.00024,13.0172]
[1779001773814,31.4,78075.52,49.0,0.24326,0.00024,13.01814]
[1779001774789,31.4,78075.52,49.0,0.24326,0.00024,13.01814]
[1779001774821,31.4,78075.46,49.0,0.24325,0.00024,13.01785]
[1779001779858,31.4,78075.52,49.0,0.24327,0.00024,13.0183]
[1779001784893,31.4,78074.35,49.0,0.24299,0.00024,13.00995]
[1779001789928,31.4,78074.92,49.0,0.24312,0.00024,13.01396]
[1779001795566,31.4,78075.15,49.0,0.24318,0.00024,13.01551]
[1779001797733,31.39,78075.26,49.0,0.2432,0.00024,13.01622]
[1779001797984,31.39,78075.08,49.0,0.24316,0.00024,13.01491]
[1779001799601,31.4,78075.11,49.0,0.24317,0.00024,13.01522]
[1779001799998,31.4,78070.49,49.0,0.24206,0.00024,12.98243]
[1779001804026,31.4,78064.93,49.0,0.24074,0.00024,12.94287]
[1779001809991,31.4,78065.77,49.0,0.24094,0.00024,12.94901]
[1779001812315,31.4,78065.58,49.0,0.2409,0.00024,12.94775]
[1779001817619,31.4,78065.16,49.0,0.24081,0.00024,12.94489]
[1779001817674,31.4,78065.16,49.0,0.24081,0.00024,12.94494]
[1779001823546,31.4,78065.16,49.0,0.24083,0.00024,12.94554]
[1779001823647,31.4,78065.19,49.0,0.24084,0.00024,12.94591]
[1779001824971,31.4,78065.19,49.0,0.24084,0.00024,12.94591]
[1779001830211,31.4,78064.54,49.0,0.24069,0.00024,12.94149]
[1779001835531,31.4,78064.65,49.0,0.24065,0.00024,12.93579]
[1779001835632,31.4,78064.65,49.0,0.24065,0.00024,12.93585]
[1779001836418,31.4,78064.65,49.0,0.24065,0.00024,12.93585]
[1779001836519,31.4,78064.82,49.0,0.24069,0.00024,12.93709]
[1779001842497,31.4,78064.19,49.0,0.24054,0.00024,12.93261]
[1779001848337,31.41,78068.34,49.0,0.24154,0.00024,12.96266]
[1779001853372,31.41,78068.45,49.0,0.24157,0.00024,12.96354]
[1779001858407,31.41,78068.47,49.0,0.24158,0.00024,12.9638]
[1779001863442,31.41,78068.69,49.0,0.24164,0.00024,12.96552]
[1779001868477,31.41,78068.61,49.0,0.24163,0.00024,12.96513]
[1779001873512,31.41,78068.35,49.0,0.24157,0.00024,12.9635]
[1779001880561,31.41,78066.83,49.0,0.24122,0.00024,12.95306]
[1779001885930,31.41,78067.47,49.0,0.24139,0.00024,12.95789]
[1779001891638,31.42,78065.37,49.0,0.24083,0.00024,12.93684]
[1779001898687,31.42,78065.49,49.0,0.24087,0.00024,12.93829]
[1779001905736,31.42,78065.7,49.0,0.24094,0.00024,12.94037]
[1779001910771,31.42,78067.89,49.0,0.24149,0.00024,12.9565]
[1779001915806,31.42,78066.81,49.0,0.24124,0.00024,12.94915]
[1779001918014,31.43,78066.86,49.0,0.24125,0.00024,12.94958]
[1779001918115,31.43,78066.91,49.0,0.24127,0.00024,12.95001]
[1779001923862,31.42,78066.61,49.0,0.24119,0.00024,12.94755]
[1779001924991,31.42,78066.61,49.0,0.24119,0.00024,12.94755]
[1779001925064,31.42,78066.72,49.0,0.24121,0.00024,12.94828]
[1779001925876,31.42,78072.56,49.0,0.24261,0.00024,12.98996]
[1779001927890,31.42,78079.32,49.0,0.24423,0.00024,13.03795]
[1779001932925,31.42,78078.35,49.0,0.24399,0.00024,13.03094]
[1779001937960,31.42,78078.7,49.0,0.24407,0.00024,13.03323]
[1779001944072,31.42,78078.7,49.0,0.24407,0.00024,13.03323]
[1779001950049,31.42,78073.06,49.0,0.2427,0.00024,12.99274]
[1779001956091,31.42,78072.26,49.0,0.24243,0.00024,12.98034]
[1779001962133,31.42,78071.41,49.0,0.24222,0.00024,12.97418]
[1779001968175,31.42,78071.85,49.0,0.24233,0.00024,12.97723]
[1779001974217,31.42,78072.73,49.0,0.24253,0.00024,12.98343]
[1779001979252,31.42,78072.74,49.0,0.24254,0.00024,12.98346]
[1779001984287,31.42,78072.5,49.0,0.24248,0.00024,12.98173]
[1779001989322,31.42,78072.65,49.0,0.24251,0.00024,12.9828]
[1779001999392,31.42,78072.65,49.0,0.24251,0.00024,12.98277]
[1779002004427,31.42,78074.33,49.0,0.24292,0.00024,12.99474]
[1779002009462,31.42,78074.59,49.0,0.24298,0.00024,12.99654]
[1779002014497,31.42,78073.66,49.0,0.24268,0.00024,12.9834]
[1779002019533,31.42,78073.73,49.0,0.2427,0.00024,12.98396]
[1779002025544,31.42,78073.67,49.0,0.24268,0.00024,12.98358]
[1779002026780,31.42,78072.82,49.0,0.24248,0.00024,12.97756]
[1779002026987,31.42,78071.23,49.0,0.2421,0.00024,12.9663]
[1779002027885,31.42,78071.23,49.0,0.2421,0.00024,12.9663]
[1779002028038,31.42,78069.11,49.0,0.2416,0.00024,12.95137]
[1779002033204,31.42,78073.82,49.0,0.24273,0.00024,12.98502]
[1779002036954,31.42,78074.22,49.0,0.24283,0.00024,12.98791]
[1779002037011,31.42,78074.29,49.0,0.24285,0.00024,12.98842]
[1779002038527,31.42,78074.29,49.0,0.24285,0.00024,12.98842]
[1779002038666,31.42,78074.28,49.0,0.24285,0.00024,12.98849]
[1779002040946,31.42,78074.32,49.0,0.24286,0.00024,12.98878]
[1779002041047,31.42,78074.32,49.0,0.24286,0.00024,12.9888]
[1779002042704,31.42,78074.31,49.0,0.24286,0.00024,12.98872]
[1779002042806,31.42,78074.19,49.0,0.24283,0.00024,12.98801]
[1779002048736,31.42,78073.67,49.0,0.24271,0.00024,12.98439]
[1779002053771,31.42,78072.94,49.0,0.24254,0.00024,12.97927]
[1779002060820,31.42,78072.6,49.0,0.24246,0.00024,12.977]
[1779002067870,31.42,78072.57,49.0,0.24246,0.00024,12.97694]
[1779002072905,31.42,78072.22,49.0,0.24231,0.00024,12.96799]
[1779002077940,31.43,78072.67,49.0,0.24242,0.00024,12.97135]
[1779002082975,31.43,78072.29,49.0,0.24233,0.00024,12.96875]
[1779002085996,31.43,78066.62,49.0,0.24098,0.00024,12.92847]
[1779002091031,31.43,78065.33,49.0,0.24068,0.00024,12.91962]
[1779002097075,31.43,78065.67,49.0,0.24078,0.00024,12.92247]
[1779002102110,31.43,78066.15,49.0,0.2409,0.00024,12.92619]
[1779002107145,31.43,78065.58,49.0,0.24078,0.00024,12.92242]
[1779002119379,31.43,78065.52,49.0,0.24077,0.00024,12.92216]
[1779002120333,31.43,78065.52,49.0,0.24077,0.00024,12.92216]
[1779002120237,31.44,78065.52,49.0,0.24078,0.00024,12.92256]
[1779002120411,31.44,78065.52,49.0,0.24078,0.00024,12.92256]
[1779002125557,31.44,78065.52,49.0,0.24078,0.00024,12.92256]
[1779002133328,31.44,78065.32,49.0,0.24068,0.00024,12.91522]
[1779002139025,31.44,78065.39,49.0,0.24071,0.00024,12.91593]
[1779002139986,31.44,78061.8,49.0,0.23985,0.00024,12.89039]
[1779002145078,31.44,78056.17,49.0,0.23852,0.00024,12.85038]
[1779002151459,31.45,78055.93,49.0,0.2385,0.00024,12.84972]
[1779002155518,31.45,78055.95,49.0,0.23852,0.00024,12.8502]
[1779002161129,31.45,78055.65,49.0,0.23847,0.00024,12.84861]
[1779002166564,31.45,78055.63,49.0,0.23849,0.00024,12.84922]
[1779002171602,31.46,78056.21,49.0,0.23864,0.00024,12.8539]
[1779002172528,31.46,78056.21,49.0,0.23864,0.00024,12.8539]
[1779002178813,31.46,78056.17,49.0,0.23865,0.00024,12.8541]
[1779002178913,31.46,78055.59,49.0,0.23852,0.00024,12.85014]
[1779002179851,31.46,78055.59,49.0,0.23852,0.00024,12.85014]
[1779002179860,31.46,78055.59,49.0,0.23852,0.00024,12.85011]
[1779002185700,31.46,78055.59,49.0,0.23854,0.00024,12.8507]
[1779002189542,31.46,78055.59,49.0,0.23854,0.00024,12.8507]
[1779002194763,31.47,78055.55,49.0,0.23848,0.00024,12.84472]
[1779002198063,31.47,78055.55,49.0,0.23849,0.00024,12.84491]
[1779002198341,31.47,78055.59,49.0,0.2385,0.00024,12.84539]
[1779002199087,31.47,78055.59,49.0,0.2385,0.00024,12.84539]
[1779002199337,31.47,78055.52,49.0,0.2385,0.00024,12.84511]
[1779002202811,31.47,78055.44,49.0,0.23848,0.00024,12.84473]
[1779002207854,31.47,78054.28,49.0,0.23823,0.00024,12.83708]
[1779002212889,31.48,78053.95,49.0,0.23817,0.00024,12.83532]
[1779002215066,31.48,78054.79,49.0,0.23838,0.00024,12.84146]
[1779002220189,31.48,78054.56,49.0,0.23834,0.00024,12.84041]
[1779002232092,31.48,78054.92,49.0,0.23844,0.00024,12.84348]
[1779002234755,31.49,78054.41,49.0,0.23837,0.00024,12.84114]
[1779002235055,31.49,78054.41,49.0,0.23837,0.00024,12.84114]
[1779002236745,31.49,78054.41,49.0,0.23837,0.00024,12.84127]
[1779002237058,31.49,78054.27,49.0,0.23834,0.00024,12.84039]
[1779002242093,31.49,78053.83,49.0,0.23824,0.00024,12.83723]
[1779002248135,31.49,78051.7,49.0,0.23774,0.00024,12.82208]
[1779002253170,31.49,78051.1,49.0,0.23752,0.00024,12.81134]
[1779002258205,31.49,78051.13,49.0,0.23754,0.00024,12.81172]
[1779002263240,31.49,78051.06,49.0,0.23753,0.00024,12.81137]
[1779002267561,31.49,78050.45,49.0,0.23739,0.00024,12.80713]
[1779002267743,31.49,78050.45,49.0,0.23739,0.00024,12.80713]
[1779002268275,31.49,78049.42,49.0,0.23714,0.00024,12.79965]
[1779002269324,31.49,78049.42,49.0,0.23714,0.00024,12.79965]
[1779002270036,31.49,78047.35,49.0,0.23665,0.00024,12.78469]
[1779002271328,31.49,78047.3,49.0,0.23663,0.00024,12.78426]
[1779002271403,31.49,78047.78,49.0,0.23674,0.00024,12.78765]
[1779002277339,31.49,78048.57,49.0,0.23694,0.00024,12.79368]
[1779002282374,31.49,78048.37,49.0,0.2369,0.00024,12.79249]
[1779002285698,31.5,78048.19,49.0,0.23687,0.00024,12.79134]
[1779002286404,31.49,78048.0,49.0,0.23682,0.00024,12.78988]
[1779002286962,31.49,78048.0,49.0,0.23682,0.00024,12.78988]
[1779002287411,31.5,78047.96,49.0,0.23681,0.00024,12.78964]
[1779002292446,31.5,78047.91,49.0,0.2368,0.00024,12.78949]
[1779002297481,31.5,78048.01,49.0,0.23683,0.00024,12.79041]
[1779002302383,31.5,78047.97,49.0,0.23683,0.00024,12.79028]
[1779002302516,31.5,78048.06,49.0,0.23685,0.00024,12.79096]
[1779002307390,31.5,78047.0,49.0,0.2366,0.00024,12.78325]
[1779002307551,31.5,78045.7,49.0,0.23628,0.00024,12.77355]
[1779002318826,31.5,78046.8,49.0,0.23647,0.00024,12.77505]
[1779002324311,31.5,78046.76,49.0,0.23648,0.00024,12.77527]
[1779002329708,31.5,78046.58,49.0,0.23645,0.00024,12.7743]
[1779002334744,31.5,78046.54,49.0,0.23644,0.00024,12.77426]
[1779002340196,31.5,78046.64,49.0,0.23647,0.00024,12.77512]
[1779002340414,31.5,78046.64,49.0,0.23647,0.00024,12.77512]
[1779002340463,31.5,78046.64,49.0,0.23647,0.00024,12.77512]
[1779002340582,31.5,78046.68,49.0,0.23649,0.00024,12.77555]
[1779002340645,31.5,78046.68,49.0,0.23649,0.00024,12.77555]
[1779002341494,31.5,78040.79,49.0,0.2351,0.00024,12.73312]
[1779002341793,31.5,78033.8,49.0,0.23345,0.00023,12.68264]
[1779002343504,31.5,78033.8,49.0,0.23345,0.00023,12.68264]
[1779002343560,31.5,78031.82,49.0,0.23299,0.00023,12.66837]
[1779002343814,31.5,78031.82,49.0,0.23299,0.00023,12.66837]
[1779002344034,31.5,78034.78,49.0,0.23369,0.00023,12.68979]
[1779002344765,31.5,78034.78,49.0,0.23369,0.00023,12.68979]
[1779002344814,31.5,78039.46,49.0,0.23479,0.00024,12.7236]
[1779002345846,31.5,78039.46,49.0,0.23479,0.00024,12.7236]
[1779002345853,31.5,78040.37,49.0,0.235,0.00024,12.73028]
[1779002346639,31.5,78040.37,49.0,0.235,0.00024,12.73028]
[1779002346985,31.5,78040.41,49.0,0.23501,0.00024,12.73053]
[1779002349515,31.5,78040.41,49.0,0.23501,0.00024,12.73053]
[1779002349524,31.51,78040.64,49.0,0.23508,0.00024,12.73249]
[1779002350755,31.51,78040.51,49.0,0.23505,0.00024,12.73156]
[1779002351075,31.5,78040.73,49.0,0.2351,0.00024,12.73311]
[1779002352601,31.5,78040.73,49.0,0.2351,0.00024,12.73311]
[1779002353069,31.5,78040.73,49.0,0.2351,0.00024,12.73311]
[1779002353755,31.51,78040.8,49.0,0.23512,0.00024,12.73381]
[1779002354494,31.51,78040.8,49.0,0.23512,0.00024,12.73381]
[1779002354772,31.51,78040.8,49.0,0.23512,0.00024,12.73373]
[1779002355602,31.51,78040.8,49.0,0.23512,0.00024,12.73373]
[1779002355173,31.51,78040.77,49.0,0.23511,0.00024,12.73351]
[1779002355794,31.51,78040.77,49.0,0.23511,0.00024,12.73351]
[1779002360927,31.5,78040.16,49.0,0.23496,0.00024,12.72888]
[1779002366467,31.5,78039.31,49.0,0.23475,0.00024,12.72263]
[1779002372008,31.5,78039.19,49.0,0.23464,0.00024,12.71498]
[1779002377042,31.5,78038.8,49.0,0.23455,0.00024,12.71206]
[1779002382077,31.5,78036.06,49.0,0.2339,0.00023,12.69222]
[1779002387112,31.5,78034.98,49.0,0.23365,0.00023,12.68441]
[1779002389208,31.5,78035.39,49.0,0.23374,0.00023,12.68738]
[1779002395168,31.5,78035.43,49.0,0.23375,0.00023,12.68765]
[1779002400318,31.5,78033.94,49.0,0.2334,0.00023,12.67686]
[1779002402678,31.5,78034.12,49.0,0.23345,0.00023,12.67817]
[1779002403224,31.5,78034.22,49.0,0.23347,0.00023,12.6789]
[1779002407398,31.5,78034.41,49.0,0.23353,0.00023,12.68083]
[1779002407499,31.51,78034.41,49.0,0.23354,0.00023,12.68097]
[1779002407825,31.51,78034.41,49.0,0.23354,0.00023,12.68097]
[1779002408577,31.51,78034.37,49.0,0.23353,0.00023,12.68081]
[1779002410311,31.51,78034.37,49.0,0.23353,0.00023,12.68081]
[1779002410337,31.51,78034.42,49.0,0.23355,0.00023,12.68145]
[1779002418445,31.51,78034.43,49.0,0.23356,0.00023,12.68152]
[1779002424371,31.51,78033.07,49.0,0.23324,0.00023,12.67171]
[1779002430413,31.51,78033.01,49.0,0.23322,0.00023,12.67134]
[1779002435448,31.51,78033.38,49.0,0.23324,0.00023,12.66748]
[1779002440483,31.51,78032.86,49.0,0.23312,0.00023,12.66378]
[1779002447532,31.51,78032.79,49.0,0.2331,0.00023,12.66338]
[1779002448729,31.51,78036.67,49.0,0.23402,0.00024,12.69145]
[1779002449655,31.51,78039.57,49.0,0.2347,0.00024,12.7125]
[1779002454803,31.51,78042.87,49.0,0.23549,0.00024,12.73666]
[1779002460623,31.51,78042.95,49.0,0.23552,0.00024,12.73765]
[1779002465658,31.51,78042.35,49.0,0.2354,0.00024,12.73368]
[1779002470693,31.52,78041.08,49.0,0.23511,0.00024,12.72493]
[1779002476737,31.52,78040.94,49.0,0.23509,0.00024,12.7244]
[1779002481805,31.52,78040.45,49.0,0.23499,0.00024,12.72118]
[1779002487051,31.52,78039.59,49.0,0.2348,0.00024,12.7154]
[1779002491600,31.53,78034.41,49.0,0.23353,0.00023,12.67205]
[1779002492562,31.53,78034.41,49.0,0.23353,0.00023,12.67205]
[1779002492663,31.53,78034.38,49.0,0.23352,0.00023,12.67196]
[1779002498487,31.53,78033.82,49.0,0.23339,0.00023,12.66789]
[1779002499302,31.53,78033.82,49.0,0.23339,0.00023,12.66789]
[1779002504935,31.53,78034.51,49.0,0.23355,0.00023,12.67285]
[1779002509970,31.53,78033.89,49.0,0.2334,0.00023,12.66832]
[1779002515008,31.53,78033.88,49.0,0.2334,0.00023,12.66822]
[1779002520306,31.52,78034.06,49.0,0.23344,0.00023,12.66949]
[1779002520345,31.52,78034.06,49.0,0.23344,0.00023,12.66949]
[1779002527227,31.52,78037.04,49.0,0.23414,0.00024,12.69087]
[1779002533960,31.52,78037.99,49.0,0.23435,0.00024,12.69749]
[1779002539176,31.52,78037.89,49.0,0.23432,0.00024,12.69654]
[1779002545218,31.52,78037.63,49.0,0.23425,0.00024,12.69448]
[1779002550253,31.52,78037.54,49.0,0.23423,0.00024,12.69369]
[1779002555733,31.52,78037.58,49.0,0.23416,0.00024,12.68728]
[1779002564351,31.52,78037.51,49.0,0.23413,0.00024,12.68657]
[1779002569386,31.52,78036.49,49.0,0.23389,0.00024,12.67914]
[1779002574422,31.52,78035.09,49.0,0.23356,0.00023,12.66895]
[1779002580655,31.52,78034.97,49.0,0.23353,0.00023,12.66808]
[1779002586506,31.52,78034.89,49.0,0.23351,0.00023,12.66749]
[1779002591541,31.52,78033.64,49.0,0.23322,0.00023,12.65845]
[1779002596779,31.52,78033.86,49.0,0.23327,0.00023,12.66005]
[1779002600457,31.52,78033.02,49.0,0.23308,0.00023,12.654]
[1779002605639,31.52,78033.22,49.0,0.23312,0.00023,12.65546]
[1779002610674,31.52,78033.65,49.0,0.23322,0.00023,12.65856]
[1779002615709,31.52,78037.27,49.0,0.234,0.00024,12.67809]
[1779002620745,31.52,78038.76,49.0,0.23434,0.00024,12.68868]
[1779002626787,31.52,78038.23,49.0,0.23421,0.00024,12.68466]
[1779002632829,31.52,78038.91,49.0,0.23436,0.00024,12.68938]
[1779002638680,31.52,78038.62,49.0,0.23429,0.00024,12.68715]
[1779002638743,31.52,78038.62,49.0,0.23429,0.00024,12.68715]
[1779002638745,31.52,78038.62,49.0,0.23429,0.00024,12.68715]
[1779002638946,31.52,78040.49,49.0,0.23473,0.00024,12.70058]
[1779002639107,31.52,78040.49,49.0,0.23473,0.00024,12.70058]
[1779002639189,31.52,78040.49,49.0,0.23473,0.00024,12.70058]
[1779002639287,31.52,78040.49,49.0,0.23473,0.00024,12.70058]
[1779002639691,31.52,78040.49,49.0,0.23473,0.00024,12.70058]
[1779002639878,31.52,78045.6,49.0,0.23594,0.00024,12.73747]
[1779002642903,31.52,78051.06,49.0,0.23725,0.00024,12.77714]
[1779002648810,31.52,78051.41,49.0,0.23734,0.00024,12.78002]
[1779002651653,31.52,78051.73,49.0,0.23743,0.00024,12.78281]
[1779002651661,31.52,78051.66,49.0,0.23742,0.00024,12.78255]
[1779002652898,31.52,78061.91,49.0,0.23987,0.00024,12.85602]
[1779002652973,31.52,78067.67,49.0,0.24124,0.00024,12.89703]
[1779002654481,31.52,78067.67,49.0,0.24124,0.00024,12.89703]
[1779002654792,31.52,78073.41,49.0,0.24262,0.00024,12.93799]
[1779002661030,31.52,78072.75,49.0,0.24246,0.00024,12.9331]
[1779002662611,31.52,78072.75,49.0,0.24246,0.00024,12.9331]
[1779002662712,31.52,78073.28,49.0,0.24258,0.00024,12.93681]
[1779002669086,31.53,78074.39,49.0,0.24287,0.00024,12.94534]
[1779002672750,31.53,78074.6,49.0,0.24285,0.00024,12.94048]
[1779002672762,31.53,78074.73,49.0,0.24289,0.00024,12.94163]
[1779002678149,31.53,78074.86,49.0,0.24292,0.00024,12.94254]
[1779002683184,31.53,78076.31,49.0,0.24327,0.00024,12.95282]
[1779002688219,31.53,78075.81,49.0,0.24315,0.00024,12.9493]
[1779002693255,31.53,78075.63,49.0,0.24311,0.00024,12.94809]
[1779002698290,31.53,78075.15,49.0,0.243,0.00024,12.9448]
[1779002703325,31.53,78075.77,49.0,0.24315,0.00024,12.94931]
[1779002708816,31.53,78073.71,49.0,0.24266,0.00024,12.93481]
[1779002714010,31.53,78075.35,49.0,0.24306,0.00024,12.94665]
[1779002715553,31.53,78075.42,49.0,0.24308,0.00024,12.94718]
[1779002715978,31.53,78075.51,49.0,0.24311,0.00024,12.94789]
[1779002717547,31.53,78085.08,49.0,0.24541,0.00024,13.01561]
[1779002723101,31.54,78086.41,49.0,0.24575,0.00024,13.02536]
[1779002729495,31.54,78087.48,49.0,0.24602,0.00024,13.03323]
[1779002730221,31.54,78087.39,49.0,0.246,0.00024,13.0327]
[1779002730795,31.54,78096.93,49.0,0.24832,0.00024,13.09977]
[1779002731980,31.54,78103.47,49.0,0.24984,0.00024,13.13897]
[1779002734498,31.54,78103.04,49.0,0.24973,0.00024,13.13602]
[1779002734555,31.54,78102.61,49.0,0.24963,0.00024,13.13308]
[1779002736813,31.54,78097.11,49.0,0.24829,0.00024,13.09464]
[1779002737077,31.54,78097.11,49.0,0.24829,0.00024,13.09464]
[1779002737574,31.54,78099.34,49.0,0.24883,0.00024,13.11023]
[1779002742609,31.54,78102.65,49.0,0.24965,0.00024,13.13379]
[1779002748301,31.54,78102.68,49.0,0.24967,0.00024,13.13419]
[1779002750708,31.54,78109.96,49.0,0.25145,0.00024,13.18506]
[1779002750959,31.54,78109.96,49.0,0.25145,0.00024,13.18506]
[1779002751014,31.54,78110.11,49.0,0.25149,0.00024,13.18611]
[1779002756061,31.55,78113.84,49.0,0.25242,0.00024,13.21248]
[1779002756412,31.55,78113.84,49.0,0.25242,0.00024,13.21248]
[1779002756807,31.55,78113.84,49.0,0.25242,0.00024,13.21248]
[1779002762750,31.55,78108.19,49.0,0.25105,0.00024,13.1737]
[1779002769992,31.55,78107.99,49.0,0.25102,0.00024,13.17267]
[1779002775147,31.55,78108.08,49.0,0.25106,0.00024,13.17382]
[1779002776767,31.55,78107.92,49.0,0.25103,0.00024,13.17295]
[1779002781800,31.56,78107.29,49.0,0.25088,0.00024,13.16873]
[1779002786770,31.56,78106.82,49.0,0.25079,0.00024,13.16603]
[1779002792961,31.56,78103.89,49.0,0.25003,0.00024,13.13989]
[1779002797996,31.56,78106.18,49.0,0.2506,0.00024,13.15633]
[1779002799710,31.57,78107.58,49.0,0.25095,0.00024,13.16615]
[1779002800011,31.57,78108.53,49.0,0.25118,0.00024,13.17283]
[1779002800565,31.57,78108.53,49.0,0.25118,0.00024,13.17283]
[1779002801017,31.57,78109.33,49.0,0.25138,0.00024,13.17834]
[1779002806052,31.57,78110.12,49.0,0.25158,0.00024,13.18416]
[1779002807033,31.57,78110.12,49.0,0.25158,0.00024,13.18416]
[1779002807059,31.57,78109.99,49.0,0.25155,0.00024,13.18332]
[1779002807228,31.57,78109.99,49.0,0.25155,0.00024,13.18332]
[1779002808069,31.57,78110.63,49.0,0.25171,0.00024,13.18782]
[1779002808858,31.57,78110.63,49.0,0.25171,0.00024,13.18782]
[1779002809074,31.57,78114.12,49.0,0.25257,0.00024,13.21202]
[1779002809612,31.57,78114.12,49.0,0.25257,0.00024,13.21202]
[1779002810412,31.57,78114.36,49.0,0.25262,0.00024,13.21359]
[1779002815414,31.57,78114.92,49.0,0.25276,0.00024,13.2175]
[1779002815515,31.57,78114.86,49.0,0.25275,0.00024,13.21712]
[1779002820854,31.57,78114.96,49.0,0.25277,0.00024,13.2177]
[1779002820955,31.56,78114.96,49.0,0.25275,0.00024,13.21718]
[1779002821379,31.56,78114.96,49.0,0.25275,0.00024,13.21718]
[1779002821463,31.56,78115.39,49.0,0.25285,0.00024,13.22015]
[1779002828065,31.56,78115.98,49.0,0.25298,0.00024,13.22363]
[1779002837270,31.55,78116.05,49.0,0.25294,0.00025,13.22271]
[1779002842305,31.55,78116.62,49.0,0.25306,0.00025,13.22602]
[1779002847340,31.55,78116.62,49.0,0.25303,0.00025,13.22536]
[1779002854149,31.54,78113.05,49.0,0.25207,0.00024,13.19365]
[1779002860432,31.54,78112.83,49.0,0.25198,0.00024,13.19117]
[1779002865467,31.54,78110.08,49.0,0.25129,0.00024,13.17161]
[1779002872516,31.53,78109.82,49.0,0.2512,0.00024,13.16914]
[1779002877551,31.53,78109.89,49.0,0.2512,0.00024,13.16913]
[1779002883058,31.53,78109.18,49.0,0.25101,0.00024,13.16379]
[1779002883765,31.53,78109.17,49.0,0.251,0.00024,13.16352]
[1779002885607,31.53,78101.04,49.0,0.24901,0.00024,13.10668]
[1779002890654,31.53,78100.7,49.0,0.24892,0.00024,13.10411]
[1779002896696,31.53,78100.95,49.0,0.24898,0.00024,13.10577]
[1779002902738,31.53,78102.15,49.0,0.24927,0.00024,13.11405]
[1779002907773,31.52,78100.33,49.0,0.24883,0.00024,13.1013]
[1779002912808,31.53,78100.37,49.0,0.24876,0.00024,13.09512]
[1779002917843,31.53,78100.2,49.0,0.24873,0.00024,13.09405]
[1779002922878,31.53,78100.29,49.0,0.24875,0.00024,13.09484]
[1779002923625,31.53,78100.29,49.0,0.24875,0.00024,13.09484]
[1779002928920,31.53,78100.05,49.0,0.2487,0.00024,13.09341]
[1779002933938,31.53,78100.08,49.0,0.24872,0.00024,13.0938]
[1779002936000,31.53,78099.98,49.0,0.2487,0.00024,13.0932]
[1779002942011,31.53,78100.83,49.0,0.24892,0.00024,13.0995]
[1779002947046,31.53,78101.29,49.0,0.24904,0.00024,13.10296]
[1779002952142,31.53,78101.58,49.0,0.24912,0.00024,13.10519]
[1779002958724,31.54,78101.71,49.0,0.24916,0.00024,13.10642]
[1779002960063,31.54,78101.71,49.0,0.24916,0.00024,13.10652]
[1779002960137,31.54,78101.66,49.0,0.24915,0.00024,13.10623]
[1779002960733,31.54,78101.66,49.0,0.24915,0.00024,13.10623]
[1779002962272,31.54,78098.97,49.0,0.24849,0.00024,13.08732]
[1779002962417,31.54,78098.97,49.0,0.24849,0.00024,13.08732]
[1779002963217,31.54,78098.97,49.0,0.24849,0.00024,13.08732]
[1779002964131,31.54,78095.33,49.0,0.24761,0.00024,13.06181]
[1779002964165,31.54,78094.61,49.0,0.24744,0.00024,13.05687]
[1779002966601,31.54,78094.61,49.0,0.24744,0.00024,13.05687]
[1779002966867,31.54,78094.61,49.0,0.24744,0.00024,13.05687]
[1779002972350,31.53,78094.14,49.0,0.24724,0.00024,13.04676]
[1779002982291,31.53,78093.71,49.0,0.24714,0.00024,13.04379]
[1779002987326,31.53,78093.05,49.0,0.24698,0.00024,13.03919]
[1779002992845,31.54,78092.76,49.0,0.24691,0.00024,13.03719]
[1779002998403,31.54,78093.54,49.0,0.2471,0.00024,13.0427]
[1779003001091,31.54,78093.5,49.0,0.24709,0.00024,13.04242]
[1779003001192,31.54,78093.48,49.0,0.24708,0.00024,13.04227]
[1779003003438,31.54,78099.52,49.0,0.24856,0.00024,13.08475]
[1779003007968,31.54,78099.16,49.0,0.24848,0.00024,13.08244]
[1779003013508,31.54,78097.09,49.0,0.248,0.00024,13.06855]
[1779003018547,31.54,78096.43,49.0,0.24785,0.00024,13.06443]
[1779003022350,31.54,78097.93,49.0,0.24823,0.00024,13.07523]
[1779003027611,31.55,78098.5,49.0,0.24839,0.00024,13.07976]
[1779003032646,31.55,78098.36,49.0,0.24829,0.00024,13.07271]
[1779003037681,31.55,78099.51,49.0,0.24859,0.00024,13.08124]
[1779003042215,31.55,78099.93,49.0,0.2487,0.00024,13.08445]
[1779003045236,31.56,78105.43,49.0,0.25006,0.00024,13.12313]
[1779003050804,31.56,78108.84,49.0,0.25089,0.00024,13.14699]
[1779003056961,31.56,78105.83,49.0,0.25016,0.00024,13.12613]
[1779003062858,31.56,78106.53,49.0,0.25034,0.00024,13.1312]
[1779003068240,31.56,78106.54,49.0,0.25034,0.00024,13.13135]
[1779003070038,31.56,78108.4,49.0,0.2508,0.00024,13.14432]
[1779003070141,31.56,78108.4,49.0,0.2508,0.00024,13.14432]
[1779003070242,31.56,78108.67,49.0,0.25087,0.00024,13.14621]
[1779003070914,31.56,78113.03,49.0,0.25193,0.00024,13.17645]
[1779003073930,31.56,78113.82,49.0,0.25212,0.00024,13.18187]
[1779003073940,31.56,78114.89,49.0,0.25239,0.00025,13.18928]
[1779003077744,31.56,78116.75,49.0,0.25285,0.00025,13.20226]
[1779003077753,31.56,78116.75,49.0,0.25285,0.00025,13.20226]
[1779003077766,31.56,78116.75,49.0,0.25285,0.00025,13.20226]
[1779003077795,31.56,78116.75,49.0,0.25285,0.00025,13.20226]
[1779003077818,31.56,78116.75,49.0,0.25285,0.00025,13.20226]
[1779003077968,31.56,78121.24,49.0,0.25395,0.00025,13.23331]
[1779003083003,31.56,78125.0,49.0,0.2549,0.00025,13.25995]
[1779003088038,31.57,78128.11,49.0,0.25569,0.00025,13.28173]
[1779003093168,31.57,78130.68,49.0,0.25626,0.00025,13.29305]
[1779003100123,31.57,78133.18,49.0,0.25688,0.00025,13.31044]
[1779003101302,31.57,78133.18,49.0,0.25688,0.00025,13.31044]
[1779003102136,31.57,78136.84,49.0,0.2578,0.00025,13.33558]
[1779003104884,31.57,78137.78,49.0,0.25804,0.00025,13.34219]
[1779003105157,31.57,78138.57,49.0,0.25823,0.00025,13.34767]
[1779003110192,31.57,78138.75,49.0,0.25828,0.00025,13.34882]
[1779003112395,31.57,78138.94,49.0,0.25832,0.00025,13.3501]
[1779003118248,31.57,78143.86,49.0,0.25954,0.00025,13.38338]
[1779003123283,31.57,78144.31,49.0,0.25964,0.00025,13.38623]
[1779003123641,31.57,78144.31,49.0,0.25964,0.00025,13.38623]
[1779003125438,31.57,78147.16,49.0,0.26035,0.00025,13.40548]
[1779003131339,31.56,78153.9,49.0,0.26201,0.00025,13.4505]
[1779003131771,31.56,78153.9,49.0,0.26201,0.00025,13.4505]
[1779003131804,31.56,78153.9,49.0,0.26201,0.00025,13.4505]
[1779003132346,31.56,78155.89,49.0,0.26251,0.00025,13.46391]
[1779003135367,31.56,78162.16,49.0,0.26407,0.00025,13.50596]
[1779003140402,31.56,78162.34,49.0,0.26411,0.00025,13.50688]
[1779003146347,31.56,78162.0,49.0,0.26401,0.00025,13.50437]
[1779003150943,31.56,78161.09,49.0,0.26377,0.00025,13.498]
[1779003151080,31.56,78161.71,49.0,0.26385,0.00025,13.49558]
[1779003156087,31.56,78163.61,49.0,0.26434,0.00025,13.50849]
[1779003161831,31.56,78165.07,49.0,0.26471,0.00025,13.51845]
[1779003164416,31.56,78165.41,49.0,0.2648,0.00025,13.52082]
[1779003169608,31.56,78172.74,49.0,0.26663,0.00025,13.56946]
[1779003173406,31.56,78166.85,49.0,0.26515,0.00025,13.53017]
[1779003174419,31.56,78166.85,49.0,0.26515,0.00025,13.53017]
[1779003176571,31.56,78165.6,49.0,0.26484,0.00025,13.52187]
[1779003177088,31.56,78165.48,49.0,0.26481,0.00025,13.52104]
[1779003182702,31.56,78165.01,49.0,0.26468,0.00025,13.51759]
[1779003188054,31.56,78163.93,49.0,0.26439,0.00025,13.51006]
[1779003193779,31.56,78159.31,49.0,0.26323,0.00025,13.47885]
[1779003198814,31.55,78160.59,49.0,0.26354,0.00025,13.48729]
[1779003203849,31.55,78161.27,49.0,0.26371,0.00025,13.49166]
[1779003208909,31.55,78159.94,49.0,0.26336,0.00025,13.48252]
[1779003214698,31.55,78162.07,49.0,0.26382,0.00025,13.49014]
[1779003219964,31.55,78166.02,49.0,0.2648,0.00025,13.51627]
[1779003224999,31.55,78165.85,49.0,0.26474,0.00025,13.51479]
[1779003230132,31.55,78167.8,49.0,0.26522,0.00025,13.52757]
[1779003236076,31.54,78166.99,49.0,0.265,0.00025,13.52164]
[1779003237530,31.54,78167.06,49.0,0.26501,0.00025,13.52204]
[1779003238090,31.54,78168.27,49.0,0.26531,0.00025,13.53007]
[1779003242745,31.54,78168.42,49.0,0.26536,0.00025,13.53117]
[1779003243125,31.54,78168.33,49.0,0.26533,0.00025,13.53059]
[1779003248308,31.54,78168.57,49.0,0.26538,0.00025,13.53189]
[1779003254303,31.54,78169.43,49.0,0.26558,0.00025,13.53717]
[1779003260045,31.53,78169.97,49.0,0.2657,0.00025,13.54022]
[1779003265280,31.53,78170.22,49.0,0.26574,0.00025,13.54141]
[1779003270315,31.53,78170.04,49.0,0.26568,0.00025,13.53983]
[1779003275350,31.53,78172.7,49.0,0.26626,0.00025,13.55073]
[1779003280385,31.52,78172.85,49.0,0.26628,0.00025,13.5513]
[1779003285564,31.52,78173.0,49.0,0.26631,0.00025,13.55197]
[1779003290981,31.52,78172.91,49.0,0.26627,0.00025,13.55089]
[1779003298178,31.52,78175.09,49.0,0.2668,0.00025,13.56485]
[1779003305560,31.51,78175.04,49.0,0.26676,0.00025,13.56384]
[1779003310597,31.51,78169.11,49.0,0.26524,0.00025,13.5238]
[1779003316639,31.51,78165.18,49.0,0.26425,0.00025,13.49731]
[1779003321674,31.51,78164.57,49.0,0.26409,0.00025,13.49311]
[1779003326709,31.51,78164.86,49.0,0.26416,0.00025,13.49494]
[1779003332751,31.51,78165.31,49.0,0.2642,0.00025,13.49133]
[1779003337786,31.51,78165.52,49.0,0.26424,0.00025,13.4926]
[1779003343036,31.51,78166.06,49.0,0.26437,0.00025,13.49609]
[1779003349211,31.51,78164.17,49.0,0.26389,0.00025,13.48328]
[1779003355533,31.5,78164.96,49.0,0.26409,0.00025,13.4885]
[1779003360948,31.5,78165.0,49.0,0.26409,0.00025,13.48857]
[1779003365985,31.5,78169.6,49.0,0.26524,0.00025,13.51924]
[1779003371020,31.5,78170.23,49.0,0.26539,0.00025,13.52318]
[1779003374514,31.5,78170.57,49.0,0.26547,0.00025,13.52535]
[1779003374543,31.5,78170.47,49.0,0.26544,0.00025,13.52457]
[1779003376768,31.5,78170.43,49.0,0.26544,0.00025,13.52435]
[1779003377299,31.5,78170.98,49.0,0.26557,0.00025,13.52802]
[1779003383409,31.5,78168.27,49.0,0.26488,0.00025,13.50968]
[1779003390153,31.5,78168.27,49.0,0.26487,0.00025,13.50937]
[1779003395167,31.5,78171.22,49.0,0.26554,0.00025,13.52249]
[1779003400223,31.49,78171.69,49.0,0.26564,0.00025,13.52533]
[1779003405259,31.49,78172.23,49.0,0.26577,0.00025,13.52868]
[1779003405822,31.49,78172.23,49.0,0.26577,0.00025,13.52868]
[1779003406266,31.49,78172.89,49.0,0.26593,0.00025,13.53305]
[1779003411301,31.49,78172.97,49.0,0.26591,0.00025,13.53242]
[1779003416304,31.48,78173.4,49.0,0.26597,0.00025,13.53413]
[1779003417596,31.48,78173.86,49.0,0.26608,0.00025,13.53698]
[1779003423385,31.47,78177.02,49.0,0.26681,0.00025,13.55635]
[1779003428420,31.46,78177.05,49.0,0.26677,0.00025,13.55524]
[1779003431093,31.46,78176.95,49.0,0.26672,0.00025,13.55406]
[1779003431528,31.46,78176.95,49.0,0.26672,0.00025,13.55406]
[1779003431630,31.46,78178.5,49.0,0.26711,0.00025,13.56424]
[1779003434371,31.45,78182.93,49.0,0.26823,0.00025,13.59358]
[1779003434745,31.45,78182.93,49.0,0.26823,0.00025,13.59358]
[1779003435247,31.45,78181.72,49.0,0.26792,0.00025,13.58543]
[1779003435278,31.45,78181.72,49.0,0.26792,0.00025,13.58543]
[1779003435675,31.45,78172.92,49.0,0.26569,0.00025,13.52666]
[1779003435996,31.45,78172.92,49.0,0.26569,0.00025,13.52666]
[1779003436476,31.45,78165.77,49.0,0.26387,0.00025,13.47829]
[1779003441535,31.45,78162.86,49.0,0.2631,0.00025,13.45779]
[1779003441797,31.45,78162.86,49.0,0.2631,0.00025,13.45779]
[1779003446743,31.44,78162.97,49.0,0.2631,0.00025,13.45786]
[1779003452612,31.44,78164.53,49.0,0.26338,0.00025,13.46072]
[1779003457647,31.43,78165.5,49.0,0.26359,0.00025,13.46642]
[1779003460738,31.43,78165.19,49.0,0.2635,0.00025,13.464]
[1779003463060,31.43,78162.12,49.0,0.26271,0.00025,13.44278]
[1779003463064,31.43,78162.12,49.0,0.26271,0.00025,13.44278]
[1779003463111,31.43,78162.12,49.0,0.26271,0.00025,13.44278]
[1779003463689,31.43,78148.67,49.0,0.25933,0.00025,13.35117]
[1779003463880,31.43,78148.67,49.0,0.25933,0.00025,13.35117]
[1779003464395,31.43,78148.67,49.0,0.25933,0.00025,13.35117]
[1779003464696,31.42,78134.34,49.0,0.25575,0.00025,13.25272]
[1779003466711,31.42,78128.68,49.0,0.25434,0.00025,13.21349]
[1779003466842,31.42,78128.68,49.0,0.25434,0.00025,13.21349]
[1779003469124,31.42,78128.72,49.0,0.25434,0.00025,13.21364]
[1779003471098,31.42,78128.66,49.0,0.25432,0.00025,13.21311]
[1779003471748,31.42,78129.02,49.0,0.25441,0.00025,13.21565]
[1779003476783,31.42,78128.68,49.0,0.25434,0.00025,13.21359]
[1779003481830,31.43,78127.63,49.0,0.25409,0.00025,13.20658]
[1779003484498,31.43,78126.22,49.0,0.25375,0.00025,13.19697]
[1779003484599,31.43,78126.35,49.0,0.25378,0.00025,13.19803]
[1779003488569,31.43,78126.35,49.0,0.25378,0.00025,13.19796]
[1779003488743,31.43,78126.24,49.0,0.25375,0.00025,13.19714]
[1779003490628,31.43,78126.28,49.0,0.25376,0.00025,13.19741]
[1779003490631,31.43,78126.28,49.0,0.25376,0.00025,13.19741]
[1779003490729,31.43,78126.42,49.0,0.2538,0.00025,13.19837]
[1779003491258,31.43,78126.42,49.0,0.2538,0.00025,13.19837]
[1779003491888,31.43,78126.32,49.0,0.25377,0.00025,13.19765]
[1779003494861,31.43,78126.37,49.0,0.25379,0.00025,13.19816]
[1779003494871,31.43,78126.37,49.0,0.25379,0.00025,13.19816]
[1779003495190,31.43,78126.37,49.0,0.25379,0.00025,13.19816]
[1779003497801,31.43,78121.12,49.0,0.2525,0.00025,13.1619]
[1779003498766,31.43,78118.25,49.0,0.25179,0.00025,13.14197]
[1779003500538,31.43,78113.02,49.0,0.2505,0.00025,13.10551]
[1779003504076,31.43,78105.26,49.0,0.2486,0.00024,13.05128]
[1779003509522,31.43,78100.11,49.0,0.24736,0.00024,13.01547]
[1779003514761,31.43,78099.98,49.0,0.24733,0.00024,13.01477]
[1779003514762,31.43,78099.98,49.0,0.24733,0.00024,13.01477]
[1779003514942,31.43,78099.94,49.0,0.24726,0.00024,13.00832]
[1779003515043,31.43,78099.94,49.0,0.24726,0.00024,13.00842]
[1779003518346,31.43,78095.62,49.0,0.24622,0.00024,12.97823]
[1779003526130,31.44,78090.28,49.0,0.24497,0.00024,12.942]
[1779003528812,31.44,78088.52,49.0,0.24455,0.00024,12.92972]
[1779003534824,31.45,78085.26,49.0,0.24379,0.00024,12.90746]
[1779003534860,31.45,78085.26,49.0,0.24379,0.00024,12.90746]
[1779003535089,31.45,78085.26,49.0,0.24379,0.00024,12.90746]
[1779003535194,31.45,78084.43,49.0,0.2436,0.00024,12.90182]
[1779003540232,31.45,78084.32,49.0,0.24357,0.00024,12.90105]
[1779003541188,31.45,78084.32,49.0,0.24357,0.00024,12.90105]
[1779003545984,31.45,78081.62,49.0,0.24292,0.00024,12.88186]
[1779003551275,31.45,78086.54,49.0,0.2441,0.00024,12.91668]
[1779003555332,31.45,78091.34,49.0,0.24527,0.00024,12.95051]
[1779003555339,31.45,78091.34,49.0,0.24527,0.00024,12.95051]
[1779003555385,31.45,78094.69,49.0,0.24608,0.00024,12.9741]
[1779003558811,31.45,78095.37,49.0,0.24624,0.00024,12.97886]
[1779003565605,31.45,78096.46,49.0,0.24651,0.00024,12.98661]
[1779003567421,31.45,78103.33,49.0,0.24819,0.00024,13.03488]
[1779003567993,31.45,78103.33,49.0,0.24819,0.00024,13.03488]
[1779003573549,31.45,78103.6,49.0,0.24817,0.00024,13.03]
[1779003573579,31.45,78103.6,49.0,0.24817,0.00024,13.03]
[1779003573611,31.45,78103.6,49.0,0.24817,0.00024,13.03]
[1779003573793,31.45,78103.6,49.0,0.24817,0.00024,13.03]
[1779003573731,31.45,78103.81,49.0,0.24822,0.00024,13.03132]
[1779003574060,31.45,78103.81,49.0,0.24822,0.00024,13.03132]
[1779003579508,31.45,78106.26,49.0,0.24883,0.00024,13.04883]
[1779003585550,31.45,78105.82,49.0,0.24873,0.00024,13.04601]
[1779003592599,31.45,78105.73,49.0,0.24872,0.00024,13.04565]
[1779003597832,31.45,78110.85,49.0,0.24997,0.00025,13.08152]
[1779003597854,31.45,78110.79,49.0,0.24996,0.00025,13.0811]
[1779003599017,31.45,78110.72,49.0,0.24995,0.00025,13.08073]
[1779003601423,31.45,78112.01,49.0,0.25027,0.00025,13.08995]
[1779003603998,31.45,78118.82,49.0,0.25195,0.00025,13.1376]
[1779003610185,31.45,78119.05,49.0,0.25202,0.00025,13.13942]
[1779003616471,31.46,78119.48,49.0,0.25213,0.00025,13.14265]
[1779003618908,31.46,78119.54,49.0,0.25215,0.00025,13.14313]
[1779003621785,31.46,78119.72,49.0,0.2522,0.00025,13.14444]
[1779003621803,31.46,78119.64,49.0,0.25218,0.00025,13.14394]
[1779003626839,31.46,78119.52,49.0,0.25218,0.00025,13.14385]
[1779003631874,31.46,78118.67,49.0,0.25192,0.00025,13.13215]
[1779003636909,31.47,78119.75,49.0,0.25222,0.00025,13.14046]
[1779003641944,31.47,78120.24,49.0,0.25237,0.00025,13.14463]
[1779003646979,31.48,78120.65,49.0,0.25249,0.00025,13.14825]
[1779003648993,31.48,78126.81,49.0,0.25403,0.00025,13.19118]
[1779003654028,31.48,78128.82,49.0,0.25454,0.00025,13.20555]
[1779003659063,31.48,78129.16,49.0,0.25464,0.00025,13.20839]
[1779003664098,31.49,78130.17,49.0,0.25491,0.00025,13.21583]
[1779003669133,31.49,78129.42,49.0,0.25474,0.00025,13.2111]
[1779003674168,31.49,78129.75,49.0,0.25484,0.00025,13.21384]
[1779003679203,31.49,78129.07,49.0,0.25469,0.00025,13.20963]
[1779003684238,31.5,78130.75,49.0,0.25512,0.00025,13.22166]
[1779003689273,31.5,78130.92,49.0,0.25518,0.00025,13.22328]
[1779003694308,31.5,78130.83,49.0,0.2551,0.00025,13.21658]
[1779003699343,31.5,78130.9,49.0,0.25514,0.00025,13.21755]
[1779003704378,31.51,78130.59,49.0,0.25508,0.00025,13.21591]
[1779003710420,31.51,78131.25,49.0,0.25526,0.00025,13.22102]
[1779003716065,31.51,78131.78,49.0,0.25541,0.00025,13.22495]
[1779003719483,31.51,78125.91,49.0,0.25397,0.00025,13.18506]
[1779003721341,31.51,78123.72,49.0,0.25344,0.00025,13.17005]
[1779003721497,31.51,78123.42,49.0,0.25337,0.00025,13.16811]
[1779003727728,31.52,78121.97,49.0,0.25302,0.00025,13.15825]
[1779003729200,31.52,78121.57,49.0,0.25292,0.00025,13.15562]
[1779003729553,31.52,78121.41,49.0,0.25288,0.00025,13.15455]
[1779003734588,31.52,78121.46,49.0,0.25293,0.00025,13.15569]
[1779003745665,31.53,78121.42,49.0,0.25298,0.00025,13.15709]
[1779003754747,31.53,78121.42,49.0,0.25298,0.00025,13.15709]
[1779003760771,31.54,78122.4,49.0,0.25323,0.00025,13.15953]
[1779003766812,31.55,78122.45,49.0,0.25327,0.00025,13.16065]
[1779003771847,31.55,78122.13,49.0,0.25321,0.00025,13.15908]
[1779003775230,31.55,78124.27,49.0,0.25375,0.00025,13.1742]
[1779003775875,31.55,78124.5,49.0,0.25381,0.00025,13.17579]
[1779003778450,31.55,78124.29,49.0,0.25376,0.00025,13.17433]
[1779003778896,31.55,78123.99,49.0,0.25369,0.00025,13.17238]
[1779003783931,31.55,78126.08,49.0,0.25422,0.00025,13.18732]
[1779003788967,31.56,78125.8,49.0,0.25417,0.00025,13.1859]
[1779003795009,31.56,78125.22,49.0,0.25405,0.00025,13.18254]
[1779003800044,31.56,78125.84,49.0,0.25422,0.00025,13.18734]
[1779003805079,31.57,78124.82,49.0,0.25399,0.00025,13.18087]
[1779003810118,31.57,78125.16,49.0,0.25409,0.00025,13.18365]
[1779003815150,31.57,78125.23,49.0,0.25406,0.00025,13.17823]
[1779003820185,31.58,78125.22,49.0,0.25408,0.00025,13.17871]
[1779003825220,31.58,78125.32,49.0,0.25412,0.00025,13.17993]
[1779003830255,31.58,78126.63,49.0,0.25446,0.00025,13.18945]
[1779003835290,31.58,78126.78,49.0,0.25452,0.00025,13.19094]
[1779003840325,31.59,78126.35,49.0,0.25443,0.00025,13.18844]
[1779003845812,31.59,78126.65,49.0,0.25451,0.00025,13.19077]
[1779003847354,31.59,78126.65,49.0,0.25452,0.00025,13.19103]
[1779003847374,31.59,78126.44,49.0,0.25447,0.00025,13.18967]
[1779003850162,31.6,78126.53,49.0,0.25457,0.00025,13.19225]
[1779003850395,31.62,78126.65,49.0,0.25474,0.00025,13.19687]
[1779003855430,31.62,78126.36,49.0,0.25468,0.00025,13.19526]
[1779003862818,31.62,78126.37,49.0,0.25469,0.00025,13.19561]
[1779003868521,31.63,78126.46,49.0,0.25474,0.00025,13.19688]
[1779003873238,31.63,78126.68,49.0,0.25473,0.00025,13.19211]
[1779003873556,31.63,78126.27,49.0,0.25463,0.00025,13.18936]
[1779003879598,31.66,78126.73,49.0,0.25496,0.00025,13.19836]
[1779003884809,31.7,78126.88,49.0,0.25524,0.00025,13.20591]
[1779003890675,31.75,78127.26,49.0,0.2557,0.00025,13.21854]
[1779003895710,31.78,78127.65,49.0,0.25603,0.00025,13.22744]
[1779003900745,31.81,78127.88,49.0,0.25626,0.00025,13.23359]
[1779003905780,31.81,78128.67,49.0,0.25647,0.00025,13.23947]
[1779003911822,31.81,78128.61,49.0,0.25648,0.00025,13.23966]
[1779003917148,31.82,78128.79,49.0,0.25654,0.00025,13.24137]
[1779003923289,31.82,78128.66,49.0,0.25653,0.00025,13.24108]
[1779003929155,31.82,78128.66,49.0,0.25655,0.00025,13.24167]
[1779003934900,31.83,78128.66,49.0,0.25649,0.00025,13.23561]
[1779003940019,31.83,78128.63,49.0,0.25651,0.00025,13.2361]
[1779003945054,31.83,78128.71,49.0,0.25655,0.00025,13.23715]
[1779003950091,31.84,78128.24,49.0,0.25645,0.00025,13.23445]
[1779003955126,31.84,78129.15,49.0,0.2567,0.00025,13.24113]
[1779003958322,31.84,78133.15,49.0,0.25769,0.00025,13.26847]
[1779003959262,31.84,78133.96,49.0,0.2579,0.00025,13.27413]
[1779003965013,31.84,78138.33,49.0,0.25901,0.00025,13.30439]
[1779003966457,31.85,78138.91,49.0,0.25916,0.00025,13.30858]
[1779003966536,31.85,78138.91,49.0,0.25916,0.00025,13.30858]
[1779003966597,31.85,78138.91,49.0,0.25916,0.00025,13.30858]
[1779003966627,31.85,78138.91,49.0,0.25916,0.00025,13.30858]
[1779003967210,31.85,78138.98,49.0,0.25919,0.00025,13.3093]
[1779003972217,31.89,78143.73,49.0,0.26062,0.00025,13.3481]
[1779003977280,31.91,78143.11,49.0,0.26065,0.00025,13.34869]
[1779003982316,31.92,78143.28,49.0,0.26073,0.00025,13.35081]
[1779003983728,31.92,78143.28,49.0,0.26073,0.00025,13.35081]
[1779003983733,31.92,78143.28,49.0,0.26073,0.00025,13.35081]
[1779003983765,31.92,78143.28,49.0,0.26073,0.00025,13.35081]
[1779003984154,31.92,78143.28,49.0,0.26075,0.00025,13.35121]
[1779003988730,31.97,78146.38,49.0,0.26181,0.00025,13.3798]
[1779003988763,31.98,78142.65,49.0,0.26099,0.00025,13.35748]
[1779003991282,31.98,78142.01,49.0,0.26084,0.00025,13.35338]
[1779003991379,31.98,78142.04,49.0,0.26078,0.00025,13.3474]
[1779003997128,32.05,78142.12,49.0,0.26121,0.00025,13.35867]
[1779003997237,32.07,78142.12,49.0,0.2614,0.00025,13.36361]
[1779003997712,32.07,78142.12,49.0,0.2614,0.00025,13.36361]
[1779003998258,32.07,78142.12,49.0,0.2614,0.00025,13.36361]
[1779003997720,32.07,78141.54,49.0,0.26126,0.00025,13.35975]
[1779003999235,32.07,78141.54,49.0,0.26126,0.00025,13.35975]
[1779004006384,32.15,78137.73,49.0,0.2608,0.00025,13.34717]
[1779004006680,32.15,78137.73,49.0,0.2608,0.00025,13.34717]
[1779004006781,32.19,78137.73,49.0,0.26107,0.00025,13.35427]
[1779004012526,32.19,78137.01,49.0,0.26092,0.00025,13.35026]
[1779004017562,32.19,78136.01,49.0,0.2607,0.00025,13.34428]
[1779004022597,32.2,78135.94,49.0,0.26071,0.00025,13.34449]
[1779004023797,32.2,78135.94,49.0,0.26071,0.00025,13.34449]
[1779004024256,32.2,78135.94,49.0,0.26071,0.00025,13.34449]
[1779004023898,32.2,78136.01,49.0,0.26073,0.00025,13.34509]
[1779004024611,32.2,78136.08,49.0,0.26076,0.00025,13.34568]
[1779004029646,32.2,78135.52,49.0,0.26064,0.00025,13.34264]
[1779004034255,32.2,78135.52,49.0,0.26065,0.00025,13.34277]
[1779004034289,32.21,78135.52,49.0,0.26067,0.00025,13.34331]
[1779004034773,32.21,78135.52,49.0,0.26067,0.00025,13.34331]
[1779004034786,32.21,78135.22,49.0,0.2606,0.00025,13.34132]
[1779004036734,32.21,78135.22,49.0,0.2606,0.00025,13.34132]
[1779004036936,32.21,78135.22,49.0,0.2606,0.00025,13.34132]
[1779004037525,32.22,78135.22,49.0,0.2607,0.00025,13.34394]
[1779004037702,32.22,78135.27,49.0,0.26071,0.00025,13.34428]
[1779004044751,32.3,78135.72,49.0,0.26132,0.00025,13.36053]
[1779004051800,32.31,78136.45,49.0,0.26148,0.00025,13.36023]
[1779004055355,32.31,78136.49,49.0,0.26151,0.00025,13.36088]
[1779004055828,32.31,78136.49,49.0,0.26152,0.00025,13.36127]
[1779004060866,32.31,78136.91,49.0,0.26164,0.00025,13.3645]
[1779004065901,32.32,78136.94,49.0,0.26167,0.00025,13.36515]
[1779004070936,32.32,78137.45,49.0,0.26181,0.00025,13.36895]
[1779004075971,32.32,78137.35,49.0,0.2618,0.00025,13.36872]
[1779004080992,32.32,78136.96,49.0,0.26172,0.00025,13.36649]
[1779004083342,32.33,78137.34,49.0,0.26182,0.00025,13.36926]
[1779004083345,32.33,78137.34,49.0,0.26182,0.00025,13.36926]
[1779004084196,32.33,78137.31,49.0,0.26182,0.00025,13.36915]
[1779004089328,32.33,78136.57,49.0,0.26164,0.00025,13.36451]
[1779004090070,32.33,78137.27,49.0,0.26183,0.00025,13.3695]
[1779004091256,32.33,78137.27,49.0,0.26183,0.00025,13.3695]
[1779004091269,32.33,78137.09,49.0,0.26179,0.00025,13.3685]
[1779004091798,32.33,78137.09,49.0,0.26179,0.00025,13.3685]
[1779004092084,32.33,78137.24,49.0,0.26184,0.00025,13.36967]
[1779004097207,32.34,78137.61,49.0,0.26196,0.00025,13.37283]
[1779004104168,32.34,78138.11,49.0,0.26213,0.00025,13.37745]
[1779004109203,32.35,78137.65,49.0,0.26204,0.00025,13.37518]
[1779004114238,32.35,78137.69,49.0,0.26201,0.00025,13.36967]
[1779004116604,32.35,78137.38,49.0,0.26195,0.00025,13.36792]
[1779004117259,32.36,78137.54,49.0,0.26199,0.00025,13.36922]
[1779004117595,32.36,78137.54,49.0,0.26199,0.00025,13.36922]
[1779004117612,32.36,78137.54,49.0,0.26199,0.00025,13.36922]
[1779004118213,32.36,78137.54,49.0,0.26199,0.00025,13.36922]
[1779004118266,32.36,78137.7,49.0,0.26204,0.00025,13.37041]
[1779004119461,32.36,78137.57,49.0,0.26201,0.00025,13.3696]
[1779004125100,32.36,78137.2,49.0,0.26193,0.00025,13.36737]
[1779004129477,32.36,78136.96,49.0,0.26187,0.00025,13.36597]
[1779004136312,32.36,78137.27,49.0,0.26195,0.00025,13.36815]
[1779004140208,32.36,78137.3,49.0,0.26197,0.00025,13.36853]
[1779004140420,32.36,78136.66,49.0,0.26181,0.00025,13.36434]
[1779004146487,32.36,78137.3,49.0,0.26199,0.00025,13.36908]
[1779004152504,32.37,78139.01,49.0,0.26245,0.00025,13.38129]
[1779004159284,32.37,78138.95,49.0,0.26245,0.00025,13.38134]
[1779004159291,32.37,78138.95,49.0,0.26246,0.00025,13.38167]
[1779004164417,32.37,78139.84,49.0,0.26268,0.00025,13.38753]
[1779004169462,32.37,78140.29,49.0,0.26279,0.00025,13.39048]
[1779004174659,32.37,78140.24,49.0,0.2627,0.00025,13.38362]
[1779004179826,32.37,78140.22,49.0,0.2627,0.00025,13.38351]
[1779004187754,32.37,78143.83,49.0,0.26358,0.00025,13.40707]
[1779004188602,32.37,78143.83,49.0,0.26358,0.00025,13.40707]
[1779004188615,32.37,78143.83,49.0,0.26358,0.00025,13.40707]
[1779004188768,32.37,78143.83,49.0,0.26358,0.00025,13.40707]
[1779004196812,32.37,78142.52,49.0,0.26326,0.00025,13.39838]
[1779004201401,32.37,78142.43,49.0,0.26323,0.00025,13.39777]
[1779004202861,32.37,78135.62,49.0,0.26156,0.00024,13.35302]
[1779004207895,32.37,78134.5,49.0,0.2613,0.00024,13.34586]
[1779004215952,32.38,78134.27,49.0,0.26126,0.00024,13.34474]
[1779004216990,32.38,78134.27,49.0,0.26126,0.00024,13.34474]
[1779004217008,32.38,78134.27,49.0,0.26126,0.00024,13.34474]
[1779004217147,32.38,78134.1,49.0,0.26122,0.00024,13.34367]
[1779004220789,32.38,78130.77,49.0,0.2604,0.00024,13.32168]
[1779004226022,32.38,78132.98,49.0,0.26094,0.00024,13.33612]
[1779004227029,32.38,78138.35,49.0,0.26225,0.00025,13.37145]
[1779004232064,32.37,78138.13,49.0,0.26211,0.00025,13.36315]
[1779004238106,32.37,78138.02,49.0,0.26207,0.00025,13.36206]
[1779004238690,32.37,78138.02,49.0,0.26207,0.00025,13.36206]
[1779004245159,32.37,78138.32,49.0,0.26215,0.00025,13.36409]
[1779004250195,32.37,78138.5,49.0,0.26219,0.00025,13.3654]
[1779004255778,32.37,78138.38,49.0,0.26217,0.00025,13.36474]
[1779004261272,32.37,78138.28,49.0,0.26215,0.00025,13.36432]
[1779004263302,32.37,78138.31,49.0,0.26216,0.00025,13.36456]
[1779004263390,32.38,78138.31,49.0,0.26216,0.00025,13.3646]
[1779004269328,32.38,78138.26,49.0,0.26218,0.00025,13.36508]
[1779004273433,32.38,78138.9,49.0,0.26235,0.00025,13.36966]
[1779004273716,32.38,78138.79,49.0,0.26233,0.00025,13.36905]
[1779004273910,32.38,78138.79,49.0,0.26233,0.00025,13.36905]
[1779004274363,32.38,78140.98,49.0,0.26288,0.00025,13.38369]
[1779004279398,32.39,78145.54,49.0,0.26404,0.00025,13.41464]
[1779004285440,32.4,78145.76,49.0,0.26414,0.00025,13.41728]
[1779004286875,32.4,78145.5,49.0,0.26409,0.00025,13.41578]
[1779004292489,32.41,78145.75,49.0,0.26412,0.00025,13.41205]
[1779004297167,32.41,78142.87,49.0,0.26344,0.00025,13.39399]
[1779004302560,32.42,78139.01,49.0,0.26255,0.00025,13.37005]
[1779004307173,32.42,78138.88,49.0,0.26253,0.00025,13.36966]
[1779004307597,32.43,78138.07,49.0,0.26236,0.00025,13.36504]
[1779004308289,32.43,78138.07,49.0,0.26236,0.00025,13.36504]
[1779004308602,32.43,78134.13,49.0,0.2614,0.00024,13.33937]
[1779004309244,32.43,78134.13,49.0,0.2614,0.00024,13.33937]
[1779004309609,32.43,78134.35,49.0,0.26146,0.00024,13.34097]
[1779004309766,32.43,78134.35,49.0,0.26146,0.00024,13.34097]
[1779004311600,32.43,78134.35,49.0,0.26146,0.00024,13.34097]
[1779004310716,32.43,78134.35,49.0,0.26147,0.00024,13.34112]
[1779004311623,32.43,78133.95,49.0,0.26138,0.00024,13.33863]
[1779004317665,32.44,78133.95,49.0,0.26143,0.00024,13.34011]
[1779004323708,32.45,78132.92,49.0,0.26124,0.00024,13.33481]
[1779004328743,32.45,78133.28,49.0,0.26137,0.00024,13.33838]
[1779004336799,32.46,78132.42,49.0,0.26123,0.00024,13.33459]
[1779004342841,32.47,78132.2,49.0,0.26123,0.00024,13.33452]
[1779004348477,32.48,78128.76,49.0,0.26044,0.00024,13.31303]
[1779004353918,32.49,78129.17,49.0,0.26052,0.00024,13.31061]
[1779004359960,32.49,78129.4,49.0,0.26062,0.00024,13.3135]
[1779004367031,32.5,78128.96,49.0,0.26054,0.00024,13.31128]
[1779004373051,32.51,78128.91,49.0,0.26061,0.00024,13.31314]
[1779004378086,32.52,78129.38,49.0,0.26077,0.00024,13.3173]
[1779004380464,32.52,78129.34,49.0,0.26077,0.00024,13.31725]
[1779004380565,32.52,78129.34,49.0,0.26078,0.00024,13.31766]
[1779004382784,32.52,78129.34,49.0,0.26078,0.00024,13.31766]
[1779004384837,32.52,78129.36,49.0,0.2608,0.00024,13.31823]
[1779004388019,32.53,78129.33,49.0,0.26083,0.00024,13.31888]
[1779004389312,32.53,78141.01,49.0,0.2637,0.00024,13.39572]
[1779004394198,32.55,78147.5,49.0,0.26544,0.00025,13.44186]
[1779004400240,32.56,78148.59,49.0,0.26577,0.00025,13.45035]
[1779004405275,32.57,78147.57,49.0,0.26553,0.00025,13.44415]
[1779004410691,32.57,78146.89,49.0,0.26541,0.00025,13.4409]
[1779004415751,32.58,78147.65,49.0,0.26555,0.00025,13.43986]
[1779004416352,32.58,78147.68,49.0,0.26556,0.00025,13.44015]
[1779004418312,32.58,78147.77,49.0,0.26559,0.00025,13.44112]
[1779004419577,32.58,78149.27,49.0,0.26597,0.00025,13.45102]
[1779004419661,32.59,78153.7,49.0,0.26713,0.00025,13.4814]
[1779004423260,32.59,78158.19,49.0,0.26824,0.00025,13.5104]
[1779004423401,32.59,78158.05,49.0,0.26821,0.00025,13.50953]
[1779004428440,32.59,78158.0,49.0,0.26821,0.00025,13.50971]
[1779004433792,32.6,78157.73,49.0,0.26817,0.00025,13.50866]
[1779004434478,32.6,78157.92,49.0,0.26823,0.00025,13.51006]
[1779004435298,32.6,78157.92,49.0,0.26823,0.00025,13.51006]
[1779004435485,32.6,78158.1,49.0,0.26827,0.00025,13.51126]
[1779004443546,32.61,78158.21,49.0,0.26834,0.00025,13.51307]
[1779004446582,32.61,78157.78,49.0,0.26825,0.00025,13.5106]
[1779004446682,32.61,78157.4,49.0,0.26816,0.00025,13.5083]
[1779004452609,32.61,78157.47,49.0,0.26819,0.00025,13.50909]
[1779004457644,32.61,78157.31,49.0,0.26817,0.00025,13.50838]
[1779004460836,32.61,78157.19,49.0,0.26814,0.00025,13.50779]
[1779004470735,32.62,78157.19,49.0,0.26817,0.00025,13.50841]
[1779004476779,32.62,78156.65,49.0,0.26798,0.00025,13.49884]
[1779004478643,32.62,78156.65,49.0,0.26798,0.00025,13.49884]
[1779004478669,32.62,78157.23,49.0,0.26813,0.00025,13.50271]
[1779004489870,32.63,78157.23,49.0,0.2682,0.00025,13.50453]
[1779004492775,32.63,78157.17,49.0,0.26819,0.00025,13.50431]
[1779004492891,32.64,78158.15,49.0,0.26845,0.00025,13.51092]
[1779004498258,32.64,78158.34,49.0,0.2685,0.00025,13.51233]
[1779004503404,32.64,78158.46,49.0,0.26854,0.00025,13.51348]
[1779004509003,32.64,78158.87,49.0,0.26866,0.00025,13.51654]
[1779004514038,32.64,78158.77,49.0,0.26865,0.00025,13.51621]
[1779004518985,32.65,78158.56,49.0,0.26861,0.00025,13.51518]
[1779004519816,32.65,78159.43,49.0,0.26883,0.00025,13.5209]
[1779004528719,32.67,78161.08,49.0,0.26936,0.00025,13.53459]
[1779004535633,32.67,78161.8,49.0,0.26952,0.00025,13.53388]
[1779004541227,32.73,78165.36,49.0,0.27075,0.00025,13.56558]
[1779004546689,32.75,78167.77,49.0,0.2715,0.00025,13.58466]
[1779004549845,32.77,78160.51,49.0,0.26981,0.00025,13.54103]
[1779004551297,32.77,78153.79,49.0,0.26816,0.00025,13.49832]
[1779004556334,32.77,78151.08,49.0,0.26752,0.00025,13.48167]
[1779004556435,32.78,78151.32,49.0,0.26759,0.00025,13.48338]
[1779004559208,32.78,78148.22,49.0,0.26687,0.00024,13.46453]
[1779004559820,32.78,78148.22,49.0,0.26687,0.00024,13.46453]
[1779004564673,32.79,78147.87,49.0,0.26684,0.00024,13.46376]
[1779004570434,32.79,78143.88,49.0,0.26589,0.00024,13.43867]
[1779004576474,32.8,78143.88,49.0,0.26592,0.00024,13.43947]
[1779004581509,32.8,78143.84,49.0,0.26593,0.00024,13.43977]
[1779004581907,32.8,78143.84,49.0,0.26593,0.00024,13.43977]
[1779004588989,32.81,78143.81,49.0,0.26594,0.00024,13.44011]
[1779004589043,32.81,78143.81,49.0,0.26594,0.00024,13.44011]
[1779004589291,32.81,78143.81,49.0,0.26596,0.00024,13.44043]
[1779004590014,32.81,78143.81,49.0,0.26596,0.00024,13.44043]
[1779004590572,32.81,78143.48,49.0,0.26589,0.00024,13.43862]
[1779004593835,32.81,78143.48,49.0,0.26589,0.00024,13.43862]
[1779004599635,32.82,78138.79,49.0,0.26471,0.00024,13.40299]
[1779004604696,32.82,78138.98,49.0,0.26478,0.00024,13.40485]
[1779004605954,32.82,78138.96,49.0,0.26478,0.00024,13.40485]
[1779004621789,32.83,78138.25,49.0,0.26469,0.00024,13.4023]
[1779004626824,32.84,78138.41,49.0,0.26475,0.00024,13.40396]
[1779004631859,32.84,78138.45,49.0,0.26479,0.00024,13.40484]
[1779004637901,32.84,78138.45,49.0,0.26482,0.00024,13.40557]
[1779004642937,32.85,78138.68,49.0,0.26489,0.00024,13.40764]
[1779004647971,32.85,78139.73,49.0,0.26517,0.00024,13.41497]
[1779004653703,32.85,78139.73,49.0,0.26511,0.00024,13.40876]
[1779004659048,32.86,78139.62,49.0,0.26512,0.00024,13.40893]
[1779004662050,32.86,78139.62,49.0,0.26512,0.00024,13.40893]
[1779004668111,32.87,78140.37,49.0,0.26534,0.00024,13.41473]
[1779004672076,32.87,78140.34,49.0,0.26534,0.00024,13.41475]
[1779004677174,32.87,78140.05,49.0,0.2653,0.00024,13.41363]
[1779004679730,32.87,78140.45,49.0,0.2654,0.00024,13.4163]
[1779004679818,32.87,78140.27,49.0,0.26536,0.00024,13.41536]
[1779004680238,32.87,78140.27,49.0,0.26536,0.00024,13.41536]
[1779004681206,32.87,78140.27,49.0,0.26537,0.00024,13.41546]
[1779004686579,32.88,78140.27,49.0,0.26539,0.00024,13.41588]
[1779004692279,32.88,78141.45,49.0,0.2657,0.00024,13.42418]
[1779004697314,32.88,78141.53,49.0,0.26574,0.00024,13.42518]
[1779004702349,32.89,78141.49,49.0,0.26575,0.00024,13.42541]
[1779004704702,32.89,78141.49,49.0,0.26575,0.00024,13.42541]
[1779004711412,32.89,78142.46,49.0,0.26594,0.00024,13.42593]
[1779004716447,32.89,78144.66,49.0,0.2665,0.00024,13.44042]
[1779004721482,32.9,78144.96,49.0,0.26659,0.00024,13.44274]
[1779004727524,32.9,78145.21,49.0,0.26667,0.00024,13.44481]
[1779004732559,32.9,78144.83,49.0,0.26659,0.00024,13.44277]
[1779004739608,32.91,78144.59,49.0,0.26655,0.00024,13.44179]
[1779004742091,32.91,78144.25,49.0,0.26647,0.00024,13.43978]
[1779004748680,32.91,78143.18,49.0,0.26624,0.00024,13.43353]
[1779004755731,32.91,78142.96,49.0,0.26621,0.00024,13.4329]
[1779004757578,32.91,78146.02,49.0,0.26696,0.00024,13.45255]
[1779004757745,32.92,78146.12,49.0,0.26699,0.00024,13.45327]
[1779004758349,32.92,78146.12,49.0,0.26699,0.00024,13.45327]
[1779004758752,32.92,78148.37,49.0,0.26754,0.00024,13.4677]
[1779004763865,32.92,78150.39,49.0,0.26805,0.00024,13.48079]
[1779004769829,32.92,78150.9,49.0,0.26819,0.00024,13.48438]
[1779004775871,32.92,78152.4,49.0,0.26849,0.00024,13.4877]
[1779004780906,32.92,78152.65,49.0,0.26856,0.00024,13.48954]
[1779004788962,32.93,78153.28,49.0,0.26873,0.00024,13.49394]
[1779004794133,32.93,78153.58,49.0,0.26881,0.00024,13.49604]
[1779004795523,32.93,78153.61,49.0,0.26882,0.00024,13.49633]
[1779004796011,32.93,78153.77,49.0,0.26887,0.00024,13.49758]
[1779004797192,32.93,78153.84,49.0,0.2689,0.00024,13.49825]
[1779004798025,32.93,78153.81,49.0,0.2689,0.00024,13.49838]
[1779004799057,32.93,78153.81,49.0,0.2689,0.00024,13.49838]
[1779004799286,32.93,78153.44,49.0,0.26883,0.00024,13.49635]
[1779004799597,32.93,78153.44,49.0,0.26883,0.00024,13.49635]
[1779004800041,32.93,78152.0,49.0,0.26847,0.00024,13.48713]
[1779004801458,32.93,78153.47,49.0,0.26883,0.00024,13.49647]
[1779004800074,32.93,78153.47,49.0,0.26883,0.00024,13.49647]
[1779004809459,32.93,78153.47,49.0,0.26883,0.00024,13.49647]
[1779004810117,32.93,78165.05,49.0,0.27167,0.00025,13.56966]
[1779004812236,32.93,78165.35,49.0,0.27175,0.00025,13.57155]
[1779004812323,32.93,78165.35,49.0,0.27175,0.00025,13.57155]
[1779004812340,32.93,78165.35,49.0,0.27175,0.00025,13.57155]
[1779004812361,32.93,78165.35,49.0,0.27175,0.00025,13.57155]
[1779004812421,32.93,78165.35,49.0,0.27175,0.00025,13.57155]
[1779004812439,32.93,78166.0,49.0,0.27191,0.00025,13.57564]
[1779004815446,32.93,78169.39,49.0,0.27274,0.00025,13.59694]
[1779004815595,32.93,78169.39,49.0,0.27274,0.00025,13.59694]
[1779004815661,32.93,78169.39,49.0,0.27274,0.00025,13.59694]
[1779004815877,32.93,78168.81,49.0,0.2726,0.00025,13.5933]
[1779004816540,32.93,78168.81,49.0,0.2726,0.00025,13.5933]
[1779004817093,32.93,78168.81,49.0,0.2726,0.00025,13.5933]
[1779004822295,32.93,78169.15,49.0,0.27268,0.00025,13.59543]
[1779004822493,32.93,78169.15,49.0,0.27268,0.00025,13.59543]
[1779004822769,32.93,78169.28,49.0,0.27272,0.00025,13.59625]
[1779004823241,32.93,78169.28,49.0,0.27272,0.00025,13.59625]
[1779004826841,32.93,78169.02,49.0,0.27265,0.00025,13.59462]
[1779004826937,32.93,78163.7,49.0,0.27134,0.00025,13.56116]
[1779004827296,32.93,78163.7,49.0,0.27134,0.00025,13.56116]
[1779004832496,32.93,78159.04,49.0,0.27012,0.00025,13.52524]
[1779004833644,32.93,78159.04,49.0,0.27012,0.00025,13.52524]
[1779004836317,32.93,78153.13,49.0,0.26868,0.00024,13.48779]
[1779004842077,32.93,78149.64,49.0,0.26782,0.00024,13.4656]
[1779004846608,32.93,78147.26,49.0,0.26721,0.00024,13.44958]
[1779004846794,32.93,78147.26,49.0,0.26721,0.00024,13.44958]
[1779004846897,32.93,78147.37,49.0,0.26722,0.00024,13.45001]
[1779004852429,32.91,78144.94,49.0,0.26654,0.00024,13.43231]
[1779004855450,32.91,78143.65,49.0,0.2662,0.00024,13.42338]
[1779004856476,32.91,78143.5,49.0,0.26615,0.00024,13.42208]
[1779004856568,32.91,78143.5,49.0,0.26615,0.00024,13.42208]
[1779004856613,32.91,78143.5,49.0,0.26615,0.00024,13.42208]
[1779004856706,32.91,78143.5,49.0,0.26615,0.00024,13.42208]
[1779004856807,32.9,78143.5,49.0,0.26614,0.00024,13.42175]
[1779004857464,32.9,78138.12,49.0,0.26481,0.00024,13.38682]
[1779004858471,32.9,78131.06,49.0,0.26308,0.00024,13.34094]
[1779004862653,32.9,78131.06,49.0,0.26305,0.00024,13.34024]
[1779004862794,32.9,78131.06,49.0,0.26305,0.00024,13.34024]
[1779004862820,32.89,78130.99,49.0,0.26301,0.00024,13.33909]
[1779004863237,32.89,78130.99,49.0,0.26301,0.00024,13.33909]
[1779004868318,32.88,78127.8,49.0,0.26219,0.00024,13.31724]
[1779004872822,32.88,78122.98,49.0,0.26099,0.00024,13.28513]
[1779004872911,32.88,78122.92,49.0,0.26097,0.00024,13.28454]
[1779004877970,32.88,78122.54,49.0,0.26086,0.00024,13.28161]
[1779004881056,32.88,78122.54,49.0,0.26086,0.00024,13.28161]
[1779004883666,32.87,78122.77,49.0,0.2609,0.00024,13.28262]
[1779004883711,32.87,78122.78,49.0,0.26089,0.00024,13.28258]
[1779004888819,32.87,78120.86,49.0,0.26041,0.00024,13.26952]
[1779004894110,32.87,78120.86,49.0,0.26032,0.00024,13.2626]
[1779004901538,32.86,78121.19,49.0,0.26037,0.00024,13.26387]
[1779004907816,32.85,78121.71,49.0,0.26045,0.00024,13.26604]
[1779004912851,32.85,78122.88,49.0,0.2607,0.00024,13.2729]
[1779004917886,32.85,78124.17,49.0,0.26098,0.00024,13.28044]
[1779004922010,32.84,78127.34,49.0,0.26173,0.00024,13.30049]
[1779004922210,32.84,78128.19,49.0,0.26192,0.00024,13.30561]
[1779004927956,32.83,78129.72,49.0,0.26225,0.00024,13.3146]
[1779004935008,32.83,78129.1,49.0,0.26205,0.00024,13.30925]
[1779004936955,32.82,78129.2,49.0,0.26207,0.00024,13.30971]
[1779004937036,32.82,78129.2,49.0,0.26206,0.00024,13.30953]
[1779004942804,32.82,78132.96,49.0,0.26298,0.00024,13.33391]
[1779004948099,32.82,78134.26,49.0,0.26329,0.00024,13.3422]
[1779004948297,32.82,78134.26,49.0,0.26329,0.00024,13.3422]
[1779004948302,32.82,78134.26,49.0,0.26329,0.00024,13.3422]
[1779004948911,32.82,78134.26,49.0,0.26329,0.00024,13.34217]
[1779004954761,32.82,78134.39,49.0,0.26321,0.00024,13.33558]
[1779004954849,32.82,78134.39,49.0,0.26319,0.00024,13.33516]
[1779004960249,32.81,78134.26,49.0,0.26316,0.00024,13.33423]
[1779004965900,32.82,78134.55,49.0,0.26324,0.00024,13.33646]
[1779004976717,32.82,78134.51,49.0,0.26325,0.00024,13.33666]
[1779004976810,32.82,78134.55,49.0,0.26327,0.00024,13.33719]
[1779004980315,32.82,78134.48,49.0,0.26326,0.00024,13.33696]
[1779004980766,32.82,78134.48,49.0,0.26326,0.00024,13.33696]
[1779004987374,32.84,78135.74,49.0,0.26367,0.00024,13.34764]
[1779004992669,32.84,78136.3,49.0,0.26383,0.00024,13.35186]
[1779004993195,32.84,78136.3,49.0,0.26383,0.00024,13.35186]
[1779004993296,32.84,78136.3,49.0,0.26384,0.00024,13.3521]
[1779004999458,32.85,78136.44,49.0,0.26389,0.00024,13.35356]
[1779005006710,32.85,78136.44,49.0,0.26389,0.00024,13.35356]
[1779005011776,32.85,78136.65,49.0,0.26398,0.00024,13.35579]
[1779005011877,32.85,78136.83,49.0,0.26395,0.00024,13.35045]
[1779005014822,32.85,78137.37,49.0,0.26409,0.00024,13.35423]
[1779005014849,32.85,78137.33,49.0,0.26409,0.00024,13.35411]
[1779005016777,32.85,78137.64,49.0,0.26416,0.00024,13.35616]
[1779005016878,32.85,78137.62,49.0,0.26416,0.00024,13.35607]
[1779005023115,32.86,78138.12,49.0,0.2643,0.00024,13.35972]
[1779005025671,32.86,78138.16,49.0,0.26434,0.00024,13.36067]
[1779005025681,32.86,78138.16,49.0,0.26434,0.00024,13.36067]
[1779005026235,32.86,78138.16,49.0,0.26434,0.00024,13.36067]
[1779005026336,32.86,78138.16,49.0,0.26434,0.00024,13.36075]
[1779005031038,32.86,78137.6,49.0,0.26419,0.00024,13.35685]
[1779005034461,32.86,78136.54,49.0,0.26392,0.00024,13.34967]
[1779005034704,32.86,78135.82,49.0,0.26374,0.00024,13.34492]
[1779005037857,32.86,78136.0,49.1,0.26379,0.00024,13.34618]
[1779005037958,32.86,78136.0,49.1,0.26379,0.00024,13.34618]
[1779005038128,32.86,78136.0,49.1,0.26379,0.00024,13.34618]
[1779005038174,32.86,78136.0,49.1,0.26379,0.00024,13.34624]
[1779005043767,32.88,78135.95,49.1,0.26395,0.00024,13.35029]
[1779005044573,32.88,78135.95,49.1,0.26395,0.00024,13.35029]
[1779005044774,32.89,78136.13,49.1,0.26401,0.00024,13.35197]
[1779005049833,32.9,78136.13,49.1,0.26409,0.00024,13.35389]
[1779005049879,32.9,78136.13,49.1,0.26409,0.00024,13.35389]
[1779005051823,32.9,78128.25,49.1,0.26218,0.00024,13.30327]
[1779005056858,32.87,78128.41,49.1,0.26201,0.00024,13.29873]
[1779005060576,32.87,78127.11,49.1,0.26168,0.00024,13.29]
[1779005060886,32.87,78126.72,49.1,0.26158,0.00024,13.28736]
[1779005062539,32.86,78126.7,49.1,0.26157,0.00024,13.2871]
[1779005062900,32.86,78126.63,49.1,0.26155,0.00024,13.28652]
[1779005067154,32.86,78126.38,49.1,0.26149,0.00024,13.28479]
[1779005067254,32.86,78126.47,49.1,0.2615,0.00024,13.28531]
[1779005067795,32.86,78126.47,49.1,0.2615,0.00024,13.28531]
[1779005068541,32.86,78126.47,49.1,0.2615,0.00024,13.28531]
[1779005069057,32.86,78126.47,49.1,0.2615,0.00024,13.28531]
[1779005069158,32.86,78126.49,49.1,0.26151,0.00024,13.2854]
[1779005075146,32.86,78126.42,49.1,0.26141,0.00024,13.27826]
[1779005075188,32.86,78126.42,49.1,0.26141,0.00024,13.2782]
[1779005076907,32.86,78126.42,49.1,0.26141,0.00024,13.2782]
[1779005077006,32.86,78126.42,49.1,0.26141,0.00024,13.27825]
[1779005078526,32.86,78126.42,49.1,0.26141,0.00024,13.27825]
[1779005078911,32.86,78126.42,49.1,0.26141,0.00024,13.27825]
[1779005082146,32.86,78126.42,49.1,0.26141,0.00024,13.2782]
[1779005082247,32.86,78126.42,49.1,0.26141,0.00024,13.2781]
[1779005083205,32.86,78126.42,49.1,0.26141,0.00024,13.2781]
[1779005083307,32.86,78126.42,49.1,0.26141,0.00024,13.27818]
[1779005083626,32.86,78126.42,49.1,0.26141,0.00024,13.27818]
[1779005085054,32.86,78126.99,49.1,0.26155,0.00024,13.28197]
[1779005090091,32.86,78126.29,49.1,0.2614,0.00024,13.27782]
[1779005094615,32.87,78125.88,49.1,0.26131,0.00024,13.27554]
[1779005094685,32.87,78125.88,49.1,0.26132,0.00024,13.27564]
[1779005100161,32.87,78125.22,49.1,0.26116,0.00024,13.27138]
[1779005102713,32.87,78125.01,49.1,0.26111,0.00024,13.27004]
[1779005107902,32.87,78124.99,49.1,0.26109,0.00024,13.2697]
[1779005109150,32.86,78125.0,49.1,0.26105,0.00024,13.26854]
[1779005110213,32.85,78125.3,49.1,0.26108,0.00024,13.26928]
[1779005115267,32.85,78125.38,49.1,0.26108,0.00024,13.26941]
[1779005123136,32.85,78125.52,49.1,0.26111,0.00024,13.27017]
[1779005128361,32.85,78124.6,49.1,0.26086,0.00024,13.26358]
[1779005135410,32.84,78124.57,49.1,0.26077,0.00024,13.2565]
[1779005135804,32.84,78124.57,49.1,0.26077,0.00024,13.2565]
[1779005136811,32.84,78124.41,49.1,0.26073,0.00024,13.25549]
[1779005142459,32.84,78124.5,49.1,0.26075,0.00024,13.25611]
[1779005151063,32.84,78124.5,49.1,0.26076,0.00024,13.25614]
[1779005151065,32.84,78124.5,49.1,0.26076,0.00024,13.25614]
[1779005157014,32.84,78124.6,49.1,0.26077,0.00024,13.25666]
[1779005162031,32.84,78123.12,49.1,0.26041,0.00024,13.24682]
[1779005167196,32.84,78125.34,49.1,0.26095,0.00024,13.26141]
[1779005168022,32.84,78125.41,49.1,0.26097,0.00024,13.26192]
[1779005169138,32.84,78125.41,49.1,0.26097,0.00024,13.26192]
[1779005170189,32.84,78125.38,49.1,0.26096,0.00024,13.26169]
[1779005170196,32.84,78125.38,49.6,0.26096,0.00024,13.26169]
[1779005170290,32.84,78125.41,49.6,0.26096,0.00024,13.26178]
[1779005174135,32.84,78125.34,49.7,0.26096,0.00024,13.26161]
[1779005174236,32.85,78125.42,49.7,0.26099,0.00024,13.26232]
[1779005175515,32.85,78125.38,50.2,0.26099,0.00024,13.26234]
[1779005180701,32.85,78125.8,50.2,0.26113,0.00024,13.26618]
[1779005185578,32.86,78125.87,50.9,0.2612,0.00024,13.26798]
[1779005185581,32.86,78125.87,51.5,0.2612,0.00024,13.26798]
[1779005185585,32.86,78125.87,51.5,0.2612,0.00024,13.26798]
[1779005186018,32.86,78125.87,51.5,0.2612,0.00024,13.26798]
[1779005186020,32.86,78125.87,51.5,0.2612,0.00024,13.26798]
[1779005186071,32.86,78126.96,51.5,0.26147,0.00024,13.27534]
[1779005186711,32.86,78126.96,51.5,0.26147,0.00024,13.27534]
[1779005187196,32.86,78126.85,51.5,0.26145,0.00024,13.27458]
[1779005192810,32.86,78128.91,51.5,0.26188,0.00024,13.28171]
[1779005195393,32.86,78128.83,51.5,0.26187,0.00024,13.28123]
[1779005197549,32.87,78131.55,51.5,0.26253,0.00024,13.299]
[1779005198511,32.87,78131.55,51.5,0.26253,0.00024,13.299]
[1779005198994,32.87,78138.28,51.5,0.26417,0.00024,13.34257]
[1779005207915,32.87,78139.62,51.5,0.26452,0.00024,13.35172]
[1779005208542,32.87,78139.62,51.5,0.26452,0.00024,13.35172]
[1779005213957,32.87,78134.85,51.5,0.26338,0.00024,13.32152]
[1779005217068,32.87,78134.98,51.5,0.26342,0.00024,13.32246]
[1779005219140,32.87,78134.97,51.5,0.26342,0.00024,13.32259]
[1779005219364,32.87,78134.97,51.5,0.26342,0.00024,13.32259]
[1779005225154,32.88,78134.97,51.5,0.26343,0.00024,13.32287]
[1779005229073,32.88,78134.73,51.5,0.2634,0.00024,13.32195]
[1779005229519,32.88,78134.73,51.5,0.2634,0.00024,13.32195]
[1779005229646,32.88,78134.65,51.5,0.26339,0.00024,13.3216]
[1779005230370,32.88,78134.61,51.5,0.26337,0.00024,13.32126]
[1779005236559,32.88,78134.63,51.5,0.26337,0.00024,13.32116]
[1779005236612,32.88,78134.63,51.5,0.26336,0.00024,13.32086]
[1779005242153,32.88,78134.52,51.5,0.26335,0.00024,13.32054]
[1779005243010,32.88,78134.52,51.5,0.26335,0.00024,13.32054]
[1779005243227,32.88,78134.52,51.5,0.26335,0.00024,13.32054]
[1779005243328,32.88,78133.17,51.5,0.26302,0.00024,13.3119]
[1779005249202,32.88,78129.83,51.5,0.26221,0.00024,13.29029]
[1779005255025,32.88,78128.64,51.5,0.26185,0.00024,13.27606]
[1779005257149,32.88,78128.64,51.5,0.26185,0.00024,13.27612]
[1779005257258,32.88,78129.36,51.5,0.26202,0.00024,13.28081]
[1779005258268,32.88,78129.36,51.5,0.26202,0.00024,13.28081]
[1779005264153,32.88,78129.46,51.5,0.26203,0.00024,13.28093]
[1779005269342,32.87,78129.21,51.5,0.26195,0.00024,13.2788]
[1779005271231,32.87,78129.21,51.5,0.26195,0.00024,13.2788]
[1779005271356,32.87,78129.22,51.5,0.26194,0.00024,13.2787]
[1779005272200,32.87,78129.22,51.5,0.26194,0.00024,13.2787]
[1779005272441,32.87,78129.22,51.5,0.26194,0.00024,13.2787]
[1779005272542,32.87,78129.29,51.5,0.26196,0.00024,13.27909]
[1779005274146,32.87,78128.54,51.5,0.26178,0.00024,13.27423]
[1779005274377,32.87,78129.16,51.5,0.26192,0.00024,13.27817]
[1779005279412,32.87,78129.18,51.5,0.26193,0.00024,13.2784]
[1779005283782,32.87,78129.23,51.5,0.26195,0.00024,13.27881]
[1779005289482,32.87,78128.77,51.5,0.26184,0.00024,13.27596]
[1779005292124,32.87,78129.42,51.5,0.262,0.00024,13.28021]
[1779005297538,32.87,78129.45,51.5,0.26199,0.00024,13.27996]
[1779005303580,32.87,78129.39,51.5,0.26196,0.00024,13.27914]
[1779005308615,32.87,78129.61,51.5,0.262,0.00024,13.28021]
[1779005314661,32.87,78129.61,51.5,0.26191,0.00024,13.27322]
[1779005318449,32.86,78129.27,51.5,0.26182,0.00024,13.27088]
[1779005318494,32.86,78129.27,51.5,0.26182,0.00024,13.27088]
[1779005318544,32.86,78129.31,51.5,0.26183,0.00024,13.27107]
[1779005319459,32.86,78129.31,51.5,0.26183,0.00024,13.27107]
[1779005319494,32.86,78129.31,51.5,0.26183,0.00024,13.27107]
[1779005319548,32.86,78129.39,51.5,0.26185,0.00024,13.27156]
[1779005324732,32.86,78134.77,51.5,0.26316,0.00024,13.30645]
[1779005330064,32.86,78135.48,51.5,0.26333,0.00024,13.31098]
[1779005330165,32.86,78135.48,51.5,0.26332,0.00024,13.31088]
[1779005331672,32.86,78135.48,51.5,0.26332,0.00024,13.31088]
[1779005337824,32.86,78133.14,51.5,0.26275,0.00024,13.29555]
[1779005346887,32.86,78133.26,51.5,0.26278,0.00024,13.29631]
[1779005350699,32.86,78133.77,51.5,0.2629,0.00024,13.29961]
[1779005350915,32.86,78133.85,51.5,0.26292,0.00024,13.30012]
[1779005352148,32.86,78133.85,51.5,0.26292,0.00024,13.30012]
[1779005352249,32.86,78133.85,51.5,0.26292,0.00024,13.30022]
[1779005354502,32.86,78133.98,51.5,0.26295,0.00024,13.30105]
[1779005354603,32.86,78134.0,51.5,0.26296,0.00024,13.30117]
[1779005354810,32.86,78134.0,51.5,0.26296,0.00024,13.30117]
[1779005360309,32.86,78134.07,51.5,0.26299,0.00024,13.30201]
[1779005362128,32.87,78134.03,51.5,0.26299,0.00024,13.30195]
[1779005365861,32.87,78134.03,51.5,0.26299,0.00024,13.30209]
[1779005371062,32.87,78134.43,51.5,0.26311,0.00024,13.30508]
[1779005376091,32.87,78137.89,51.5,0.2639,0.00024,13.32135]
[1779005380560,32.87,78143.03,51.5,0.26516,0.00024,13.35474]
[1779005386161,32.88,78142.27,51.5,0.26499,0.00024,13.35006]
[1779005393210,32.88,78142.78,51.5,0.26512,0.00024,13.3536]
[1779005399252,32.88,78142.82,51.5,0.26514,0.00024,13.35403]
[1779005402143,32.88,78142.85,51.5,0.26515,0.00024,13.35428]
[1779005402986,32.88,78140.87,51.5,0.26466,0.00024,13.34157]
[1779005403281,32.88,78134.65,51.5,0.26315,0.00024,13.30151]
[1779005408316,32.88,78131.22,51.5,0.26233,0.00024,13.27965]
[1779005410599,32.88,78131.22,51.5,0.26233,0.00024,13.27965]
[1779005410609,32.88,78131.22,51.5,0.26233,0.00024,13.27965]
[1779005410655,32.88,78130.63,51.5,0.26219,0.00024,13.27606]
[1779005411276,32.88,78130.63,51.5,0.26219,0.00024,13.27606]
[1779005412588,32.88,78130.63,51.5,0.26219,0.00024,13.27606]
[1779005412659,32.88,78130.63,51.5,0.2622,0.00024,13.27622]
[1779005419393,32.89,78130.7,51.5,0.26223,0.00024,13.27715]
[1779005421575,32.89,78130.7,51.5,0.26224,0.00024,13.27723]
[1779005422692,32.89,78130.7,51.5,0.26224,0.00024,13.27739]
[1779005423279,32.89,78130.7,51.5,0.26224,0.00024,13.27738]
[1779005436516,32.9,78131.12,51.5,0.26232,0.00024,13.27492]
[1779005443565,32.9,78131.21,51.5,0.26237,0.00024,13.27628]
[1779005446804,32.9,78130.84,51.5,0.26229,0.00024,13.27411]
[1779005452174,32.9,78130.84,51.5,0.26231,0.00024,13.27445]
[1779005461692,32.91,78130.69,51.5,0.26228,0.00024,13.2738]
[1779005462649,32.91,78130.69,51.5,0.26228,0.00024,13.2738]
[1779005469055,32.91,78130.7,51.5,0.26231,0.00024,13.27439]
[1779005474116,32.91,78130.7,51.5,0.26233,0.00024,13.27501]
[1779005478812,32.91,78135.95,51.5,0.26362,0.00024,13.30927]
[1779005485241,32.92,78138.57,51.5,0.26427,0.00024,13.32648]
[1779005492915,32.92,78138.43,51.5,0.26418,0.00024,13.31951]
[1779005497950,32.92,78138.81,51.5,0.26429,0.00024,13.32226]
[1779005503992,32.92,78138.91,51.5,0.26433,0.00024,13.32329]
[1779005509027,32.93,78139.25,51.5,0.26442,0.00024,13.32582]
[1779005514062,32.93,78138.64,51.5,0.26429,0.00024,13.32223]
[1779005519097,32.93,78139.28,51.5,0.26446,0.00024,13.32669]
[1779005526146,32.93,78139.5,51.5,0.26453,0.00024,13.32858]
[1779005531183,32.93,78139.46,51.5,0.26453,0.00024,13.32867]
[1779005536218,32.94,78139.44,51.5,0.26454,0.00024,13.3289]
[1779005540177,32.94,78139.49,51.5,0.26456,0.00024,13.32942]
[1779005542133,32.94,78139.45,51.5,0.26455,0.00024,13.32921]
[1779005547294,32.94,78139.45,51.5,0.26456,0.00024,13.32932]
[1779005554344,32.94,78138.64,51.5,0.26431,0.00024,13.31817]
[1779005560386,32.95,78138.67,51.5,0.26433,0.00024,13.31874]
[1779005565421,32.95,78134.38,51.5,0.2633,0.00024,13.29143]
[1779005570456,32.95,78134.45,51.5,0.26333,0.00024,13.29229]
[1779005572312,32.95,78134.39,51.5,0.26332,0.00024,13.29198]
[1779005578064,32.95,78134.09,51.5,0.26325,0.00024,13.2901]
[1779005579110,32.95,78134.09,51.5,0.26324,0.00024,13.28983]
[1779005584242,32.95,78134.09,51.5,0.26325,0.00024,13.29007]
[1779005589589,32.95,78134.96,51.5,0.26348,0.00024,13.29613]
[1779005594255,32.95,78135.15,51.5,0.26354,0.00024,13.29762]
[1779005594624,32.95,78136.12,51.5,0.26377,0.00024,13.30393]
[1779005598483,32.96,78137.18,51.5,0.26404,0.00024,13.31095]
[1779005603687,32.96,78137.06,51.5,0.26402,0.00024,13.31052]
[1779005608722,32.96,78137.61,51.5,0.26417,0.00024,13.31434]
[1779005613757,32.96,78137.61,51.5,0.2641,0.00024,13.30803]
[1779005614133,32.96,78137.61,51.5,0.2641,0.00024,13.30803]
[1779005614928,32.96,78137.79,51.5,0.26416,0.00024,13.30939]
[1779005615624,32.96,78137.79,51.5,0.26416,0.00024,13.30939]
[1779005615771,32.96,78137.65,51.5,0.26412,0.00024,13.30849]
[1779005620806,32.98,78137.71,51.5,0.26422,0.00024,13.31095]
[1779005625841,32.98,78137.58,51.5,0.2642,0.00024,13.3104]
[1779005629823,32.98,78137.38,51.5,0.26415,0.00024,13.30926]
[1779005636920,32.98,78137.22,51.5,0.26413,0.00024,13.30863]
[1779005640157,32.98,78137.28,51.5,0.26415,0.00024,13.30907]
[1779005640646,32.98,78137.28,51.5,0.26415,0.00024,13.30916]
[1779005641225,32.98,78137.28,51.5,0.26415,0.00024,13.30916]
[1779005641822,32.99,78137.28,51.5,0.26421,0.00024,13.3106]
[1779005646990,33.0,78138.73,51.5,0.26466,0.00024,13.32239]
[1779005651839,33.01,78138.33,51.5,0.26458,0.00024,13.32044]
[1779005651960,33.01,78138.33,51.5,0.26458,0.00024,13.32044]
[1779005652025,33.01,78138.05,51.5,0.26455,0.00024,13.31954]
[1779005654913,33.01,78131.3,51.5,0.2629,0.00024,13.27603]
[1779005655938,33.01,78122.21,51.5,0.2607,0.00024,13.21736]
[1779005661090,33.01,78124.52,51.5,0.26127,0.00024,13.23244]
[1779005662133,33.01,78124.52,51.5,0.26127,0.00024,13.23244]
[1779005667294,33.01,78122.96,51.5,0.26088,0.00024,13.22215]
[1779005669428,33.01,78123.58,51.5,0.26103,0.00024,13.22614]
[1779005669941,33.01,78123.6,51.5,0.26104,0.00024,13.2263]
[1779005671038,33.01,78122.13,51.5,0.26068,0.00024,13.21678]
[1779005671789,33.01,78122.13,51.5,0.26068,0.00024,13.21678]
[1779005672200,33.01,78122.13,51.5,0.26061,0.00024,13.2102]
[1779005678210,33.01,78122.08,51.5,0.26057,0.00024,13.20936]
[1779005683245,33.01,78122.31,51.5,0.26062,0.00024,13.21048]
[1779005688278,33.01,78121.85,51.5,0.26049,0.00024,13.2072]
[1779005693315,33.0,78122.19,51.5,0.26056,0.00024,13.20895]
[1779005698713,33.0,78122.12,51.5,0.26053,0.00024,13.2082]
[1779005704809,33.0,78121.46,51.5,0.26035,0.00024,13.20347]
[1779005704930,33.0,78121.46,51.5,0.26035,0.00024,13.20347]
[1779005705031,33.0,78121.46,51.5,0.26035,0.00024,13.20333]
[1779005710434,33.0,78117.51,51.5,0.25938,0.00024,13.17732]
[1779005718491,32.99,78117.4,51.5,0.25933,0.00024,13.17612]
[1779005723527,32.99,78121.89,51.5,0.2604,0.00024,13.2049]
[1779005728562,32.99,78121.48,51.5,0.26029,0.00024,13.20181]
[1779005733662,32.99,78121.55,52.0,0.26022,0.00024,13.19542]
[1779005735068,32.99,78121.69,52.0,0.26025,0.00024,13.19608]
[1779005737598,32.98,78121.55,52.0,0.2602,0.00024,13.19495]
[1779005741150,32.98,78121.51,52.0,0.26019,0.00024,13.19456]
[1779005741585,32.98,78121.51,52.0,0.26019,0.00024,13.19456]
[1779005744110,32.98,78120.88,52.0,0.26,0.00024,13.18963]
[1779005746111,32.98,78120.33,52.0,0.25986,0.00024,13.18585]
[1779005751723,32.97,78118.97,52.0,0.25952,0.00024,13.17661]
[1779005757766,32.97,78118.52,52.0,0.2594,0.00024,13.17331]
[1779005762801,32.97,78118.65,52.0,0.25942,0.00024,13.17386]
[1779005767836,32.97,78118.53,52.0,0.25938,0.00024,13.17277]
[1779005772867,32.97,78118.64,52.0,0.25939,0.00024,13.17321]
[1779005778913,32.97,78118.65,52.0,0.25938,0.00024,13.17301]
[1779005783948,32.97,78118.99,52.0,0.25946,0.00024,13.17506]
[1779005788986,32.96,78122.9,52.0,0.2604,0.00024,13.20033]
[1779005792066,32.96,78123.17,52.0,0.26039,0.00024,13.19533]
[1779005797243,32.96,78124.47,52.0,0.26068,0.00024,13.20314]
[1779005799116,32.96,78124.38,52.0,0.26065,0.00024,13.20244]
[1779005802807,32.96,78123.8,52.0,0.2605,0.00024,13.19843]
[1779005808125,32.96,78123.35,52.0,0.26038,0.00024,13.19525]
[1779005814051,32.95,78123.41,52.0,0.26039,0.00024,13.19545]
[1779005819203,32.95,78123.37,52.0,0.26037,0.00024,13.19484]
[1779005823680,32.95,78123.34,52.0,0.26035,0.00024,13.19449]
[1779005830833,32.95,78123.51,52.0,0.26037,0.00024,13.19489]
[1779005838336,32.94,78123.3,52.0,0.26029,0.00024,13.19286]
[1779005843481,32.94,78123.28,52.0,0.26028,0.00024,13.19262]
[1779005849413,32.94,78123.33,52.0,0.26027,0.00024,13.19246]
[1779005854448,32.94,78123.24,52.0,0.26017,0.00024,13.185]
[1779005859483,32.94,78123.23,52.0,0.26015,0.00024,13.18467]
[1779005869553,32.93,78123.23,52.0,0.26013,0.00024,13.18414]
[1779005874675,32.93,78123.23,52.0,0.26013,0.00024,13.18392]
[1779005881637,32.93,78123.34,52.0,0.26011,0.00024,13.18366]
[1779005884282,32.93,78123.16,52.0,0.26007,0.00024,13.18235]
[1779005891707,32.92,78123.08,52.0,0.26,0.00024,13.18059]
[1779005897187,32.92,78118.98,52.0,0.25898,0.00024,13.15331]
[1779005901757,32.91,78116.52,52.0,0.25837,0.00024,13.13673]
[1779005902747,32.91,78116.5,52.0,0.25836,0.00024,13.13651]
[1779005907309,32.91,78116.54,52.0,0.25836,0.00024,13.13648]
[1779005907819,32.91,78116.72,52.0,0.2584,0.00024,13.13748]
[1779005912306,32.91,78116.15,54.3,0.25817,0.00024,13.12673]
[1779005913945,32.91,78115.75,54.3,0.25807,0.00024,13.12402]
[1779005917679,32.91,78115.3,54.3,0.25795,0.00024,13.12092]
[1779005917701,32.91,78115.3,54.3,0.25795,0.00024,13.12092]
[1779005917806,32.91,78115.3,54.3,0.25795,0.00024,13.12092]
[1779005917856,32.91,78115.3,54.3,0.25795,0.00024,13.12092]
[1779005917863,32.91,78115.3,54.3,0.25795,0.00024,13.12092]
[1779005917867,32.91,78115.3,54.3,0.25795,0.00024,13.12092]
[1779005917889,32.9,78109.43,54.3,0.25653,0.00024,13.08219]
[1779005918532,32.9,78109.43,54.3,0.25653,0.00024,13.08219]
[1779005918670,32.9,78109.43,54.3,0.25653,0.00024,13.08219]
[1779005918896,32.9,78100.83,54.3,0.25445,0.00024,13.02536]
[1779005922473,32.9,78098.84,54.3,0.25395,0.00024,13.01156]
[1779005922490,32.9,78098.84,54.3,0.25395,0.00024,13.01156]
[1779005922546,32.9,78098.84,54.3,0.25395,0.00024,13.01156]
[1779005922825,32.9,78098.84,54.3,0.25395,0.00024,13.01156]
[1779005923083,32.9,78098.26,54.3,0.2538,0.00024,13.00751]
[1779005926737,32.9,78098.14,54.3,0.25377,0.00024,13.00663]
[1779005927044,32.9,78098.14,54.3,0.25377,0.00024,13.00663]
[1779005927070,32.9,78097.81,54.3,0.25369,0.00024,13.00442]
[1779005927304,32.9,78097.81,54.6,0.25369,0.00024,13.00442]
[1779005928010,32.9,78097.81,54.6,0.25369,0.00024,13.00442]
[1779005928016,32.9,78097.81,54.6,0.25369,0.00024,13.00442]
[1779005928689,32.9,78097.81,54.6,0.25369,0.00024,13.0044]
[1779005931019,32.9,78098.07,54.6,0.25376,0.00024,13.00637]
[1779005936341,32.91,78097.4,54.6,0.25364,0.00024,13.00302]
[1779005938285,32.93,78093.41,54.6,0.25283,0.00024,12.9804]
[1779005938380,32.93,78093.41,54.6,0.25283,0.00024,12.9804]
[1779005940248,32.95,78093.41,54.6,0.25295,0.00024,12.98373]
[1779005940254,32.95,78093.41,54.6,0.25295,0.00024,12.98373]
[1779005941050,32.95,78084.47,54.6,0.25086,0.00024,12.92553]
[1779005943064,32.97,78078.94,54.6,0.24966,0.00024,12.89164]
[1779005945672,32.99,78077.86,54.6,0.24955,0.00024,12.88857]
[1779005945691,32.99,78077.86,54.6,0.24955,0.00024,12.88857]
[1779005946085,33.0,78069.41,54.6,0.24763,0.00024,12.83416]
[1779005947092,33.01,78062.19,54.6,0.24596,0.00024,12.78665]
[1779005950064,33.04,78058.18,54.6,0.24522,0.00023,12.76535]
[1779005950697,33.05,78058.22,54.6,0.24531,0.00023,12.76779]
[1779005951013,33.05,78058.22,54.6,0.24531,0.00023,12.76779]
[1779005952273,33.05,78051.25,54.6,0.24369,0.00023,12.72127]
[1779005954038,33.05,78051.15,54.6,0.24367,0.00023,12.72059]
[1779005954626,33.05,78050.92,54.6,0.24362,0.00023,12.7193]
[1779005954945,33.05,78050.92,54.6,0.24362,0.00023,12.7193]
[1779005960546,33.06,78050.72,54.6,0.24364,0.00023,12.71977]
[1779005960736,33.06,78050.72,54.6,0.24364,0.00023,12.71977]
[1779005960771,33.06,78050.72,54.6,0.24364,0.00023,12.71977]
[1779005962620,33.06,78050.65,54.6,0.24364,0.00023,12.71979]
[1779005968239,33.07,78054.75,54.6,0.24465,0.00023,12.74875]
[1779005968764,33.07,78054.75,54.6,0.24465,0.00023,12.74875]
[1779005968819,33.07,78054.75,54.6,0.24465,0.00023,12.74875]
[1779005969007,33.07,78054.75,54.6,0.24465,0.00023,12.74875]
[1779005969246,33.09,78055.62,54.6,0.24497,0.00023,12.75789]
[1779005970232,33.09,78055.62,54.6,0.24497,0.00023,12.75789]
[1779005970253,33.11,78052.98,54.6,0.24447,0.00023,12.74329]
[1779005970465,33.11,78052.98,54.6,0.24447,0.00023,12.74329]
[1779005971046,33.11,78052.98,54.6,0.24447,0.00023,12.74329]
[1779005971569,33.11,78052.29,54.6,0.24423,0.00023,12.73216]
[1779005971921,33.11,78052.29,54.6,0.24423,0.00023,12.73216]
[1779005971959,33.11,78052.29,54.6,0.24423,0.00023,12.73216]
[1779005977279,33.11,78057.21,54.6,0.24542,0.00023,12.76624]
[1779005977302,33.11,78058.86,54.6,0.24581,0.00023,12.77749]
[1779005982337,33.12,78060.14,54.6,0.24614,0.00023,12.7868]
[1779005988379,33.12,78060.04,54.6,0.24615,0.00023,12.78697]
[1779005993414,33.12,78060.46,54.6,0.24627,0.00023,12.79048]
[1779005995069,33.12,78060.46,54.6,0.24627,0.00023,12.79048]
[1779005995664,33.13,78060.33,54.6,0.24624,0.00023,12.78975]
[1779005995760,33.13,78060.33,54.6,0.24624,0.00023,12.78975]
[1779005995828,33.13,78060.33,54.6,0.24624,0.00023,12.78975]
[1779005995861,33.13,78060.33,54.6,0.24625,0.00023,12.78989]
[1779006000591,33.13,78060.49,54.6,0.24629,0.00023,12.79115]
[1779006000599,33.13,78060.49,54.6,0.24629,0.00023,12.79115]
[1779006000604,33.13,78060.49,54.6,0.24629,0.00023,12.79115]
[1779006006505,33.13,78060.0,54.6,0.24619,0.00023,12.78828]
[1779006007387,33.13,78060.0,54.6,0.24619,0.00023,12.78828]
[1779006008186,33.13,78060.0,54.6,0.24619,0.00023,12.78828]
[1779006008187,33.13,78060.0,54.6,0.24619,0.00023,12.78828]
[1779006008284,33.13,78060.0,54.6,0.2462,0.00023,12.7884]
[1779006008348,33.13,78060.0,54.6,0.2462,0.00023,12.7884]
[1779006009502,33.13,78059.97,54.6,0.2462,0.00023,12.78838]
[1779006015568,33.14,78061.47,54.6,0.24659,0.00023,12.79948]
[1779006020603,33.14,78061.89,54.6,0.24672,0.00023,12.80313]
[1779006023652,33.14,78061.89,54.6,0.24673,0.00023,12.80346]
[1779006023716,33.14,78061.89,54.6,0.24673,0.00023,12.80346]
[1779006023806,33.14,78061.89,54.6,0.24673,0.00023,12.80346]
[1779006024115,33.14,78061.89,54.6,0.24673,0.00023,12.80346]
[1779006024161,33.14,78061.89,54.6,0.24673,0.00023,12.80346]
[1779006026283,33.15,78051.19,54.6,0.24424,0.00023,12.73214]
[1779006026367,33.15,78051.19,54.6,0.24424,0.00023,12.73214]
[1779006030877,33.15,78055.46,54.6,0.24525,0.00023,12.76131]
[1779006037722,33.15,78055.02,54.6,0.2451,0.00023,12.75253]
[1779006040819,33.15,78053.89,54.6,0.24485,0.00023,12.74514]
[1779006040823,33.15,78053.89,54.6,0.24485,0.00023,12.74514]
[1779006043429,33.16,78054.66,54.6,0.24504,0.00023,12.75081]
[1779006043497,33.16,78054.66,54.6,0.24505,0.00023,12.75101]
[1779006045304,33.16,78054.66,54.6,0.24505,0.00023,12.75101]
[1779006045380,33.16,78054.66,54.6,0.24506,0.00023,12.75115]
[1779006050813,33.16,78055.75,54.6,0.24532,0.00023,12.75877]
[1779006056812,33.16,78056.36,54.6,0.24547,0.00023,12.76311]
[1779006057822,33.16,78056.36,54.6,0.24548,0.00023,12.76315]
[1779006059737,33.16,78056.43,54.6,0.2455,0.00023,12.76372]
[1779006064917,33.16,78056.62,54.6,0.24556,0.00023,12.7655]
[1779006067167,33.17,78056.93,54.6,0.24563,0.00023,12.76766]
[1779006067191,33.17,78056.93,54.6,0.24563,0.00023,12.76766]
[1779006068371,33.17,78057.18,54.6,0.2457,0.00023,12.76943]
[1779006076824,33.17,78062.19,54.6,0.24691,0.00023,12.804]
[1779006080985,33.17,78063.14,54.6,0.24715,0.00023,12.81082]
[1779006081099,33.17,78063.14,54.6,0.24715,0.00023,12.81082]
[1779006086808,33.18,78064.47,54.6,0.24748,0.00023,12.82017]
[1779006090777,33.18,78064.37,54.6,0.24748,0.00023,12.82016]
[1779006091100,33.18,78064.32,54.6,0.24739,0.00023,12.81326]
[1779006096134,33.18,78063.93,54.6,0.24731,0.00023,12.81105]
[1779006096748,33.18,78063.93,54.6,0.24731,0.00023,12.81105]
[1779006102389,33.18,78068.55,54.6,0.24841,0.00024,12.84208]
[1779006102429,33.18,78068.55,54.6,0.24841,0.00024,12.84208]
[1779006103879,33.19,78063.55,54.6,0.24725,0.00023,12.80925]
[1779006107282,33.2,78058.7,54.6,0.24617,0.00023,12.77851]
[1779006109559,33.2,78057.0,54.6,0.24581,0.00023,12.76814]
[1779006110232,33.21,78056.22,54.6,0.2457,0.00023,12.76494]
[1779006113622,33.21,78055.97,54.6,0.24565,0.00023,12.76345]
[1779006113635,33.21,78055.97,54.6,0.24565,0.00023,12.76345]
[1779006113953,33.21,78055.97,54.6,0.24565,0.00023,12.76345]
[1779006114871,33.21,78054.8,54.6,0.24538,0.00023,12.75568]
[1779006117356,33.21,78053.44,54.6,0.24507,0.00023,12.74675]
[1779006117357,33.21,78053.44,54.6,0.24507,0.00023,12.74675]
[1779006122456,33.22,78056.32,54.6,0.24575,0.00023,12.76645]
[1779006122464,33.22,78056.28,54.6,0.24575,0.00023,12.76626]
[1779006123323,33.22,78056.46,54.6,0.24579,0.00023,12.76753]
[1779006127127,33.22,78056.57,54.6,0.24582,0.00023,12.76824]
[1779006127139,33.22,78056.57,54.6,0.24582,0.00023,12.76824]
[1779006127151,33.22,78056.57,54.6,0.24582,0.00023,12.76824]
[1779006132386,33.22,78055.07,54.6,0.24546,0.00023,12.75812]
[1779006134173,33.22,78055.06,54.6,0.24546,0.00023,12.75805]
[1779006134400,33.22,78054.86,54.6,0.24541,0.00023,12.75672]
[1779006137327,33.22,78054.69,55.8,0.24538,0.00023,12.75559]
[1779006137330,33.22,78054.69,55.8,0.24538,0.00023,12.75559]
[1779006137332,33.22,78054.69,55.8,0.24538,0.00023,12.75559]
[1779006137421,33.22,78054.62,55.8,0.24536,0.00023,12.75512]
[1779006142456,33.22,78055.83,55.8,0.24564,0.00023,12.76314]
[1779006142998,33.22,78055.83,55.8,0.24564,0.00023,12.76314]
[1779006143953,33.22,78055.83,55.8,0.24564,0.00023,12.76314]
[1779006149505,33.21,78055.84,55.8,0.2456,0.00023,12.7621]
[1779006154772,33.21,78056.3,55.8,0.24561,0.00023,12.75779]
[1779006160583,33.2,78060.81,55.8,0.24662,0.00023,12.78673]
[1779006162499,33.2,78060.81,55.8,0.24662,0.00023,12.78673]
[1779006168791,33.19,78064.86,55.8,0.24752,0.00023,12.81243]
[1779006171217,33.19,78065.53,55.8,0.24766,0.00024,12.81645]
[1779006171622,33.19,78065.66,55.8,0.24769,0.00024,12.81709]
[1779006172117,33.19,78065.66,55.8,0.24769,0.00024,12.81709]
[1779006172516,33.19,78068.9,55.8,0.24844,0.00024,12.83848]
[1779006173291,33.19,78068.9,55.8,0.24844,0.00024,12.83848]
[1779006173383,33.19,78068.9,55.8,0.24844,0.00024,12.83848]
[1779006173386,33.19,78070.2,55.8,0.24874,0.00024,12.84693]
[1779006173578,33.19,78070.2,55.8,0.24874,0.00024,12.84693]
[1779006173676,33.19,78072.15,55.8,0.24919,0.00024,12.85968]
[1779006175381,33.19,78072.15,55.8,0.24919,0.00024,12.85968]
[1779006175414,33.19,78073.93,55.8,0.24961,0.00024,12.87128]
[1779006177127,33.19,78075.39,55.8,0.24995,0.00024,12.88096]
[1779006177314,33.19,78075.39,55.8,0.24995,0.00024,12.88096]
[1779006177328,33.19,78075.39,55.8,0.24995,0.00024,12.88096]
[1779006177418,33.19,78075.39,55.8,0.24995,0.00024,12.88096]
[1779006177439,33.19,78075.39,55.8,0.24995,0.00024,12.88096]
[1779006177906,33.18,78074.39,55.8,0.24971,0.00024,12.87408]
[1779006181004,33.18,78071.28,55.8,0.24897,0.00024,12.85326]
[1779006186881,33.18,78072.84,55.8,0.24932,0.00024,12.86326]
[1779006189785,33.18,78075.21,55.8,0.24987,0.00024,12.87865]
[1779006189808,33.18,78075.21,55.8,0.24987,0.00024,12.87865]
[1779006189826,33.18,78075.21,55.8,0.24987,0.00024,12.87865]
[1779006189885,33.18,78075.21,55.8,0.24987,0.00024,12.87865]
[1779006190081,33.18,78080.58,55.8,0.25113,0.00024,12.91409]
[1779006191869,33.18,78083.4,55.8,0.2518,0.00024,12.93257]
[1779006192349,33.18,78083.4,55.8,0.2518,0.00024,12.93257]
[1779006192403,33.18,78086.84,55.8,0.2526,0.00024,12.95488]
[1779006195991,33.17,78087.91,55.8,0.25284,0.00024,12.96151]
[1779006196087,33.17,78088.51,55.8,0.25297,0.00024,12.96524]
[1779006201872,33.17,78090.8,55.8,0.25348,0.00024,12.97914]
[1779006206907,33.16,78090.54,55.8,0.25338,0.00024,12.97647]
[1779006212949,33.15,78090.58,55.8,0.25327,0.00024,12.96901]
[1779006217302,33.15,78090.45,56.5,0.25323,0.00024,12.96798]
[1779006217309,33.15,78090.45,56.5,0.25323,0.00024,12.96798]
[1779006223019,33.14,78091.6,56.5,0.25345,0.00024,12.97393]
[1779006228054,33.14,78091.6,56.5,0.25341,0.00024,12.973]
[1779006233089,33.13,78091.5,56.5,0.25335,0.00024,12.9714]
[1779006241147,33.12,78091.13,56.5,0.25321,0.00024,12.96747]
[1779006242265,33.12,78091.13,56.6,0.25321,0.00024,12.96747]
[1779006242366,33.12,78084.47,56.6,0.25162,0.00024,12.92335]
[1779006243785,33.12,78081.06,56.6,0.2508,0.00024,12.90051]
[1779006244223,33.12,78081.06,56.6,0.2508,0.00024,12.90051]
[1779006247350,33.12,78080.52,56.6,0.25066,0.00024,12.89668]
[1779006247357,33.12,78080.52,56.6,0.25066,0.00024,12.89668]
[1779006252442,33.12,78079.69,56.6,0.25044,0.00024,12.8906]
[1779006257478,33.11,78079.92,56.6,0.25048,0.00024,12.89161]
[1779006263167,33.11,78077.98,56.6,0.25,0.00024,12.87817]
[1779006266349,33.11,78077.66,56.6,0.24991,0.00024,12.87578]
[1779006272380,33.11,78077.32,56.6,0.24973,0.00024,12.8662]
[1779006278566,33.1,78077.22,56.6,0.24968,0.00024,12.8647]
[1779006284646,33.1,78075.89,56.6,0.24934,0.00024,12.85511]
[1779006290928,33.09,78075.9,56.6,0.24931,0.00024,12.85451]
[1779006297109,33.09,78075.9,56.6,0.24929,0.00024,12.85386]
[1779006302575,33.09,78075.28,56.6,0.24911,0.00024,12.84892]
[1779006309477,33.08,78075.25,56.6,0.24909,0.00024,12.84834]
[1779006315657,33.08,78075.22,56.6,0.24906,0.00024,12.84749]
[1779006320701,33.08,78075.23,56.6,0.24904,0.00024,12.84692]
[1779006325803,33.08,78075.5,56.6,0.24909,0.00024,12.84837]
[1779006330639,33.07,78075.54,56.6,0.24909,0.00024,12.84837]
[1779006334349,33.07,78073.04,56.6,0.24841,0.00024,12.82466]
[1779006337806,33.07,78072.65,56.6,0.24832,0.00024,12.82216]
[1779006337974,33.07,78072.65,56.6,0.24832,0.00024,12.82216]
[1779006338411,33.07,78072.65,56.6,0.24833,0.00024,12.82234]
[1779006339418,33.07,78072.65,56.6,0.24833,0.00024,12.82234]
[1779006344512,33.08,78071.43,56.6,0.24807,0.00024,12.81499]
[1779006349904,33.08,78071.65,56.6,0.24815,0.00024,12.81723]
[1779006354939,33.09,78071.43,56.6,0.24812,0.00024,12.8164]
[1779006356936,33.09,78071.55,56.6,0.24815,0.00024,12.81732]
[1779006363056,33.09,78071.64,56.6,0.2482,0.00024,12.81857]
[1779006369238,33.09,78071.64,56.6,0.24823,0.00024,12.81947]
[1779006374802,33.1,78071.63,56.6,0.24825,0.00024,12.82003]
[1779006380623,33.1,78071.59,56.6,0.24827,0.00024,12.82063]
[1779006381714,33.1,78071.48,56.6,0.24825,0.00024,12.82003]
[1779006387252,33.11,78071.6,56.6,0.24831,0.00024,12.82158]
[1779006392634,33.11,78071.6,56.6,0.24834,0.00024,12.82238]
[1779006398100,33.12,78071.6,56.6,0.24829,0.00024,12.81667]
[1779006400163,33.12,78071.6,56.6,0.24831,0.00024,12.81703]
[1779006400261,33.12,78071.6,56.6,0.24831,0.00024,12.81713]
[1779006402496,33.12,78071.6,56.6,0.24831,0.00024,12.81726]
[1779006402928,33.12,78071.6,56.6,0.24832,0.00024,12.81753]
[1779006403413,33.12,78071.6,56.6,0.24832,0.00024,12.81753]
[1779006403455,33.12,78071.6,56.6,0.24832,0.00024,12.81753]
[1779006403458,33.12,78071.6,56.6,0.24832,0.00024,12.81753]
[1779006403625,33.12,78071.6,56.6,0.24832,0.00024,12.81753]
[1779006403884,33.12,78071.6,56.6,0.24832,0.00024,12.81753]
[1779006403963,33.12,78071.6,56.6,0.24832,0.00024,12.81753]
[1779006404283,33.12,78062.71,56.6,0.24623,0.00024,12.75831]
[1779006405668,33.13,78055.57,56.6,0.24458,0.00023,12.71094]
[1779006410811,33.13,78055.94,56.6,0.24472,0.00023,12.71486]
[1779006413915,33.14,78055.99,56.6,0.24475,0.00023,12.71576]
[1779006419406,33.14,78055.74,56.6,0.24474,0.00023,12.7155]
[1779006421175,33.14,78055.78,56.6,0.24476,0.00023,12.716]
[1779006422834,33.15,78056.03,56.6,0.24483,0.00023,12.71812]
[1779006422836,33.15,78056.03,56.6,0.24483,0.00023,12.71812]
[1779006423326,33.15,78056.03,56.6,0.24483,0.00023,12.71812]
[1779006423434,33.15,78055.87,56.6,0.2448,0.00023,12.71726]
[1779006428469,33.15,78055.95,56.6,0.24486,0.00023,12.71894]
[1779006431198,33.16,78054.62,56.6,0.24457,0.00023,12.71046]
[1779006436527,33.16,78054.35,56.6,0.24455,0.00023,12.71002]
[1779006437211,33.16,78054.35,56.6,0.24455,0.00023,12.71002]
[1779006442810,33.17,78054.16,56.6,0.24454,0.00023,12.70973]
[1779006448611,33.18,78054.62,56.6,0.2447,0.00023,12.71408]
[1779006449740,33.18,78054.62,56.6,0.2447,0.00023,12.71408]
[1779006454924,33.18,78054.62,56.6,0.24466,0.00023,12.70857]
[1779006461040,33.19,78054.5,56.6,0.24467,0.00023,12.70876]
[1779006469860,33.19,78054.28,56.6,0.24466,0.00023,12.70856]
[1779006473932,33.2,78054.17,56.6,0.24466,0.00023,12.7086]
[1779006474361,33.2,78054.17,56.6,0.24466,0.00023,12.7086]
[1779006474636,33.2,78054.17,56.6,0.24466,0.00023,12.7086]
[1779006475295,33.2,78050.65,56.6,0.24384,0.00023,12.68505]
[1779006476808,33.2,78042.59,56.6,0.24197,0.00023,12.63105]
[1779006476915,33.2,78042.59,56.6,0.24197,0.00023,12.63105]
[1779006483689,33.2,78039.79,56.6,0.24135,0.00023,12.61284]
[1779006485506,33.21,78039.7,56.6,0.24135,0.00023,12.61277]
[1779006492104,33.21,78039.37,56.7,0.2413,0.00023,12.61155]
[1779006492204,33.21,78039.41,56.7,0.24133,0.00023,12.61215]
[1779006498810,33.22,78039.68,56.7,0.24141,0.00023,12.61463]
[1779006505720,33.22,78039.78,56.7,0.24146,0.00023,12.61614]
[1779006512820,33.23,78044.85,56.7,0.24259,0.00023,12.64429]
[1779006515674,33.23,78044.16,56.7,0.24244,0.00023,12.63988]
[1779006515698,33.23,78044.16,56.7,0.24244,0.00023,12.63988]
[1779006524140,33.23,78044.03,56.7,0.24244,0.00023,12.63987]
[1779006529175,33.23,78043.63,56.7,0.24236,0.00023,12.63764]
[1779006534210,33.24,78043.86,56.7,0.24243,0.00023,12.63964]
[1779006539245,33.24,78043.8,56.7,0.24243,0.00023,12.63968]
[1779006543520,33.24,78043.83,56.7,0.24244,0.00023,12.64007]
[1779006543621,33.24,78046.62,56.7,0.2431,0.00023,12.65902]
[1779006547301,33.24,78052.49,56.7,0.24448,0.00023,12.69867]
[1779006548823,33.24,78052.49,56.7,0.24448,0.00023,12.69867]
[1779006550588,33.24,78058.64,56.7,0.24592,0.00023,12.73998]
[1779006556191,33.24,78063.5,56.7,0.24707,0.00023,12.77257]
[1779006557464,33.24,78062.7,56.7,0.24688,0.00023,12.76726]
[1779006557956,33.24,78058.38,56.7,0.24587,0.00023,12.73849]
[1779006560155,33.24,78051.19,56.7,0.2442,0.00023,12.69057]
[1779006563500,33.25,78050.5,56.7,0.24405,0.00023,12.68637]
[1779006568007,33.25,78047.46,56.7,0.24336,0.00023,12.66637]
[1779006570375,33.25,78041.19,56.7,0.24191,0.00023,12.62453]
[1779006574924,33.25,78041.05,56.7,0.24182,0.00023,12.6174]
[1779006576852,33.25,78040.94,56.7,0.2418,0.00023,12.61679]
[1779006577224,33.26,78041.02,56.7,0.24182,0.00023,12.61746]
[1779006579220,33.26,78040.92,56.7,0.2418,0.00023,12.61692]
[1779006584560,33.26,78042.51,56.7,0.2422,0.00023,12.62849]
[1779006589595,33.26,78044.17,56.7,0.2426,0.00023,12.6401]
[1779006594630,33.26,78045.56,56.7,0.24294,0.00023,12.64983]
[1779006600672,33.27,78045.64,56.7,0.24297,0.00023,12.65079]
[1779006605708,33.27,78041.42,56.7,0.24201,0.00023,12.62287]
[1779006611012,33.27,78041.31,56.7,0.242,0.00023,12.6226]
[1779006618800,33.28,78041.36,56.7,0.24205,0.00023,12.62401]
[1779006623835,33.28,78042.0,56.7,0.24222,0.00023,12.62883]
[1779006628870,33.28,78041.57,56.7,0.24213,0.00023,12.62647]
[1779006633905,33.29,78041.5,56.7,0.24205,0.00023,12.61969]
[1779006638940,33.29,78041.6,56.7,0.24209,0.00023,12.62076]
[1779006643975,33.29,78041.32,56.7,0.24204,0.00023,12.61923]
[1779006651205,33.29,78041.32,56.7,0.24205,0.00023,12.61944]
[1779006653216,33.29,78041.32,56.7,0.24206,0.00023,12.61971]
[1779006653265,33.29,78041.32,56.7,0.24206,0.00023,12.61971]
[1779006654535,33.29,78047.1,56.7,0.24341,0.00023,12.65873]
[1779006655113,33.29,78047.1,56.7,0.24341,0.00023,12.65873]
[1779006655439,33.29,78056.68,56.7,0.24564,0.00023,12.72282]
[1779006658142,33.29,78058.53,56.7,0.24607,0.00023,12.73505]
[1779006661034,33.29,78053.74,56.7,0.24495,0.00023,12.70299]
[1779006666267,33.29,78049.16,56.7,0.24389,0.00023,12.6727]
[1779006670997,33.3,78048.64,56.7,0.24378,0.00023,12.6695]
[1779006677207,33.3,78048.78,56.7,0.24382,0.00023,12.67054]
[1779006687277,33.3,78049.09,56.7,0.24389,0.00023,12.67271]
[1779006688160,33.3,78049.09,56.7,0.24389,0.00023,12.67271]
[1779006696341,33.3,78047.6,56.7,0.24347,0.00023,12.65616]
[1779006701376,33.3,78047.91,56.7,0.24355,0.00023,12.65833]
[1779006702667,33.3,78047.91,56.7,0.24355,0.00023,12.65833]
[1779006704042,33.3,78047.91,56.7,0.24355,0.00023,12.65835]
[1779006704553,33.3,78047.91,56.7,0.24355,0.00023,12.65835]
[1779006704644,33.3,78047.91,56.7,0.24355,0.00023,12.65838]
[1779006711024,33.3,78047.91,56.7,0.24355,0.00023,12.65838]
[1779006716481,33.3,78048.17,56.7,0.24361,0.00023,12.6601]
[1779006717378,33.3,78048.17,56.9,0.24361,0.00023,12.6601]
[1779006717488,33.3,78048.22,56.9,0.24362,0.00023,12.66042]
[1779006718812,33.3,78048.22,56.9,0.24362,0.00023,12.66042]
[1779006726551,33.3,78048.08,56.9,0.24358,0.00023,12.65933]
[1779006727905,33.3,78048.08,56.9,0.24358,0.00023,12.65933]
[1779006733600,33.3,78047.97,56.9,0.24355,0.00023,12.65846]
[1779006741658,33.3,78048.01,56.9,0.24356,0.00023,12.65858]
[1779006742715,33.3,78048.01,56.9,0.24356,0.00023,12.65858]
[1779006748200,33.29,78047.94,56.9,0.24354,0.00023,12.65802]
[1779006750721,33.29,78055.61,56.9,0.24532,0.00023,12.70923]
[1779006751996,33.29,78055.61,56.9,0.24532,0.00023,12.70923]
[1779006752003,33.29,78055.48,56.9,0.24521,0.00023,12.70151]
[1779006757770,33.29,78056.91,56.9,0.24555,0.00023,12.71128]
[1779006767840,33.3,78057.12,56.9,0.24562,0.00023,12.71313]
[1779006772876,33.3,78057.15,56.9,0.24563,0.00023,12.71356]
[1779006777911,33.3,78057.08,56.9,0.24563,0.00023,12.71336]
[1779006782946,33.3,78057.07,56.9,0.24563,0.00023,12.71358]
[1779006787981,33.3,78057.48,56.9,0.24574,0.00023,12.71661]
[1779006793017,33.3,78058.82,56.9,0.24607,0.00023,12.72591]
[1779006798052,33.31,78057.9,56.9,0.24586,0.00023,12.72007]
[1779006801413,33.31,78057.52,56.9,0.24578,0.00023,12.71773]
[1779006802113,33.31,78057.52,56.9,0.24578,0.00023,12.71773]
[1779006805525,33.31,78057.46,56.9,0.24576,0.00023,12.7171]
[1779006807115,33.3,78057.42,56.9,0.24574,0.00023,12.71655]
[1779006808122,33.3,78052.19,56.9,0.24451,0.00023,12.68149]
[1779006809129,33.3,78046.32,56.9,0.24314,0.00023,12.64208]
[1779006811351,33.3,78047.06,56.9,0.24323,0.00023,12.64019]
[1779006816904,33.3,78047.61,56.9,0.24334,0.00023,12.64343]
[1779006817404,33.3,78047.61,56.9,0.24332,0.00023,12.64299]
[1779006817408,33.3,78047.61,56.9,0.24332,0.00023,12.64299]
[1779006817439,33.3,78045.74,56.9,0.24289,0.00023,12.63044]
[1779006823227,33.3,78043.33,56.9,0.24233,0.00023,12.61423]
[1779006828262,33.3,78042.94,56.9,0.24223,0.00023,12.61161]
[1779006831075,33.3,78042.94,56.9,0.24223,0.00023,12.61161]
[1779006836318,33.3,78043.03,56.9,0.24226,0.00023,12.61222]
[1779006841354,33.3,78043.08,56.9,0.24227,0.00023,12.61255]
[1779006843883,33.3,78042.82,56.9,0.24221,0.00023,12.6108]
[1779006843983,33.3,78043.17,56.9,0.24229,0.00023,12.61316]
[1779006850082,33.3,78043.11,56.9,0.24227,0.00023,12.61269]
[1779006855452,33.3,78044.45,56.9,0.24258,0.00023,12.62158]
[1779006860487,33.3,78044.38,56.9,0.24256,0.00023,12.621]
[1779006865094,33.3,78043.98,56.9,0.24246,0.00023,12.61825]
[1779006868485,33.29,78044.56,56.9,0.24259,0.00023,12.62186]
[1779006869285,33.29,78044.56,56.9,0.24258,0.00023,12.62174]
[1779006871037,33.29,78044.56,56.9,0.24258,0.00023,12.62161]
[1779006871138,33.29,78044.6,56.9,0.2425,0.00023,12.6149]
[1779006875036,33.29,78044.64,56.9,0.2425,0.00023,12.61493]
[1779006875137,33.29,78044.67,56.9,0.24248,0.00023,12.61442]
[1779006880627,33.28,78044.74,56.9,0.24248,0.00023,12.6143]
[1779006885662,33.28,78044.7,56.9,0.24245,0.00023,12.61344]
[1779006893718,33.28,78044.81,56.9,0.24244,0.00023,12.61325]
[1779006898753,33.27,78044.91,56.9,0.24244,0.00023,12.61335]
[1779006903788,33.27,78045.22,56.9,0.2425,0.00023,12.61489]
[1779006909830,33.27,78049.24,56.9,0.24341,0.00023,12.64125]
[1779006915874,33.26,78051.31,56.9,0.24387,0.00023,12.6543]
[1779006920909,33.26,78051.86,56.9,0.24397,0.00023,12.65732]
[1779006925944,33.25,78051.72,56.9,0.24391,0.00023,12.65574]
[1779006930979,33.25,78051.4,56.9,0.24382,0.00023,12.653]
[1779006936014,33.25,78051.52,56.9,0.24375,0.00023,12.64651]
[1779006941049,33.25,78052.38,56.9,0.24393,0.00023,12.65176]
[1779006946084,33.24,78055.99,56.9,0.24476,0.00023,12.67542]
[1779006951121,33.24,78056.11,56.9,0.24476,0.00023,12.67559]
[1779006957163,33.24,78055.17,56.9,0.24451,0.00023,12.66853]
[1779006963205,33.23,78055.19,56.9,0.24449,0.00023,12.6678]
[1779006968818,33.23,78055.17,56.9,0.24446,0.00023,12.66717]
[1779006969495,33.23,78055.16,56.9,0.24445,0.00023,12.66686]
[1779006978278,33.22,78055.25,56.9,0.24444,0.00023,12.66648]
[1779006980324,33.22,78047.62,56.9,0.24264,0.00023,12.6149]
[1779006985359,33.22,78046.63,56.9,0.2424,0.00023,12.6079]
[1779006990117,33.22,78046.83,56.9,0.24244,0.00023,12.60911]
[1779006992171,33.22,78046.05,56.9,0.24225,0.00023,12.60365]
[1779006998358,33.21,78045.52,56.9,0.24204,0.00023,12.59294]
[1779007003207,33.21,78047.09,56.9,0.24239,0.00023,12.60318]
[1779007011541,33.21,78046.98,56.9,0.24234,0.00023,12.60166]
[1779007016576,33.21,78049.3,56.9,0.24286,0.00023,12.61682]
[1779007021611,33.2,78048.86,56.9,0.24274,0.00023,12.61339]
[1779007028318,33.2,78050.07,56.9,0.24301,0.00023,12.62114]
[1779007030266,33.2,78055.65,56.9,0.2443,0.00023,12.65806]
[1779007035709,33.19,78057.32,56.9,0.24466,0.00023,12.66855]
[1779007041112,33.19,78057.59,56.9,0.24471,0.00023,12.66981]
[1779007047793,33.19,78057.52,56.9,0.24465,0.00023,12.66824]
[1779007051760,33.18,78057.2,56.9,0.24456,0.00023,12.66567]
[1779007056132,33.18,78056.24,56.9,0.24423,0.00023,12.65186]
[1779007065919,33.17,78055.85,56.9,0.2441,0.00023,12.64812]
[1779007070954,33.17,78055.71,56.9,0.24405,0.00023,12.64666]
[1779007076997,33.17,78055.75,56.9,0.24404,0.00023,12.64631]
[1779007082037,33.16,78056.37,56.9,0.24413,0.00023,12.649]
[1779007088809,33.16,78055.61,56.9,0.24394,0.00023,12.64368]
[1779007091594,33.16,78056.25,56.9,0.24407,0.00023,12.64727]
[1779007091943,33.16,78056.25,56.9,0.24407,0.00023,12.64727]
[1779007092074,33.16,78056.25,56.9,0.24407,0.00023,12.64727]
[1779007092199,33.16,78056.25,56.9,0.24407,0.00023,12.64727]
[1779007092225,33.16,78056.25,56.9,0.24407,0.00023,12.64727]
[1779007092242,33.16,78056.25,56.9,0.24407,0.00023,12.64727]
[1779007092258,33.16,78056.25,56.9,0.24407,0.00023,12.64727]
[1779007092350,33.15,78061.01,56.9,0.24518,0.00024,12.67912]
[1779007093319,33.15,78071.61,56.9,0.24768,0.00024,12.74996]
[1779007094203,33.15,78071.61,56.9,0.24768,0.00024,12.74996]
[1779007094222,33.15,78071.61,56.9,0.24768,0.00024,12.74996]
[1779007094472,33.15,78072.81,56.9,0.24796,0.00024,12.75785]
[1779007095352,33.15,78079.16,56.9,0.24946,0.00024,12.79979]
[1779007096144,33.15,78085.32,56.9,0.25092,0.00024,12.84061]
[1779007098719,33.15,78084.52,56.9,0.25072,0.00024,12.83491]
[1779007102724,33.15,78084.53,56.9,0.25069,0.00024,12.83417]
[1779007109060,33.14,78084.68,56.9,0.2507,0.00024,12.83434]
[1779007109218,33.14,78084.68,56.9,0.2507,0.00024,12.83434]
[1779007114029,33.14,78084.75,56.9,0.2506,0.00024,12.82706]
[1779007118843,33.13,78084.88,56.9,0.25057,0.00024,12.82648]
[1779007120080,33.13,78084.88,56.9,0.25057,0.00024,12.82628]
[1779007122095,33.13,78084.88,56.9,0.25056,0.00024,12.82607]
[1779007122326,33.12,78084.71,56.9,0.25051,0.00024,12.8247]
[1779007127363,33.12,78085.23,56.9,0.2506,0.00024,12.82724]
[1779007132399,33.11,78085.2,56.9,0.25056,0.00024,12.82628]
[1779007133165,33.11,78085.2,56.9,0.25056,0.00024,12.82628]
[1779007133915,33.1,78082.68,56.9,0.24988,0.00024,12.80721]
[1779007134413,33.09,78076.96,56.9,0.24844,0.00024,12.767]
[1779007135420,33.08,78071.49,56.9,0.24708,0.00024,12.72873]
[1779007138244,33.07,78071.09,56.9,0.24689,0.00024,12.72346]
[1779007140988,33.06,78070.93,56.9,0.2468,0.00024,12.72091]
[1779007143992,33.05,78071.29,56.9,0.24683,0.00024,12.72183]
[1779007144083,33.05,78071.29,56.9,0.24683,0.00024,12.72183]
[1779007144340,33.05,78071.29,56.9,0.24683,0.00024,12.72183]
[1779007144483,33.05,78061.74,56.9,0.24457,0.00024,12.65756]
[1779007145490,33.05,78052.84,56.9,0.24247,0.00023,12.59742]
[1779007146152,33.05,78052.84,56.9,0.24247,0.00023,12.59742]
[1779007150549,33.05,78052.25,56.9,0.24232,0.00023,12.59315]
[1779007156567,33.05,78052.3,56.9,0.24232,0.00023,12.59313]
[1779007161602,33.04,78052.29,56.9,0.24231,0.00023,12.59287]
[1779007166637,33.04,78051.51,56.9,0.24213,0.00023,12.58746]
[1779007174010,33.04,78051.25,56.9,0.24206,0.00023,12.58565]
[1779007175559,33.04,78050.86,58.2,0.24189,0.00023,12.57616]
[1779007175792,33.04,78050.86,60.9,0.24189,0.00023,12.57616]
[1779007175891,33.04,78051.15,60.9,0.24196,0.00023,12.57812]
[1779007177306,33.04,78051.15,60.9,0.24196,0.00023,12.57812]
[1779007182440,33.04,78051.27,60.9,0.24193,0.00023,12.57754]
[1779007183440,33.03,78050.94,60.9,0.24184,0.00023,12.57475]
[1779007190564,33.02,78050.92,60.9,0.24177,0.00023,12.57274]
[1779007193903,33.02,78050.92,60.9,0.24172,0.00023,12.57148]
[1779007194243,33.02,78050.92,60.9,0.24172,0.00023,12.57148]
[1779007194929,33.02,78050.92,60.9,0.24171,0.00023,12.57117]
[1779007195088,33.02,78050.92,60.9,0.24171,0.00023,12.57117]
[1779007195288,33.01,78046.17,60.9,0.24059,0.00023,12.53856]
[1779007195797,33.01,78046.17,60.9,0.24059,0.00023,12.53856]
[1779007196290,33.01,78046.17,60.9,0.24059,0.00023,12.53856]
[1779007201913,32.91,78044.61,60.9,0.23949,0.00023,12.50716]
[1779007204018,32.85,78043.05,60.9,0.23872,0.00023,12.48486]
[1779007204723,32.83,78042.97,60.9,0.23857,0.00023,12.48074]
[1779007206533,32.81,78042.86,60.9,0.23843,0.00023,12.47651]
[1779007212969,32.69,78042.16,60.9,0.2374,0.00023,12.44683]
[1779007218226,32.67,78039.47,60.9,0.23664,0.00023,12.42462]
[1779007224046,32.62,78037.22,60.9,0.23581,0.00023,12.40028]
[1779007229115,32.6,78037.24,60.9,0.23564,0.00023,12.39533]
[1779007236307,32.59,78037.35,60.9,0.23556,0.00023,12.38841]
[1779007239947,32.59,78037.35,60.9,0.2355,0.00023,12.38685]
[1779007240075,32.59,78037.35,60.9,0.2355,0.00023,12.38685]
[1779007245193,32.58,78034.44,60.9,0.23478,0.00023,12.36529]
[1779007250228,32.54,78034.75,60.9,0.23457,0.00023,12.35932]
[1779007253582,32.53,78034.75,60.9,0.23451,0.00023,12.35742]
[1779007253762,32.51,78034.75,60.9,0.23438,0.00023,12.35371]
[1779007254529,32.49,78034.39,60.9,0.23413,0.00023,12.34641]
[1779007259892,32.44,78033.75,60.9,0.2336,0.00023,12.33083]
[1779007260211,32.44,78033.75,60.9,0.2336,0.00023,12.33083]
[1779007262227,32.41,78033.72,60.9,0.23342,0.00023,12.3255]
[1779007263319,32.39,78025.63,60.9,0.23136,0.00023,12.26368]
[1779007264643,32.39,78022.95,60.9,0.23072,0.00023,12.2444]
[1779007265178,32.39,78022.95,60.9,0.23072,0.00023,12.2444]
[1779007265478,32.39,78017.25,60.9,0.2294,0.00023,12.20403]
[1779007265632,32.39,78017.25,60.9,0.2294,0.00023,12.20403]
[1779007266368,32.39,78017.25,60.9,0.2294,0.00023,12.20403]
[1779007266388,32.39,78017.25,60.9,0.2294,0.00023,12.20403]
[1779007267587,32.38,78007.34,60.9,0.22709,0.00023,12.13325]
[1779007272389,32.38,78006.39,60.9,0.22685,0.00023,12.12605]
[1779007273476,32.38,78006.68,60.9,0.22691,0.00023,12.12776]
[1779007273581,32.38,78006.68,60.9,0.22691,0.00023,12.12776]
[1779007274868,32.38,78006.55,60.9,0.22686,0.00023,12.12639]
[1779007277909,32.38,78006.55,60.9,0.22686,0.00023,12.12622]
[1779007280674,32.37,78006.36,60.9,0.22679,0.00023,12.12419]
[1779007281453,32.37,78006.69,60.9,0.2268,0.00023,12.12466]
[1779007287624,32.31,78006.33,60.9,0.22635,0.00023,12.11102]
[1779007293537,32.25,78005.96,60.9,0.22573,0.00023,12.08763]
[1779007300586,32.19,78005.44,60.9,0.22516,0.00023,12.07049]
[1779007305621,32.18,78005.51,60.9,0.22511,0.00023,12.06885]
[1779007310656,32.17,78011.41,60.9,0.22641,0.00023,12.10905]
[1779007316294,32.17,78015.35,60.9,0.2273,0.00023,12.13652]
[1779007321744,32.16,78015.5,60.9,0.22729,0.00023,12.13641]
[1779007326785,32.16,78014.97,60.9,0.22714,0.00023,12.13169]
[1779007333112,32.15,78015.2,60.9,0.22717,0.00023,12.1325]
[1779007338135,32.15,78015.24,60.9,0.22714,0.00023,12.13168]
[1779007345508,32.14,78015.14,60.9,0.22709,0.00023,12.13036]
[1779007350797,32.14,78015.14,60.9,0.22706,0.00023,12.12922]
[1779007357007,32.13,78015.14,60.9,0.22695,0.00023,12.1216]
[1779007358141,32.13,78015.14,60.9,0.22694,0.00023,12.12148]
[1779007358214,32.13,78015.14,60.9,0.22694,0.00023,12.12148]
[1779007358270,32.13,78015.14,60.9,0.22694,0.00023,12.12148]
[1779007358522,32.13,78015.14,60.9,0.22694,0.00023,12.12148]
[1779007358621,32.13,78015.14,60.9,0.22694,0.00023,12.12135]
[1779007359134,32.13,78015.14,60.9,0.22694,0.00023,12.12135]
[1779007359226,32.13,78016.96,60.9,0.22736,0.00023,12.13436]
[1779007361273,32.13,78023.46,60.9,0.22887,0.00023,12.18064]
[1779007363256,32.13,78025.22,60.9,0.22928,0.00023,12.19304]
[1779007363258,32.13,78025.22,60.9,0.22928,0.00023,12.19304]
[1779007363273,32.13,78026.11,60.9,0.22948,0.00023,12.19921]
[1779007365230,32.13,78026.61,60.9,0.22959,0.00023,12.20263]
[1779007370899,32.13,78026.99,60.9,0.22966,0.00023,12.20469]
[1779007378127,32.12,78027.3,60.9,0.22967,0.00023,12.20514]
[1779007383162,32.11,78026.09,60.9,0.22936,0.00023,12.19553]
[1779007388301,32.11,78025.65,60.9,0.22923,0.00023,12.19164]
[1779007394529,32.1,78025.75,60.9,0.22922,0.00023,12.19123]
[1779007400281,32.1,78026.29,60.9,0.2293,0.00023,12.19374]
[1779007406323,32.09,78026.31,60.9,0.22926,0.00023,12.19262]
[1779007412246,32.09,78026.31,60.9,0.22924,0.00023,12.1922]
[1779007417349,32.08,78026.29,60.9,0.2291,0.00023,12.18355]
[1779007424221,32.08,78026.15,60.9,0.22905,0.00023,12.18192]
[1779007429484,32.07,78025.26,60.9,0.22877,0.00023,12.17359]
[1779007434519,32.07,78025.89,60.9,0.22889,0.00023,12.17722]
[1779007439554,32.06,78024.68,60.9,0.22858,0.00023,12.16764]
[1779007441148,32.06,78024.97,60.9,0.22864,0.00023,12.16954]
[1779007446603,32.06,78026.33,60.9,0.22892,0.00023,12.17823]
[1779007451674,32.05,78026.83,60.9,0.22902,0.00024,12.18108]
[1779007451776,32.05,78026.99,60.9,0.22904,0.00024,12.18185]
[1779007457884,32.05,78026.99,60.9,0.22902,0.00024,12.18121]
[1779007460701,32.04,78034.27,60.9,0.2307,0.00024,12.23234]
[1779007465736,32.04,78034.91,60.9,0.23081,0.00024,12.23569]
[1779007471417,32.03,78037.65,60.9,0.23143,0.00024,12.25452]
[1779007476555,31.99,78039.22,60.9,0.23144,0.00024,12.25046]
[1779007476813,31.98,78045.1,60.9,0.23274,0.00024,12.2898]
[1779007477820,31.98,78051.26,60.9,0.2342,0.00024,12.3335]
[1779007482855,31.97,78054.43,60.9,0.2349,0.00024,12.35438]
[1779007487957,31.97,78053.79,60.9,0.23472,0.00024,12.34909]
[1779007493934,31.95,78055.52,60.9,0.23503,0.00024,12.35814]
[1779007497032,31.95,78057.59,60.9,0.2355,0.00024,12.37212]
[1779007497104,31.95,78057.59,60.9,0.2355,0.00024,12.37212]
[1779007497693,31.95,78068.46,60.9,0.2381,0.00024,12.44882]
[1779007498972,31.95,78074.08,60.9,0.23944,0.00024,12.48802]
[1779007504008,31.91,78075.23,60.9,0.23945,0.00024,12.48847]
[1779007509042,31.89,78075.37,60.9,0.23935,0.00024,12.48586]
[1779007515307,31.87,78075.37,60.9,0.23924,0.00024,12.48264]
[1779007521126,31.81,78075.71,60.9,0.23887,0.00024,12.47204]
[1779007522243,31.81,78075.71,60.9,0.23887,0.00024,12.47204]
[1779007528277,31.8,78075.67,60.9,0.23881,0.00024,12.47035]
[1779007530489,31.8,78075.66,60.9,0.23879,0.00024,12.4698]
[1779007535552,31.8,78075.66,60.9,0.23869,0.00024,12.46237]
[1779007541666,31.79,78075.59,60.9,0.23861,0.00024,12.46028]
[1779007542512,31.79,78075.89,60.9,0.23868,0.00024,12.46221]
[1779007548322,31.78,78075.77,60.9,0.23858,0.00024,12.45928]
[1779007553851,31.77,78075.47,60.9,0.23846,0.00024,12.45591]
[1779007554385,31.77,78072.48,60.9,0.23773,0.00024,12.43438]
[1779007554386,31.77,78072.48,60.9,0.23773,0.00024,12.43438]
[1779007560807,31.77,78071.24,60.9,0.23739,0.00024,12.42459]
[1779007560871,31.77,78071.24,60.9,0.23739,0.00024,12.42459]
[1779007564797,31.76,78065.37,60.9,0.23592,0.00024,12.38134]
[1779007571852,31.75,78061.15,60.9,0.23486,0.00024,12.34976]
[1779007577353,31.74,78059.65,60.9,0.23442,0.00024,12.33686]
[1779007582914,31.73,78058.16,60.9,0.23401,0.00024,12.32444]
[1779007588774,31.73,78056.32,60.9,0.23351,0.00024,12.30982]
[1779007595550,31.72,78056.17,60.9,0.23333,0.00024,12.3]
[1779007601517,31.71,78060.45,60.9,0.2343,0.00024,12.32904]
[1779007606813,31.7,78059.72,60.9,0.23408,0.00024,12.32236]
[1779007612774,31.69,78059.77,60.9,0.23402,0.00024,12.32085]
[1779007617808,31.69,78059.8,60.9,0.234,0.00024,12.32004]
[1779007624858,31.68,78059.62,60.9,0.23388,0.00024,12.31674]
[1779007632815,31.68,78059.62,60.9,0.23388,0.00024,12.31674]
[1779007638957,31.66,78060.1,60.9,0.23388,0.00024,12.31665]
[1779007652255,31.66,78059.67,60.9,0.23374,0.00024,12.31266]
[1779007658382,31.64,78059.39,60.9,0.23349,0.00024,12.30077]
[1779007664135,31.64,78059.2,60.9,0.2334,0.00024,12.29808]
[1779007669170,31.63,78059.19,60.9,0.23337,0.00024,12.29709]
[1779007675212,31.63,78059.08,60.9,0.23331,0.00024,12.29531]
[1779007682261,31.62,78059.26,60.9,0.23331,0.00024,12.29547]
[1779007687296,31.62,78059.3,60.9,0.23329,0.00024,12.29498]
[1779007693916,31.62,78059.06,60.9,0.23321,0.00024,12.29263]
[1779007701881,31.61,78059.13,60.9,0.2332,0.00024,12.29209]
[1779007712471,31.6,78058.73,60.9,0.23295,0.00024,12.28038]
[1779007717506,31.6,78058.62,60.9,0.2329,0.00024,12.27894]
[1779007722541,31.59,78058.41,60.9,0.23282,0.00024,12.27671]
[1779007734627,31.59,78058.75,60.9,0.23284,0.00024,12.27717]
[1779007741209,31.58,78058.68,60.9,0.2328,0.00024,12.27601]
[1779007746711,31.58,78062.06,60.9,0.23357,0.00024,12.29903]
[1779007751746,31.57,78062.9,60.9,0.23374,0.00024,12.3041]
[1779007757797,31.57,78062.79,60.9,0.23367,0.00024,12.30208]
[1779007763273,31.56,78062.83,60.9,0.23365,0.00024,12.30155]
[1779007769882,31.55,78062.77,60.9,0.23358,0.00024,12.29958]
[1779007774917,31.55,78062.7,60.9,0.23346,0.00024,12.29146]
[1779007781587,31.55,78062.67,60.9,0.23343,0.00024,12.29063]
[1779007788008,31.54,78062.67,60.9,0.23338,0.00024,12.28923]
[1779007793043,31.54,78062.65,60.9,0.23334,0.00024,12.288]
[1779007800898,31.54,78062.65,60.9,0.23334,0.00024,12.288]
[1779007810162,31.52,78062.54,60.9,0.23321,0.00024,12.28417]
[1779007815707,31.52,78062.42,60.9,0.23317,0.00024,12.28296]
[1779007821595,31.52,78062.42,60.9,0.23313,0.00024,12.28196]
[1779007827283,31.51,78062.51,60.9,0.23311,0.00024,12.28117]
[1779007835137,31.51,78062.42,60.9,0.23307,0.00024,12.28006]
[1779007840211,31.5,78060.25,60.9,0.23242,0.00024,12.2562]
[1779007846416,31.5,78057.0,60.9,0.23161,0.00024,12.23195]
[1779007851451,31.49,78057.79,60.9,0.23178,0.00024,12.23715]
[1779007856486,31.49,78061.09,60.9,0.23256,0.00024,12.26048]
[1779007861521,31.49,78061.91,60.9,0.23273,0.00024,12.26571]
[1779007866556,31.48,78061.77,60.9,0.23267,0.00024,12.26395]
[1779007871935,31.48,78061.92,60.9,0.23269,0.00024,12.26441]
[1779007872626,31.48,78066.06,60.9,0.23368,0.00024,12.29418]
[1779007877740,31.48,78072.2,60.9,0.23517,0.00024,12.33837]
[1779007880653,31.48,78065.36,60.9,0.2335,0.00024,12.2887]
[1779007888370,31.47,78065.11,60.9,0.23341,0.00024,12.28601]
[1779007894757,31.47,78065.34,60.9,0.23336,0.00024,12.28007]
[1779007900799,31.47,78065.5,60.9,0.23337,0.00024,12.28056]
[1779007905834,31.46,78065.61,60.9,0.23338,0.00024,12.28079]
[1779007911877,31.46,78066.42,60.9,0.23355,0.00024,12.28596]
[1779007912837,31.46,78066.42,60.9,0.23355,0.00024,12.28596]
[1779007917919,31.46,78066.02,60.9,0.23343,0.00024,12.28237]
[1779007922954,31.46,78066.62,60.9,0.23356,0.00024,12.28613]
[1779007927989,31.45,78067.01,60.9,0.23363,0.00024,12.28834]
[1779007934031,31.45,78068.39,60.9,0.23394,0.00024,12.29761]
[1779007939066,31.45,78071.3,60.9,0.23462,0.00024,12.31793]
[1779007944101,31.44,78070.89,60.9,0.2345,0.00024,12.31423]
[1779007949136,31.44,78070.8,60.9,0.23445,0.00024,12.31288]
[1779007954174,31.44,78070.18,60.9,0.2342,0.00024,12.30091]
[1779007959209,31.43,78069.96,60.9,0.23412,0.00024,12.29868]
[1779007964244,31.43,78069.99,60.9,0.23411,0.00024,12.29828]
[1779007972300,31.42,78070.21,60.9,0.23412,0.00024,12.29882]
[1779007977335,31.42,78069.74,60.9,0.23399,0.00024,12.29485]
[1779007983352,31.42,78078.32,60.9,0.23606,0.00024,12.35628]
[1779007990887,31.42,78078.7,60.9,0.23614,0.00024,12.35842]
[1779007998058,31.41,78078.81,60.9,0.23614,0.00024,12.35848]
[1779008003144,31.4,78078.75,60.9,0.23606,0.00024,12.35626]
[1779008010268,31.4,78078.63,60.9,0.236,0.00024,12.35462]
[1779008020345,31.4,78078.52,60.9,0.23586,0.00024,12.34598]
[1779008025404,31.39,78078.52,60.9,0.23581,0.00024,12.34454]
[1779008030954,31.39,78078.0,60.9,0.23566,0.00024,12.34003]
[1779008036751,31.38,78075.59,60.9,0.23503,0.00024,12.32161]
[1779008041786,31.38,78075.07,60.9,0.23488,0.00024,12.31716]
[1779008050791,31.37,78074.04,60.9,0.23461,0.00024,12.30916]
[1779008057898,31.37,78074.17,60.9,0.23459,0.00024,12.30843]
[1779008063940,31.36,78074.83,60.9,0.23472,0.00024,12.31232]
[1779008068975,31.36,78076.11,60.9,0.235,0.00024,12.32081]
[1779008074010,31.35,78078.2,60.9,0.2354,0.00024,12.32826]
[1779008079045,31.35,78078.07,60.9,0.23534,0.00024,12.32647]
[1779008084081,31.35,78076.85,60.9,0.23501,0.00024,12.31679]
[1779008089116,31.34,78072.77,60.9,0.23399,0.00024,12.28649]
[1779008094157,31.34,78072.55,60.9,0.23392,0.00024,12.28423]
[1779008095354,31.34,78072.55,60.9,0.23392,0.00024,12.28423]
[1779008095412,31.34,78066.09,60.9,0.23234,0.00024,12.23714]
[1779008096429,31.34,78060.31,60.9,0.23092,0.00024,12.19473]
[1779008098186,31.34,78053.97,60.9,0.22939,0.00024,12.14829]
[1779008100199,31.34,78047.72,60.9,0.22788,0.00024,12.10236]
[1779008102957,31.34,78049.09,60.9,0.22821,0.00024,12.11239]
[1779008104058,31.34,78050.27,60.9,0.22849,0.00024,12.12103]
[1779008105645,31.34,78052.71,60.9,0.22908,0.00024,12.13888]
[1779008106241,31.34,78054.02,60.9,0.22939,0.00024,12.14844]
[1779008111276,31.33,78056.73,60.9,0.23003,0.00024,12.16776]
[1779008116311,31.33,78061.38,60.9,0.23114,0.00024,12.20128]
[1779008121346,31.33,78062.26,60.9,0.23133,0.00024,12.20707]
[1779008126381,31.33,78063.92,60.9,0.23171,0.00024,12.21852]
[1779008131416,31.32,78063.98,60.9,0.23162,0.00024,12.21129]
[1779008136806,31.32,78064.02,60.9,0.23161,0.00024,12.21107]
[1779008139742,31.32,78064.0,60.9,0.23159,0.00024,12.21044]
[1779008145514,31.32,78063.92,60.9,0.23155,0.00024,12.20937]
[1779008151274,31.31,78063.89,60.9,0.23154,0.00024,12.20893]
[1779008157495,31.31,78063.09,60.9,0.23133,0.00024,12.20258]
[1779008167669,31.31,78061.99,60.9,0.23104,0.00024,12.19407]
[1779008172726,31.31,78062.0,60.9,0.23104,0.00024,12.19402]
[1779008178746,31.31,78062.23,60.9,0.23109,0.00024,12.19547]
[1779008180181,31.31,78062.23,60.9,0.23109,0.00024,12.19547]
[1779008180222,31.31,78062.23,60.9,0.23109,0.00024,12.19544]
[1779008185798,31.31,78063.05,60.9,0.23128,0.00024,12.20131]
[1779008190830,31.31,78063.03,60.9,0.23127,0.00024,12.20105]
[1779008195865,31.31,78062.23,60.9,0.23099,0.00024,12.18829]
[1779008200901,31.31,78062.51,60.9,0.23106,0.00024,12.19029]
[1779008205935,31.31,78063.06,60.9,0.23119,0.00024,12.19426]
[1779008210937,31.31,78059.84,60.9,0.23041,0.00024,12.17068]
[1779008216019,31.31,78060.19,60.9,0.2305,0.00024,12.1733]
[1779008217334,31.31,78060.19,60.9,0.2305,0.00024,12.1733]
[1779008219592,31.31,78059.97,60.9,0.23044,0.00024,12.17168]
[1779008223068,31.31,78054.58,60.9,0.22914,0.00024,12.13212]
[1779008231178,31.31,78054.65,60.9,0.22915,0.00024,12.13259]
[1779008239180,31.3,78054.63,60.9,0.22914,0.00024,12.13228]
[1779008244215,31.3,78054.95,60.9,0.22922,0.00024,12.13452]
[1779008249250,31.3,78056.78,60.9,0.22965,0.00024,12.14777]
[1779008254442,31.3,78056.61,60.9,0.22952,0.00024,12.13951]
[1779008258566,31.3,78056.57,60.9,0.22951,0.00024,12.13915]
[1779008268383,31.3,78056.66,60.9,0.22953,0.00024,12.13979]
[1779008275917,31.3,78056.66,60.9,0.22953,0.00024,12.13978]
[1779008284495,31.3,78056.65,60.9,0.22953,0.00024,12.13968]
[1779008289638,31.3,78056.58,60.9,0.22951,0.00024,12.13916]
[1779008297209,31.3,78056.37,60.9,0.22946,0.00024,12.1376]
[1779008300227,31.3,78050.13,60.9,0.22795,0.00024,12.09175]
[1779008307382,31.3,78050.33,60.9,0.228,0.00024,12.09329]
[1779008313577,31.3,78051.15,60.9,0.2282,0.00024,12.09931]
[1779008318735,31.3,78051.01,60.9,0.22808,0.00024,12.09141]
[1779008327791,31.3,78051.1,60.9,0.2281,0.00024,12.09207]
[1779008330821,31.3,78058.8,60.9,0.22996,0.00024,12.1485]
[1779008336205,31.3,78059.39,60.9,0.23011,0.00024,12.15282]
[1779008337405,31.3,78060.55,60.9,0.23039,0.00024,12.16134]
[1779008342906,31.3,78061.03,60.9,0.23051,0.00024,12.16496]
[1779008347344,31.3,78061.54,61.0,0.23063,0.00024,12.16875]
[1779008354992,31.3,78064.86,61.0,0.23144,0.00024,12.19289]
[1779008360027,31.3,78065.36,61.0,0.23156,0.00024,12.19646]
[1779008365062,31.3,78065.2,61.0,0.23152,0.00024,12.19525]
[1779008367420,31.3,78065.2,61.0,0.23152,0.00024,12.19525]
[1779008372421,31.3,78064.97,61.0,0.23138,0.00024,12.1868]
[1779008378153,31.3,78066.12,61.0,0.23166,0.00024,12.19534]
[1779008383287,31.3,78065.94,61.0,0.23162,0.00024,12.19403]
[1779008390237,31.3,78065.38,61.0,0.23149,0.00024,12.18998]
[1779008395272,31.3,78063.86,61.0,0.23112,0.00024,12.17897]
[1779008400307,31.3,78064.74,61.0,0.23134,0.00024,12.18551]
[1779008405342,31.3,78068.34,61.0,0.23222,0.00024,12.21182]
[1779008410533,31.3,78068.37,61.0,0.23222,0.00024,12.21203]
[1779008415624,31.3,78063.98,61.0,0.23115,0.00024,12.18002]
[1779008421259,31.3,78064.83,61.0,0.23136,0.00024,12.18633]
[1779008426492,31.3,78064.8,61.0,0.23136,0.00024,12.18617]
[1779008432532,31.31,78064.38,61.0,0.23118,0.00024,12.17631]
[1779008438574,31.31,78064.75,61.0,0.23127,0.00024,12.17909]
[1779008443609,31.31,78064.58,61.0,0.23123,0.00024,12.17791]
[1779008448640,31.31,78064.58,61.0,0.23123,0.00024,12.17796]
[1779008454688,31.31,78064.62,61.0,0.23124,0.00024,12.17829]
[1779008459723,31.31,78064.82,61.0,0.23129,0.00024,12.1797]
[1779008464758,31.31,78064.9,61.0,0.2313,0.00024,12.18017]
[1779008469793,31.3,78064.18,61.0,0.23112,0.00024,12.1747]
[1779008474828,31.3,78064.29,61.0,0.23114,0.00024,12.17532]
[1779008481877,31.3,78064.33,61.0,0.23114,0.00024,12.17529]
[1779008486912,31.3,78064.35,61.0,0.23114,0.00024,12.17516]
[1779008492658,31.3,78064.69,61.0,0.23121,0.00024,12.1774]
[1779008497990,31.3,78066.1,61.0,0.23146,0.00024,12.18041]
[1779008503298,31.3,78065.98,61.0,0.23142,0.00024,12.17924]
[1779008509305,31.29,78066.33,61.0,0.23149,0.00024,12.18136]
[1779008515112,31.29,78067.15,61.0,0.23167,0.00024,12.18687]
[1779008520145,31.29,78067.47,61.0,0.23174,0.00024,12.18889]
[1779008525182,31.29,78067.27,61.0,0.23168,0.00024,12.18713]
[1779008530309,31.29,78067.28,61.0,0.23167,0.00024,12.18697]
[1779008536259,31.29,78067.66,61.0,0.23175,0.00024,12.18939]
[1779008541627,31.29,78068.27,61.0,0.2319,0.00024,12.19361]
[1779008546937,31.28,78069.37,61.0,0.23215,0.00024,12.20132]
[1779008552303,31.28,78072.92,61.0,0.23293,0.00024,12.21999]
[1779008557406,31.28,78076.97,61.0,0.2339,0.00025,12.24888]
[1779008562441,31.28,78078.58,61.0,0.23427,0.00025,12.25999]
[1779008568300,31.27,78078.68,61.0,0.23428,0.00025,12.26023]
[1779008570162,31.27,78078.55,61.0,0.23424,0.00025,12.25893]
[1779008572306,31.27,78081.16,61.0,0.23487,0.00025,12.27768]
[1779008577547,31.27,78083.22,61.0,0.23536,0.00025,12.29222]
[1779008579046,31.27,78083.29,61.0,0.23537,0.00025,12.2926]
[1779008582153,31.27,78089.59,61.0,0.23692,0.00025,12.33789]
[1779008587568,31.26,78091.22,61.0,0.23729,0.00025,12.34871]
[1779008590798,31.26,78091.29,61.0,0.23728,0.00025,12.34865]
[1779008590804,31.26,78091.29,61.0,0.23728,0.00025,12.34865]
[1779008591540,31.26,78091.36,61.0,0.23729,0.00025,12.34879]
[1779008596713,31.26,78095.48,61.0,0.2383,0.00025,12.37835]
[1779008598144,31.26,78102.01,61.0,0.23992,0.00025,12.42522]
[1779008601962,31.26,78104.88,61.0,0.24062,0.00025,12.44551]
[1779008602723,31.25,78106.3,61.0,0.24097,0.00025,12.45545]
[1779008606817,31.25,78106.37,61.0,0.24097,0.00025,12.4556]
[1779008609518,31.25,78106.1,61.0,0.2409,0.00025,12.45348]
[1779008609659,31.25,78106.1,61.0,0.2409,0.00025,12.45348]
[1779008609933,31.25,78106.1,61.0,0.2409,0.00025,12.45348]
[1779008610699,31.25,78101.03,61.0,0.23963,0.00025,12.41689]
[1779008610920,31.25,78091.25,61.0,0.2372,0.00025,12.34638]
[1779008611819,31.25,78085.07,61.0,0.23556,0.00025,12.29375]
[1779008616823,31.25,78083.28,61.0,0.23512,0.00025,12.28091]
[1779008621858,31.25,78084.74,61.0,0.23549,0.00025,12.29175]
[1779008625851,31.25,78084.78,61.0,0.2355,0.00025,12.29212]
[1779008626184,31.25,78084.82,61.0,0.23552,0.00025,12.29254]
[1779008631480,31.25,78091.03,61.0,0.23706,0.00025,12.33764]
[1779008637970,31.25,78093.26,61.0,0.23761,0.00025,12.35376]
[1779008643006,31.25,78096.2,61.0,0.23833,0.00025,12.37484]
[1779008648041,31.25,78097.23,61.0,0.23858,0.00025,12.38212]
[1779008653080,31.25,78098.64,61.0,0.23893,0.00025,12.39209]
[1779008658115,31.25,78098.64,61.0,0.23892,0.00025,12.39186]
[1779008663614,31.24,78097.85,61.0,0.23872,0.00025,12.38603]
[1779008669754,31.24,78097.23,61.0,0.23856,0.00025,12.38146]
[1779008669853,31.24,78097.74,61.0,0.23868,0.00025,12.38508]
[1779008674139,31.24,78097.49,61.0,0.23852,0.00025,12.37585]
[1779008675937,31.24,78096.61,61.0,0.2383,0.00025,12.36937]
[1779008677999,31.24,78096.82,61.0,0.23834,0.00025,12.37062]
[1779008686755,31.23,78095.71,61.0,0.23803,0.00025,12.36154]
[1779008686784,31.23,78095.71,61.0,0.23803,0.00025,12.36154]
[1779008688611,31.23,78086.77,61.0,0.2358,0.00025,12.29655]
[1779008691151,31.23,78082.79,61.0,0.23482,0.00025,12.26759]
[1779008693363,31.23,78075.81,61.0,0.2331,0.00025,12.21654]
[1779008693579,31.23,78069.99,61.0,0.23167,0.00024,12.17394]
[1779008697964,31.23,78059.45,61.0,0.2291,0.00024,12.09653]
[1779008699072,31.23,78051.69,61.0,0.22722,0.00024,12.03951]
[1779008699395,31.23,78051.69,61.0,0.22722,0.00024,12.03951]
[1779008699453,31.23,78051.69,61.0,0.22722,0.00024,12.03951]
[1779008699532,31.23,78046.1,61.0,0.22587,0.00024,11.99822]
[1779008701227,31.23,78046.2,61.0,0.2259,0.00024,11.9991]
[1779008702656,31.23,78053.67,61.0,0.22771,0.00024,12.05433]
[1779008704873,31.23,78058.21,61.0,0.22881,0.00024,12.08783]
[1779008706237,31.23,78057.79,61.0,0.22871,0.00024,12.0848]
[1779008707274,31.23,78058.61,61.0,0.22891,0.00024,12.09087]
[1779008712967,31.23,78060.58,61.0,0.22939,0.00024,12.10543]
[1779008718742,31.23,78063.22,61.0,0.23003,0.00024,12.12476]
[1779008724578,31.23,78062.91,61.0,0.22995,0.00024,12.12223]
[1779008727827,31.23,78062.6,61.0,0.22987,0.00024,12.11991]
[1779008733641,31.23,78062.66,61.0,0.22979,0.00024,12.11304]
[1779008738676,31.23,78063.39,61.0,0.22995,0.00024,12.11807]
[1779008744718,31.23,78063.32,61.0,0.22992,0.00024,12.11709]
[1779008749753,31.22,78063.55,61.0,0.22996,0.00024,12.11835]
[1779008754788,31.22,78064.03,61.0,0.23006,0.00024,12.12142]
[1779008757842,31.22,78064.03,61.0,0.23006,0.00024,12.12142]
[1779008763856,31.22,78064.7,61.0,0.2302,0.00024,12.1255]
[1779008768891,31.22,78064.85,61.0,0.23022,0.00024,12.12614]
[1779008773926,31.21,78064.74,61.0,0.23018,0.00024,12.12487]
[1779008779117,31.21,78064.78,61.0,0.23017,0.00024,12.12481]
[1779008781633,31.21,78064.78,61.0,0.23016,0.00024,12.12455]
[1779008781704,31.21,78064.78,61.0,0.23016,0.00024,12.12455]
[1779008787018,31.21,78064.78,61.0,0.23018,0.00024,12.12509]
[1779008793061,31.22,78064.73,61.0,0.23011,0.00024,12.11862]
[1779008798095,31.22,78064.76,61.0,0.23015,0.00024,12.11962]
[1779008803130,31.22,78064.69,61.0,0.23014,0.00024,12.11944]
[1779008809172,31.22,78064.69,61.0,0.23015,0.00024,12.11959]
[1779008812819,31.22,78064.76,61.0,0.23017,0.00024,12.12016]
[1779008821063,31.22,78064.38,61.0,0.23006,0.00024,12.11695]
[1779008823640,31.22,78064.58,61.0,0.2301,0.00024,12.11824]
[1779008824267,31.22,78064.55,61.0,0.23009,0.00024,12.11796]
[1779008829775,31.22,78064.51,61.0,0.23008,0.00024,12.11767]
[1779008829783,31.22,78064.51,61.0,0.23008,0.00024,12.11767]
[1779008834783,31.22,78064.66,61.0,0.23011,0.00024,12.11857]
[1779008840652,31.22,78064.57,61.0,0.23008,0.00024,12.11761]
[1779008846532,31.22,78064.71,61.0,0.2301,0.00024,12.11835]
[1779008852479,31.21,78064.57,61.0,0.22998,0.00024,12.11014]
[1779008857516,31.21,78064.91,61.0,0.23005,0.00024,12.11245]
[1779008862552,31.21,78065.05,61.0,0.23008,0.00024,12.1133]
[1779008867587,31.21,78065.02,61.0,0.23007,0.00024,12.1129]
[1779008872623,31.21,78065.05,61.0,0.23007,0.00024,12.11295]
[1779008877657,31.21,78065.02,61.0,0.23006,0.00024,12.11257]
[1779008882692,31.21,78065.05,61.0,0.23006,0.00024,12.11264]
[1779008887727,31.21,78062.96,61.0,0.22955,0.00024,12.09718]
[1779008894321,31.21,78062.96,61.0,0.22954,0.00024,12.09712]
[1779008894324,31.21,78062.96,61.0,0.22954,0.00024,12.09712]
[1779008903839,31.21,78063.03,61.0,0.22958,0.00024,12.09807]
[1779008910888,31.21,78063.36,61.0,0.22967,0.00024,12.10078]
[1779008915924,31.21,78063.49,61.0,0.22962,0.00024,12.09508]
[1779008920959,31.21,78063.46,61.0,0.22962,0.00024,12.09509]
[1779008925994,31.22,78063.1,61.0,0.22954,0.00024,12.0927]
[1779008928976,31.22,78063.47,61.0,0.22964,0.00024,12.09552]
[1779008931035,31.22,78069.65,61.0,0.23115,0.00024,12.14109]
[1779008932995,31.22,78073.74,61.0,0.23217,0.00025,12.17134]
[1779008933632,31.22,78075.33,61.0,0.23256,0.00025,12.18308]
[1779008940095,31.22,78079.3,61.0,0.23356,0.00025,12.21282]
[1779008945130,31.23,78080.84,61.0,0.23396,0.00025,12.2245]
[1779008946045,31.23,78080.84,61.0,0.23396,0.00025,12.2245]
[1779008950985,31.23,78086.29,61.0,0.23532,0.00025,12.26469]
[1779008956209,31.23,78089.16,61.0,0.23605,0.00025,12.28598]
[1779008958492,31.23,78089.31,61.0,0.23609,0.00025,12.28721]
[1779008964265,31.23,78089.61,61.0,0.23618,0.00025,12.28986]
[1779008968629,31.23,78091.19,61.0,0.23658,0.00025,12.30165]
[1779008969300,31.24,78092.34,61.0,0.23687,0.00025,12.31008]
[1779008973756,31.24,78095.19,61.0,0.2375,0.00025,12.32411]
[1779008974335,31.24,78090.38,61.0,0.23631,0.00025,12.28933]
[1779008980377,31.24,78087.5,61.0,0.23562,0.00025,12.26905]
[1779008985412,31.24,78087.49,61.0,0.23564,0.00025,12.26949]
[1779008989270,31.24,78086.59,61.0,0.23542,0.00025,12.26316]
[1779008991051,31.24,78079.45,61.0,0.23367,0.00025,12.21152]
[1779008991793,31.24,78079.45,61.0,0.23367,0.00025,12.21152]
[1779008997013,31.25,78077.28,61.0,0.23316,0.00025,12.19635]
[1779009002532,31.25,78077.32,61.0,0.2332,0.00025,12.19767]
[1779009007567,31.25,78078.83,61.0,0.2336,0.00025,12.20929]
[1779009012603,31.26,78078.87,61.0,0.23362,0.00025,12.20994]
[1779009017637,31.26,78079.6,61.0,0.23381,0.00025,12.21559]
[1779009024687,31.26,78079.01,61.0,0.23368,0.00025,12.21177]
[1779009029721,31.26,78078.72,61.0,0.23362,0.00025,12.21002]
[1779009035763,31.26,78078.74,61.0,0.23356,0.00025,12.20376]
[1779009040925,31.27,78078.76,61.0,0.23358,0.00025,12.2042]
[1779009041804,31.27,78078.75,61.0,0.23358,0.00025,12.2042]
[1779009042812,31.27,78072.76,61.0,0.23211,0.00024,12.16071]
[1779009048047,31.27,78071.34,61.0,0.23178,0.00024,12.15094]
[1779009050868,31.27,78079.59,61.0,0.23383,0.00025,12.21163]
[1779009052135,31.27,78079.59,61.1,0.23383,0.00025,12.21163]
[1779009052402,31.27,78079.45,61.1,0.23378,0.00025,12.21024]
[1779009056318,31.27,78080.22,61.3,0.23394,0.00025,12.21495]
[1779009056680,31.26,78080.26,61.4,0.23393,0.00025,12.21479]
[1779009059631,31.26,78081.89,61.6,0.23429,0.00025,12.22529]
[1779009060785,31.26,78082.47,61.6,0.23441,0.00025,12.22905]
[1779009061054,31.26,78082.47,65.8,0.23441,0.00025,12.22905]
[1779009061056,31.26,78082.47,66.0,0.23441,0.00025,12.22905]
[1779009061071,31.26,78082.47,66.0,0.23441,0.00025,12.22905]
[1779009061153,31.25,78082.52,66.0,0.23441,0.00025,12.22895]
[1779009061594,31.25,78082.52,66.0,0.23441,0.00025,12.22895]
[1779009061923,31.25,78082.52,66.0,0.23441,0.00025,12.22895]
[1779009061994,31.25,78082.52,66.0,0.23441,0.00025,12.22895]
[1779009062259,31.25,78082.65,66.0,0.23444,0.00025,12.22981]
[1779009062520,31.25,78082.65,66.0,0.23444,0.00025,12.22981]
[1779009063628,31.25,78082.78,66.0,0.23447,0.00025,12.23081]
[1779009068994,31.25,78083.53,66.0,0.23465,0.00025,12.236]
[1779009074029,31.25,78085.91,66.0,0.23523,0.00025,12.25299]
[1779009074594,31.25,78085.91,66.0,0.23523,0.00025,12.25299]
[1779009075733,31.25,78085.28,72.0,0.23507,0.00025,12.24834]
[1779009075746,31.25,78085.28,72.0,0.23507,0.00025,12.24834]
[1779009075794,31.25,78085.28,72.0,0.23507,0.00025,12.24834]
[1779009075994,31.25,78085.28,72.0,0.23507,0.00025,12.24834]
[1779009078970,31.25,78085.18,72.0,0.23504,0.00025,12.24746]
[1779009084099,31.25,78084.71,72.0,0.23491,0.00025,12.24376]
[1779009087895,31.25,78084.75,72.0,0.23492,0.00025,12.24397]
[1779009091113,31.25,78084.68,72.0,0.2349,0.00025,12.24338]
[1779009099360,31.25,78084.68,72.0,0.23481,0.00025,12.2362]
[1779009105246,31.24,78084.74,72.0,0.23481,0.00025,12.23625]
[1779009108311,31.24,78084.74,72.0,0.2348,0.00025,12.23618]
[1779009113174,31.24,78084.92,72.0,0.23484,0.00025,12.23732]
[1779009113563,31.24,78084.79,72.0,0.23481,0.00025,12.23634]
[1779009118526,31.24,78086.81,72.0,0.2353,0.00025,12.25085]
[1779009119127,31.24,78086.81,72.0,0.2353,0.00025,12.25085]
[1779009121473,31.24,78088.26,72.0,0.23566,0.00025,12.26129]
[1779009125253,31.24,78089.28,72.0,0.23591,0.00025,12.26861]
[1779009125952,31.24,78093.52,72.0,0.23696,0.00025,12.29939]
[1779009132435,31.24,78095.33,72.0,0.23741,0.00025,12.31241]
[1779009137555,31.24,78095.54,72.0,0.23746,0.00025,12.31384]
[1779009143513,31.24,78095.43,72.0,0.23743,0.00025,12.31292]
[1779009149059,31.24,78095.07,72.0,0.23733,0.00025,12.31029]
[1779009155190,31.24,78095.49,72.0,0.23735,0.00025,12.30633]
[1779009158071,31.24,78096.07,72.0,0.23749,0.00025,12.31046]
[1779009163654,31.24,78101.27,72.0,0.23878,0.00025,12.34767]
[1779009168689,31.24,78101.51,72.0,0.23882,0.00025,12.34908]
[1779009173686,31.23,78101.81,72.0,0.23889,0.00025,12.35099]
[1779009176626,31.23,78101.81,72.0,0.23888,0.00025,12.35081]
[1779009182667,31.23,78101.84,72.0,0.23888,0.00025,12.35078]
[1779009185032,31.23,78104.32,72.0,0.2395,0.00025,12.3685]
[1779009185192,31.23,78108.15,72.0,0.24045,0.00025,12.39597]
[1779009190680,31.23,78108.99,72.0,0.24065,0.00025,12.40156]
[1779009195184,31.23,78109.96,72.0,0.24087,0.00025,12.40814]
[1779009195284,31.23,78109.96,72.0,0.24087,0.00025,12.40804]
[1779009200915,31.22,78110.3,72.0,0.24093,0.00025,12.40963]
[1779009205950,31.22,78109.01,72.0,0.24058,0.00025,12.39969]
[1779009210963,31.22,78108.64,72.0,0.24047,0.00025,12.3965]
[1779009217182,31.21,78108.45,72.0,0.24032,0.00025,12.38779]
[1779009222895,31.21,78104.45,72.0,0.23929,0.00025,12.35816]
[1779009230305,31.21,78104.77,72.0,0.23935,0.00025,12.35987]
[1779009235154,31.2,78099.29,72.0,0.23795,0.00025,12.31953]
[1779009235632,31.2,78099.29,72.0,0.23795,0.00025,12.31953]
[1779009241001,31.2,78099.68,72.0,0.23803,0.00025,12.32183]
[1779009247723,31.2,78098.74,72.0,0.23776,0.00025,12.31402]
[1779009249169,31.19,78098.74,72.0,0.23775,0.00025,12.31374]
[1779009257308,31.19,78099.02,72.0,0.2378,0.00025,12.31501]
[1779009259731,31.19,78099.4,72.0,0.23788,0.00025,12.31758]
[1779009265364,31.19,78099.24,72.0,0.23782,0.00025,12.31567]
[1779009266809,31.19,78099.24,72.0,0.23782,0.00025,12.31567]
[1779009274427,31.18,78099.42,72.0,0.23774,0.00025,12.30899]
[1779009277699,31.18,78099.77,72.0,0.23781,0.00025,12.31104]
[1779009278825,31.18,78100.21,72.0,0.23792,0.00025,12.31422]
[1779009285504,31.17,78100.41,72.0,0.23794,0.00025,12.31483]
[1779009290539,31.17,78100.27,72.0,0.23788,0.00025,12.31323]
[1779009295574,31.17,78100.16,72.0,0.23784,0.00025,12.31187]
[1779009304637,31.16,78099.51,72.0,0.23764,0.00025,12.30607]
[1779009309330,31.16,78099.74,72.0,0.23769,0.00025,12.30763]
[1779009311968,31.16,78092.72,72.0,0.23592,0.00025,12.25612]
[1779009312858,31.16,78093.0,72.0,0.23599,0.00025,12.25809]
[1779009312962,31.16,78093.0,72.0,0.23599,0.00025,12.25809]
[1779009312980,31.16,78093.0,72.0,0.23599,0.00025,12.25809]
[1779009313700,31.16,78102.52,72.0,0.23836,0.00025,12.32704]
[1779009314243,31.16,78102.52,72.0,0.23836,0.00025,12.32704]
[1779009321756,31.16,78108.98,72.0,0.23995,0.00025,12.37297]
[1779009326791,31.15,78110.92,72.0,0.24042,0.00025,12.3864]
[1779009331269,31.15,78117.38,72.0,0.24194,0.00025,12.42551]
[1779009336814,31.15,78120.54,72.0,0.24271,0.00025,12.44732]
[1779009337724,31.15,78120.54,72.0,0.24271,0.00025,12.44732]
[1779009337727,31.15,78120.54,72.0,0.24271,0.00025,12.44732]
[1779009338697,31.14,78120.47,72.0,0.24267,0.00025,12.44635]
[1779009344253,31.14,78120.74,72.0,0.24272,0.00025,12.44776]
[1779009348276,31.14,78121.25,72.0,0.24284,0.00025,12.45116]
[1779009348331,31.14,78121.25,72.0,0.24284,0.00025,12.45116]
[1779009348569,31.14,78121.25,72.0,0.24284,0.00025,12.45116]
[1779009353423,31.14,78121.84,72.0,0.24296,0.00025,12.45448]
[1779009359016,31.13,78125.0,72.0,0.24372,0.00025,12.47604]
[1779009364051,31.13,78125.77,72.0,0.24389,0.00025,12.48077]
[1779009367735,31.13,78125.85,72.0,0.2439,0.00025,12.48119]
[1779009374520,31.12,78125.42,72.0,0.24375,0.00025,12.47689]
[1779009382177,31.11,78125.82,72.0,0.2438,0.00025,12.47841]
[1779009387213,31.11,78124.94,72.0,0.24355,0.00025,12.4714]
[1779009393504,31.11,78124.32,72.0,0.24329,0.00025,12.45947]
[1779009397740,31.1,78123.19,72.0,0.24299,0.00025,12.45089]
[1779009403773,31.1,78123.2,72.0,0.24297,0.00025,12.4505]
[1779009409573,31.1,78122.94,72.0,0.24287,0.00025,12.44774]
[1779009414822,31.09,78125.21,72.0,0.24343,0.00025,12.4634]
[1779009420443,31.09,78125.27,72.0,0.24341,0.00025,12.46293]
[1779009425478,31.09,78122.98,72.0,0.24281,0.00025,12.44593]
[1779009427757,31.09,78122.98,72.0,0.24281,0.00025,12.44593]
[1779009439362,31.08,78120.31,72.0,0.2421,0.00025,12.42573]
[1779009439398,31.08,78120.31,72.0,0.2421,0.00025,12.42573]
[1779009439566,31.08,78120.31,72.0,0.2421,0.00025,12.42573]
[1779009444671,31.08,78118.39,72.0,0.24159,0.00025,12.4112]
[1779009448720,31.08,78118.6,72.0,0.24163,0.00025,12.41239]
[1779009450412,31.07,78117.26,72.0,0.24128,0.00025,12.40258]
[1779009450653,31.07,78111.82,72.0,0.23991,0.00025,12.36325]
[1779009451660,31.07,78106.79,72.0,0.23856,0.00025,12.31993]
[1779009456100,31.07,78103.97,72.0,0.23786,0.00025,12.29951]
[1779009456113,31.07,78103.97,72.0,0.23786,0.00025,12.29951]
[1779009456177,31.07,78103.97,72.0,0.23786,0.00025,12.29951]
[1779009456696,31.07,78101.97,72.0,0.23736,0.00025,12.28502]
[1779009457760,31.07,78101.97,72.0,0.23736,0.00025,12.28502]
[1779009459057,31.07,78099.57,72.0,0.23676,0.00025,12.26756]
[1779009464270,31.08,78100.92,72.0,0.2371,0.00025,12.2776]
[1779009470189,31.07,78100.99,72.0,0.23711,0.00025,12.27785]
[1779009476837,31.07,78100.32,72.0,0.23693,0.00025,12.2725]
[1779009477288,31.07,78100.32,72.0,0.23693,0.00025,12.2725]
[1779009477495,31.07,78100.32,72.0,0.23693,0.00025,12.2725]
[1779009477844,31.07,78099.14,72.0,0.23663,0.00025,12.26373]
[1779009483243,31.07,78096.18,72.0,0.23587,0.00025,12.24154]
[1779009488926,31.06,78095.36,72.0,0.23562,0.00025,12.23449]
[1779009500008,31.06,78095.7,72.0,0.23565,0.00025,12.23535]
[1779009505047,31.05,78096.15,72.0,0.23574,0.00025,12.2379]
[1779009510083,31.05,78095.95,72.0,0.23566,0.00025,12.23571]
[1779009516702,31.05,78096.06,72.0,0.23559,0.00025,12.2292]
[1779009522168,31.04,78095.76,72.0,0.23547,0.00025,12.22573]
[1779009528210,31.04,78095.49,72.0,0.23538,0.00025,12.22293]
[1779009533245,31.03,78094.99,72.0,0.23523,0.00025,12.21859]
[1779009539287,31.03,78094.87,72.0,0.23517,0.00025,12.21689]
[1779009543336,31.03,78094.87,72.0,0.23517,0.00025,12.21689]
[1779009543375,31.03,78094.87,72.0,0.23517,0.00025,12.21689]
[1779009543380,31.03,78094.87,72.0,0.23517,0.00025,12.21689]
[1779009552378,31.02,78095.04,72.0,0.23515,0.00025,12.2163]
[1779009557413,31.02,78094.82,72.0,0.23507,0.00025,12.21398]
[1779009560070,31.02,78094.82,72.0,0.23507,0.00025,12.21398]
[1779009567483,31.01,78094.8,72.0,0.23501,0.00025,12.21238]
[1779009569825,31.01,78094.83,72.0,0.23501,0.00025,12.21245]
[1779009572778,31.01,78092.28,72.0,0.23428,0.00025,12.18643]
[1779009575217,31.01,78092.21,72.0,0.23425,0.00025,12.18565]
[1779009580628,31.0,78093.64,72.0,0.23458,0.00025,12.19534]
[1779009580696,31.0,78093.64,72.0,0.23458,0.00025,12.19534]
[1779009580797,31.0,78093.66,72.0,0.23458,0.00025,12.19534]
[1779009582683,31.0,78093.66,72.0,0.23458,0.00025,12.19534]
[1779009588635,31.0,78094.86,72.0,0.23488,0.00025,12.20411]
[1779009593670,31.0,78096.48,72.0,0.23528,0.00025,12.2159]
[1779009596537,31.0,78098.43,72.0,0.23577,0.00025,12.2301]
[1779009597523,31.0,78100.75,72.0,0.23635,0.00025,12.247]
[1779009599842,31.0,78109.15,72.0,0.23845,0.00025,12.30801]
[1779009599844,31.0,78109.15,72.0,0.23845,0.00025,12.30801]
[1779009599846,31.0,78109.15,72.0,0.23845,0.00025,12.30801]
[1779009600719,31.0,78115.49,72.0,0.24004,0.00025,12.35374]
[1779009605946,31.0,78119.69,72.0,0.24108,0.00025,12.38371]
[1779009607031,31.0,78119.92,72.0,0.24113,0.00025,12.38515]
[1779009607861,31.0,78119.92,72.0,0.24113,0.00025,12.38515]
[1779009608811,30.99,78119.92,72.0,0.24113,0.00025,12.38504]
[1779009608918,30.99,78120.27,72.0,0.24121,0.00025,12.38737]
[1779009609170,30.99,78120.27,72.0,0.24121,0.00025,12.38737]
[1779009612831,30.99,78115.14,72.0,0.23991,0.00025,12.3501]
[1779009612848,30.99,78115.14,72.0,0.23991,0.00025,12.35005]
[1779009618848,30.99,78115.45,72.0,0.23997,0.00025,12.35192]
[1779009623885,30.99,78115.68,72.0,0.24002,0.00025,12.35324]
[1779009628920,30.99,78117.19,72.0,0.24039,0.00025,12.36378]
[1779009633923,30.99,78115.05,72.0,0.23975,0.00025,12.34103]
[1779009637952,30.98,78114.86,72.0,0.23969,0.00025,12.33926]
[1779009642808,30.98,78114.07,72.0,0.23947,0.00025,12.33313]
[1779009644817,30.98,78114.07,72.0,0.23947,0.00025,12.33313]
[1779009650067,30.98,78110.76,72.0,0.23862,0.00025,12.30866]
[1779009654703,30.98,78110.5,72.0,0.23855,0.00025,12.30661]
[1779009659779,30.98,78110.51,72.0,0.23854,0.00025,12.30627]
[1779009665172,30.97,78109.6,72.0,0.23829,0.00025,12.29903]
[1779009671216,30.97,78109.76,72.0,0.23831,0.00025,12.29965]
[1779009676252,30.97,78109.39,72.0,0.2382,0.00025,12.29651]
[1779009681287,30.97,78109.63,72.0,0.23824,0.00025,12.2978]
[1779009687600,30.96,78109.76,72.0,0.23827,0.00025,12.29847]
[1779009688594,30.96,78109.76,72.0,0.23826,0.00025,12.29818]
[1779009693635,30.95,78109.72,72.0,0.23804,0.00025,12.28739]
[1779009693884,30.95,78109.72,72.0,0.23804,0.00025,12.28739]
[1779009699005,30.94,78109.46,72.0,0.23794,0.00025,12.28453]
[1779009700115,30.94,78108.67,72.0,0.23773,0.00025,12.27869]
[1779009705310,30.94,78103.68,72.0,0.23648,0.00025,12.24227]
[1779009710890,30.94,78105.35,72.0,0.2369,0.00025,12.25453]
[1779009716237,30.94,78106.49,72.0,0.23719,0.00025,12.26302]
[1779009721502,30.94,78106.48,72.0,0.2372,0.00025,12.26313]
[1779009729624,30.94,78104.66,72.0,0.23676,0.00025,12.25028]
[1779009732267,30.95,78104.0,72.0,0.2366,0.00025,12.24559]
[1779009738688,30.95,78104.07,72.0,0.23661,0.00025,12.24605]
[1779009743701,30.94,78103.91,72.0,0.23657,0.00025,12.24482]
[1779009749510,30.94,78103.93,72.0,0.23657,0.00025,12.2449]
[1779009749631,30.94,78103.93,72.0,0.23657,0.00025,12.2449]
[1779009752486,30.94,78097.31,72.0,0.23483,0.00025,12.1896]
[1779009759835,30.95,78094.85,72.0,0.23423,0.00025,12.17197]
[1779009764870,30.95,78094.34,72.0,0.23411,0.00025,12.16857]
[1779009769905,30.95,78094.43,72.0,0.23415,0.00025,12.16957]
[1779009774940,30.95,78095.22,72.0,0.23436,0.00025,12.17571]
[1779009779983,30.95,78094.97,72.0,0.23431,0.00025,12.17416]
[1779009785020,30.95,78097.09,72.0,0.23485,0.00025,12.19]
[1779009788906,30.96,78097.23,72.0,0.23489,0.00025,12.19117]
[1779009799118,30.96,78098.01,72.0,0.23513,0.00025,12.1984]
[1779009804155,30.97,78097.83,72.0,0.23511,0.00025,12.19773]
[1779009809191,30.97,78096.48,72.0,0.2348,0.00025,12.18848]
[1779009814226,30.97,78094.72,72.0,0.2343,0.00025,12.16936]
[1779009819273,30.97,78094.61,72.0,0.23428,0.00025,12.169]
[1779009825303,30.98,78094.8,72.0,0.23437,0.00025,12.17155]
[1779009831345,30.98,78095.38,72.0,0.23455,0.00025,12.17664]
[1779009837390,30.99,78094.96,72.0,0.23447,0.00025,12.17437]
[1779009842425,30.99,78094.64,72.0,0.23441,0.00025,12.17272]
[1779009849884,30.99,78095.52,72.0,0.23465,0.00025,12.17972]
[1779009855516,31.0,78095.82,72.0,0.23477,0.00025,12.18312]
[1779009858522,31.0,78095.82,72.0,0.23477,0.00025,12.18312]
[1779009860102,31.0,78095.64,72.0,0.23474,0.00025,12.1822]
[1779009860159,31.0,78095.64,72.0,0.23474,0.00025,12.1822]
[1779009860252,31.0,78084.59,72.0,0.23199,0.00025,12.10124]
[1779009860363,31.0,78084.59,72.0,0.23199,0.00025,12.10124]
[1779009860995,31.0,78072.6,72.0,0.22903,0.00025,12.01271]
[1779009862852,31.0,78078.14,72.0,0.2304,0.00025,12.0539]
[1779009868262,31.0,78079.24,72.0,0.23068,0.00025,12.06229]
[1779009873648,31.01,78079.33,72.0,0.23064,0.00025,12.05647]
[1779009879127,31.01,78079.55,72.0,0.2307,0.00025,12.05834]
[1779009879644,31.01,78079.86,72.0,0.23078,0.00025,12.06069]
[1779009883498,31.01,78086.99,72.0,0.23255,0.00025,12.11333]
[1779009883761,31.01,78086.99,72.0,0.23255,0.00025,12.11333]
[1779009885732,31.01,78094.34,72.0,0.23439,0.00025,12.16746]
[1779009886394,31.01,78094.34,72.0,0.23439,0.00025,12.16746]
[1779009886739,31.01,78100.18,72.0,0.23585,0.00025,12.21023]
[1779009889760,31.01,78106.46,72.0,0.23744,0.00025,12.25632]
[1779009894437,31.01,78109.5,72.0,0.23821,0.00025,12.27868]
[1779009899830,31.01,78107.01,72.0,0.23759,0.00025,12.26082]
[1779009903574,31.01,78103.65,72.0,0.23676,0.00025,12.23661]
[1779009908895,31.02,78096.91,72.0,0.2351,0.00025,12.18819]
[1779009913930,31.02,78096.69,72.0,0.23507,0.00025,12.18736]
[1779009919131,31.02,78093.98,72.0,0.23442,0.00025,12.16818]
[1779009922797,31.03,78093.6,72.0,0.23434,0.00025,12.16608]
[1779009922817,31.03,78093.6,72.0,0.23434,0.00025,12.16608]
[1779009924822,31.03,78090.71,72.0,0.23363,0.00025,12.14521]
[1779009924909,31.03,78090.71,72.0,0.23363,0.00025,12.14521]
[1779009926779,31.03,78091.07,72.0,0.23373,0.00025,12.14803]
[1779009927311,31.03,78091.07,72.0,0.23373,0.00025,12.14803]
[1779009926876,31.03,78091.07,72.0,0.23373,0.00025,12.14807]
[1779009927394,31.03,78091.07,72.0,0.23373,0.00025,12.14807]
[1779009932383,31.03,78091.07,72.0,0.23365,0.00025,12.14111]
[1779009938606,31.03,78091.13,72.0,0.23366,0.00025,12.14149]
[1779009938813,31.03,78091.13,72.0,0.23366,0.00025,12.14149]
[1779009939061,31.03,78091.13,72.0,0.23366,0.00025,12.14149]
[1779009939061,31.03,78091.13,72.0,0.23366,0.00025,12.14149]
[1779009944141,31.03,78090.03,72.0,0.23337,0.00025,12.13308]
[1779009948750,31.03,78089.89,72.0,0.23333,0.00025,12.13192]
[1779009954211,31.03,78090.17,72.0,0.23339,0.00025,12.13346]
[1779009959246,31.02,78090.58,72.0,0.23347,0.00025,12.13611]
[1779009964281,31.02,78092.03,72.0,0.23382,0.00025,12.14626]
[1779009969893,31.02,78091.95,72.0,0.23379,0.00025,12.14533]
[1779009975358,31.02,78091.79,72.0,0.23373,0.00025,12.14354]
[1779009978796,31.02,78091.79,72.0,0.23373,0.00025,12.14354]
[1779009984421,31.01,78091.17,72.0,0.23355,0.00025,12.13829]
[1779009989512,31.01,78091.17,72.0,0.23354,0.00025,12.13815]
[1779009997204,31.01,78091.17,72.0,0.23344,0.00025,12.13068]
[1779010002547,31.01,78091.14,72.0,0.23341,0.00025,12.12998]
[1779010008189,31.01,78091.57,72.0,0.23351,0.00025,12.13291]
[1779010015712,31.0,78091.72,72.0,0.23354,0.00025,12.13367]
[1779010021684,31.0,78091.56,72.0,0.23348,0.00025,12.13203]
[1779010029818,31.0,78091.56,72.0,0.23348,0.00025,12.13184]
[1779010030478,31.0,78091.63,72.0,0.23349,0.00025,12.13216]
[1779010035603,31.0,78091.74,72.0,0.23351,0.00025,12.13272]
[1779010041824,31.0,78091.78,72.0,0.23351,0.00025,12.13268]
[1779010047866,31.0,78092.09,72.0,0.23357,0.00025,12.13466]
[1779010053908,31.0,78092.54,72.0,0.23359,0.00025,12.13074]
[1779010059865,30.99,78092.69,72.0,0.23362,0.00025,12.13173]
[1779010067802,30.99,78092.63,72.0,0.23359,0.00025,12.13086]
[1779010068008,30.99,78092.63,72.0,0.23359,0.00025,12.13086]
[1779010068110,30.99,78092.63,72.0,0.23359,0.00025,12.13064]
[1779010068558,30.99,78092.63,72.0,0.23359,0.00025,12.13064]
[1779010073154,30.99,78092.57,72.0,0.23357,0.00025,12.13029]
[1779010077275,30.99,78092.5,72.0,0.23356,0.00025,12.12978]
[1779010083111,30.99,78092.61,72.0,0.23358,0.00025,12.1306]
[1779010088868,30.99,78092.61,72.0,0.23358,0.00025,12.1306]
[1779010096235,30.99,78092.56,72.0,0.23357,0.00025,12.13024]
[1779010098844,30.99,78092.56,72.0,0.23357,0.00025,12.13024]
[1779010104512,30.99,78092.56,72.0,0.23357,0.00025,12.13024]
[1779010118359,30.99,78092.72,72.0,0.23353,0.00025,12.12449]
[1779010123394,30.99,78094.63,72.0,0.234,0.00025,12.13848]
[1779010123594,30.99,78094.63,72.0,0.234,0.00025,12.13848]
[1779010128879,30.99,78096.31,72.0,0.23443,0.00025,12.15099]
[1779010134285,30.99,78096.56,72.0,0.23451,0.00025,12.15324]
[1779010140513,31.0,78096.55,72.0,0.23452,0.00025,12.15359]
[1779010142146,31.0,78096.55,72.0,0.23452,0.00025,12.15359]
[1779010142153,31.0,78096.55,72.0,0.23452,0.00025,12.15359]
[1779010142171,31.0,78096.55,72.0,0.23452,0.00025,12.15359]
[1779010144729,31.0,78101.82,72.0,0.23585,0.00025,12.1925]
[1779010144734,31.0,78101.82,72.0,0.23585,0.00025,12.1925]
[1779010150861,31.0,78102.43,72.0,0.23601,0.00025,12.19711]
[1779010156625,31.0,78101.9,72.0,0.23588,0.00025,12.19325]
[1779010158892,31.0,78102.05,72.0,0.23592,0.00025,12.19435]
[1779010164889,31.0,78102.24,72.0,0.23596,0.00025,12.19575]
[1779010170723,31.0,78102.34,72.0,0.23599,0.00025,12.19652]
[1779010172058,31.0,78102.34,72.0,0.23599,0.00025,12.19652]
[1779010177772,31.0,78102.29,72.0,0.2359,0.00025,12.18936]
[1779010182807,31.0,78102.31,72.0,0.23591,0.00025,12.18961]
[1779010187842,31.0,78103.26,72.0,0.23615,0.00025,12.19665]
[1779010192877,31.0,78103.69,72.0,0.23626,0.00025,12.19987]
[1779010194473,31.0,78103.69,72.0,0.23626,0.00025,12.19987]
[1779010199811,31.0,78109.18,72.0,0.23764,0.00025,12.23991]
[1779010199972,31.0,78109.18,72.0,0.23764,0.00025,12.23991]
[1779010200028,31.0,78109.18,72.0,0.23764,0.00025,12.23991]
[1779010200616,31.0,78109.18,72.0,0.23764,0.00025,12.23991]
[1779010200506,31.0,78111.92,72.0,0.23833,0.00025,12.25982]
[1779010201338,31.0,78118.41,72.0,0.23997,0.00025,12.30697]
[1779010206370,31.0,78115.89,72.0,0.23934,0.00025,12.28885]
[1779010210397,31.0,78115.68,72.0,0.23929,0.00025,12.28748]
[1779010210443,31.0,78115.68,72.0,0.2393,0.00025,12.28752]
[1779010216038,31.0,78115.26,72.0,0.23919,0.00025,12.28456]
[1779010221073,31.0,78115.63,72.0,0.23928,0.00025,12.28712]
[1779010226108,31.0,78116.42,72.0,0.23948,0.00025,12.29266]
[1779010230010,31.0,78115.94,72.0,0.23935,0.00025,12.28911]
[1779010235174,31.0,78115.56,72.0,0.23915,0.00025,12.27887]
[1779010240209,31.0,78115.55,72.0,0.23913,0.00025,12.27821]
[1779010242494,31.0,78115.51,72.0,0.23911,0.00025,12.2778]
[1779010248046,30.99,78115.4,72.0,0.23907,0.00025,12.27666]
[1779010256321,30.99,78115.4,72.0,0.23906,0.00025,12.27631]
[1779010259378,30.99,78115.4,72.0,0.23906,0.00025,12.27623]
[1779010259660,30.99,78109.81,72.0,0.23764,0.00025,12.23547]
[1779010259957,30.99,78109.81,72.0,0.23764,0.00025,12.23547]
[1779010260013,30.99,78109.81,72.0,0.23764,0.00025,12.23547]
[1779010260599,30.99,78102.88,72.0,0.2359,0.00025,12.18489]
[1779010265912,30.99,78099.59,72.0,0.23507,0.00025,12.16076]
[1779010271426,30.99,78096.76,72.0,0.23438,0.00025,12.1406]
[1779010277468,31.0,78097.45,72.0,0.23458,0.00025,12.14641]
[1779010283510,31.0,78097.78,72.0,0.23469,0.00025,12.14961]
[1779010289552,31.0,78096.89,72.0,0.23449,0.00025,12.14392]
[1779010295594,31.01,78096.37,72.0,0.23431,0.00025,12.13408]
[1779010301638,31.01,78096.69,72.0,0.23443,0.00025,12.13751]
[1779010306673,31.02,78096.28,72.0,0.23435,0.00025,12.13531]
[1779010311708,31.02,78095.73,72.0,0.23424,0.00025,12.13204]
[1779010311802,31.02,78095.73,72.0,0.23424,0.00025,12.13204]
[1779010317751,31.03,78092.23,72.0,0.2334,0.00025,12.10719]
[1779010322786,31.03,78092.53,72.0,0.2335,0.00025,12.11008]
[1779010327821,31.03,78092.53,72.0,0.23352,0.00025,12.11075]
[1779010332856,31.04,78092.57,72.0,0.23355,0.00025,12.1117]
[1779010337891,31.04,78092.82,72.0,0.23364,0.00025,12.11416]
[1779010342926,31.04,78092.65,72.0,0.23361,0.00025,12.11353]
[1779010348314,31.04,78092.61,72.0,0.23362,0.00025,12.11373]
[1779010354757,31.05,78092.26,72.0,0.23348,0.00025,12.10497]
[1779010360200,31.05,78092.44,72.0,0.23354,0.00025,12.10693]
[1779010367530,31.05,78092.38,72.0,0.23356,0.00025,12.10739]
[1779010375330,31.06,78092.57,72.0,0.23364,0.00025,12.10966]
[1779010382808,31.06,78092.57,72.0,0.23367,0.00025,12.11065]
[1779010385835,31.07,78092.58,72.0,0.23369,0.00025,12.11132]
[1779010393851,31.07,78091.84,72.0,0.23353,0.00025,12.10635]
[1779010396917,31.07,78091.84,72.0,0.23354,0.00025,12.10671]
[1779010402190,31.07,78091.84,72.0,0.23354,0.00025,12.1069]
[1779010405770,31.07,78097.1,72.0,0.23485,0.00025,12.14517]
[1779010405998,31.07,78097.1,72.0,0.23485,0.00025,12.14517]
[1779010407838,31.07,78097.33,72.0,0.23491,0.00025,12.14685]
[1779010413142,31.07,78097.46,72.0,0.23486,0.00025,12.14101]
[1779010418177,31.07,78097.47,72.0,0.23487,0.00025,12.14122]
[1779010424496,31.07,78097.36,72.0,0.23485,0.00025,12.14062]
[1779010430538,31.07,78097.39,72.0,0.23486,0.00025,12.14102]
[1779010435573,31.07,78091.65,72.0,0.23344,0.00025,12.09927]
[1779010435948,31.07,78091.65,72.0,0.23344,0.00025,12.09927]
[1779010441276,31.07,78091.21,72.0,0.23333,0.00025,12.09625]
[1779010449672,31.08,78092.55,72.0,0.23368,0.00025,12.10628]
[1779010454707,31.08,78093.54,72.0,0.23393,0.00025,12.11359]
[1779010460808,31.08,78093.63,72.0,0.23395,0.00025,12.11427]
[1779010466791,31.08,78093.39,72.0,0.23389,0.00025,12.11256]
[1779010473840,31.08,78090.97,72.0,0.2332,0.00025,12.08796]
[1779010477868,31.08,78085.23,72.0,0.23178,0.00025,12.04604]
[1779010482903,31.08,78086.3,72.0,0.23206,0.00025,12.05422]
[1779010488820,31.08,78088.0,72.0,0.23249,0.00025,12.0669]
[1779010494988,31.08,78090.59,72.0,0.23314,0.00025,12.08609]
[1779010500205,31.08,78089.8,72.0,0.23295,0.00025,12.08037]
[1779010507076,31.08,78090.23,72.0,0.23306,0.00025,12.0837]
[1779010515133,31.08,78091.63,72.0,0.23341,0.00025,12.09412]
[1779010521008,31.08,78093.07,72.0,0.23377,0.00025,12.10466]
[1779010526242,31.08,78093.25,72.0,0.23382,0.00025,12.10597]
[1779010531277,31.08,78093.6,72.0,0.23391,0.00025,12.10853]
[1779010537226,31.08,78094.13,72.0,0.23395,0.00025,12.1055]
[1779010542354,31.08,78093.7,72.0,0.23385,0.00025,12.10236]
[1779010547389,31.08,78089.08,72.0,0.2327,0.00025,12.06862]
[1779010552424,31.08,78088.76,72.0,0.23263,0.00025,12.06649]
[1779010552986,31.08,78088.76,72.0,0.23263,0.00025,12.06649]
[1779010560227,31.09,78088.21,72.0,0.23249,0.00025,12.06259]
[1779010566042,31.09,78088.29,72.0,0.23254,0.00025,12.06408]
[1779010566452,31.09,78088.29,72.0,0.23255,0.00025,12.06422]
[1779010569330,31.09,78088.53,72.0,0.23262,0.00025,12.06628]
[1779010569339,31.09,78088.53,72.0,0.23262,0.00025,12.06628]
[1779010569543,31.09,78088.02,72.0,0.2325,0.00025,12.06269]
[1779010582634,31.1,78087.14,72.0,0.23237,0.00025,12.05876]
[1779010590275,31.11,78086.52,72.0,0.23224,0.00025,12.055]
[1779010595725,31.11,78086.28,72.0,0.23214,0.00025,12.04762]
[1779010600760,31.12,78085.83,72.0,0.23205,0.00025,12.04487]
[1779010605795,31.12,78086.01,72.0,0.23211,0.00025,12.04675]
[1779010611015,31.12,78086.05,72.0,0.23214,0.00025,12.04748]
[1779010617434,31.12,78085.97,72.0,0.23213,0.00025,12.04722]
[1779010623922,31.13,78085.94,72.0,0.23216,0.00025,12.04818]
[1779010631089,31.13,78085.66,72.0,0.2321,0.00025,12.04644]
[1779010638024,31.14,78085.55,72.0,0.23212,0.00025,12.04691]
[1779010645168,31.14,78083.28,72.0,0.23157,0.00025,12.0307]
[1779010650348,31.14,78083.29,72.0,0.2316,0.00025,12.0315]
[1779010658165,31.15,78083.29,72.0,0.23156,0.00025,12.02574]
[1779010663287,31.15,78083.29,72.0,0.23157,0.00025,12.02621]
[1779010670249,31.15,78083.55,72.0,0.23167,0.00025,12.02906]
[1779010675284,31.16,78083.41,72.0,0.23165,0.00025,12.02858]
[1779010680322,31.16,78083.7,72.0,0.23173,0.00025,12.03093]
[1779010689382,31.16,78083.53,72.0,0.23174,0.00025,12.03101]
[1779010694423,31.17,78083.53,72.0,0.23175,0.00025,12.03155]
[1779010698393,31.17,78082.77,72.0,0.23158,0.00025,12.02631]
[1779010698396,31.17,78082.77,72.0,0.23158,0.00025,12.02631]
[1779010703863,31.17,78077.86,72.0,0.23039,0.00025,11.99098]
[1779010709847,31.18,78075.69,72.0,0.22988,0.00025,11.97601]
[1779010713858,31.18,78070.92,72.0,0.22866,0.00025,11.93519]
[1779010714835,31.18,78070.92,72.0,0.22866,0.00025,11.93519]
[1779010720619,31.19,78068.99,72.0,0.22826,0.00025,11.92313]
[1779010726103,31.19,78068.91,72.0,0.22825,0.00025,11.92284]
[1779010727651,31.2,78073.54,72.0,0.22946,0.00025,11.95871]
[1779010732703,31.21,78080.97,72.0,0.23133,0.00025,12.01433]
[1779010738745,31.21,78081.15,72.0,0.23142,0.00025,12.01692]
[1779010740386,31.21,78081.15,72.0,0.23142,0.00025,12.01692]
[1779010745062,31.22,78081.77,72.0,0.2316,0.00025,12.0222]
[1779010752843,31.22,78081.99,72.0,0.23168,0.00025,12.02471]
[1779010757878,31.22,78082.36,72.0,0.23179,0.00025,12.02786]
[1779010762913,31.22,78081.48,72.0,0.23158,0.00025,12.02183]
[1779010771976,31.23,78081.89,72.0,0.23163,0.00025,12.01862]
[1779010777011,31.23,78081.86,72.0,0.23163,0.00025,12.01885]
[1779010787081,31.23,78081.86,72.0,0.23167,0.00025,12.0198]
[1779010792116,31.24,78085.13,72.0,0.2325,0.00025,12.04425]
[1779010797151,31.24,78091.56,72.0,0.23411,0.00025,12.09145]
[1779010798876,31.24,78095.18,72.0,0.23501,0.00025,12.1178]
[1779010800213,31.24,78104.73,72.0,0.2374,0.00025,12.18714]
[1779010800294,31.24,78104.73,72.0,0.2374,0.00025,12.18714]
[1779010806058,31.24,78102.61,72.0,0.23688,0.00025,12.17186]
[1779010808840,31.24,78097.28,72.0,0.23555,0.00025,12.13338]
[1779010808982,31.24,78097.28,72.0,0.23555,0.00025,12.13338]
[1779010814310,31.24,78097.25,72.0,0.23555,0.00025,12.1336]
[1779010820264,31.24,78097.56,72.0,0.23565,0.00025,12.13643]
[1779010826355,31.25,78096.88,72.0,0.23551,0.00025,12.13233]
[1779010828877,31.25,78096.9,72.0,0.23552,0.00025,12.13259]
[1779010834412,31.25,78091.93,72.0,0.23421,0.00025,12.09]
[1779010840320,31.25,78091.82,72.0,0.23419,0.00025,12.08926]
[1779010850524,31.25,78091.85,72.0,0.23421,0.00025,12.08997]
[1779010850525,31.25,78091.85,72.0,0.23421,0.00025,12.08997]
[1779010850625,31.26,78091.85,72.0,0.23423,0.00025,12.09039]
[1779010856993,31.26,78091.85,72.0,0.23423,0.00025,12.09048]
[1779010858924,31.26,78091.85,72.0,0.23423,0.00025,12.09052]
[1779010867643,31.26,78091.86,72.0,0.23427,0.00025,12.0916]
[1779010872678,31.26,78090.03,72.0,0.23383,0.00025,12.07882]
[1779010882748,31.27,78089.04,72.0,0.23362,0.00025,12.07272]
[1779010887783,31.27,78089.17,72.0,0.23368,0.00025,12.07422]
[1779010892818,31.27,78088.99,72.0,0.23356,0.00025,12.06651]
[1779010898860,31.28,78088.87,72.0,0.23356,0.00025,12.06631]
[1779010906916,31.28,78089.24,72.0,0.23368,0.00025,12.06991]
[1779010912052,31.28,78090.46,72.0,0.234,0.00025,12.07919]
[1779010923029,31.29,78090.29,72.0,0.234,0.00025,12.07921]
[1779010936123,31.3,78090.21,72.0,0.23403,0.00025,12.07999]
[1779010944179,31.3,78089.73,72.0,0.23394,0.00025,12.07734]
[1779010950812,31.3,78089.64,72.0,0.23392,0.00025,12.07679]
[1779010956264,31.31,78091.69,72.0,0.23439,0.00025,12.0859]
[1779010961298,31.31,78091.93,72.0,0.23447,0.00025,12.08821]
[1779010966333,31.31,78090.56,72.0,0.23414,0.00025,12.07874]
[1779010971800,31.31,78090.16,72.0,0.23406,0.00025,12.07636]
[1779010978417,31.32,78091.23,72.0,0.23435,0.00025,12.08484]
[1779010983452,31.32,78093.13,72.0,0.23484,0.00025,12.09906]
[1779010988487,31.32,78092.71,72.0,0.23475,0.00025,12.09643]
[1779010994529,31.32,78093.59,72.0,0.23499,0.00025,12.1033]
[1779011000764,31.33,78096.61,72.0,0.23575,0.00025,12.12543]
[1779011005771,31.33,78096.5,72.0,0.23573,0.00025,12.1249]
[1779011012376,31.33,78096.5,72.0,0.23574,0.00025,12.12516]
[1779011020204,31.33,78096.5,72.0,0.23567,0.00025,12.11855]
[1779011025981,31.33,78096.11,72.0,0.23559,0.00025,12.11628]
[1779011032202,31.33,78096.95,72.0,0.23581,0.00025,12.12269]
[1779011037832,31.34,78097.53,72.0,0.23597,0.00025,12.12721]
[1779011042867,31.34,78097.82,72.0,0.23605,0.00025,12.12952]
[1779011054952,31.34,78097.78,72.0,0.23605,0.00025,12.12973]
[1779011065026,31.34,78097.78,72.0,0.23607,0.00025,12.13019]
[1779011075096,31.34,78098.69,72.0,0.23623,0.00025,12.1303]
[1779011080133,31.35,78098.76,72.0,0.23625,0.00025,12.13102]
[1779011085168,31.35,78098.23,72.0,0.23613,0.00025,12.12741]
[1779011091210,31.35,78099.56,72.0,0.23647,0.00025,12.13726]
[1779011096245,31.35,78099.38,72.0,0.23643,0.00025,12.13614]
[1779011101434,31.35,78099.01,72.0,0.23635,0.00025,12.13367]
[1779011107322,31.35,78100.96,72.0,0.23684,0.00025,12.14794]
[1779011113557,31.35,78100.99,72.0,0.23685,0.00025,12.14829]
[1779011119406,31.35,78102.05,72.0,0.23713,0.00025,12.15611]
[1779011125137,31.35,78102.6,72.0,0.23727,0.00025,12.16017]
[1779011130309,31.35,78102.67,72.0,0.23729,0.00025,12.16078]
[1779011136527,31.35,78104.27,72.0,0.23761,0.00025,12.16555]
[1779011145858,31.35,78104.23,72.0,0.2376,0.00025,12.16533]
[1779011149335,31.36,78109.48,72.0,0.23893,0.00025,12.20321]
[1779011154654,31.35,78106.27,72.0,0.23812,0.00025,12.18005]
[1779011160943,31.35,78106.49,72.0,0.23817,0.00025,12.18163]
[1779011166576,31.35,78106.49,72.0,0.23817,0.00025,12.18164]
[1779011171775,31.35,78106.53,72.0,0.23818,0.00025,12.18195]
[1779011177009,31.35,78105.95,72.0,0.23804,0.00025,12.17781]
[1779011184750,31.36,78106.18,72.0,0.2381,0.00025,12.17952]
[1779011198963,31.36,78106.24,72.0,0.23804,0.00025,12.17322]
[1779011203998,31.36,78106.28,72.0,0.23805,0.00025,12.17359]
[1779011211864,31.36,78106.28,72.0,0.23805,0.00025,12.17365]
[1779011217312,31.36,78106.78,72.0,0.23818,0.00025,12.17733]
[1779011222351,31.36,78106.83,72.0,0.23819,0.00025,12.17773]
[1779011225088,31.36,78108.23,72.0,0.23855,0.00025,12.1878]
[1779011231397,31.36,78108.44,72.0,0.2386,0.00025,12.18934]
[1779011236838,31.36,78108.23,72.0,0.23856,0.00025,12.1882]
[1779011242264,31.36,78109.33,72.0,0.23885,0.00025,12.19636]
[1779011247299,31.36,78109.2,72.0,0.23881,0.00025,12.19547]
[1779011252334,31.36,78108.65,72.0,0.2386,0.00025,12.18483]
[1779011257369,31.36,78109.32,72.0,0.23878,0.00025,12.19005]
[1779011262405,31.37,78110.08,72.0,0.23899,0.00025,12.19589]
[1779011267440,31.37,78112.81,72.0,0.23969,0.00025,12.21586]
[1779011272475,31.37,78111.97,72.0,0.23949,0.00025,12.21029]
[1779011276189,31.37,78112.0,72.0,0.23951,0.00025,12.21076]
[1779011276504,31.37,78111.96,72.0,0.2395,0.00025,12.21056]
[1779011276812,31.37,78111.96,72.0,0.2395,0.00025,12.21056]
[1779011283552,31.37,78111.94,72.0,0.23952,0.00025,12.21093]
[1779011288587,31.38,78112.0,72.0,0.23955,0.00025,12.21173]
[1779011293622,31.38,78112.56,72.0,0.2397,0.00025,12.2161]
[1779011300678,31.38,78112.56,72.0,0.2397,0.00025,12.2161]
[1779011302375,31.38,78112.59,72.0,0.23973,0.00025,12.21686]
[1779011303739,31.38,78112.66,72.0,0.23975,0.00025,12.2175]
[1779011304633,31.38,78113.02,72.0,0.23984,0.00025,12.22014]
[1779011306636,31.38,78112.65,72.0,0.23976,0.00025,12.21766]
[1779011311748,31.38,78112.17,72.0,0.23956,0.00025,12.20743]
[1779011317828,31.38,78112.51,72.0,0.23964,0.00025,12.20981]
[1779011327391,31.38,78112.85,72.0,0.23972,0.00025,12.21211]
[1779011333902,31.38,78114.01,72.0,0.24,0.00025,12.21994]
[1779011338937,31.38,78114.03,72.0,0.23999,0.00025,12.21979]
[1779011345987,31.38,78113.05,72.0,0.23973,0.00025,12.21235]
[1779011351022,31.38,78112.8,72.0,0.23965,0.00025,12.21023]
[1779011358071,31.37,78114.79,72.0,0.24014,0.00025,12.22395]
[1779011365120,31.37,78114.87,72.0,0.24014,0.00025,12.224]
[1779011372132,31.37,78117.44,72.0,0.24077,0.00025,12.24204]
[1779011378482,31.37,78119.97,72.0,0.24131,0.00025,12.25271]
[1779011386267,31.36,78120.21,72.0,0.24133,0.00025,12.25321]
[1779011391302,31.36,78121.43,72.0,0.24162,0.00025,12.26134]
[1779011396337,31.35,78121.36,72.0,0.24158,0.00025,12.26024]
[1779011402438,31.35,78121.6,72.0,0.24162,0.00025,12.26147]
[1779011408421,31.35,78122.29,72.0,0.24178,0.00025,12.26602]
[1779011413818,31.35,78122.63,72.0,0.24186,0.00025,12.2683]
[1779011415413,31.35,78122.63,72.0,0.24186,0.00025,12.26816]
[1779011420136,31.35,78122.63,72.0,0.24185,0.00025,12.26792]
[1779011426547,31.35,78122.89,72.0,0.24191,0.00025,12.26952]
[1779011432589,31.34,78123.17,72.0,0.24189,0.00025,12.2644]
[1779011437624,31.34,78123.44,72.0,0.24195,0.00025,12.26619]
[1779011442659,31.34,78123.39,72.0,0.24193,0.00025,12.26572]
[1779011448387,31.34,78123.39,72.0,0.24193,0.00025,12.2656]
[1779011451279,31.34,78123.39,72.0,0.24193,0.00025,12.26558]
[1779011457058,31.34,78123.39,72.0,0.24192,0.00025,12.26542]
[1779011459802,31.34,78132.19,72.0,0.24416,0.00025,12.32797]
[1779011464343,31.34,78135.92,72.0,0.24509,0.00026,12.35397]
[1779011470157,31.34,78135.75,72.0,0.24503,0.00026,12.35226]
[1779011477015,31.33,78135.83,72.0,0.24503,0.00026,12.35241]
[1779011480434,31.33,78135.96,72.0,0.24506,0.00026,12.35302]
[1779011487998,31.33,78136.52,72.0,0.24518,0.00026,12.35634]
[1779011490467,31.33,78136.97,72.0,0.24529,0.00026,12.35945]
[1779011495889,31.33,78141.51,72.0,0.24635,0.00026,12.38423]
[1779011500910,31.32,78141.91,72.0,0.24641,0.00026,12.38589]
[1779011507132,31.31,78142.24,72.0,0.2464,0.00026,12.38578]
[1779011508093,31.31,78142.24,72.0,0.2464,0.00026,12.38578]
[1779011513175,31.31,78141.39,72.0,0.24617,0.00026,12.37946]
[1779011514057,31.31,78141.39,72.0,0.24617,0.00026,12.37946]
[1779011519322,31.3,78144.24,72.0,0.24689,0.00026,12.39912]
[1779011519396,31.3,78144.24,72.0,0.24689,0.00026,12.39912]
[1779011519497,31.3,78144.24,72.0,0.24688,0.00026,12.399]
[1779011521136,31.3,78144.28,72.0,0.24689,0.00026,12.39932]
[1779011521142,31.3,78144.28,72.0,0.24689,0.00026,12.39932]
[1779011521294,31.3,78144.28,72.0,0.24689,0.00026,12.39932]
[1779011521736,31.3,78144.28,72.0,0.2469,0.00026,12.39935]
[1779011522176,31.3,78144.28,72.0,0.2469,0.00026,12.39935]
[1779011524352,31.31,78145.94,72.0,0.24734,0.00026,12.41162]
[1779011524352,31.31,78145.94,72.0,0.24734,0.00026,12.41162]
[1779011530739,31.31,78145.94,72.0,0.24737,0.00026,12.41227]
[1779011536335,31.32,78145.73,72.0,0.24735,0.00026,12.41182]
[1779011538747,31.32,78145.85,72.0,0.24738,0.00026,12.4127]
[1779011538754,31.32,78145.85,72.0,0.24738,0.00026,12.4127]
[1779011540363,31.32,78152.4,72.0,0.24908,0.00026,12.45904]
[1779011541489,31.32,78152.4,72.0,0.24908,0.00026,12.45904]
[1779011544154,31.31,78155.23,72.0,0.24979,0.00026,12.47834]
[1779011545903,31.31,78156.13,72.0,0.25002,0.00026,12.48464]
[1779011547288,31.31,78152.5,72.0,0.24909,0.00026,12.45929]
[1779011550797,31.31,78152.78,72.0,0.24916,0.00026,12.46132]
[1779011552187,31.31,78153.15,72.0,0.24918,0.00026,12.45706]
[1779011552275,31.31,78153.15,72.0,0.24918,0.00026,12.45706]
[1779011552285,31.31,78153.15,72.0,0.24918,0.00026,12.45706]
[1779011555896,31.32,78153.73,72.0,0.24933,0.00026,12.4612]
[1779011556808,31.32,78153.81,72.0,0.24935,0.00026,12.46173]
[1779011557198,31.32,78153.83,72.0,0.24936,0.00026,12.46192]
[1779011558779,31.32,78154.59,72.0,0.24955,0.00026,12.46725]
[1779011559426,31.32,78154.84,72.0,0.24962,0.00026,12.46909]
[1779011559763,31.32,78156.01,72.0,0.24992,0.00026,12.47729]
[1779011560094,31.32,78156.01,72.0,0.24992,0.00026,12.47729]
[1779011560987,31.32,78156.01,72.0,0.24992,0.00026,12.47729]
[1779011566273,31.31,78157.95,72.0,0.25041,0.00026,12.49042]
[1779011566276,31.31,78157.95,72.0,0.25041,0.00026,12.49042]
[1779011570651,31.31,78158.45,72.0,0.25052,0.00026,12.49343]
[1779011576615,31.31,78158.47,72.0,0.2505,0.00026,12.49291]
[1779011581650,31.3,78158.58,72.0,0.25051,0.00026,12.49322]
[1779011582253,31.3,78158.58,72.0,0.25051,0.00026,12.49322]
[1779011585714,31.3,78159.66,72.0,0.25078,0.00026,12.5005]
[1779011586201,31.3,78159.76,72.0,0.2508,0.00026,12.5011]
[1779011586911,31.3,78159.76,72.0,0.2508,0.00026,12.5011]
[1779011587188,31.3,78159.84,72.0,0.25081,0.00026,12.50147]
[1779011590977,31.3,78161.88,72.0,0.25133,0.00026,12.51552]
[1779011596540,31.3,78163.98,72.0,0.25185,0.00026,12.52949]
[1779011596597,31.3,78163.98,72.0,0.25185,0.00026,12.52949]
[1779011596755,31.3,78164.02,72.0,0.25186,0.00026,12.52965]
[1779011597118,31.3,78164.02,72.0,0.25186,0.00026,12.52965]
[1779011602797,31.29,78163.77,72.0,0.25178,0.00026,12.52748]
[1779011608311,31.29,78163.77,72.0,0.25177,0.00026,12.5274]
[1779011613647,31.29,78163.77,72.0,0.25166,0.00026,12.51979]
[1779011619160,31.29,78164.06,72.0,0.25173,0.00026,12.52151]
[1779011626967,31.28,78164.83,72.0,0.2519,0.00026,12.52607]
[1779011632004,31.28,78164.61,72.0,0.25183,0.00026,12.52416]
[1779011637042,31.28,78163.98,72.0,0.25165,0.00026,12.51942]
[1779011640816,31.28,78162.97,72.0,0.25138,0.00026,12.51217]
[1779011643911,31.28,78160.2,72.0,0.25066,0.00026,12.49286]
[1779011649243,31.28,78156.61,72.0,0.24975,0.00026,12.46812]
[1779011657099,31.28,78157.0,72.0,0.24987,0.00026,12.47136]
[1779011657100,31.28,78157.0,72.0,0.24987,0.00026,12.47136]
[1779011662220,31.29,78154.9,72.0,0.24934,0.00026,12.45704]
[1779011668262,31.29,78156.02,72.0,0.24965,0.00026,12.46537]
[1779011672291,31.29,78161.82,72.0,0.25108,0.00026,12.49931]
[1779011677814,31.29,78163.06,72.0,0.2514,0.00026,12.5081]
[1779011681892,31.29,78163.06,72.0,0.25141,0.00026,12.50819]
[1779011681986,31.29,78162.99,72.0,0.25139,0.00026,12.50772]
[1779011685393,31.29,78167.64,72.0,0.2526,0.00026,12.54023]
[1779011686996,31.29,78168.04,72.0,0.25271,0.00026,12.54303]
[1779011687407,31.29,78172.78,72.0,0.25394,0.00026,12.576]
[1779011687422,31.29,78172.78,72.0,0.25394,0.00026,12.576]
[1779011687433,31.29,78172.78,72.0,0.25394,0.00026,12.576]
[1779011687442,31.29,78172.78,72.0,0.25394,0.00026,12.576]
[1779011687604,31.29,78177.29,72.0,0.25512,0.00026,12.60724]
[1779011689422,31.29,78178.93,72.0,0.25555,0.00026,12.61872]
[1779011690089,31.29,78178.93,72.0,0.25555,0.00026,12.61872]
[1779011690305,31.29,78179.02,72.0,0.25558,0.00026,12.61947]
[1779011693068,31.29,78186.06,72.0,0.25744,0.00026,12.66823]
[1779011694219,31.29,78191.2,72.0,0.25879,0.00026,12.70364]
[1779011695635,31.3,78191.91,72.0,0.25898,0.00026,12.70855]
[1779011701069,31.3,78194.49,72.0,0.25967,0.00026,12.72631]
[1779011706529,31.3,78192.76,72.0,0.25921,0.00026,12.71456]
[1779011711564,31.3,78192.85,72.0,0.25924,0.00026,12.7153]
[1779011716599,31.3,78193.34,72.0,0.25938,0.00026,12.71876]
[1779011717345,31.3,78193.34,72.0,0.25938,0.00026,12.71876]
[1779011718980,31.3,78193.29,72.0,0.25936,0.00026,12.71844]
[1779011724963,31.3,78192.43,72.0,0.25914,0.00026,12.71268]
[1779011724965,31.3,78192.43,72.0,0.25914,0.00026,12.71268]
[1779011729787,31.3,78192.51,72.0,0.25917,0.00026,12.7134]
[1779011730694,31.3,78192.85,72.0,0.25926,0.00026,12.71585]
[1779011734224,31.3,78192.59,72.0,0.25912,0.00026,12.70727]
[1779011736709,31.3,78192.67,72.0,0.25914,0.00026,12.70781]
[1779011736739,31.3,78192.41,72.0,0.25907,0.00026,12.70597]
[1779011737297,31.3,78192.41,72.0,0.25907,0.00026,12.70597]
[1779011737663,31.3,78192.41,72.0,0.25907,0.00026,12.70597]
[1779011737893,31.3,78192.41,72.0,0.25907,0.00026,12.70597]
[1779011737994,31.3,78192.23,72.0,0.25901,0.00026,12.70465]
[1779011738293,31.3,78192.23,72.0,0.25901,0.00026,12.70465]
[1779011738768,31.3,78192.23,72.0,0.25901,0.00026,12.70465]
[1779011738773,31.3,78192.23,72.0,0.25901,0.00026,12.70465]
[1779011738822,31.3,78188.75,72.0,0.2581,0.00026,12.68082]
[1779011739294,31.3,78188.75,72.0,0.2581,0.00026,12.68082]
[1779011745802,31.3,78186.4,72.0,0.25747,0.00026,12.66426]
[1779011746520,31.3,78186.4,72.0,0.25747,0.00026,12.66426]
[1779011746938,31.3,78186.4,72.0,0.25747,0.00026,12.66426]
[1779011747446,31.3,78186.67,72.0,0.25753,0.00026,12.66605]
[1779011752751,31.29,78188.38,72.0,0.25797,0.00026,12.67746]
[1779011753193,31.29,78188.38,72.0,0.25797,0.00026,12.67746]
[1779011756407,31.29,78189.12,72.0,0.25815,0.00026,12.68217]
[1779011756483,31.29,78189.12,72.0,0.25815,0.00026,12.68217]
[1779011756594,31.29,78189.12,72.0,0.25815,0.00026,12.68217]
[1779011756854,31.29,78189.12,72.0,0.25815,0.00026,12.68217]
[1779011756879,31.29,78195.98,72.0,0.25996,0.00026,12.72906]
[1779011757301,31.29,78195.98,72.0,0.25996,0.00026,12.72906]
[1779011762214,31.29,78201.52,72.0,0.2614,0.00026,12.76622]
[1779011762316,31.29,78201.52,72.0,0.2614,0.00026,12.76622]
[1779011762923,31.29,78200.92,72.0,0.26123,0.00026,12.76198]
[1779011767958,31.28,78201.0,72.0,0.26122,0.00026,12.76171]
[1779011777046,31.28,78200.92,72.0,0.26117,0.00026,12.76052]
[1779011783065,31.27,78201.46,72.0,0.26125,0.00026,12.76247]
[1779011788100,31.26,78200.12,72.0,0.26086,0.00026,12.75254]
[1779011794142,31.26,78201.03,72.0,0.26098,0.00026,12.75082]
[1779011795925,31.26,78201.07,72.0,0.26099,0.00027,12.75109]
[1779011795938,31.26,78201.07,72.0,0.26099,0.00027,12.75109]
[1779011796098,31.26,78201.07,72.0,0.26099,0.00027,12.75109]
[1779011796111,31.26,78201.07,72.0,0.26099,0.00027,12.75109]
[1779011796169,31.26,78201.07,72.0,0.26099,0.00027,12.75109]
[1779011796207,31.26,78201.07,72.0,0.26099,0.00027,12.75109]
[1779011796186,31.26,78211.19,72.0,0.26367,0.00027,12.81971]
[1779011796347,31.26,78211.19,72.0,0.26367,0.00027,12.81971]
[1779011796457,31.26,78211.19,72.0,0.26367,0.00027,12.81971]
[1779011796475,31.26,78211.19,72.0,0.26367,0.00027,12.81971]
[1779011796506,31.26,78211.19,72.0,0.26367,0.00027,12.81971]
[1779011796565,31.26,78211.19,72.0,0.26367,0.00027,12.81971]
[1779011796694,31.26,78211.19,72.0,0.26367,0.00027,12.81971]
[1779011797227,31.26,78220.59,72.0,0.26618,0.00027,12.88304]
[1779011797434,31.26,78220.59,72.0,0.26618,0.00027,12.88304]
[1779011797991,31.26,78220.59,72.0,0.26618,0.00027,12.88304]
[1779011798171,31.26,78215.53,72.0,0.26482,0.00027,12.84887]
[1779011798349,31.26,78215.53,72.0,0.26482,0.00027,12.84887]
[1779011798363,31.26,78215.53,72.0,0.26482,0.00027,12.84887]
[1779011798928,31.26,78215.53,72.0,0.26482,0.00027,12.84887]
[1779011799011,31.26,78215.53,72.0,0.26482,0.00027,12.84887]
[1779011799376,31.26,78212.68,72.0,0.26406,0.00027,12.82956]
[1779011799458,31.26,78212.68,72.0,0.26406,0.00027,12.82956]
[1779011800040,31.26,78212.68,72.0,0.26406,0.00027,12.82956]
[1779011800174,31.26,78212.68,72.0,0.26406,0.00027,12.82956]
[1779011800360,31.26,78215.83,72.0,0.2649,0.00027,12.85084]
[1779011800494,31.26,78215.83,72.0,0.2649,0.00027,12.85084]
[1779011800859,31.26,78215.83,72.0,0.2649,0.00027,12.85084]
[1779011801192,31.26,78222.44,72.0,0.26667,0.00027,12.89535]
[1779011801356,31.26,78222.44,72.0,0.26667,0.00027,12.89535]
[1779011801512,31.26,78222.44,72.0,0.26667,0.00027,12.89535]
[1779011802199,31.26,78232.08,72.0,0.26925,0.00027,12.95978]
[1779011802451,31.26,78232.08,72.0,0.26925,0.00027,12.95978]
[1779011803216,31.26,78232.08,72.0,0.26925,0.00027,12.95978]
[1779011804213,31.25,78241.17,72.0,0.2717,0.00027,13.01995]
[1779011804394,31.25,78241.17,72.0,0.2717,0.00027,13.01995]
[1779011806820,31.25,78242.6,72.0,0.27208,0.00027,13.02917]
[1779011807716,31.25,78242.07,72.0,0.27193,0.00027,13.02554]
[1779011808357,31.25,78242.16,72.0,0.27195,0.00027,13.02602]
[1779011808946,31.25,78242.16,72.0,0.27195,0.00027,13.02602]
[1779011808996,31.25,78242.16,72.0,0.27195,0.00027,13.02602]
[1779011809176,31.25,78242.16,72.0,0.27195,0.00027,13.02602]
[1779011809294,31.25,78242.16,72.0,0.27195,0.00027,13.02602]
[1779011810069,31.25,78242.16,72.0,0.27195,0.00027,13.02602]
[1779011811778,31.25,78238.98,72.0,0.27108,0.00027,13.00475]
[1779011811801,31.25,78238.98,72.0,0.27108,0.00027,13.00475]
[1779011811825,31.25,78238.98,72.0,0.27108,0.00027,13.00475]
[1779011811864,31.25,78238.98,72.0,0.27108,0.00027,13.00475]
[1779011812769,31.25,78238.87,72.0,0.27104,0.00027,13.00393]
[1779011813069,31.25,78238.87,72.0,0.27104,0.00027,13.00393]
[1779011813648,31.25,78237.23,72.0,0.27059,0.00027,12.9928]
[1779011813990,31.25,78237.23,72.0,0.27059,0.00027,12.9928]
[1779011814671,31.25,78236.32,72.0,0.27034,0.00027,12.98668]
[1779011814772,31.25,78235.76,72.0,0.27019,0.00027,12.98296]
[1779011815394,31.25,78235.76,72.0,0.27019,0.00027,12.98296]
[1779011816166,31.25,78235.76,72.0,0.27019,0.00027,12.98296]
[1779011819711,31.24,78234.0,72.0,0.26969,0.00027,12.9706]
[1779011820644,31.24,78234.11,72.0,0.26971,0.00027,12.97117]
[1779011822794,31.24,78227.04,72.0,0.26779,0.00027,12.92351]
[1779011826277,31.24,78226.1,72.0,0.26753,0.00027,12.91688]
[1779011826382,31.24,78226.1,72.0,0.26753,0.00027,12.91688]
[1779011827031,31.24,78226.1,72.0,0.26753,0.00027,12.91688]
[1779011827864,31.24,78224.06,72.0,0.26697,0.00027,12.90309]
[1779011833532,31.23,78219.67,72.0,0.26578,0.00027,12.87313]
[1779011833568,31.23,78219.67,72.0,0.26578,0.00027,12.87313]
[1779011833578,31.23,78219.67,72.0,0.26578,0.00027,12.87313]
[1779011833639,31.23,78219.67,72.0,0.26578,0.00027,12.87313]
[1779011833697,31.23,78219.67,72.0,0.26578,0.00027,12.87313]
[1779011833791,31.23,78219.67,72.0,0.26578,0.00027,12.87313]
[1779011834583,31.23,78219.59,72.0,0.26575,0.00027,12.87253]
[1779011834893,31.23,78219.59,72.0,0.26575,0.00027,12.87253]
[1779011835108,31.23,78229.79,72.0,0.26849,0.00027,12.94095]
[1779011835411,31.23,78229.79,72.0,0.26849,0.00027,12.94095]
[1779011836069,31.23,78229.79,72.0,0.26849,0.00027,12.94095]
[1779011836164,31.23,78237.89,72.0,0.27067,0.00027,12.99493]
[1779011836982,31.23,78237.89,72.0,0.27067,0.00027,12.99493]
[1779011837091,31.23,78237.89,72.0,0.27067,0.00027,12.99493]
[1779011837749,31.23,78238.83,72.0,0.27092,0.00027,13.00101]
[1779011837937,31.23,78238.83,72.0,0.27092,0.00027,13.00101]
[1779011839467,31.23,78249.3,72.0,0.27375,0.00027,13.0701]
[1779011840394,31.23,78249.3,72.0,0.27375,0.00027,13.0701]
[1779011842139,31.23,78249.52,72.0,0.27381,0.00027,13.07144]
[1779011844514,31.23,78250.72,72.0,0.27412,0.00027,13.07902]
[1779011844523,31.23,78250.72,72.0,0.27412,0.00027,13.07902]
[1779011845011,31.23,78250.72,72.0,0.27412,0.00027,13.07902]
[1779011846604,31.23,78252.18,72.0,0.27451,0.00027,13.08839]
[1779011846697,31.23,78252.18,72.0,0.27451,0.00027,13.08839]
[1779011846812,31.23,78252.18,72.0,0.27451,0.00027,13.08839]
[1779011846908,31.23,78253.0,72.0,0.27473,0.00027,13.09365]
[1779011847394,31.23,78253.0,72.0,0.27473,0.00027,13.09365]
[1779011850066,31.23,78253.02,72.0,0.27473,0.00027,13.09375]
[1779011852601,31.23,78253.82,72.0,0.27487,0.00027,13.09211]
[1779011852838,31.23,78253.82,72.0,0.27487,0.00027,13.09211]
[1779011852944,31.23,78253.82,72.0,0.27487,0.00027,13.09211]
[1779011853045,31.23,78253.93,72.0,0.2749,0.00027,13.0928]
[1779011853652,31.23,78253.93,72.0,0.2749,0.00027,13.0928]
[1779011853659,31.23,78253.93,72.0,0.2749,0.00027,13.0928]
[1779011853662,31.23,78253.93,72.0,0.2749,0.00027,13.0928]
[1779011855189,31.23,78263.21,72.0,0.27743,0.00027,13.1534]
[1779011856426,31.23,78264.79,72.0,0.27786,0.00027,13.16363]
[1779011856428,31.23,78264.79,72.0,0.27786,0.00027,13.16363]
[1779011860211,31.22,78265.57,72.0,0.27806,0.00027,13.16851]
[1779011860518,31.22,78265.61,72.0,0.27807,0.00027,13.16864]
[1779011860569,31.22,78265.61,72.0,0.27807,0.00027,13.16864]
[1779011863237,31.22,78266.5,72.0,0.27831,0.00027,13.17435]
[1779011864078,31.22,78267.11,72.0,0.27847,0.00027,13.17824]
[1779011867536,31.22,78266.94,72.0,0.27842,0.00027,13.17701]
[1779011867538,31.22,78266.94,72.0,0.27842,0.00027,13.17701]
[1779011868068,31.22,78266.94,72.0,0.27842,0.00027,13.17701]
[1779011868409,31.22,78266.44,72.0,0.27828,0.00027,13.17374]
[1779011875220,31.22,78266.27,72.0,0.27822,0.00027,13.17226]
[1779011877076,31.22,78266.31,72.0,0.27822,0.00027,13.17238]
[1779011877803,31.22,78267.03,72.0,0.27842,0.00027,13.17689]
[1779011879297,31.22,78266.66,72.0,0.27831,0.00027,13.17433]
[1779011880065,31.22,78267.82,72.0,0.27862,0.00027,13.18178]
[1779011880744,31.22,78267.34,72.0,0.27849,0.00027,13.17858]
[1779011881429,31.21,78267.33,72.0,0.27848,0.00027,13.17837]
[1779011882527,31.21,78264.36,72.0,0.27766,0.00027,13.15901]
[1779011884323,31.21,78263.52,72.0,0.27743,0.00027,13.15343]
[1779011885103,31.21,78263.52,72.0,0.27743,0.00027,13.15343]
[1779011885351,31.21,78263.19,72.0,0.27733,0.00027,13.15123]
[1779011886342,31.21,78262.44,72.0,0.27713,0.00027,13.1463]
[1779011888066,31.21,78259.23,72.0,0.27625,0.00027,13.12531]
[1779011891666,31.21,78255.67,72.0,0.27527,0.00027,13.10196]
[1779011891749,31.21,78255.67,72.0,0.27527,0.00027,13.10196]
[1779011893492,31.21,78254.88,72.0,0.27506,0.00027,13.09685]
[1779011893498,31.21,78254.88,72.0,0.27506,0.00027,13.09685]
[1779011893534,31.21,78254.88,72.0,0.27506,0.00027,13.09685]
[1779011893571,31.21,78254.88,72.0,0.27506,0.00027,13.09685]
[1779011893849,31.21,78250.4,72.0,0.27384,0.00027,13.06748]
[1779011894395,31.21,78250.4,72.0,0.27384,0.00027,13.06748]
[1779011894795,31.21,78250.4,72.0,0.27384,0.00027,13.06748]
[1779011894797,31.21,78250.4,72.0,0.27384,0.00027,13.06748]
[1779011895665,31.21,78248.66,72.0,0.27337,0.00027,13.05597]
[1779011895961,31.21,78248.66,72.0,0.27337,0.00027,13.05597]
[1779011901064,31.21,78249.93,72.0,0.27371,0.00027,13.06413]
[1779011906940,31.21,78249.33,72.0,0.27353,0.00027,13.05994]
[1779011911975,31.21,78248.91,72.0,0.27334,0.00027,13.05027]
[1779011917010,31.21,78248.28,72.0,0.27316,0.00027,13.04604]
[1779011922045,31.21,78248.26,72.0,0.27315,0.00027,13.04587]
[1779011929094,31.21,78248.11,72.0,0.27311,0.00027,13.04488]
[1779011931872,31.21,78248.31,72.0,0.27317,0.00027,13.0462]
[1779011937037,31.21,78247.71,72.0,0.27301,0.00027,13.04225]
[1779011942185,31.21,78248.89,72.0,0.27333,0.00027,13.05006]
[1779011942576,31.21,78248.89,72.0,0.27333,0.00027,13.05006]
[1779011947259,31.21,78248.75,72.0,0.27329,0.00027,13.04915]
[1779011953469,31.21,78245.86,72.0,0.27251,0.00027,13.03009]
[1779011953488,31.21,78245.86,72.0,0.27251,0.00027,13.03009]
[1779011953600,31.21,78245.86,72.0,0.27251,0.00027,13.03009]
[1779011953655,31.21,78245.86,72.0,0.27251,0.00027,13.03009]
[1779011954269,31.21,78240.54,72.0,0.27107,0.00027,12.9949]
[1779011954508,31.21,78240.54,72.0,0.27107,0.00027,12.9949]
[1779011955735,31.21,78237.57,72.0,0.27026,0.00027,12.97519]
[1779011958428,31.21,78234.65,72.0,0.26948,0.00027,12.95595]
[1779011959467,31.21,78232.67,72.0,0.26896,0.00027,12.94291]
[1779011960502,31.21,78231.98,72.0,0.26878,0.00027,12.93841]
[1779011960782,31.21,78231.98,72.0,0.26878,0.00027,12.93841]
[1779011961318,31.21,78230.09,72.0,0.26827,0.00027,12.92586]
[1779011965838,31.21,78231.16,72.0,0.26857,0.00027,12.93342]
[1779011971109,31.22,78228.67,72.0,0.26793,0.00027,12.91729]
[1779011976423,31.22,78227.17,72.0,0.26748,0.00027,12.90119]
[1779011977814,31.22,78227.17,72.0,0.26748,0.00027,12.90119]
[1779011978058,31.22,78227.17,72.0,0.26748,0.00027,12.90119]
[1779011978437,31.22,78226.62,72.0,0.26733,0.00027,12.89764]
[1779011980574,31.22,78226.64,72.0,0.26735,0.00027,12.89797]
[1779011981121,31.22,78226.64,72.0,0.26735,0.00027,12.89797]
[1779011982180,31.23,78226.79,72.0,0.26739,0.00027,12.89911]
[1779011989105,31.23,78227.1,72.0,0.2675,0.00027,12.9017]
[1779011995420,31.23,78227.04,72.0,0.26751,0.00027,12.90212]
[1779012001195,31.24,78227.66,72.0,0.26772,0.00027,12.90713]
[1779012008596,31.24,78228.11,72.0,0.26787,0.00027,12.911]
[1779012014690,31.25,78228.31,72.0,0.26797,0.00027,12.91347]
[1779012024761,31.26,78228.24,72.0,0.268,0.00027,12.9142]
[1779012029890,31.26,78228.96,72.0,0.26821,0.00027,12.91944]
[1779012035839,31.26,78231.75,72.0,0.26891,0.00027,12.93181]
[1779012039087,31.27,78232.38,72.0,0.26908,0.00027,12.93615]
[1779012044154,31.27,78237.57,72.0,0.2705,0.00027,12.97098]
[1779012050943,31.27,78231.81,72.0,0.26897,0.00027,12.9332]
[1779012055603,31.27,78229.98,72.0,0.26849,0.00027,12.9213]
[1779012056216,31.27,78229.98,72.0,0.26849,0.00027,12.9213]
[1779012062403,31.28,78225.31,72.0,0.26726,0.00027,12.89073]
[1779012064040,31.28,78234.55,72.0,0.26976,0.00027,12.95272]
[1779012069074,31.28,78235.02,72.0,0.2699,0.00027,12.95614]
[1779012074170,31.28,78233.7,72.0,0.26955,0.00027,12.94753]
[1779012077080,31.28,78234.42,72.0,0.26975,0.00027,12.95255]
[1779012077411,31.28,78234.42,72.0,0.26975,0.00027,12.95255]
[1779012085186,31.29,78234.51,72.0,0.26979,0.00027,12.95358]
[1779012088407,31.29,78234.77,72.0,0.26987,0.00027,12.95541]
[1779012089198,31.29,78234.38,72.0,0.26977,0.00027,12.95287]
[1779012090173,31.29,78234.84,72.0,0.26989,0.00027,12.95598]
[1779012090854,31.29,78234.75,72.0,0.26987,0.00027,12.95542]
[1779012096263,31.29,78235.56,72.0,0.27002,0.00027,12.95425]
[1779012101298,31.29,78232.79,72.0,0.26928,0.00027,12.93606]
[1779012106333,31.29,78232.06,72.0,0.2691,0.00027,12.93151]
[1779012114389,31.3,78231.97,72.0,0.26909,0.00027,12.93142]
[1779012118606,31.3,78231.66,72.0,0.26902,0.00027,12.9296]
[1779012124459,31.3,78231.47,72.0,0.26899,0.00027,12.92871]
[1779012129494,31.3,78231.71,72.0,0.26907,0.00027,12.93067]
[1779012131599,31.3,78231.16,72.0,0.26892,0.00027,12.92712]
[1779012131923,31.3,78231.16,72.0,0.26892,0.00027,12.92712]
[1779012135188,31.3,78231.17,72.0,0.26893,0.00027,12.92738]
[1779012140571,31.3,78231.41,72.0,0.269,0.00027,12.92902]
[1779012145180,31.3,78231.44,72.0,0.26901,0.00027,12.92923]
[1779012150641,31.31,78232.23,72.0,0.26923,0.00027,12.93482]
[1779012153890,31.31,78233.12,72.0,0.2694,0.00027,12.93403]
[1779012155844,31.31,78234.88,72.0,0.26988,0.00027,12.94582]
[1779012159822,31.31,78238.78,72.0,0.27093,0.00027,12.97178]
[1779012159946,31.31,78238.78,72.0,0.27093,0.00027,12.97178]
[1779012160380,31.31,78239.97,72.0,0.27126,0.00027,12.97966]
[1779012160711,31.31,78249.08,72.0,0.27373,0.00027,13.03986]
[1779012162363,31.31,78249.08,72.0,0.27373,0.00027,13.03986]
[1779012162367,31.31,78250.98,72.0,0.27425,0.00027,13.05245]
[1779012162696,31.31,78250.98,72.0,0.27425,0.00027,13.05245]
[1779012163173,31.31,78250.98,72.0,0.27425,0.00027,13.05245]
[1779012163394,31.31,78250.98,72.0,0.27425,0.00027,13.05245]
[1779012163495,31.31,78252.12,72.0,0.27457,0.00027,13.06]
[1779012163698,31.31,78252.12,72.0,0.27457,0.00027,13.06]
[1779012163872,31.31,78252.12,72.0,0.27457,0.00027,13.06]
[1779012164124,31.31,78252.12,72.0,0.27457,0.00027,13.06]
[1779012164909,31.31,78252.95,72.0,0.2748,0.00027,13.06551]
[1779012166902,31.31,78253.67,72.0,0.275,0.00027,13.07032]
[1779012168178,31.31,78253.74,72.0,0.27502,0.00027,13.07085]
[1779012169810,31.31,78257.14,72.0,0.27595,0.00027,13.09318]
[1779012170225,31.31,78259.38,72.0,0.27656,0.00027,13.10784]
[1779012170868,31.31,78259.38,72.0,0.27656,0.00027,13.10784]
[1779012172262,31.31,78260.6,72.0,0.2769,0.00027,13.11582]
[1779012177720,31.32,78260.36,72.0,0.27684,0.00027,13.11449]
[1779012178760,31.32,78259.52,72.0,0.27662,0.00027,13.10907]
[1779012184156,31.32,78260.19,72.0,0.2768,0.00027,13.11336]
[1779012185156,31.31,78254.99,72.0,0.27538,0.00027,13.07942]
[1779012190648,31.32,78252.56,72.0,0.27472,0.00027,13.06361]
[1779012199415,31.32,78252.3,72.0,0.27466,0.00027,13.06211]
[1779012199420,31.32,78252.3,72.0,0.27466,0.00027,13.06211]
[1779012199446,31.32,78252.3,72.0,0.27466,0.00027,13.06211]
[1779012199502,31.32,78252.3,72.0,0.27466,0.00027,13.06211]
[1779012199548,31.32,78252.3,72.0,0.27466,0.00027,13.06211]
[1779012200459,31.32,78246.76,72.0,0.27318,0.00027,13.02643]
[1779012202318,31.32,78243.15,72.0,0.2722,0.00027,13.00272]
[1779012203013,31.32,78242.43,72.0,0.27201,0.00027,12.99806]
[1779012208492,31.32,78242.47,72.0,0.27204,0.00027,12.99869]
[1779012214101,31.33,78242.39,72.0,0.27197,0.00027,12.99213]
[1779012219136,31.33,78242.17,72.0,0.27192,0.00027,12.99099]
[1779012223584,31.33,78244.9,72.0,0.27268,0.00027,13.00949]
[1779012227663,31.34,78247.67,72.0,0.27345,0.00027,13.028]
[1779012228847,31.34,78248.41,72.0,0.27365,0.00027,13.03299]
[1779012229211,31.34,78248.41,72.0,0.27365,0.00027,13.03299]
[1779012230873,31.34,78248.41,72.0,0.27366,0.00027,13.03305]
[1779012231450,31.34,78248.41,72.0,0.27366,0.00027,13.03305]
[1779012232031,31.34,78248.64,72.0,0.27373,0.00027,13.03468]
[1779012232301,31.34,78248.64,72.0,0.27373,0.00027,13.03468]
[1779012232777,31.34,78249.31,72.0,0.27391,0.00027,13.03913]
[1779012236948,31.34,78250.84,72.0,0.27433,0.00027,13.04935]
[1779012237974,31.34,78251.13,72.0,0.27441,0.00027,13.05129]
[1779012237989,31.34,78251.13,72.0,0.27441,0.00027,13.05129]
[1779012239276,31.34,78258.41,72.0,0.2764,0.00027,13.09892]
[1779012244311,31.34,78255.59,72.0,0.27565,0.00027,13.0809]
[1779012246299,31.34,78256.13,72.0,0.2758,0.00027,13.0845]
[1779012246719,31.34,78256.44,72.0,0.27589,0.00027,13.08659]
[1779012246817,31.34,78256.44,72.0,0.27589,0.00027,13.08659]
[1779012250353,31.35,78262.69,72.0,0.2776,0.00027,13.12743]
[1779012254972,31.35,78265.58,72.0,0.27839,0.00027,13.14624]
[1779012257614,31.35,78266.99,72.0,0.27878,0.00027,13.15539]
[1779012258032,31.35,78268.4,72.0,0.27917,0.00027,13.16448]
[1779012258643,31.35,78275.33,72.0,0.28107,0.00027,13.20915]
[1779012258768,31.35,78275.33,72.0,0.28107,0.00027,13.20915]
[1779012259357,31.35,78275.33,72.0,0.28107,0.00027,13.20915]
[1779012259358,31.35,78275.33,72.0,0.28107,0.00027,13.20915]
[1779012259696,31.35,78279.24,72.0,0.28215,0.00028,13.23418]
[1779012261036,31.35,78280.69,72.0,0.28255,0.00028,13.24343]
[1779012263103,31.35,78276.75,72.0,0.28147,0.00027,13.21835]
[1779012263617,31.35,78276.75,72.0,0.28147,0.00027,13.21835]
[1779012267960,31.35,78279.68,72.0,0.28229,0.00028,13.23732]
[1779012267960,31.35,78279.68,72.0,0.28229,0.00028,13.23732]
[1779012268009,31.35,78279.68,72.0,0.28229,0.00028,13.23732]
[1779012269801,31.35,78284.51,72.0,0.28362,0.00028,13.26816]
[1779012269803,31.35,78284.51,72.0,0.28362,0.00028,13.26816]
[1779012269880,31.35,78284.51,72.0,0.28362,0.00028,13.26816]
[1779012270232,31.35,78284.51,72.0,0.28362,0.00028,13.26816]
[1779012271881,31.35,78287.82,72.0,0.28446,0.00028,13.28247]
[1779012277068,31.35,78293.97,72.0,0.28618,0.00028,13.32171]
[1779012279068,31.35,78296.15,72.0,0.28679,0.00028,13.33547]
[1779012284474,31.36,78298.54,72.0,0.28746,0.00028,13.35064]
[1779012284574,31.36,78298.54,72.0,0.28746,0.00028,13.35064]
[1779012285392,31.36,78298.52,72.0,0.28746,0.00028,13.35056]
[1779012286447,31.36,78300.41,72.0,0.28798,0.00028,13.3624]
[1779012286723,31.36,78303.46,72.0,0.28884,0.00028,13.38157]
[1779012287616,31.36,78310.28,72.0,0.29074,0.00028,13.42397]
[1779012288138,31.36,78310.28,72.0,0.29074,0.00028,13.42397]
[1779012288201,31.36,78310.28,72.0,0.29074,0.00028,13.42397]
[1779012288623,31.36,78313.46,72.0,0.29163,0.00028,13.44372]
[1779012289829,31.36,78316.45,72.0,0.29246,0.00028,13.4622]
[1779012291448,31.36,78315.65,72.0,0.29224,0.00028,13.4573]
[1779012291732,31.36,78315.65,72.0,0.29224,0.00028,13.4573]
[1779012291645,31.36,78313.17,72.0,0.29155,0.00028,13.442]
[1779012291897,31.36,78313.17,72.0,0.29155,0.00028,13.442]
[1779012292177,31.36,78313.17,72.0,0.29155,0.00028,13.442]
[1779012292297,31.36,78313.17,72.0,0.29155,0.00028,13.442]
[1779012292683,31.36,78313.17,72.0,0.29155,0.00028,13.442]
[1779012293671,31.36,78309.65,72.0,0.29056,0.00028,13.42015]
[1779012294666,31.36,78302.01,72.0,0.28843,0.00028,13.37252]
[1779012294871,31.36,78302.01,72.0,0.28843,0.00028,13.37252]
[1779012299702,31.36,78292.92,72.0,0.28592,0.00028,13.31566]
[1779012299891,31.36,78292.92,72.0,0.28592,0.00028,13.31566]
[1779012301554,31.36,78293.23,72.0,0.28601,0.00028,13.31767]
[1779012301716,31.36,78292.73,72.0,0.28587,0.00028,13.31457]
[1779012302017,31.36,78292.73,72.0,0.28587,0.00028,13.31457]
[1779012302081,31.36,78292.73,72.0,0.28587,0.00028,13.31457]
[1779012302309,31.36,78292.73,72.0,0.28587,0.00028,13.31457]
[1779012302723,31.36,78287.9,72.0,0.28453,0.00028,13.28401]
[1779012303128,31.36,78287.9,72.0,0.28453,0.00028,13.28401]
[1779012303291,31.36,78287.9,72.0,0.28453,0.00028,13.28401]
[1779012303682,31.36,78287.9,72.0,0.28453,0.00028,13.28401]
[1779012305323,31.36,78285.65,72.0,0.28391,0.00028,13.26973]
[1779012305497,31.36,78285.65,72.0,0.28391,0.00028,13.26973]
[1779012305744,31.36,78280.83,72.0,0.28258,0.00028,13.23906]
[1779012306043,31.36,78280.83,72.0,0.28258,0.00028,13.23906]
[1779012306220,31.36,78280.83,72.0,0.28258,0.00028,13.23906]
[1779012306543,31.36,78280.83,72.0,0.28258,0.00028,13.23906]
[1779012306563,31.36,78280.83,72.0,0.28258,0.00028,13.23906]
[1779012306752,31.36,78268.16,72.0,0.2791,0.00027,13.15788]
[1779012307343,31.36,78268.16,72.0,0.2791,0.00027,13.15788]
[1779012308622,31.36,78264.12,72.0,0.278,0.00027,13.13184]
[1779012309628,31.36,78264.12,72.0,0.278,0.00027,13.13191]
[1779012309656,31.36,78257.9,72.0,0.2763,0.00027,13.09158]
[1779012309972,31.36,78257.9,72.0,0.2763,0.00027,13.09158]
[1779012310151,31.36,78257.9,72.0,0.2763,0.00027,13.09158]
[1779012310331,31.36,78257.9,72.0,0.2763,0.00027,13.09158]
[1779012311820,31.36,78257.42,72.0,0.27618,0.00027,13.08865]
[1779012311899,31.36,78257.42,72.0,0.27618,0.00027,13.08865]
[1779012311906,31.36,78257.42,72.0,0.27618,0.00027,13.08865]
[1779012312152,31.36,78257.42,72.0,0.27618,0.00027,13.08865]
[1779012312247,31.36,78257.58,72.0,0.27623,0.00027,13.08974]
[1779012313700,31.36,78265.95,72.0,0.27852,0.00027,13.14412]
[1779012317951,31.36,78267.62,72.0,0.27898,0.00027,13.15502]
[1779012317953,31.36,78267.62,72.0,0.27898,0.00027,13.15502]
[1779012319128,31.36,78273.98,72.0,0.28073,0.00027,13.19596]
[1779012323461,31.36,78269.45,72.0,0.27948,0.00027,13.16686]
[1779012323515,31.36,78268.75,72.0,0.27929,0.00027,13.16238]
[1779012327899,31.36,78261.36,72.0,0.27728,0.00027,13.11472]
[1779012332366,31.37,78259.69,72.0,0.27683,0.00027,13.10408]
[1779012338571,31.37,78262.75,72.0,0.2776,0.00027,13.11751]
[1779012339531,31.37,78263.34,72.0,0.27777,0.00027,13.12138]
[1779012341669,31.37,78269.55,72.0,0.27947,0.00027,13.1615]
[1779012343728,31.37,78269.71,72.0,0.27951,0.00027,13.16253]
[1779012349128,31.37,78269.41,72.0,0.27943,0.00027,13.16056]
[1779012356851,31.37,78266.53,72.0,0.27864,0.00027,13.14204]
[1779012359410,31.37,78260.44,72.0,0.27698,0.00027,13.10271]
[1779012362273,31.37,78259.75,72.0,0.2768,0.00027,13.09835]
[1779012368180,31.37,78258.47,72.0,0.27647,0.00027,13.09051]
[1779012369402,31.37,78258.47,72.0,0.27647,0.00027,13.09051]
[1779012375230,31.38,78258.39,72.0,0.27647,0.00027,13.09049]
[1779012380265,31.38,78258.57,72.0,0.27653,0.00027,13.09201]
[1779012385300,31.38,78258.58,72.0,0.27655,0.00027,13.09241]
[1779012387577,31.38,78263.98,72.0,0.27803,0.00027,13.12751]
[1779012391206,31.38,78265.18,72.0,0.27836,0.00027,13.13533]
[1779012393585,31.38,78265.78,72.0,0.27845,0.00027,13.13248]
[1779012393750,31.38,78269.62,72.0,0.2795,0.00027,13.15724]
[1779012395397,31.38,78276.45,72.0,0.28138,0.00027,13.20118]
[1779012396963,31.38,78276.01,72.0,0.28126,0.00027,13.19841]
[1779012403428,31.39,78276.06,72.0,0.28129,0.00027,13.19901]
[1779012408463,31.39,78276.85,72.0,0.28151,0.00027,13.20426]
[1779012413498,31.39,78277.45,72.0,0.28168,0.00027,13.20824]
[1779012418533,31.39,78280.88,72.0,0.28263,0.00028,13.23019]
[1779012423568,31.39,78282.52,72.0,0.28308,0.00028,13.24063]
[1779012428603,31.39,78285.09,72.0,0.28379,0.00028,13.2569]
[1779012433638,31.39,78286.76,72.0,0.28425,0.00028,13.26738]
[1779012438673,31.39,78286.57,72.0,0.28419,0.00028,13.26603]
[1779012442896,31.39,78286.72,72.0,0.28423,0.00028,13.2669]
[1779012448062,31.38,78282.36,72.0,0.28301,0.00028,13.23893]
[1779012451299,31.38,78282.9,72.0,0.28315,0.00028,13.24222]
[1779012451299,31.38,78282.9,72.0,0.28315,0.00028,13.24222]
[1779012451794,31.38,78282.9,72.0,0.28315,0.00028,13.24222]
[1779012451834,31.38,78282.9,72.0,0.28315,0.00028,13.24222]
[1779012451852,31.38,78290.76,72.0,0.28524,0.00028,13.28519]
[1779012452771,31.38,78299.63,72.0,0.28771,0.00028,13.34096]
[1779012454325,31.38,78302.55,72.0,0.28852,0.00028,13.35922]
[1779012455468,31.38,78305.8,72.0,0.28942,0.00028,13.37947]
[1779012455792,31.38,78306.52,72.0,0.28962,0.00028,13.38387]
[1779012460710,31.38,78308.88,72.0,0.29028,0.00028,13.39848]
[1779012460864,31.38,78314.92,72.0,0.29196,0.00028,13.43579]
[1779012461261,31.38,78314.92,72.0,0.29196,0.00028,13.43579]
[1779012461900,31.38,78314.92,72.0,0.29196,0.00028,13.43579]
[1779012462637,31.38,78318.94,72.0,0.29308,0.00028,13.46047]
[1779012462915,31.38,78323.94,72.0,0.29449,0.00028,13.49111]
[1779012463073,31.38,78323.94,72.0,0.29449,0.00028,13.49111]
[1779012463630,31.38,78323.94,72.0,0.29449,0.00028,13.49111]
[1779012463657,31.38,78323.94,72.0,0.29449,0.00028,13.49111]
[1779012463848,31.38,78327.21,72.0,0.29541,0.00028,13.51107]
[1779012465147,31.38,78327.78,72.0,0.29557,0.00028,13.51453]
[1779012466208,31.38,78327.24,72.0,0.29541,0.00028,13.51124]
[1779012466640,31.38,78327.24,72.0,0.29541,0.00028,13.51124]
[1779012466870,31.38,78327.16,72.0,0.29539,0.00028,13.51072]
[1779012467095,31.38,78327.16,72.0,0.29539,0.00028,13.51072]
[1779012472704,31.38,78325.75,72.0,0.29499,0.00028,13.50204]
[1779012474007,31.38,78325.84,72.0,0.29501,0.00028,13.50256]
[1779012477626,31.38,78326.1,72.0,0.29508,0.00028,13.50411]
[1779012479818,31.38,78325.62,72.0,0.29495,0.00028,13.50114]
[1779012480281,31.38,78326.77,72.0,0.29527,0.00028,13.50812]
[1779012482517,31.38,78326.82,72.0,0.29528,0.00028,13.50838]
[1779012483250,31.38,78327.1,72.0,0.29536,0.00028,13.51009]
[1779012483817,31.38,78327.1,72.0,0.29536,0.00028,13.51009]
[1779012487217,31.38,78326.83,72.0,0.29528,0.00028,13.50836]
[1779012487219,31.38,78326.83,72.0,0.29528,0.00028,13.50836]
[1779012487308,31.38,78326.83,72.0,0.29528,0.00028,13.50836]
[1779012490373,31.38,78322.35,72.0,0.29402,0.00028,13.48085]
[1779012491807,31.38,78320.46,72.0,0.29348,0.00028,13.46923]
[1779012496782,31.37,78319.87,72.0,0.2933,0.00028,13.46529]
[1779012502674,31.37,78318.54,72.0,0.29291,0.00028,13.45677]
[1779012504161,31.37,78313.53,72.0,0.29151,0.00028,13.42583]
[1779012504750,31.37,78313.53,72.0,0.29151,0.00028,13.42583]
[1779012508783,31.37,78318.97,72.0,0.29302,0.00028,13.45923]
[1779012514213,31.37,78319.31,72.0,0.29303,0.00028,13.4543]
[1779012516239,31.37,78320.19,72.0,0.29328,0.00028,13.45966]
[1779012516272,31.37,78320.19,72.0,0.29328,0.00028,13.45966]
[1779012516480,31.37,78320.19,72.0,0.29328,0.00028,13.45966]
[1779012516706,31.37,78320.19,72.0,0.29328,0.00028,13.45966]
[1779012516844,31.37,78320.19,72.0,0.29328,0.00028,13.45966]
[1779012517917,31.37,78325.32,72.0,0.29471,0.00028,13.49098]
[1779012518241,31.37,78331.48,72.0,0.29645,0.00028,13.52848]
[1779012519360,31.37,78331.48,72.0,0.29645,0.00028,13.52848]
[1779012520599,31.37,78332.36,72.0,0.29669,0.00028,13.53375]
[1779012526461,31.36,78333.02,72.0,0.29686,0.00028,13.53732]
[1779012527480,31.36,78333.19,72.0,0.2969,0.00028,13.53829]
[1779012527722,31.36,78333.98,72.0,0.29712,0.00028,13.543]
[1779012532839,31.36,78336.4,72.0,0.2978,0.00028,13.55746]
[1779012538506,31.36,78336.39,72.0,0.29778,0.00028,13.55711]
[1779012540507,31.36,78336.39,72.0,0.29778,0.00028,13.55707]
[1779012546467,31.36,78336.93,72.0,0.29792,0.00028,13.56018]
[1779012551892,31.36,78336.63,72.0,0.29784,0.00028,13.55844]
[1779012557756,31.36,78336.84,72.0,0.29791,0.00028,13.55986]
[1779012563558,31.36,78336.47,72.0,0.29781,0.00028,13.55775]
[1779012564583,31.36,78336.47,72.0,0.29781,0.00028,13.55775]
[1779012570608,31.36,78333.78,72.0,0.29705,0.00028,13.54146]
[1779012575643,31.36,78334.18,72.0,0.29709,0.00028,13.53716]
[1779012577822,31.36,78334.38,72.0,0.29714,0.00028,13.53836]
[1779012586651,31.36,78334.5,72.0,0.29718,0.00028,13.53906]
[1779012591987,31.36,78334.59,72.0,0.2972,0.00028,13.53956]
[1779012597350,31.36,78335.03,72.0,0.29732,0.00028,13.54219]
[1779012599349,31.36,78336.07,72.0,0.29761,0.00028,13.54845]
[1779012604850,31.36,78338.41,72.0,0.29828,0.00028,13.56263]
[1779012607106,31.36,78338.45,72.0,0.29829,0.00028,13.56288]
[1779012607113,31.36,78338.45,72.0,0.29829,0.00028,13.56288]
[1779012607118,31.36,78338.54,72.0,0.29832,0.00028,13.56344]
[1779012607156,31.36,78338.54,72.0,0.29832,0.00028,13.56344]
[1779012607315,31.36,78338.54,72.0,0.29832,0.00028,13.56344]
[1779012607479,31.36,78338.54,72.0,0.29832,0.00028,13.56344]
[1779012608042,31.36,78338.54,72.0,0.29832,0.00028,13.56344]
[1779012607931,31.36,78353.65,72.0,0.3026,0.00028,13.65376]
[1779012608146,31.36,78353.65,72.0,0.3026,0.00028,13.65376]
[1779012608295,31.36,78353.65,72.0,0.3026,0.00028,13.65376]
[1779012608878,31.36,78367.65,72.0,0.3066,0.00029,13.73617]
[1779012609897,31.36,78367.65,72.0,0.3066,0.00029,13.73617]
[1779012609950,31.36,78375.07,72.0,0.30873,0.00029,13.77935]
[1779012610271,31.36,78375.07,72.0,0.30873,0.00029,13.77935]
[1779012610594,31.36,78375.07,72.0,0.30873,0.00029,13.77935]
[1779012611062,31.36,78375.07,72.0,0.30873,0.00029,13.77935]
[1779012611102,31.36,78377.42,72.0,0.3094,0.00029,13.79288]
[1779012611177,31.36,78377.42,72.0,0.3094,0.00029,13.79288]
[1779012611755,31.36,78377.42,72.0,0.3094,0.00029,13.79288]
[1779012611782,31.36,78377.42,72.0,0.3094,0.00029,13.79288]
[1779012613272,31.36,78377.58,72.0,0.30944,0.00029,13.79369]
[1779012617129,31.36,78379.95,72.0,0.31011,0.00029,13.80709]
[1779012618045,31.36,78379.95,72.0,0.31011,0.00029,13.80709]
[1779012620207,31.36,78384.95,72.0,0.31155,0.00029,13.83564]
[1779012623260,31.35,78387.53,72.0,0.31228,0.00029,13.85021]
[1779012624979,31.35,78387.06,72.0,0.31214,0.00029,13.84747]
[1779012625833,31.35,78383.52,72.0,0.31111,0.00029,13.82707]
[1779012630415,31.35,78383.68,72.0,0.31114,0.00029,13.82769]
[1779012632710,31.35,78383.45,72.0,0.311,0.00029,13.81967]
[1779012634579,31.35,78385.65,72.0,0.31163,0.00029,13.83218]
[1779012634592,31.35,78385.65,72.0,0.31163,0.00029,13.83218]
[1779012638676,31.35,78386.43,72.0,0.31185,0.00029,13.83649]
[1779012641596,31.34,78385.68,72.0,0.31163,0.00029,13.83209]
[1779012646302,31.34,78386.04,72.0,0.31172,0.00029,13.8339]
[1779012647459,31.34,78386.25,72.0,0.31178,0.00029,13.83505]
[1779012650976,31.34,78380.67,72.0,0.31016,0.00029,13.80286]
[1779012654693,31.34,78375.32,72.0,0.30862,0.00029,13.77194]
[1779012655718,31.34,78375.32,72.0,0.30862,0.00029,13.77194]
[1779012657263,31.34,78374.5,72.0,0.30838,0.00029,13.76721]
[1779012657308,31.34,78374.5,72.0,0.30838,0.00029,13.76721]
[1779012657630,31.34,78374.5,72.0,0.30838,0.00029,13.76721]
[1779012658650,31.34,78373.35,72.0,0.30805,0.00029,13.76054]
[1779012659481,31.34,78373.0,72.0,0.30796,0.00029,13.75854]
[1779012659713,31.34,78373.0,72.0,0.30796,0.00029,13.75854]
[1779012660134,31.34,78372.96,72.0,0.30794,0.00029,13.75828]
[1779012660646,31.34,78372.96,72.0,0.30794,0.00029,13.75828]
[1779012660735,31.34,78364.68,72.0,0.30557,0.00029,13.70997]
[1779012661829,31.34,78357.0,72.0,0.30338,0.00029,13.66471]
[1779012663458,31.34,78354.63,72.0,0.3027,0.00028,13.65067]
[1779012664241,31.34,78355.7,72.0,0.30301,0.00028,13.65702]
[1779012664276,31.34,78351.6,72.0,0.30184,0.00028,13.63269]
[1779012667297,31.34,78345.81,72.0,0.30019,0.00028,13.59803]
[1779012671828,31.34,78345.64,72.0,0.30014,0.00028,13.59697]
[1779012671877,31.34,78345.59,72.0,0.30012,0.00028,13.59666]
[1779012674748,31.34,78345.26,72.0,0.30003,0.00028,13.59464]
[1779012675710,31.34,78353.43,72.0,0.30235,0.00028,13.64336]
[1779012679708,31.34,78359.79,72.0,0.30416,0.00029,13.681]
[1779012685168,31.34,78357.4,72.0,0.30348,0.00029,13.66691]
[1779012685280,31.34,78357.1,72.0,0.3034,0.00029,13.66515]
[1779012685311,31.34,78357.1,72.0,0.3034,0.00029,13.66515]
[1779012685423,31.34,78357.6,72.0,0.30354,0.00029,13.66812]
[1779012690209,31.34,78357.98,72.0,0.30364,0.00029,13.67018]
[1779012690250,31.34,78357.98,72.0,0.30364,0.00029,13.67018]
[1779012693624,31.34,78363.9,72.0,0.30525,0.00029,13.69831]
[1779012693696,31.34,78363.9,72.0,0.30525,0.00029,13.69831]
[1779012699064,31.33,78366.14,72.0,0.30589,0.00029,13.71125]
[1779012699853,31.33,78366.45,72.0,0.30597,0.00029,13.71297]
[1779012700275,31.33,78366.48,72.0,0.30598,0.00029,13.71314]
[1779012700310,31.33,78366.48,72.0,0.30598,0.00029,13.71314]
[1779012700493,31.33,78366.48,72.0,0.30598,0.00029,13.71314]
[1779012700689,31.33,78366.48,72.0,0.30598,0.00029,13.71314]
[1779012701097,31.33,78368.02,72.0,0.30642,0.00029,13.72213]
[1779012701265,31.33,78368.02,72.0,0.30642,0.00029,13.72213]
[1779012705364,31.33,78370.91,72.0,0.30725,0.00029,13.73906]
[1779012707246,31.33,78378.03,72.0,0.3093,0.00029,13.78034]
[1779012711033,31.33,78380.37,72.0,0.30996,0.00029,13.79376]
[1779012711036,31.33,78380.37,72.0,0.30996,0.00029,13.79376]
[1779012711135,31.33,78380.58,72.0,0.31002,0.00029,13.79495]
[1779012711416,31.33,78380.58,72.0,0.31002,0.00029,13.79495]
[1779012712173,31.33,78382.18,72.0,0.31049,0.00029,13.80424]
[1779012716645,31.34,78387.59,72.0,0.31206,0.00029,13.83551]
[1779012719436,31.34,78391.08,72.0,0.31308,0.00029,13.85551]
[1779012720082,31.34,78391.08,72.0,0.31308,0.00029,13.85551]
[1779012724296,31.34,78391.15,72.0,0.3131,0.00029,13.85594]
[1779012724327,31.34,78391.15,72.0,0.3131,0.00029,13.85594]
[1779012725194,31.34,78395.7,72.0,0.31442,0.00029,13.88173]
[1779012725294,31.34,78395.7,72.0,0.31442,0.00029,13.88173]
[1779012726853,31.34,78398.22,72.0,0.31515,0.00029,13.89595]
[1779012727525,31.34,78397.33,72.0,0.31489,0.00029,13.89094]
[1779012728025,31.34,78397.33,72.0,0.31489,0.00029,13.89094]
[1779012729182,31.34,78397.12,72.0,0.31483,0.00029,13.88974]
[1779012733953,31.34,78398.89,72.0,0.31534,0.00029,13.89971]
[1779012734275,31.34,78398.89,72.0,0.31534,0.00029,13.89971]
[1779012734326,31.34,78399.71,72.0,0.31558,0.00029,13.90433]
[1779012734720,31.34,78399.71,72.0,0.31558,0.00029,13.90433]
[1779012734754,31.34,78399.71,72.0,0.31558,0.00029,13.90433]
[1779012734976,31.34,78399.71,72.0,0.31558,0.00029,13.90433]
[1779012735149,31.34,78416.91,72.0,0.32058,0.00029,14.00001]
[1779012735812,31.34,78416.91,72.0,0.32058,0.00029,14.00001]
[1779012735992,31.34,78427.69,72.0,0.32374,0.00029,14.05892]
[1779012736492,31.34,78427.69,72.0,0.32374,0.00029,14.05892]
[1779012737091,31.34,78427.69,72.0,0.32374,0.00029,14.05892]
[1779012737191,31.34,78427.69,72.0,0.32374,0.00029,14.05892]
[1779012737135,31.34,78431.21,72.0,0.32476,0.00029,14.07771]
[1779012739103,31.34,78428.94,72.0,0.32409,0.00029,14.06537]
[1779012739204,31.33,78429.04,72.0,0.32411,0.00029,14.06584]
[1779012739381,31.33,78429.04,72.0,0.32411,0.00029,14.06584]
[1779012741694,31.33,78433.51,72.0,0.32542,0.00029,14.08993]
[1779012742601,31.33,78432.81,72.0,0.32522,0.00029,14.08613]
[1779012743647,31.33,78433.03,72.0,0.32528,0.00029,14.08722]
[1779012745839,31.33,78437.07,72.0,0.32646,0.00029,14.10887]
[1779012745878,31.33,78437.07,72.0,0.32646,0.00029,14.10887]
[1779012746021,31.33,78437.07,72.0,0.32646,0.00029,14.10887]
[1779012747059,31.33,78438.57,72.0,0.3269,0.00029,14.11684]
[1779012747098,31.33,78438.57,72.0,0.3269,0.00029,14.11684]
[1779012747131,31.33,78438.57,72.0,0.3269,0.00029,14.11684]
[1779012747245,31.33,78438.57,72.0,0.3269,0.00029,14.11684]
[1779012747246,31.32,78447.52,72.0,0.32948,0.0003,14.16345]
[1779012748181,31.32,78458.88,72.0,0.33282,0.0003,14.22263]
[1779012749068,31.32,78458.88,72.0,0.33282,0.0003,14.22263]
[1779012749180,31.31,78465.06,72.0,0.33463,0.0003,14.25403]
[1779012749344,31.31,78465.06,72.0,0.33463,0.0003,14.25403]
[1779012749402,31.31,78465.06,72.0,0.33463,0.0003,14.25403]
[1779012749928,31.31,78465.06,72.0,0.33463,0.0003,14.25403]
[1779012750161,31.3,78469.56,72.0,0.33592,0.0003,14.2764]
[1779012750794,31.3,78469.56,72.0,0.33592,0.0003,14.2764]
[1779012751430,31.29,78472.64,72.0,0.33673,0.0003,14.28483]
[1779012753499,31.28,78471.82,72.0,0.33643,0.0003,14.27985]
[1779012754072,31.28,78471.82,72.0,0.33643,0.0003,14.27985]
[1779012755250,31.27,78473.91,72.0,0.33701,0.0003,14.28977]
[1779012755829,31.27,78472.15,72.0,0.33644,0.0003,14.27998]
[1779012756962,31.26,78470.02,72.0,0.3358,0.0003,14.26901]
[1779012757014,31.26,78470.02,72.0,0.3358,0.0003,14.26901]
[1779012757023,31.26,78470.02,72.0,0.3358,0.0003,14.26901]
[1779012757195,31.26,78472.57,72.0,0.33655,0.0003,14.28199]
[1779012757286,31.26,78472.57,72.0,0.33655,0.0003,14.28199]
[1779012758198,31.26,78477.75,72.0,0.33807,0.0003,14.30782]
[1779012758843,31.26,78477.75,72.0,0.33807,0.0003,14.30782]
[1779012760431,31.25,78483.65,72.0,0.3398,0.0003,14.33701]
[1779012760914,31.25,78483.65,72.0,0.3398,0.0003,14.33701]
[1779012760994,31.25,78483.65,72.0,0.3398,0.0003,14.33701]
[1779012761203,31.24,78485.32,72.0,0.34024,0.0003,14.34442]
[1779012761361,31.24,78485.32,72.0,0.34024,0.0003,14.34442]
[1779012762071,31.24,78485.32,72.0,0.34024,0.0003,14.34442]
[1779012763355,31.24,78487.92,72.0,0.34102,0.0003,14.3574]
[1779012763990,31.24,78492.92,72.0,0.34252,0.0003,14.38224]
[1779012764594,31.24,78492.92,72.0,0.34252,0.0003,14.38224]
[1779012765820,31.24,78494.0,72.0,0.34284,0.0003,14.38755]
[1779012766075,31.24,78494.0,72.0,0.34284,0.0003,14.38755]
[1779012766093,31.24,78494.0,72.0,0.34284,0.0003,14.38755]
[1779012766433,31.24,78494.1,72.0,0.34286,0.0003,14.38793]
[1779012766673,31.24,78494.1,72.0,0.34286,0.0003,14.38793]
[1779012767123,31.24,78494.1,72.0,0.34286,0.0003,14.38793]
[1779012767194,31.24,78494.1,72.0,0.34286,0.0003,14.38793]
[1779012767159,31.23,78489.71,72.0,0.34154,0.0003,14.36603]
[1779012767397,31.23,78489.71,72.0,0.34154,0.0003,14.36603]
[1779012767808,31.23,78489.71,72.0,0.34154,0.0003,14.36603]
[1779012768259,31.23,78482.77,72.0,0.33945,0.0003,14.33118]
[1779012768385,31.23,78482.77,72.0,0.33945,0.0003,14.33118]
[1779012769176,31.23,78474.26,72.0,0.3369,0.0003,14.28796]
[1779012770252,31.23,78469.4,72.0,0.33544,0.0003,14.26302]
[1779012770444,31.23,78469.4,72.0,0.33544,0.0003,14.26302]
[1779012771090,31.23,78469.4,72.0,0.33544,0.0003,14.26302]
[1779012771107,31.23,78469.4,72.0,0.33544,0.0003,14.26302]
[1779012771236,31.23,78469.04,72.0,0.33533,0.0003,14.26109]
[1779012771415,31.23,78469.04,72.0,0.33533,0.0003,14.26109]
[1779012772162,31.23,78464.29,72.0,0.33392,0.0003,14.23657]
[1779012772348,31.23,78464.29,72.0,0.33392,0.0003,14.23657]
[1779012772396,31.23,78464.29,72.0,0.33392,0.0003,14.23657]
[1779012773663,31.23,78462.01,72.0,0.33323,0.0003,14.22453]
[1779012773908,31.23,78462.01,72.0,0.33323,0.0003,14.22453]
[1779012774063,31.23,78453.98,72.0,0.33084,0.0003,14.18253]
[1779012774409,31.23,78453.98,72.0,0.33084,0.0003,14.18253]
[1779012774557,31.23,78453.98,72.0,0.33084,0.0003,14.18253]
[1779012774610,31.23,78453.98,72.0,0.33084,0.0003,14.18253]
[1779012774635,31.23,78453.98,72.0,0.33084,0.0003,14.18253]
[1779012775070,31.23,78455.93,72.0,0.33141,0.0003,14.19264]
[1779012775502,31.23,78455.93,72.0,0.33141,0.0003,14.19264]
[1779012776021,31.23,78455.93,72.0,0.33141,0.0003,14.19264]
[1779012776027,31.23,78455.93,72.0,0.33141,0.0003,14.19264]
[1779012776055,31.23,78455.93,72.0,0.33141,0.0003,14.19264]
[1779012776077,31.23,78455.93,72.0,0.33141,0.0003,14.19264]
[1779012776196,31.23,78455.93,72.0,0.33141,0.0003,14.19264]
[1779012776225,31.23,78462.32,72.0,0.3333,0.0003,14.2259]
[1779012776312,31.23,78462.32,72.0,0.3333,0.0003,14.2259]
[1779012776408,31.23,78462.32,72.0,0.3333,0.0003,14.2259]
[1779012777086,31.23,78469.19,72.0,0.33535,0.0003,14.26143]
[1779012777394,31.23,78469.19,72.0,0.33535,0.0003,14.26143]
[1779012777729,31.23,78469.19,72.0,0.33535,0.0003,14.26143]
[1779012777826,31.23,78469.19,72.0,0.33535,0.0003,14.26143]
[1779012777831,31.23,78469.19,72.0,0.33535,0.0003,14.26143]
[1779012778159,31.22,78482.2,72.0,0.33924,0.0003,14.32767]
[1779012780107,31.22,78488.02,72.0,0.34098,0.0003,14.35681]
[1779012783169,31.22,78493.86,72.0,0.34271,0.0003,14.38554]
[1779012786432,31.22,78497.1,72.0,0.34367,0.0003,14.40133]
[1779012786445,31.22,78497.1,72.0,0.34367,0.0003,14.40133]
[1779012786476,31.22,78497.1,72.0,0.34367,0.0003,14.40133]
[1779012786485,31.22,78497.1,72.0,0.34367,0.0003,14.40133]
[1779012786682,31.22,78497.1,72.0,0.34367,0.0003,14.40133]
[1779012786794,31.22,78497.1,72.0,0.34367,0.0003,14.40133]
[1779012786807,31.22,78497.1,72.0,0.34367,0.0003,14.40133]
[1779012787156,31.22,78497.21,72.0,0.3437,0.0003,14.40175]
[1779012787440,31.22,78497.21,72.0,0.3437,0.0003,14.40175]
[1779012790130,31.21,78495.6,72.0,0.34316,0.0003,14.393]
[1779012790153,31.21,78495.6,72.0,0.34316,0.0003,14.393]
[1779012790165,31.21,78495.6,72.0,0.34316,0.0003,14.393]
[1779012790267,31.2,78493.29,72.0,0.34243,0.0003,14.38093]
[1779012791960,31.19,78490.26,72.0,0.34147,0.0003,14.36504]
[1779012791991,31.19,78490.26,72.0,0.34147,0.0003,14.36504]
[1779012792049,31.19,78490.26,72.0,0.34147,0.0003,14.36504]
[1779012792089,31.19,78490.26,72.0,0.34147,0.0003,14.36504]
[1779012792194,31.19,78486.62,72.0,0.34037,0.0003,14.34674]
[1779012793847,31.19,78483.06,72.0,0.3393,0.0003,14.32877]
[1779012794208,31.18,78479.58,72.0,0.33825,0.0003,14.31107]
[1779012796222,31.18,78484.52,72.0,0.33972,0.0003,14.3359]
[1779012796406,31.18,78484.52,72.0,0.33972,0.0003,14.3359]
[1779012798643,31.18,78487.48,72.0,0.3406,0.0003,14.35062]
[1779012801257,31.18,78478.7,72.0,0.33795,0.0003,14.306]
[1779012804013,31.18,78475.73,72.0,0.33705,0.0003,14.29071]
[1779012804278,31.17,78471.2,72.0,0.33569,0.0003,14.2674]
[1779012808030,31.17,78469.96,72.0,0.3353,0.0003,14.26079]
[1779012808113,31.17,78469.96,72.0,0.3353,0.0003,14.26079]
[1779012809403,31.16,78461.82,72.0,0.33282,0.0003,14.21761]
[1779012810044,31.16,78461.82,72.0,0.33282,0.0003,14.21761]
[1779012810338,31.15,78459.46,72.0,0.33206,0.0003,14.20435]
[1779012810396,31.15,78459.46,72.0,0.33206,0.0003,14.20435]
[1779012810598,31.15,78459.46,72.0,0.33206,0.0003,14.20435]
[1779012810901,31.15,78459.46,72.0,0.33206,0.0003,14.20435]
[1779012811250,31.15,78459.46,72.0,0.33206,0.0003,14.20435]
[1779012811328,31.15,78453.49,72.0,0.33022,0.0003,14.1663]
[1779012815061,31.15,78450.02,72.0,0.32917,0.0003,14.14774]
[1779012815085,31.15,78450.02,72.0,0.32917,0.0003,14.14774]
[1779012815089,31.15,78450.02,72.0,0.32917,0.0003,14.14774]
[1779012816383,31.15,78453.23,72.0,0.33012,0.0003,14.16464]
[1779012816494,31.15,78453.23,72.0,0.33012,0.0003,14.16464]
[1779012817011,31.15,78457.66,72.0,0.33144,0.0003,14.18797]
[1779012817393,31.15,78457.66,72.0,0.33144,0.0003,14.18797]
[1779012820968,31.14,78461.24,72.0,0.3325,0.0003,14.20663]
[1779012821945,31.14,78461.19,72.0,0.33248,0.0003,14.20632]
[1779012822498,31.14,78461.02,72.0,0.33243,0.0003,14.2054]
[1779012824781,31.14,78453.82,72.0,0.33027,0.0003,14.16732]
[1779012828363,31.14,78453.61,72.0,0.3302,0.0003,14.16609]
[1779012829998,31.14,78450.74,72.0,0.32934,0.0003,14.15076]
[1779012830062,31.14,78450.74,72.0,0.32934,0.0003,14.15076]
[1779012830631,31.14,78449.7,72.0,0.32903,0.0003,14.14518]
[1779012832602,31.14,78454.48,72.0,0.33045,0.0003,14.17044]
[1779012840982,31.13,78454.18,72.0,0.33033,0.0003,14.16838]
[1779012847015,31.13,78453.45,72.0,0.33009,0.0003,14.16419]
[1779012853628,31.12,78452.15,72.0,0.32967,0.0003,14.15673]
[1779012857452,31.12,78451.14,72.0,0.32936,0.0003,14.15115]
[1779012858358,31.12,78445.42,72.0,0.32765,0.0003,14.1205]
[1779012858876,31.12,78445.42,72.0,0.32765,0.0003,14.1205]
[1779012859110,31.12,78439.89,72.0,0.32601,0.0003,14.09075]
[1779012860024,31.12,78439.89,72.0,0.32601,0.0003,14.09075]
[1779012864672,31.12,78434.87,72.0,0.32451,0.0003,14.06327]
[1779012866734,31.11,78432.75,72.0,0.32388,0.0003,14.05162]
[1779012866962,31.11,78432.75,72.0,0.32388,0.0003,14.05162]
[1779012869228,31.11,78425.14,72.0,0.32163,0.00029,14.00975]
[1779012874557,31.11,78427.75,72.0,0.32232,0.0003,14.01737]
[1779012876611,31.11,78427.27,72.0,0.32218,0.00029,14.01462]
[1779012883839,31.11,78425.77,72.0,0.32172,0.00029,14.00619]
[1779012884749,31.11,78425.77,72.0,0.32172,0.00029,14.00619]
[1779012884846,31.11,78426.3,72.0,0.32188,0.00029,14.00908]
[1779012885496,31.11,78426.3,72.0,0.32188,0.00029,14.00908]
[1779012890189,31.11,78427.91,72.0,0.32234,0.0003,14.01764]
[1779012890427,31.11,78427.91,72.0,0.32234,0.0003,14.01764]
[1779012893733,31.1,78431.65,72.0,0.32343,0.0003,14.03788]
[1779012894856,31.1,78427.74,72.0,0.32227,0.0003,14.01635]
[1779012896487,31.1,78425.03,72.0,0.32146,0.00029,14.00125]
[1779012896712,31.1,78425.03,72.0,0.32146,0.00029,14.00125]
[1779012898239,31.1,78425.03,72.0,0.32146,0.00029,14.00125]
[1779012898294,31.1,78425.03,72.0,0.32146,0.00029,14.00125]
[1779012898312,31.1,78425.03,72.0,0.32146,0.00029,14.00125]
[1779012902165,31.1,78420.53,72.0,0.32013,0.00029,13.97624]
[1779012908432,31.1,78420.43,72.0,0.32009,0.00029,13.97556]
[1779012914311,31.1,78423.44,72.0,0.32097,0.00029,13.99205]
[1779012918058,31.09,78423.62,72.0,0.32101,0.00029,13.99288]
[1779012918308,31.09,78423.62,72.0,0.32101,0.00029,13.99288]
[1779012918831,31.09,78423.45,72.0,0.32096,0.00029,13.99185]
[1779012924318,31.09,78428.3,72.0,0.32238,0.0003,14.01844]
[1779012925279,31.09,78428.3,72.0,0.32237,0.0003,14.01826]
[1779012925396,31.09,78428.3,72.0,0.32237,0.0003,14.01826]
[1779012925380,31.09,78429.11,72.0,0.3226,0.0003,14.02264]
[1779012925511,31.09,78429.11,72.0,0.3226,0.0003,14.02264]
[1779012927511,31.09,78429.03,72.0,0.32258,0.0003,14.02218]
[1779012932546,31.09,78433.12,72.0,0.32372,0.0003,14.03804]
[1779012933361,31.09,78433.12,72.0,0.32372,0.0003,14.03804]
[1779012933473,31.09,78434.25,72.0,0.32406,0.0003,14.04424]
[1779012933474,31.09,78434.25,72.0,0.32406,0.0003,14.04424]
[1779012933646,31.09,78434.25,72.0,0.32406,0.0003,14.04424]
[1779012934289,31.09,78434.25,72.0,0.32406,0.0003,14.04424]
[1779012936941,31.09,78437.18,72.0,0.32493,0.0003,14.06024]
[1779012937303,31.09,78437.18,72.0,0.32493,0.0003,14.06024]
[1779012937841,31.09,78438.11,72.0,0.3252,0.0003,14.06531]
[1779012943273,31.09,78439.56,72.0,0.32564,0.0003,14.07322]
[1779012948308,31.09,78439.86,72.0,0.32573,0.0003,14.07488]
[1779012951611,31.09,78440.53,72.0,0.32593,0.0003,14.07853]
[1779012951612,31.09,78440.53,72.0,0.32593,0.0003,14.07853]
[1779012957934,31.09,78436.45,72.0,0.32472,0.0003,14.05651]
[1779012959374,31.09,78436.45,72.0,0.32473,0.0003,14.05654]
[1779012960366,31.09,78436.62,72.0,0.32478,0.0003,14.05752]
[1779012964335,31.09,78436.67,72.0,0.3248,0.0003,14.05789]
[1779012966072,31.09,78436.82,72.0,0.32485,0.0003,14.05876]
[1779012966657,31.09,78437.29,72.0,0.32499,0.0003,14.06134]
[1779012967441,31.09,78433.34,72.0,0.32382,0.0003,14.03979]
[1779012968448,31.09,78428.05,72.0,0.32225,0.0003,14.01079]
[1779012968577,31.09,78428.05,72.0,0.32225,0.0003,14.01079]
[1779012968955,31.09,78428.05,72.0,0.32225,0.0003,14.01079]
[1779012969442,31.09,78428.05,72.0,0.32225,0.0003,14.01079]
[1779012969506,31.09,78428.05,72.0,0.32225,0.0003,14.01079]
[1779012970463,31.09,78417.0,72.0,0.319,0.00029,13.94959]
[1779012971180,31.09,78417.0,72.0,0.319,0.00029,13.94959]
[1779012971445,31.09,78417.0,72.0,0.319,0.00029,13.94959]
[1779012971470,31.09,78410.87,72.0,0.3172,0.00029,13.91521]
[1779012976506,31.1,78410.37,72.0,0.31706,0.00029,13.91252]
[1779012977326,31.1,78410.37,72.0,0.31706,0.00029,13.91252]
[1779012980844,31.1,78405.17,72.0,0.31554,0.00029,13.88319]
[1779012981257,31.1,78405.17,72.0,0.31554,0.00029,13.88319]
[1779012981383,31.1,78405.17,72.0,0.31554,0.00029,13.88319]
[1779012981484,31.1,78405.48,72.0,0.31562,0.00029,13.88491]
[1779012983368,31.1,78398.95,72.0,0.31371,0.00029,13.8477]
[1779012986392,31.1,78395.78,72.0,0.31279,0.00029,13.82954]
[1779012991611,31.1,78393.92,72.0,0.31218,0.00029,13.81227]
[1779012992847,31.1,78393.92,72.0,0.31218,0.00029,13.81227]
[1779012994915,31.1,78386.97,72.0,0.31015,0.00029,13.77218]
[1779013000676,31.1,78389.24,72.0,0.31082,0.00029,13.78553]
[1779013005717,31.1,78389.88,72.0,0.31102,0.00029,13.78931]
[1779013007317,31.1,78389.88,72.0,0.31102,0.00029,13.78931]
[1779013012420,31.1,78390.57,72.0,0.31122,0.00029,13.79333]
[1779013017804,31.1,78390.43,72.0,0.31118,0.00029,13.79251]
[1779013022838,31.1,78391.97,72.0,0.31163,0.00029,13.80141]
[1779013027265,31.1,78392.09,72.0,0.31166,0.00029,13.8021]
[1779013031989,31.1,78394.17,72.0,0.31227,0.00029,13.81403]
[1779013034748,31.1,78389.66,72.0,0.31095,0.00029,13.78804]
[1779013035693,31.1,78388.92,72.0,0.31074,0.00029,13.78377]
[1779013036305,31.1,78384.4,72.0,0.30942,0.00029,13.75758]
[1779013041240,31.1,78380.5,72.0,0.3083,0.00029,13.73497]
[1779013041302,31.1,78380.5,72.0,0.3083,0.00029,13.73497]
[1779013041559,31.1,78380.5,72.0,0.3083,0.00029,13.73497]
[1779013041573,31.1,78380.5,72.0,0.3083,0.00029,13.73497]
[1779013041652,31.1,78379.5,72.0,0.30801,0.00029,13.72917]
[1779013041841,31.1,78379.5,72.0,0.30801,0.00029,13.72917]
[1779013042375,31.1,78379.5,72.0,0.30801,0.00029,13.72917]
[1779013042491,31.1,78400.29,72.0,0.31406,0.00029,13.84923]
[1779013043337,31.1,78416.19,72.0,0.31872,0.00029,13.93899]
[1779013044925,31.1,78416.96,72.0,0.31895,0.00029,13.94326]
[1779013046525,31.1,78417.64,72.0,0.31914,0.00029,13.94698]
[1779013048495,31.1,78414.51,72.0,0.31822,0.00029,13.92943]
[1779013049321,31.1,78419.76,72.0,0.31976,0.00029,13.9587]
[1779013049788,31.1,78419.76,72.0,0.31976,0.00029,13.9587]
[1779013050247,31.1,78421.55,72.0,0.32029,0.00029,13.96866]
[1779013050697,31.1,78421.55,72.0,0.32029,0.00029,13.96866]
[1779013051177,31.1,78421.55,72.0,0.32029,0.00029,13.96866]
[1779013051186,31.1,78421.55,72.0,0.32029,0.00029,13.96866]
[1779013051419,31.1,78421.55,72.0,0.32029,0.00029,13.96866]
[1779013051479,31.1,78421.55,72.0,0.32029,0.00029,13.96866]
[1779013051562,31.1,78421.55,72.0,0.32029,0.00029,13.96866]
[1779013051581,31.1,78422.9,72.0,0.32062,0.00029,13.96952]
[1779013051725,31.1,78422.9,72.0,0.32062,0.00029,13.96952]
[1779013052200,31.1,78430.44,72.0,0.32284,0.0003,14.01109]
[1779013053327,31.1,78430.44,72.0,0.32284,0.0003,14.01109]
[1779013053369,31.1,78430.44,72.0,0.32284,0.0003,14.01109]
[1779013053424,31.1,78439.61,72.0,0.32556,0.0003,14.0611]
[1779013053920,31.1,78439.61,72.0,0.32556,0.0003,14.0611]
[1779013054055,31.1,78441.51,72.0,0.32612,0.0003,14.07136]
[1779013054902,31.1,78441.51,72.0,0.32612,0.0003,14.07136]
[1779013057042,31.1,78442.6,72.0,0.32644,0.0003,14.0772]
[1779013057410,31.1,78442.6,72.0,0.32644,0.0003,14.07717]
[1779013059301,31.1,78442.76,72.0,0.32649,0.0003,14.07808]
[1779013059402,31.1,78442.83,72.0,0.32651,0.0003,14.07846]
[1779013061360,31.1,78443.26,72.0,0.32664,0.0003,14.08081]
[1779013061544,31.1,78443.34,72.0,0.32666,0.0003,14.08119]
[1779013064522,31.1,78441.36,72.0,0.32608,0.0003,14.07054]
[1779013064557,31.1,78442.2,72.0,0.32633,0.0003,14.07515]
[1779013065095,31.1,78442.2,72.0,0.32633,0.0003,14.07515]
[1779013065141,31.1,78442.24,72.0,0.32634,0.0003,14.07537]
[1779013071183,31.1,78441.26,72.0,0.32607,0.0003,14.07033]
[1779013071703,31.1,78441.26,72.0,0.32607,0.0003,14.07033]
[1779013072190,31.1,78441.88,72.0,0.32626,0.0003,14.07373]
[1779013073574,31.1,78441.88,72.0,0.32626,0.0003,14.07373]
[1779013073651,31.1,78441.88,72.0,0.32626,0.0003,14.07373]
[1779013075290,31.1,78439.53,72.0,0.32556,0.0003,14.06101]
[1779013075440,31.1,78438.39,72.0,0.32522,0.0003,14.05483]
[1779013076218,31.1,78433.93,72.0,0.3239,0.0003,14.03052]
[1779013079240,31.1,78428.53,72.0,0.3223,0.0003,14.00088]
[1779013082260,31.1,78424.03,72.0,0.32097,0.00029,13.97608]
[1779013083499,31.1,78424.03,72.0,0.32097,0.00029,13.97608]
[1779013083660,31.1,78423.32,72.0,0.32076,0.00029,13.97219]
[1779013084108,31.1,78423.32,72.0,0.32076,0.00029,13.97219]
[1779013084124,31.1,78423.32,72.0,0.32076,0.00029,13.97219]
[1779013084312,31.1,78423.32,72.0,0.32076,0.00029,13.97219]
[1779013084325,31.1,78423.32,72.0,0.32076,0.00029,13.97219]
[1779013084398,31.1,78423.32,72.0,0.32076,0.00029,13.97219]
[1779013084498,31.1,78423.48,72.0,0.32081,0.00029,13.97315]
[1779013085412,31.1,78429.73,72.0,0.32266,0.0003,14.00761]
[1779013086396,31.1,78429.73,72.0,0.32266,0.0003,14.00761]
[1779013092323,31.1,78430.18,72.0,0.3228,0.0003,14.01033]
[1779013092362,31.1,78430.18,72.0,0.3228,0.0003,14.01033]
[1779013092396,31.1,78430.49,72.0,0.3229,0.0003,14.01207]
[1779013093587,31.1,78430.49,72.0,0.3229,0.0003,14.01207]
[1779013099631,31.1,78428.41,72.0,0.32228,0.0003,14.00066]
[1779013101337,31.1,78428.67,72.0,0.32236,0.0003,14.00209]
[1779013101738,31.1,78429.14,72.0,0.3225,0.0003,14.00467]
[1779013105652,31.1,78428.56,72.0,0.32233,0.0003,14.00146]
[1779013106069,31.1,78428.56,72.0,0.32233,0.0003,14.00146]
[1779013107164,31.1,78428.25,72.0,0.32223,0.0003,13.99975]
[1779013107471,31.1,78428.25,72.0,0.32223,0.0003,13.99975]
[1779013108049,31.1,78427.31,72.0,0.32196,0.0003,13.99457]
[1779013112506,31.1,78423.03,72.0,0.32063,0.00029,13.9644]
[1779013113348,31.1,78423.03,72.0,0.32063,0.00029,13.96444]
[1779013113477,31.1,78422.64,72.0,0.32052,0.00029,13.96228]
[1779013113894,31.1,78422.64,72.0,0.32052,0.00029,13.96228]
[1779013119519,31.1,78422.07,72.0,0.32034,0.00029,13.95895]
[1779013120187,31.1,78422.07,72.0,0.32034,0.00029,13.95895]
[1779013120918,31.1,78422.07,72.0,0.32034,0.00029,13.95895]
[1779013120993,31.1,78422.07,72.0,0.32034,0.00029,13.95895]
[1779013121533,31.1,78421.76,72.0,0.32025,0.00029,13.95723]
[1779013121818,31.1,78421.76,72.0,0.32025,0.00029,13.95723]
[1779013121937,31.1,78421.76,72.0,0.32025,0.00029,13.95723]
[1779013122003,31.1,78421.76,72.0,0.32025,0.00029,13.95723]
[1779013123749,31.1,78426.57,72.0,0.32167,0.0003,13.9839]
[1779013123804,31.1,78426.57,72.0,0.32167,0.0003,13.9839]
[1779013124554,31.1,78426.98,72.0,0.32179,0.0003,13.98612]
[1779013124794,31.1,78426.98,72.0,0.32179,0.0003,13.98612]
[1779013125805,31.1,78426.99,72.0,0.32179,0.0003,13.98612]
[1779013127018,31.1,78427.31,72.0,0.32188,0.0003,13.98784]
[1779013127194,31.1,78427.31,72.0,0.32188,0.0003,13.98784]
[1779013127575,31.1,78427.41,72.0,0.32191,0.0003,13.9884]
[1779013127757,31.1,78427.41,72.0,0.32191,0.0003,13.9884]
[1779013128367,31.1,78427.41,72.0,0.32191,0.0003,13.9884]
[1779013128582,31.1,78428.49,72.0,0.32223,0.0003,13.99435]
[1779013128801,31.1,78428.49,72.0,0.32223,0.0003,13.99435]
[1779013129194,31.1,78428.49,72.0,0.32223,0.0003,13.99435]
[1779013129589,31.1,78428.47,72.0,0.32223,0.0003,13.99424]
[1779013129737,31.1,78428.47,72.0,0.32223,0.0003,13.99424]
[1779013130745,31.1,78429.87,72.0,0.32264,0.0003,14.00194]
[1779013131603,31.1,78429.69,72.0,0.32258,0.0003,14.00089]
[1779013131794,31.1,78429.69,72.0,0.32258,0.0003,14.00089]
[1779013132291,31.1,78429.69,72.0,0.32258,0.0003,14.00089]
[1779013132397,31.1,78429.69,72.0,0.32258,0.0003,14.00089]
[1779013132610,31.1,78429.28,72.0,0.32246,0.0003,13.99863]
[1779013132807,31.1,78429.28,72.0,0.32246,0.0003,13.99863]
[1779013139015,31.1,78429.49,72.0,0.32252,0.0003,13.99977]
[1779013144695,31.1,78428.67,72.0,0.32228,0.0003,13.99525]
[1779013149730,31.1,78430.0,72.0,0.32267,0.0003,14.00255]
[1779013154766,31.1,78429.88,72.0,0.32264,0.0003,14.00186]
[1779013164437,31.1,78429.78,72.0,0.3226,0.0003,14.00129]
[1779013169871,31.1,78428.17,72.0,0.32213,0.0003,13.9924]
[1779013170929,31.1,78428.17,72.0,0.32213,0.0003,13.9924]
[1779013171925,31.1,78427.71,72.0,0.32192,0.0003,13.98331]
[1779013172750,31.1,78427.42,72.0,0.32184,0.0003,13.98171]
[1779013173583,31.1,78426.13,72.0,0.32146,0.0003,13.97456]
[1779013173793,31.1,78426.13,72.0,0.32146,0.0003,13.97456]
[1779013176431,31.1,78424.7,72.0,0.32103,0.0003,13.96662]
[1779013176494,31.1,78424.7,72.0,0.32103,0.0003,13.96662]
[1779013176637,31.1,78424.7,72.0,0.32103,0.0003,13.96662]
[1779013176718,31.1,78424.7,72.0,0.32103,0.0003,13.96662]
[1779013176960,31.1,78425.13,72.0,0.32116,0.0003,13.96896]
[1779013177275,31.1,78413.19,72.0,0.31764,0.00029,13.9024]
[1779013177864,31.1,78413.19,72.0,0.31764,0.00029,13.9024]
[1779013178431,31.1,78413.19,72.0,0.31764,0.00029,13.9024]
[1779013178518,31.1,78405.68,72.0,0.31543,0.00029,13.85999]
[1779013184342,31.1,78403.74,72.0,0.31485,0.00029,13.84884]
[1779013187121,31.1,78403.38,94.0,0.31474,0.00029,13.84669]
[1779013188024,31.1,78403.38,94.0,0.31474,0.00029,13.84666]
[1779013190313,31.1,78402.29,94.0,0.31442,0.00029,13.84042]
[1779013190458,31.1,78402.33,94.0,0.31443,0.00029,13.84065]
[1779013192026,31.1,78408.96,94.0,0.31638,0.00029,13.87836]
[1779013194992,31.1,78410.64,94.0,0.31688,0.00029,13.88791]
[1779013195648,31.1,78410.64,94.0,0.31688,0.00029,13.88791]
[1779013195658,31.1,78410.68,94.0,0.31689,0.00029,13.88816]
[1779013197170,31.1,78406.51,94.0,0.31567,0.00029,13.86461]
[1779013200802,31.1,78404.81,94.0,0.31517,0.00029,13.85491]
[1779013204994,31.1,78401.89,94.0,0.31431,0.00029,13.83822]
[1779013207467,31.1,78405.97,94.0,0.3155,0.00029,13.86139]
[1779013208207,31.1,78406.92,94.0,0.31578,0.00029,13.86677]
[1779013209639,31.1,78406.84,94.0,0.31576,0.00029,13.86631]
[1779013209669,31.1,78406.84,94.0,0.31576,0.00029,13.86631]
[1779013209729,31.1,78406.96,94.0,0.31579,0.00029,13.86699]
[1779013210674,31.1,78406.96,94.0,0.31579,0.00029,13.86699]
[1779013211453,31.1,78414.91,94.0,0.31813,0.00029,13.91178]
[1779013216731,31.1,78417.19,94.0,0.3188,0.00029,13.92452]
[1779013220904,31.1,78414.42,94.0,0.31798,0.00029,13.90901]
[1779013221011,31.1,78414.42,94.0,0.31798,0.00029,13.90901]
[1779013221371,31.1,78414.42,94.0,0.31798,0.00029,13.90901]
[1779013221658,31.1,78409.35,94.0,0.31649,0.00029,13.88052]
[1779013222785,31.1,78407.53,94.0,0.31596,0.00029,13.87024]
[1779013223235,31.1,78407.53,94.0,0.31596,0.00029,13.87024]
[1779013224059,31.1,78408.11,94.0,0.31613,0.00029,13.87356]
[1779013224060,31.1,78408.11,94.0,0.31613,0.00029,13.87356]
[1779013225184,31.1,78410.37,94.0,0.3168,0.00029,13.88633]
[1779013228593,31.1,78412.51,94.0,0.31743,0.00029,13.89841]
[1779013232236,31.1,78415.19,94.0,0.31815,0.00029,13.9069]
[1779013232563,31.1,78415.19,94.0,0.31815,0.00029,13.9069]
[1779013232805,31.1,78415.11,94.0,0.31813,0.00029,13.90644]
[1779013233254,31.1,78415.11,94.0,0.31813,0.00029,13.90644]
[1779013235039,31.1,78415.04,94.0,0.3181,0.00029,13.90602]
[1779013235041,31.1,78415.04,94.0,0.3181,0.00029,13.90602]
[1779013240362,31.1,78415.14,94.0,0.31813,0.00029,13.90645]
[1779013246406,31.1,78414.63,94.0,0.31797,0.00029,13.90347]
[1779013251442,31.09,78414.97,94.0,0.31807,0.00029,13.90529]
[1779013254707,31.09,78414.76,94.0,0.318,0.00029,13.90408]
[1779013255471,31.09,78414.35,94.0,0.31788,0.00029,13.90174]
[1779013256760,31.09,78414.35,94.0,0.31788,0.00029,13.90174]
[1779013263864,31.09,78411.75,94.0,0.31712,0.00029,13.88717]
[1779013265796,31.09,78410.88,94.0,0.31686,0.00029,13.88229]
[1779013266804,31.09,78410.0,94.0,0.3166,0.00029,13.87735]
[1779013269466,31.1,78406.88,94.0,0.31569,0.00029,13.85978]
[1779013271382,31.1,78406.85,94.0,0.31569,0.00029,13.85965]
[1779013272591,31.1,78406.77,94.0,0.31566,0.00029,13.85922]
[1779013276452,31.1,78406.58,94.0,0.31561,0.00029,13.85827]
[1779013281634,31.1,78403.5,94.0,0.3147,0.00029,13.84067]
[1779013285212,31.09,78403.05,94.0,0.31457,0.00029,13.83799]
[1779013290725,31.1,78408.42,94.0,0.31614,0.00029,13.8685]
[1779013293260,31.1,78407.68,94.0,0.31586,0.00029,13.85772]
[1779013294171,31.1,78407.74,94.0,0.31588,0.00029,13.85809]
[1779013299788,31.1,78407.95,94.0,0.31594,0.00029,13.85932]
[1779013300956,31.1,78405.68,94.0,0.31528,0.00029,13.84647]
[1779013306837,31.09,78404.04,94.0,0.31479,0.00029,13.83701]
[1779013311875,31.09,78402.36,94.0,0.31429,0.00029,13.82733]
[1779013317576,31.09,78398.63,94.0,0.31319,0.00029,13.80593]
[1779013319167,31.09,78392.77,94.0,0.31148,0.00029,13.77226]
[1779013322708,31.09,78390.95,94.0,0.31095,0.00029,13.76182]
[1779013323830,31.09,78400.69,94.0,0.3138,0.00029,13.81783]
[1779013325974,31.09,78405.99,94.0,0.31536,0.00029,13.84801]
[1779013331073,31.09,78404.84,94.0,0.31502,0.00029,13.84153]
[1779013336174,31.09,78407.35,94.0,0.31576,0.00029,13.8558]
[1779013337301,31.09,78405.86,94.0,0.31532,0.00029,13.84736]
[1779013339065,31.1,78413.54,94.0,0.31758,0.00029,13.89075]
[1779013340821,31.1,78413.54,94.0,0.31758,0.00029,13.89075]
[1779013340825,31.1,78413.63,94.0,0.31761,0.00029,13.89126]
[1779013341061,31.1,78413.63,94.0,0.31761,0.00029,13.89126]
[1779013341756,31.1,78413.63,94.0,0.31761,0.00029,13.89126]
[1779013343729,31.1,78418.7,94.0,0.3191,0.00029,13.91964]
[1779013349136,31.09,78421.3,94.0,0.31986,0.0003,13.93393]
[1779013349994,31.09,78421.3,94.0,0.31986,0.0003,13.93393]
[1779013350993,31.09,78421.46,94.0,0.3199,0.0003,13.93479]
[1779013351149,31.09,78421.46,94.0,0.3199,0.0003,13.93479]
[1779013351193,31.09,78421.46,94.0,0.3199,0.0003,13.93479]
[1779013351195,31.09,78421.46,94.0,0.31984,0.0003,13.92818]
[1779013352190,31.09,78421.46,94.0,0.31984,0.0003,13.92818]
[1779013353600,31.09,78421.68,94.0,0.3199,0.0003,13.92946]
[1779013353670,31.09,78422.18,94.0,0.32005,0.0003,13.93224]
[1779013354194,31.09,78422.18,94.0,0.32005,0.0003,13.93224]
[1779013354564,31.09,78422.18,94.0,0.32005,0.0003,13.93224]
[1779013354634,31.09,78422.18,94.0,0.32005,0.0003,13.93224]
[1779013354737,31.09,78422.18,94.0,0.32005,0.0003,13.93224]
[1779013354993,31.09,78422.41,94.0,0.32012,0.0003,13.93351]
[1779013355393,31.09,78422.41,94.0,0.32012,0.0003,13.93351]
[1779013355944,31.09,78422.48,94.0,0.32014,0.0003,13.9339]
[1779013356008,31.09,78422.48,94.0,0.32014,0.0003,13.9339]
[1779013356094,31.09,78422.48,94.0,0.32014,0.0003,13.9339]
[1779013356269,31.09,78422.48,94.0,0.32014,0.0003,13.9339]
[1779013356493,31.09,78422.48,94.0,0.32014,0.0003,13.9339]
[1779013357330,31.09,78425.57,94.0,0.32105,0.0003,13.951]
[1779013357593,31.09,78425.57,94.0,0.32105,0.0003,13.951]
[1779013357651,31.09,78426.92,94.0,0.32145,0.0003,13.95841]
[1779013358032,31.09,78426.92,94.0,0.32145,0.0003,13.95841]
[1779013363400,31.09,78426.92,94.0,0.32145,0.0003,13.95843]
[1779013369277,31.09,78427.86,94.0,0.32172,0.0003,13.96359]
[1779013374404,31.09,78427.84,94.0,0.32172,0.0003,13.96345]
[1779013380354,31.09,78426.79,94.0,0.3214,0.0003,13.95762]
[1779013385389,31.09,78426.31,94.0,0.32126,0.0003,13.95494]
[1779013387317,31.09,78426.31,94.0,0.32126,0.0003,13.95494]
[1779013389569,31.09,78426.31,94.0,0.32126,0.0003,13.95493]
[1779013390074,31.09,78426.31,94.0,0.32126,0.0003,13.95492]
[1779013397475,31.09,78427.39,94.0,0.32157,0.0003,13.96077]
[1779013398486,31.09,78427.39,94.0,0.32157,0.0003,13.96077]
[1779013398681,31.09,78427.4,94.0,0.32158,0.0003,13.96081]
[1779013399893,31.09,78427.4,94.0,0.32158,0.0003,13.96081]
[1779013402291,31.09,78432.06,94.0,0.32296,0.0003,13.98654]
[1779013403855,31.09,78432.66,94.0,0.32314,0.0003,13.98985]
[1779013405043,31.09,78432.81,94.0,0.32319,0.0003,13.99071]
[1779013407665,31.09,78434.82,94.0,0.32378,0.0003,14.00174]
[1779013408213,31.09,78434.82,94.0,0.32378,0.0003,14.00175]
[1779013408878,31.09,78434.82,94.0,0.32378,0.0003,14.00175]
[1779013415132,31.09,78434.74,94.0,0.3237,0.0003,13.99482]
[1779013419785,31.09,78434.98,94.0,0.32377,0.0003,13.99617]
[1779013422246,31.09,78435.01,94.0,0.32378,0.0003,13.99635]
[1779013424744,31.09,78434.47,94.0,0.32362,0.0003,13.99341]
[1779013425559,31.09,78435.53,94.0,0.32394,0.0003,13.99921]
[1779013425576,31.09,78435.53,94.0,0.32394,0.0003,13.99921]
[1779013426679,31.09,78443.28,94.0,0.32624,0.0003,14.04129]
[1779013431714,31.09,78446.43,94.0,0.32717,0.0003,14.0581]
[1779013435275,31.09,78446.41,94.0,0.32716,0.0003,14.05795]
[1779013435633,31.09,78446.41,94.0,0.32716,0.0003,14.05795]
[1779013435742,31.09,78446.91,94.0,0.3273,0.0003,14.0605]
[1779013440777,31.09,78448.36,94.0,0.32774,0.0003,14.0683]
[1779013441482,31.09,78448.36,94.0,0.32774,0.0003,14.0683]
[1779013441516,31.09,78448.36,94.0,0.32774,0.0003,14.0683]
[1779013441528,31.09,78448.36,94.0,0.32774,0.0003,14.0683]
[1779013441558,31.09,78448.36,94.0,0.32774,0.0003,14.0683]
[1779013441797,31.09,78448.36,94.0,0.32774,0.0003,14.0683]
[1779013441858,31.09,78448.36,94.0,0.32774,0.0003,14.0683]
[1779013441864,31.09,78456.85,94.0,0.33027,0.0003,14.11355]
[1779013442791,31.09,78463.13,94.0,0.33216,0.0003,14.14672]
[1779013444064,31.09,78464.55,94.0,0.33258,0.0003,14.15418]
[1779013444613,31.09,78464.55,94.0,0.33258,0.0003,14.15418]
[1779013444779,31.09,78464.55,94.0,0.33258,0.0003,14.15418]
[1779013445812,31.09,78459.97,94.0,0.33121,0.0003,14.1301]
[1779013447935,31.09,78459.38,94.0,0.33103,0.0003,14.12698]
[1779013448164,31.09,78459.3,94.0,0.33101,0.0003,14.12655]
[1779013448833,31.09,78456.05,94.0,0.33004,0.0003,14.10937]
[1779013452848,31.09,78452.75,94.0,0.32905,0.0003,14.09174]
[1779013452944,31.09,78452.75,94.0,0.32904,0.0003,14.09172]
[1779013454875,31.09,78457.12,94.0,0.33035,0.0003,14.115]
[1779013458095,31.09,78456.85,94.0,0.33028,0.0003,14.11363]
[1779013458903,31.09,78456.68,94.0,0.33023,0.0003,14.11274]
[1779013462275,31.09,78459.01,94.0,0.33092,0.0003,14.12508]
[1779013462931,31.09,78462.29,94.0,0.33191,0.0003,14.1424]
[1779013463198,31.09,78462.29,94.0,0.33191,0.0003,14.1424]
[1779013463938,31.09,78462.54,94.0,0.33198,0.0003,14.1437]
[1779013468973,31.09,78463.18,94.0,0.33217,0.0003,14.14697]
[1779013471129,31.09,78463.61,94.0,0.3323,0.0003,14.14919]
[1779013471994,31.09,78464.09,94.0,0.33238,0.0003,14.14517]
[1779013472241,31.09,78464.09,94.0,0.33238,0.0003,14.14517]
[1779013472806,31.09,78464.09,94.0,0.33238,0.0003,14.14517]
[1779013473489,31.09,78465.97,94.0,0.33294,0.0003,14.15506]
[1779013473498,31.09,78465.97,94.0,0.33294,0.0003,14.15506]
[1779013473773,31.09,78465.97,94.0,0.33294,0.0003,14.15506]
[1779013473892,31.09,78465.97,94.0,0.33294,0.0003,14.15506]
[1779013474008,31.09,78466.01,94.0,0.33296,0.0003,14.1553]
[1779013477717,31.09,78466.2,94.0,0.33302,0.0003,14.15637]
[1779013477792,31.09,78466.29,94.0,0.33305,0.0003,14.15688]
[1779013479317,31.09,78466.49,94.0,0.33311,0.0003,14.15796]
[1779013479635,31.09,78466.49,94.0,0.33311,0.0003,14.15796]
[1779013479922,31.09,78467.16,94.0,0.33331,0.0003,14.1615]
[1779013483637,31.1,78471.92,94.0,0.33475,0.0003,14.1864]
[1779013486362,31.1,78475.42,94.0,0.33581,0.0003,14.20455]
[1779013486568,31.1,78475.82,94.0,0.33593,0.0003,14.20664]
[1779013488106,31.1,78480.69,94.0,0.33741,0.0003,14.23171]
[1779013489339,31.1,78480.69,94.0,0.33741,0.0003,14.23171]
[1779013489602,31.1,78480.69,94.0,0.33741,0.0003,14.23171]
[1779013489965,31.1,78480.69,94.0,0.33741,0.0003,14.23171]
[1779013489990,31.1,78480.93,94.0,0.33748,0.0003,14.23301]
[1779013491401,31.1,78470.99,94.0,0.33449,0.0003,14.18184]
[1779013492279,31.1,78470.99,94.0,0.33449,0.0003,14.18184]
[1779013493171,31.1,78467.04,94.0,0.33331,0.0003,14.16133]
[1779013493267,31.1,78464.76,94.0,0.33262,0.0003,14.14946]
[1779013494242,31.1,78464.76,94.0,0.33262,0.0003,14.14946]
[1779013494768,31.1,78464.76,94.0,0.33262,0.0003,14.14946]
[1779013497370,31.1,78465.96,94.0,0.33299,0.0003,14.15579]
[1779013497448,31.1,78465.52,94.0,0.33286,0.0003,14.15349]
[1779013503189,31.1,78465.35,94.0,0.33281,0.0003,14.15276]
[1779013509254,31.11,78469.37,94.0,0.33405,0.0003,14.17414]
[1779013514289,31.11,78468.93,94.0,0.33393,0.0003,14.17205]
[1779013520024,31.11,78469.24,94.0,0.33403,0.0003,14.17382]
[1779013521061,31.11,78469.83,94.0,0.33422,0.0003,14.17704]
[1779013523263,31.11,78472.04,94.0,0.33488,0.0003,14.18857]
[1779013523483,31.11,78472.04,94.0,0.33488,0.0003,14.18857]
[1779013523617,31.11,78472.85,94.0,0.33513,0.0003,14.19283]
[1779013526466,31.12,78475.79,94.0,0.33602,0.0003,14.2081]
[1779013530180,31.12,78473.31,94.0,0.33528,0.0003,14.19545]
[1779013535436,31.12,78471.86,94.0,0.33481,0.0003,14.18179]
[1779013541478,31.13,78471.91,94.0,0.33485,0.0003,14.18246]
[1779013546513,31.13,78473.47,94.0,0.33534,0.0003,14.19085]
[1779013551548,31.13,78475.98,94.0,0.33611,0.0003,14.20406]
[1779013556583,31.14,78477.9,94.0,0.3367,0.0003,14.21417]
[1779013560348,31.14,78477.74,94.0,0.33666,0.0003,14.21344]
[1779013560658,31.14,78477.74,94.0,0.33666,0.0003,14.21344]
[1779013566654,31.14,78479.23,94.0,0.33713,0.0003,14.22144]
[1779013571690,31.14,78478.67,94.0,0.33698,0.0003,14.2188]
[1779013578739,31.15,78479.44,94.0,0.33723,0.0003,14.22306]
[1779013583774,31.15,78479.57,94.0,0.33728,0.0003,14.22392]
[1779013585060,31.15,78479.57,94.0,0.33728,0.0003,14.22392]
[1779013585275,31.15,78478.11,94.0,0.33684,0.0003,14.21653]
[1779013585789,31.15,78478.11,94.0,0.33684,0.0003,14.21653]
[1779013585831,31.15,78476.29,94.0,0.3363,0.0003,14.20721]
[1779013586293,31.15,78476.29,94.0,0.3363,0.0003,14.20721]
[1779013591140,31.15,78471.77,94.0,0.33487,0.0003,14.17726]
[1779013591275,31.15,78471.77,94.0,0.33487,0.0003,14.17726]
[1779013595791,31.15,78469.9,94.0,0.3343,0.0003,14.16753]
[1779013595858,31.15,78469.98,94.0,0.33432,0.0003,14.16793]
[1779013596490,31.15,78469.98,94.0,0.33432,0.0003,14.16793]
[1779013596591,31.15,78469.98,94.0,0.33433,0.0003,14.16796]
[1779013599762,31.15,78469.91,94.0,0.3343,0.0003,14.16758]
[1779013604993,31.15,78468.38,94.0,0.33384,0.0003,14.15955]
[1779013610964,31.15,78467.01,94.0,0.33342,0.0003,14.15237]
[1779013617006,31.15,78467.18,94.0,0.33347,0.0003,14.15323]
[1779013618855,31.15,78467.38,94.0,0.33353,0.0003,14.15427]
[1779013618865,31.15,78467.38,94.0,0.33353,0.0003,14.15427]
[1779013620028,31.15,78475.75,94.0,0.33605,0.0003,14.19757]
[1779013620296,31.15,78475.75,94.0,0.33605,0.0003,14.19757]
[1779013621802,31.15,78476.31,94.0,0.33622,0.0003,14.20047]
[1779013623552,31.15,78475.49,94.0,0.33597,0.0003,14.19622]
[1779013625510,31.15,78470.64,94.0,0.33451,0.0003,14.1711]
[1779013625629,31.15,78470.64,94.0,0.33451,0.0003,14.1711]
[1779013631105,31.14,78470.04,94.0,0.33432,0.0003,14.16791]
[1779013634390,31.14,78472.39,94.0,0.33503,0.0003,14.18002]
[1779013640168,31.14,78472.39,94.0,0.33502,0.0003,14.1799]
[1779013641075,31.14,78472.39,94.0,0.33502,0.0003,14.1799]
[1779013646212,31.14,78475.22,94.0,0.33587,0.0003,14.1945]
[1779013647293,31.14,78475.22,94.0,0.33587,0.0003,14.1945]
[1779013653352,31.14,78477.56,94.0,0.33651,0.0003,14.20004]
[1779013653612,31.14,78477.56,94.0,0.33651,0.0003,14.20004]
[1779013653695,31.14,78477.56,94.0,0.33651,0.0003,14.20004]
[1779013653774,31.14,78480.26,94.0,0.33733,0.0003,14.21385]
[1779013654337,31.14,78480.26,94.0,0.33733,0.0003,14.21385]
[1779013654437,31.14,78480.26,94.0,0.33733,0.0003,14.21385]
[1779013654784,31.14,78480.26,94.0,0.33733,0.0003,14.21385]
[1779013654983,31.14,78480.26,94.0,0.33733,0.0003,14.21385]
[1779013655043,31.14,78480.53,94.0,0.33741,0.0003,14.21527]
[1779013657160,31.14,78487.41,94.0,0.33949,0.0003,14.25027]
[1779013658525,31.14,78490.8,94.0,0.34052,0.0003,14.26734]
[1779013659693,31.14,78491.78,94.0,0.34081,0.0003,14.27226]
[1779013660774,31.14,78495.05,94.0,0.3418,0.0003,14.2886]
[1779013662863,31.14,78496.02,94.0,0.3421,0.0003,14.29343]
[1779013663118,31.14,78496.03,94.0,0.3421,0.0003,14.29349]
[1779013663315,31.14,78496.03,94.0,0.3421,0.0003,14.29349]
[1779013667989,31.15,78496.65,94.0,0.34229,0.0003,14.29662]
[1779013668085,31.15,78496.74,94.0,0.34232,0.0003,14.29708]
[1779013668995,31.15,78496.74,94.0,0.34232,0.0003,14.29708]
[1779013670115,31.15,78496.74,94.0,0.34232,0.0003,14.29709]
[1779013670126,31.15,78496.74,94.0,0.34232,0.0003,14.29709]
[1779013670199,31.15,78496.74,94.0,0.34232,0.0003,14.29709]
[1779013670226,31.15,78496.81,94.0,0.34234,0.0003,14.29744]
[1779013670382,31.15,78496.81,94.0,0.34234,0.0003,14.29744]
[1779013670459,31.15,78496.81,94.0,0.34234,0.0003,14.29744]
[1779013670583,31.15,78496.81,94.0,0.34234,0.0003,14.29744]
[1779013671129,31.15,78508.37,94.0,0.34585,0.0003,14.35438]
[1779013671302,31.15,78508.37,94.0,0.34585,0.0003,14.35438]
[1779013672202,31.15,78515.05,94.0,0.34789,0.0003,14.38685]
[1779013672862,31.15,78515.05,94.0,0.34789,0.0003,14.38685]
[1779013672941,31.15,78522.91,94.0,0.35029,0.00031,14.4245]
[1779013673294,31.15,78522.91,94.0,0.35029,0.00031,14.4245]
[1779013674818,31.15,78519.28,94.0,0.34918,0.00031,14.40713]
[1779013674931,31.15,78519.28,94.0,0.34918,0.00031,14.40713]
[1779013675142,31.15,78513.88,94.0,0.34753,0.0003,14.38111]
[1779013675618,31.15,78513.88,94.0,0.34753,0.0003,14.38111]
[1779013676188,31.15,78513.88,94.0,0.34753,0.0003,14.38111]
[1779013676845,31.15,78514.07,94.0,0.34759,0.0003,14.38203]
[1779013676895,31.15,78514.07,94.0,0.34759,0.0003,14.38203]
[1779013677796,31.15,78513.85,94.0,0.34752,0.0003,14.38095]
[1779013677849,31.15,78516.59,94.0,0.34835,0.0003,14.39417]
[1779013678449,31.15,78522.78,94.0,0.35025,0.00031,14.42382]
[1779013679242,31.15,78522.78,94.0,0.35025,0.00031,14.42382]
[1779013679536,31.15,78522.78,94.0,0.35025,0.00031,14.42382]
[1779013680243,31.15,78524.46,94.0,0.35076,0.00031,14.43182]
[1779013680494,31.15,78524.46,94.0,0.35076,0.00031,14.43182]
[1779013680567,31.15,78525.27,94.0,0.35101,0.00031,14.43562]
[1779013681322,31.15,78525.27,94.0,0.35101,0.00031,14.43562]
[1779013681494,31.15,78525.27,94.0,0.35101,0.00031,14.43562]
[1779013682171,31.15,78525.27,94.0,0.35101,0.00031,14.43562]
[1779013681596,31.15,78527.08,94.0,0.35156,0.00031,14.44417]
[1779013682294,31.15,78527.08,94.0,0.35156,0.00031,14.44417]
[1779013682370,31.15,78527.08,94.0,0.35156,0.00031,14.44417]
[1779013682967,31.15,78527.08,94.0,0.35156,0.00031,14.44417]
[1779013683042,31.15,78527.08,94.0,0.35156,0.00031,14.44417]
[1779013683064,31.15,78527.08,94.0,0.35156,0.00031,14.44417]
[1779013683177,31.15,78527.08,94.0,0.35156,0.00031,14.44417]
[1779013683294,31.15,78527.24,94.0,0.35161,0.00031,14.44495]
[1779013683413,31.15,78527.24,94.0,0.35161,0.00031,14.44495]
[1779013683471,31.15,78527.24,94.0,0.35161,0.00031,14.44495]
[1779013683586,31.15,78527.24,94.0,0.35161,0.00031,14.44495]
[1779013684175,31.15,78527.24,94.0,0.35161,0.00031,14.44495]
[1779013684238,31.15,78539.29,94.0,0.3553,0.00031,14.50126]
[1779013685251,31.15,78539.29,94.0,0.3553,0.00031,14.50126]
[1779013685184,31.15,78556.92,94.0,0.36073,0.00031,14.58143]
[1779013686044,31.15,78569.06,94.0,0.36449,0.00031,14.63511]
[1779013686409,31.15,78569.06,94.0,0.36449,0.00031,14.63511]
[1779013686699,31.15,78569.06,94.0,0.36449,0.00031,14.63511]
[1779013687056,31.15,78569.06,94.0,0.36449,0.00031,14.63511]
[1779013687094,31.15,78569.06,94.0,0.36449,0.00031,14.63511]
[1779013687101,31.15,78569.06,94.0,0.36449,0.00031,14.63511]
[1779013687157,31.15,78565.96,94.0,0.36353,0.00031,14.6215]
[1779013687483,31.15,78565.96,94.0,0.36353,0.00031,14.6215]
[1779013687594,31.15,78565.96,94.0,0.36353,0.00031,14.6215]
[1779013687869,31.15,78557.61,94.0,0.36094,0.00031,14.58449]
[1779013688398,31.15,78557.61,94.0,0.36094,0.00031,14.58449]
[1779013688621,31.15,78557.61,94.0,0.36094,0.00031,14.58449]
[1779013689087,31.15,78550.54,94.0,0.35876,0.00031,14.55271]
[1779013689312,31.15,78550.54,94.0,0.35876,0.00031,14.55271]
[1779013689594,31.15,78550.54,94.0,0.35876,0.00031,14.55271]
[1779013689634,31.15,78550.54,94.0,0.35876,0.00031,14.55271]
[1779013690900,31.15,78546.9,94.0,0.35764,0.00031,14.53615]
[1779013691094,31.15,78546.9,94.0,0.35764,0.00031,14.53615]
[1779013691195,31.15,78543.54,94.0,0.35661,0.00031,14.52079]
[1779013691464,31.15,78543.54,94.0,0.35661,0.00031,14.52079]
[1779013691527,31.15,78543.54,94.0,0.35661,0.00031,14.52079]
[1779013691569,31.15,78543.54,94.0,0.35661,0.00031,14.52079]
[1779013691837,31.15,78541.07,94.0,0.35585,0.00031,14.50944]
[1779013693435,31.15,78539.11,94.0,0.35525,0.00031,14.50039]
[1779013693615,31.15,78539.11,94.0,0.35525,0.00031,14.50039]
[1779013694133,31.15,78530.49,94.0,0.3526,0.00031,14.46023]
[1779013694603,31.15,78530.49,94.0,0.3526,0.00031,14.46023]
[1779013695167,31.15,78527.75,94.0,0.35176,0.00031,14.44734]
[1779013696564,31.15,78525.06,94.0,0.35094,0.00031,14.43462]
[1779013696670,31.15,78525.06,94.0,0.35094,0.00031,14.43462]
[1779013697086,31.15,78525.06,94.0,0.35094,0.00031,14.43462]
[1779013697159,31.15,78524.73,94.0,0.35084,0.00031,14.4331]
[1779013698099,31.15,78524.73,94.0,0.35084,0.00031,14.4331]
[1779013699206,31.15,78524.73,94.0,0.35084,0.00031,14.43312]
[1779013702113,31.15,78531.76,94.0,0.353,0.00031,14.46629]
[1779013702317,31.15,78531.76,94.0,0.353,0.00031,14.46629]
[1779013704322,31.15,78536.96,94.0,0.35459,0.00031,14.49051]
[1779013706221,31.15,78534.47,94.0,0.35383,0.00031,14.4789]
[1779013706514,31.15,78532.38,94.0,0.35318,0.00031,14.46912]
[1779013706971,31.15,78532.38,94.0,0.35318,0.00031,14.46912]
[1779013706991,31.15,78532.38,94.0,0.35318,0.00031,14.46912]
[1779013707422,31.15,78530.96,94.0,0.35275,0.00031,14.46246]
[1779013707870,31.15,78530.96,94.0,0.35275,0.00031,14.46246]
[1779013708438,31.15,78529.95,94.0,0.35244,0.00031,14.45773]
[1779013710078,31.15,78530.65,94.0,0.35265,0.00031,14.46102]
[1779013710154,31.15,78530.3,94.0,0.35255,0.00031,14.45939]
[1779013711368,31.15,78529.76,94.0,0.35238,0.00031,14.45686]
[1779013715200,31.15,78529.48,94.0,0.35225,0.00031,14.44927]
[1779013715917,31.15,78529.48,94.0,0.35225,0.00031,14.44932]
[1779013715921,31.15,78529.48,94.0,0.35225,0.00031,14.44932]
[1779013716142,31.15,78529.48,94.0,0.35225,0.00031,14.44932]
[1779013716360,31.15,78529.83,94.0,0.35237,0.00031,14.45102]
[1779013716739,31.15,78529.83,94.0,0.35237,0.00031,14.45102]
[1779013716747,31.15,78529.83,94.0,0.35237,0.00031,14.45102]
[1779013716751,31.15,78529.83,94.0,0.35237,0.00031,14.45102]
[1779013716940,31.15,78529.83,94.0,0.35237,0.00031,14.45102]
[1779013717264,31.15,78529.83,94.0,0.35237,0.00031,14.45102]
[1779013717026,31.15,78535.57,94.0,0.35413,0.00031,14.47794]
[1779013719115,31.15,78539.59,94.0,0.35537,0.00031,14.49662]
[1779013719119,31.15,78540.34,94.0,0.3556,0.00031,14.50015]
[1779013720026,31.15,78540.34,94.0,0.3556,0.00031,14.50015]
[1779013720030,31.15,78540.34,94.0,0.3556,0.00031,14.50015]
[1779013721200,31.15,78541.65,94.0,0.35601,0.00031,14.50624]
[1779013721205,31.15,78541.65,94.0,0.35601,0.00031,14.50624]
[1779013722758,31.16,78543.38,94.0,0.35655,0.00031,14.51437]
[1779013722761,31.16,78543.38,94.0,0.35655,0.00031,14.51437]
[1779013723112,31.16,78543.63,94.0,0.35664,0.00031,14.5156]
[1779013723796,31.16,78543.63,94.0,0.35664,0.00031,14.5156]
[1779013728028,31.16,78539.0,94.0,0.35525,0.00031,14.49477]
[1779013731099,31.17,78538.11,94.0,0.35499,0.00031,14.49088]
[1779013735815,31.18,78535.43,94.0,0.3542,0.00031,14.47891]
[1779013736295,31.18,78535.43,94.0,0.3542,0.00031,14.47891]
[1779013740167,31.18,78534.43,94.0,0.35393,0.00031,14.47486]
[1779013740865,31.19,78534.69,94.0,0.35403,0.00031,14.47631]
[1779013742620,31.19,78534.03,94.0,0.35384,0.00031,14.47336]
[1779013742762,31.19,78534.03,94.0,0.35384,0.00031,14.47336]
[1779013742799,31.19,78534.03,94.0,0.35384,0.00031,14.47336]
[1779013743103,31.19,78534.03,94.0,0.35384,0.00031,14.47336]
[1779013743217,31.19,78534.03,94.0,0.35384,0.00031,14.47336]
[1779013743194,31.19,78528.57,94.0,0.35217,0.00031,14.44794]
[1779013744893,31.19,78526.06,94.0,0.35141,0.00031,14.43626]
[1779013744962,31.19,78526.06,94.0,0.35141,0.00031,14.43626]
[1779013744975,31.19,78526.06,94.0,0.35141,0.00031,14.43626]
[1779013744989,31.19,78526.06,94.0,0.35141,0.00031,14.43626]
[1779013745191,31.19,78526.06,94.0,0.35141,0.00031,14.43626]
[1779013745298,31.2,78525.52,94.0,0.35127,0.00031,14.43394]
[1779013746022,31.2,78512.72,94.0,0.34736,0.0003,14.37279]
[1779013747149,31.2,78507.99,94.0,0.34593,0.0003,14.34999]
[1779013747985,31.2,78507.99,94.0,0.34593,0.0003,14.34999]
[1779013749124,31.22,78507.65,94.0,0.34593,0.0003,14.34986]
[1779013749593,31.22,78504.42,94.0,0.34497,0.0003,14.33442]
[1779013752307,31.22,78502.52,94.0,0.3444,0.0003,14.32528]
[1779013752976,31.23,78502.85,94.0,0.34451,0.0003,14.32706]
[1779013758830,31.29,78507.97,94.0,0.34638,0.0003,14.35694]
[1779013760060,31.3,78508.99,94.0,0.34672,0.0003,14.3623]
[1779013760646,31.3,78509.53,94.0,0.34689,0.0003,14.36505]
[1779013766068,31.32,78513.87,94.0,0.34833,0.0003,14.38767]
[1779013772189,31.33,78516.06,94.0,0.34902,0.0003,14.39858]
[1779013778152,31.34,78516.8,94.0,0.34925,0.0003,14.39663]
[1779013783246,31.35,78516.99,94.0,0.34933,0.0003,14.3979]
[1779013785202,31.36,78510.88,94.0,0.34751,0.0003,14.3692]
[1779013790237,31.36,78510.68,94.0,0.34749,0.0003,14.36882]
[1779013795272,31.37,78511.06,94.0,0.34765,0.0003,14.37134]
[1779013798177,31.38,78510.78,94.0,0.34758,0.0003,14.37023]
[1779013798886,31.38,78509.52,94.0,0.34721,0.0003,14.3643]
[1779013799213,31.38,78509.52,94.0,0.34721,0.0003,14.3643]
[1779013799903,31.38,78507.5,94.0,0.34661,0.0003,14.35469]
[1779013800307,31.38,78501.9,94.0,0.34491,0.0003,14.32756]
[1779013801037,31.38,78501.9,94.0,0.34491,0.0003,14.32756]
[1779013801077,31.38,78501.9,94.0,0.34491,0.0003,14.32756]
[1779013801314,31.38,78495.91,94.0,0.34313,0.0003,14.29853]
[1779013801790,31.38,78495.91,94.0,0.34313,0.0003,14.29853]
[1779013802051,31.38,78495.91,94.0,0.34313,0.0003,14.29853]
[1779013802205,31.38,78495.91,94.0,0.34313,0.0003,14.29853]
[1779013802229,31.38,78495.91,94.0,0.34313,0.0003,14.29853]
[1779013802321,31.39,78489.46,94.0,0.3412,0.0003,14.26684]
[1779013802719,31.39,78489.46,94.0,0.3412,0.0003,14.26684]
[1779013803090,31.39,78489.46,94.0,0.3412,0.0003,14.26684]
[1779013803248,31.39,78489.46,94.0,0.3412,0.0003,14.26684]
[1779013805105,31.39,78483.92,94.0,0.33955,0.0003,14.23952]
[1779013805227,31.39,78483.92,94.0,0.33955,0.0003,14.23952]
[1779013807251,31.39,78483.24,94.0,0.33937,0.0003,14.23644]
[1779013808174,31.4,78483.84,94.0,0.33956,0.0003,14.23961]
[1779013811602,31.4,78484.97,94.0,0.33992,0.0003,14.24572]
[1779013811959,31.4,78484.97,94.0,0.33992,0.0003,14.24572]
[1779013812913,31.4,78484.9,94.0,0.33991,0.0003,14.24552]
[1779013813310,31.4,78484.9,94.0,0.33991,0.0003,14.24552]
[1779013813312,31.4,78484.9,94.0,0.33991,0.0003,14.24552]
[1779013813316,31.4,78484.9,94.0,0.33991,0.0003,14.24552]
[1779013813273,31.4,78481.86,94.0,0.33901,0.0003,14.23043]
[1779013813399,31.41,78477.44,94.0,0.33769,0.0003,14.2083]
[1779013816406,31.41,78481.42,94.0,0.33891,0.0003,14.22868]
[1779013816449,31.41,78481.42,94.0,0.33891,0.0003,14.22868]
[1779013817564,31.41,78481.83,94.0,0.33904,0.0003,14.23088]
[1779013820634,31.42,78486.77,94.0,0.34055,0.0003,14.25599]
[1779013827909,31.43,78487.1,94.0,0.3407,0.0003,14.25853]
[1779013833539,31.44,78486.49,94.0,0.34051,0.0003,14.24989]
[1779013838574,31.45,78486.01,94.0,0.34041,0.0003,14.24816]
[1779013843609,31.46,78486.08,94.0,0.34047,0.0003,14.24916]
[1779013849651,31.47,78485.89,94.0,0.34046,0.0003,14.24898]
[1779013853316,31.47,78485.48,94.0,0.34036,0.0003,14.2472]
[1779013858503,31.48,78485.76,94.0,0.34049,0.0003,14.24944]
[1779013859499,31.48,78485.82,94.0,0.34052,0.0003,14.24988]
[1779013865065,31.49,78485.99,94.0,0.34061,0.0003,14.25143]
[1779013870419,31.5,78485.47,94.0,0.3405,0.0003,14.24955]
[1779013876840,31.51,78484.61,94.0,0.34032,0.0003,14.24642]
[1779013881875,31.52,78484.75,94.0,0.3404,0.0003,14.24783]
[1779013886910,31.53,78483.5,94.0,0.34007,0.0003,14.24232]
[1779013892952,31.54,78484.05,94.0,0.34023,0.0003,14.23939]
[1779013898075,31.55,78483.22,94.0,0.34002,0.0003,14.23582]
[1779013904029,31.56,78481.85,94.0,0.33967,0.0003,14.22996]
[1779013906012,31.56,78481.81,94.0,0.33966,0.0003,14.2299]
[1779013906048,31.56,78481.81,94.0,0.33966,0.0003,14.2299]
[1779013906309,31.56,78481.81,94.0,0.33966,0.0003,14.2299]
[1779013907067,31.57,78481.57,94.0,0.33961,0.0003,14.22896]
[1779013908293,31.57,78478.21,94.0,0.33861,0.0003,14.21232]
[1779013908394,31.57,78475.58,94.0,0.33784,0.0003,14.19928]
[1779013909003,31.57,78475.58,94.0,0.33784,0.0003,14.19928]
[1779013915106,31.58,78472.41,94.0,0.33693,0.0003,14.184]
[1779013915627,31.58,78472.41,94.0,0.33693,0.0003,14.184]
[1779013915635,31.58,78472.41,94.0,0.33693,0.0003,14.184]
[1779013916577,31.58,78473.17,94.0,0.33717,0.0003,14.18794]
[1779013920317,31.58,78475.12,94.0,0.33777,0.0003,14.19807]
[1779013922231,31.59,78475.23,94.0,0.33781,0.0003,14.19883]
[1779013922982,31.59,78475.3,94.0,0.33784,0.0003,14.19929]
[1779013925095,31.59,78478.21,94.0,0.33872,0.0003,14.21406]
[1779013926187,31.59,78478.62,94.0,0.33885,0.0003,14.2162]
[1779013926343,31.59,78478.62,94.0,0.33885,0.0003,14.2162]
[1779013926354,31.59,78481.1,94.0,0.33959,0.0003,14.22868]
[1779013928152,31.59,78484.75,94.0,0.3407,0.0003,14.24701]
[1779013928197,31.59,78490.07,94.0,0.34229,0.0003,14.27322]
[1779013929019,31.59,78490.07,94.0,0.34229,0.0003,14.27322]
[1779013929239,31.59,78490.07,94.0,0.34229,0.0003,14.27322]
[1779013930166,31.61,78491.42,94.0,0.34279,0.0003,14.2813]
[1779013930211,31.63,78491.78,94.0,0.34298,0.0003,14.28445]
[1779013930585,31.63,78491.78,94.0,0.34298,0.0003,14.28445]
[1779013930858,31.63,78491.78,94.0,0.34298,0.0003,14.28445]
[1779013931218,31.63,78491.98,94.0,0.34305,0.0003,14.28553]
[1779013933626,31.63,78491.98,94.0,0.34305,0.0003,14.28553]
[1779013934239,31.64,78490.1,94.0,0.34251,0.0003,14.27675]
[1779013934901,31.64,78490.1,94.0,0.34251,0.0003,14.27675]
[1779013935246,31.64,78482.07,94.0,0.34012,0.0003,14.23731]
[1779013935732,31.64,78482.07,94.0,0.34012,0.0003,14.23731]
[1779013935892,31.64,78482.07,94.0,0.34012,0.0003,14.23731]
[1779013938722,31.65,78477.89,94.0,0.33891,0.0003,14.21702]
[1779013941248,31.65,78478.1,94.0,0.33898,0.0003,14.2182]
[1779013945781,31.66,78475.63,94.0,0.33828,0.0003,14.20654]
[1779013945823,31.66,78475.63,94.0,0.33828,0.0003,14.20654]
[1779013946024,31.66,78475.63,94.0,0.33828,0.0003,14.20654]
[1779013946323,31.66,78472.7,94.0,0.33742,0.0003,14.19199]
[1779013946787,31.66,78472.7,94.0,0.33742,0.0003,14.19199]
[1779013946876,31.66,78472.7,94.0,0.33742,0.0003,14.19199]
[1779013950942,31.66,78471.42,94.0,0.33707,0.0003,14.18599]
[1779013951259,31.66,78471.42,94.0,0.33707,0.0003,14.18599]
[1779013952052,31.66,78468.37,94.0,0.33611,0.0003,14.16421]
[1779013952441,31.66,78468.37,94.0,0.33611,0.0003,14.16421]
[1779013952491,31.67,78460.64,94.0,0.33383,0.0003,14.12516]
[1779013954303,31.67,78457.02,94.0,0.33277,0.0003,14.10672]
[1779013954310,31.67,78457.02,94.0,0.33277,0.0003,14.10672]
[1779013954341,31.67,78457.02,94.0,0.33277,0.0003,14.10672]
[1779013954345,31.67,78457.02,94.0,0.33277,0.0003,14.10672]
[1779013954372,31.67,78457.02,94.0,0.33277,0.0003,14.10672]
[1779013954467,31.67,78457.02,94.0,0.33277,0.0003,14.10672]
[1779013954527,31.67,78457.02,94.0,0.33277,0.0003,14.10672]
[1779013954386,31.67,78447.63,94.0,0.33,0.00029,14.05812]
[1779013954573,31.67,78447.63,94.0,0.33,0.00029,14.05812]
[1779013954981,31.67,78447.63,94.0,0.33,0.00029,14.05812]
[1779013954986,31.67,78447.63,94.0,0.33,0.00029,14.05812]
[1779013955388,31.67,78442.91,94.0,0.32862,0.00029,14.03359]
[1779013955930,31.67,78442.91,94.0,0.32862,0.00029,14.03359]
[1779013957446,31.67,78438.83,94.0,0.32743,0.00029,14.01241]
[1779013957447,31.67,78438.83,94.0,0.32743,0.00029,14.01241]
[1779013957515,31.67,78438.83,94.0,0.32743,0.00029,14.01241]
[1779013958484,31.67,78438.77,94.0,0.32743,0.00029,14.01226]
[1779013958824,31.67,78441.86,94.0,0.32833,0.00029,14.02852]
[1779013960182,31.68,78443.46,94.0,0.32881,0.00029,14.03707]
[1779013963161,31.68,78443.37,94.0,0.32882,0.00029,14.03717]
[1779013963703,31.68,78444.06,94.0,0.32903,0.00029,14.04093]
[1779013963812,31.68,78444.06,94.0,0.32903,0.00029,14.04093]
[1779013964597,31.69,78446.75,94.0,0.32983,0.00029,14.05511]
[1779013964862,31.69,78446.75,94.0,0.32983,0.00029,14.05511]
[1779013965617,31.69,78449.61,94.0,0.33068,0.00029,14.07011]
[1779013965706,31.69,78449.61,94.0,0.33068,0.00029,14.07011]
[1779013966465,31.69,78452.67,94.0,0.33159,0.00029,14.08613]
[1779013971500,31.7,78455.48,94.0,0.33247,0.0003,14.10134]
[1779013974978,31.7,78453.78,94.0,0.33197,0.00029,14.09273]
[1779013974979,31.7,78453.78,94.0,0.33197,0.00029,14.09273]
[1779013978490,31.71,78450.91,94.0,0.33116,0.00029,14.07849]
[1779013978549,31.71,78450.57,94.0,0.33108,0.00029,14.07704]
[1779013978555,31.71,78450.57,94.0,0.33108,0.00029,14.07704]
[1779013978659,31.71,78450.57,94.0,0.33108,0.00029,14.07704]
[1779013979185,31.71,78450.57,94.0,0.33108,0.00029,14.07704]
[1779013979310,31.71,78450.57,94.0,0.33108,0.00029,14.07704]
[1779013979850,31.71,78450.57,94.0,0.33108,0.00029,14.07704]
[1779013979946,31.71,78446.63,94.0,0.32992,0.00029,14.05669]
[1779013982162,31.71,78442.12,94.0,0.32861,0.00029,14.03338]
[1779013983039,31.71,78442.12,94.0,0.32861,0.00029,14.03338]
[1779013988277,31.72,78440.2,94.0,0.32809,0.00029,14.02401]
[1779013988316,31.72,78440.2,94.0,0.32809,0.00029,14.02401]
[1779013988372,31.72,78439.66,94.0,0.32794,0.00029,14.02133]
[1779013989626,31.73,78432.58,94.0,0.32588,0.00029,13.98422]
[1779013994661,31.73,78430.53,94.0,0.32532,0.00029,13.97402]
[1779013995855,31.73,78430.53,94.0,0.32532,0.00029,13.97402]
[1779014001710,31.74,78430.4,94.0,0.32533,0.00029,13.97416]
[1779014005139,31.74,78430.42,94.0,0.32535,0.00029,13.97448]
[1779014005359,31.74,78430.42,94.0,0.32535,0.00029,13.97448]
[1779014007480,31.75,78425.82,94.0,0.32402,0.00029,13.95016]
[1779014007834,31.75,78424.13,94.0,0.32353,0.00029,13.94122]
[1779014008327,31.75,78424.13,94.0,0.32353,0.00029,13.94122]
[1779014009402,31.75,78423.02,94.0,0.32321,0.00029,13.93539]
[1779014009737,31.75,78418.8,94.0,0.32199,0.00029,13.9128]
[1779014010783,31.75,78415.32,94.0,0.32099,0.00029,13.89412]
[1779014010796,31.75,78415.32,94.0,0.32099,0.00029,13.89412]
[1779014010845,31.75,78415.32,94.0,0.32099,0.00029,13.89412]
[1779014012037,31.75,78420.84,94.0,0.32254,0.00029,13.91765]
[1779014012797,31.75,78420.84,94.0,0.32254,0.00029,13.91765]
[1779014018829,31.76,78424.28,94.0,0.3236,0.00029,13.93706]
[1779014023864,31.77,78423.97,94.0,0.32354,0.00029,13.93605]
[1779014030243,31.78,78424.61,94.0,0.32376,0.00029,13.93999]
[1779014032349,31.78,78424.55,94.0,0.32376,0.00029,13.93991]
[1779014037962,31.79,78426.04,94.0,0.32425,0.00029,13.94885]
[1779014042161,31.79,78425.85,94.0,0.32421,0.00029,13.9482]
[1779014045380,31.8,78425.78,94.0,0.32421,0.00029,13.94819]
[1779014048809,31.8,78430.41,94.0,0.32559,0.00029,13.97328]
[1779014052710,31.81,78435.15,94.0,0.327,0.00029,13.99885]
[1779014053187,31.81,78435.15,94.0,0.327,0.00029,13.99885]
[1779014053287,31.81,78435.25,94.0,0.32703,0.00029,13.99938]
[1779014055380,31.81,78435.63,94.0,0.32715,0.00029,14.00154]
[1779014056884,31.81,78435.63,94.0,0.32717,0.00029,14.00187]
[1779014057063,31.81,78435.63,94.0,0.32717,0.00029,14.00187]
[1779014058601,31.82,78435.99,94.0,0.32729,0.00029,14.00392]
[1779014059110,31.82,78436.89,94.0,0.32757,0.00029,14.00897]
[1779014060277,31.82,78436.89,94.0,0.32757,0.00029,14.00897]
[1779014060354,31.82,78436.89,94.0,0.32757,0.00029,14.00897]
[1779014060501,31.82,78436.91,94.0,0.32758,0.00029,14.00922]
[1779014060804,31.82,78436.91,94.0,0.32758,0.00029,14.00922]
[1779014061118,31.82,78436.91,94.0,0.32758,0.00029,14.00922]
[1779014061549,31.82,78438.27,94.0,0.32799,0.00029,14.01645]
[1779014062373,31.82,78433.53,94.0,0.32661,0.00029,13.9917]
[1779014062689,31.82,78433.53,94.0,0.32661,0.00029,13.9917]
[1779014063192,31.82,78433.53,94.0,0.32661,0.00029,13.9917]
[1779014063198,31.82,78433.53,94.0,0.32661,0.00029,13.9917]
[1779014068392,31.83,78431.2,94.0,0.32598,0.00029,13.98028]
[1779014073787,31.84,78432.31,94.0,0.3263,0.00029,13.98062]
[1779014079278,31.86,78432.93,94.0,0.32654,0.00029,13.98488]
[1779014080778,31.86,78432.93,94.0,0.32654,0.00029,13.98488]
[1779014081292,31.86,78438.54,94.0,0.32819,0.00029,14.01463]
[1779014081756,31.86,78438.54,94.0,0.32819,0.00029,14.01463]
[1779014082299,31.86,78444.95,94.0,0.33008,0.00029,14.0481]
[1779014087334,31.87,78447.27,94.0,0.3308,0.00029,14.0608]
[1779014092369,31.88,78446.67,94.0,0.33067,0.00029,14.0584]
[1779014097404,31.88,78446.95,94.0,0.33079,0.00029,14.06053]
[1779014103061,31.89,78446.7,94.0,0.33074,0.00029,14.05965]
[1779014109488,31.9,78446.71,94.0,0.33081,0.00029,14.0609]
[1779014114523,31.91,78447.0,94.0,0.33094,0.00029,14.06305]
[1779014119226,31.92,78446.77,94.0,0.3309,0.00029,14.06238]
[1779014119238,31.92,78446.77,94.0,0.3309,0.00029,14.06238]
[1779014119558,31.92,78452.11,94.0,0.33247,0.00029,14.08989]
[1779014121170,31.92,78454.3,94.0,0.33312,0.00029,14.10123]
[1779014123625,31.92,78456.61,94.0,0.33382,0.00029,14.11325]
[1779014126075,31.93,78456.61,94.0,0.33385,0.00029,14.11372]
[1779014126607,31.93,78457.35,94.0,0.33408,0.00029,14.11763]
[1779014127803,31.93,78458.69,94.0,0.33448,0.00029,14.12458]
[1779014128669,31.93,78458.69,94.0,0.33448,0.00029,14.12458]
[1779014128621,31.93,78459.53,94.0,0.33473,0.00029,14.12893]
[1779014128770,31.93,78459.53,94.0,0.33473,0.00029,14.12893]
[1779014129715,31.93,78459.53,94.0,0.33473,0.00029,14.12893]
[1779014130009,31.93,78459.53,94.0,0.33473,0.00029,14.12893]
[1779014130124,31.93,78459.53,94.0,0.33473,0.00029,14.12893]
[1779014130712,31.93,78459.53,94.0,0.33473,0.00029,14.12893]
[1779014130560,31.94,78459.53,94.0,0.33474,0.00029,14.12908]
[1779014130727,31.94,78459.53,94.0,0.33474,0.00029,14.12908]
[1779014130745,31.94,78459.53,94.0,0.33474,0.00029,14.12908]
[1779014131646,31.94,78464.1,94.0,0.33604,0.00029,14.14581]
[1779014133660,31.94,78468.41,94.0,0.33733,0.00029,14.16764]
[1779014136975,31.95,78468.5,94.0,0.33738,0.00029,14.16847]
[1779014137349,31.95,78468.5,94.0,0.33738,0.00029,14.16847]
[1779014139366,31.98,78470.9,94.0,0.33824,0.00029,14.18285]
[1779014144737,31.99,78469.08,94.0,0.33774,0.00029,14.17452]
[1779014149772,31.99,78468.88,94.0,0.33772,0.00029,14.17415]
[1779014152322,32.0,78468.75,94.4,0.33769,0.00029,14.17363]
[1779014153384,32.0,78468.89,94.4,0.33774,0.00029,14.17445]
[1779014153433,32.0,78468.89,94.4,0.33774,0.00029,14.17445]
[1779014153523,32.0,78469.64,94.4,0.33797,0.00029,14.1783]
[1779014158835,32.0,78470.34,94.4,0.3382,0.00029,14.18222]
[1779014162508,32.01,78470.44,94.4,0.33824,0.00029,14.18287]
[1779014165233,32.01,78470.59,94.4,0.3383,0.00029,14.18384]
[1779014168656,32.01,78470.8,94.4,0.33838,0.00029,14.1851]
[1779014168664,32.01,78470.8,94.4,0.33838,0.00029,14.1851]
[1779014168739,32.01,78470.8,94.4,0.33838,0.00029,14.1851]
[1779014168858,32.01,78471.76,94.4,0.33867,0.00029,14.18992]
[1779014169053,32.01,78471.76,94.4,0.33867,0.00029,14.18992]
[1779014169431,32.01,78471.76,94.4,0.33867,0.00029,14.18992]
[1779014169532,32.01,78479.44,94.4,0.34094,0.0003,14.22768]
[1779014169917,32.01,78483.62,94.4,0.34218,0.0003,14.24813]
[1779014172890,32.02,78486.58,94.4,0.34307,0.0003,14.26264]
[1779014172907,32.02,78486.58,94.4,0.34307,0.0003,14.26264]
[1779014172977,32.02,78486.58,94.4,0.34307,0.0003,14.26264]
[1779014173041,32.02,78486.58,94.4,0.34307,0.0003,14.26264]
[1779014173088,32.02,78486.58,94.4,0.34307,0.0003,14.26264]
[1779014173295,32.02,78486.58,94.4,0.34307,0.0003,14.26264]
[1779014173660,32.02,78486.58,94.4,0.34307,0.0003,14.26264]
[1779014173689,32.02,78486.96,94.4,0.34319,0.0003,14.26468]
[1779014174577,32.02,78491.33,94.4,0.34449,0.0003,14.28566]
[1779014175122,32.02,78491.33,94.4,0.34449,0.0003,14.28566]
[1779014175173,32.02,78491.33,94.4,0.34449,0.0003,14.28566]
[1779014175180,32.02,78491.33,94.4,0.34449,0.0003,14.28566]
[1779014175486,32.02,78498.81,94.4,0.34672,0.0003,14.32136]
[1779014177179,32.03,78503.78,94.4,0.34821,0.0003,14.345]
[1779014178607,32.03,78503.78,94.4,0.34821,0.0003,14.345]
[1779014180612,32.03,78504.4,94.4,0.34841,0.0003,14.34812]
[1779014180712,32.03,78504.4,94.4,0.34842,0.0003,14.34833]
[1779014181316,32.03,78504.4,94.4,0.34842,0.0003,14.34833]
[1779014181693,32.03,78504.4,94.4,0.34842,0.0003,14.34833]
[1779014188055,32.04,78507.03,94.4,0.34924,0.0003,14.36116]
[1779014189361,32.05,78507.64,94.4,0.34945,0.0003,14.3644]
[1779014190203,32.05,78508.71,94.4,0.34978,0.0003,14.3695]
[1779014191698,32.05,78508.72,94.4,0.34979,0.0003,14.36967]
[1779014194261,32.05,78508.61,94.4,0.34972,0.0003,14.36307]
[1779014199691,32.06,78508.75,94.4,0.34981,0.0003,14.36437]
[1779014204273,32.07,78509.67,94.4,0.35012,0.0003,14.36925]
[1779014209299,32.08,78506.72,94.4,0.34929,0.0003,14.3563]
[1779014210326,32.08,78506.72,94.4,0.34929,0.0003,14.3563]
[1779014213388,32.09,78507.22,94.4,0.34947,0.0003,14.35901]
[1779014218922,32.1,78508.28,94.4,0.34983,0.0003,14.36466]
[1779014218978,32.1,78508.28,94.4,0.34983,0.0003,14.36466]
[1779014221274,32.1,78502.6,94.4,0.34817,0.0003,14.3386]
[1779014226309,32.11,78504.11,94.4,0.34866,0.0003,14.34633]
[1779014231344,32.12,78504.99,94.4,0.34897,0.0003,14.35108]
[1779014237386,32.13,78505.48,94.4,0.34916,0.0003,14.35411]
[1779014240396,32.14,78505.52,94.4,0.34919,0.0003,14.35455]
[1779014240799,32.14,78505.52,94.4,0.34919,0.0003,14.35455]
[1779014241277,32.14,78505.48,94.4,0.34919,0.0003,14.35448]
[1779014241415,32.14,78503.1,94.4,0.34849,0.0003,14.34353]
[1779014242421,32.14,78498.93,94.4,0.34726,0.0003,14.32414]
[1779014242854,32.14,78498.93,94.4,0.34726,0.0003,14.32414]
[1779014243041,32.14,78498.93,94.4,0.34726,0.0003,14.32414]
[1779014243428,32.14,78493.91,94.4,0.34579,0.0003,14.30062]
[1779014248469,32.15,78489.8,94.4,0.3446,0.0003,14.28158]
[1779014249768,32.15,78489.8,94.4,0.3446,0.0003,14.28158]
[1779014255520,32.16,78487.0,94.4,0.34376,0.0003,14.26246]
[1779014261848,32.17,78486.54,94.4,0.34367,0.0003,14.26094]
[1779014262151,32.17,78486.54,94.4,0.34367,0.0003,14.26094]
[1779014262155,32.17,78486.54,94.4,0.34367,0.0003,14.26094]
[1779014267604,32.18,78487.14,94.4,0.34389,0.0003,14.26447]
[1779014269209,32.18,78487.03,94.4,0.34386,0.00029,14.26406]
[1779014269234,32.18,78487.03,94.4,0.34386,0.00029,14.26406]
[1779014269618,32.18,78482.96,94.4,0.34267,0.00029,14.24466]
[1779014274653,32.19,78481.9,94.4,0.3424,0.00029,14.24012]
[1779014279767,32.19,78481.9,94.4,0.3424,0.00029,14.24012]
[1779014285730,32.21,78481.28,94.4,0.34229,0.00029,14.23839]
[1779014290765,32.22,78481.13,94.4,0.34229,0.00029,14.23833]
[1779014292431,32.22,78481.14,94.4,0.3423,0.00029,14.23849]
[1779014292841,32.22,78481.15,94.4,0.34231,0.00029,14.23866]
[1779014294659,32.22,78481.3,94.4,0.34236,0.00029,14.2395]
[1779014294793,32.22,78481.14,94.4,0.34232,0.00029,14.23885]
[1779014296192,32.22,78479.54,94.4,0.34186,0.00029,14.23123]
[1779014296196,32.22,78479.54,94.4,0.34186,0.00029,14.23123]
[1779014296282,32.22,78479.54,94.4,0.34186,0.00029,14.23123]
[1779014296810,32.22,78481.58,94.4,0.34247,0.00029,14.24118]
[1779014301845,32.23,78485.31,94.4,0.3436,0.00029,14.25961]
[1779014304817,32.23,78485.36,94.4,0.34362,0.00029,14.25996]
[1779014304866,32.24,78484.85,94.4,0.34348,0.00029,14.25774]
[1779014310193,32.24,78487.66,94.4,0.34434,0.00029,14.27163]
[1779014311426,32.24,78488.67,94.4,0.34464,0.00029,14.27643]
[1779014311528,32.24,78488.91,94.4,0.34466,0.00029,14.27116]
[1779014316701,32.25,78489.5,94.4,0.34484,0.00029,14.27415]
[1779014322245,32.25,78488.62,94.4,0.3446,0.00029,14.27026]
[1779014322523,32.25,78488.62,94.4,0.3446,0.00029,14.27026]
[1779014322624,32.25,78488.8,94.4,0.34466,0.00029,14.27116]
[1779014324355,32.25,78491.46,94.4,0.34545,0.00029,14.28381]
[1779014324603,32.25,78491.46,94.4,0.34545,0.00029,14.28381]
[1779014324666,32.25,78492.54,94.4,0.34577,0.0003,14.28896]
[1779014326780,32.25,78494.28,94.4,0.34629,0.0003,14.29724]
[1779014326795,32.25,78494.28,94.4,0.34629,0.0003,14.29724]
[1779014332119,32.26,78496.55,94.4,0.34698,0.0003,14.30829]
[1779014338900,32.26,78497.54,94.4,0.3473,0.0003,14.31329]
[1779014339792,32.27,78497.14,94.4,0.34719,0.0003,14.31154]
[1779014341471,32.27,78497.09,94.4,0.34718,0.0003,14.31133]
[1779014342230,32.27,78497.12,94.4,0.34719,0.0003,14.3115]
[1779014342267,32.27,78495.58,94.4,0.34673,0.0003,14.3043]
[1779014344362,32.27,78493.24,94.4,0.34605,0.00029,14.29337]
[1779014344450,32.27,78493.24,94.4,0.34605,0.00029,14.29345]
[1779014347903,32.27,78492.83,94.4,0.34594,0.00029,14.29159]
[1779014352042,32.27,78492.81,94.4,0.34594,0.00029,14.29164]
[1779014352292,32.27,78492.81,94.4,0.34594,0.00029,14.29164]
[1779014355860,32.27,78492.71,94.4,0.34592,0.00029,14.29127]
[1779014358239,32.28,78488.16,94.4,0.34459,0.00029,14.26995]
[1779014363274,32.28,78488.51,94.4,0.34471,0.00029,14.27185]
[1779014368309,32.28,78488.36,94.4,0.34468,0.00029,14.27137]
[1779014373919,32.28,78488.4,94.4,0.34464,0.00029,14.26524]
[1779014377729,32.29,78486.79,94.4,0.34418,0.00029,14.25779]
[1779014383297,32.29,78485.16,94.4,0.34372,0.00029,14.25035]
[1779014386488,32.29,78485.07,94.4,0.34371,0.00029,14.25009]
[1779014386498,32.29,78485.07,94.4,0.34371,0.00029,14.25009]
[1779014387522,32.29,78485.32,94.4,0.34378,0.00029,14.25133]
[1779014388528,32.3,78483.59,94.4,0.34328,0.00029,14.24313]
[1779014389434,32.3,78482.77,94.4,0.34304,0.00029,14.23928]
[1779014389456,32.3,78482.1,94.4,0.34285,0.00029,14.23613]
[1779014390316,32.3,78482.1,94.4,0.34285,0.00029,14.23613]
[1779014392296,32.3,78477.79,94.4,0.34159,0.00029,14.21553]
[1779014393730,32.3,78474.69,94.4,0.34068,0.00029,14.20055]
[1779014395156,32.3,78469.37,94.4,0.33913,0.00029,14.17479]
[1779014395922,32.3,78469.37,94.4,0.33913,0.00029,14.17479]
[1779014395932,32.3,78469.37,94.4,0.33913,0.00029,14.17479]
[1779014396448,32.3,78467.8,94.4,0.33867,0.00029,14.16719]
[1779014396877,32.3,78459.77,94.4,0.33633,0.00029,14.12773]
[1779014397513,32.3,78453.24,94.4,0.33443,0.00029,14.09534]
[1779014398950,32.3,78453.24,94.4,0.33443,0.00029,14.09534]
[1779014398953,32.3,78453.24,94.4,0.33443,0.00029,14.09534]
[1779014398957,32.31,78448.22,94.4,0.33299,0.00029,14.07042]
[1779014399510,32.31,78448.22,94.4,0.33299,0.00029,14.07042]
[1779014399908,32.31,78448.22,94.4,0.33299,0.00029,14.07042]
[1779014399915,32.31,78445.81,94.4,0.33229,0.00029,14.05829]
[1779014401853,32.31,78442.52,94.4,0.33134,0.00029,14.04163]
[1779014401870,32.31,78442.52,94.4,0.33134,0.00029,14.04163]
[1779014401943,32.31,78442.52,94.4,0.33134,0.00029,14.04163]
[1779014401905,32.31,78442.34,94.4,0.33129,0.00029,14.04076]
[1779014402210,32.31,78442.34,94.4,0.33129,0.00029,14.04076]
[1779014402855,32.31,78442.34,94.4,0.33129,0.00029,14.04076]
[1779014403843,32.31,78442.7,94.4,0.3314,0.00029,14.04274]
[1779014408034,32.31,78441.82,94.4,0.33117,0.00029,14.03864]
[1779014413625,32.32,78440.36,94.4,0.33078,0.00029,14.03175]
[1779014415560,32.32,78439.71,94.4,0.33059,0.00029,14.02854]
[1779014417354,32.32,78439.3,94.4,0.33049,0.00029,14.02664]
[1779014417653,32.32,78439.36,94.4,0.33051,0.00029,14.02704]
[1779014423452,32.33,78438.33,94.4,0.33022,0.00029,14.02193]
[1779014423478,32.33,78438.33,94.4,0.33022,0.00029,14.02193]
[1779014423568,32.33,78438.33,94.4,0.33022,0.00029,14.02193]
[1779014423707,32.33,78438.33,94.4,0.33022,0.00029,14.02193]
[1779014424158,32.33,78434.54,94.4,0.32913,0.00029,14.0027]
[1779014424564,32.33,78434.54,94.4,0.32913,0.00029,14.0027]
[1779014424581,32.33,78434.54,94.4,0.32913,0.00029,14.0027]
[1779014424818,32.33,78434.54,94.4,0.32913,0.00029,14.0027]
[1779014424880,32.33,78429.18,94.4,0.32759,0.00029,13.97519]
[1779014429925,32.33,78427.27,94.4,0.32706,0.00029,13.96572]
[1779014430748,32.33,78427.27,94.4,0.32707,0.00029,13.96582]
[1779014431000,32.33,78427.27,94.4,0.32707,0.00029,13.96582]
[1779014432668,32.34,78427.27,94.4,0.32701,0.00029,13.95944]
[1779014432828,32.34,78427.27,94.4,0.32701,0.00029,13.95944]
[1779014436347,32.34,78428.03,94.4,0.32726,0.00029,13.96378]
[1779014436488,32.34,78428.03,94.4,0.32726,0.00029,13.96387]
[1779014441832,32.35,78427.76,94.4,0.32721,0.00029,13.96294]
[1779014443103,32.35,78427.65,94.4,0.32718,0.00029,13.96247]
[1779014443835,32.35,78422.28,94.4,0.32564,0.00029,13.93468]
[1779014444508,32.35,78422.28,94.4,0.32564,0.00029,13.93468]
[1779014448319,32.35,78418.87,94.4,0.32468,0.00029,13.91718]
[1779014448870,32.35,78417.88,94.4,0.3244,0.00029,13.91208]
[1779014450681,32.35,78415.99,94.4,0.32386,0.00029,13.90221]
[1779014450999,32.35,78415.99,94.4,0.32386,0.00029,13.90221]
[1779014451021,32.35,78415.99,94.4,0.32386,0.00029,13.90221]
[1779014451017,32.35,78416.68,94.4,0.32406,0.00029,13.90592]
[1779014451082,32.35,78416.68,94.4,0.32406,0.00029,13.90592]
[1779014453680,32.36,78422.0,94.4,0.3256,0.00029,13.93385]
[1779014455599,32.36,78421.76,94.4,0.32554,0.00029,13.93276]
[1779014455690,32.36,78421.76,94.4,0.32554,0.00029,13.93276]
[1779014455919,32.36,78421.61,94.4,0.3255,0.00029,13.93205]
[1779014460954,32.36,78419.6,94.4,0.32493,0.00029,13.92172]
[1779014465989,32.36,78420.15,94.4,0.3251,0.00029,13.92482]
[1779014472031,32.36,78419.53,94.4,0.32494,0.00029,13.92182]
[1779014472497,32.36,78419.53,94.4,0.32494,0.00029,13.92182]
[1779014477638,32.37,78419.46,94.4,0.32493,0.00029,13.92165]
[1779014483108,32.37,78419.31,94.4,0.3249,0.00029,13.92109]
[1779014484306,32.37,78419.31,94.4,0.3249,0.00029,13.92109]
[1779014489806,32.37,78419.24,94.4,0.32489,0.00029,13.92092]
[1779014491545,32.37,78417.78,94.4,0.32447,0.00029,13.91337]
[1779014494748,32.37,78414.95,94.4,0.3236,0.00029,13.89206]
[1779014500603,32.38,78414.94,94.4,0.32362,0.00029,13.89237]
[1779014506510,32.38,78414.37,94.4,0.32347,0.00029,13.88961]
[1779014508289,32.38,78414.46,94.4,0.32351,0.00029,13.89032]
[1779014508661,32.38,78414.46,94.4,0.32351,0.00029,13.89032]
[1779014509142,32.38,78413.76,94.4,0.32331,0.00029,13.88669]
[1779014514444,32.39,78413.59,94.4,0.32328,0.00029,13.88616]
[1779014519659,32.39,78413.7,94.4,0.32333,0.00029,13.88697]
[1779014520486,32.39,78407.99,94.4,0.3217,0.00029,13.85693]
[1779014521732,32.39,78403.67,94.4,0.32047,0.00029,13.83406]
[1779014522306,32.39,78403.67,94.4,0.32047,0.00029,13.83406]
[1779014522313,32.39,78403.67,94.4,0.32047,0.00029,13.83406]
[1779014522606,32.39,78403.67,94.4,0.32047,0.00029,13.83406]
[1779014523245,32.39,78404.37,94.4,0.32067,0.00029,13.83789]
[1779014523569,32.39,78404.37,94.4,0.32067,0.00029,13.83789]
[1779014523592,32.39,78403.23,94.4,0.32035,0.00029,13.83191]
[1779014525427,32.39,78402.73,94.4,0.32021,0.00029,13.8293]
[1779014525719,32.39,78402.73,94.4,0.32021,0.00029,13.8293]
[1779014526615,32.4,78401.76,94.4,0.31994,0.00029,13.82417]
[1779014526910,32.4,78400.56,94.4,0.3196,0.00029,13.81781]
[1779014532530,32.4,78401.57,94.4,0.31991,0.00029,13.82357]
[1779014538105,32.41,78401.6,94.4,0.31996,0.00029,13.82456]
[1779014539245,32.41,78401.6,94.4,0.31997,0.00029,13.82479]
[1779014543940,32.42,78402.98,94.4,0.32039,0.00029,13.8326]
[1779014549693,32.42,78403.41,94.4,0.32056,0.00029,13.83562]
[1779014554777,32.43,78404.02,94.4,0.32068,0.00029,13.83254]
[1779014561273,32.43,78407.21,94.4,0.32163,0.00029,13.85014]
[1779014562462,32.43,78407.21,94.4,0.32164,0.00029,13.85031]
[1779014566493,32.44,78408.62,94.4,0.32206,0.00029,13.85809]
[1779014567462,32.44,78409.59,94.4,0.32234,0.00029,13.86329]
[1779014568064,32.44,78409.59,94.4,0.32234,0.00029,13.86329]
[1779014569182,32.44,78412.8,94.4,0.32327,0.00029,13.88033]
[1779014575599,32.44,78413.1,94.4,0.32336,0.00029,13.88209]
[1779014580910,32.45,78413.19,94.4,0.32342,0.00029,13.88311]
[1779014586952,32.45,78413.63,94.4,0.32357,0.00029,13.88581]
[1779014592994,32.46,78413.72,94.4,0.32362,0.00029,13.88667]
[1779014596960,32.46,78413.91,94.4,0.32368,0.00029,13.88785]
[1779014597067,32.46,78413.91,94.4,0.32368,0.00029,13.88785]
[1779014606085,32.47,78415.11,94.4,0.32406,0.00029,13.89476]
[1779014608718,32.47,78415.1,94.4,0.32406,0.00029,13.89475]
[1779014616155,32.47,78415.24,94.4,0.32406,0.00029,13.88932]
[1779014621869,32.47,78414.83,94.4,0.32395,0.00029,13.88737]
[1779014623256,32.47,78414.8,94.4,0.32395,0.00029,13.88735]
[1779014629106,32.48,78416.43,94.4,0.32442,0.00029,13.89591]
[1779014633783,32.48,78416.58,94.4,0.32448,0.00029,13.89704]
[1779014634207,32.48,78416.58,94.4,0.32448,0.00029,13.89704]
[1779014634281,32.48,78419.36,94.4,0.32528,0.00029,13.91155]
[1779014641330,32.48,78420.69,94.4,0.32568,0.00029,13.91866]
[1779014645463,32.48,78420.87,94.4,0.32573,0.00029,13.91968]
[1779014645534,32.48,78421.24,94.4,0.32584,0.00029,13.92163]
[1779014651402,32.48,78425.06,94.4,0.32694,0.00029,13.94142]
[1779014656614,32.48,78425.25,94.4,0.327,0.00029,13.94241]
[1779014656830,32.48,78425.25,94.4,0.327,0.00029,13.94241]
[1779014656874,32.48,78425.25,94.4,0.327,0.00029,13.94241]
[1779014657159,32.48,78425.72,94.4,0.32714,0.00029,13.94494]
[1779014657910,32.48,78430.42,94.4,0.32849,0.00029,13.96908]
[1779014661067,32.49,78431.27,94.4,0.32874,0.00029,13.97359]
[1779014661444,32.49,78431.23,94.4,0.32874,0.00029,13.97346]
[1779014664313,32.49,78431.22,94.4,0.32875,0.00029,13.97364]
[1779014664584,32.49,78431.22,94.4,0.32875,0.00029,13.97364]
[1779014664721,32.49,78431.22,94.4,0.32875,0.00029,13.97364]
[1779014664725,32.49,78431.22,94.4,0.32875,0.00029,13.97364]
[1779014664866,32.49,78431.22,94.4,0.32875,0.00029,13.97364]
[1779014665207,32.49,78431.14,94.4,0.32873,0.00029,13.97334]
[1779014666102,32.49,78425.31,94.4,0.32705,0.00029,13.94341]
[1779014667514,32.49,78420.84,94.4,0.32578,0.00029,13.92042]
[1779014669507,32.49,78420.34,94.4,0.32564,0.00029,13.9179]
[1779014669528,32.49,78420.25,94.4,0.32562,0.00029,13.9175]
[1779014674563,32.5,78416.32,94.4,0.32443,0.00029,13.89061]
[1779014680088,32.5,78418.95,94.4,0.32519,0.00029,13.90445]
[1779014683627,32.5,78423.69,94.4,0.32656,0.00029,13.92911]
[1779014686648,32.5,78428.53,94.4,0.32795,0.00029,13.95403]
[1779014687347,32.5,78428.53,94.4,0.32795,0.00029,13.95403]
[1779014688060,32.5,78428.53,94.4,0.32795,0.00029,13.95403]
[1779014688161,32.5,78428.56,94.4,0.32796,0.00029,13.95417]
[1779014688443,32.5,78428.56,94.4,0.32796,0.00029,13.95417]
[1779014688705,32.5,78428.56,94.4,0.32796,0.00029,13.95417]
[1779014688845,32.5,78428.56,94.4,0.32796,0.00029,13.95417]
[1779014688881,32.5,78428.56,94.4,0.32796,0.00029,13.95417]
[1779014689902,32.5,78430.55,94.4,0.32854,0.00029,13.96449]
[1779014690138,32.5,78430.55,94.4,0.32854,0.00029,13.96449]
[1779014690155,32.5,78430.55,94.4,0.32854,0.00029,13.96449]
[1779014690162,32.5,78430.55,94.4,0.32854,0.00029,13.96449]
[1779014690255,32.5,78433.02,94.4,0.32926,0.00029,13.97717]
[1779014692254,32.5,78440.12,94.4,0.33132,0.00029,14.01339]
[1779014692458,32.5,78440.12,94.4,0.33132,0.00029,14.01339]
[1779014692690,32.5,78446.29,94.4,0.3331,0.00029,14.0444]
[1779014694289,32.5,78449.62,94.4,0.33407,0.00029,14.06108]
[1779014695132,32.5,78455.98,94.4,0.33592,0.00029,14.09265]
[1779014697848,32.51,78458.71,94.4,0.33672,0.00029,14.10622]
[1779014698289,32.51,78459.24,94.4,0.33687,0.00029,14.10888]
[1779014700183,32.51,78460.66,94.4,0.33729,0.00029,14.11594]
[1779014700283,32.51,78460.55,94.4,0.33726,0.00029,14.11545]
[1779014702272,32.51,78453.25,94.4,0.33515,0.00029,14.07961]
[1779014703870,32.51,78452.87,94.4,0.33504,0.00029,14.07772]
[1779014708935,32.51,78452.33,94.4,0.3349,0.00029,14.07525]
[1779014712831,32.51,78456.71,94.4,0.33618,0.00029,14.09708]
[1779014717866,32.52,78457.47,94.4,0.33641,0.00029,14.10093]
[1779014722901,32.52,78458.16,94.4,0.33661,0.00029,14.10442]
[1779014727905,32.52,78457.47,94.4,0.33642,0.00029,14.1011]
[1779014729186,32.52,78457.47,94.4,0.33642,0.00029,14.10112]
[1779014729208,32.52,78457.47,94.4,0.33642,0.00029,14.10112]
[1779014739015,32.52,78455.4,94.4,0.33577,0.00029,14.08462]
[1779014744052,32.52,78455.29,94.4,0.33574,0.00029,14.0842]
[1779014748651,32.52,78455.3,94.4,0.33575,0.00029,14.08434]
[1779014749310,32.52,78455.3,94.4,0.33575,0.00029,14.08434]
[1779014757394,32.53,78455.06,94.4,0.3357,0.00029,14.08335]
[1779014763185,32.53,78454.84,94.4,0.33564,0.00029,14.08239]
[1779014767213,32.53,78450.4,94.4,0.33436,0.00029,14.06048]
[1779014772248,32.53,78449.74,94.4,0.33418,0.00029,14.05738]
[1779014777283,32.53,78448.24,94.4,0.33375,0.00029,14.05012]
[1779014778942,32.53,78448.33,94.4,0.33379,0.00029,14.05067]
[1779014779307,32.53,78448.33,94.4,0.33379,0.00029,14.05067]
[1779014784332,32.54,78447.92,94.4,0.33368,0.00029,14.04891]
[1779014789367,32.54,78447.98,94.4,0.33372,0.00029,14.04946]
[1779014798724,32.54,78447.87,94.4,0.33363,0.00029,14.04254]
[1779014798796,32.54,78447.87,94.4,0.33363,0.00029,14.04254]
[1779014798826,32.55,78447.87,94.4,0.33365,0.00029,14.04281]
[1779014799604,32.55,78447.87,94.4,0.33365,0.00029,14.04281]
[1779014799694,32.55,78447.87,94.4,0.33365,0.00029,14.04281]
[1779014799795,32.55,78447.87,94.4,0.33365,0.00029,14.04282]
[1779014804240,32.55,78447.93,94.4,0.33367,0.00029,14.04323]
[1779014804294,32.55,78447.93,94.4,0.33367,0.00029,14.04323]
[1779014804342,32.55,78447.49,94.4,0.33356,0.00029,14.0412]
[1779014810383,32.55,78443.61,94.4,0.33244,0.00029,14.02186]
[1779014810888,32.55,78443.65,94.4,0.33245,0.00029,14.02209]
[1779014816565,32.55,78442.66,94.4,0.33218,0.00029,14.01735]
[1779014817683,32.55,78442.66,94.4,0.33218,0.00029,14.01735]
[1779014821950,32.56,78442.49,94.4,0.33214,0.00029,14.01665]
[1779014827642,32.56,78442.98,94.4,0.3323,0.00029,14.01939]
[1779014832677,32.56,78442.44,94.4,0.33215,0.00029,14.0169]
[1779014835021,32.56,78442.59,94.4,0.3322,0.00029,14.0177]
[1779014835023,32.56,78442.59,94.4,0.3322,0.00029,14.0177]
[1779014835036,32.56,78442.59,94.4,0.3322,0.00029,14.0177]
[1779014840733,32.57,78441.89,94.4,0.33202,0.00029,14.01451]
[1779014842296,32.57,78441.89,94.4,0.33202,0.00029,14.01451]
[1779014842301,32.57,78441.89,94.4,0.33202,0.00029,14.01451]
[1779014842311,32.57,78441.89,94.4,0.33202,0.00029,14.01451]
[1779014842396,32.57,78441.89,94.4,0.33202,0.00029,14.01451]
[1779014842383,32.57,78441.75,94.4,0.33198,0.00029,14.0139]
[1779014842515,32.57,78441.75,94.4,0.33198,0.00029,14.0139]
[1779014843161,32.57,78433.43,94.4,0.32958,0.00029,13.97188]
[1779014847293,32.57,78430.33,94.4,0.3287,0.00029,13.95617]
[1779014847324,32.57,78430.33,94.4,0.3287,0.00029,13.95617]
[1779014847389,32.57,78429.47,94.4,0.32846,0.00029,13.95192]
[1779014847651,32.57,78429.47,94.4,0.32846,0.00029,13.95192]
[1779014849546,32.57,78435.16,94.4,0.3301,0.00029,13.98095]
[1779014858827,32.58,78436.64,94.4,0.3305,0.00029,13.98248]
[1779014863894,32.58,78438.31,94.4,0.331,0.00029,13.99128]
[1779014868929,32.59,78439.47,94.4,0.33135,0.00029,13.99738]
[1779014871405,32.59,78439.81,94.4,0.33145,0.00029,13.99914]
[1779014871444,32.59,78439.81,94.4,0.33145,0.00029,13.99914]
[1779014871877,32.59,78440.36,94.4,0.33161,0.00029,14.00196]
[1779014871887,32.59,78440.36,94.4,0.33161,0.00029,14.00196]
[1779014876986,32.59,78441.81,94.4,0.33205,0.00029,14.00951]
[1779014881877,32.59,78441.77,94.4,0.33205,0.00029,14.00949]
[1779014888793,32.59,78442.48,94.4,0.33227,0.00029,14.01326]
[1779014894437,32.6,78443.67,94.4,0.33263,0.00029,14.01949]
[1779014901175,32.6,78439.17,94.4,0.33135,0.00029,13.99725]
[1779014901487,32.6,78439.17,94.4,0.33135,0.00029,13.99725]
[1779014901963,32.6,78439.13,94.4,0.33134,0.00029,13.9971]
[1779014902164,32.6,78436.02,94.4,0.33045,0.00029,13.98147]
[1779014907229,32.6,78434.79,94.4,0.3301,0.00029,13.97537]
[1779014908843,32.6,78431.58,94.4,0.32918,0.00029,13.95911]
[1779014910860,32.61,78430.01,94.4,0.32873,0.00029,13.9512]
[1779014913253,32.61,78429.62,94.4,0.32856,0.00029,13.9427]
[1779014913729,32.61,78430.86,94.4,0.32892,0.00029,13.94907]
[1779014914302,32.61,78426.5,94.4,0.32767,0.00029,13.92685]
[1779014918998,32.61,78426.9,94.4,0.3278,0.00029,13.92914]
[1779014919711,32.61,78426.94,94.4,0.32781,0.00029,13.9294]
[1779014925151,32.61,78426.57,94.4,0.32772,0.00029,13.9278]
[1779014930368,32.62,78424.95,94.4,0.32728,0.00029,13.91984]
[1779014935403,32.62,78422.57,94.4,0.32661,0.00029,13.90794]
[1779014938499,32.62,78422.51,94.4,0.3266,0.00029,13.9077]
[1779014938593,32.62,78422.45,94.4,0.32659,0.00029,13.90754]
[1779014938737,32.62,78422.45,94.4,0.32659,0.00029,13.90754]
[1779014939431,32.63,78421.84,94.4,0.32642,0.00029,13.90447]
[1779014940566,32.63,78421.84,94.4,0.32642,0.00029,13.90447]
[1779014940694,32.63,78421.84,94.4,0.32642,0.00029,13.90447]
[1779014941446,32.63,78421.36,94.4,0.32629,0.00029,13.90211]
[1779014946480,32.63,78418.22,94.4,0.32541,0.00029,13.88628]
[1779014949335,32.63,78417.8,94.4,0.3253,0.00029,13.88428]
[1779014949493,32.63,78417.8,94.4,0.3253,0.00029,13.88428]
[1779014949501,32.63,78414.47,94.4,0.32435,0.00029,13.8671]
[1779014949904,32.63,78414.47,94.4,0.32435,0.00029,13.8671]
[1779014950290,32.63,78414.47,94.4,0.32435,0.00029,13.8671]
[1779014950673,32.63,78413.77,94.4,0.32416,0.00029,13.86351]
[1779014956844,32.64,78412.9,94.4,0.32392,0.00029,13.85924]
[1779014957006,32.64,78412.9,94.4,0.32392,0.00029,13.85924]
[1779014959707,32.64,78409.9,94.4,0.32308,0.00029,13.84376]
[1779014960067,32.64,78409.9,94.4,0.32308,0.00029,13.84376]
[1779014961585,32.64,78414.41,94.4,0.32437,0.00029,13.86745]
[1779014965343,32.64,78413.46,94.4,0.32411,0.00029,13.8626]
[1779014967408,32.64,78413.68,94.4,0.32418,0.00029,13.86383]
[1779014972417,32.64,78413.89,94.4,0.32424,0.00029,13.86507]
[1779014977204,32.65,78414.59,94.4,0.32439,0.00029,13.86239]
[1779014977234,32.65,78414.59,94.4,0.32439,0.00029,13.86239]
[1779014977258,32.65,78414.59,94.4,0.32439,0.00029,13.86239]
[1779014977395,32.65,78414.59,94.4,0.32439,0.00029,13.86239]
[1779014977451,32.65,78415.69,94.4,0.32471,0.00029,13.86814]
[1779014977736,32.65,78415.69,94.4,0.32471,0.00029,13.86814]
[1779014977793,32.65,78415.69,94.4,0.32471,0.00029,13.86814]
[1779014977800,32.65,78423.04,94.4,0.32682,0.00029,13.90612]
[1779014983743,32.65,78426.79,94.4,0.32789,0.00029,13.92531]
[1779014985457,32.65,78426.79,94.4,0.32789,0.00029,13.92531]
[1779014985485,32.65,78426.82,94.4,0.3279,0.00029,13.92545]
[1779014985593,32.65,78426.82,94.4,0.3279,0.00029,13.92545]
[1779014991282,32.65,78426.97,94.4,0.32795,0.00029,13.92638]
[1779014999252,32.65,78429.85,94.4,0.32879,0.00029,13.94127]
[1779015004899,32.66,78429.55,94.4,0.32872,0.00029,13.94003]
[1779015008849,32.66,78429.92,94.4,0.32883,0.00029,13.94201]
[1779015009589,32.66,78429.96,94.4,0.32885,0.00029,13.94233]
[1779015009982,32.66,78429.96,94.4,0.32885,0.00029,13.94233]
[1779015015040,32.66,78431.52,94.4,0.32932,0.00029,13.95054]
[1779015019205,32.67,78431.45,94.4,0.32932,0.00029,13.95048]
[1779015019720,32.67,78430.97,94.4,0.32918,0.00029,13.94812]
[1779015020007,32.67,78429.59,94.4,0.32879,0.00029,13.94118]
[1779015025040,32.67,78427.83,94.4,0.3283,0.00029,13.93241]
[1779015026813,32.67,78425.84,94.4,0.32773,0.00029,13.92229]
[1779015029953,32.67,78425.69,94.4,0.32769,0.00029,13.92162]
[1779015035178,32.67,78426.57,94.4,0.32789,0.00029,13.91979]
[1779015038674,32.68,78427.22,94.4,0.32809,0.00029,13.92328]
[1779015047194,32.68,78430.98,94.4,0.32918,0.00029,13.94264]
[1779015048033,32.68,78430.98,94.4,0.32918,0.00029,13.94264]
[1779015053236,32.68,78425.67,94.4,0.32767,0.00029,13.91578]
[1779015058271,32.68,78423.35,94.4,0.32702,0.00029,13.90414]
[1779015059268,32.68,78423.35,94.4,0.32702,0.00029,13.90414]
[1779015059394,32.68,78423.35,94.4,0.32702,0.00029,13.90414]
[1779015059478,32.68,78422.81,94.4,0.32687,0.00029,13.90142]
[1779015060157,32.68,78422.81,94.4,0.32687,0.00029,13.90142]
[1779015060262,32.68,78422.81,94.4,0.32687,0.00029,13.90142]
[1779015062910,32.68,78421.39,94.4,0.32646,0.00029,13.89415]
[1779015063131,32.68,78421.39,94.4,0.32646,0.00029,13.89415]
[1779015063306,32.68,78417.07,94.4,0.32522,0.00029,13.8719]
[1779015064313,32.68,78412.69,94.4,0.32397,0.00029,13.84923]
[1779015065233,32.68,78412.69,94.4,0.32397,0.00029,13.84923]
[1779015070355,32.69,78412.61,94.4,0.32397,0.00029,13.84909]
[1779015071353,32.69,78412.61,94.4,0.32397,0.00029,13.84909]
[1779015072764,32.69,78411.54,94.4,0.32367,0.00029,13.84361]
[1779015073478,32.69,78411.54,94.4,0.32367,0.00029,13.84361]
[1779015073642,32.69,78411.51,94.4,0.32366,0.00029,13.84351]
[1779015074841,32.69,78408.73,94.4,0.32288,0.00029,13.82912]
[1779015075923,32.69,78409.82,94.4,0.32319,0.00029,13.83481]
[1779015081300,32.69,78411.72,94.4,0.32374,0.00029,13.84492]
[1779015082888,32.69,78411.75,94.4,0.32375,0.00029,13.84516]
[1779015084979,32.69,78411.75,94.4,0.32376,0.00029,13.8452]
[1779015091562,32.7,78412.74,94.4,0.32405,0.00029,13.85058]
[1779015099558,32.7,78412.81,94.4,0.32402,0.00029,13.84467]
[1779015104593,32.7,78415.43,94.4,0.32478,0.00029,13.85843]
[1779015104853,32.7,78415.43,94.4,0.32478,0.00029,13.85843]
[1779015110533,32.7,78419.08,94.4,0.32583,0.00029,13.87739]
[1779015110635,32.7,78418.76,94.4,0.32574,0.00029,13.87575]
[1779015115670,32.7,78418.71,94.4,0.32573,0.00029,13.87558]
[1779015121712,32.71,78418.88,94.4,0.32579,0.00029,13.87656]
[1779015124473,32.71,78418.88,94.4,0.32579,0.00029,13.87656]
[1779015129769,32.71,78418.94,94.4,0.32581,0.00029,13.87702]
[1779015135821,32.71,78418.82,94.4,0.32579,0.00029,13.87652]
[1779015138463,32.71,78419.45,94.4,0.32597,0.00029,13.87978]
[1779015144375,32.71,78420.77,94.4,0.32635,0.00029,13.88666]
[1779015145804,32.71,78423.63,94.4,0.32717,0.00029,13.90135]
[1779015145894,32.71,78423.63,94.4,0.32717,0.00029,13.90135]
[1779015146287,32.71,78425.8,94.4,0.32779,0.00029,13.91244]
[1779015151938,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015152811,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015152819,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015152828,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015152847,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015152886,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015152896,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015152909,32.71,78424.73,94.4,0.32744,0.00029,13.90063]
[1779015153037,32.71,78427.08,94.4,0.32811,0.00029,13.91267]
[1779015153762,32.71,78427.08,94.4,0.32811,0.00029,13.91267]
[1779015153952,32.71,78432.02,94.4,0.32953,0.00029,13.93783]
[1779015155112,32.71,78432.02,94.4,0.32953,0.00029,13.93783]
[1779015155157,32.72,78436.42,94.4,0.3308,0.00029,13.96008]
[1779015155877,32.72,78436.42,94.4,0.3308,0.00029,13.96008]
[1779015156093,32.72,78436.42,94.4,0.3308,0.00029,13.96008]
[1779015156412,32.72,78436.42,94.4,0.3308,0.00029,13.96008]
[1779015156494,32.72,78436.42,94.4,0.3308,0.00029,13.96008]
[1779015158699,32.72,78436.51,94.4,0.33083,0.00029,13.96063]
[1779015158794,32.72,78436.97,94.4,0.33097,0.00029,13.96298]
[1779015158987,32.72,78438.56,94.4,0.33143,0.00029,13.97101]
[1779015159947,32.72,78438.56,94.4,0.33143,0.00029,13.97101]
[1779015159993,32.72,78438.56,94.4,0.33143,0.00029,13.97101]
[1779015160048,32.72,78438.95,94.4,0.33155,0.00029,13.97304]
[1779015161594,32.72,78438.95,94.4,0.33155,0.00029,13.97304]
[1779015161637,32.72,78438.95,94.4,0.33155,0.00029,13.97304]
[1779015161717,32.72,78444.96,94.4,0.33328,0.00029,14.00306]
[1779015162094,32.72,78444.96,94.4,0.33328,0.00029,14.00306]
[1779015163819,32.72,78450.02,94.4,0.33475,0.00029,14.02815]
[1779015169899,32.72,78452.95,94.4,0.33561,0.00029,14.04275]
[1779015170175,32.72,78452.95,94.4,0.33561,0.00029,14.04275]
[1779015170393,32.72,78452.95,94.4,0.33561,0.00029,14.04275]
[1779015170487,32.72,78452.95,94.4,0.33561,0.00029,14.04275]
[1779015170594,32.72,78452.95,94.4,0.33561,0.00029,14.04275]
[1779015170857,32.72,78453.62,94.4,0.3358,0.00029,14.04606]
[1779015176106,32.72,78448.36,94.4,0.33429,0.00029,14.02036]
[1779015178016,32.73,78448.18,94.4,0.33424,0.00029,14.01951]
[1779015178235,32.73,78448.18,94.4,0.33424,0.00029,14.01951]
[1779015183315,32.73,78444.32,94.4,0.33314,0.00029,14.00064]
[1779015183705,32.73,78443.82,94.4,0.333,0.00029,13.99821]
[1779015184333,32.73,78443.82,94.4,0.333,0.00029,13.99821]
[1779015186427,32.73,78437.33,94.4,0.33114,0.00029,13.96583]
[1779015186600,32.73,78437.33,94.4,0.33114,0.00029,13.96583]
[1779015186663,32.73,78437.33,94.4,0.33114,0.00029,13.96583]
[1779015186994,32.73,78437.12,94.4,0.33108,0.00029,13.96481]
[1779015187293,32.73,78437.12,94.4,0.33108,0.00029,13.96481]
[1779015187967,32.73,78438.2,94.4,0.33139,0.00029,13.97027]
[1779015188094,32.73,78438.2,94.4,0.33139,0.00029,13.97027]
[1779015188364,32.73,78438.2,94.4,0.33139,0.00029,13.97027]
[1779015188531,32.73,78438.2,94.4,0.33139,0.00029,13.97027]
[1779015188617,32.73,78438.8,94.4,0.33156,0.00029,13.97331]
[1779015194240,32.73,78438.71,94.4,0.33153,0.00029,13.97275]
[1779015198507,32.73,78438.45,94.4,0.33145,0.00029,13.9714]
[1779015206886,32.73,78438.89,94.4,0.33158,0.00029,13.9735]
[1779015212794,32.73,78439.61,94.4,0.33171,0.00029,13.97034]
[1779015218160,32.72,78439.39,94.4,0.33164,0.00029,13.96914]
[1779015218294,32.72,78439.39,94.4,0.33164,0.00029,13.96914]
[1779015218409,32.72,78439.37,94.4,0.33163,0.00029,13.96899]
[1779015222409,32.72,78439.4,94.4,0.33164,0.00029,13.96923]
[1779015222494,32.72,78439.4,94.4,0.33164,0.00029,13.96923]
[1779015222508,32.73,78439.4,94.4,0.33165,0.00029,13.96925]
[1779015222885,32.73,78439.4,94.4,0.33165,0.00029,13.96925]
[1779015223066,32.73,78439.4,94.4,0.33165,0.00029,13.96925]
[1779015223293,32.73,78439.4,94.4,0.33165,0.00029,13.96925]
[1779015223355,32.73,78439.4,94.4,0.33165,0.00029,13.96925]
[1779015223493,32.73,78439.4,94.4,0.33165,0.00029,13.96925]
[1779015229223,32.72,78438.74,94.4,0.33145,0.00029,13.96587]
[1779015234521,32.72,78438.68,94.4,0.33142,0.00029,13.96542]
[1779015239556,32.72,78438.42,94.4,0.33134,0.00029,13.96402]
[1779015244591,32.72,78438.06,94.4,0.33124,0.00029,13.96214]
[1779015250267,32.72,78437.11,94.4,0.33096,0.00029,13.95734]
[1779015255668,32.72,78435.19,94.4,0.33041,0.00029,13.94771]
[1779015256091,32.72,78435.19,94.4,0.33041,0.00029,13.94771]
[1779015256103,32.72,78435.19,94.4,0.33041,0.00029,13.94771]
[1779015256110,32.72,78435.19,94.4,0.33041,0.00029,13.94771]
[1779015257006,32.72,78432.15,94.4,0.32954,0.00029,13.93237]
[1779015258017,32.72,78428.73,94.4,0.32855,0.00029,13.91505]
[1779015258517,32.72,78428.73,94.4,0.32855,0.00029,13.91505]
[1779015259168,32.72,78426.07,94.4,0.32779,0.00029,13.90153]
[1779015260432,32.72,78424.81,94.4,0.32743,0.00029,13.89513]
[1779015265738,32.72,78424.18,94.4,0.32727,0.00029,13.89222]
[1779015267133,32.72,78424.18,94.4,0.32727,0.00029,13.89222]
[1779015269988,32.73,78424.18,94.4,0.32728,0.00029,13.89237]
[1779015270106,32.73,78424.18,94.4,0.32728,0.00029,13.89237]
[1779015270200,32.73,78424.18,94.4,0.32728,0.00029,13.89237]
[1779015270773,32.73,78424.14,94.4,0.32727,0.00029,13.89227]
[1779015272566,32.73,78423.7,94.4,0.32708,0.00029,13.8834]
[1779015274090,32.73,78423.83,94.4,0.32712,0.00029,13.88407]
[1779015276105,32.73,78418.49,94.4,0.32559,0.00029,13.85666]
[1779015282872,32.73,78417.95,94.4,0.32545,0.00029,13.85402]
[1779015284923,32.73,78417.92,94.4,0.32544,0.00029,13.85397]
[1779015290914,32.73,78416.58,94.4,0.32507,0.00029,13.84724]
[1779015293507,32.73,78416.58,94.4,0.32507,0.00029,13.84724]
[1779015301991,32.74,78416.72,94.4,0.32513,0.00029,13.84831]
[1779015304566,32.74,78416.72,94.4,0.32513,0.00029,13.84831]
[1779015310053,32.74,78420.63,94.4,0.32626,0.00029,13.86862]
[1779015315088,32.74,78420.47,94.4,0.32622,0.00029,13.86788]
[1779015317844,32.74,78420.47,94.4,0.32622,0.00029,13.86788]
[1779015326235,32.74,78420.0,94.4,0.32609,0.00029,13.86565]
[1779015332207,32.74,78419.31,94.4,0.32584,0.00029,13.85561]
[1779015336054,32.74,78419.27,94.4,0.32583,0.00029,13.85548]
[1779015338931,32.74,78419.27,94.4,0.32583,0.00029,13.85553]
[1779015338941,32.74,78419.27,94.4,0.32583,0.00029,13.85553]
[1779015340180,32.75,78416.98,94.4,0.32518,0.00029,13.84378]
[1779015340394,32.75,78416.98,94.4,0.32518,0.00029,13.84378]
[1779015341446,32.75,78415.83,94.4,0.32485,0.00029,13.83788]
[1779015346809,32.75,78419.2,94.4,0.32582,0.00029,13.85536]
[1779015352677,32.75,78419.45,94.4,0.32591,0.00029,13.85686]
[1779015355371,32.75,78427.88,94.4,0.32833,0.00029,13.90005]
[1779015360406,32.75,78428.92,94.4,0.32863,0.00029,13.90529]
[1779015361690,32.75,78428.92,94.4,0.32863,0.00029,13.90529]
[1779015361793,32.75,78428.92,94.4,0.32863,0.00029,13.90529]
[1779015361864,32.75,78428.92,94.4,0.32862,0.00029,13.90528]
[1779015375511,32.76,78428.65,94.4,0.32858,0.00029,13.90444]
[1779015380546,32.76,78427.02,94.4,0.32812,0.00029,13.89636]
[1779015387595,32.76,78427.05,94.4,0.32815,0.00029,13.89683]
[1779015392630,32.76,78424.44,94.4,0.32735,0.00029,13.87717]
[1779015394042,32.76,78424.44,94.4,0.32735,0.00029,13.87717]
[1779015394094,32.76,78424.44,94.4,0.32735,0.00029,13.87717]
[1779015394143,32.77,78424.44,94.4,0.32736,0.00029,13.87729]
[1779015400791,32.77,78424.44,94.4,0.32736,0.00029,13.87729]
[1779015407735,32.77,78422.68,94.4,0.32686,0.00029,13.86847]
[1779015414645,32.77,78422.37,94.4,0.32678,0.00029,13.86692]
[1779015419819,32.77,78424.2,94.4,0.32731,0.00029,13.87644]
[1779015424984,32.77,78424.27,94.4,0.32733,0.00029,13.87682]
[1779015430897,32.77,78423.68,94.4,0.32717,0.00029,13.8739]
[1779015436175,32.77,78423.76,94.4,0.32719,0.00029,13.87435]
[1779015441974,32.77,78423.58,94.4,0.32715,0.00029,13.87353]
[1779015444846,32.77,78422.15,94.4,0.32674,0.00029,13.86624]
[1779015444861,32.77,78422.15,94.4,0.32674,0.00029,13.86624]
[1779015446866,32.77,78417.66,94.4,0.32546,0.00029,13.84323]
[1779015453852,32.78,78415.22,94.4,0.32471,0.00029,13.82429]
[1779015462284,32.78,78415.22,94.4,0.32471,0.00029,13.82434]
[1779015463376,32.78,78415.22,94.4,0.32474,0.00029,13.82476]
[1779015469171,32.79,78415.44,94.4,0.32482,0.00029,13.82619]
[1779015475213,32.79,78415.22,94.4,0.32477,0.00029,13.82529]
[1779015480215,32.79,78415.0,94.4,0.32472,0.00029,13.82435]
[1779015485575,32.79,78415.21,94.4,0.32478,0.00029,13.82558]
[1779015491325,32.79,78417.17,94.4,0.32536,0.00029,13.83589]
[1779015495038,32.79,78416.99,94.4,0.32531,0.00029,13.83499]
[1779015495353,32.8,78411.1,94.4,0.32363,0.00029,13.80463]
[1779015496429,32.8,78411.1,94.4,0.32363,0.00029,13.80463]
[1779015501910,32.8,78405.23,94.4,0.32196,0.00028,13.77412]
[1779015501946,32.8,78405.23,94.4,0.32196,0.00028,13.77412]
[1779015507437,32.8,78408.58,94.4,0.32293,0.00028,13.79182]
[1779015512472,32.8,78408.57,94.4,0.32286,0.00028,13.78518]
[1779015517507,32.8,78408.99,94.4,0.32298,0.00028,13.78743]
[1779015522542,32.8,78407.77,94.4,0.32264,0.00028,13.78113]
[1779015527578,32.8,78407.06,94.4,0.32244,0.00028,13.77749]
[1779015533506,32.8,78408.04,94.4,0.32272,0.00028,13.78264]
[1779015538655,32.8,78408.23,94.4,0.32278,0.00028,13.78367]
[1779015547923,32.8,78408.23,94.4,0.32278,0.00028,13.78368]
[1779015553760,32.8,78407.92,94.4,0.32269,0.00028,13.7821]
[1779015558798,32.8,78407.94,94.4,0.3227,0.00028,13.78221]
[1779015564308,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015564341,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015564358,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015564413,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015564501,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015564582,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015564607,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015564705,32.8,78407.98,94.4,0.32271,0.00028,13.78242]
[1779015565146,32.8,78412.57,94.4,0.32402,0.00029,13.80627]
[1779015565323,32.8,78412.57,94.4,0.32402,0.00029,13.80627]
[1779015565408,32.8,78412.57,94.4,0.32402,0.00029,13.80627]
[1779015565455,32.8,78412.57,94.4,0.32402,0.00029,13.80627]
[1779015566074,32.8,78420.14,94.4,0.32619,0.00029,13.84536]
[1779015567495,32.8,78422.04,94.4,0.32673,0.00029,13.85513]
[1779015567594,32.8,78422.04,94.4,0.32673,0.00029,13.85513]
[1779015567862,32.8,78422.19,94.4,0.32678,0.00029,13.85594]
[1779015568547,32.8,78422.19,94.4,0.32678,0.00029,13.85594]
[1779015569573,32.8,78422.31,94.4,0.32681,0.00029,13.85655]
[1779015569694,32.8,78422.31,94.4,0.32681,0.00029,13.85655]
[1779015569749,32.8,78422.31,94.4,0.32681,0.00029,13.85655]
[1779015569876,32.8,78422.36,94.4,0.32683,0.00029,13.8568]
[1779015571250,32.81,78422.31,94.4,0.32675,0.00029,13.84995]
[1779015572825,32.81,78422.31,94.4,0.32675,0.00029,13.84999]
[1779015573642,32.81,78422.31,94.4,0.32675,0.00029,13.85004]
[1779015574458,32.81,78422.31,94.4,0.32676,0.00029,13.85009]
[1779015575904,32.81,78422.36,94.4,0.32677,0.00029,13.85039]
[1779015577789,32.81,78422.38,94.4,0.32679,0.00029,13.85059]
[1779015578233,32.81,78422.38,94.4,0.32679,0.00029,13.85064]
[1779015578532,32.81,78422.38,94.4,0.32679,0.00029,13.85064]
[1779015578592,32.81,78422.38,94.4,0.32679,0.00029,13.85064]
[1779015578695,32.81,78422.38,94.4,0.32679,0.00029,13.85064]
[1779015578925,32.81,78422.38,94.4,0.32679,0.00029,13.85064]
[1779015578993,32.81,78422.38,94.4,0.32679,0.00029,13.85064]
[1779015580750,32.81,78424.32,94.4,0.32735,0.00029,13.86065]
[1779015582798,32.81,78430.93,94.4,0.32925,0.00029,13.89426]
[1779015584873,32.81,78433.24,94.4,0.32992,0.00029,13.90593]
[1779015586712,32.81,78433.11,94.4,0.32988,0.00029,13.90529]
[1779015590871,32.81,78434.12,94.4,0.33017,0.00029,13.91041]
[1779015592752,32.81,78434.14,94.4,0.33018,0.00029,13.91052]
[1779015592893,32.81,78434.14,94.4,0.33018,0.00029,13.91052]
[1779015593161,32.81,78434.14,94.4,0.33018,0.00029,13.91053]
[1779015594259,32.81,78434.18,94.4,0.33019,0.00029,13.91079]
[1779015594393,32.81,78434.18,94.4,0.33019,0.00029,13.91079]
[1779015595052,32.81,78437.91,94.4,0.33127,0.00029,13.92955]
[1779015598751,32.81,78437.9,94.4,0.33127,0.00029,13.92948]
[1779015598895,32.81,78437.9,94.4,0.33127,0.00029,13.92948]
[1779015599081,32.81,78438.59,94.4,0.33146,0.00029,13.93292]
[1779015599201,32.81,78438.59,94.4,0.33146,0.00029,13.93292]
[1779015599293,32.81,78438.59,94.4,0.33146,0.00029,13.93292]
[1779015600088,32.81,78440.16,94.4,0.33192,0.00029,13.9408]
[1779015602102,32.81,78435.85,94.4,0.33068,0.00029,13.91922]
[1779015603109,32.81,78430.74,94.4,0.32921,0.00029,13.89347]
[1779015603826,32.81,78430.74,94.4,0.32921,0.00029,13.89347]
[1779015604017,32.81,78430.74,94.4,0.32921,0.00029,13.89347]
[1779015604193,32.81,78430.74,94.4,0.32921,0.00029,13.89347]
[1779015604116,32.81,78432.81,94.4,0.3298,0.00029,13.90392]
[1779015604330,32.81,78432.81,94.4,0.3298,0.00029,13.90392]
[1779015605123,32.81,78440.67,94.4,0.33207,0.00029,13.94341]
[1779015606234,32.82,78442.07,94.4,0.33248,0.00029,13.95049]
[1779015606393,32.82,78442.07,94.4,0.33248,0.00029,13.95049]
[1779015606483,32.82,78442.07,94.4,0.33248,0.00029,13.95049]
[1779015607137,32.82,78442.36,94.4,0.33257,0.00029,13.95201]
[1779015607341,32.82,78442.36,94.4,0.33257,0.00029,13.95201]
[1779015607394,32.82,78442.36,94.4,0.33257,0.00029,13.95201]
[1779015608144,32.82,78444.76,94.4,0.33326,0.00029,13.96394]
[1779015612074,32.82,78444.69,94.4,0.33325,0.00029,13.96372]
[1779015617207,32.82,78447.56,94.4,0.3341,0.00029,13.97831]
[1779015619303,32.82,78447.45,94.4,0.33408,0.00029,13.97786]
[1779015619315,32.82,78447.45,94.4,0.33408,0.00029,13.97786]
[1779015625263,32.83,78448.42,94.4,0.33437,0.00029,13.98293]
[1779015631060,32.83,78448.18,94.4,0.33431,0.00029,13.98178]
[1779015631687,32.83,78448.22,94.4,0.33426,0.00029,13.97551]
[1779015635613,32.83,78448.22,94.4,0.33427,0.00029,13.97565]
[1779015641152,32.83,78446.46,94.4,0.33377,0.00029,13.96715]
[1779015645662,32.84,78448.34,94.4,0.33433,0.00029,13.97659]
[1779015645711,32.84,78448.34,94.4,0.33433,0.00029,13.97659]
[1779015645719,32.84,78448.34,94.4,0.33433,0.00029,13.97659]
[1779015645742,32.84,78448.34,94.4,0.33433,0.00029,13.97659]
[1779015646225,32.84,78447.15,94.4,0.33398,0.00029,13.97075]
[1779015646649,32.84,78447.15,94.4,0.33398,0.00029,13.97075]
[1779015646796,32.84,78441.23,94.4,0.33228,0.00029,13.94142]
[1779015648146,32.84,78435.63,94.4,0.33067,0.00029,13.91347]
[1779015648745,32.84,78435.63,94.4,0.33067,0.00029,13.91347]
[1779015648994,32.84,78435.63,94.4,0.33067,0.00029,13.91347]
[1779015649158,32.84,78423.86,94.4,0.32729,0.00029,13.85403]
[1779015649400,32.84,78423.86,94.4,0.32729,0.00029,13.85403]
[1779015653434,32.84,78419.64,94.4,0.32609,0.00029,13.83267]
[1779015654138,32.84,78419.64,94.4,0.32609,0.00029,13.83267]
[1779015658038,32.84,78418.69,94.4,0.32584,0.00029,13.82803]
[1779015659902,32.84,78414.94,94.4,0.32477,0.00029,13.80889]
[1779015660241,32.84,78414.19,94.4,0.32456,0.00029,13.8051]
[1779015664989,32.85,78409.85,94.4,0.32334,0.00028,13.78286]
[1779015667841,32.85,78409.59,94.4,0.32327,0.00028,13.78161]
[1779015667907,32.85,78409.59,94.4,0.32327,0.00028,13.78161]
[1779015668224,32.85,78409.59,94.4,0.32327,0.00028,13.78161]
[1779015668230,32.85,78409.59,94.4,0.32327,0.00028,13.78166]
[1779015670252,32.85,78404.8,94.4,0.32191,0.00028,13.75674]
[1779015675618,32.85,78398.77,94.4,0.32021,0.00028,13.72532]
[1779015676806,32.85,78398.77,94.4,0.32021,0.00028,13.72532]
[1779015676824,32.85,78398.77,94.4,0.32021,0.00028,13.72532]
[1779015676878,32.85,78398.77,94.4,0.32021,0.00028,13.72532]
[1779015677113,32.85,78398.77,94.4,0.32021,0.00028,13.72532]
[1779015678065,32.85,78398.0,94.4,0.31999,0.00028,13.72132]
[1779015678249,32.85,78398.0,94.4,0.31999,0.00028,13.72132]
[1779015678166,32.85,78386.26,94.4,0.31667,0.00028,13.6591]
[1779015678502,32.85,78386.26,94.4,0.31667,0.00028,13.6591]
[1779015679150,32.85,78379.68,94.4,0.31482,0.00028,13.62391]
[1779015681224,32.86,78374.4,94.4,0.31334,0.00028,13.59557]
[1779015681772,32.86,78369.47,94.4,0.31197,0.00028,13.56888]
[1779015685239,32.86,78362.97,94.4,0.31017,0.00028,13.53377]
[1779015686542,32.86,78364.37,94.4,0.31057,0.00028,13.54163]
[1779015686607,32.86,78364.37,94.4,0.31057,0.00028,13.54163]
[1779015686696,32.86,78365.35,94.4,0.31085,0.00028,13.54717]
[1779015691772,32.87,78363.11,94.4,0.31017,0.00028,13.52852]
[1779015691775,32.87,78363.11,94.4,0.31017,0.00028,13.52852]
[1779015691931,32.87,78358.73,94.4,0.30895,0.00028,13.50451]
[1779015692806,32.87,78358.73,94.4,0.30895,0.00028,13.50451]
[1779015693733,32.87,78356.78,94.4,0.30841,0.00028,13.49387]
[1779015693745,32.87,78354.14,94.4,0.30768,0.00028,13.47939]
[1779015698780,32.88,78353.35,94.4,0.3075,0.00028,13.47576]
[1779015703815,32.88,78350.13,94.4,0.30664,0.00028,13.45859]
[1779015705589,32.89,78349.03,94.4,0.30635,0.00028,13.45263]
[1779015706988,32.89,78348.15,94.4,0.30611,0.00028,13.44789]
[1779015711871,32.9,78358.7,94.4,0.3091,0.00028,13.50729]
[1779015716906,32.9,78361.17,94.4,0.30982,0.00028,13.5214]
[1779015721941,32.91,78356.2,94.4,0.30846,0.00028,13.49455]
[1779015726976,32.91,78355.41,94.4,0.30827,0.00028,13.49083]
[1779015727434,32.91,78355.41,94.4,0.30827,0.00028,13.49083]
[1779015728592,32.91,78355.41,94.4,0.30828,0.00028,13.49097]
[1779015729199,32.91,78355.41,94.4,0.30828,0.00028,13.49097]
[1779015729747,32.92,78355.2,94.4,0.30822,0.00028,13.48994]
[1779015730217,32.92,78355.2,94.4,0.30822,0.00028,13.48994]
[1779015730716,32.92,78354.15,94.4,0.30794,0.00028,13.48427]
[1779015731990,32.92,78353.96,94.4,0.30789,0.00028,13.48335]
[1779015732049,32.92,78353.96,94.4,0.30789,0.00028,13.48335]
[1779015735034,32.92,78349.22,94.4,0.3066,0.00028,13.45764]
[1779015736310,32.92,78349.22,94.4,0.3066,0.00028,13.45764]
[1779015737260,32.92,78348.36,94.4,0.30637,0.00028,13.45302]
[1779015741782,32.93,78350.45,94.4,0.307,0.00028,13.46546]
[1779015743520,32.93,78357.51,94.4,0.30898,0.00028,13.50479]
[1779015744701,32.94,78357.85,94.4,0.30908,0.00028,13.50677]
[1779015750141,32.94,78363.19,94.4,0.3106,0.00028,13.53673]
[1779015750606,32.94,78363.19,94.4,0.3106,0.00028,13.53673]
[1779015751230,32.94,78363.19,94.4,0.3106,0.00028,13.53673]
[1779015751325,32.94,78364.66,94.4,0.31095,0.00028,13.53811]
[1779015751594,32.94,78364.66,94.4,0.31095,0.00028,13.53811]
[1779015751613,32.94,78364.66,94.4,0.31095,0.00028,13.53811]
[1779015752155,32.94,78366.05,94.4,0.31134,0.00028,13.54578]
[1779015757195,32.95,78366.84,94.4,0.3116,0.00028,13.55077]
[1779015761846,32.96,78366.69,94.4,0.31159,0.00028,13.55048]
[1779015762214,32.96,78366.69,94.4,0.31159,0.00028,13.55048]
[1779015764986,32.96,78361.9,94.4,0.31027,0.00028,13.52471]
[1779015771161,32.97,78361.65,94.4,0.31024,0.00028,13.52408]
[1779015776224,32.98,78360.68,94.4,0.31001,0.00028,13.5197]
[1779015778884,32.98,78360.68,94.4,0.31002,0.00028,13.51985]
[1779015784044,32.99,78359.98,94.4,0.30988,0.00028,13.51711]
[1779015784094,32.99,78359.98,94.4,0.30988,0.00028,13.51711]
[1779015784385,32.99,78359.88,94.4,0.30986,0.00028,13.51672]
[1779015790238,32.99,78360.31,94.4,0.31001,0.00028,13.51956]
[1779015790293,32.99,78360.31,94.4,0.31001,0.00028,13.51956]
[1779015790339,32.99,78360.56,94.4,0.31008,0.00028,13.52102]
[1779015795462,33.0,78361.49,94.4,0.31039,0.00028,13.52695]
[1779015800497,33.01,78362.2,94.4,0.31062,0.00028,13.53153]
[1779015802628,33.01,78362.12,94.4,0.31061,0.00028,13.53123]
[1779015802694,33.01,78362.12,94.4,0.31061,0.00028,13.53123]
[1779015802777,33.01,78362.33,94.4,0.31067,0.00028,13.53252]
[1779015803746,33.01,78362.33,94.4,0.31067,0.00028,13.53252]
[1779015804592,33.01,78362.13,94.4,0.31062,0.00028,13.5315]
[1779015807658,33.01,78360.69,94.4,0.31023,0.00028,13.52372]
[1779015814810,33.02,78360.74,94.4,0.31025,0.00028,13.52426]
[1779015822650,33.03,78361.17,94.4,0.31037,0.00028,13.52121]
[1779015827957,33.03,78362.15,94.4,0.31066,0.00028,13.5269]
[1779015832191,33.03,78362.13,94.4,0.31067,0.00028,13.52704]
[1779015833130,33.04,78362.13,94.4,0.31068,0.00028,13.52721]
[1779015838763,33.04,78362.85,94.4,0.31091,0.00028,13.53176]
[1779015839698,33.04,78362.85,94.4,0.31091,0.00028,13.53176]
[1779015839793,33.04,78362.85,94.4,0.31091,0.00028,13.53176]
[1779015839990,33.04,78362.85,94.4,0.31091,0.00028,13.53176]
[1779015839999,33.04,78363.25,94.4,0.31103,0.00028,13.53402]
[1779015850847,33.06,78365.8,94.4,0.31182,0.00028,13.54937]
[1779015855883,33.06,78366.2,94.4,0.31197,0.00028,13.5522]
[1779015860991,33.07,78366.8,94.4,0.31216,0.00028,13.55585]
[1779015864047,33.07,78366.77,94.4,0.31218,0.00028,13.55621]
[1779015871205,33.08,78366.64,94.4,0.31217,0.00028,13.55613]
[1779015872315,33.08,78366.68,95.9,0.31213,0.00028,13.54998]
[1779015872317,33.08,78366.68,95.9,0.31213,0.00028,13.54998]
[1779015872394,33.08,78366.68,95.9,0.31213,0.00028,13.54998]
[1779015872398,33.08,78366.68,95.9,0.31213,0.00028,13.54998]
[1779015872417,33.08,78366.68,95.9,0.31214,0.00028,13.5501]
[1779015873408,33.08,78366.68,95.9,0.31214,0.00028,13.5501]
[1779015880631,33.09,78366.68,95.9,0.31216,0.00028,13.55047]
[1779015882841,33.09,78366.43,95.9,0.31211,0.00028,13.54943]
[1779015882947,33.09,78366.43,95.9,0.31211,0.00028,13.54943]
[1779015882973,33.09,78366.43,95.9,0.31211,0.00028,13.54943]
[1779015883194,33.09,78366.43,95.9,0.31211,0.00028,13.54943]
[1779015883271,33.09,78369.36,95.9,0.31293,0.00028,13.56532]
[1779015884078,33.09,78374.42,95.9,0.31435,0.00028,13.59262]
[1779015889113,33.1,78376.37,95.9,0.31492,0.00028,13.60343]
[1779015894148,33.1,78379.51,95.9,0.31581,0.00028,13.62046]
[1779015896215,33.1,78379.51,95.9,0.31581,0.00028,13.62046]
[1779015896510,33.1,78379.73,95.9,0.31588,0.00028,13.62172]
[1779015896510,33.1,78379.73,95.9,0.31588,0.00028,13.62172]
[1779015896558,33.1,78379.73,95.9,0.31588,0.00028,13.62172]
[1779015900543,33.1,78384.79,95.9,0.31732,0.00028,13.64889]
[1779015900544,33.1,78384.79,95.9,0.31732,0.00028,13.64889]
[1779015905953,33.11,78385.42,95.9,0.31751,0.00028,13.65252]
[1779015909617,33.11,78385.42,95.9,0.31752,0.00028,13.65264]
[1779015910732,33.11,78385.42,95.9,0.31753,0.00028,13.65281]
[1779015910736,33.11,78385.42,95.9,0.31753,0.00028,13.65281]
[1779015912220,33.11,78385.42,95.9,0.31753,0.00028,13.65287]
[1779015917269,33.11,78386.45,95.9,0.31783,0.00028,13.65856]
[1779015917888,33.11,78386.45,95.9,0.31783,0.00028,13.6586]
[1779015919389,33.11,78386.32,95.9,0.3178,0.00028,13.65796]
[1779015920810,33.11,78386.9,95.9,0.31797,0.00028,13.6611]
[1779015920817,33.11,78386.9,95.9,0.31797,0.00028,13.6611]
[1779015922807,33.12,78387.2,95.9,0.31806,0.00028,13.66276]
[1779015925319,33.12,78387.27,95.9,0.31808,0.00028,13.66321]
[1779015927899,33.12,78387.26,95.9,0.31808,0.00028,13.6632]
[1779015931499,33.12,78387.67,95.9,0.3182,0.00028,13.66553]
[1779015931723,33.12,78387.67,95.9,0.3182,0.00028,13.66553]
[1779015931769,33.12,78387.67,95.9,0.3182,0.00028,13.66553]
[1779015932416,33.12,78382.96,95.9,0.31682,0.00028,13.63406]
[1779015932860,33.12,78382.96,95.9,0.31682,0.00028,13.63406]
[1779015938458,33.12,78379.44,95.9,0.31584,0.00028,13.61548]
[1779015943493,33.12,78379.18,95.9,0.31577,0.00028,13.61424]
[1779015947119,33.12,78379.1,95.9,0.31575,0.00028,13.6139]
[1779015952556,33.13,78378.71,95.9,0.31565,0.00028,13.612]
[1779015954192,33.13,78378.71,95.9,0.31566,0.00028,13.61203]
[1779015955411,33.13,78378.71,95.9,0.31566,0.00028,13.61206]
[1779015960809,33.13,78379.85,95.9,0.31598,0.00028,13.61826]
[1779015966253,33.13,78379.52,95.9,0.3159,0.00028,13.61665]
[1779015973048,33.13,78379.23,95.9,0.31582,0.00028,13.61516]
[1779015979059,33.13,78379.23,95.9,0.31584,0.00028,13.61542]
[1779015984403,33.13,78379.23,95.9,0.31584,0.00028,13.61558]
[1779015989826,33.13,78379.23,95.9,0.31585,0.00028,13.61568]
[1779015990352,33.13,78379.23,95.9,0.31585,0.00028,13.61568]
[1779015991277,33.14,78379.23,95.9,0.31585,0.00028,13.61576]
[1779015992282,33.14,78379.23,95.9,0.31578,0.00028,13.60906]
[1779016005930,33.14,78378.96,95.9,0.31573,0.00028,13.60805]
[1779016018014,33.14,78379.5,95.9,0.3159,0.00028,13.61124]
[1779016023683,33.14,78378.82,95.9,0.31571,0.00028,13.6077]
[1779016029092,33.15,78378.88,95.9,0.31574,0.00028,13.60824]
[1779016034127,33.15,78378.92,95.9,0.31576,0.00028,13.60859]
[1779016039162,33.15,78378.68,95.9,0.3157,0.00028,13.60744]
[1779016041423,33.15,78378.79,95.9,0.31573,0.00028,13.60806]
[1779016043190,33.15,78373.41,95.9,0.31423,0.00028,13.57944]
[1779016048225,33.15,78372.25,95.9,0.31392,0.00028,13.57348]
[1779016053260,33.16,78371.88,95.9,0.31376,0.00028,13.56503]
[1779016056941,33.16,78371.97,95.9,0.3138,0.00028,13.56568]
[1779016060023,33.16,78379.02,95.9,0.31578,0.00028,13.60344]
[1779016066351,33.16,78379.3,95.9,0.31586,0.00028,13.60507]
[1779016072393,33.16,78378.65,95.9,0.31569,0.00028,13.60175]
[1779016077428,33.16,78378.4,95.9,0.31562,0.00028,13.60054]
[1779016082463,33.16,78378.62,95.9,0.31569,0.00028,13.60184]
[1779016085642,33.16,78378.27,95.9,0.3156,0.00028,13.60002]
[1779016091052,33.17,78380.52,95.9,0.31623,0.00028,13.6121]
[1779016096561,33.17,78380.67,95.9,0.31628,0.00028,13.613]
[1779016102603,33.17,78380.67,95.9,0.31629,0.00028,13.6131]
[1779016107638,33.17,78381.53,95.9,0.31653,0.00028,13.61774]
[1779016112673,33.17,78383.1,95.9,0.31691,0.00028,13.61938]
[1779016113547,33.17,78383.1,95.9,0.31691,0.00028,13.61938]
[1779016113548,33.17,78383.1,95.9,0.31691,0.00028,13.61938]
[1779016113680,33.17,78382.91,95.9,0.31685,0.00028,13.61839]
[1779016115694,33.17,78389.62,95.9,0.31875,0.00028,13.65386]
[1779016119448,33.17,78389.87,95.9,0.31882,0.00028,13.65529]
[1779016124800,33.17,78389.8,95.9,0.31882,0.00028,13.65515]
[1779016129806,33.18,78390.02,95.9,0.31889,0.00028,13.6565]
[1779016130734,33.18,78390.02,95.9,0.31889,0.00028,13.6565]
[1779016137380,33.18,78389.79,95.9,0.31884,0.00028,13.65554]
[1779016141033,33.18,78389.79,95.9,0.31884,0.00028,13.65562]
[1779016141109,33.18,78389.79,95.9,0.31884,0.00028,13.65562]
[1779016143455,33.18,78392.82,95.9,0.31971,0.00028,13.67168]
[1779016143487,33.18,78397.67,95.9,0.32108,0.00028,13.69696]
[1779016149270,33.18,78401.42,95.9,0.32214,0.00028,13.7164]
[1779016149342,33.18,78401.42,95.9,0.32214,0.00028,13.7164]
[1779016149344,33.18,78401.42,95.9,0.32214,0.00028,13.7164]
[1779016151064,33.18,78403.77,95.9,0.3228,0.00028,13.72849]
[1779016151110,33.18,78403.77,95.9,0.3228,0.00028,13.72847]
[1779016152209,33.18,78403.77,95.9,0.3228,0.00028,13.72847]
[1779016152494,33.18,78403.77,95.9,0.3228,0.00028,13.72847]
[1779016152632,33.18,78405.61,95.9,0.32332,0.00028,13.73796]
[1779016153492,33.18,78411.29,95.9,0.32493,0.00028,13.7671]
[1779016156623,33.18,78416.19,95.9,0.32633,0.00028,13.79214]
[1779016156982,33.18,78421.12,95.9,0.32773,0.00028,13.81706]
[1779016160420,33.18,78426.06,95.9,0.32914,0.00028,13.84184]
[1779016160889,33.18,78426.06,95.9,0.32914,0.00028,13.84184]
[1779016166046,33.18,78420.65,95.9,0.3276,0.00028,13.81464]
[1779016169169,33.18,78419.65,95.9,0.32732,0.00028,13.80964]
[1779016170575,33.18,78419.65,95.9,0.32732,0.00028,13.80966]
[1779016176116,33.19,78417.93,95.9,0.32677,0.00028,13.79449]
[1779016181151,33.19,78417.61,95.9,0.32669,0.00028,13.79302]
[1779016186186,33.19,78417.79,95.9,0.32675,0.00028,13.79409]
[1779016191221,33.19,78416.96,95.9,0.32652,0.00028,13.79005]
[1779016193146,33.19,78417.12,95.9,0.32657,0.00028,13.7909]
[1779016193680,33.19,78417.12,95.9,0.32657,0.00028,13.7909]
[1779016198922,33.2,78417.46,95.9,0.32668,0.00028,13.79282]
[1779016205097,33.2,78419.79,95.9,0.32735,0.00028,13.80475]
[1779016211364,33.2,78419.84,95.9,0.32737,0.00028,13.80514]
[1779016216400,33.2,78420.91,95.9,0.32768,0.00028,13.81064]
[1779016217432,33.2,78420.91,95.9,0.32768,0.00028,13.81064]
[1779016223135,33.2,78422.64,95.9,0.32818,0.00028,13.81944]
[1779016228484,33.2,78420.79,95.9,0.32766,0.00028,13.81025]
[1779016240419,33.2,78420.24,95.9,0.32744,0.00028,13.80091]
[1779016242539,33.21,78417.32,95.9,0.32663,0.00028,13.78645]
[1779016245911,33.21,78414.73,95.9,0.3259,0.00028,13.77349]
[1779016246357,33.21,78414.73,95.9,0.3259,0.00028,13.77349]
[1779016246494,33.21,78414.73,95.9,0.3259,0.00028,13.77349]
[1779016246610,33.21,78414.3,95.9,0.32579,0.00028,13.77141]
[1779016251667,33.21,78413.29,95.9,0.32549,0.00028,13.76611]
[1779016257688,33.2,78410.9,95.9,0.3248,0.00028,13.75368]
[1779016262723,33.2,78411.54,95.9,0.32497,0.00028,13.75674]
[1779016267758,33.2,78412.55,95.9,0.32524,0.00028,13.76167]
[1779016272793,33.2,78412.06,95.9,0.32509,0.00028,13.75894]
[1779016277828,33.19,78411.32,95.9,0.32487,0.00028,13.75494]
[1779016282863,33.19,78411.51,95.9,0.32491,0.00028,13.75568]
[1779016287903,33.19,78410.55,95.9,0.32462,0.00028,13.75056]
[1779016289117,33.19,78410.55,95.9,0.32462,0.00028,13.75056]
[1779016291649,33.19,78409.76,95.9,0.32439,0.00028,13.74639]
[1779016292390,33.19,78408.2,95.9,0.32388,0.00028,13.73168]
[1779016294436,33.19,78402.78,95.9,0.32234,0.00028,13.70374]
[1779016297999,33.19,78401.95,95.9,0.3221,0.00028,13.69944]
[1779016298275,33.19,78401.95,95.9,0.3221,0.00028,13.69944]
[1779016300315,33.19,78400.35,95.9,0.32165,0.00028,13.69117]
[1779016305866,33.19,78397.11,95.9,0.32074,0.00028,13.67447]
[1779016311568,33.19,78397.08,95.9,0.32074,0.00028,13.67447]
[1779016314335,33.19,78403.14,95.9,0.32246,0.00028,13.70588]
[1779016319191,33.19,78403.92,95.9,0.32268,0.00028,13.70992]
[1779016321206,33.19,78406.64,95.9,0.32345,0.00028,13.72389]
[1779016322218,33.19,78406.68,95.9,0.32346,0.00028,13.72408]
[1779016322875,33.19,78406.68,95.9,0.32346,0.00028,13.72408]
[1779016328079,33.19,78406.72,95.9,0.32346,0.00028,13.72417]
[1779016328383,33.19,78406.72,95.9,0.32346,0.00028,13.72417]
[1779016334225,33.19,78406.56,95.9,0.32341,0.00028,13.72316]
[1779016339261,33.19,78405.62,95.9,0.32313,0.00028,13.71822]
[1779016345820,33.18,78405.6,95.9,0.32312,0.00028,13.71803]
[1779016350193,33.18,78404.34,95.9,0.32276,0.00028,13.7114]
[1779016350776,33.18,78404.34,95.9,0.32276,0.00028,13.7114]
[1779016356380,33.18,78403.27,95.9,0.32238,0.00028,13.69908]
[1779016361415,33.18,78403.06,95.9,0.32232,0.00028,13.69797]
[1779016366450,33.18,78402.89,95.9,0.32227,0.00028,13.69708]
[1779016373608,33.18,78402.63,95.9,0.3222,0.00028,13.69573]
[1779016379545,33.18,78404.92,95.9,0.32284,0.00028,13.70748]
[1779016384580,33.18,78405.0,95.9,0.32286,0.00028,13.70784]
[1779016387738,33.18,78404.06,95.9,0.3226,0.00028,13.70298]
[1779016393643,33.18,78404.44,95.9,0.3227,0.00028,13.7049]
[1779016397261,33.18,78404.19,95.9,0.32263,0.00028,13.7036]
[1779016404086,33.18,78404.41,95.9,0.32269,0.00028,13.70472]
[1779016408240,33.18,78404.72,95.9,0.32278,0.00028,13.70628]
[1779016408600,33.18,78404.72,95.9,0.32278,0.00028,13.70628]
[1779016409886,33.18,78404.55,95.9,0.32273,0.00028,13.70539]
[1779016414351,33.18,78401.7,95.9,0.32185,0.00028,13.68398]
[1779016414382,33.18,78401.7,95.9,0.32185,0.00028,13.68398]
[1779016414399,33.18,78401.7,95.9,0.32185,0.00028,13.68398]
[1779016414790,33.18,78397.3,95.9,0.32061,0.00028,13.66117]
[1779016415583,33.18,78397.3,95.9,0.32061,0.00028,13.66117]
[1779016415600,33.18,78397.3,95.9,0.32061,0.00028,13.66117]
[1779016415797,33.18,78392.82,95.9,0.31934,0.00028,13.63782]
[1779016420832,33.18,78389.2,95.9,0.31834,0.00028,13.6191]
[1779016425867,33.18,78388.8,95.9,0.31824,0.00028,13.61729]
[1779016430930,33.19,78389.3,95.9,0.3184,0.00028,13.62016]
[1779016434973,33.19,78388.86,95.9,0.31828,0.00028,13.61808]
[1779016440973,33.19,78382.99,95.9,0.31664,0.00028,13.58729]
[1779016446008,33.19,78380.09,95.9,0.31584,0.00028,13.57208]
[1779016452051,33.2,78378.05,95.9,0.31528,0.00028,13.56151]
[1779016457086,33.2,78377.23,95.9,0.31506,0.00028,13.5574]
[1779016461738,33.2,78369.63,95.9,0.31295,0.00028,13.51702]
[1779016462780,33.2,78364.38,95.9,0.31149,0.00028,13.48881]
[1779016464508,33.2,78364.21,95.9,0.31145,0.00028,13.488]
[1779016467156,33.21,78358.74,95.9,0.30995,0.00028,13.45882]
[1779016468315,33.21,78358.74,95.9,0.30995,0.00028,13.45882]
[1779016468670,33.21,78358.74,95.9,0.30995,0.00028,13.45882]
[1779016468771,33.21,78356.73,95.9,0.30939,0.00028,13.44801]
[1779016469196,33.21,78356.73,95.9,0.30939,0.00028,13.44801]
[1779016469625,33.21,78356.73,95.9,0.30939,0.00028,13.44801]
[1779016469880,33.21,78356.73,95.9,0.30939,0.00028,13.44801]
[1779016469916,33.21,78356.73,95.9,0.30939,0.00028,13.44801]
[1779016470012,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470158,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470206,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470219,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470283,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470394,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470412,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470472,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470697,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016470998,33.21,78356.08,95.9,0.30922,0.00028,13.44449]
[1779016471019,33.21,78351.28,95.9,0.30781,0.00028,13.41141]
[1779016471927,33.21,78344.15,95.9,0.30583,0.00028,13.37212]
[1779016472317,33.21,78344.15,95.9,0.30583,0.00028,13.37212]
[1779016477480,33.21,78340.94,95.9,0.30495,0.00028,13.35457]
[1779016480398,33.21,78341.16,95.9,0.30502,0.00028,13.35585]
[1779016486293,33.22,78342.19,95.9,0.30533,0.00028,13.36207]
[1779016491328,33.22,78342.41,95.9,0.3054,0.00028,13.36357]
[1779016496363,33.22,78341.65,95.9,0.30521,0.00028,13.35963]
[1779016501496,33.22,78341.9,95.9,0.30529,0.00028,13.36123]
[1779016502698,33.22,78342.83,95.9,0.30555,0.00028,13.36644]
[1779016508447,33.23,78348.41,95.9,0.30711,0.00028,13.39747]
[1779016513482,33.23,78348.97,95.9,0.30727,0.00028,13.40067]
[1779016514997,33.23,78348.97,95.9,0.30727,0.00028,13.40067]
[1779016515092,33.23,78348.97,95.9,0.30727,0.00028,13.40067]
[1779016515048,33.23,78349.35,95.9,0.30737,0.00028,13.40278]
[1779016516288,33.23,78351.0,95.9,0.30784,0.00028,13.41192]
[1779016516369,33.23,78351.0,95.9,0.30784,0.00028,13.41192]
[1779016516697,33.23,78352.62,95.9,0.30829,0.00028,13.42086]
[1779016517629,33.23,78347.66,95.9,0.30691,0.00028,13.39364]
[1779016523217,33.23,78344.9,95.9,0.30616,0.00028,13.37858]
[1779016528239,33.23,78344.47,95.9,0.30605,0.00028,13.37646]
[1779016533087,33.24,78337.15,95.9,0.30396,0.00028,13.32928]
[1779016533268,33.24,78337.15,95.9,0.30396,0.00028,13.32928]
[1779016533361,33.24,78337.15,95.9,0.30396,0.00028,13.32928]
[1779016533712,33.24,78337.15,95.9,0.30396,0.00028,13.32928]
[1779016536125,33.24,78330.76,95.9,0.30221,0.00028,13.29375]
[1779016536372,33.24,78330.24,95.9,0.30207,0.00028,13.29095]
[1779016538787,33.24,78329.44,95.9,0.30187,0.00028,13.28669]
[1779016538831,33.24,78329.44,95.9,0.30187,0.00028,13.28669]
[1779016539318,33.24,78327.9,95.9,0.30145,0.00028,13.27816]
[1779016541196,33.24,78324.06,95.9,0.30041,0.00027,13.2568]
[1779016542461,33.24,78323.78,95.9,0.30034,0.00027,13.25536]
[1779016542513,33.24,78323.78,95.9,0.30034,0.00027,13.25536]
[1779016542687,33.25,78323.83,95.9,0.30036,0.00027,13.25579]
[1779016544985,33.25,78324.35,95.9,0.30051,0.00027,13.25887]
[1779016545282,33.25,78323.59,95.9,0.30031,0.00027,13.25472]
[1779016546081,33.25,78306.23,95.9,0.29556,0.00027,13.1559]
[1779016546327,33.25,78306.23,95.9,0.29556,0.00027,13.1559]
[1779016547133,33.25,78295.6,95.9,0.29268,0.00027,13.09466]
[1779016547755,33.25,78295.6,95.9,0.29268,0.00027,13.09466]
[1779016547955,33.25,78295.6,95.9,0.29268,0.00027,13.09466]
[1779016547994,33.25,78300.6,95.9,0.29405,0.00027,13.12387]
[1779016548294,33.25,78300.6,95.9,0.29405,0.00027,13.12387]
[1779016548366,33.25,78300.6,95.9,0.29405,0.00027,13.12387]
[1779016548746,33.25,78300.6,95.9,0.29405,0.00027,13.12387]
[1779016548896,33.25,78300.6,95.9,0.29405,0.00027,13.12387]
[1779016548974,33.25,78309.45,95.9,0.29646,0.00027,13.17483]
[1779016550103,33.25,78309.45,95.9,0.29646,0.00027,13.17483]
[1779016555138,33.26,78313.05,95.9,0.29746,0.00027,13.19579]
[1779016560815,33.26,78315.87,95.9,0.29825,0.00027,13.21226]
[1779016565903,33.26,78316.34,95.9,0.29839,0.00027,13.21509]
[1779016571893,33.27,78315.6,95.9,0.29821,0.00027,13.21134]
[1779016575090,33.27,78310.03,95.9,0.2967,0.00027,13.17977]
[1779016575774,33.27,78310.03,95.9,0.2967,0.00027,13.17977]
[1779016579608,33.27,78309.21,95.9,0.29649,0.00027,13.17544]
[1779016581325,33.27,78309.12,95.9,0.29648,0.00027,13.17511]
[1779016583770,33.27,78308.69,95.9,0.29637,0.00027,13.17283]
[1779016583893,33.27,78308.69,95.9,0.29637,0.00027,13.17283]
[1779016583985,33.27,78308.69,95.9,0.29637,0.00027,13.17293]
[1779016584240,33.27,78308.69,95.9,0.29637,0.00027,13.17293]
[1779016584342,33.27,78308.69,95.9,0.29637,0.00027,13.17293]
[1779016584985,33.28,78307.08,95.9,0.29594,0.00027,13.16386]
[1779016585293,33.28,78307.08,95.9,0.29594,0.00027,13.16386]
[1779016585829,33.28,78307.08,95.9,0.29594,0.00027,13.16386]
[1779016585906,33.28,78307.08,95.9,0.29594,0.00027,13.16386]
[1779016585992,33.28,78306.44,95.9,0.29577,0.00027,13.16029]
[1779016586322,33.28,78306.44,95.9,0.29577,0.00027,13.16029]
[1779016586586,33.28,78306.44,95.9,0.29577,0.00027,13.16029]
[1779016586633,33.28,78306.44,95.9,0.29577,0.00027,13.16029]
[1779016587111,33.28,78298.86,95.9,0.29372,0.00027,13.11681]
[1779016587294,33.28,78298.86,95.9,0.29372,0.00027,13.11681]
[1779016587891,33.28,78298.86,95.9,0.29372,0.00027,13.11681]
[1779016587996,33.28,78298.86,95.9,0.29372,0.00027,13.11681]
[1779016588000,33.28,78298.86,95.9,0.29372,0.00027,13.11681]
[1779016588106,33.28,78298.86,95.9,0.29372,0.00027,13.11681]
[1779016588207,33.28,78293.94,95.9,0.29239,0.00027,13.0884]
[1779016590766,33.28,78294.36,95.9,0.29252,0.00027,13.09115]
[1779016592327,33.28,78296.45,95.9,0.29302,0.00027,13.09673]
[1779016594076,33.29,78299.52,95.9,0.29386,0.00027,13.11465]
[1779016594194,33.29,78299.52,95.9,0.29386,0.00027,13.11465]
[1779016594164,33.29,78303.3,95.9,0.2949,0.00027,13.13659]
[1779016594539,33.29,78303.3,95.9,0.2949,0.00027,13.13659]
[1779016596142,33.29,78305.91,95.9,0.29562,0.00027,13.15173]
[1779016597069,33.29,78306.05,95.9,0.29566,0.00027,13.15266]
[1779016597294,33.29,78306.05,95.9,0.29566,0.00027,13.15266]
[1779016598193,33.29,78306.05,95.9,0.29566,0.00027,13.15266]
[1779016598294,33.29,78304.75,95.9,0.29531,0.00027,13.1453]
[1779016599084,33.29,78305.82,95.9,0.29561,0.00027,13.15156]
[1779016599292,33.29,78305.82,95.9,0.29561,0.00027,13.15156]
[1779016600254,33.29,78305.89,95.9,0.29564,0.00027,13.15213]
[1779016601098,33.29,78305.91,95.9,0.29565,0.00027,13.15231]
[1779016601393,33.29,78305.91,95.9,0.29565,0.00027,13.15231]
[1779016602318,33.29,78305.87,95.9,0.29564,0.00027,13.15218]
[1779016602399,33.29,78305.87,95.9,0.29564,0.00027,13.15218]
[1779016603136,33.29,78307.29,95.9,0.29603,0.00027,13.16043]
[1779016603350,33.29,78307.29,95.9,0.29603,0.00027,13.16043]
[1779016604378,33.3,78309.44,95.9,0.29663,0.00027,13.1729]
[1779016604881,33.3,78309.44,95.9,0.29663,0.00027,13.17297]
[1779016605294,33.3,78309.44,95.9,0.29663,0.00027,13.17297]
[1779016606431,33.3,78309.34,95.9,0.29661,0.00027,13.17247]
[1779016606594,33.3,78309.34,95.9,0.29661,0.00027,13.17247]
[1779016607140,33.3,78309.23,95.9,0.29658,0.00027,13.17192]
[1779016607310,33.3,78309.23,95.9,0.29658,0.00027,13.17192]
[1779016608499,33.3,78309.23,95.9,0.29659,0.00027,13.17207]
[1779016608551,33.3,78309.23,95.9,0.29659,0.00027,13.17212]
[1779016609394,33.3,78309.23,95.9,0.29659,0.00027,13.17212]
[1779016610560,33.3,78309.32,95.9,0.29662,0.00027,13.17271]
[1779016610694,33.3,78309.32,95.9,0.29662,0.00027,13.17271]
[1779016611168,33.3,78309.33,95.9,0.29662,0.00027,13.17284]
[1779016611369,33.3,78309.33,95.9,0.29662,0.00027,13.17284]
[1779016612625,33.3,78309.33,95.9,0.29663,0.00027,13.17298]
[1779016612629,33.3,78309.33,95.9,0.29663,0.00027,13.17298]
[1779016613182,33.3,78309.37,95.9,0.29664,0.00027,13.17324]
[1779016613394,33.3,78309.37,95.9,0.29664,0.00027,13.17324]
[1779016614512,33.3,78309.37,95.9,0.29665,0.00027,13.17331]
[1779016614684,33.3,78309.37,95.9,0.29665,0.00027,13.17331]
[1779016614794,33.3,78309.37,95.9,0.29665,0.00027,13.17331]
[1779016614895,33.3,78309.37,95.9,0.29665,0.00027,13.17338]
[1779016615429,33.3,78309.37,95.9,0.29665,0.00027,13.17338]
[1779016616746,33.3,78310.07,95.9,0.29685,0.00027,13.17751]
[1779016617210,33.31,78311.7,95.9,0.2973,0.00027,13.18689]
[1779016617394,33.31,78311.7,95.9,0.2973,0.00027,13.18689]
[1779016622859,33.31,78311.85,95.9,0.29735,0.00027,13.18799]
[1779016627052,33.31,78311.85,95.9,0.29735,0.00027,13.18804]
[1779016627094,33.31,78311.85,95.9,0.29735,0.00027,13.18804]
[1779016627154,33.31,78311.85,95.9,0.29736,0.00027,13.18823]
[1779016632315,33.32,78311.58,95.9,0.29732,0.00027,13.18739]
[1779016638358,33.32,78311.64,95.9,0.29737,0.00027,13.18838]
[1779016643394,33.33,78308.77,95.9,0.29661,0.00027,13.17253]
[1779016644337,33.33,78308.77,95.9,0.29661,0.00027,13.17253]
[1779016649436,33.33,78309.19,95.9,0.29675,0.00027,13.17533]
[1779016654725,33.33,78310.98,95.9,0.29717,0.00027,13.17888]
[1779016654894,33.33,78310.98,95.9,0.29717,0.00027,13.17888]
[1779016658736,33.33,78306.39,95.9,0.29594,0.00027,13.15304]
[1779016658791,33.33,78306.39,95.9,0.29594,0.00027,13.15304]
[1779016659716,33.34,78306.07,95.9,0.29586,0.00027,13.15133]
[1779016662323,33.34,78301.26,95.9,0.29456,0.00027,13.12397]
[1779016664151,33.34,78300.59,95.9,0.29438,0.00027,13.12022]
[1779016664250,33.34,78300.04,95.9,0.29424,0.00027,13.11716]
[1779016664393,33.34,78300.04,95.9,0.29424,0.00027,13.11716]
[1779016666212,33.34,78300.11,95.9,0.29426,0.00027,13.11766]
[1779016666293,33.34,78300.11,95.9,0.29426,0.00027,13.11766]
[1779016666858,33.34,78299.56,95.9,0.29412,0.00027,13.11469]
[1779016667404,33.34,78299.56,95.9,0.29412,0.00027,13.11469]
[1779016668275,33.34,78299.56,95.9,0.29412,0.00027,13.11469]
[1779016668277,33.34,78299.56,95.9,0.29412,0.00027,13.11469]
[1779016668991,33.34,78298.74,95.9,0.29391,0.00027,13.11021]
[1779016669394,33.34,78298.74,95.9,0.29391,0.00027,13.11021]
[1779016670339,33.34,78297.81,95.9,0.29366,0.00027,13.10495]
[1779016670394,33.34,78297.81,95.9,0.29366,0.00027,13.10495]
[1779016670583,33.35,78297.06,95.9,0.29347,0.00027,13.10074]
[1779016671364,33.35,78297.06,95.9,0.29347,0.00027,13.10074]
[1779016672393,33.35,78297.34,95.9,0.29355,0.00027,13.10254]
[1779016672395,33.35,78297.34,95.9,0.29355,0.00027,13.10254]
[1779016673028,33.35,78296.91,95.9,0.29344,0.00027,13.10016]
[1779016673397,33.35,78296.91,95.9,0.29344,0.00027,13.10016]
[1779016675758,33.35,78296.36,95.9,0.2933,0.00027,13.09722]
[1779016679063,33.35,78295.25,95.9,0.29302,0.00027,13.0912]
[1779016679158,33.35,78295.39,95.9,0.29306,0.00027,13.09214]
[1779016684301,33.36,78299.06,95.9,0.29408,0.00027,13.11383]
[1779016687531,33.36,78293.9,95.9,0.29271,0.00027,13.08453]
[1779016694811,33.37,78292.59,95.9,0.2924,0.00027,13.07793]
[1779016699839,33.38,78292.5,95.9,0.29241,0.00027,13.07813]
[1779016706835,33.39,78299.09,95.9,0.29425,0.00027,13.11733]
[1779016711242,33.39,78300.39,95.9,0.29462,0.00027,13.12511]
[1779016717187,33.39,78301.21,95.9,0.2948,0.00027,13.12356]
[1779016717286,33.4,78301.21,95.9,0.2948,0.00027,13.12366]
[1779016717394,33.4,78301.21,95.9,0.2948,0.00027,13.12366]
[1779016717446,33.4,78301.21,95.9,0.2948,0.00027,13.12366]
[1779016717596,33.4,78301.21,95.9,0.2948,0.00027,13.12366]
[1779016718232,33.4,78303.23,95.9,0.29536,0.00027,13.13537]
[1779016720933,33.4,78308.66,95.9,0.29685,0.00027,13.16671]
[1779016726975,33.4,78312.06,95.9,0.2978,0.00027,13.18654]
[1779016727493,33.4,78312.06,95.9,0.2978,0.00027,13.18654]
[1779016727983,33.4,78312.06,95.9,0.2978,0.00027,13.18654]
[1779016733416,33.41,78312.49,95.9,0.29794,0.00027,13.1895]
[1779016748123,33.42,78312.8,95.9,0.29811,0.00027,13.19299]
[1779016753158,33.43,78312.88,95.9,0.29816,0.00027,13.19396]
[1779016758193,33.43,78312.81,95.9,0.29817,0.00027,13.19409]
[1779016763228,33.44,78312.78,95.9,0.29819,0.00027,13.19443]
[1779016765322,33.44,78312.98,95.9,0.29825,0.00027,13.19567]
[1779016767664,33.44,78312.74,95.9,0.2982,0.00027,13.19461]
[1779016773298,33.45,78312.74,95.9,0.29815,0.00027,13.18837]
[1779016778333,33.45,78312.56,95.9,0.29813,0.00027,13.18787]
[1779016783368,33.45,78312.67,95.9,0.29818,0.00027,13.189]
[1779016787686,33.46,78312.67,95.9,0.2982,0.00027,13.1893]
[1779016789296,33.46,78310.67,95.9,0.29766,0.00027,13.17816]
[1779016789393,33.46,78310.67,95.9,0.29766,0.00027,13.17816]
[1779016789410,33.46,78307.7,95.9,0.29686,0.00027,13.1614]
[1779016789470,33.46,78307.7,95.9,0.29686,0.00027,13.1614]
[1779016789597,33.46,78307.7,95.9,0.29686,0.00027,13.1614]
[1779016791848,33.46,78302.51,95.9,0.29546,0.00027,13.13197]
[1779016796350,33.46,78303.24,95.9,0.29567,0.00027,13.13644]
[1779016796393,33.46,78303.24,95.9,0.29567,0.00027,13.13644]
[1779016796411,33.46,78304.33,95.9,0.29597,0.00027,13.14273]
[1779016796520,33.46,78304.33,95.9,0.29597,0.00027,13.14273]
[1779016797702,33.47,78305.83,95.9,0.29638,0.00027,13.15134]
[1779016803508,33.47,78309.91,95.9,0.29751,0.00027,13.17499]
[1779016808544,33.47,78312.66,95.9,0.29827,0.00027,13.19082]
[1779016809596,33.47,78312.66,95.9,0.29827,0.00027,13.19082]
[1779016814877,33.47,78311.67,95.9,0.29802,0.00027,13.18557]
[1779016815013,33.47,78311.67,95.9,0.29802,0.00027,13.18557]
[1779016821375,33.48,78308.6,95.9,0.2972,0.00027,13.16849]
[1779016827640,33.48,78307.48,95.9,0.29691,0.00027,13.16246]
[1779016830226,33.48,78307.36,95.9,0.29689,0.00027,13.16193]
[1779016830242,33.48,78307.36,95.9,0.29689,0.00027,13.16193]
[1779016830418,33.48,78307.32,95.9,0.29688,0.00027,13.16176]
[1779016830593,33.48,78307.32,95.9,0.29688,0.00027,13.16176]
[1779016833160,33.48,78305.29,95.9,0.29625,0.00027,13.14339]
[1779016833295,33.48,78305.29,95.9,0.29625,0.00027,13.14339]
[1779016833391,33.48,78303.33,95.9,0.29572,0.00027,13.13226]
[1779016833527,33.48,78303.33,95.9,0.29572,0.00027,13.13226]
[1779016836635,33.48,78300.59,95.9,0.29499,0.00027,13.11685]
[1779016836824,33.48,78300.59,95.9,0.29499,0.00027,13.11685]
[1779016836841,33.48,78300.59,95.9,0.29499,0.00027,13.11685]
[1779016837018,33.49,78299.98,95.9,0.29483,0.00027,13.11344]
[1779016837693,33.49,78299.98,95.9,0.29483,0.00027,13.11344]
[1779016838163,33.49,78294.9,95.9,0.29346,0.00027,13.08437]
[1779016839485,33.49,78292.88,95.9,0.29296,0.00027,13.07372]
[1779016842939,33.51,78291.17,95.9,0.29261,0.00027,13.06612]
[1779016843396,33.51,78291.03,95.9,0.29257,0.00027,13.06543]
[1779016843589,33.51,78291.03,95.9,0.29257,0.00027,13.06543]
[1779016843700,33.51,78291.03,95.9,0.29257,0.00027,13.06543]
[1779016844236,33.51,78287.73,95.9,0.29169,0.00027,13.04642]
[1779016847586,33.51,78284.61,95.9,0.29085,0.00027,13.02835]
[1779016847694,33.51,78284.61,95.9,0.29085,0.00027,13.02835]
[1779016848099,33.51,78284.61,95.9,0.29085,0.00027,13.02835]
[1779016848101,33.51,78284.61,95.9,0.29085,0.00027,13.02835]
[1779016848151,33.51,78284.61,95.9,0.29085,0.00027,13.02835]
[1779016848188,33.51,78284.61,95.9,0.29085,0.00027,13.02835]
[1779016848469,33.51,78284.61,95.9,0.29085,0.00027,13.02835]
[1779016848339,33.51,78285.29,95.9,0.29103,0.00027,13.0323]
[1779016848694,33.51,78285.29,95.9,0.29103,0.00027,13.0323]
[1779016849432,33.52,78290.98,95.9,0.29257,0.00027,13.06535]
[1779016849564,33.52,78290.98,95.9,0.29257,0.00027,13.06535]
[1779016849649,33.52,78290.98,95.9,0.29257,0.00027,13.06535]
[1779016849651,33.52,78290.98,95.9,0.29257,0.00027,13.06535]
[1779016849831,33.52,78295.78,95.9,0.29388,0.00027,13.09314]
[1779016850597,33.52,78295.78,95.9,0.29388,0.00027,13.09314]
[1779016850838,33.52,78301.38,95.9,0.2954,0.00027,13.12528]
[1779016851601,33.52,78301.38,95.9,0.2954,0.00027,13.12528]
[1779016855849,33.52,78301.55,95.9,0.29545,0.00027,13.1265]
[1779016855894,33.52,78301.55,95.9,0.29545,0.00027,13.1265]
[1779016855951,33.52,78301.55,95.9,0.29546,0.00027,13.12656]
[1779016856592,33.52,78301.55,95.9,0.29546,0.00027,13.12656]
[1779016861921,33.53,78299.04,95.9,0.29481,0.00027,13.11279]
[1779016866951,33.53,78300.47,95.9,0.29522,0.00027,13.12145]
[1779016870266,33.53,78302.55,95.9,0.29579,0.00027,13.13349]
[1779016875007,33.54,78308.2,95.9,0.29734,0.00027,13.16601]
[1779016880043,33.54,78309.75,95.9,0.29778,0.00027,13.17505]
[1779016886085,33.54,78310.43,95.9,0.29798,0.00027,13.17917]
[1779016891103,33.54,78311.07,95.9,0.29816,0.00027,13.18296]
[1779016896143,33.54,78311.03,95.9,0.29808,0.00027,13.17598]
[1779016901502,33.54,78311.34,95.9,0.29817,0.00027,13.178]
[1779016909123,33.55,78312.45,95.9,0.29849,0.00027,13.18443]
[1779016915291,33.55,78312.09,95.9,0.2984,0.00027,13.1827]
[1779016920326,33.55,78312.8,95.9,0.2986,0.00027,13.18685]
[1779016926013,33.55,78315.24,95.9,0.29927,0.00027,13.20065]
[1779016926093,33.55,78315.24,95.9,0.29927,0.00027,13.20065]
[1779016931403,33.55,78314.5,95.9,0.29908,0.00027,13.19679]
[1779016937241,33.55,78314.36,95.9,0.29905,0.00027,13.19607]
[1779016942851,33.56,78316.31,95.9,0.29962,0.00027,13.20779]
[1779016948529,33.56,78318.58,95.9,0.30025,0.00027,13.22083]
[1779016953564,33.57,78319.98,95.9,0.30057,0.00027,13.22203]
[1779016961986,33.57,78320.6,95.9,0.30075,0.00027,13.22569]
[1779016968557,33.57,78321.22,95.9,0.30093,0.00027,13.22943]
[1779016969331,33.57,78321.22,95.9,0.30093,0.00027,13.22943]
[1779016969393,33.57,78320.03,95.9,0.30061,0.00027,13.22289]
[1779016980052,33.58,78321.01,95.9,0.30091,0.00027,13.22887]
[1779016984625,33.58,78322.15,95.9,0.30126,0.00027,13.23608]
[1779016990071,33.59,78322.79,95.9,0.30146,0.00027,13.24018]
[1779017000894,33.6,78322.21,95.9,0.30136,0.00027,13.23796]
[1779017008950,33.6,78322.46,95.9,0.30146,0.00027,13.24005]
[1779017014176,33.61,78322.55,95.9,0.30142,0.00027,13.23404]
[1779017019598,33.61,78322.43,95.9,0.30141,0.00027,13.23381]
[1779017021925,33.61,78322.73,95.9,0.30151,0.00027,13.23573]
[1779017025062,33.62,78328.22,95.9,0.30302,0.00027,13.26648]
[1779017025949,33.62,78328.22,95.9,0.30302,0.00027,13.26648]
[1779017031079,33.62,78331.06,95.9,0.30381,0.00027,13.28235]
[1779017032120,33.62,78331.06,95.9,0.30382,0.00027,13.28243]
[1779017040109,33.62,78331.3,95.9,0.30389,0.00027,13.28394]
[1779017041936,33.62,78331.3,95.9,0.3039,0.00027,13.28412]
[1779017048223,33.63,78326.41,95.9,0.30258,0.00027,13.25746]
[1779017053258,33.63,78325.1,95.9,0.30224,0.00027,13.25046]
[1779017060714,33.63,78325.39,95.9,0.30232,0.00027,13.25217]
[1779017066834,33.63,78325.18,95.9,0.30229,0.00027,13.25152]
[1779017074405,33.64,78325.46,95.9,0.30231,0.00027,13.24664]
[1779017075501,33.64,78325.46,95.9,0.30231,0.00027,13.24664]
[1779017075597,33.64,78325.46,95.9,0.30231,0.00027,13.24664]
[1779017076419,33.64,78333.83,95.9,0.3046,0.00027,13.29286]
[1779017079062,33.64,78336.69,95.9,0.30539,0.00027,13.30854]
[1779017079077,33.64,78336.69,95.9,0.30539,0.00027,13.30854]
[1779017079193,33.64,78336.69,95.9,0.30539,0.00027,13.30854]
[1779017079440,33.64,78337.31,95.9,0.30556,0.00027,13.31191]
[1779017079840,33.64,78337.31,95.9,0.30556,0.00027,13.31191]
[1779017085261,33.64,78341.81,95.9,0.3068,0.00027,13.33649]
[1779017085394,33.64,78341.81,95.9,0.3068,0.00027,13.33649]
[1779017086518,33.64,78342.52,95.9,0.30699,0.00028,13.34034]
[1779017086595,33.64,78342.52,95.9,0.30699,0.00028,13.34034]
[1779017086619,33.64,78343.88,95.9,0.30737,0.00028,13.34776]
[1779017087133,33.64,78343.88,95.9,0.30737,0.00028,13.34776]
[1779017087194,33.64,78343.88,95.9,0.30737,0.00028,13.34776]
[1779017087496,33.64,78344.76,95.9,0.30761,0.00028,13.35256]
[1779017093199,33.64,78345.68,95.9,0.30787,0.00028,13.35763]
[1779017096520,33.64,78345.68,95.9,0.30787,0.00028,13.35765]
[1779017096601,33.64,78345.68,95.9,0.30787,0.00028,13.35765]
[1779017096994,33.64,78344.57,95.9,0.30756,0.00028,13.35168]
[1779017097569,33.64,78341.18,95.9,0.30663,0.00027,13.33328]
[1779017099583,33.64,78336.81,95.9,0.30543,0.00027,13.30941]
[1779017104097,33.64,78336.89,95.9,0.30546,0.00027,13.30986]
[1779017110241,33.64,78340.6,95.9,0.30647,0.00027,13.33011]
[1779017110897,33.64,78341.11,95.9,0.30661,0.00027,13.33284]
[1779017112626,33.64,78341.11,95.9,0.30661,0.00027,13.33282]
[1779017122456,33.64,78342.21,95.9,0.30691,0.00027,13.33877]
[1779017131809,33.64,78343.34,95.9,0.30713,0.00028,13.33773]
[1779017134531,33.64,78343.34,95.9,0.30713,0.00028,13.33773]
[1779017134596,33.64,78343.34,95.9,0.30713,0.00028,13.33773]
[1779017134720,33.63,78343.34,95.9,0.30713,0.00028,13.33769]
[1779017138858,33.64,78347.71,95.9,0.30834,0.00028,13.36155]
[1779017143895,33.64,78349.26,95.9,0.30877,0.00028,13.37004]
[1779017148930,33.64,78349.36,95.9,0.3088,0.00028,13.37065]
[1779017154206,33.64,78348.29,95.9,0.30851,0.00028,13.36493]
[1779017154901,33.64,78348.54,95.9,0.30858,0.00028,13.36629]
[1779017161017,33.64,78349.0,95.9,0.30871,0.00028,13.36889]
[1779017166246,33.64,78347.07,95.9,0.30818,0.00028,13.3585]
[1779017171894,33.64,78349.03,95.9,0.30873,0.00028,13.36916]
[1779017176398,33.64,78349.04,95.9,0.30873,0.00028,13.36924]
[1779017182164,33.64,78349.17,95.9,0.30877,0.00028,13.36995]
[1779017187199,33.64,78349.2,95.9,0.30878,0.00028,13.37012]
[1779017188942,33.64,78349.17,95.9,0.30877,0.00028,13.36996]
[1779017194248,33.64,78348.62,95.9,0.30854,0.00028,13.36019]
[1779017199857,33.64,78348.49,95.9,0.30851,0.00028,13.3595]
[1779017206032,33.64,78348.88,95.9,0.30862,0.00028,13.36164]
[1779017209884,33.64,78350.58,95.9,0.30909,0.00028,13.37081]
[1779017210329,33.64,78350.58,95.9,0.30909,0.00028,13.37081]
[1779017215395,33.64,78351.07,95.9,0.30922,0.00028,13.37341]
[1779017220430,33.64,78350.61,95.9,0.30909,0.00028,13.3709]
[1779017225465,33.64,78350.49,95.9,0.30906,0.00028,13.37023]
[1779017230500,33.64,78350.47,95.9,0.30905,0.00028,13.3701]
[1779017235535,33.64,78350.25,95.9,0.30899,0.00028,13.36889]
[1779017238157,33.64,78349.9,95.9,0.30889,0.00028,13.367]
[1779017245606,33.64,78346.41,95.9,0.30794,0.00028,13.34825]
[1779017247199,33.64,78346.55,95.9,0.30798,0.00028,13.34903]
[1779017252656,33.64,78346.59,95.9,0.30792,0.00028,13.34257]
[1779017257691,33.64,78346.8,95.9,0.30799,0.00028,13.34386]
[1779017261916,33.65,78346.81,95.9,0.30799,0.00028,13.344]
[1779017262294,33.65,78346.95,95.9,0.30803,0.00028,13.34479]
[1779017262910,33.65,78340.59,95.9,0.30628,0.00027,13.31027]
[1779017263339,33.65,78340.59,95.9,0.30628,0.00027,13.31027]
[1779017263839,33.65,78337.2,95.9,0.30535,0.00027,13.29176]
[1779017264740,33.65,78332.34,95.9,0.30402,0.00027,13.2651]
[1779017269775,33.65,78329.71,95.9,0.30331,0.00027,13.2508]
[1779017274810,33.65,78329.61,95.9,0.30329,0.00027,13.25047]
[1779017279845,33.65,78328.73,95.9,0.30306,0.00027,13.24581]
[1779017284880,33.65,78329.45,95.9,0.30327,0.00027,13.25]
[1779017286439,33.65,78329.33,95.9,0.30324,0.00027,13.24938]
[1779017291929,33.66,78328.88,95.9,0.30313,0.00027,13.24715]
[1779017296964,33.66,78331.97,95.9,0.30399,0.00027,13.26443]
[1779017301972,33.66,78327.79,95.9,0.30285,0.00027,13.24157]
[1779017308043,33.67,78328.94,95.9,0.30319,0.00027,13.24843]
[1779017313080,33.67,78329.5,95.9,0.30329,0.00027,13.24499]
[1779017318575,33.67,78329.39,95.9,0.30327,0.00027,13.24463]
[1779017324210,33.67,78325.96,95.9,0.30235,0.00027,13.22611]
[1779017327523,33.68,78325.59,95.9,0.30227,0.00027,13.2243]
[1779017333220,33.68,78321.51,95.9,0.30117,0.00027,13.20196]
[1779017338453,33.68,78323.65,95.9,0.30176,0.00027,13.21399]
[1779017344297,33.68,78321.82,95.9,0.30127,0.00027,13.20406]
[1779017349332,33.68,78321.32,95.9,0.30114,0.00027,13.20145]
[1779017354367,33.69,78321.25,95.9,0.30113,0.00027,13.20122]
[1779017359370,33.69,78320.51,95.9,0.30094,0.00027,13.19724]
[1779017365444,33.69,78317.8,95.9,0.30021,0.00027,13.18246]
[1779017370479,33.69,78317.76,95.9,0.30021,0.00027,13.18248]
[1779017375494,33.69,78316.92,95.9,0.29992,0.00027,13.17115]
[1779017375551,33.69,78316.92,95.9,0.29992,0.00027,13.17115]
[1779017380979,33.7,78319.77,95.9,0.30071,0.00027,13.18726]
[1779017381194,33.7,78319.59,95.9,0.30066,0.00027,13.1863]
[1779017381786,33.7,78320.05,95.9,0.30079,0.00027,13.18891]
[1779017382184,33.7,78320.05,95.9,0.30079,0.00027,13.18891]
[1779017386426,33.7,78322.64,95.9,0.30151,0.00027,13.20356]
[1779017388647,33.7,78323.86,95.9,0.30185,0.00027,13.21048]
[1779017393963,33.7,78321.91,95.9,0.30133,0.00027,13.19997]
[1779017399180,33.71,78321.9,95.9,0.30135,0.00027,13.20026]
[1779017405726,33.71,78322.21,95.9,0.30145,0.00027,13.20239]
[1779017411159,33.71,78322.13,95.9,0.30144,0.00027,13.20218]
[1779017411514,33.71,78322.13,95.9,0.30144,0.00027,13.20218]
[1779017413782,33.72,78329.94,95.9,0.30359,0.00027,13.24562]
[1779017414141,33.72,78329.94,95.9,0.30359,0.00027,13.24562]
[1779017414986,33.72,78331.12,95.9,0.30392,0.00027,13.25218]
[1779017417744,33.72,78332.19,95.9,0.30422,0.00027,13.2582]
[1779017417868,33.72,78332.19,95.9,0.30422,0.00027,13.2582]
[1779017417928,33.72,78331.34,95.9,0.30399,0.00027,13.2536]
[1779017418400,33.72,78331.34,95.9,0.30399,0.00027,13.2536]
[1779017418818,33.72,78326.88,95.9,0.30277,0.00027,13.22907]
[1779017419195,33.72,78326.88,95.9,0.30277,0.00027,13.22907]
[1779017420460,33.72,78324.72,95.9,0.30218,0.00027,13.21715]
[1779017420596,33.72,78324.72,95.9,0.30218,0.00027,13.21715]
[1779017420832,33.72,78322.49,95.9,0.30158,0.00027,13.20484]
[1779017421189,33.72,78322.49,95.9,0.30158,0.00027,13.20484]
[1779017422184,33.72,78323.04,95.9,0.30173,0.00027,13.20798]
[1779017422846,33.72,78327.12,95.9,0.30285,0.00027,13.23058]
[1779017426644,33.72,78326.77,95.9,0.30276,0.00027,13.22888]
[1779017427045,33.72,78324.59,95.9,0.30217,0.00027,13.21693]
[1779017427193,33.72,78324.59,95.9,0.30217,0.00027,13.21693]
[1779017432918,33.73,78324.77,95.9,0.30217,0.00027,13.21158]
[1779017437168,33.73,78328.81,95.9,0.30329,0.00027,13.2342]
[1779017442988,33.73,78327.54,95.9,0.30297,0.00027,13.22761]
[1779017448942,33.74,78327.49,95.9,0.30297,0.00027,13.22761]
[1779017449316,33.74,78327.49,95.9,0.30297,0.00027,13.22774]
[1779017449396,33.74,78327.49,95.9,0.30297,0.00027,13.22774]
[1779017450029,33.74,78327.49,95.9,0.30298,0.00027,13.2278]
[1779017450199,33.74,78327.49,95.9,0.30298,0.00027,13.2278]
[1779017451380,33.74,78327.49,95.9,0.30298,0.00027,13.22793]
[1779017451493,33.74,78327.49,95.9,0.30298,0.00027,13.22793]
[1779017451583,33.74,78327.49,95.9,0.30298,0.00027,13.22793]
[1779017451594,33.74,78327.49,95.9,0.30299,0.00027,13.22801]
[1779017452196,33.74,78327.49,95.9,0.30299,0.00027,13.22801]
[1779017457466,33.74,78327.5,95.9,0.30301,0.00027,13.22839]
[1779017457487,33.74,78327.5,95.9,0.30301,0.00027,13.22839]
[1779017457548,33.74,78327.5,95.9,0.30301,0.00027,13.22839]
[1779017458094,33.74,78325.6,95.9,0.30249,0.00027,13.21798]
[1779017459624,33.74,78323.88,95.9,0.30202,0.00027,13.20847]
[1779017459696,33.74,78323.88,95.9,0.30202,0.00027,13.20847]
[1779017460108,33.74,78323.65,95.9,0.30196,0.00027,13.20721]
[1779017460195,33.74,78323.65,95.9,0.30196,0.00027,13.20721]
[1779017466075,33.75,78323.43,95.9,0.30191,0.00027,13.20621]
[1779017466101,33.75,78323.43,95.9,0.30191,0.00027,13.20621]
[1779017466398,33.75,78322.27,95.9,0.3016,0.00027,13.19986]
[1779017467294,33.75,78322.27,95.9,0.3016,0.00027,13.19986]
[1779017467302,33.75,78316.5,95.9,0.30003,0.00027,13.16784]
[1779017468214,33.75,78316.5,95.9,0.30003,0.00027,13.16784]
[1779017469130,33.75,78308.27,95.9,0.29779,0.00027,13.12186]
[1779017476983,33.75,78307.92,95.9,0.29772,0.00027,13.12039]
[1779017482192,33.76,78307.29,95.9,0.29759,0.00027,13.11761]
[1779017487074,33.76,78306.9,95.9,0.2975,0.00027,13.11579]
[1779017496188,33.77,78304.82,95.9,0.29691,0.00027,13.09805]
[1779017497078,33.77,78304.82,95.9,0.29691,0.00027,13.09805]
[1779017498448,33.78,78297.7,95.9,0.29504,0.00027,13.05899]
[1779017499249,33.79,78297.33,95.9,0.295,0.00027,13.05815]
[1779017504640,33.82,78293.91,95.9,0.29422,0.00027,13.04171]
[1779017505502,33.82,78293.91,95.9,0.29423,0.00027,13.04185]
[1779017507832,33.82,78293.79,95.9,0.29421,0.00027,13.04141]
[1779017507854,33.82,78293.79,95.9,0.29421,0.00027,13.04141]
[1779017507946,33.82,78293.79,95.9,0.29421,0.00027,13.04141]
[1779017508105,33.82,78294.26,95.9,0.29434,0.00027,13.04418]
[1779017508408,33.82,78294.26,95.9,0.29434,0.00027,13.04418]
[1779017509001,33.82,78287.5,95.9,0.29252,0.00027,13.00564]
[1779017509301,33.82,78287.5,95.9,0.29252,0.00027,13.00564]
[1779017510160,33.82,78281.24,95.9,0.29085,0.00027,12.96979]
[1779017515499,33.82,78280.93,95.9,0.29077,0.00027,12.96824]
[1779017518468,33.82,78280.93,95.9,0.29078,0.00027,12.96831]
[1779017518485,33.82,78280.93,95.9,0.29078,0.00027,12.96831]
[1779017518497,33.82,78280.93,95.9,0.29078,0.00027,12.96831]
[1779017518801,33.82,78280.93,95.9,0.29078,0.00027,12.96831]
[1779017519125,33.82,78278.58,95.9,0.29015,0.00027,12.95482]
[1779017519294,33.82,78278.58,95.9,0.29015,0.00027,12.95482]
[1779017521497,33.82,78281.06,95.9,0.29081,0.00027,12.96912]
[1779017521593,33.82,78281.06,95.9,0.29081,0.00027,12.96912]
[1779017521674,33.82,78281.16,95.9,0.29084,0.00027,12.96969]
[1779017522271,33.82,78281.16,95.9,0.29084,0.00027,12.96969]
[1779017531086,33.83,78281.79,95.9,0.29102,0.00027,12.97354]
[1779017537073,33.83,78283.15,95.9,0.2914,0.00027,12.9816]
[1779017542725,33.83,78282.64,95.9,0.29127,0.00027,12.97884]
[1779017548738,33.83,78282.59,95.9,0.29126,0.00027,12.97874]
[1779017553773,33.83,78282.53,95.9,0.29118,0.00027,12.97159]
[1779017558808,33.83,78281.86,95.9,0.291,0.00027,12.9679]
[1779017562381,33.83,78282.3,95.9,0.29112,0.00027,12.97051]
[1779017563952,33.83,78292.1,95.9,0.29376,0.00027,13.02659]
[1779017569058,33.84,78295.1,95.9,0.29457,0.00027,13.0437]
[1779017569196,33.84,78295.1,95.9,0.29457,0.00027,13.0437]
[1779017569437,33.84,78295.1,95.9,0.29457,0.00027,13.04373]
[1779017572458,33.84,78295.37,95.9,0.29465,0.00027,13.04537]
[1779017577732,33.84,78295.37,95.9,0.29466,0.00027,13.04564]
[1779017581387,33.84,78298.59,95.9,0.29554,0.00027,13.06406]
[1779017581496,33.84,78298.59,95.9,0.29554,0.00027,13.06406]
[1779017581974,33.84,78299.06,95.9,0.29567,0.00027,13.06675]
[1779017582362,33.84,78299.06,95.9,0.29567,0.00027,13.06675]
[1779017582459,33.84,78299.06,95.9,0.29567,0.00027,13.06675]
[1779017582981,33.84,78302.41,95.9,0.29658,0.00027,13.08574]
[1779017587009,33.84,78307.37,95.9,0.29793,0.00027,13.11373]
[1779017587301,33.84,78307.37,95.9,0.29793,0.00027,13.11373]
[1779017594058,33.84,78312.93,95.9,0.29944,0.00027,13.14481]
[1779017596072,33.84,78318.43,95.9,0.30093,0.00027,13.17531]
[1779017601108,33.84,78319.44,95.9,0.30119,0.00027,13.18071]
[1779017606143,33.84,78323.3,95.9,0.30223,0.00027,13.20181]
[1779017606407,33.84,78323.3,95.9,0.30223,0.00027,13.20181]
[1779017609099,33.84,78326.42,95.9,0.30308,0.00027,13.21892]
[1779017609194,33.84,78326.42,95.9,0.30308,0.00027,13.21892]
[1779017609230,33.84,78327.98,95.9,0.30351,0.00027,13.22747]
[1779017609487,33.84,78327.98,95.9,0.30351,0.00027,13.22747]
[1779017611431,33.84,78328.78,95.9,0.30365,0.00027,13.22498]
[1779017612185,33.84,78330.19,95.9,0.30404,0.00027,13.2327]
[1779017615206,33.84,78334.66,95.9,0.30526,0.00027,13.25722]
[1779017617250,33.84,78334.85,95.9,0.30532,0.00027,13.25829]
[1779017619496,33.84,78338.31,95.9,0.30627,0.00027,13.27716]
[1779017619525,33.84,78338.31,95.9,0.30627,0.00027,13.27716]
[1779017619550,33.84,78338.31,95.9,0.30627,0.00027,13.27716]
[1779017619888,33.84,78338.31,95.9,0.30627,0.00027,13.27716]
[1779017620259,33.84,78354.47,95.9,0.31071,0.00028,13.364]
[1779017621254,33.84,78370.67,95.9,0.3152,0.00028,13.44955]
[1779017621394,33.84,78370.67,95.9,0.3152,0.00028,13.44955]
[1779017623221,33.84,78368.62,95.9,0.31463,0.00028,13.43886]
[1779017624374,33.84,78368.99,95.9,0.31473,0.00028,13.44072]
[1779017624515,33.84,78368.99,95.9,0.31473,0.00028,13.44072]
[1779017624599,33.84,78368.99,95.9,0.31473,0.00028,13.44072]
[1779017625282,33.84,78368.48,95.9,0.31459,0.00028,13.43802]
[1779017625426,33.84,78368.48,95.9,0.31459,0.00028,13.43802]
[1779017628346,33.84,78369.83,95.9,0.31496,0.00028,13.44512]
[1779017629311,33.84,78365.82,95.9,0.31385,0.00028,13.42404]
[1779017632333,33.84,78363.54,95.9,0.31322,0.00028,13.41197]
[1779017632379,33.84,78361.35,95.9,0.31261,0.00028,13.40039]
[1779017633394,33.84,78361.35,95.9,0.31261,0.00028,13.40039]
[1779017633541,33.84,78361.35,95.9,0.31261,0.00028,13.40039]
[1779017633549,33.84,78361.35,95.9,0.31261,0.00028,13.40039]
[1779017633893,33.84,78361.35,95.9,0.31261,0.00028,13.40039]
[1779017634094,33.84,78358.04,95.9,0.31169,0.00028,13.38281]
[1779017634436,33.84,78358.04,95.9,0.31169,0.00028,13.38281]
[1779017634495,33.84,78363.69,95.9,0.31326,0.00028,13.41275]
[1779017638374,33.84,78369.39,95.9,0.31483,0.00028,13.44266]
[1779017641205,33.84,78369.29,95.9,0.31481,0.00028,13.44213]
[1779017646827,33.84,78373.41,95.9,0.31594,0.00028,13.46352]
[1779017646997,33.84,78373.41,95.9,0.31594,0.00028,13.46352]
[1779017647907,33.84,78368.62,95.9,0.31461,0.00028,13.43848]
[1779017648395,33.84,78368.62,95.9,0.31461,0.00028,13.43848]
[1779017651213,33.84,78366.22,95.9,0.31395,0.00028,13.42593]
[1779017651698,33.84,78366.13,95.9,0.31392,0.00028,13.42546]
[1779017651717,33.84,78366.13,95.9,0.31392,0.00028,13.42546]
[1779017652075,33.84,78364.92,95.9,0.31359,0.00028,13.4191]
[1779017652595,33.84,78364.92,95.9,0.31359,0.00028,13.4191]
[1779017653480,33.84,78359.53,95.9,0.31209,0.00028,13.39052]
[1779017655494,33.84,78359.6,95.9,0.31211,0.00028,13.39084]
[1779017657128,33.84,78360.83,95.9,0.31245,0.00028,13.3973]
[1779017658676,33.84,78363.12,95.9,0.31307,0.00028,13.40928]
[1779017660023,33.84,78363.73,95.9,0.31324,0.00028,13.41243]
[1779017662451,33.83,78359.34,95.9,0.31201,0.00028,13.38906]
[1779017664265,33.83,78354.92,95.9,0.31079,0.00028,13.3655]
[1779017666571,33.83,78350.12,95.9,0.30946,0.00028,13.33981]
[1779017672140,33.83,78349.85,95.9,0.30939,0.00028,13.33834]
[1779017678655,33.83,78350.2,95.9,0.30941,0.00028,13.33332]
[1779017684364,33.83,78353.9,95.9,0.31042,0.00028,13.35302]
[1779017686429,33.83,78355.45,95.9,0.31085,0.00028,13.36119]
[1779017690194,33.83,78360.31,95.9,0.31218,0.00028,13.38685]
[1779017690214,33.83,78360.3,95.9,0.31218,0.00028,13.38674]
[1779017690394,33.83,78360.3,95.9,0.31218,0.00028,13.38674]
[1779017690469,33.83,78360.3,95.9,0.31218,0.00028,13.38674]
[1779017690974,33.83,78360.3,95.9,0.31218,0.00028,13.38674]
[1779017691033,33.83,78360.89,95.9,0.31234,0.00028,13.38983]
[1779017691912,33.83,78368.78,95.9,0.31452,0.00028,13.43139]
[1779017693455,33.83,78372.36,95.9,0.31551,0.00028,13.45006]
[1779017694373,33.83,78368.29,95.9,0.31438,0.00028,13.42877]
[1779017699803,33.79,78365.36,95.9,0.31339,0.00028,13.41002]
[1779017705002,33.79,78365.46,95.9,0.31341,0.00028,13.41035]
[1779017709999,33.79,78365.25,95.9,0.31334,0.00028,13.40905]
[1779017710008,33.79,78365.25,95.9,0.31334,0.00028,13.40905]
[1779017710018,33.79,78364.8,95.9,0.31321,0.00028,13.40658]
[1779017710498,33.79,78364.8,95.9,0.31321,0.00028,13.40658]
[1779017711729,33.79,78362.57,95.9,0.31259,0.00028,13.39473]
[1779017716922,33.78,78362.34,95.9,0.31251,0.00028,13.3932]
[1779017719963,33.78,78362.56,95.9,0.31256,0.00028,13.39425]
[1779017721958,33.78,78354.51,95.9,0.31033,0.00028,13.35131]
[1779017726993,33.78,78347.62,95.9,0.30842,0.00028,13.31429]
[1779017728718,33.78,78346.85,95.9,0.30821,0.00028,13.31016]
[1779017728782,33.78,78346.85,95.9,0.30821,0.00028,13.31016]
[1779017729962,33.78,78347.55,95.9,0.3084,0.00028,13.31394]
[1779017730094,33.78,78347.55,95.9,0.3084,0.00028,13.31394]
[1779017737063,33.78,78347.59,95.9,0.30835,0.00028,13.30742]
[1779017737495,33.78,78347.59,95.9,0.30835,0.00028,13.30742]
[1779017741312,33.78,78347.59,95.9,0.30835,0.00028,13.30743]
[1779017748140,33.78,78346.74,95.9,0.30811,0.00028,13.3028]
[1779017753176,33.78,78346.71,95.9,0.3081,0.00028,13.30261]
[1779017758211,33.78,78346.03,95.9,0.30791,0.00028,13.29892]
[1779017764784,33.78,78345.96,95.9,0.30789,0.00028,13.29852]
[1779017770295,33.78,78346.46,95.9,0.30803,0.00028,13.3012]
[1779017775330,33.78,78342.76,95.9,0.30701,0.00028,13.2812]
[1779017779527,33.78,78342.64,95.9,0.30698,0.00028,13.28062]
[1779017782244,33.78,78339.99,95.9,0.30625,0.00027,13.26628]
[1779017782379,33.78,78339.09,95.9,0.30601,0.00027,13.26141]
[1779017786408,33.78,78333.32,95.9,0.30442,0.00027,13.22988]
[1779017791447,33.78,78332.64,95.9,0.30416,0.00027,13.21937]
[1779017796485,33.78,78331.8,95.9,0.30394,0.00027,13.2149]
[1779017801944,33.78,78330.35,95.9,0.30355,0.00027,13.20715]
[1779017807312,33.79,78329.96,95.9,0.30346,0.00027,13.2052]
[1779017812599,33.79,78327.03,95.9,0.30268,0.00027,13.18955]
[1779017817634,33.79,78325.97,95.9,0.30241,0.00027,13.18406]
[1779017821101,33.8,78320.89,95.9,0.30103,0.00027,13.15622]
[1779017826314,33.8,78319.07,95.9,0.30056,0.00027,13.14656]
[1779017831733,33.81,78318.53,95.9,0.30045,0.00027,13.14434]
[1779017838947,33.81,78317.66,95.9,0.30023,0.00027,13.13995]
[1779017844035,33.82,78317.89,95.9,0.30033,0.00027,13.14189]
[1779017845738,33.82,78320.33,95.9,0.30101,0.00027,13.15574]
[1779017846149,33.82,78322.63,95.9,0.30164,0.00027,13.16856]
[1779017847199,33.82,78328.73,95.9,0.30332,0.00027,13.20229]
[1779017850866,33.83,78333.49,95.9,0.30464,0.00027,13.22876]
[1779017855901,33.83,78333.11,95.9,0.30448,0.00027,13.22025]
[1779017860936,33.83,78334.58,95.9,0.30491,0.00027,13.22869]
[1779017865971,33.84,78334.76,95.9,0.30498,0.00027,13.23003]
[1779017871006,33.84,78334.73,95.9,0.30499,0.00027,13.23021]
[1779017876041,33.84,78336.47,95.9,0.30548,0.00027,13.24]
[1779017880069,33.85,78343.35,95.9,0.30738,0.00027,13.27748]
[1779017883044,33.85,78344.99,95.9,0.30783,0.00028,13.28634]
[1779017885399,33.85,78338.22,95.9,0.30597,0.00027,13.24979]
[1779017890720,33.85,78337.92,95.9,0.3059,0.00027,13.24832]
[1779017896069,33.85,78336.91,95.9,0.30564,0.00027,13.24312]
[1779017901226,33.85,78333.53,95.9,0.30473,0.00027,13.22503]
[1779017906402,33.86,78333.45,95.9,0.30472,0.00027,13.22493]
[1779017912578,33.86,78331.21,95.9,0.30406,0.00027,13.20627]
[1779017915773,33.86,78331.2,95.9,0.30407,0.00027,13.20651]
[1779017921356,33.87,78330.28,95.9,0.30384,0.00027,13.20193]
[1779017921698,33.87,78330.28,95.9,0.30384,0.00027,13.20193]
[1779017922373,33.87,78330.28,95.9,0.30384,0.00027,13.20193]
[1779017926890,33.87,78330.5,95.9,0.30392,0.00027,13.2035]
[1779017927522,33.87,78330.6,95.9,0.30395,0.00027,13.20412]
[1779017933029,33.87,78329.83,95.9,0.30374,0.00027,13.19995]
[1779017934883,33.87,78329.86,95.9,0.30375,0.00027,13.20014]
[1779017935454,33.87,78331.51,95.9,0.3042,0.00027,13.20917]
[1779017936619,33.87,78331.51,95.9,0.3042,0.00027,13.20917]
[1779017936461,33.87,78336.29,95.9,0.30552,0.00027,13.23527]
[1779017941496,33.88,78335.48,95.9,0.3053,0.00027,13.23107]
[1779017946531,33.88,78335.25,95.9,0.30525,0.00027,13.23004]
[1779017946661,33.88,78335.25,95.9,0.30525,0.00027,13.23004]
[1779017952573,33.88,78335.89,95.9,0.30544,0.00027,13.23378]
[1779017957063,33.88,78339.5,95.9,0.30644,0.00027,13.2535]
[1779017962643,33.88,78338.18,95.9,0.30609,0.00027,13.24653]
[1779017968786,33.88,78337.73,95.9,0.30597,0.00027,13.24424]
[1779017969879,33.89,78337.86,95.9,0.30601,0.00027,13.24502]
[1779017975290,33.89,78337.82,95.9,0.30593,0.00027,13.2381]
[1779017980773,33.89,78336.37,95.9,0.30555,0.00027,13.23051]
[1779017990344,33.89,78336.19,95.9,0.30551,0.00027,13.2297]
[1779017995878,33.9,78335.49,95.9,0.30534,0.00027,13.22638]
[1779018000891,33.9,78334.59,95.9,0.30511,0.00027,13.22167]
[1779018001670,33.9,78338.98,95.9,0.30631,0.00027,13.24553]
[1779018001920,33.9,78343.84,95.9,0.30765,0.00027,13.27179]
[1779018006310,33.9,78348.61,95.9,0.30896,0.00028,13.29738]
[1779018011501,33.9,78351.02,95.9,0.30962,0.00028,13.31018]
[1779018011594,33.9,78351.02,95.9,0.30962,0.00028,13.31018]
[1779018011901,33.9,78351.77,95.9,0.30982,0.00028,13.31416]
[1779018011994,33.9,78351.77,95.9,0.30982,0.00028,13.31416]
[1779018012120,33.9,78351.77,95.9,0.30982,0.00028,13.31416]
[1779018012294,33.9,78351.77,95.9,0.30982,0.00028,13.31416]
[1779018012297,33.9,78351.77,95.9,0.30982,0.00028,13.31416]
[1779018012394,33.9,78351.77,95.9,0.30982,0.00028,13.31416]
[1779018012428,33.9,78352.02,95.9,0.30989,0.00028,13.31547]
[1779018012814,33.9,78352.02,95.9,0.30989,0.00028,13.31547]
[1779018015811,33.9,78355.75,95.9,0.31092,0.00028,13.33538]
[1779018015867,33.9,78355.75,95.9,0.31092,0.00028,13.33538]
[1779018016127,33.9,78357.36,95.9,0.31137,0.00028,13.34392]
[1779018019546,33.9,78358.2,95.9,0.3116,0.00028,13.34846]
[1779018022257,33.9,78365.77,95.9,0.31371,0.00028,13.38853]
[1779018023073,33.9,78371.72,95.9,0.31536,0.00028,13.41965]
[1779018028649,33.9,78372.34,95.9,0.31553,0.00028,13.4228]
[1779018035264,33.9,78369.71,95.9,0.31472,0.00028,13.40214]
[1779018043213,33.9,78370.27,95.9,0.31486,0.00028,13.40491]
[1779018048248,33.9,78370.61,95.9,0.31495,0.00028,13.40657]
[1779018052116,33.89,78368.7,95.9,0.31442,0.00028,13.39652]
[1779018055754,33.89,78369.0,95.9,0.3145,0.00028,13.39803]
[1779018056304,33.89,78374.01,95.9,0.31589,0.00028,13.42412]
[1779018056854,33.89,78374.01,95.9,0.31589,0.00028,13.42412]
[1779018057085,33.89,78374.01,95.9,0.31589,0.00028,13.42412]
[1779018058318,33.89,78369.52,95.9,0.31463,0.00028,13.40062]
[1779018059961,33.89,78369.12,95.9,0.31452,0.00028,13.3985]
[1779018065269,33.89,78369.63,95.9,0.31466,0.00028,13.40116]
[1779018074430,33.89,78371.24,95.9,0.31511,0.00028,13.40953]
[1779018079465,33.89,78371.02,95.9,0.31505,0.00028,13.40835]
[1779018084500,33.89,78371.77,95.9,0.31525,0.00028,13.41223]
[1779018090543,33.89,78374.14,95.9,0.31591,0.00028,13.42449]
[1779018095581,33.89,78374.24,95.9,0.31586,0.00028,13.4181]
[1779018101330,33.89,78374.49,95.9,0.31592,0.00028,13.41935]
[1779018105056,33.89,78374.5,95.9,0.31592,0.00028,13.41933]
[1779018109679,33.89,78379.94,95.9,0.31743,0.00028,13.4474]
[1779018109895,33.89,78379.94,95.9,0.31743,0.00028,13.4474]
[1779018115113,33.88,78382.53,95.9,0.31814,0.00028,13.46056]
[1779018120373,33.88,78382.65,95.9,0.31817,0.00028,13.46104]
[1779018125848,33.88,78384.55,95.9,0.31868,0.00028,13.47046]
[1779018126219,33.88,78384.55,95.9,0.31868,0.00028,13.47046]
[1779018126300,33.88,78384.55,95.9,0.31868,0.00028,13.47046]
[1779018126454,33.88,78384.55,95.9,0.31868,0.00028,13.47046]
[1779018126523,33.88,78384.55,95.9,0.31868,0.00028,13.47046]
[1779018126798,33.88,78389.53,95.9,0.32007,0.00028,13.49593]
[1779018129345,33.88,78391.58,95.9,0.32064,0.00028,13.50638]
[1779018129394,33.88,78391.58,95.9,0.32064,0.00028,13.50638]
[1779018129446,33.88,78391.58,95.9,0.32064,0.00028,13.50635]
[1779018129931,33.88,78391.58,95.9,0.32064,0.00028,13.50635]
[1779018135861,33.88,78393.49,95.9,0.32117,0.00028,13.51605]
[1779018137373,33.88,78393.49,95.9,0.32117,0.00028,13.51605]
[1779018137381,33.88,78393.49,95.9,0.32117,0.00028,13.51605]
[1779018137583,33.88,78393.49,95.9,0.32117,0.00028,13.51605]
[1779018137682,33.88,78393.49,95.9,0.32117,0.00028,13.51603]
[1779018137994,33.88,78393.49,95.9,0.32117,0.00028,13.51603]
[1779018138127,33.88,78393.49,95.9,0.32117,0.00028,13.51603]
[1779018138169,33.88,78393.49,95.9,0.32117,0.00028,13.51603]
[1779018138882,33.88,78387.13,95.9,0.31938,0.00028,13.48342]
[1779018142910,33.87,78382.39,95.9,0.31805,0.00028,13.45888]
[1779018147947,33.87,78382.15,95.9,0.31797,0.00028,13.45746]
[1779018152986,33.87,78381.86,95.9,0.31781,0.00028,13.449]
[1779018160038,33.87,78380.76,95.9,0.31749,0.00028,13.44315]
[1779018165197,33.87,78382.18,95.9,0.31788,0.00028,13.45037]
[1779018170108,33.86,78387.53,95.9,0.31937,0.00028,13.47768]
[1779018174807,33.86,78386.13,95.9,0.31897,0.00028,13.47036]
[1779018181171,33.86,78381.81,95.9,0.31775,0.00028,13.44788]
[1779018186587,33.86,78378.77,95.9,0.31689,0.00028,13.43207]
[1779018187506,33.86,78378.67,95.9,0.31687,0.00028,13.43154]
[1779018193269,33.86,78377.81,95.9,0.31662,0.00028,13.42703]
[1779018193984,33.86,78377.81,95.9,0.31662,0.00028,13.42703]
[1779018199034,33.86,78377.99,95.9,0.31667,0.00028,13.42796]
[1779018199194,33.86,78377.99,95.9,0.31667,0.00028,13.42796]
[1779018204346,33.86,78377.13,95.9,0.31644,0.00028,13.42353]
[1779018204972,33.86,78377.13,95.9,0.31644,0.00028,13.42353]
[1779018210388,33.86,78377.15,95.9,0.31644,0.00028,13.42369]
[1779018215423,33.86,78377.63,95.9,0.31651,0.00028,13.41943]
[1779018220459,33.86,78377.63,95.9,0.31651,0.00028,13.4195]
[1779018225494,33.86,78380.35,95.9,0.31728,0.00028,13.43366]
[1779018226094,33.86,78380.35,95.9,0.31728,0.00028,13.43366]
[1779018231536,33.86,78384.71,95.9,0.31849,0.00028,13.45616]
[1779018233550,33.86,78390.49,95.9,0.32011,0.00028,13.48576]
[1779018234290,33.86,78390.49,95.9,0.32011,0.00028,13.48576]
[1779018234633,33.86,78390.49,95.9,0.32011,0.00028,13.48576]
[1779018241598,33.86,78388.9,95.9,0.31965,0.00028,13.47745]
[1779018244999,33.86,78388.93,95.9,0.31966,0.00028,13.47747]
[1779018245053,33.86,78388.93,95.9,0.31966,0.00028,13.47747]
[1779018245640,33.86,78393.06,95.9,0.32081,0.00028,13.49854]
[1779018246483,33.86,78393.06,95.9,0.32081,0.00028,13.49854]
[1779018246595,33.86,78393.06,95.9,0.32081,0.00028,13.49854]
[1779018246647,33.86,78396.14,95.9,0.32168,0.00028,13.5142]
[1779018247048,33.86,78396.14,95.9,0.32168,0.00028,13.5142]
[1779018250346,33.86,78400.54,95.9,0.32291,0.00028,13.5365]
[1779018255710,33.86,78408.35,95.9,0.3251,0.00028,13.57557]
[1779018256094,33.86,78408.35,95.9,0.3251,0.00028,13.57557]
[1779018256824,33.86,78408.35,95.9,0.3251,0.00028,13.57557]
[1779018256881,33.86,78408.35,95.9,0.3251,0.00028,13.57557]
[1779018257075,33.86,78408.35,95.9,0.3251,0.00028,13.57553]
[1779018257095,33.86,78408.35,95.9,0.3251,0.00028,13.57553]
[1779018257724,33.86,78398.89,95.9,0.32244,0.00028,13.52798]
[1779018258731,33.86,78393.11,95.9,0.32081,0.00028,13.49857]
[1779018260704,33.86,78392.68,95.9,0.32069,0.00028,13.49633]
[1779018260748,33.86,78392.68,95.9,0.32069,0.00028,13.49633]
[1779018260949,33.86,78392.68,95.9,0.32069,0.00028,13.49633]
[1779018260985,33.85,78392.78,95.9,0.32071,0.00028,13.49679]
[1779018262989,33.85,78387.9,95.9,0.31934,0.00028,13.47176]
[1779018263660,33.85,78387.9,95.9,0.31934,0.00028,13.47176]
[1779018269809,33.85,78383.56,95.9,0.31812,0.00028,13.4493]
[1779018270369,33.85,78383.56,95.9,0.31812,0.00028,13.4493]
[1779018275851,33.85,78387.3,95.9,0.31909,0.00028,13.46157]
[1779018280886,33.85,78389.53,95.9,0.3197,0.00028,13.47278]
[1779018285921,33.84,78385.76,95.9,0.31863,0.00028,13.45317]
[1779018291963,33.84,78384.98,95.9,0.31839,0.00028,13.44891]
[1779018296999,33.84,78382.67,95.9,0.31774,0.00028,13.43678]
[1779018303041,33.84,78383.43,95.9,0.31794,0.00028,13.4405]
[1779018308076,33.84,78382.66,95.9,0.31771,0.00028,13.43632]
[1779018313117,33.83,78389.31,95.9,0.31956,0.00028,13.47033]
[1779018317006,33.83,78390.77,95.9,0.31996,0.00028,13.47767]
[1779018317011,33.83,78390.77,95.9,0.31996,0.00028,13.47767]
[1779018317078,33.83,78392.14,95.9,0.32034,0.00028,13.4846]
[1779018317451,33.83,78392.14,95.9,0.32034,0.00028,13.4846]
[1779018317899,33.83,78392.14,95.9,0.32034,0.00028,13.4846]
[1779018318000,33.83,78393.67,95.9,0.32077,0.00028,13.49233]
[1779018319159,33.83,78397.93,95.9,0.32196,0.00028,13.51392]
[1779018324934,33.83,78399.05,95.9,0.32226,0.00028,13.51939]
[1779018326947,33.83,78401.27,95.9,0.32288,0.00028,13.53053]
[1779018329866,33.82,78406.97,95.9,0.32448,0.00028,13.55898]
[1779018330865,33.82,78406.97,95.9,0.32448,0.00028,13.55898]
[1779018330993,33.82,78406.97,95.9,0.32448,0.00028,13.55898]
[1779018330965,33.82,78409.66,95.9,0.32523,0.00028,13.57238]
[1779018332652,33.82,78409.73,95.9,0.32518,0.00028,13.56592]
[1779018335231,33.82,78410.42,95.9,0.32537,0.00028,13.56928]
[1779018339348,33.82,78412.08,95.9,0.32583,0.00028,13.57743]
[1779018343770,33.82,78413.52,95.9,0.32623,0.00028,13.58445]
[1779018343776,33.82,78415.28,95.9,0.32673,0.00028,13.59316]
[1779018345944,33.82,78415.68,95.9,0.32684,0.00028,13.59514]
[1779018348077,33.82,78419.36,95.9,0.32788,0.00028,13.61334]
[1779018348871,33.82,78424.1,95.9,0.32922,0.00028,13.63664]
[1779018350125,33.82,78428.09,95.9,0.33036,0.00028,13.65612]
[1779018350276,33.82,78428.09,95.9,0.33036,0.00028,13.65612]
[1779018350294,33.82,78428.09,95.9,0.33036,0.00028,13.65612]
[1779018350437,33.82,78431.13,95.9,0.33122,0.00028,13.67087]
[1779018356849,33.82,78434.66,95.9,0.33222,0.00028,13.68788]
[1779018357356,33.81,78434.57,95.9,0.33219,0.00028,13.68743]
[1779018357370,33.81,78434.57,95.9,0.33219,0.00028,13.68743]
[1779018357868,33.81,78434.57,95.9,0.33219,0.00028,13.68743]
[1779018359439,33.81,78428.38,95.9,0.33043,0.00028,13.65733]
[1779018360122,33.81,78428.38,95.9,0.33043,0.00028,13.65733]
[1779018360205,33.81,78428.38,95.9,0.33043,0.00028,13.65733]
[1779018363798,33.81,78423.61,95.9,0.32907,0.00028,13.63404]
[1779018364138,33.81,78421.69,95.9,0.32853,0.00028,13.62463]
[1779018364474,33.82,78421.45,95.9,0.32846,0.00028,13.62348]
[1779018365195,33.82,78421.45,95.9,0.32846,0.00028,13.62348]
[1779018368026,33.82,78421.75,95.9,0.32855,0.00028,13.62494]
[1779018372660,33.81,78418.0,95.9,0.32748,0.00028,13.60639]
[1779018378058,33.81,78418.57,95.9,0.32764,0.00028,13.60919]
[1779018379350,33.81,78418.04,95.9,0.32749,0.00028,13.60656]
[1779018379395,33.81,78418.04,95.9,0.32749,0.00028,13.60656]
[1779018379579,33.81,78416.25,95.9,0.32698,0.00028,13.5977]
[1779018384614,33.81,78412.64,95.9,0.32595,0.00028,13.57955]
[1779018389649,33.81,78415.69,95.9,0.3268,0.00028,13.59454]
[1779018394684,33.81,78415.84,95.9,0.32676,0.00028,13.58827]
[1779018401733,33.8,78415.88,95.9,0.32675,0.00028,13.58816]
[1779018406768,33.8,78416.21,95.9,0.32683,0.00028,13.58958]
[1779018411803,33.8,78414.94,95.9,0.32646,0.00028,13.58306]
[1779018416838,33.8,78412.11,95.9,0.32565,0.00028,13.56881]
[1779018422882,33.79,78412.15,95.9,0.32566,0.00028,13.56887]
[1779018428059,33.79,78412.15,95.9,0.32566,0.00028,13.56887]
[1779018433424,33.79,78411.69,95.9,0.32551,0.00028,13.56639]
[1779018438994,33.79,78411.77,95.9,0.32553,0.00028,13.56661]
[1779018444029,33.79,78411.91,95.9,0.32556,0.00028,13.5672]
[1779018449064,33.79,78411.7,95.9,0.32549,0.00028,13.56604]
[1779018456113,33.79,78411.85,95.9,0.32546,0.00028,13.55987]
[1779018456749,33.79,78411.85,95.9,0.32546,0.00028,13.55987]
[1779018463162,33.78,78414.05,95.9,0.32607,0.00028,13.57065]
[1779018463544,33.78,78414.05,95.9,0.32607,0.00028,13.57065]
[1779018463832,33.78,78414.05,95.9,0.32607,0.00028,13.57065]
[1779018464169,33.78,78408.65,95.9,0.32454,0.00028,13.54365]
[1779018465176,33.78,78392.55,95.9,0.31999,0.00028,13.46188]
[1779018465244,33.78,78392.55,95.9,0.31999,0.00028,13.46188]
[1779018468943,33.78,78390.49,95.9,0.31942,0.00028,13.45134]
[1779018469438,33.78,78389.74,95.9,0.31921,0.00028,13.44751]
[1779018469471,33.78,78389.74,95.9,0.31921,0.00028,13.44751]
[1779018470056,33.78,78388.7,95.9,0.31892,0.00028,13.44218]
[1779018470394,33.78,78388.7,95.9,0.31892,0.00028,13.44218]
[1779018474870,33.78,78387.42,95.9,0.31855,0.00028,13.43547]
[1779018480281,33.78,78387.52,95.9,0.31857,0.00028,13.4358]
[1779018481235,33.78,78387.52,95.9,0.31857,0.00028,13.4358]
[1779018486739,33.78,78387.02,95.9,0.31842,0.00028,13.43307]
[1779018492368,33.78,78386.91,95.9,0.31838,0.00028,13.43228]
[1779018494764,33.78,78386.91,95.9,0.31838,0.00028,13.43228]
[1779018496307,33.77,78386.53,95.9,0.31826,0.00028,13.43023]
[1779018501196,33.77,78381.51,95.9,0.31685,0.00028,13.40409]
[1779018506180,33.77,78380.99,95.9,0.3167,0.00028,13.40137]
[1779018509491,33.77,78380.95,95.9,0.31669,0.00028,13.40115]
[1779018511949,33.77,78371.69,95.9,0.31403,0.00028,13.3459]
[1779018512300,33.77,78371.69,95.9,0.31403,0.00028,13.3459]
[1779018512368,33.77,78371.69,95.9,0.31403,0.00028,13.3459]
[1779018514810,33.77,78365.1,95.9,0.3122,0.00028,13.31121]
[1779018516215,33.77,78362.05,95.9,0.31135,0.00028,13.29509]
[1779018516640,33.78,78361.23,95.9,0.31113,0.00028,13.29081]
[1779018517746,33.78,78361.29,95.9,0.31115,0.00028,13.29122]
[1779018523585,33.78,78360.85,95.9,0.31106,0.00028,13.28948]
[1779018528977,33.79,78362.61,95.9,0.31156,0.00028,13.29914]
[1779018529055,33.79,78362.61,95.9,0.31156,0.00028,13.29914]
[1779018529242,33.79,78362.58,95.9,0.31156,0.00028,13.29905]
[1779018530634,33.79,78358.26,95.9,0.31036,0.00028,13.27609]
[1779018535670,33.79,78358.46,95.9,0.31043,0.00028,13.27733]
[1779018538374,33.79,78358.47,95.9,0.31043,0.00028,13.27741]
[1779018538526,33.79,78358.47,95.9,0.31043,0.00028,13.27741]
[1779018539265,33.79,78362.46,95.9,0.31155,0.00028,13.29879]
[1779018540895,33.79,78365.65,95.9,0.31243,0.00028,13.31571]
[1779018546748,33.79,78367.5,95.9,0.31297,0.00028,13.32583]
[1779018552790,33.8,78365.63,95.9,0.31247,0.00028,13.31629]
[1779018557825,33.8,78367.93,95.9,0.31312,0.00028,13.32872]
[1779018561261,33.8,78371.43,95.9,0.3141,0.00028,13.34724]
[1779018567051,33.8,78372.29,95.9,0.31436,0.00028,13.35198]
[1779018573145,33.8,78372.29,95.9,0.31436,0.00028,13.35213]
[1779018578972,33.81,78370.58,95.9,0.31383,0.00028,13.33666]
[1779018584100,33.81,78370.42,95.9,0.3138,0.00028,13.33603]
[1779018590065,33.81,78371.14,95.9,0.31402,0.00028,13.34014]
[1779018596062,33.82,78371.85,95.9,0.31423,0.00028,13.34407]
[1779018596065,33.82,78371.85,95.9,0.31423,0.00028,13.34407]
[1779018602134,33.82,78370.98,95.9,0.31401,0.00028,13.33994]
[1779018608176,33.82,78370.8,95.9,0.31398,0.00028,13.33931]
[1779018609725,33.82,78370.8,95.9,0.31398,0.00028,13.33931]
[1779018614903,33.83,78370.8,95.9,0.31398,0.00028,13.33941]
[1779018620067,33.83,78372.67,95.9,0.31453,0.00028,13.3497]
[1779018620328,33.83,78372.67,95.9,0.31453,0.00028,13.3497]
[1779018621267,33.83,78379.46,95.9,0.31643,0.00028,13.38522]
[1779018623281,33.83,78384.42,95.9,0.31782,0.00028,13.41097]
[1779018623494,33.83,78384.42,95.9,0.31782,0.00028,13.41097]
[1779018623577,33.83,78384.42,95.9,0.31782,0.00028,13.41097]
[1779018623646,33.83,78384.42,95.9,0.31782,0.00028,13.41097]
[1779018625703,33.83,78385.35,95.9,0.31809,0.00028,13.41577]
[1779018627763,33.83,78387.42,95.9,0.31866,0.00028,13.42642]
[1779018633351,33.83,78388.46,95.9,0.31888,0.00028,13.42482]
[1779018638386,33.83,78384.96,95.9,0.31789,0.00028,13.40671]
[1779018644342,33.83,78383.01,95.9,0.31734,0.00028,13.3966]
[1779018650343,33.83,78383.37,95.9,0.31744,0.00028,13.39844]
[1779018658532,33.83,78388.34,95.9,0.31882,0.00028,13.42384]
[1779018663566,33.82,78389.19,95.9,0.31905,0.00028,13.42801]
[1779018665201,33.82,78389.19,95.9,0.31905,0.00028,13.42801]
[1779018665229,33.82,78389.19,95.9,0.31905,0.00028,13.42801]
[1779018665290,33.82,78389.25,95.9,0.31907,0.00028,13.42828]
[1779018666587,33.82,78393.93,95.9,0.32038,0.00028,13.45226]
[1779018670247,33.82,78395.98,95.9,0.32096,0.00028,13.4627]
[1779018670302,33.82,78393.74,95.9,0.32033,0.00028,13.45125]
[1779018671308,33.82,78388.9,95.9,0.31897,0.00028,13.42645]
[1779018672875,33.82,78386.61,95.9,0.31832,0.00028,13.41462]
[1779018673669,33.82,78383.48,95.9,0.31744,0.00028,13.39843]
[1779018674255,33.82,78383.48,95.9,0.31744,0.00028,13.39843]
[1779018674765,33.82,78379.6,95.9,0.31635,0.00028,13.37829]
[1779018674826,33.82,78379.6,95.9,0.31635,0.00028,13.37829]
[1779018679269,33.82,78375.03,95.9,0.31508,0.00028,13.35451]
[1779018681652,33.82,78374.95,95.9,0.31506,0.00028,13.35421]
[1779018681838,33.82,78374.95,95.9,0.31506,0.00028,13.35421]
[1779018682699,33.83,78369.62,95.9,0.31358,0.00028,13.32632]
[1779018687735,33.83,78367.0,95.9,0.31287,0.00028,13.31285]
[1779018692883,33.83,78367.06,95.9,0.31283,0.00028,13.30666]
[1779018693402,33.83,78367.06,95.9,0.31283,0.00028,13.30666]
[1779018697489,33.83,78366.33,95.9,0.31264,0.00028,13.30303]
[1779018697804,33.84,78370.96,95.9,0.31394,0.00028,13.32757]
[1779018702839,33.84,78373.94,95.9,0.31478,0.00028,13.34342]
[1779018704578,33.84,78374.08,95.9,0.31482,0.00028,13.3442]
[1779018710208,33.84,78373.78,95.9,0.31475,0.00028,13.34287]
[1779018715673,33.84,78373.86,95.9,0.31479,0.00028,13.34357]
[1779018721974,33.85,78373.78,95.9,0.31479,0.00028,13.34351]
[1779018727608,33.85,78373.74,95.9,0.31479,0.00028,13.34346]
[1779018727615,33.85,78373.74,95.9,0.31479,0.00028,13.34346]
[1779018727690,33.85,78373.74,95.9,0.31479,0.00028,13.34346]
[1779018730033,33.85,78381.24,95.9,0.31689,0.00028,13.38273]
[1779018735823,33.85,78381.68,95.9,0.31702,0.00028,13.38507]
[1779018737624,33.85,78381.83,95.9,0.31707,0.00028,13.38594]
[1779018743124,33.86,78381.69,95.9,0.31704,0.00028,13.38536]
[1779018748159,33.86,78381.26,95.9,0.31692,0.00028,13.38327]
[1779018753196,33.86,78381.19,95.9,0.31684,0.00028,13.37618]
[1779018759236,33.86,78380.7,95.9,0.31671,0.00028,13.37386]
[1779018764271,33.86,78380.57,95.9,0.31669,0.00028,13.37333]
[1779018775348,33.87,78380.59,95.9,0.31671,0.00028,13.37379]
[1779018780117,33.87,78381.24,95.9,0.3169,0.00028,13.3773]
[1779018791461,33.87,78381.17,95.9,0.3169,0.00028,13.37732]
[1779018796496,33.87,78381.1,95.9,0.31689,0.00028,13.3771]
[1779018797116,33.87,78381.1,95.9,0.31689,0.00028,13.3771]
[1779018802538,33.88,78380.71,95.9,0.31679,0.00028,13.37526]
[1779018807573,33.88,78380.03,95.9,0.31661,0.00028,13.37187]
[1779018812609,33.88,78380.35,95.9,0.31663,0.00028,13.36682]
[1779018814119,33.88,78380.35,95.9,0.31663,0.00028,13.36682]
[1779018819922,33.88,78379.87,95.9,0.31651,0.00028,13.3645]
[1779018826707,33.88,78379.23,95.9,0.31634,0.00028,13.3614]
[1779018831742,33.88,78379.61,95.9,0.31646,0.00028,13.36351]
[1779018837784,33.89,78378.27,95.9,0.31609,0.00028,13.35671]
[1779018839644,33.89,78377.85,95.9,0.31597,0.00028,13.35456]
[1779018844833,33.89,78379.22,95.9,0.31637,0.00028,13.36184]
[1779018849868,33.89,78377.86,95.9,0.31599,0.00028,13.35493]
[1779018860312,33.89,78378.09,95.9,0.31607,0.00028,13.35625]
[1779018865905,33.89,78379.03,95.9,0.31634,0.00028,13.36142]
[1779018867167,33.89,78378.63,95.9,0.31623,0.00028,13.35937]
[1779018867696,33.89,78375.54,95.9,0.31537,0.00028,13.34332]
[1779018868343,33.89,78370.56,95.9,0.31398,0.00028,13.31733]
[1779018873797,33.9,78367.47,95.9,0.31307,0.00028,13.2946]
[1779018880078,33.9,78366.86,95.9,0.31293,0.00028,13.29193]
[1779018890347,33.91,78366.39,95.9,0.31281,0.00028,13.28977]
[1779018890353,33.91,78366.39,95.9,0.31284,0.00028,13.29023]
[1779018897197,33.91,78363.3,95.9,0.31199,0.00028,13.27411]
[1779018902232,33.92,78360.33,95.9,0.31117,0.00028,13.25853]
[1779018907269,33.92,78359.74,95.9,0.31102,0.00028,13.25561]
[1779018912303,33.92,78361.83,95.9,0.31161,0.00028,13.26687]
[1779018917574,33.92,78361.83,95.9,0.31161,0.00028,13.26691]
[1779018917629,33.92,78361.83,95.9,0.31161,0.00028,13.26691]
[1779018918345,33.92,78365.68,95.9,0.31269,0.00028,13.28739]
[1779018922385,33.92,78369.25,95.9,0.31369,0.00028,13.30628]
[1779018928552,33.93,78370.02,95.9,0.31393,0.00028,13.3107]
[1779018930569,33.93,78370.09,95.9,0.31395,0.00028,13.31117]
[1779018930670,33.93,78369.56,95.9,0.31381,0.00028,13.30851]
[1779018931436,33.93,78365.81,95.9,0.31269,0.00028,13.28194]
[1779018936471,33.93,78362.56,95.9,0.3118,0.00028,13.26495]
[1779018941508,33.93,78362.51,95.9,0.31179,0.00028,13.26485]
[1779018943876,33.93,78362.57,95.9,0.31181,0.00028,13.26524]
[1779018944535,33.93,78366.68,95.9,0.31296,0.00028,13.28693]
[1779018949570,33.94,78371.41,95.9,0.31429,0.00028,13.31207]
[1779018954605,33.94,78371.27,95.9,0.31427,0.00028,13.31159]
[1779018958871,33.94,78371.2,95.9,0.31426,0.00028,13.31142]
[1779018966690,33.95,78370.66,95.9,0.31414,0.00028,13.30909]
[1779018973353,33.95,78370.58,95.9,0.31413,0.00028,13.3089]
[1779018981155,33.95,78374.15,95.9,0.31514,0.00028,13.32787]
[1779018986477,33.96,78374.19,95.9,0.31517,0.00028,13.32837]
[1779018994478,33.96,78368.13,95.9,0.3135,0.00028,13.29702]
[1779018995509,33.96,78368.13,95.9,0.31344,0.00028,13.29042]
[1779019001941,33.97,78368.1,95.9,0.31346,0.00028,13.29082]
[1779019006976,33.97,78368.58,95.9,0.31361,0.00028,13.29367]
[1779019012012,33.97,78372.96,95.9,0.31485,0.00028,13.31686]
[1779019017557,33.98,78375.83,95.9,0.31566,0.00028,13.33193]
[1779019023209,33.98,78376.14,95.9,0.31576,0.00028,13.33374]
[1779019029052,33.98,78376.17,95.9,0.31578,0.00028,13.33411]
[1779019034577,33.98,78373.99,95.9,0.31518,0.00028,13.32298]
[1779019039855,33.99,78373.1,95.9,0.31495,0.00028,13.31863]
[1779019045393,33.99,78370.82,95.9,0.31433,0.00028,13.307]
[1779019050162,33.99,78370.63,95.9,0.31429,0.00028,13.30625]
[1779019055786,33.99,78370.63,95.9,0.31423,0.00028,13.29973]
[1779019055922,33.99,78370.63,95.9,0.31423,0.00028,13.29973]
[1779019057804,34.0,78377.38,95.9,0.31612,0.00028,13.33498]
[1779019063193,34.0,78379.05,95.9,0.31659,0.00028,13.34369]
[1779019068945,34.0,78378.92,95.9,0.31656,0.00028,13.34305]
[1779019074447,34.0,78380.9,95.9,0.31711,0.00028,13.3533]
[1779019079482,34.0,78381.33,95.9,0.31723,0.00028,13.35553]
[1779019085524,34.0,78381.71,95.9,0.31734,0.00028,13.35751]
[1779019090559,34.0,78381.01,95.9,0.31715,0.00028,13.35392]
[1779019095594,34.0,78380.34,95.9,0.31696,0.00028,13.35052]
[1779019101636,34.0,78380.45,95.9,0.317,0.00028,13.35118]
[1779019106671,34.0,78380.95,95.9,0.31714,0.00028,13.35384]
[1779019111706,34.0,78380.75,95.9,0.31702,0.00028,13.34604]
[1779019116741,34.0,78380.96,95.9,0.31708,0.00028,13.34723]
[1779019121776,34.0,78381.13,95.9,0.31714,0.00028,13.34821]
[1779019128825,34.01,78380.65,95.9,0.31701,0.00028,13.34586]
[1779019133860,34.01,78381.9,95.9,0.31736,0.00028,13.35236]
[1779019138895,34.01,78382.15,95.9,0.31743,0.00028,13.35368]
[1779019143930,34.01,78382.17,95.9,0.31744,0.00028,13.35378]
[1779019149973,34.01,78382.2,95.9,0.31745,0.00028,13.35394]
[1779019156015,34.01,78382.31,95.9,0.31748,0.00028,13.35449]
[1779019162057,34.01,78382.39,95.9,0.3175,0.00028,13.35483]
[1779019166010,34.0,78382.43,95.9,0.31751,0.00028,13.35499]
[1779019168449,34.0,78384.28,95.9,0.31802,0.00028,13.36446]
[1779019174141,34.0,78385.24,95.9,0.3182,0.00028,13.3623]
[1779019182197,34.0,78385.37,95.9,0.31822,0.00028,13.36269]
[1779019184947,34.0,78385.38,95.9,0.31823,0.00028,13.36271]
[1779019190386,34.0,78386.15,95.9,0.31844,0.00028,13.36667]
[1779019191049,34.0,78386.15,95.9,0.31844,0.00028,13.36669]
[1779019192444,34.0,78386.15,95.9,0.31844,0.00028,13.36671]
[1779019197850,34.0,78387.22,95.9,0.31874,0.00028,13.37206]
[1779019198639,34.0,78387.88,95.9,0.31892,0.00028,13.37541]
[1779019198794,34.0,78387.88,95.9,0.31892,0.00028,13.37541]
[1779019204128,34.0,78389.98,95.9,0.3195,0.00028,13.38599]
[1779019204840,34.0,78389.98,95.9,0.3195,0.00028,13.38599]
[1779019209187,33.99,78394.64,95.9,0.3208,0.00028,13.40947]
[1779019210395,33.99,78389.77,95.9,0.31942,0.00028,13.3846]
[1779019216437,33.99,78388.43,95.9,0.31904,0.00028,13.37758]
[1779019221472,33.99,78389.05,95.9,0.3192,0.00028,13.38058]
[1779019223420,33.99,78389.05,95.9,0.3192,0.00028,13.38054]
[1779019225480,33.99,78388.49,95.9,0.31904,0.00028,13.37761]
[1779019229605,33.99,78389.62,95.9,0.31935,0.00028,13.38325]
[1779019235570,33.98,78389.89,95.9,0.31934,0.00028,13.37753]
[1779019240605,33.98,78389.87,95.9,0.31932,0.00028,13.37728]
[1779019245640,33.98,78389.71,95.9,0.31927,0.00028,13.37632]
[1779019250844,33.98,78389.76,95.9,0.31928,0.00028,13.37647]
[1779019256717,33.98,78390.21,95.9,0.3194,0.00028,13.3786]
[1779019261754,33.98,78390.65,95.9,0.31951,0.00028,13.38073]
[1779019266787,33.97,78391.52,95.9,0.31975,0.00028,13.38505]
[1779019272829,33.97,78391.59,95.9,0.31976,0.00028,13.38529]
[1779019277864,33.97,78392.12,95.9,0.31991,0.00028,13.3879]
[1779019282899,33.97,78392.36,95.9,0.31997,0.00028,13.38904]
[1779019288941,33.97,78392.73,95.9,0.32007,0.00028,13.39082]
[1779019295158,33.97,78392.75,95.9,0.32,0.00028,13.38398]
[1779019300493,33.97,78392.59,95.9,0.31994,0.00028,13.383]
[1779019306678,33.96,78392.65,95.9,0.31995,0.00028,13.38312]
[1779019307936,33.96,78392.65,95.9,0.31995,0.00028,13.38309]
[1779019311121,33.96,78392.65,95.9,0.31994,0.00028,13.383]
[1779019313985,33.96,78386.95,95.9,0.31833,0.00028,13.35374]
[1779019314168,33.96,78386.95,95.9,0.31833,0.00028,13.35374]
[1779019320162,33.96,78386.92,95.9,0.31832,0.00028,13.35357]
[1779019322367,33.96,78386.87,95.9,0.31831,0.00028,13.35331]
[1779019328229,33.96,78386.16,95.9,0.31811,0.00028,13.34971]
[1779019333683,33.96,78386.16,95.9,0.31812,0.00028,13.34976]
[1779019336795,33.96,78386.72,95.9,0.31828,0.00028,13.35268]
[1779019342764,33.96,78386.47,95.9,0.31821,0.00028,13.35149]
[1779019343083,33.96,78386.47,95.9,0.31821,0.00028,13.35147]
[1779019346740,33.96,78381.65,95.9,0.31685,0.00028,13.32654]
[1779019347351,33.96,78376.49,95.9,0.31541,0.00028,13.29978]
[1779019353035,33.96,78376.18,95.9,0.31525,0.00028,13.29134]
[1779019358991,33.96,78374.64,95.9,0.31482,0.00028,13.28341]
[1779019365108,33.96,78377.57,95.9,0.31565,0.00028,13.29872]
[1779019370512,33.96,78377.53,95.9,0.31563,0.00028,13.2985]
[1779019375806,33.96,78377.56,95.9,0.31564,0.00028,13.29864]
[1779019381971,33.96,78379.43,95.9,0.31616,0.00028,13.30831]
[1779019387735,33.96,78377.35,95.9,0.31558,0.00028,13.29746]
[1779019394681,33.96,78377.4,95.9,0.31559,0.00028,13.29767]
[1779019400063,33.96,78377.36,95.9,0.31558,0.00028,13.29745]
[1779019406765,33.96,78377.49,95.9,0.31562,0.00028,13.29814]
[1779019411800,33.96,78378.12,95.9,0.31572,0.00028,13.29452]
[1779019416934,33.96,78377.85,95.9,0.31564,0.00028,13.2931]
[1779019421969,33.96,78380.26,95.9,0.31631,0.00028,13.30558]
[1779019423307,33.96,78385.19,95.9,0.31769,0.00028,13.33099]
[1779019428599,33.96,78384.66,95.9,0.31754,0.00028,13.32812]
[1779019429496,33.96,78384.66,95.9,0.31753,0.00028,13.32806]
[1779019429518,33.96,78384.66,95.9,0.31753,0.00028,13.32806]
[1779019429926,33.96,78386.09,95.9,0.31793,0.00028,13.33539]
[1779019432947,33.96,78391.9,95.9,0.31957,0.00028,13.36518]
[1779019433293,33.96,78391.9,95.9,0.31957,0.00028,13.36518]
[1779019433326,33.96,78391.9,95.9,0.31957,0.00028,13.36518]
[1779019438989,33.96,78392.41,95.9,0.31971,0.00028,13.36771]
[1779019444024,33.96,78393.78,95.9,0.32009,0.00028,13.37462]
[1779019449060,33.96,78394.08,95.9,0.32017,0.00028,13.37604]
[1779019454139,33.96,78392.73,95.9,0.31978,0.00028,13.36906]
[1779019459257,33.95,78392.85,95.9,0.31981,0.00028,13.36955]
[1779019464362,33.95,78393.22,95.9,0.31991,0.00028,13.37132]
[1779019468457,33.95,78393.12,95.9,0.31987,0.00028,13.37068]
[1779019474692,33.95,78399.1,95.9,0.32145,0.00028,13.39367]
[1779019479774,33.92,78400.0,95.9,0.32158,0.00028,13.39592]
[1779019483376,33.91,78403.03,95.9,0.32237,0.00028,13.41018]
[1779019488105,33.9,78397.85,95.9,0.32086,0.00028,13.38321]
[1779019490349,33.9,78392.43,95.9,0.31933,0.00028,13.3555]
[1779019492801,33.9,78390.86,95.9,0.31889,0.00028,13.34744]
[1779019494477,33.9,78387.47,95.9,0.31793,0.00028,13.33002]
[1779019494550,33.9,78387.47,95.9,0.31793,0.00028,13.33002]
[1779019494960,33.9,78387.47,95.9,0.31793,0.00028,13.33002]
[1779019495044,33.9,78387.47,95.9,0.31793,0.00028,13.33002]
[1779019495131,33.9,78387.3,95.9,0.31789,0.00028,13.32916]
[1779019497181,33.9,78379.73,95.9,0.31575,0.00028,13.2899]
[1779019498377,33.9,78377.23,95.9,0.31505,0.00028,13.27687]
[1779019499792,33.9,78369.32,95.9,0.31285,0.00028,13.2356]
[1779019500419,33.9,78361.12,95.9,0.31058,0.00028,13.19262]
[1779019505256,33.92,78359.43,95.9,0.3102,0.00028,13.1853]
[1779019505746,33.92,78359.47,95.9,0.31022,0.00028,13.1856]
[1779019505842,33.92,78359.47,95.9,0.31022,0.00028,13.1856]
[1779019506274,33.92,78362.38,95.9,0.31103,0.00028,13.20114]
[1779019506812,33.92,78362.38,95.9,0.31103,0.00028,13.20114]
[1779019506891,33.92,78374.67,95.9,0.31447,0.00028,13.2659]
[1779019507395,33.92,78374.67,95.9,0.31447,0.00028,13.2659]
[1779019507866,33.92,78374.67,95.9,0.31447,0.00028,13.2659]
[1779019507994,33.92,78374.67,95.9,0.31447,0.00028,13.2659]
[1779019508096,33.92,78379.12,95.9,0.31571,0.00028,13.28899]
[1779019509926,33.92,78377.32,95.9,0.3152,0.00028,13.27956]
[1779019509997,33.92,78377.32,95.9,0.3152,0.00028,13.27956]
[1779019510096,33.92,78377.32,95.9,0.3152,0.00028,13.27956]
[1779019510157,33.92,78376.21,95.9,0.31489,0.00028,13.27372]
[1779019511177,33.92,78376.21,95.9,0.31489,0.00028,13.27372]
[1779019511981,33.92,78375.6,95.9,0.31471,0.00028,13.27043]
[1779019512096,33.92,78375.6,95.9,0.31471,0.00028,13.27043]
[1779019512197,33.92,78375.58,95.9,0.3147,0.00028,13.27021]
[1779019514312,33.92,78375.75,95.9,0.31474,0.00028,13.27093]
[1779019514378,33.92,78375.75,95.9,0.31474,0.00028,13.27093]
[1779019514396,33.92,78375.75,95.9,0.31474,0.00028,13.27093]
[1779019514440,33.92,78375.75,95.9,0.31474,0.00028,13.27093]
[1779019514609,33.92,78375.75,95.9,0.31474,0.00028,13.27093]
[1779019514656,33.92,78380.35,95.9,0.31603,0.00028,13.29488]
[1779019515334,33.92,78380.35,95.9,0.31603,0.00028,13.29488]
[1779019516962,33.92,78382.62,95.9,0.31666,0.00028,13.30664]
[1779019518437,33.92,78385.51,95.9,0.31747,0.00028,13.32151]
[1779019523580,33.91,78386.64,95.9,0.31777,0.00028,13.32706]
[1779019528615,33.91,78386.25,95.9,0.31765,0.00028,13.32477]
[1779019530607,33.91,78385.01,95.9,0.3173,0.00028,13.31832]
[1779019530650,33.91,78385.01,95.9,0.3173,0.00028,13.31832]
[1779019530694,33.91,78385.01,95.9,0.3173,0.00028,13.31832]
[1779019530911,33.91,78385.59,95.9,0.31746,0.00028,13.32126]
[1779019531375,33.91,78385.59,95.9,0.31746,0.00028,13.32126]
[1779019536671,33.91,78386.32,95.9,0.31759,0.00028,13.31815]
[1779019542262,33.91,78386.4,95.9,0.31761,0.00028,13.31855]
[1779019551776,33.91,78386.05,95.9,0.31751,0.00028,13.31667]
[1779019555820,33.91,78386.05,95.9,0.31751,0.00028,13.31666]
[1779019561846,33.91,78385.08,95.9,0.31724,0.00028,13.31169]
[1779019566881,33.91,78385.14,95.9,0.31726,0.00028,13.31204]
[1779019571916,33.91,78384.28,95.9,0.31702,0.00028,13.30767]
[1779019576951,33.91,78384.97,95.9,0.31722,0.00028,13.31132]
[1779019581986,33.91,78385.54,95.9,0.31738,0.00028,13.31435]
[1779019587021,33.91,78384.82,95.9,0.31718,0.00028,13.31072]
[1779019592264,33.91,78384.01,95.9,0.31696,0.00028,13.30662]
[1779019602128,33.92,78383.65,95.9,0.3168,0.00028,13.29818]
[1779019608170,33.92,78383.72,95.9,0.31683,0.00028,13.29872]
[1779019614212,33.92,78383.61,95.9,0.31681,0.00028,13.29832]
[1779019620254,33.92,78384.01,95.9,0.31693,0.00028,13.30057]
[1779019625289,33.92,78384.53,95.9,0.31709,0.00028,13.3034]
[1779019630324,33.92,78384.31,95.9,0.31704,0.00028,13.3024]
[1779019630829,33.92,78384.31,95.9,0.31704,0.00028,13.3024]
[1779019631331,33.93,78376.3,95.9,0.31479,0.00028,13.26084]
[1779019632338,33.92,78369.32,95.9,0.31283,0.00028,13.22423]
[1779019637373,33.93,78369.04,95.9,0.31277,0.00028,13.22299]
[1779019640394,33.93,78374.33,95.9,0.31425,0.00028,13.25086]
[1779019646436,33.93,78376.82,95.9,0.31496,0.00028,13.26395]
[1779019655267,33.93,78376.9,95.9,0.31498,0.00028,13.2644]
[1779019660385,33.93,78374.8,95.9,0.31432,0.00028,13.24667]
[1779019659838,33.93,78369.84,95.9,0.31294,0.00028,13.22069]
[1779019665752,33.93,78367.35,95.9,0.31225,0.00028,13.20782]
[1779019666480,33.94,78369.41,95.9,0.31284,0.00028,13.2188]
[1779019666482,33.94,78369.41,95.9,0.31284,0.00028,13.2188]
[1779019666580,33.94,78370.9,95.9,0.31326,0.00028,13.22668]
[1779019667593,33.94,78370.9,95.9,0.31326,0.00028,13.22668]
[1779019673629,33.93,78371.42,95.9,0.31337,0.00028,13.22889]
[1779019678210,33.93,78370.43,95.9,0.31309,0.00028,13.22349]
[1779019678293,33.93,78370.43,95.9,0.31309,0.00028,13.22349]
[1779019678302,33.93,78370.43,95.9,0.31308,0.00028,13.22342]
[1779019683699,33.93,78370.14,95.9,0.313,0.00028,13.22187]
[1779019688734,33.93,78369.95,95.9,0.31294,0.00028,13.22085]
[1779019693862,33.93,78370.02,95.9,0.31296,0.00028,13.22121]
[1779019699811,33.93,78369.93,95.9,0.31294,0.00028,13.22073]
[1779019704846,33.93,78370.24,95.9,0.31302,0.00028,13.22235]
[1779019706644,33.93,78370.41,95.9,0.31307,0.00028,13.22324]
[1779019708811,33.93,78364.58,95.9,0.31144,0.00028,13.1925]
[1779019708884,33.93,78364.58,95.9,0.31144,0.00028,13.1925]
[1779019709679,33.93,78363.93,95.9,0.31126,0.00028,13.18908]
[1779019709881,33.93,78363.86,95.9,0.31124,0.00028,13.18874]
[1779019710597,33.93,78363.86,95.9,0.31124,0.00028,13.18874]
[1779019711750,33.93,78363.86,95.9,0.31124,0.00028,13.18871]
[1779019711758,33.93,78363.86,95.9,0.31124,0.00028,13.18871]
[1779019711994,33.93,78363.86,95.9,0.31124,0.00028,13.18871]
[1779019712468,33.93,78363.86,95.9,0.31124,0.00028,13.18871]
[1779019712095,33.93,78363.63,95.9,0.3111,0.00028,13.18054]
[1779019712597,33.93,78363.63,95.9,0.3111,0.00028,13.18054]
[1779019718944,33.93,78362.28,95.9,0.31072,0.00028,13.17334]
[1779019720797,33.93,78362.21,95.9,0.3107,0.00028,13.17296]
[1779019726887,33.93,78361.39,95.9,0.31047,0.00028,13.16855]
[1779019731980,33.93,78358.78,95.9,0.30974,0.00028,13.15464]
[1779019739203,33.93,78357.54,95.9,0.3094,0.00028,13.14806]
[1779019739232,33.93,78357.54,95.9,0.3094,0.00028,13.14806]
[1779019739295,33.93,78357.54,95.9,0.3094,0.00028,13.14812]
[1779019739593,33.93,78357.54,95.9,0.3094,0.00028,13.14812]
[1779019740091,33.93,78351.46,95.9,0.30771,0.00028,13.11555]
[1779019743357,33.93,78350.81,95.9,0.30753,0.00028,13.11211]
[1779019743494,33.93,78350.81,95.9,0.30753,0.00028,13.11211]
[1779019743410,33.93,78354.69,95.9,0.30861,0.00028,13.13296]
[1779019743730,33.93,78354.69,95.9,0.30861,0.00028,13.13296]
[1779019749154,33.93,78358.26,95.9,0.30961,0.00028,13.15209]
[1779019755196,33.93,78357.79,95.9,0.30948,0.00028,13.14963]
[1779019760232,33.93,78357.58,95.9,0.30942,0.00028,13.14854]
[1779019765268,33.93,78357.56,95.9,0.30942,0.00028,13.14845]
[1779019768637,33.93,78357.77,95.9,0.30948,0.00028,13.14959]
[1779019773479,33.93,78357.45,95.9,0.30931,0.00028,13.14095]
[1779019773899,33.93,78357.56,95.9,0.30934,0.00028,13.14155]
[1779019773943,33.93,78357.56,95.9,0.30934,0.00028,13.14155]
[1779019775338,33.93,78366.32,95.9,0.31179,0.00028,13.18812]
[1779019777352,33.93,78370.93,95.9,0.31308,0.00028,13.21246]
[1779019777594,33.93,78370.93,95.9,0.31308,0.00028,13.21246]
[1779019782958,33.93,78371.15,95.9,0.31315,0.00028,13.21374]
[1779019783515,33.93,78371.15,95.9,0.31315,0.00028,13.21374]
[1779019793466,33.93,78373.1,95.9,0.31372,0.00028,13.22429]
[1779019798501,33.94,78372.99,95.9,0.31369,0.00028,13.22381]
[1779019802881,33.94,78372.93,95.9,0.31368,0.00028,13.22358]
[1779019808571,33.94,78372.6,95.9,0.31359,0.00028,13.22196]
[1779019815247,33.94,78372.49,95.9,0.31357,0.00028,13.22145]
[1779019821180,33.94,78373.1,95.9,0.31374,0.00028,13.22475]
[1779019827819,33.94,78373.73,95.9,0.31392,0.00028,13.22809]
[1779019828689,33.94,78373.73,95.9,0.31392,0.00028,13.22813]
[1779019829221,33.94,78373.73,95.9,0.31392,0.00028,13.22814]
[1779019830695,33.94,78373.69,95.9,0.31391,0.00028,13.22795]
[1779019830700,33.94,78373.69,95.9,0.31391,0.00028,13.22795]
[1779019830796,33.94,78373.69,95.9,0.31391,0.00028,13.22796]
[1779019831731,33.94,78373.69,95.9,0.31391,0.00028,13.22796]
[1779019836767,33.94,78373.13,95.9,0.31369,0.00028,13.21819]
[1779019842328,33.94,78373.25,95.9,0.31372,0.00028,13.21888]
[1779019844100,33.94,78373.28,95.9,0.31373,0.00028,13.21907]
[1779019849141,33.94,78373.13,95.9,0.3137,0.00028,13.21837]
[1779019854897,33.94,78374.23,95.9,0.31401,0.00028,13.22426]
[1779019862490,33.95,78374.63,95.9,0.31413,0.00028,13.2264]
[1779019867988,33.95,78375.6,95.9,0.31441,0.00028,13.23162]
[1779019873113,33.95,78375.53,95.9,0.31439,0.00028,13.23131]
[1779019875014,33.95,78375.74,95.9,0.31445,0.00028,13.23244]
[1779019880072,33.95,78375.81,95.9,0.31448,0.00028,13.23289]
[1779019885107,33.95,78375.98,95.9,0.31453,0.00028,13.23386]
[1779019890517,33.95,78375.86,95.9,0.3145,0.00028,13.23329]
[1779019891057,33.95,78376.03,95.9,0.31455,0.00028,13.2342]
[1779019891431,33.95,78376.03,95.9,0.31455,0.00028,13.2342]
[1779019891612,33.95,78376.14,95.9,0.3145,0.00028,13.22788]
[1779019891699,33.95,78376.14,95.9,0.3145,0.00028,13.22788]
[1779019891728,33.95,78376.14,95.9,0.3145,0.00028,13.22788]
[1779019891736,33.95,78376.14,95.9,0.3145,0.00028,13.22788]
[1779019891794,33.95,78376.14,95.9,0.3145,0.00028,13.22788]
[1779019892577,33.95,78387.95,95.9,0.31783,0.00028,13.28917]
[1779019892724,33.95,78387.95,95.9,0.31783,0.00028,13.28917]
[1779019892977,33.95,78387.95,95.9,0.31783,0.00028,13.28917]
[1779019893538,33.95,78401.14,95.9,0.32156,0.00028,13.35656]
[1779019893793,33.95,78401.14,95.9,0.32156,0.00028,13.35656]
[1779019896999,33.95,78402.57,95.9,0.32196,0.00028,13.3637]
[1779019899633,33.95,78402.81,95.9,0.32202,0.00028,13.36485]
[1779019899694,33.95,78402.95,95.9,0.32206,0.00028,13.36552]
[1779019899734,33.95,78402.95,95.9,0.32206,0.00028,13.36549]
[1779019903065,33.95,78403.13,95.9,0.32211,0.00028,13.36643]
[1779019905442,33.95,78405.28,95.9,0.32272,0.00028,13.37731]
[1779019906861,33.95,78410.52,95.9,0.32421,0.00028,13.40361]
[1779019906969,33.95,78410.52,95.9,0.32421,0.00028,13.40361]
[1779019907408,33.95,78410.52,95.9,0.32421,0.00028,13.40361]
[1779019907459,33.95,78410.52,95.9,0.32421,0.00028,13.40361]
[1779019907536,33.95,78410.52,95.9,0.32421,0.00028,13.40361]
[1779019907549,33.95,78410.52,95.9,0.32421,0.00028,13.40361]
[1779019908411,33.95,78417.87,95.9,0.3263,0.00028,13.44014]
[1779019911687,33.95,78419.98,95.9,0.32689,0.00029,13.45045]
[1779019916700,33.95,78420.44,95.9,0.32701,0.00029,13.45244]
[1779019923374,33.94,78421.84,95.9,0.32739,0.00029,13.45902]
[1779019923804,33.94,78421.84,95.9,0.32739,0.00029,13.45902]
[1779019923852,33.94,78421.84,95.9,0.32739,0.00029,13.45902]
[1779019924381,33.94,78415.0,95.9,0.32544,0.00028,13.42511]
[1779019924832,33.94,78415.0,95.9,0.32544,0.00028,13.42511]
[1779019924907,33.94,78415.0,95.9,0.32544,0.00028,13.42511]
[1779019925630,33.94,78407.8,95.9,0.32339,0.00028,13.38911]
[1779019925790,33.94,78407.8,95.9,0.32339,0.00028,13.38911]
[1779019926605,33.94,78407.8,95.9,0.32339,0.00028,13.38911]
[1779019926622,33.94,78411.2,95.9,0.32436,0.00028,13.40619]
[1779019926794,33.94,78411.2,95.9,0.32436,0.00028,13.40619]
[1779019930257,33.94,78413.98,95.9,0.32515,0.00028,13.42004]
[1779019931753,33.94,78413.06,95.9,0.32488,0.00028,13.41541]
[1779019936962,33.94,78413.9,95.9,0.32512,0.00028,13.4195]
[1779019938799,33.94,78413.57,95.9,0.32502,0.00028,13.41781]
[1779019944521,33.94,78413.46,95.9,0.32498,0.00028,13.41712]
[1779019949556,33.94,78414.19,95.9,0.32518,0.00028,13.42067]
[1779019954591,33.93,78414.38,95.9,0.32516,0.00028,13.41467]
[1779019959626,33.93,78415.02,95.9,0.32534,0.00028,13.41779]
[1779019964661,33.93,78414.67,95.9,0.32523,0.00028,13.41597]
[1779019969696,33.93,78414.6,95.9,0.32521,0.00028,13.41556]
[1779019975738,33.93,78414.6,95.9,0.32521,0.00028,13.41551]
[1779019976794,33.93,78414.6,95.9,0.32521,0.00028,13.41551]
[1779019976894,33.93,78414.56,95.9,0.32519,0.00028,13.4153]
[1779019980908,33.93,78414.56,95.9,0.32519,0.00028,13.4153]
[1779019983017,33.93,78415.36,95.9,0.32542,0.00028,13.41922]
[1779019985302,33.93,78418.96,95.9,0.32644,0.00029,13.43706]
[1779019985403,33.93,78421.09,95.9,0.32705,0.00029,13.44756]
[1779019986814,33.93,78421.09,95.9,0.32705,0.00029,13.44753]
[1779019988487,33.93,78424.03,95.9,0.32788,0.00029,13.46198]
[1779019988596,33.93,78424.03,95.9,0.32788,0.00029,13.46198]
[1779019988697,33.93,78426.59,95.9,0.32862,0.00029,13.47454]
[1779019995643,33.93,78427.24,95.9,0.32881,0.00029,13.47783]
[1779019996828,33.93,78427.51,95.9,0.32889,0.00029,13.47923]
[1779019996942,33.93,78427.51,95.9,0.32889,0.00029,13.47923]
[1779019999505,33.93,78427.41,95.9,0.32886,0.00029,13.47879]
[1779020001036,33.93,78421.66,95.9,0.32722,0.00029,13.45054]
[1779020002317,33.93,78421.66,95.9,0.32722,0.00029,13.45054]
[1779020006820,33.93,78417.18,95.9,0.32595,0.00028,13.42844]
[1779020006871,33.93,78417.18,95.9,0.32595,0.00028,13.42844]
[1779020007588,33.93,78417.18,95.9,0.32595,0.00028,13.42844]
[1779020007689,33.93,78417.03,95.9,0.32591,0.00028,13.42772]
[1779020007896,33.93,78417.03,95.9,0.32591,0.00028,13.42772]
[1779020013553,33.93,78416.69,95.9,0.32573,0.00029,13.41906]
[1779020019043,33.93,78416.85,95.9,0.32576,0.00029,13.41963]
[1779020021169,33.93,78416.77,95.9,0.32574,0.00029,13.41919]
[1779020027099,33.93,78416.84,95.9,0.32574,0.00029,13.41927]
[1779020032134,33.92,78416.82,95.9,0.32572,0.00029,13.41897]
[1779020040190,33.92,78417.27,95.9,0.32583,0.00029,13.42085]
[1779020045225,33.92,78418.86,95.9,0.32627,0.00029,13.4285]
[1779020047226,33.92,78418.75,95.9,0.32624,0.00029,13.4279]
[1779020047294,33.92,78418.75,95.9,0.32624,0.00029,13.4279]
[1779020047327,33.91,78418.72,95.9,0.32622,0.00029,13.42769]
[1779020047858,33.91,78418.72,95.9,0.32622,0.00029,13.42769]
[1779020053281,33.91,78421.89,95.9,0.32712,0.00029,13.44329]
[1779020053894,33.91,78421.89,95.9,0.32712,0.00029,13.44329]
[1779020060395,33.91,78421.82,95.9,0.3271,0.00029,13.44287]
[1779020061965,33.91,78426.56,95.9,0.32845,0.00029,13.46613]
[1779020065572,33.91,78428.97,95.9,0.32913,0.00029,13.4778]
[1779020068008,33.91,78424.47,95.9,0.32784,0.00029,13.4556]
[1779020070026,33.91,78419.9,95.9,0.32653,0.00029,13.433]
[1779020070133,33.91,78419.9,95.9,0.32653,0.00029,13.433]
[1779020073157,33.91,78415.96,95.9,0.32533,0.00029,13.40658]
[1779020073995,33.91,78414.15,95.9,0.32482,0.00029,13.39757]
[1779020075098,33.91,78412.98,95.9,0.32449,0.00028,13.39174]
[1779020075771,33.91,78407.91,95.9,0.32304,0.00028,13.36633]
[1779020075997,33.91,78407.91,95.9,0.32304,0.00028,13.36633]
[1779020076152,33.91,78407.91,95.9,0.32304,0.00028,13.36633]
[1779020078411,33.91,78406.95,95.9,0.32277,0.00028,13.36148]
[1779020079530,33.91,78407.92,95.9,0.32305,0.00028,13.36636]
[1779020084767,33.91,78408.09,95.9,0.32309,0.00028,13.3672]
[1779020084795,33.91,78408.09,95.9,0.32309,0.00028,13.3672]
[1779020085376,33.91,78408.17,95.9,0.32312,0.00028,13.3676]
[1779020085387,33.91,78408.17,95.9,0.32312,0.00028,13.3676]
[1779020085515,33.91,78400.06,95.9,0.32081,0.00028,13.32658]
[1779020086411,33.91,78400.06,95.9,0.32081,0.00028,13.32658]
[1779020086636,33.91,78400.06,95.9,0.32081,0.00028,13.32658]
[1779020086664,33.91,78395.15,95.9,0.31942,0.00028,13.30153]
[1779020086963,33.91,78395.15,95.9,0.31942,0.00028,13.30153]
[1779020087581,33.91,78395.15,95.9,0.31942,0.00028,13.30153]
[1779020089834,33.91,78388.72,95.9,0.3176,0.00028,13.26851]
[1779020089537,33.91,78383.34,95.9,0.31609,0.00028,13.24071]
[1779020090544,33.91,78378.16,95.9,0.31463,0.00028,13.21379]
[1779020092158,33.91,78375.93,95.9,0.31401,0.00028,13.2022]
[1779020092562,33.91,78371.73,95.9,0.31283,0.00028,13.18024]
[1779020093330,33.91,78371.73,95.9,0.31283,0.00028,13.18024]
[1779020094777,33.91,78365.82,95.9,0.31118,0.00028,13.14918]
[1779020095758,33.91,78365.82,95.9,0.31118,0.00028,13.14918]
[1779020101458,33.92,78363.49,95.9,0.31057,0.00028,13.13752]
[1779020102093,33.92,78366.93,95.9,0.31154,0.00028,13.15589]
[1779020102632,33.92,78368.41,95.9,0.31196,0.00028,13.16384]
[1779020104646,33.92,78374.04,95.9,0.31355,0.00028,13.19353]
[1779020104994,33.92,78374.04,95.9,0.31355,0.00028,13.19353]
[1779020109496,33.92,78378.5,95.9,0.3148,0.00028,13.21689]
[1779020109682,33.92,78380.63,95.9,0.3154,0.00028,13.22803]
[1779020111144,33.92,78382.05,95.9,0.3158,0.00028,13.23543]
[1779020116731,33.92,78383.91,95.9,0.31633,0.00028,13.24508]
[1779020120000,33.92,78384.67,95.9,0.31654,0.00028,13.249]
[1779020126801,33.92,78384.73,95.9,0.31655,0.00028,13.24926]
[1779020131836,33.92,78384.58,95.9,0.31644,0.00028,13.24155]
[1779020136871,33.92,78381.28,95.9,0.31551,0.00028,13.22442]
[1779020136962,33.92,78381.28,95.9,0.31551,0.00028,13.22442]
[1779020142913,33.92,78381.46,95.9,0.31556,0.00028,13.22541]
[1779020147007,33.92,78382.0,95.9,0.31571,0.00028,13.22825]
[1779020156787,33.92,78382.25,95.9,0.31579,0.00028,13.22957]
[1779020156800,33.92,78382.25,95.9,0.31579,0.00028,13.22957]
[1779020156837,33.92,78382.25,95.9,0.31579,0.00028,13.22961]
[1779020156995,33.92,78382.25,95.9,0.31579,0.00028,13.22961]
[1779020157055,33.92,78382.25,95.9,0.31579,0.00028,13.22961]
[1779020159302,33.92,78386.72,95.9,0.31705,0.00028,13.25278]
[1779020164320,33.92,78386.83,95.9,0.31708,0.00028,13.25332]
[1779020169058,33.92,78386.94,95.9,0.31711,0.00028,13.25383]
[1779020169667,33.92,78386.97,95.9,0.31711,0.00028,13.25397]
[1779020169995,33.92,78386.97,95.9,0.31711,0.00028,13.25397]
[1779020176094,33.92,78386.94,95.9,0.3171,0.00028,13.25368]
[1779020183196,33.92,78386.61,95.9,0.31699,0.00028,13.25169]
[1779020189238,33.92,78386.38,95.9,0.31691,0.00028,13.25028]
[1779020194273,33.91,78386.34,95.9,0.31681,0.00028,13.24298]
[1779020199308,33.91,78386.54,95.9,0.31686,0.00028,13.24383]
[1779020204343,33.91,78386.48,95.9,0.31683,0.00028,13.24332]
[1779020209378,33.91,78387.56,95.9,0.31713,0.00028,13.2487]
[1779020214653,33.91,78391.21,95.9,0.31815,0.00028,13.26729]
[1779020215538,33.9,78391.25,95.9,0.31815,0.00028,13.26744]
[1779020215597,33.9,78391.25,95.9,0.31815,0.00028,13.26744]
[1779020215608,33.9,78392.26,95.9,0.31844,0.00028,13.27257]
[1779020216059,33.9,78392.26,95.9,0.31844,0.00028,13.27257]
[1779020218484,33.9,78393.46,95.9,0.31877,0.00028,13.27871]
[1779020223942,33.9,78393.25,95.9,0.31871,0.00028,13.27755]
[1779020230526,33.9,78394.18,95.9,0.31897,0.00028,13.28221]
[1779020235561,33.9,78394.39,95.9,0.31902,0.00028,13.28321]
[1779020240596,33.9,78394.83,95.9,0.31914,0.00028,13.2854]
[1779020242529,33.9,78394.83,95.9,0.31914,0.00028,13.2854]
[1779020244524,33.9,78390.09,95.9,0.3178,0.00028,13.26101]
[1779020244624,33.9,78385.8,95.9,0.31659,0.00028,13.23885]
[1779020249659,33.9,78386.65,95.9,0.31684,0.00028,13.24339]
[1779020255701,33.9,78386.39,95.9,0.3167,0.00028,13.23529]
[1779020260736,33.9,78386.37,95.9,0.3167,0.00028,13.23533]
[1779020261819,33.9,78386.37,95.9,0.3167,0.00028,13.23533]
[1779020263776,33.91,78389.48,95.9,0.31758,0.00028,13.25148]
[1779020269967,33.91,78386.76,95.9,0.31683,0.00028,13.23779]
[1779020275843,33.91,78388.14,95.9,0.31725,0.00028,13.24541]
[1779020276750,33.91,78388.14,95.9,0.31725,0.00028,13.24541]
[1779020280203,33.92,78389.38,95.9,0.31762,0.00028,13.25205]
[1779020282546,33.92,78393.73,95.9,0.31885,0.00028,13.27453]
[1779020290530,33.92,78394.48,95.9,0.31909,0.00028,13.27871]
[1779020292172,33.92,78395.34,95.9,0.31933,0.00028,13.28319]
[1779020292718,33.92,78395.34,95.9,0.31933,0.00028,13.28319]
[1779020292963,33.92,78400.42,95.9,0.32078,0.00028,13.30913]
[1779020293193,33.92,78400.42,95.9,0.32078,0.00028,13.30913]
[1779020296023,33.92,78402.48,95.9,0.32136,0.00028,13.31965]
[1779020296194,33.92,78402.81,95.9,0.32146,0.00028,13.32134]
[1779020296991,33.92,78403.86,95.9,0.32176,0.00028,13.32667]
[1779020297239,33.92,78403.86,95.9,0.32176,0.00028,13.32667]
[1779020302855,33.93,78404.85,95.9,0.32205,0.00028,13.33186]
[1779020302994,33.93,78404.85,95.9,0.32205,0.00028,13.33186]
[1779020303097,33.93,78404.85,95.9,0.32205,0.00028,13.33189]
[1779020304206,33.93,78404.85,95.9,0.32205,0.00028,13.33189]
[1779020309452,33.93,78404.85,95.9,0.32205,0.00028,13.3319]
[1779020311130,33.93,78404.85,95.9,0.32206,0.00028,13.33194]
[1779020311194,33.93,78404.85,95.9,0.32206,0.00028,13.33194]
[1779020311227,33.93,78408.15,95.9,0.32292,0.00028,13.34171]
[1779020312189,33.93,78408.15,95.9,0.32292,0.00028,13.34171]
[1779020312369,33.93,78408.15,96.1,0.32292,0.00028,13.34171]
[1779020312875,33.93,78408.15,96.1,0.32292,0.00028,13.34171]
[1779020318143,33.93,78410.47,96.1,0.32359,0.00028,13.35344]
[1779020323178,33.93,78410.43,96.1,0.32358,0.00028,13.35324]
[1779020328678,33.93,78411.35,96.1,0.32384,0.00028,13.35785]
[1779020335262,33.93,78411.49,96.1,0.32388,0.00028,13.35852]
[1779020343319,33.93,78411.44,96.1,0.32386,0.00028,13.35824]
[1779020348353,33.93,78410.32,96.1,0.32354,0.00028,13.35261]
[1779020353388,33.93,78406.56,96.1,0.32247,0.00028,13.33374]
[1779020358301,33.93,78406.54,96.1,0.32247,0.00028,13.33373]
[1779020358361,33.93,78406.54,96.1,0.32247,0.00028,13.33373]
[1779020358746,33.93,78405.23,96.1,0.3221,0.00028,13.32714]
[1779020359294,33.93,78405.23,96.1,0.3221,0.00028,13.32714]
[1779020361756,33.93,78401.38,96.1,0.32101,0.00028,13.3077]
[1779020361887,33.93,78401.38,96.1,0.32101,0.00028,13.3077]
[1779020362142,33.93,78401.21,96.1,0.32096,0.00028,13.30687]
[1779020362813,33.93,78401.21,96.1,0.32096,0.00028,13.30687]
[1779020363036,33.93,78396.95,96.1,0.31976,0.00028,13.28522]
[1779020363272,33.93,78396.95,96.1,0.31976,0.00028,13.28522]
[1779020363393,33.93,78396.95,96.1,0.31976,0.00028,13.28522]
[1779020363744,33.93,78391.49,96.1,0.31821,0.00028,13.25725]
[1779020364922,33.93,78382.78,96.1,0.31575,0.00028,13.21227]
[1779020366094,33.93,78382.78,96.1,0.31575,0.00028,13.21227]
[1779020367519,33.93,78374.86,96.1,0.31353,0.00028,13.17108]
[1779020370128,33.94,78370.25,96.1,0.31224,0.00028,13.14705]
[1779020371088,33.94,78362.02,96.1,0.30988,0.00028,13.09675]
[1779020372110,33.94,78362.02,96.1,0.30988,0.00028,13.09675]
[1779020372120,33.94,78360.53,96.1,0.30948,0.00028,13.08914]
[1779020372294,33.94,78360.53,96.1,0.30948,0.00028,13.08914]
[1779020375352,33.94,78355.78,96.1,0.30816,0.00028,13.06387]
[1779020376104,33.94,78355.78,96.1,0.30816,0.00028,13.06387]
[1779020376550,33.94,78354.85,96.1,0.3079,0.00028,13.05904]
[1779020378657,33.94,78354.25,96.1,0.30774,0.00028,13.05589]
[1779020379543,33.95,78354.54,96.1,0.30783,0.00028,13.05752]
[1779020381204,33.95,78349.06,96.1,0.3063,0.00028,13.02812]
[1779020384781,33.95,78349.11,96.1,0.30633,0.00028,13.02853]
[1779020387662,33.95,78344.15,96.1,0.30496,0.00028,13.00189]
[1779020388220,33.95,78344.15,96.1,0.30496,0.00028,13.00189]
[1779020394099,33.95,78343.36,96.1,0.30476,0.00028,12.99797]
[1779020399190,33.96,78341.58,96.1,0.30429,0.00028,12.98878]
[1779020401793,33.96,78341.41,96.1,0.30425,0.00028,12.98802]
[1779020402609,33.96,78340.42,96.1,0.30398,0.00028,12.98272]
[1779020402628,33.96,78340.42,96.1,0.30398,0.00028,12.98272]
[1779020403163,33.96,78334.07,96.1,0.30223,0.00028,12.94813]
[1779020403180,33.96,78334.07,96.1,0.30223,0.00028,12.94813]
[1779020403294,33.96,78334.07,96.1,0.30223,0.00028,12.94813]
[1779020403542,33.96,78334.07,96.1,0.30223,0.00028,12.94813]
[1779020404497,33.96,78330.04,96.1,0.30111,0.00028,12.92597]
[1779020405087,33.96,78330.04,96.1,0.30111,0.00028,12.92597]
[1779020406368,33.96,78328.1,96.1,0.30059,0.00028,12.91544]
[1779020409783,33.97,78322.75,96.1,0.29913,0.00028,12.88618]
[1779020412174,33.97,78322.34,96.1,0.29902,0.00028,12.88402]
[1779020412174,33.97,78322.34,96.1,0.29902,0.00028,12.88402]
[1779020412175,33.97,78322.34,96.1,0.29902,0.00028,12.88402]
[1779020412218,33.97,78322.07,96.1,0.29895,0.00028,12.88264]
[1779020412252,33.97,78322.07,96.1,0.29895,0.00028,12.88264]
[1779020412294,33.97,78322.07,96.1,0.29895,0.00028,12.88264]
[1779020412725,33.97,78322.07,96.1,0.29895,0.00028,12.88264]
[1779020412804,33.97,78328.73,96.1,0.3008,0.00028,12.91961]
[1779020413266,33.97,78328.73,96.1,0.3008,0.00028,12.91961]
[1779020413811,33.97,78333.24,96.1,0.30205,0.00028,12.94456]
[1779020419689,33.97,78334.06,96.1,0.30229,0.00028,12.94925]
[1779020419696,33.97,78334.06,96.1,0.30229,0.00028,12.94925]
[1779020419838,33.97,78334.06,96.1,0.30229,0.00028,12.94925]
[1779020422972,33.97,78340.93,96.1,0.3042,0.00028,12.9869]
[1779020428637,33.97,78341.32,96.1,0.3043,0.00028,12.98903]
[1779020430951,33.97,78341.34,96.1,0.30431,0.00028,12.98914]
[1779020431543,33.97,78341.25,96.1,0.30421,0.00028,12.98165]
[1779020437439,33.98,78341.28,96.1,0.30423,0.00028,12.98204]
[1779020438132,33.98,78341.28,96.1,0.30423,0.00028,12.98204]
[1779020438205,33.98,78341.41,96.1,0.30427,0.00028,12.98291]
[1779020444021,33.98,78342.96,96.1,0.30472,0.00028,12.99163]
[1779020449056,33.98,78341.86,96.1,0.30443,0.00028,12.98594]
[1779020454091,33.99,78341.79,96.1,0.30442,0.00028,12.98586]
[1779020459126,33.99,78341.78,96.1,0.30444,0.00028,12.9861]
[1779020460133,33.99,78346.38,96.1,0.30572,0.00028,13.01109]
[1779020461140,33.99,78351.41,96.1,0.30712,0.00028,13.03831]
[1779020466175,33.99,78351.49,96.1,0.30716,0.00028,13.03909]
[1779020467243,34.0,78351.57,96.1,0.30719,0.00028,13.03959]
[1779020467292,34.0,78351.57,96.1,0.30719,0.00028,13.03959]
[1779020467316,34.0,78351.57,96.1,0.30719,0.00028,13.03959]
[1779020467636,34.0,78351.57,96.1,0.30719,0.00028,13.03959]
[1779020468189,34.0,78359.81,96.1,0.30949,0.00028,13.08374]
[1779020469196,34.0,78364.91,96.1,0.31092,0.00028,13.11089]
[1779020474232,34.0,78365.14,96.1,0.31099,0.00028,13.11221]
[1779020476084,34.0,78365.14,96.1,0.31099,0.00028,13.11221]
[1779020476099,34.0,78365.14,96.1,0.31099,0.00028,13.11221]
[1779020480165,34.0,78367.1,96.1,0.31155,0.00028,13.12274]
[1779020481043,34.0,78366.97,96.1,0.31152,0.00028,13.12211]
[1779020482053,34.0,78364.57,96.1,0.31085,0.00028,13.10948]
[1779020482072,34.0,78361.06,96.1,0.30987,0.00028,13.09093]
[1779020482818,34.0,78361.06,96.1,0.30987,0.00028,13.09093]
[1779020483102,34.0,78361.06,96.1,0.30987,0.00028,13.09093]
[1779020488332,34.01,78361.55,96.1,0.31003,0.00028,13.09402]
[1779020493480,34.01,78361.56,96.1,0.30998,0.00028,13.08741]
[1779020498164,34.01,78356.19,96.1,0.3085,0.00028,13.05923]
[1779020498822,34.01,78356.19,96.1,0.3085,0.00028,13.05923]
[1779020504443,34.02,78354.19,96.1,0.30796,0.00028,13.04896]
[1779020510485,34.02,78353.76,96.1,0.30786,0.00028,13.04704]
[1779020516167,34.02,78354.48,96.1,0.30808,0.00028,13.05114]
[1779020516720,34.03,78354.48,96.1,0.30808,0.00028,13.0512]
[1779020518541,34.03,78360.61,96.1,0.3098,0.00028,13.08404]
[1779020520824,34.03,78367.33,96.1,0.31168,0.00028,13.11966]
[1779020526597,34.03,78368.67,96.1,0.31206,0.00028,13.12674]
[1779020527451,34.03,78368.67,96.1,0.31206,0.00028,13.12674]
[1779020527847,34.03,78368.67,96.1,0.31206,0.00028,13.12674]
[1779020534653,34.03,78369.1,96.1,0.3122,0.00028,13.12933]
[1779020539688,34.03,78369.27,96.1,0.31226,0.00028,13.13046]
[1779020544723,34.04,78369.23,96.1,0.31226,0.00028,13.13049]
[1779020549758,34.04,78369.3,96.1,0.31229,0.00028,13.13109]
[1779020554290,34.04,78368.47,96.1,0.31199,0.00028,13.11992]
[1779020554805,34.04,78368.47,96.1,0.31199,0.00028,13.11992]
[1779020560634,34.04,78367.6,96.1,0.31176,0.00028,13.11549]
[1779020567885,34.04,78367.6,96.1,0.31177,0.00028,13.11565]
[1779020572920,34.04,78367.61,96.1,0.31177,0.00028,13.11578]
[1779020574593,34.04,78367.61,96.1,0.31177,0.00028,13.11578]
[1779020574668,34.04,78367.61,96.1,0.31177,0.00028,13.11578]
[1779020574934,34.04,78372.43,96.1,0.31313,0.00028,13.14112]
[1779020575651,34.04,78372.43,96.1,0.31313,0.00028,13.14112]
[1779020575942,34.05,78377.82,96.1,0.31464,0.00028,13.1693]
[1779020576394,34.05,78377.82,96.1,0.31464,0.00028,13.1693]
[1779020576728,34.05,78377.82,96.1,0.31464,0.00028,13.1693]
[1779020576797,34.05,78377.82,96.1,0.31464,0.00028,13.1693]
[1779020576949,34.05,78379.66,96.1,0.31516,0.00028,13.17888]
[1779020577408,34.05,78379.66,96.1,0.31516,0.00028,13.17888]
[1779020578903,34.05,78379.7,96.1,0.31518,0.00028,13.17915]
[1779020581013,34.05,78384.31,96.1,0.31648,0.00028,13.2031]
[1779020584024,34.05,78386.38,96.1,0.31707,0.00028,13.21391]
[1779020585776,34.05,78386.64,96.1,0.31715,0.00028,13.21537]
[1779020593085,34.05,78387.37,96.1,0.31738,0.00028,13.21944]
[1779020598120,34.05,78389.24,96.1,0.31791,0.00028,13.22919]
[1779020598708,34.05,78389.24,96.1,0.31791,0.00028,13.22919]
[1779020599127,34.06,78393.75,96.1,0.31919,0.00028,13.25227]
[1779020601141,34.06,78398.19,96.1,0.32045,0.00028,13.27491]
[1779020602552,34.06,78398.61,96.1,0.32057,0.00028,13.27706]
[1779020602939,34.06,78398.61,96.1,0.32057,0.00028,13.27706]
[1779020603711,34.06,78398.61,96.1,0.32057,0.00028,13.27708]
[1779020604195,34.06,78398.61,96.1,0.32057,0.00028,13.27708]
[1779020604237,34.06,78398.61,96.1,0.32057,0.00028,13.27708]
[1779020604338,34.06,78398.71,96.1,0.3206,0.00028,13.27761]
[1779020604472,34.06,78398.71,96.1,0.3206,0.00028,13.27761]
[1779020605169,34.06,78403.14,96.1,0.32186,0.00028,13.30001]
[1779020605496,34.06,78403.14,96.1,0.32186,0.00028,13.30001]
[1779020612218,34.06,78403.94,96.1,0.32201,0.00028,13.29717]
[1779020617900,34.06,78403.94,96.1,0.32201,0.00028,13.29717]
[1779020618298,34.06,78403.94,96.1,0.32201,0.00028,13.29717]
[1779020620253,34.06,78403.94,96.1,0.32202,0.00028,13.29722]
[1779020623235,34.06,78403.94,96.1,0.32202,0.00028,13.29723]
[1779020626318,34.06,78399.59,96.1,0.32079,0.00028,13.27534]
[1779020626512,34.06,78399.59,96.1,0.32079,0.00028,13.27534]
[1779020627015,34.06,78399.59,96.1,0.32079,0.00028,13.27534]
[1779020627325,34.06,78404.88,96.1,0.32229,0.00028,13.30205]
[1779020627494,34.06,78404.88,96.1,0.32229,0.00028,13.30205]
[1779020628646,34.06,78406.43,96.1,0.32273,0.00028,13.30986]
[1779020631353,34.06,78401.36,96.1,0.32129,0.00028,13.28434]
[1779020631465,34.06,78401.36,96.1,0.32129,0.00028,13.28434]
[1779020633769,34.06,78401.29,96.1,0.32127,0.00028,13.28403]
[1779020639410,34.06,78401.47,96.1,0.32133,0.00028,13.28509]
[1779020641785,34.06,78401.47,96.1,0.32133,0.00028,13.28509]
[1779020641796,34.06,78401.47,96.1,0.32133,0.00028,13.28509]
[1779020641836,34.06,78401.47,96.1,0.32133,0.00028,13.28509]
[1779020641872,34.06,78401.47,96.1,0.32133,0.00028,13.28509]
[1779020642308,34.06,78401.47,96.1,0.32133,0.00028,13.28509]
[1779020642409,34.06,78401.47,96.1,0.32134,0.00028,13.28516]
[1779020643944,34.06,78394.21,96.1,0.31928,0.00028,13.24832]
[1779020649483,34.06,78393.41,96.1,0.31906,0.00028,13.24427]
[1779020652781,34.06,78393.54,96.1,0.31909,0.00028,13.24494]
[1779020658546,34.06,78393.18,96.1,0.31899,0.00028,13.24312]
[1779020663581,34.06,78395.12,96.1,0.31954,0.00028,13.25302]
[1779020668616,34.06,78394.95,96.1,0.31949,0.00028,13.25213]
[1779020674178,34.06,78394.71,96.1,0.31935,0.00028,13.24397]
[1779020679693,34.06,78394.8,96.1,0.31937,0.00028,13.24442]
[1779020681293,34.06,78394.8,96.1,0.31937,0.00028,13.24442]
[1779020681394,34.06,78394.86,96.1,0.31939,0.00028,13.24472]
[1779020682714,34.06,78400.25,96.1,0.32092,0.00028,13.27212]
[1779020687945,34.06,78400.46,96.1,0.32099,0.00028,13.27329]
[1779020693791,34.07,78401.03,96.1,0.32116,0.00028,13.27635]
[1779020694910,34.07,78401.03,96.1,0.32116,0.00028,13.27635]
[1779020695283,34.07,78401.03,96.1,0.32116,0.00028,13.27635]
[1779020700841,34.07,78400.06,96.1,0.32089,0.00028,13.27165]
[1779020703887,34.07,78400.42,96.1,0.321,0.00028,13.27353]
[1779020704312,34.07,78400.42,96.1,0.321,0.00028,13.27353]
[1779020711736,34.07,78400.32,96.1,0.32098,0.00028,13.27324]
[1779020717435,34.07,78400.1,96.1,0.32093,0.00028,13.27228]
[1779020719739,34.07,78400.31,96.1,0.321,0.00028,13.27347]
[1779020720193,34.07,78400.31,96.1,0.321,0.00028,13.27347]
[1779020721787,34.08,78400.27,96.1,0.32099,0.00028,13.27334]
[1779020722264,34.08,78400.27,96.1,0.32099,0.00028,13.27334]
[1779020723194,34.08,78400.27,96.1,0.32099,0.00028,13.27337]
[1779020723723,34.08,78400.3,96.1,0.321,0.00028,13.27355]
[1779020728030,34.08,78395.12,96.1,0.31955,0.00028,13.24745]
[1779020728949,34.08,78395.12,96.1,0.31955,0.00028,13.24745]
[1779020729037,34.08,78394.89,96.1,0.31948,0.00028,13.24634]
[1779020732294,34.08,78394.43,96.1,0.31929,0.00028,13.23717]
[1779020734351,34.08,78394.43,96.1,0.31929,0.00028,13.23723]
[1779020736732,34.08,78391.02,96.1,0.31833,0.00028,13.21999]
[1779020739345,34.08,78396.34,96.1,0.31984,0.00028,13.24718]
[1779020744560,34.09,78397.06,96.1,0.32006,0.00028,13.25105]
[1779020745338,34.09,78397.06,96.1,0.32006,0.00028,13.25105]
[1779020745363,34.09,78396.95,96.1,0.32003,0.00028,13.25053]
[1779020747497,34.09,78397.0,96.1,0.32005,0.00028,13.25082]
[1779020750184,34.09,78389.05,96.1,0.31781,0.00028,13.21046]
[1779020751431,34.09,78389.05,96.1,0.31781,0.00028,13.21046]
[1779020757233,34.09,78387.9,96.1,0.31752,0.00028,13.20511]
[1779020769317,34.11,78386.92,96.1,0.3173,0.00028,13.20108]
[1779020770779,34.11,78386.92,96.1,0.3173,0.00028,13.20108]
[1779020773800,34.11,78386.92,96.1,0.31731,0.00028,13.20141]
[1779020774719,34.11,78386.95,96.1,0.31733,0.00028,13.20165]
[1779020779853,34.11,78386.86,96.1,0.31733,0.00028,13.20159]
[1779020785429,34.12,78388.95,96.1,0.31794,0.00028,13.21278]
[1779020790464,34.12,78390.47,96.1,0.31839,0.00028,13.2209]
[1779020794751,34.13,78390.45,96.1,0.31833,0.00028,13.21413]
[1779020796464,34.13,78390.49,96.1,0.31834,0.00028,13.21447]
[1779020796951,34.13,78390.49,96.1,0.31835,0.00028,13.21453]
[1779020802548,34.13,78389.58,96.1,0.31811,0.00028,13.21022]
[1779020802704,34.13,78389.58,96.1,0.31811,0.00028,13.21022]
[1779020803555,34.13,78386.64,96.1,0.31729,0.00028,13.19523]
[1779020808590,34.14,78385.58,96.1,0.317,0.00028,13.18998]
[1779020814834,34.14,78384.26,96.1,0.31663,0.00028,13.1833]
[1779020820175,34.14,78384.19,96.1,0.31663,0.00028,13.18321]
[1779020825712,34.14,78384.26,96.1,0.31666,0.00028,13.18383]
[1779020831754,34.14,78384.29,96.1,0.31668,0.00028,13.18419]
[1779020837116,34.15,78383.62,96.1,0.3165,0.00028,13.18088]
[1779020842831,34.15,78384.14,96.1,0.31666,0.00028,13.1838]
[1779020847866,34.15,78384.43,96.1,0.31675,0.00028,13.18545]
[1779020852901,34.15,78387.68,96.1,0.3176,0.00028,13.19531]
[1779020857936,34.15,78387.56,96.1,0.31757,0.00028,13.19479]
[1779020862971,34.15,78387.69,96.1,0.31761,0.00028,13.19555]
[1779020868007,34.16,78387.51,96.1,0.31757,0.00028,13.19473]
[1779020873042,34.16,78387.48,96.1,0.31757,0.00028,13.19468]
[1779020878208,34.16,78387.44,96.1,0.31756,0.00028,13.19456]
[1779020880493,34.16,78387.42,96.1,0.31756,0.00028,13.1945]
[1779020880554,34.16,78387.42,96.1,0.31756,0.00028,13.1945]
[1779020880590,34.16,78387.44,96.1,0.31756,0.00028,13.19462]
[1779020881038,34.16,78387.44,96.1,0.31756,0.00028,13.19462]
[1779020885984,34.16,78389.55,96.1,0.31817,0.00028,13.20569]
[1779020891168,34.17,78389.93,96.1,0.3183,0.00028,13.20802]
[1779020896643,34.17,78392.87,96.1,0.31915,0.00028,13.22322]
[1779020897052,34.17,78393.74,96.1,0.3194,0.00028,13.22774]
[1779020897210,34.17,78399.66,96.1,0.32107,0.00028,13.25768]
[1779020902245,34.17,78398.13,96.1,0.32065,0.00028,13.25007]
[1779020905312,34.17,78398.13,96.1,0.32065,0.00028,13.25007]
[1779020910716,34.17,78400.19,96.1,0.32124,0.00028,13.26067]
[1779020916195,34.17,78400.29,96.1,0.3212,0.00028,13.25439]
[1779020916383,34.17,78400.29,96.1,0.3212,0.00028,13.25439]
[1779020920629,34.18,78400.59,96.1,0.3213,0.00028,13.25602]
[1779020922309,34.18,78400.55,96.1,0.32129,0.00028,13.25591]
[1779020924385,34.18,78400.55,96.1,0.32129,0.00028,13.25596]
[1779020926413,34.18,78407.06,96.1,0.32314,0.00028,13.28865]
[1779020926898,34.18,78407.06,96.1,0.32314,0.00028,13.28865]
[1779020927029,34.18,78407.06,96.1,0.32314,0.00028,13.28865]
[1779020932411,34.18,78409.57,96.1,0.32385,0.00028,13.30113]
[1779020936510,34.18,78407.17,96.1,0.32317,0.00028,13.28913]
[1779020939408,34.18,78406.58,96.1,0.323,0.00028,13.28617]
[1779020944378,34.18,78406.53,96.1,0.32299,0.00028,13.2859]
[1779020949595,34.18,78402.54,96.1,0.32185,0.00028,13.26593]
[1779020949649,34.18,78402.54,96.1,0.32185,0.00028,13.26593]
[1779020956624,34.18,78404.41,96.1,0.32239,0.00028,13.27535]
[1779020961659,34.18,78407.74,96.1,0.32333,0.00028,13.29198]
[1779020961994,34.18,78407.74,96.1,0.32333,0.00028,13.29198]
[1779020967728,34.18,78407.02,96.1,0.32312,0.00028,13.28834]
[1779020972736,34.18,78403.35,96.1,0.32201,0.00028,13.26303]
[1779020972913,34.18,78403.35,96.1,0.32201,0.00028,13.26303]
[1779020978778,34.18,78405.21,96.1,0.32254,0.00028,13.27239]
[1779020983813,34.18,78404.01,96.1,0.3222,0.00028,13.26638]
[1779020990863,34.18,78403.88,96.1,0.32216,0.00028,13.26575]
[1779020996633,34.18,78403.87,96.1,0.32216,0.00028,13.26572]
[1779021001940,34.18,78403.09,96.1,0.32194,0.00028,13.26186]
[1779021006975,34.18,78403.14,96.1,0.32196,0.00028,13.26215]
[1779021012011,34.18,78403.19,96.1,0.32198,0.00028,13.26245]
[1779021017045,34.18,78403.26,96.1,0.322,0.00028,13.26285]
[1779021020800,34.18,78403.26,96.1,0.322,0.00028,13.26287]
[1779021027115,34.18,78403.41,96.1,0.32205,0.00028,13.2637]
[1779021032664,34.18,78403.41,96.1,0.32205,0.00028,13.2637]
[1779021032737,34.18,78403.41,96.1,0.32205,0.00028,13.2637]
[1779021038424,34.18,78405.04,96.1,0.32244,0.00028,13.26495]
[1779021044435,34.18,78406.01,96.1,0.32271,0.00028,13.26977]
[1779021044593,34.18,78406.01,96.1,0.32271,0.00028,13.26977]
[1779021050276,34.18,78405.44,96.1,0.32254,0.00028,13.26683]
[1779021051025,34.18,78405.44,96.1,0.32254,0.00028,13.26683]
[1779021057325,34.18,78405.76,96.1,0.32263,0.00028,13.26836]
[1779021059637,34.18,78406.01,96.1,0.3227,0.00028,13.2696]
[1779021059794,34.18,78406.01,96.1,0.3227,0.00028,13.2696]
[1779021064337,34.18,78406.11,96.1,0.32272,0.00028,13.27003]
[1779021069277,34.18,78406.68,96.1,0.32288,0.00028,13.27284]
[1779021069303,34.18,78406.68,96.1,0.32288,0.00028,13.27284]
[1779021074445,34.18,78406.57,96.1,0.32284,0.00028,13.27214]
[1779021079480,34.17,78405.81,96.1,0.32262,0.00028,13.26826]
[1779021080034,34.17,78405.81,96.1,0.32262,0.00028,13.26826]
[1779021081670,34.17,78405.98,96.1,0.32267,0.00028,13.2691]
[1779021081794,34.17,78405.98,96.1,0.32267,0.00028,13.2691]
[1779021086714,34.17,78406.9,96.1,0.32293,0.00028,13.27362]
[1779021087370,34.17,78406.9,96.1,0.32293,0.00028,13.2736]
[1779021092605,34.17,78407.59,96.1,0.32312,0.00028,13.27699]
[1779021098581,34.17,78407.84,96.1,0.32311,0.00028,13.27115]
[1779021099849,34.17,78407.85,96.1,0.32311,0.00028,13.27119]
[1779021104444,34.17,78407.52,96.1,0.32301,0.00028,13.26945]
[1779021104758,34.17,78407.52,96.1,0.32301,0.00028,13.26945]
[1779021104894,34.17,78407.52,96.1,0.32301,0.00028,13.26945]
[1779021104805,34.17,78407.44,96.1,0.32299,0.00028,13.26904]
[1779021104980,34.17,78407.44,96.1,0.32299,0.00028,13.26904]
[1779021110697,34.17,78411.92,96.1,0.32426,0.00028,13.29128]
[1779021117395,34.17,78411.92,96.1,0.32426,0.00028,13.29128]
[1779021122806,34.17,78411.78,96.1,0.32421,0.00028,13.29043]
[1779021124796,34.17,78407.58,96.1,0.32301,0.00028,13.2694]
[1779021128745,34.17,78404.65,96.1,0.32217,0.00028,13.25473]
[1779021128824,34.17,78402.28,96.1,0.3215,0.00028,13.24283]
[1779021129831,34.17,78397.51,96.1,0.32015,0.00028,13.21878]
[1779021134943,34.17,78396.15,96.1,0.31977,0.00028,13.21204]
[1779021140132,34.17,78395.66,96.1,0.31964,0.00028,13.20973]
[1779021149764,34.17,78395.7,96.1,0.31967,0.00028,13.21017]
[1779021158038,34.18,78396.03,96.1,0.31972,0.00028,13.20541]
[1779021163073,34.18,78398.08,96.1,0.32031,0.00028,13.21599]
[1779021165159,34.18,78398.07,96.1,0.32031,0.00028,13.21597]
[1779021165162,34.18,78398.07,96.1,0.32031,0.00028,13.21597]
[1779021165382,34.18,78398.07,96.1,0.32031,0.00028,13.21597]
[1779021165620,34.18,78398.07,96.1,0.32031,0.00028,13.216]
[1779021166862,34.18,78393.8,96.1,0.3191,0.00028,13.19434]
[1779021168886,34.18,78391.29,96.1,0.31839,0.00028,13.18156]
[1779021168973,34.18,78392.1,96.1,0.31862,0.00028,13.1857]
[1779021169115,34.18,78396.54,96.1,0.31988,0.00028,13.20825]
[1779021174150,34.18,78399.28,96.1,0.32066,0.00028,13.22225]
[1779021176811,34.18,78399.32,96.1,0.32067,0.00028,13.22248]
[1779021182206,34.19,78397.27,96.1,0.32011,0.00028,13.21232]
[1779021187241,34.19,78397.24,96.1,0.32011,0.00028,13.21237]
[1779021192277,34.19,78397.27,96.1,0.32013,0.00028,13.21271]
[1779021194699,34.19,78397.24,96.1,0.32012,0.00028,13.2126]
[1779021199210,34.19,78397.2,96.1,0.32012,0.00028,13.21258]
[1779021201278,34.19,78397.13,96.1,0.32011,0.00028,13.2123]
[1779021206332,34.2,78397.27,96.1,0.32016,0.00028,13.2132]
[1779021206839,34.2,78397.27,96.1,0.32016,0.00028,13.2132]
[1779021208802,34.2,78397.31,96.1,0.32017,0.00028,13.21347]
[1779021214432,34.2,78397.45,96.1,0.32015,0.00028,13.20749]
[1779021221481,34.2,78397.31,96.1,0.32013,0.00028,13.20704]
[1779021224339,34.2,78397.42,96.1,0.32016,0.00028,13.20767]
[1779021230284,34.21,78397.41,96.1,0.32017,0.00028,13.20784]
[1779021230286,34.21,78397.41,96.1,0.32017,0.00028,13.20784]
[1779021235579,34.21,78397.24,96.1,0.32014,0.00028,13.2072]
[1779021238967,34.21,78396.75,96.1,0.32,0.00028,13.20479]
[1779021241761,34.21,78397.18,96.1,0.32013,0.00028,13.20708]
[1779021243660,34.21,78401.89,96.1,0.32147,0.00028,13.23091]
[1779021249236,34.21,78403.48,96.1,0.32193,0.00028,13.23896]
[1779021249677,34.21,78404.58,96.1,0.32224,0.00028,13.24451]
[1779021254713,34.21,78405.55,96.1,0.32252,0.00028,13.24947]
[1779021255363,34.21,78405.55,96.1,0.32252,0.00028,13.24947]
[1779021255387,34.21,78405.55,96.1,0.32252,0.00028,13.24947]
[1779021255720,34.21,78406.3,96.1,0.32274,0.00028,13.25324]
[1779021258072,34.21,78409.35,96.1,0.32361,0.00028,13.26851]
[1779021259178,34.22,78409.63,96.1,0.32369,0.00028,13.27]
[1779021259224,34.22,78409.63,96.1,0.32369,0.00028,13.27005]
[1779021260193,34.22,78409.63,96.1,0.32369,0.00028,13.27005]
[1779021260902,34.22,78409.63,96.1,0.32369,0.00028,13.27005]
[1779021262807,34.22,78408.73,96.1,0.32344,0.00028,13.26564]
[1779021265370,34.22,78408.37,96.1,0.32335,0.00028,13.26401]
[1779021265493,34.22,78408.37,96.1,0.32335,0.00028,13.26401]
[1779021265790,34.22,78408.55,96.1,0.3234,0.00028,13.26491]
[1779021266250,34.22,78408.55,96.1,0.3234,0.00028,13.26491]
[1779021267439,34.22,78408.7,96.1,0.32345,0.00028,13.26574]
[1779021267804,34.22,78408.91,96.1,0.32351,0.00028,13.26683]
[1779021268194,34.22,78408.91,96.1,0.32351,0.00028,13.26683]
[1779021272338,34.22,78414.85,96.1,0.32514,0.00028,13.28946]
[1779021273569,34.22,78417.35,96.1,0.32585,0.00029,13.3018]
[1779021278881,34.22,78419.98,96.1,0.3266,0.00029,13.31471]
[1779021282376,34.22,78419.98,96.1,0.3266,0.00029,13.31469]
[1779021284777,34.22,78420.13,96.1,0.32664,0.00029,13.31541]
[1779021284994,34.22,78420.13,96.1,0.32664,0.00029,13.31541]
[1779021285095,34.22,78420.13,96.1,0.32664,0.00029,13.31544]
[1779021285259,34.22,78420.13,96.1,0.32664,0.00029,13.31544]
[1779021288597,34.22,78420.28,96.1,0.32669,0.00029,13.31626]
[1779021289732,34.22,78422.17,96.1,0.32723,0.00029,13.32555]
[1779021291589,34.22,78428.22,96.1,0.32897,0.00029,13.3551]
[1779021296598,34.22,78431.21,96.1,0.32982,0.00029,13.36958]
[1779021296648,34.22,78431.21,96.1,0.32982,0.00029,13.36958]
[1779021297696,34.22,78429.53,96.1,0.32934,0.00029,13.36145]
[1779021298008,34.22,78429.53,96.1,0.32934,0.00029,13.36145]
[1779021299359,34.22,78433.72,96.1,0.33054,0.00029,13.38168]
[1779021299497,34.22,78433.72,96.1,0.33054,0.00029,13.38168]
[1779021304654,34.22,78435.94,96.1,0.33118,0.00029,13.39229]
[1779021306933,34.22,78436.15,96.1,0.33123,0.00029,13.39323]
[1779021306950,34.22,78436.15,96.1,0.33123,0.00029,13.39323]
[1779021306960,34.22,78436.15,96.1,0.33123,0.00029,13.39323]
[1779021307077,34.22,78436.05,96.1,0.3312,0.00029,13.39272]
[1779021308736,34.22,78438.15,96.1,0.33181,0.00029,13.40283]
[1779021309301,34.22,78439.14,96.1,0.33209,0.00029,13.40757]
[1779021309494,34.22,78439.14,96.1,0.33209,0.00029,13.40757]
[1779021310098,34.22,78443.69,96.1,0.3334,0.00029,13.42929]
[1779021310206,34.22,78443.69,96.1,0.3334,0.00029,13.42929]
[1779021310213,34.22,78443.69,96.1,0.3334,0.00029,13.42929]
[1779021310360,34.22,78443.69,96.1,0.3334,0.00029,13.42929]
[1779021311105,34.22,78447.86,96.1,0.3346,0.00029,13.44902]
[1779021312193,34.22,78448.29,96.1,0.33473,0.00029,13.4511]
[1779021312670,34.22,78448.29,96.1,0.33473,0.00029,13.4511]
[1779021313850,34.22,78448.47,96.1,0.33478,0.00029,13.45197]
[1779021315184,34.23,78454.71,96.1,0.33659,0.00029,13.48127]
[1779021316274,34.23,78454.71,96.1,0.33659,0.00029,13.48127]
[1779021316352,34.23,78454.71,96.1,0.33659,0.00029,13.48127]
[1779021316363,34.23,78454.71,96.1,0.33659,0.00029,13.48127]
[1779021316478,34.23,78454.71,96.1,0.33659,0.00029,13.48127]
[1779021316586,34.23,78454.71,96.1,0.33659,0.00029,13.48127]
[1779021317147,34.23,78457.76,96.1,0.33747,0.00029,13.49552]
[1779021320168,34.23,78464.03,96.1,0.33929,0.00029,13.5246]
[1779021320553,34.23,78464.03,96.1,0.33929,0.00029,13.5246]
[1779021320594,34.23,78464.03,96.1,0.33929,0.00029,13.5246]
[1779021320619,34.23,78464.03,96.1,0.33929,0.00029,13.5246]
[1779021320626,34.23,78464.03,96.1,0.33929,0.00029,13.5246]
[1779021320679,34.23,78464.03,96.1,0.33929,0.00029,13.5246]
[1779021321175,34.23,78459.91,96.1,0.33809,0.00029,13.50553]
[1779021322293,34.23,78459.91,96.1,0.33809,0.00029,13.50553]
[1779021322729,34.23,78459.91,96.1,0.33809,0.00029,13.50553]
[1779021322833,34.23,78451.47,96.1,0.33565,0.00029,13.46614]
[1779021323287,34.23,78451.47,96.1,0.33565,0.00029,13.46614]
[1779021326843,34.23,78450.54,96.1,0.33539,0.00029,13.4618]
[1779021326872,34.23,78450.54,96.1,0.33539,0.00029,13.4618]
[1779021328449,34.23,78452.71,96.1,0.33601,0.00029,13.47201]
[1779021328818,34.23,78452.71,96.1,0.33601,0.00029,13.47201]
[1779021328834,34.23,78458.48,96.1,0.33768,0.00029,13.49892]
[1779021329294,34.23,78458.48,96.1,0.33768,0.00029,13.49892]
[1779021329569,34.23,78452.75,96.1,0.33603,0.00029,13.47219]
[1779021330304,34.23,78452.75,96.1,0.33603,0.00029,13.47219]
[1779021330307,34.23,78448.17,96.1,0.33471,0.00029,13.45067]
[1779021335383,34.23,78447.73,96.1,0.33452,0.00029,13.44182]
[1779021337295,34.23,78443.27,96.1,0.33324,0.00029,13.42078]
[1779021341957,34.23,78447.12,96.1,0.33435,0.00029,13.43918]
[1779021342000,34.23,78447.12,96.1,0.33435,0.00029,13.43918]
[1779021342198,34.23,78449.44,96.1,0.33503,0.00029,13.45015]
[1779021342246,34.23,78449.44,96.1,0.33503,0.00029,13.45015]
[1779021347358,34.23,78454.26,96.1,0.33642,0.00029,13.47281]
[1779021352662,34.23,78457.44,96.1,0.33734,0.00029,13.48763]
[1779021352711,34.23,78457.44,96.1,0.33734,0.00029,13.48763]
[1779021352727,34.23,78457.44,96.1,0.33734,0.00029,13.48763]
[1779021352801,34.23,78457.44,96.1,0.33734,0.00029,13.48763]
[1779021353738,34.23,78457.44,96.1,0.33734,0.00029,13.48762]
[1779021355736,34.23,78461.48,96.1,0.33851,0.00029,13.5064]
[1779021355793,34.23,78461.48,96.1,0.33851,0.00029,13.5064]
[1779021355866,34.23,78461.48,96.1,0.33851,0.00029,13.5064]
[1779021356381,34.23,78461.48,96.1,0.33851,0.00029,13.50641]
[1779021356497,34.23,78461.48,96.1,0.33851,0.00029,13.50641]
[1779021357073,34.23,78461.55,96.1,0.33853,0.00029,13.50675]
[1779021357331,34.23,78461.55,96.1,0.33853,0.00029,13.50675]
[1779021361762,34.23,78467.62,96.1,0.34029,0.00029,13.53475]
[1779021361890,34.23,78467.62,96.1,0.34029,0.00029,13.53475]
[1779021361980,34.23,78468.78,96.1,0.34063,0.00029,13.54005]
[1779021364525,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021364605,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021364668,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021364918,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021365042,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021365062,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021365747,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021365780,34.23,78469.45,96.1,0.34082,0.00029,13.54309]
[1779021366146,34.23,78475.29,96.1,0.34252,0.00029,13.56967]
[1779021366481,34.23,78475.29,96.1,0.34252,0.00029,13.56967]
[1779021366524,34.23,78475.29,96.1,0.34252,0.00029,13.56967]
[1779021366997,34.23,78486.23,96.1,0.34571,0.00029,13.6188]
[1779021367394,34.23,78486.23,96.1,0.34571,0.00029,13.6188]
[1779021367595,34.23,78490.62,96.1,0.34699,0.00029,13.63827]
[1779021368607,34.23,78490.62,96.1,0.34699,0.00029,13.63827]
[1779021368794,34.23,78490.62,96.1,0.34699,0.00029,13.63827]
[1779021368929,34.23,78490.62,96.1,0.34699,0.00029,13.63827]
[1779021368995,34.23,78490.62,96.1,0.34699,0.00029,13.63827]
[1779021372128,34.23,78492.45,96.1,0.34752,0.00029,13.64631]
[1779021372140,34.23,78492.45,96.1,0.34752,0.00029,13.64631]
[1779021372147,34.23,78492.45,96.1,0.34752,0.00029,13.64631]
[1779021372194,34.23,78492.45,96.1,0.34752,0.00029,13.64631]
[1779021372131,34.23,78491.12,96.1,0.34713,0.00029,13.64043]
[1779021372279,34.23,78491.12,96.1,0.34713,0.00029,13.64043]
[1779021372965,34.23,78491.12,96.1,0.34713,0.00029,13.64043]
[1779021373220,34.23,78491.12,96.1,0.34713,0.00029,13.64043]
[1779021373261,34.23,78494.09,96.1,0.348,0.00029,13.6535]
[1779021373279,34.23,78494.09,96.1,0.348,0.00029,13.6535]
[1779021373296,34.23,78494.09,96.1,0.348,0.00029,13.6535]
[1779021373301,34.23,78494.09,96.1,0.348,0.00029,13.6535]
[1779021373442,34.23,78494.09,96.1,0.348,0.00029,13.6535]
[1779021373457,34.23,78494.09,96.1,0.348,0.00029,13.6535]
[1779021373520,34.23,78494.09,96.1,0.348,0.00029,13.6535]
[1779021373861,34.23,78501.27,96.1,0.3501,0.00029,13.68487]
[1779021374267,34.23,78501.27,96.1,0.3501,0.00029,13.68487]
[1779021374272,34.23,78501.27,96.1,0.3501,0.00029,13.68487]
[1779021374334,34.23,78501.27,96.1,0.3501,0.00029,13.68487]
[1779021375044,34.23,78501.27,96.1,0.3501,0.00029,13.68487]
[1779021375204,34.23,78506.95,96.1,0.35177,0.00029,13.70941]
[1779021375579,34.23,78506.95,96.1,0.35177,0.00029,13.70941]
[1779021375594,34.23,78506.95,96.1,0.35177,0.00029,13.70941]
[1779021377199,34.23,78502.27,96.1,0.35039,0.00029,13.68918]
[1779021377328,34.23,78502.27,96.1,0.35039,0.00029,13.68918]
[1779021379366,34.23,78502.54,96.1,0.35047,0.00029,13.69035]
[1779021379407,34.23,78502.54,96.1,0.35047,0.00029,13.69035]
[1779021379453,34.23,78502.54,96.1,0.35047,0.00029,13.69035]
[1779021379483,34.23,78502.54,96.1,0.35047,0.00029,13.69035]
[1779021379520,34.23,78502.54,96.1,0.35047,0.00029,13.69035]
[1779021379528,34.23,78502.54,96.1,0.35047,0.00029,13.69035]
[1779021379554,34.23,78502.54,96.1,0.35047,0.00029,13.69035]
[1779021379694,34.23,78505.92,96.1,0.35146,0.00029,13.70494]
[1779021380240,34.23,78505.92,96.1,0.35146,0.00029,13.70494]
[1779021380305,34.23,78505.92,96.1,0.35146,0.00029,13.70494]
[1779021380394,34.23,78505.92,96.1,0.35146,0.00029,13.70494]
[1779021380548,34.23,78505.92,96.1,0.35146,0.00029,13.70494]
[1779021381018,34.23,78505.92,96.1,0.35146,0.00029,13.70494]
[1779021381077,34.23,78507.3,96.1,0.35187,0.00029,13.71089]
[1779021381690,34.23,78507.3,96.1,0.35187,0.00029,13.71089]
[1779021381692,34.23,78507.3,96.1,0.35187,0.00029,13.71089]
[1779021381693,34.23,78507.3,96.1,0.35187,0.00029,13.71089]
[1779021381771,34.23,78507.3,96.1,0.35187,0.00029,13.71089]
[1779021381997,34.23,78510.44,96.1,0.35279,0.00029,13.72433]
[1779021382772,34.23,78510.44,96.1,0.35279,0.00029,13.72433]
[1779021383221,34.23,78510.44,96.1,0.35279,0.00029,13.72433]
[1779021387309,34.23,78514.39,96.1,0.35395,0.00029,13.74113]
[1779021392822,34.23,78517.37,96.1,0.35476,0.00029,13.74694]
[1779021392844,34.23,78517.37,96.1,0.35476,0.00029,13.74694]
[1779021393012,34.23,78517.37,96.1,0.35476,0.00029,13.74692]
[1779021393663,34.23,78517.37,96.1,0.35476,0.00029,13.74692]
[1779021393732,34.23,78517.37,96.1,0.35476,0.00029,13.74692]
[1779021393739,34.23,78517.37,96.1,0.35476,0.00029,13.74692]
[1779021393765,34.23,78517.37,96.1,0.35476,0.00029,13.74692]
[1779021395699,34.23,78507.18,96.1,0.35175,0.00029,13.70338]
[1779021397952,34.23,78506.28,96.1,0.35149,0.00029,13.69948]
[1779021399982,34.23,78503.15,96.1,0.35057,0.00029,13.68593]
[1779021400121,34.23,78503.15,96.1,0.35057,0.00029,13.68593]
[1779021401978,34.23,78502.9,96.1,0.35049,0.00029,13.68482]
[1779021402610,34.23,78502.9,96.1,0.35049,0.00029,13.68481]
[1779021402941,34.23,78502.9,96.1,0.35049,0.00029,13.68481]
[1779021402951,34.23,78502.9,96.1,0.35049,0.00029,13.68481]
[1779021403140,34.23,78499.21,96.1,0.34941,0.00029,13.66877]
[1779021403394,34.23,78499.21,96.1,0.34941,0.00029,13.66877]
[1779021408829,34.23,78496.73,96.1,0.34867,0.00029,13.65782]
[1779021408896,34.23,78496.73,96.1,0.34867,0.00029,13.65782]
[1779021408904,34.23,78498.29,96.1,0.34913,0.00029,13.66458]
[1779021409306,34.23,78498.29,96.1,0.34913,0.00029,13.66458]
[1779021409881,34.23,78498.29,96.1,0.34913,0.00029,13.66458]
[1779021411647,34.23,78503.34,96.1,0.35061,0.00029,13.68654]
[1779021416359,34.22,78503.58,96.1,0.35067,0.00029,13.68753]
[1779021416573,34.22,78503.58,96.1,0.35067,0.00029,13.68753]
[1779021416596,34.22,78503.58,96.1,0.35067,0.00029,13.68753]
[1779021416846,34.22,78503.03,96.1,0.35051,0.00029,13.68513]
[1779021417441,34.22,78503.03,96.1,0.35051,0.00029,13.68513]
[1779021422888,34.22,78499.91,96.1,0.3496,0.00029,13.67156]
[1779021425694,34.22,78499.91,96.1,0.3496,0.00029,13.67158]
[1779021425723,34.22,78499.91,96.1,0.3496,0.00029,13.67158]
[1779021425737,34.22,78499.91,96.1,0.3496,0.00029,13.67158]
[1779021425747,34.22,78499.91,96.1,0.3496,0.00029,13.67158]
[1779021426322,34.22,78503.58,96.1,0.35067,0.00029,13.68752]
[1779021426876,34.22,78503.58,96.1,0.35067,0.00029,13.68752]
[1779021426916,34.22,78508.23,96.1,0.35204,0.00029,13.70756]
[1779021427397,34.22,78508.23,96.1,0.35204,0.00029,13.70756]
[1779021429384,34.22,78506.24,96.1,0.35145,0.00029,13.69897]
[1779021429644,34.22,78506.24,96.1,0.35145,0.00029,13.69897]
[1779021430768,34.22,78509.41,96.1,0.35238,0.00029,13.71257]
[1779021430944,34.22,78513.99,96.1,0.35373,0.00029,13.73212]
[1779021431294,34.22,78513.99,96.1,0.35373,0.00029,13.73212]
[1779021431307,34.22,78513.99,96.1,0.35373,0.00029,13.73212]
[1779021431325,34.22,78513.99,96.1,0.35373,0.00029,13.73212]
[1779021431794,34.22,78513.99,96.1,0.35373,0.00029,13.73212]
[1779021431988,34.22,78513.99,96.1,0.35373,0.00029,13.73212]
[1779021432094,34.22,78513.99,96.1,0.35373,0.00029,13.73212]
[1779021432160,34.22,78519.75,96.1,0.35542,0.00029,13.75649]
[1779021432702,34.22,78519.75,96.1,0.35542,0.00029,13.75649]
[1779021432726,34.22,78519.75,96.1,0.35542,0.00029,13.75649]
[1779021432958,34.22,78516.72,96.1,0.35453,0.00029,13.74372]
[1779021434181,34.22,78516.72,96.1,0.35453,0.00029,13.74372]
[1779021434282,34.22,78514.83,96.1,0.35397,0.00029,13.73564]
[1779021434294,34.22,78514.83,96.1,0.35397,0.00029,13.73564]
[1779021434353,34.22,78514.83,96.1,0.35397,0.00029,13.73564]
[1779021436987,34.22,78509.69,96.1,0.35246,0.00029,13.71371]
[1779021437994,34.22,78505.37,96.1,0.35119,0.00029,13.69516]
[1779021443032,34.23,78505.02,96.1,0.3511,0.00029,13.69382]
[1779021448067,34.23,78506.51,96.1,0.35155,0.00029,13.70037]
[1779021452396,34.23,78508.47,96.1,0.35207,0.00029,13.70211]
[1779021454493,34.23,78508.13,96.1,0.35197,0.00029,13.70069]
[1779021460793,34.23,78506.91,96.1,0.35162,0.00029,13.69551]
[1779021467174,34.23,78507.03,96.1,0.35166,0.00029,13.69617]
[1779021472425,34.24,78505.02,96.1,0.35108,0.00029,13.68765]
[1779021477848,34.24,78505.1,96.1,0.35112,0.00029,13.68815]
[1779021481323,34.24,78505.31,96.1,0.35118,0.00029,13.6891]
[1779021482889,34.24,78507.67,96.1,0.35188,0.00029,13.69932]
[1779021490409,34.24,78508.3,96.1,0.35207,0.00029,13.7021]
[1779021494705,34.24,78506.21,96.1,0.35146,0.00029,13.69322]
[1779021500447,34.25,78508.01,96.1,0.352,0.00029,13.70108]
[1779021502146,34.25,78508.01,96.1,0.352,0.00029,13.70108]
[1779021502199,34.25,78508.01,96.1,0.352,0.00029,13.70108]
[1779021502261,34.25,78508.24,96.1,0.35207,0.00029,13.70209]
[1779021503265,34.25,78498.04,96.1,0.34908,0.00029,13.65796]
[1779021504311,34.25,78493.62,96.1,0.34779,0.00029,13.63871]
[1779021504614,34.25,78489.32,96.1,0.34654,0.00029,13.61974]
[1779021506363,34.25,78489.18,96.1,0.3465,0.00029,13.6192]
[1779021507048,34.25,78489.18,96.1,0.3465,0.00029,13.6192]
[1779021507122,34.25,78488.24,96.1,0.34623,0.00029,13.61511]
[1779021507496,34.25,78488.24,96.1,0.34623,0.00029,13.61511]
[1779021509689,34.25,78483.28,96.1,0.34478,0.00029,13.59297]
[1779021511486,34.25,78478.89,96.1,0.34343,0.00029,13.56644]
[1779021511577,34.25,78478.89,96.1,0.34343,0.00029,13.56644]
[1779021512274,34.25,78478.89,96.1,0.34343,0.00029,13.56644]
[1779021512301,34.25,78478.89,96.1,0.34343,0.00029,13.56644]
[1779021512503,34.25,78478.57,96.1,0.34334,0.00029,13.56501]
[1779021512515,34.25,78478.57,96.1,0.34334,0.00029,13.56501]
[1779021512715,34.25,78478.57,96.1,0.34334,0.00029,13.56501]
[1779021512797,34.25,78478.57,96.1,0.34334,0.00029,13.56501]
[1779021513333,34.25,78475.15,96.1,0.34234,0.00029,13.5495]
[1779021513494,34.25,78475.15,96.1,0.34234,0.00029,13.5495]
[1779021514355,34.25,78458.5,96.1,0.33751,0.00029,13.47312]
[1779021514444,34.25,78458.5,96.1,0.33751,0.00029,13.47312]
[1779021514558,34.25,78445.18,96.1,0.33367,0.00029,13.41064]
[1779021515462,34.25,78445.18,96.1,0.33367,0.00029,13.41064]
[1779021515803,34.25,78445.18,96.1,0.33367,0.00029,13.41064]
[1779021516014,34.25,78445.18,96.1,0.33367,0.00029,13.41064]
[1779021516058,34.25,78443.96,96.1,0.33332,0.00029,13.4049]
[1779021516494,34.25,78443.96,96.1,0.33332,0.00029,13.4049]
[1779021517239,34.25,78443.96,96.1,0.33332,0.00029,13.4049]
[1779021517294,34.25,78443.96,96.1,0.33332,0.00029,13.4049]
[1779021517340,34.25,78441.5,96.1,0.33261,0.00029,13.39317]
[1779021517416,34.25,78441.5,96.1,0.33261,0.00029,13.39317]
[1779021517708,34.25,78441.5,96.1,0.33261,0.00029,13.39317]
[1779021517729,34.25,78441.5,96.1,0.33261,0.00029,13.39317]
[1779021518105,34.25,78441.5,96.1,0.33261,0.00029,13.39317]
[1779021518148,34.25,78441.5,96.1,0.33261,0.00029,13.39317]
[1779021518261,34.25,78441.5,96.1,0.33261,0.00029,13.39317]
[1779021518271,34.25,78436.52,96.1,0.33117,0.00029,13.36934]
[1779021518494,34.25,78436.52,96.1,0.33117,0.00029,13.36934]
[1779021518809,34.25,78436.52,96.1,0.33117,0.00029,13.36934]
[1779021519145,34.25,78436.52,96.1,0.33117,0.00029,13.36934]
[1779021519162,34.25,78436.52,96.1,0.33117,0.00029,13.36934]
[1779021519294,34.25,78436.52,96.1,0.33117,0.00029,13.36934]
[1779021519253,34.25,78437.27,96.1,0.33139,0.00029,13.37297]
[1779021519493,34.25,78437.27,96.1,0.33139,0.00029,13.37297]
[1779021522327,34.25,78442.52,96.1,0.3329,0.00029,13.39809]
[1779021523061,34.25,78444.45,96.1,0.33346,0.00029,13.40727]
[1779021524128,34.25,78444.42,96.1,0.33346,0.00029,13.40717]
[1779021524327,34.25,78444.42,96.1,0.33346,0.00029,13.40717]
[1779021524900,34.25,78442.64,96.1,0.33294,0.00029,13.39872]
[1779021531679,34.25,78443.01,96.1,0.33306,0.00029,13.40066]
[1779021537313,34.25,78443.13,96.1,0.3331,0.00029,13.40132]
[1779021547790,34.26,78443.52,96.1,0.33324,0.00029,13.40353]
[1779021552825,34.26,78443.46,96.1,0.33323,0.00029,13.40339]
[1779021557860,34.26,78443.13,96.1,0.33314,0.00029,13.402]
[1779021562895,34.26,78441.85,96.1,0.33279,0.00029,13.39611]
[1779021567930,34.27,78440.12,96.1,0.3323,0.00029,13.38809]
[1779021573094,34.27,78440.94,96.1,0.33248,0.00029,13.38528]
[1779021575072,34.27,78440.83,96.1,0.33245,0.00029,13.38484]
[1779021575211,34.27,78440.83,96.1,0.33246,0.00029,13.38488]
[1779021575593,34.27,78440.83,96.1,0.33246,0.00029,13.38488]
[1779021576024,34.27,78440.83,96.1,0.33246,0.00029,13.38488]
[1779021577071,34.27,78436.88,96.1,0.33132,0.00029,13.36602]
[1779021577196,34.27,78436.88,96.1,0.33132,0.00029,13.36602]
[1779021577297,34.27,78434.86,96.1,0.33074,0.00029,13.35634]
[1779021577507,34.27,78434.86,96.1,0.33074,0.00029,13.35634]
[1779021582796,34.27,78436.07,96.1,0.33109,0.00029,13.3622]
[1779021588196,34.27,78436.64,96.1,0.33126,0.00029,13.36492]
[1779021588318,34.27,78436.64,96.1,0.33126,0.00029,13.36492]
[1779021593760,34.27,78436.65,96.1,0.33125,0.00029,13.36492]
[1779021596744,34.27,78436.58,96.1,0.33123,0.00029,13.36455]
[1779021602170,34.27,78441.74,96.1,0.33272,0.00029,13.38924]
[1779021607204,34.27,78443.68,96.1,0.33328,0.00029,13.39849]
[1779021612239,34.27,78446.59,96.1,0.33412,0.00029,13.41228]
[1779021613275,34.27,78446.59,96.1,0.33412,0.00029,13.41228]
[1779021619288,34.27,78448.0,96.1,0.33454,0.00029,13.41909]
[1779021623164,34.28,78448.5,96.1,0.33469,0.00029,13.42153]
[1779021623265,34.28,78448.5,96.1,0.33469,0.00029,13.42156]
[1779021628351,34.28,78446.23,96.1,0.33404,0.00029,13.411]
[1779021633386,34.28,78445.91,96.1,0.33389,0.00029,13.40279]
[1779021637510,34.28,78446.04,96.1,0.33394,0.00029,13.40357]
[1779021638421,34.28,78441.05,96.1,0.33251,0.00029,13.37999]
[1779021639632,34.28,78439.5,96.1,0.33206,0.00029,13.37261]
[1779021642772,34.29,78438.72,96.1,0.33186,0.00029,13.36915]
[1779021643684,34.29,78438.9,96.1,0.33191,0.00029,13.37007]
[1779021644463,34.29,78438.37,96.1,0.33176,0.00029,13.36756]
[1779021644750,34.29,78438.37,96.1,0.33176,0.00029,13.36756]
[1779021644893,34.29,78438.37,96.1,0.33176,0.00029,13.36756]
[1779021645024,34.29,78438.37,96.1,0.33176,0.00029,13.36756]
[1779021645470,34.29,78437.77,96.1,0.33159,0.00029,13.36467]
[1779021645594,34.29,78437.77,96.1,0.33159,0.00029,13.36467]
[1779021649731,34.29,78433.81,96.1,0.33045,0.00029,13.34564]
[1779021649876,34.29,78433.81,96.1,0.33045,0.00029,13.34564]
[1779021652196,34.29,78433.84,96.1,0.33045,0.00029,13.34577]
[1779021660168,34.29,78434.92,96.1,0.33076,0.00029,13.35088]
[1779021660406,34.29,78434.92,96.1,0.33076,0.00029,13.35088]
[1779021660507,34.29,78434.92,96.1,0.33076,0.00029,13.35083]
[1779021665612,34.29,78436.85,96.1,0.33132,0.00029,13.36018]
[1779021666593,34.29,78436.85,96.1,0.33132,0.00029,13.36018]
[1779021674337,34.29,78436.71,96.1,0.33128,0.00029,13.35961]
[1779021674423,34.29,78436.71,96.1,0.33129,0.00029,13.35967]
[1779021678841,34.29,78438.95,96.1,0.33193,0.00029,13.37043]
[1779021678925,34.29,78438.99,96.1,0.33195,0.00029,13.37063]
[1779021685753,34.29,78438.18,96.1,0.33172,0.00029,13.36682]
[1779021687567,34.29,78438.09,96.1,0.33169,0.00029,13.3664]
[1779021692641,34.29,78438.13,96.1,0.33164,0.00029,13.35976]
[1779021698844,34.29,78441.12,96.1,0.3325,0.00029,13.37406]
[1779021704435,34.29,78441.11,96.1,0.3325,0.00029,13.37403]
[1779021712942,34.29,78441.54,96.1,0.33262,0.00029,13.37612]
[1779021718186,34.29,78439.21,96.1,0.33195,0.00029,13.36503]
[1779021725026,34.29,78439.49,96.1,0.33204,0.00029,13.36647]
[1779021730061,34.3,78440.5,96.1,0.33233,0.00029,13.37133]
[1779021736104,34.3,78439.11,96.1,0.33194,0.00029,13.36477]
[1779021741138,34.3,78441.98,96.1,0.33277,0.00029,13.37848]
[1779021746173,34.3,78441.8,96.1,0.33272,0.00029,13.37763]
[1779021752215,34.3,78441.97,96.1,0.3327,0.00029,13.37159]
[1779021757250,34.3,78439.66,96.1,0.33203,0.00029,13.36063]
[1779021762285,34.3,78439.48,96.1,0.33199,0.00029,13.35983]
[1779021768024,34.3,78439.48,96.1,0.33199,0.00029,13.35983]
[1779021768056,34.3,78439.48,96.1,0.33199,0.00029,13.35991]
[1779021773476,34.3,78439.48,96.1,0.33199,0.00029,13.35994]
[1779021777798,34.3,78441.8,96.1,0.33266,0.00029,13.37102]
[1779021782813,34.3,78442.83,96.1,0.33296,0.00029,13.3759]
[1779021790482,34.3,78442.9,96.1,0.33298,0.00029,13.37619]
[1779021797531,34.3,78443.09,96.1,0.33303,0.00029,13.37707]
[1779021803237,34.3,78443.07,96.1,0.33302,0.00029,13.37696]
[1779021804670,34.3,78438.6,96.1,0.33174,0.00029,13.35568]
[1779021813644,34.3,78438.82,96.1,0.33174,0.00029,13.34995]
[1779021818017,34.3,78442.68,96.1,0.33285,0.00029,13.36835]
[1779021819858,34.3,78442.93,96.1,0.33292,0.00029,13.36954]
[1779021819994,34.3,78442.93,96.1,0.33292,0.00029,13.36954]
[1779021820073,34.3,78443.01,96.1,0.33294,0.00029,13.36992]
[1779021820749,34.3,78443.01,96.1,0.33294,0.00029,13.36992]
[1779021827628,34.3,78444.71,96.1,0.33344,0.00029,13.37811]
[1779021827706,34.3,78444.77,96.1,0.33346,0.00029,13.37843]
[1779021833790,34.31,78447.01,96.1,0.33412,0.00029,13.38915]
[1779021838825,34.31,78445.96,96.1,0.33382,0.00029,13.38428]
[1779021843860,34.31,78441.97,96.1,0.33268,0.00029,13.36555]
[1779021848895,34.31,78443.13,96.1,0.33302,0.00029,13.37122]
[1779021854937,34.31,78443.37,96.1,0.3331,0.00029,13.37253]
[1779021860982,34.32,78443.69,96.1,0.33321,0.00029,13.3742]
[1779021869035,34.32,78442.12,96.1,0.33277,0.00029,13.36697]
[1779021879105,34.32,78442.12,96.1,0.33272,0.00029,13.36038]
[1779021882802,34.32,78442.12,96.1,0.33272,0.00029,13.36038]
[1779021882815,34.32,78442.12,96.1,0.33272,0.00029,13.36038]
[1779021888339,34.32,78442.12,96.1,0.33273,0.00029,13.36052]
[1779021888409,34.32,78442.12,96.1,0.33273,0.00029,13.36052]
[1779021889448,34.33,78446.25,96.1,0.33393,0.00029,13.38029]
[1779021892196,34.33,78451.35,96.1,0.3354,0.00029,13.40432]
[1779021894085,34.33,78451.35,96.1,0.3354,0.00029,13.40432]
[1779021899245,34.33,78450.14,96.1,0.33507,0.00029,13.39886]
[1779021901623,34.33,78451.8,96.1,0.33555,0.00029,13.40668]
[1779021903273,34.33,78447.58,96.1,0.33434,0.00029,13.38699]
[1779021904853,34.33,78447.59,96.1,0.33435,0.00029,13.38709]
[1779021910322,34.34,78449.39,96.1,0.33488,0.00029,13.3957]
[1779021912347,34.34,78448.63,96.1,0.33466,0.00029,13.39215]
[1779021917186,34.34,78455.21,96.1,0.33656,0.00029,13.42299]
[1779021917743,34.34,78455.21,96.1,0.33656,0.00029,13.42299]
[1779021917820,34.34,78455.21,96.1,0.33656,0.00029,13.42299]
[1779021917951,34.34,78455.21,96.1,0.33656,0.00029,13.42299]
[1779021917997,34.34,78455.21,96.1,0.33656,0.00029,13.42299]
[1779021918007,34.34,78455.21,96.1,0.33656,0.00029,13.42299]
[1779021918660,34.34,78461.61,96.1,0.33841,0.00029,13.45266]
[1779021919385,34.34,78467.67,96.1,0.34017,0.00029,13.48052]
[1779021921213,34.34,78467.96,96.1,0.34026,0.00029,13.48187]
[1779021926434,34.34,78469.0,96.1,0.34057,0.00029,13.48674]
[1779021927351,34.34,78469.0,96.1,0.34057,0.00029,13.48674]
[1779021927441,34.34,78468.75,96.1,0.3405,0.00029,13.48561]
[1779021927894,34.34,78468.75,96.1,0.3405,0.00029,13.48561]
[1779021931698,34.34,78468.91,96.1,0.34054,0.00029,13.48635]
[1779021931736,34.34,78468.91,96.1,0.34054,0.00029,13.48635]
[1779021931784,34.34,78468.91,96.1,0.34054,0.00029,13.48635]
[1779021931854,34.34,78468.91,96.1,0.34048,0.00029,13.47948]
[1779021932476,34.34,78467.73,96.1,0.34013,0.00029,13.4741]
[1779021935133,34.34,78464.01,96.1,0.33905,0.00029,13.45699]
[1779021935655,34.34,78456.42,96.1,0.33685,0.00029,13.42189]
[1779021936000,34.34,78456.42,96.1,0.33685,0.00029,13.42189]
[1779021936793,34.34,78449.94,96.1,0.33498,0.00029,13.39166]
[1779021942546,34.34,78449.52,96.1,0.33487,0.00029,13.38985]
[1779021945567,34.34,78455.49,96.1,0.3366,0.00029,13.41783]
[1779021951011,34.34,78455.47,96.1,0.3366,0.00029,13.41778]
[1779021955428,34.34,78455.43,96.1,0.33659,0.00029,13.41763]
[1779021961006,34.34,78455.39,96.1,0.33658,0.00029,13.4175]
[1779021963040,34.34,78449.63,96.1,0.33492,0.00029,13.39062]
[1779021968161,34.35,78449.82,96.1,0.33498,0.00029,13.39167]
[1779021973272,34.35,78450.64,96.1,0.33523,0.00029,13.3957]
[1779021983833,34.35,78451.17,96.1,0.3354,0.00029,13.39848]
[1779021989558,34.36,78450.32,96.1,0.33517,0.00029,13.39461]
[1779021994337,34.36,78450.02,96.1,0.33502,0.00029,13.38642]
[1779021994402,34.36,78450.02,96.1,0.33502,0.00029,13.38642]
[1779021995931,34.36,78455.16,96.1,0.33651,0.00029,13.41052]
[1779021996433,34.36,78455.16,96.1,0.33651,0.00029,13.41052]
[1779021996832,34.36,78455.16,96.1,0.33651,0.00029,13.41052]
[1779022002432,34.36,78456.95,96.1,0.33703,0.00029,13.41885]
[1779022008003,34.36,78457.72,96.1,0.33725,0.00029,13.42239]
[1779022013037,34.36,78453.58,96.1,0.33605,0.00029,13.40314]
[1779022015051,34.36,78449.24,96.1,0.3348,0.00029,13.38286]
[1779022020087,34.36,78448.67,96.1,0.33464,0.00029,13.38035]
[1779022023025,34.36,78448.56,96.1,0.33462,0.00029,13.37987]
[1779022023826,34.36,78448.34,96.1,0.33456,0.00029,13.37894]
[1779022024257,34.36,78443.81,96.1,0.33325,0.00029,13.35759]
[1779022025267,34.36,78443.81,96.1,0.33325,0.00029,13.35759]
[1779022031169,34.36,78442.52,96.1,0.33289,0.00029,13.35161]
[1779022032668,34.36,78442.52,96.1,0.33289,0.00029,13.35161]
[1779022034025,34.36,78442.52,96.1,0.33289,0.00029,13.35164]
[1779022034662,34.36,78442.33,96.1,0.33284,0.00029,13.35073]
[1779022034994,34.36,78442.33,96.1,0.33284,0.00029,13.35073]
[1779022041577,34.36,78439.16,96.1,0.33192,0.00029,13.33552]
[1779022041619,34.36,78439.16,96.1,0.33192,0.00029,13.33552]
[1779022046656,34.36,78439.07,96.1,0.33188,0.00029,13.33498]
[1779022052317,34.36,78439.61,96.1,0.33196,0.00029,13.33046]
[1779022054330,34.36,78444.61,96.1,0.33339,0.00029,13.35412]
[1779022054994,34.36,78444.61,96.1,0.33339,0.00029,13.35412]
[1779022060372,34.35,78442.36,96.1,0.33273,0.00029,13.34323]
[1779022065407,34.35,78440.29,96.1,0.33212,0.00029,13.33326]
[1779022066075,34.35,78440.29,96.1,0.33212,0.00029,13.33326]
[1779022071087,34.35,78438.77,96.1,0.33168,0.00029,13.32591]
[1779022077210,34.35,78436.98,96.1,0.33116,0.00029,13.31731]
[1779022082526,34.35,78437.47,96.1,0.33129,0.00029,13.31953]
[1779022088568,34.35,78438.29,96.1,0.33152,0.00029,13.32332]
[1779022093603,34.35,78438.03,96.1,0.33144,0.00029,13.32197]
[1779022098638,34.34,78437.5,96.1,0.33128,0.00029,13.31933]
[1779022107065,34.34,78439.1,96.1,0.33174,0.00029,13.32687]
[1779022119320,34.34,78438.94,96.1,0.3316,0.00029,13.31896]
[1779022119461,34.34,78438.94,96.1,0.3316,0.00029,13.31896]
[1779022119785,34.34,78433.0,96.1,0.32988,0.00029,13.2903]
[1779022120514,34.34,78433.0,96.1,0.32988,0.00029,13.2903]
[1779022120792,34.34,78427.14,96.1,0.3282,0.00029,13.26197]
[1779022123813,34.34,78422.24,96.1,0.3268,0.00029,13.23818]
[1779022128848,34.34,78420.08,96.1,0.3262,0.00029,13.22784]
[1779022129201,34.34,78420.08,96.1,0.3262,0.00029,13.22784]
[1779022129863,34.34,78420.08,96.1,0.3262,0.00029,13.22784]
[1779022133601,34.34,78419.53,96.1,0.32605,0.00029,13.22534]
[1779022139925,34.35,78418.69,96.1,0.32583,0.00029,13.22159]
[1779022141389,34.35,78417.62,96.1,0.32553,0.00029,13.21638]
[1779022141939,34.35,78417.83,96.1,0.32559,0.00029,13.21746]
[1779022146974,34.35,78423.66,96.1,0.32727,0.00029,13.24618]
[1779022152269,34.35,78423.66,96.1,0.32728,0.00029,13.24627]
[1779022153299,34.35,78423.66,96.1,0.32728,0.00029,13.2463]
[1779022159569,34.36,78427.2,96.1,0.3283,0.00029,13.26366]
[1779022164477,34.36,78430.33,96.1,0.32921,0.00029,13.27889]
[1779022166779,34.36,78423.91,96.1,0.32737,0.00029,13.24784]
[1779022168369,34.36,78418.9,96.1,0.32594,0.00029,13.22346]
[1779022170364,34.36,78418.94,96.1,0.32596,0.00029,13.22372]
[1779022175652,34.36,78419.01,96.1,0.32592,0.00029,13.21741]
[1779022175759,34.36,78419.01,96.1,0.32592,0.00029,13.21741]
[1779022176182,34.36,78418.71,96.1,0.32584,0.00029,13.216]
[1779022176284,34.36,78414.62,96.1,0.32468,0.00029,13.19595]
[1779022180300,34.37,78411.89,96.1,0.3239,0.00029,13.18255]
[1779022180822,34.37,78410.42,96.1,0.32349,0.00029,13.1753]
[1779022181486,34.37,78404.95,96.1,0.32193,0.00028,13.1481]
[1779022182918,34.37,78404.95,96.1,0.32193,0.00028,13.1481]
[1779022182930,34.37,78398.4,96.1,0.32007,0.00028,13.1153]
[1779022184484,34.37,78398.9,96.1,0.32022,0.00028,13.11791]
[1779022185307,34.37,78398.79,96.1,0.32018,0.00028,13.11736]
[1779022185444,34.37,78398.79,96.1,0.32018,0.00028,13.11736]
[1779022189913,34.37,78394.22,96.1,0.3189,0.00028,13.09452]
[1779022190011,34.37,78388.4,96.1,0.31726,0.00028,13.06514]
[1779022191584,34.37,78388.41,96.1,0.31727,0.00028,13.0652]
[1779022193847,34.37,78388.17,96.1,0.31721,0.00028,13.06417]
[1779022194215,34.37,78388.17,96.1,0.31722,0.00028,13.06427]
[1779022195163,34.38,78384.71,96.1,0.31624,0.00028,13.0467]
[1779022195451,34.38,78384.71,96.1,0.31624,0.00028,13.0467]
[1779022195698,34.38,78384.71,96.1,0.31624,0.00028,13.0467]
[1779022195728,34.38,78382.48,96.1,0.31562,0.00028,13.03538]
[1779022196649,34.38,78382.48,96.1,0.31562,0.00028,13.03538]
[1779022197328,34.38,78375.29,96.1,0.3136,0.00028,12.99848]
[1779022198575,34.38,78375.29,96.1,0.3136,0.00028,12.99848]
[1779022198898,34.38,78375.29,96.1,0.3136,0.00028,12.99848]
[1779022200278,34.38,78372.81,96.1,0.31292,0.00028,12.98584]
[1779022200971,34.38,78372.81,96.1,0.31292,0.00028,12.98584]
[1779022201026,34.38,78372.22,96.1,0.31277,0.00028,12.98301]
[1779022202363,34.38,78376.5,96.1,0.31397,0.00028,13.00523]
[1779022207398,34.39,78375.25,96.1,0.31363,0.00028,12.99899]
[1779022210147,34.39,78375.51,96.1,0.31371,0.00028,13.00042]
[1779022210419,34.39,78375.6,96.1,0.31374,0.00028,13.00093]
[1779022218408,34.39,78374.03,96.1,0.31331,0.00028,12.99306]
[1779022223510,34.4,78373.22,96.1,0.31312,0.00028,12.98945]
[1779022228562,34.4,78373.22,96.1,0.31312,0.00028,12.98959]
[1779022234587,34.4,78377.07,96.1,0.31416,0.00028,13.003]
[1779022239622,34.41,78376.49,96.1,0.31401,0.00028,13.00027]
[1779022245664,34.41,78378.16,96.1,0.3145,0.00028,13.0092]
[1779022250699,34.41,78380.25,96.1,0.3151,0.00028,13.02016]
[1779022255734,34.42,78380.36,96.1,0.31514,0.00028,13.02093]
[1779022261785,34.42,78381.05,96.1,0.31535,0.00028,13.0247]
[1779022271855,34.42,78381.12,96.1,0.31539,0.00028,13.02543]
[1779022277129,34.42,78381.07,96.1,0.31539,0.00028,13.02533]
[1779022278014,34.42,78381.12,96.1,0.3154,0.00028,13.02562]
[1779022278087,34.42,78381.12,96.1,0.3154,0.00028,13.02562]
[1779022278090,34.42,78381.12,96.1,0.3154,0.00028,13.02562]
[1779022278115,34.42,78381.12,96.1,0.3154,0.00028,13.02566]
[1779022278904,34.42,78385.25,96.1,0.31657,0.00028,13.04682]
[1779022280918,34.43,78389.63,96.1,0.31781,0.00028,13.06924]
[1779022284431,34.43,78389.8,96.1,0.31787,0.00028,13.07025]
[1779022289981,34.43,78388.55,96.1,0.31753,0.00028,13.06417]
[1779022291723,34.43,78388.55,96.1,0.31753,0.00028,13.06417]
[1779022295469,34.43,78389.93,96.1,0.31786,0.00028,13.06432]
[1779022296657,34.43,78389.83,96.1,0.31783,0.00028,13.06388]
[1779022302065,34.44,78388.84,96.1,0.31756,0.00028,13.05903]
[1779022302763,34.44,78388.84,96.1,0.31756,0.00028,13.05903]
[1779022307965,34.44,78388.91,96.1,0.31759,0.00028,13.05954]
[1779022315688,34.44,78388.27,96.1,0.31742,0.00028,13.05651]
[1779022317689,34.44,78388.27,96.1,0.31742,0.00028,13.05656]
[1779022318101,34.44,78388.27,96.1,0.31742,0.00028,13.05656]
[1779022318177,34.44,78388.51,96.1,0.3175,0.00028,13.0579]
[1779022320932,34.44,78388.24,96.1,0.31743,0.00028,13.05664]
[1779022329255,34.46,78386.36,96.1,0.31696,0.00028,13.04822]
[1779022336128,34.46,78386.36,96.1,0.31696,0.00028,13.04822]
[1779022338269,34.46,78386.4,96.1,0.31702,0.00028,13.04925]
[1779022338318,34.47,78386.21,96.1,0.31698,0.00028,13.04852]
[1779022348664,34.47,78386.17,96.1,0.31698,0.00028,13.04845]
[1779022350790,34.48,78386.17,96.1,0.31701,0.00028,13.04904]
[1779022359465,34.48,78386.17,96.1,0.31697,0.00028,13.04264]
[1779022366514,34.49,78386.19,96.1,0.317,0.00028,13.04317]
[1779022369145,34.49,78386.21,96.1,0.31701,0.00028,13.04333]
[1779022376107,34.49,78386.26,96.1,0.31704,0.00028,13.04387]
[1779022383216,34.5,78386.44,96.1,0.31712,0.00028,13.04526]
[1779022384614,34.5,78386.43,96.1,0.31712,0.00028,13.04532]
[1779022386427,34.5,78386.43,96.1,0.31713,0.00028,13.04538]
[1779022386448,34.5,78386.43,96.1,0.31713,0.00028,13.04538]
[1779022386663,34.5,78386.43,96.1,0.31713,0.00028,13.04538]
[1779022387175,34.5,78382.59,96.1,0.31605,0.00028,13.02588]
[1779022387902,34.5,78377.42,96.1,0.31459,0.00028,12.99943]
[1779022393804,34.5,78373.71,96.1,0.31357,0.00028,12.98059]
[1779022395718,34.5,78378.24,96.1,0.31485,0.00028,13.00408]
[1779022398273,34.5,78378.22,96.1,0.31485,0.00028,13.00403]
[1779022398739,34.51,78372.45,96.1,0.31323,0.00028,12.97442]
[1779022400753,34.51,78368.15,96.1,0.31204,0.00028,12.95233]
[1779022405788,34.51,78367.88,96.1,0.31199,0.00028,12.95141]
[1779022410823,34.52,78367.12,96.1,0.3118,0.00028,12.94797]
[1779022415858,34.52,78367.95,96.1,0.31199,0.00028,12.94574]
[1779022420893,34.53,78365.59,96.1,0.31136,0.00028,12.93404]
[1779022422376,34.53,78365.59,96.1,0.31136,0.00028,12.93404]
[1779022422401,34.53,78365.59,96.1,0.31137,0.00028,12.93427]
[1779022428949,34.54,78367.39,96.1,0.31189,0.00028,12.94394]
[1779022433207,34.54,78367.28,96.1,0.31187,0.00028,12.94351]
[1779022443047,34.54,78366.51,96.1,0.31168,0.00028,12.94009]
[1779022443974,34.54,78366.51,96.1,0.31168,0.00028,12.94009]
[1779022449428,34.55,78366.31,96.1,0.31164,0.00028,12.93932]
[1779022449802,34.55,78366.31,96.1,0.31164,0.00028,12.93932]
[1779022454691,34.55,78363.19,96.1,0.31078,0.00028,12.92333]
[1779022454816,34.55,78363.19,96.1,0.31078,0.00028,12.92333]
[1779022456583,34.55,78363.11,96.1,0.31077,0.00028,12.92309]
[1779022461754,34.55,78363.15,96.1,0.3108,0.00028,12.92357]
[1779022467215,34.56,78363.08,96.1,0.3108,0.00028,12.92367]
[1779022468213,34.56,78363.08,96.1,0.3108,0.00028,12.92367]
[1779022474256,34.56,78360.59,96.1,0.31005,0.00028,12.90403]
[1779022476146,34.56,78359.31,96.1,0.3097,0.00028,12.89749]
[1779022476278,34.57,78357.68,96.1,0.30925,0.00028,12.88904]
[1779022481326,34.57,78355.33,96.1,0.30862,0.00028,12.87713]
[1779022484336,34.57,78360.53,96.1,0.31009,0.00028,12.90474]
[1779022490378,34.58,78361.53,96.1,0.31039,0.00028,12.91036]
[1779022495414,34.58,78361.05,96.1,0.31028,0.00028,12.9082]
[1779022502463,34.59,78360.46,96.1,0.31014,0.00028,12.90563]
[1779022508506,34.59,78364.68,96.1,0.31134,0.00028,12.928]
[1779022513541,34.59,78364.58,96.1,0.31133,0.00028,12.92777]
[1779022518576,34.6,78364.62,96.1,0.31136,0.00028,12.92827]
[1779022521995,34.6,78364.58,96.1,0.31135,0.00028,12.92819]
[1779022522295,34.6,78364.55,96.1,0.31135,0.00028,12.92809]
[1779022523611,34.6,78368.85,96.1,0.31256,0.00028,12.95048]
[1779022528863,34.6,78372.26,96.1,0.31352,0.00028,12.96819]
[1779022529536,34.6,78372.93,96.1,0.31371,0.00028,12.97166]
[1779022534688,34.6,78374.92,96.1,0.31419,0.00028,12.97494]
[1779022535783,34.6,78374.92,96.1,0.31419,0.00028,12.97494]
[1779022541737,34.6,78374.69,96.1,0.31413,0.00028,12.97383]
[1779022548786,34.6,78374.85,96.1,0.31418,0.00028,12.97469]
[1779022553821,34.61,78375.24,96.1,0.31429,0.00028,12.97671]
[1779022558864,34.61,78375.23,96.1,0.31429,0.00028,12.97666]
[1779022571947,34.6,78375.33,96.1,0.31432,0.00028,12.97714]
[1779022581688,34.6,78375.32,96.1,0.31431,0.00028,12.97709]
[1779022593095,34.6,78375.32,96.1,0.31423,0.00028,12.96994]
[1779022599137,34.6,78375.71,96.1,0.31434,0.00028,12.97191]
[1779022607193,34.6,78375.43,96.1,0.31426,0.00028,12.97044]
[1779022610948,34.6,78374.66,96.1,0.31404,0.00028,12.96648]
[1779022611068,34.6,78374.66,96.1,0.31404,0.00028,12.96648]
[1779022611086,34.6,78374.66,96.1,0.31404,0.00028,12.96648]
[1779022611270,34.6,78367.86,96.1,0.31213,0.00028,12.93143]
[1779022612228,34.6,78361.2,96.1,0.31027,0.00028,12.89687]
[1779022614399,34.6,78359.1,96.1,0.30969,0.00028,12.88597]
[1779022614443,34.6,78357.36,96.1,0.30921,0.00028,12.87694]
[1779022615009,34.6,78357.36,96.1,0.30921,0.00028,12.87694]
[1779022615250,34.61,78355.52,96.1,0.3087,0.00028,12.86737]
[1779022620285,34.61,78350.69,96.1,0.30736,0.00028,12.84203]
[1779022622846,34.61,78350.0,96.1,0.30717,0.00028,12.83843]
[1779022622884,34.61,78350.0,96.1,0.30717,0.00028,12.83843]
[1779022623446,34.61,78342.23,96.1,0.30502,0.00028,12.79726]
[1779022624313,34.61,78337.43,96.1,0.30369,0.00028,12.77163]
[1779022629348,34.61,78335.36,96.1,0.30313,0.00028,12.76082]
[1779022630488,34.61,78335.36,96.1,0.30313,0.00028,12.76082]
[1779022630514,34.61,78335.36,96.1,0.30313,0.00028,12.76082]
[1779022632847,34.61,78329.95,96.1,0.30165,0.00028,12.73194]
[1779022635652,34.61,78330.1,96.1,0.30171,0.00028,12.73307]
[1779022641172,34.62,78329.45,96.1,0.30155,0.00028,12.73]
[1779022641179,34.62,78329.45,96.1,0.30155,0.00028,12.73]
[1779022644186,34.62,78326.11,96.1,0.30066,0.00028,12.7124]
[1779022647839,34.63,78320.75,96.1,0.29922,0.00027,12.68401]
[1779022651064,34.63,78321.8,96.1,0.29953,0.00027,12.69003]
[1779022651463,34.63,78321.8,96.1,0.29953,0.00027,12.69003]
[1779022655377,34.64,78320.89,96.1,0.29923,0.00027,12.67858]
[1779022655532,34.64,78320.88,96.1,0.29924,0.00027,12.67884]
[1779022660354,34.65,78315.88,96.1,0.2979,0.00027,12.65217]
[1779022665602,34.66,78314.87,96.1,0.29768,0.00027,12.64771]
[1779022671170,34.66,78317.12,96.1,0.29833,0.00027,12.66069]
[1779022676679,34.68,78317.39,96.1,0.29846,0.00027,12.66327]
[1779022681598,34.68,78317.5,96.1,0.29852,0.00027,12.66448]
[1779022683393,34.68,78322.7,96.1,0.29997,0.00027,12.69305]
[1779022688410,34.69,78325.48,96.1,0.30076,0.00027,12.70873]
[1779022693297,34.69,78325.6,96.1,0.30081,0.00027,12.70973]
[1779022693361,34.7,78325.6,96.1,0.30083,0.00027,12.70997]
[1779022698435,34.7,78326.58,96.1,0.30113,0.00027,12.71588]
[1779022703868,34.71,78326.57,96.1,0.30116,0.00027,12.71654]
[1779022708903,34.71,78326.87,96.1,0.30128,0.00027,12.71876]
[1779022714569,34.72,78327.8,96.1,0.30148,0.00028,12.71711]
[1779022718082,34.72,78328.64,96.1,0.30173,0.00028,12.72209]
[1779022718163,34.73,78328.49,96.1,0.3017,0.00028,12.72139]
[1779022719109,34.73,78328.49,96.1,0.3017,0.00028,12.72139]
[1779022719144,34.73,78328.49,96.1,0.3017,0.00028,12.72139]
[1779022719950,34.73,78329.36,96.1,0.30194,0.00028,12.72625]
[1779022719964,34.73,78329.36,96.1,0.30194,0.00028,12.72625]
[1779022720312,34.73,78329.36,96.1,0.30194,0.00028,12.72625]
[1779022724890,34.73,78334.86,96.1,0.30349,0.00028,12.7563]
[1779022724964,34.73,78334.86,96.1,0.30349,0.00028,12.7563]
[1779022725016,34.74,78334.82,96.1,0.30349,0.00028,12.75636]
[1779022731058,34.74,78334.84,96.1,0.30354,0.00028,12.75719]
[1779022736093,34.75,78334.71,96.1,0.30353,0.00028,12.75708]
[1779022741129,34.75,78335.01,96.1,0.30365,0.00028,12.75925]
[1779022746163,34.76,78335.01,96.1,0.30368,0.00028,12.75979]
[1779022751198,34.76,78334.96,96.1,0.30369,0.00028,12.76004]
[1779022756233,34.77,78334.97,96.1,0.30372,0.00028,12.76061]
[1779022761239,34.77,78335.1,96.1,0.30377,0.00028,12.76161]
[1779022767310,34.78,78335.98,96.1,0.30406,0.00028,12.76708]
[1779022772345,34.79,78336.02,96.1,0.30401,0.00028,12.76064]
[1779022777380,34.79,78335.98,96.1,0.30403,0.00028,12.7609]
[1779022782415,34.79,78335.98,96.1,0.30405,0.00028,12.76136]
[1779022789669,34.8,78336.36,96.1,0.30417,0.00028,12.76366]
[1779022800541,34.81,78336.21,96.1,0.3042,0.00028,12.76419]
[1779022805576,34.82,78336.84,96.1,0.3044,0.00028,12.76796]
[1779022810509,34.82,78337.04,96.1,0.30446,0.00028,12.76919]
[1779022810566,34.82,78337.04,96.1,0.30446,0.00028,12.76919]
[1779022811618,34.82,78327.54,96.1,0.30187,0.00027,12.71887]
[1779022812625,34.82,78323.03,96.1,0.30064,0.00027,12.69477]
[1779022813574,34.82,78323.03,96.1,0.30064,0.00027,12.69477]
[1779022816058,34.82,78323.22,96.1,0.3007,0.00027,12.69611]
[1779022816814,34.83,78322.77,96.1,0.30059,0.00027,12.69379]
[1779022816876,34.83,78322.77,96.1,0.30059,0.00027,12.69379]
[1779022817218,34.83,78322.77,96.1,0.30059,0.00027,12.69379]
[1779022817463,34.83,78322.77,96.1,0.30059,0.00027,12.69379]
[1779022817937,34.83,78320.4,96.1,0.29994,0.00027,12.68101]
[1779022818331,34.83,78320.4,96.1,0.29994,0.00027,12.68101]
[1779022820883,34.83,78316.12,96.1,0.29879,0.00027,12.65822]
[1779022820915,34.83,78316.12,96.1,0.29879,0.00027,12.65822]
[1779022820924,34.83,78316.12,96.1,0.29879,0.00027,12.65822]
[1779022821689,34.83,78316.08,96.1,0.29878,0.00027,12.65814]
[1779022825380,34.83,78316.01,96.1,0.29878,0.00027,12.65819]
[1779022830851,34.84,78315.25,96.1,0.2986,0.00027,12.6546]
[1779022834873,34.84,78314.51,96.1,0.29834,0.00027,12.64386]
[1779022837440,34.85,78308.81,96.1,0.29681,0.00027,12.61318]
[1779022842837,34.86,78306.32,96.1,0.29617,0.00027,12.60046]
[1779022847872,34.86,78309.94,96.1,0.2972,0.00027,12.621]
[1779022850857,34.87,78309.71,96.1,0.29715,0.00027,12.62003]
[1779022856338,34.87,78310.02,96.1,0.29727,0.00027,12.62241]
[1779022861970,34.88,78311.87,96.1,0.29782,0.00027,12.63341]
[1779022863570,34.88,78311.87,96.1,0.29782,0.00027,12.63341]
[1779022869020,34.89,78311.38,96.1,0.29774,0.00027,12.63177]
[1779022874055,34.9,78309.63,96.1,0.29731,0.00027,12.62303]
[1779022879090,34.91,78309.2,96.1,0.29723,0.00027,12.62151]
[1779022884125,34.91,78306.99,96.1,0.29667,0.00027,12.61033]
[1779022886954,34.92,78306.01,96.1,0.29643,0.00027,12.60534]
[1779022886959,34.92,78306.01,96.1,0.29643,0.00027,12.60534]
[1779022887048,34.92,78306.01,96.1,0.29643,0.00027,12.60534]
[1779022887348,34.92,78301.0,96.1,0.29508,0.00027,12.57812]
[1779022888355,34.92,78295.56,96.1,0.29361,0.00027,12.54836]
[1779022889509,34.92,78295.56,96.1,0.29361,0.00027,12.54836]
[1779022889579,34.92,78295.59,96.1,0.29363,0.00027,12.54871]
[1779022892504,34.92,78294.04,96.1,0.29321,0.00027,12.54027]
[1779022898065,34.93,78296.92,96.1,0.29396,0.00027,12.54991]
[1779022903258,34.94,78296.84,96.1,0.29398,0.00027,12.55028]
[1779022908293,34.95,78297.41,96.1,0.29416,0.00027,12.55409]
[1779022913328,34.95,78298.68,96.1,0.29454,0.00027,12.5617]
[1779022918363,34.96,78298.2,96.1,0.29444,0.00027,12.55968]
[1779022921325,34.96,78298.24,96.1,0.29447,0.00027,12.56016]
[1779022921531,34.96,78298.4,96.1,0.29452,0.00027,12.56116]
[1779022924915,34.96,78302.07,96.1,0.29552,0.00027,12.58153]
[1779022931454,34.97,78302.1,96.1,0.29558,0.00027,12.58266]
[1779022932850,34.97,78301.47,96.1,0.29542,0.00027,12.57933]
[1779022933308,34.97,78301.47,96.1,0.29542,0.00027,12.57933]
[1779022934105,34.97,78300.07,96.1,0.29504,0.00027,12.57179]
[1779022934475,34.97,78298.47,96.1,0.29461,0.00027,12.56306]
[1779022939484,34.98,78294.58,96.1,0.29358,0.00027,12.542]
[1779022944546,34.98,78293.78,96.1,0.29339,0.00027,12.53813]
[1779022949687,34.99,78290.55,96.1,0.29253,0.00027,12.52071]
[1779022952209,34.99,78287.4,96.1,0.29162,0.00027,12.49656]
[1779022952706,34.99,78286.14,96.1,0.29128,0.00027,12.48957]
[1779022953200,34.99,78286.14,96.1,0.29128,0.00027,12.48957]
[1779022953610,34.99,78284.35,96.1,0.29081,0.00027,12.47972]
[1779022958645,34.99,78279.54,96.1,0.28953,0.00027,12.45332]
[1779022962163,35.0,78276.52,96.1,0.28874,0.00027,12.43672]
[1779022962787,35.0,78270.86,96.1,0.28723,0.00027,12.40507]
[1779022963703,35.0,78270.86,96.1,0.28723,0.00027,12.40507]
[1779022969723,35.01,78268.58,96.1,0.28667,0.00027,12.39327]
[1779022970500,35.01,78268.58,96.1,0.28667,0.00027,12.39327]
[1779022975839,35.01,78268.66,96.1,0.28673,0.00027,12.39464]
[1779022977027,35.02,78269.92,96.1,0.28708,0.00027,12.40188]
[1779022977779,35.02,78273.07,96.1,0.28793,0.00027,12.41972]
[1779022982814,35.03,78277.1,96.1,0.28905,0.00027,12.44316]
[1779022987849,35.03,78279.6,96.1,0.28975,0.00027,12.45769]
[1779022990870,35.03,78284.87,96.1,0.29118,0.00027,12.4873]
[1779022992884,35.03,78290.92,96.1,0.29282,0.00027,12.52093]
[1779022994203,35.04,78298.68,96.1,0.29492,0.00027,12.56361]
[1779022995586,35.04,78298.68,96.1,0.29492,0.00027,12.56361]
[1779022995670,35.04,78298.68,96.1,0.29492,0.00027,12.56361]
[1779022995824,35.04,78298.76,96.1,0.29495,0.00027,12.56417]
[1779022996715,35.04,78298.76,96.1,0.29495,0.00027,12.56417]
[1779022996814,35.04,78304.13,96.1,0.2964,0.00027,12.59346]
[1779022998785,35.04,78302.2,96.1,0.29588,0.00027,12.58304]
[1779022998794,35.04,78300.4,96.1,0.2954,0.00027,12.57333]
[1779022999330,35.04,78300.4,96.1,0.2954,0.00027,12.57333]
[1779023000847,35.04,78300.45,96.1,0.29542,0.00027,12.57371]
[1779023001142,35.04,78299.89,96.1,0.29528,0.00027,12.5709]
[1779023002913,35.04,78299.96,96.1,0.29531,0.00027,12.57143]
[1779023002916,35.04,78299.96,96.1,0.29531,0.00027,12.57143]
[1779023002954,35.04,78300.02,96.1,0.29533,0.00027,12.57188]
[1779023008394,35.05,78299.93,96.1,0.29533,0.00027,12.57186]
[1779023008491,35.05,78299.93,96.1,0.29533,0.00027,12.57186]
[1779023010178,35.05,78300.04,96.1,0.29537,0.00027,12.57267]
[1779023011205,35.05,78295.25,96.1,0.294,0.00027,12.53944]
[1779023013860,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023014239,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023014413,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023014600,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023014717,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023014799,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023014820,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023014826,35.06,78287.47,96.1,0.29192,0.00027,12.49693]
[1779023015790,35.06,78286.47,96.1,0.29165,0.00027,12.4914]
[1779023015887,35.06,78279.95,96.1,0.28991,0.00027,12.45553]
[1779023016524,35.06,78274.59,96.1,0.28848,0.00027,12.42563]
[1779023018192,35.06,78273.16,96.1,0.2881,0.00027,12.41783]
[1779023022316,35.07,78268.73,96.1,0.28697,0.00027,12.39403]
[1779023023043,35.07,78268.73,96.1,0.28697,0.00027,12.39403]
[1779023023849,35.07,78268.73,96.1,0.28697,0.00027,12.39403]
[1779023024828,35.07,78268.58,96.1,0.28694,0.00027,12.39341]
[1779023024832,35.07,78268.58,96.1,0.28694,0.00027,12.39341]
[1779023024881,35.07,78268.33,96.1,0.2869,0.00027,12.39247]
[1779023026118,35.08,78274.0,96.1,0.28842,0.00027,12.42437]
[1779023031140,35.08,78277.52,96.1,0.28938,0.00027,12.44437]
[1779023032159,35.08,78282.33,96.1,0.29068,0.00027,12.47128]
[1779023034309,35.08,78283.13,96.1,0.29089,0.00027,12.47579]
[1779023035331,35.08,78283.83,96.1,0.29109,0.00027,12.4798]
[1779023035951,35.08,78282.84,96.1,0.29082,0.00027,12.47432]
[1779023036187,35.08,78283.08,96.1,0.29089,0.00027,12.47572]
[1779023041444,35.09,78284.43,96.1,0.29127,0.00027,12.48359]
[1779023048274,35.09,78286.86,96.1,0.29196,0.00027,12.49775]
[1779023053309,35.1,78284.72,96.1,0.29141,0.00027,12.48636]
[1779023058345,35.1,78285.78,96.1,0.29172,0.00027,12.49264]
[1779023063564,35.1,78285.01,96.1,0.29153,0.00027,12.48871]
[1779023069422,35.11,78286.45,96.1,0.29195,0.00027,12.49743]
[1779023078485,35.12,78286.6,96.1,0.29196,0.00027,12.49208]
[1779023083520,35.13,78291.67,96.1,0.29335,0.00027,12.5205]
[1779023088555,35.13,78291.45,96.1,0.29331,0.00027,12.51972]
[1779023093590,35.13,78292.35,96.1,0.29357,0.00027,12.52505]
[1779023098637,35.14,78293.42,96.1,0.29388,0.00027,12.5312]
[1779023098718,35.14,78293.42,96.1,0.29388,0.00027,12.5312]
[1779023098955,35.14,78293.49,96.1,0.2939,0.00027,12.53174]
[1779023102973,35.14,78296.59,96.1,0.29475,0.00027,12.54885]
[1779023104085,35.14,78300.19,96.1,0.29573,0.00027,12.56861]
[1779023105606,35.14,78304.12,96.1,0.29679,0.00027,12.59002]
[1779023107313,35.14,78306.86,96.1,0.29754,0.00027,12.605]
[1779023113539,35.15,78306.94,96.1,0.29759,0.00027,12.60588]
[1779023118765,35.16,78310.89,96.1,0.29871,0.00027,12.62813]
[1779023120930,35.16,78312.59,96.1,0.29918,0.00027,12.63736]
[1779023120951,35.16,78312.59,96.1,0.29918,0.00027,12.63736]
[1779023121020,35.16,78312.87,96.1,0.29926,0.00027,12.63905]
[1779023126821,35.16,78313.62,96.1,0.29949,0.00027,12.64357]
[1779023133045,35.17,78314.25,96.1,0.29968,0.00027,12.64734]
[1779023138906,35.18,78314.48,96.1,0.2997,0.00027,12.64221]
[1779023143941,35.18,78318.17,96.1,0.30073,0.00027,12.66239]
[1779023144846,35.18,78318.17,96.1,0.30073,0.00027,12.66239]
[1779023147408,35.18,78318.69,96.1,0.30089,0.00027,12.66541]
[1779023147509,35.18,78318.69,96.1,0.30089,0.00027,12.66549]
[1779023153005,35.19,78318.87,96.1,0.30097,0.00027,12.66699]
[1779023159047,35.19,78318.78,96.1,0.30097,0.00027,12.66705]
[1779023161061,35.2,78323.45,96.1,0.30225,0.00027,12.69201]
[1779023166096,35.2,78322.41,96.1,0.30199,0.00027,12.68683]
[1779023167245,35.2,78322.41,96.1,0.30199,0.00027,12.68683]
[1779023173086,35.2,78324.9,96.1,0.30269,0.00027,12.70039]
[1779023178181,35.21,78325.69,96.1,0.30292,0.00027,12.70491]
[1779023184223,35.21,78324.08,96.1,0.3025,0.00027,12.69674]
[1779023190265,35.21,78324.16,96.1,0.30254,0.00027,12.69755]
[1779023193393,35.21,78324.16,96.1,0.30254,0.00027,12.69755]
[1779023193395,35.21,78324.16,96.1,0.30254,0.00027,12.69755]
[1779023193509,35.21,78324.16,96.1,0.30254,0.00027,12.69755]
[1779023193582,35.21,78324.16,96.1,0.30254,0.00027,12.69755]
[1779023193665,35.21,78324.16,96.1,0.30254,0.00027,12.69755]
[1779023194006,35.22,78324.16,96.1,0.30247,0.00027,12.69059]
[1779023194897,35.22,78312.77,96.1,0.29937,0.00027,12.62999]
[1779023196097,35.22,78301.39,96.1,0.2963,0.00027,12.56889]
[1779023203036,35.22,78300.89,96.1,0.29618,0.00027,12.5665]
[1779023203049,35.22,78300.89,96.1,0.29618,0.00027,12.5665]
[1779023204538,35.23,78306.54,96.1,0.29774,0.00027,12.59756]
[1779023210413,35.23,78306.3,96.1,0.29771,0.00027,12.59701]
[1779023215582,35.24,78307.02,96.1,0.29793,0.00027,12.60138]
[1779023215590,35.24,78307.02,96.1,0.29793,0.00027,12.60138]
[1779023216679,35.24,78299.65,96.1,0.29595,0.00027,12.56179]
[1779023217462,35.24,78294.03,96.1,0.29444,0.00027,12.53136]
[1779023223504,35.25,78292.59,96.1,0.2941,0.00027,12.52435]
[1779023225205,35.25,78292.6,96.1,0.29411,0.00027,12.52455]
[1779023225518,35.25,78292.5,96.1,0.29409,0.00027,12.52415]
[1779023230553,35.25,78292.19,96.1,0.29402,0.00027,12.52286]
[1779023236929,35.26,78292.22,96.1,0.29405,0.00027,12.52337]
[1779023242637,35.26,78292.31,96.1,0.29411,0.00027,12.52456]
[1779023253580,35.27,78292.24,96.1,0.29411,0.00027,12.52454]
[1779023253714,35.27,78292.71,96.1,0.29418,0.00027,12.52055]
[1779023259134,35.27,78292.71,96.1,0.29419,0.00027,12.52063]
[1779023265635,35.28,78294.72,96.1,0.29477,0.00027,12.5324]
[1779023265911,35.28,78294.72,96.1,0.29477,0.00027,12.5324]
[1779023266805,35.28,78286.11,96.1,0.29246,0.00027,12.48556]
[1779023271941,35.29,78290.29,96.1,0.2936,0.00027,12.50874]
[1779023277882,35.29,78288.02,96.1,0.29303,0.00027,12.49703]
[1779023282953,35.3,78288.38,96.1,0.29315,0.00027,12.49944]
[1779023287960,35.3,78284.28,96.1,0.29208,0.00027,12.47755]
[1779023288327,35.3,78282.75,96.1,0.29167,0.00027,12.46929]
[1779023288960,35.3,78278.42,96.1,0.29052,0.00027,12.4456]
[1779023290974,35.31,78273.98,96.1,0.28935,0.00027,12.4213]
[1779023296009,35.31,78274.56,96.1,0.28954,0.00027,12.42522]
[1779023299030,35.32,78281.5,96.1,0.29141,0.00027,12.4639]
[1779023300037,35.32,78276.03,96.1,0.28996,0.00027,12.43388]
[1779023303058,35.32,78271.19,96.1,0.28869,0.00027,12.40746]
[1779023308093,35.33,78268.83,96.1,0.2881,0.00027,12.39513]
[1779023308923,35.33,78268.83,96.1,0.2881,0.00027,12.39513]
[1779023314135,35.34,78271.3,96.1,0.28872,0.00027,12.40271]
[1779023319170,35.35,78271.72,96.1,0.28888,0.00027,12.40608]
[1779023324205,35.35,78271.87,96.1,0.28897,0.00027,12.40775]
[1779023330247,35.36,78273.91,96.1,0.28956,0.00027,12.41996]
[1779023335282,35.37,78274.13,96.1,0.28965,0.00027,12.42192]
[1779023341324,35.38,78271.78,96.1,0.28907,0.00027,12.40985]
[1779023346363,35.38,78271.74,96.1,0.2891,0.00027,12.4104]
[1779023351398,35.39,78271.94,96.1,0.28919,0.00027,12.41226]
[1779023353119,35.39,78271.94,96.1,0.28919,0.00027,12.41226]
[1779023358630,35.4,78272.26,96.1,0.28931,0.00027,12.41466]
[1779023364380,35.4,78272.42,96.1,0.28938,0.00027,12.41609]
[1779023369524,35.41,78272.66,96.1,0.28948,0.00027,12.41826]
[1779023374559,35.41,78271.6,96.1,0.28914,0.00027,12.40571]
[1779023379596,35.42,78271.56,96.1,0.28916,0.00027,12.40604]
[1779023385638,35.42,78271.5,96.1,0.28917,0.00027,12.40636]
[1779023390673,35.43,78271.71,96.1,0.28925,0.00027,12.40806]
[1779023395708,35.43,78269.8,96.1,0.28877,0.00027,12.39805]
[1779023400743,35.44,78267.25,96.1,0.28813,0.00027,12.38453]
[1779023406396,35.44,78267.08,96.1,0.28811,0.00027,12.38409]
[1779023413960,35.45,78267.05,96.1,0.28812,0.00027,12.38429]
[1779023419876,35.46,78266.56,96.1,0.28806,0.00027,12.38303]
[1779023421496,35.46,78266.56,96.1,0.28806,0.00027,12.38315]
[1779023424911,35.47,78272.38,96.1,0.28963,0.00027,12.4157]
[1779023429946,35.47,78272.85,96.1,0.28977,0.00027,12.41866]
[1779023436995,35.47,78272.53,96.1,0.28963,0.00027,12.41019]
[1779023443037,35.48,78272.69,96.1,0.28969,0.00027,12.41154]
[1779023454114,35.49,78272.59,96.1,0.28971,0.00027,12.41185]
[1779023461166,35.49,78273.5,96.1,0.28998,0.00027,12.4174]
[1779023464187,35.49,78278.23,96.1,0.29125,0.00027,12.44354]
[1779023469222,35.49,78281.09,96.1,0.29202,0.00027,12.45941]
[1779023474537,35.5,78283.13,96.1,0.29257,0.00027,12.47067]
[1779023481307,35.5,78282.99,96.1,0.29255,0.00027,12.47015]
[1779023486342,35.5,78283.23,96.1,0.29262,0.00027,12.47158]
[1779023491377,35.5,78282.96,96.1,0.29247,0.00027,12.46303]
[1779023496415,35.5,78284.74,96.1,0.29295,0.00027,12.47284]
[1779023508499,35.5,78282.57,96.1,0.29239,0.00027,12.46139]
[1779023513534,35.51,78282.74,96.1,0.29244,0.00027,12.46247]
[1779023520583,35.51,78282.9,96.1,0.2925,0.00027,12.46358]
[1779023525619,35.51,78284.16,96.1,0.29284,0.00027,12.47059]
[1779023530655,35.51,78285.13,96.1,0.2931,0.00027,12.47596]
[1779023532156,35.51,78285.13,96.1,0.2931,0.00027,12.47596]
[1779023537887,35.51,78284.98,96.1,0.29308,0.00027,12.47541]
[1779023543230,35.52,78285.01,96.1,0.2931,0.00027,12.47579]
[1779023543315,35.52,78285.01,96.1,0.2931,0.00027,12.47579]
[1779023544328,35.52,78279.14,96.1,0.29153,0.00027,12.4439]
[1779023544872,35.52,78279.14,96.1,0.29153,0.00027,12.4439]
[1779023545328,35.52,78270.42,96.1,0.28922,0.00027,12.39615]
[1779023546515,35.52,78270.42,96.1,0.28922,0.00027,12.39627]
[1779023548982,35.52,78271.43,96.1,0.2895,0.00027,12.40201]
[1779023548984,35.52,78271.43,96.1,0.2895,0.00027,12.40201]
[1779023549083,35.52,78271.46,96.1,0.28951,0.00027,12.40223]
[1779023551052,35.52,78270.36,96.1,0.28922,0.00027,12.39622]
[1779023551056,35.52,78270.36,96.1,0.28922,0.00027,12.39622]
[1779023551436,35.52,78270.67,96.1,0.28922,0.00027,12.39073]
[1779023552453,35.52,78264.95,96.1,0.28771,0.00026,12.3592]
[1779023552969,35.52,78260.28,96.1,0.28647,0.00026,12.3333]
[1779023558479,35.52,78259.67,96.1,0.28633,0.00026,12.33025]
[1779023563888,35.53,78258.53,96.1,0.28605,0.00026,12.32434]
[1779023569372,35.53,78256.25,96.1,0.28546,0.00026,12.31187]
[1779023569390,35.53,78256.25,96.1,0.28546,0.00026,12.31187]
[1779023569420,35.53,78255.65,96.1,0.2853,0.00026,12.30868]
[1779023569935,35.53,78250.61,96.1,0.28398,0.00026,12.28058]
[1779023574970,35.54,78249.51,96.1,0.28371,0.00026,12.27487]
[1779023576215,35.54,78249.51,96.1,0.28371,0.00026,12.27487]
[1779023581295,35.54,78251.68,96.1,0.2843,0.00026,12.28744]
[1779023587123,35.54,78250.71,96.1,0.28407,0.00026,12.2825]
[1779023588767,35.55,78250.41,96.1,0.28401,0.00026,12.28107]
[1779023590473,35.55,78247.72,96.1,0.2833,0.00026,12.26598]
[1779023592042,35.55,78246.07,96.1,0.28287,0.00026,12.25692]
[1779023599601,35.55,78245.39,96.1,0.28272,0.00026,12.25365]
[1779023606194,35.56,78245.01,96.1,0.28268,0.00026,12.25264]
[1779023606912,35.56,78245.01,96.1,0.28268,0.00026,12.25264]
[1779023607346,35.56,78245.01,96.1,0.28268,0.00026,12.25264]
[1779023610998,35.57,78244.68,96.1,0.28261,0.00026,12.25124]
[1779023613435,35.57,78244.89,96.1,0.28259,0.00026,12.24536]
[1779023619468,35.57,78242.17,96.1,0.28191,0.00026,12.23076]
[1779023625445,35.58,78240.15,96.1,0.28141,0.00026,12.22006]
[1779023627108,35.58,78240.47,96.1,0.28152,0.00026,12.22229]
[1779023632117,35.59,78241.6,96.1,0.28185,0.00026,12.22938]
[1779023637419,35.6,78241.98,96.1,0.28199,0.00026,12.23232]
[1779023643461,35.6,78242.87,96.1,0.28226,0.00026,12.23809]
[1779023648496,35.61,78242.87,96.1,0.28229,0.00026,12.23881]
[1779023653531,35.61,78242.85,96.1,0.28231,0.00026,12.2393]
[1779023653639,35.61,78242.85,96.1,0.28231,0.00026,12.2393]
[1779023658789,35.62,78242.85,96.1,0.28233,0.00026,12.23965]
[1779023664608,35.63,78242.14,96.1,0.28219,0.00026,12.23661]
[1779023669643,35.63,78240.54,96.1,0.2818,0.00026,12.22819]
[1779023675686,35.64,78238.81,96.1,0.2813,0.00026,12.21195]
[1779023680721,35.64,78239.36,96.1,0.28147,0.00026,12.21574]
[1779023686782,35.65,78238.91,96.1,0.28137,0.00026,12.21361]
[1779023692805,35.66,78238.49,96.1,0.28132,0.00026,12.21249]
[1779023697885,35.66,78238.66,96.1,0.28139,0.00026,12.214]
[1779023702875,35.67,78233.3,96.1,0.28004,0.00026,12.18463]
[1779023705042,35.67,78232.16,96.1,0.27975,0.00026,12.17835]
[1779023705110,35.67,78232.16,96.1,0.27975,0.00026,12.17835]
[1779023705185,35.67,78232.16,96.1,0.27975,0.00026,12.17835]
[1779023705451,35.67,78231.75,96.1,0.27965,0.00026,12.1762]
[1779023706525,35.67,78226.29,96.1,0.27823,0.00026,12.14523]
[1779023708538,35.67,78224.03,96.1,0.27764,0.00026,12.13242]
[1779023708727,35.67,78223.8,96.1,0.27759,0.00026,12.13117]
[1779023711147,35.67,78217.86,96.1,0.27606,0.00026,12.09746]
[1779023713874,35.68,78217.66,96.1,0.27602,0.00026,12.09652]
[1779023713933,35.68,78217.66,96.1,0.27602,0.00026,12.09662]
[1779023715931,35.68,78217.62,96.1,0.27602,0.00026,12.09651]
[1779023715941,35.68,78217.62,96.1,0.27602,0.00026,12.09651]
[1779023716289,35.68,78217.62,96.1,0.27602,0.00026,12.09651]
[1779023716390,35.68,78217.65,96.1,0.27603,0.00026,12.0968]
[1779023716806,35.68,78217.65,96.1,0.27603,0.00026,12.0968]
[1779023717088,35.68,78217.65,96.1,0.27603,0.00026,12.0968]
[1779023717237,35.68,78209.01,96.1,0.2738,0.00026,12.04726]
[1779023718013,35.68,78209.01,96.1,0.2738,0.00026,12.04726]
[1779023718572,35.68,78203.41,96.1,0.27237,0.00026,12.01524]
[1779023719194,35.68,78203.41,96.1,0.27237,0.00026,12.01524]
[1779023719274,35.68,78203.41,96.1,0.27237,0.00026,12.01524]
[1779023721544,35.68,78203.77,96.1,0.27248,0.00026,12.01752]
[1779023724769,35.69,78203.87,96.1,0.27253,0.00026,12.0188]
[1779023725029,35.69,78202.68,96.1,0.27224,0.00026,12.01209]
[1779023730064,35.7,78198.48,96.1,0.2712,0.00026,11.98871]
[1779023734092,35.71,78205.48,96.1,0.27294,0.00026,12.02269]
[1779023739127,35.71,78205.72,96.1,0.27304,0.00026,12.02488]
[1779023744417,35.72,78205.51,96.1,0.27302,0.00026,12.0243]
[1779023750205,35.73,78209.97,96.1,0.27422,0.00026,12.05114]
[1779023754233,35.73,78201.51,96.1,0.27207,0.00026,12.00287]
[1779023759268,35.74,78201.57,96.1,0.27212,0.00026,12.00412]
[1779023764303,35.74,78205.0,96.1,0.27304,0.00026,12.02479]
[1779023769773,35.75,78205.33,96.1,0.27316,0.00026,12.02731]
[1779023775381,35.76,78205.14,96.1,0.27316,0.00026,12.02729]
[1779023780416,35.76,78202.42,96.1,0.27249,0.00026,12.01235]
[1779023785451,35.77,78201.87,96.1,0.27239,0.00026,12.01003]
[1779023790454,35.78,78198.21,96.1,0.27149,0.00026,11.98973]
[1779023795569,35.78,78195.17,96.1,0.27066,0.00026,11.96571]
[1779023796945,35.79,78191.51,96.1,0.26974,0.00026,11.94465]
[1779023802575,35.8,78189.48,96.1,0.26928,0.00026,11.93421]
[1779023807610,35.81,78184.8,96.1,0.26814,0.00025,11.90811]
[1779023808438,35.81,78184.8,96.1,0.26814,0.00025,11.90811]
[1779023810172,35.81,78192.28,96.1,0.27007,0.00026,11.95218]
[1779023812418,35.81,78196.28,96.1,0.27111,0.00026,11.97577]
[1779023818687,35.82,78195.29,96.1,0.27093,0.00026,11.97156]
[1779023823722,35.83,78191.98,96.1,0.27013,0.00026,11.95336]
[1779023828727,35.84,78190.7,96.1,0.26983,0.00026,11.94659]
[1779023832785,35.85,78185.82,96.1,0.26865,0.00025,11.9196]
[1779023836469,35.85,78185.65,96.1,0.26863,0.00025,11.91911]
[1779023836520,35.85,78185.65,96.1,0.26863,0.00025,11.91911]
[1779023836548,35.85,78185.65,96.1,0.26863,0.00025,11.91911]
[1779023836550,35.85,78185.66,96.1,0.26864,0.00025,11.91942]
[1779023836830,35.85,78185.66,96.1,0.26864,0.00025,11.91942]
[1779023837681,35.85,78185.66,96.1,0.26864,0.00025,11.91942]
[1779023837629,35.86,78179.99,96.1,0.26721,0.00025,11.88648]
[1779023838459,35.86,78179.99,96.1,0.26721,0.00025,11.88648]
[1779023838461,35.86,78179.99,96.1,0.26721,0.00025,11.88648]
[1779023838559,35.86,78179.99,96.1,0.26721,0.00025,11.88648]
[1779023838738,35.86,78173.09,96.1,0.26547,0.00025,11.84629]
[1779023839052,35.86,78160.25,96.1,0.26223,0.00025,11.77045]
[1779023840623,35.86,78160.25,96.1,0.26223,0.00025,11.77045]
[1779023840728,35.86,78151.93,96.1,0.26017,0.00025,11.7215]
[1779023840810,35.86,78151.93,96.1,0.26017,0.00025,11.7215]
[1779023841400,35.86,78151.93,96.1,0.26017,0.00025,11.7215]
[1779023841498,35.86,78150.32,96.1,0.25977,0.00025,11.71189]
[1779023842657,35.86,78154.95,96.1,0.26094,0.00025,11.73975]
[1779023844509,35.87,78159.5,96.1,0.2621,0.00025,11.76721]
[1779023849906,35.91,78160.26,96.1,0.26253,0.00025,11.77734]
[1779023854941,35.92,78160.52,96.1,0.2626,0.00025,11.77372]
[1779023857109,35.93,78160.64,96.1,0.26264,0.00025,11.77459]
[1779023857249,35.93,78160.68,96.1,0.26266,0.00025,11.77498]
[1779023858277,35.93,78160.68,96.1,0.26266,0.00025,11.77498]
[1779023858969,35.93,78166.37,96.1,0.26411,0.00025,11.80894]
[1779023862315,35.93,78169.49,96.1,0.26491,0.00025,11.82765]
[1779023867398,35.94,78169.26,96.1,0.2649,0.00025,11.82732]
[1779023867997,35.94,78168.91,96.1,0.26482,0.00025,11.82548]
[1779023868551,35.94,78168.91,96.1,0.26482,0.00025,11.82548]
[1779023869620,35.94,78168.71,96.1,0.26478,0.00025,11.82451]
[1779023869680,35.94,78173.77,96.1,0.26606,0.00025,11.85441]
[1779023871222,35.95,78176.46,96.1,0.26675,0.00025,11.87033]
[1779023871223,35.95,78176.46,96.1,0.26675,0.00025,11.87033]
[1779023871307,35.95,78176.91,96.1,0.26687,0.00025,11.87313]
[1779023877097,35.96,78178.53,96.1,0.26734,0.00025,11.88393]
[1779023882132,35.97,78179.81,96.1,0.26772,0.00025,11.8925]
[1779023886986,35.97,78181.21,96.1,0.26811,0.00025,11.9015]
[1779023887028,35.97,78181.21,96.1,0.26811,0.00025,11.9015]
[1779023887034,35.97,78181.21,96.1,0.26811,0.00025,11.9015]
[1779023887781,35.98,78185.61,96.1,0.26924,0.00025,11.92744]
[1779023888732,35.98,78192.47,96.1,0.27099,0.00025,11.96711]
[1779023891195,35.98,78198.34,96.1,0.2725,0.00026,12.00128]
[1779023896230,35.98,78199.21,96.1,0.27275,0.00026,12.00678]
[1779023898086,35.98,78199.25,96.1,0.27276,0.00026,12.00711]
[1779023899440,35.99,78191.67,96.1,0.27084,0.00025,11.96372]
[1779023904667,35.99,78191.77,96.1,0.27089,0.00025,11.96491]
[1779023910329,36.0,78196.09,96.1,0.27204,0.00026,11.99069]
[1779023915363,36.0,78196.62,96.1,0.27211,0.00026,11.987]
[1779023920630,36.01,78197.03,96.1,0.27224,0.00026,11.98987]
[1779023923794,36.01,78203.07,96.1,0.27381,0.00026,12.025]
[1779023929461,36.01,78203.66,96.1,0.27397,0.00026,12.02876]
[1779023934568,36.02,78203.31,96.1,0.2739,0.00026,12.02701]
[1779023940539,36.02,78204.31,96.1,0.27418,0.00026,12.03338]
[1779023945574,36.02,78206.66,96.1,0.2748,0.00026,12.04714]
[1779023950813,36.03,78206.69,96.1,0.27482,0.00026,12.04757]
[1779023955051,36.03,78207.12,96.1,0.27495,0.00026,12.05034]
[1779023955151,36.03,78207.12,96.1,0.27495,0.00026,12.05034]
[1779023955643,36.03,78212.24,96.1,0.27626,0.00026,12.07948]
[1779023960678,36.03,78215.06,96.1,0.27699,0.00026,12.09556]
[1779023961468,36.03,78215.06,96.1,0.27699,0.00026,12.09556]
[1779023963516,36.03,78215.21,96.1,0.27704,0.00026,12.09648]
[1779023963699,36.03,78215.18,96.1,0.27703,0.00026,12.09636]
[1779023968734,36.04,78215.92,96.1,0.27724,0.00026,12.10102]
[1779023973769,36.04,78215.07,96.1,0.27696,0.00026,12.08935]
[1779023976257,36.04,78214.22,96.1,0.27675,0.00026,12.08474]
[1779023979561,36.04,78220.04,96.1,0.27826,0.00026,12.11788]
[1779023979571,36.04,78220.04,96.1,0.27826,0.00026,12.11788]
[1779023981906,36.04,78221.8,96.1,0.27872,0.00026,12.12799]
[1779023985853,36.05,78227.45,96.1,0.28021,0.00026,12.16017]
[1779023989582,36.05,78226.0,96.1,0.27984,0.00026,12.1523]
[1779023994916,36.06,78226.26,96.1,0.27994,0.00026,12.15433]
[1779024000715,36.06,78226.08,96.1,0.27991,0.00026,12.1537]
[1779024000761,36.06,78226.08,96.1,0.27991,0.00026,12.1537]
[1779024000876,36.06,78226.08,96.1,0.27991,0.00026,12.1537]
[1779024001901,36.06,78222.67,96.1,0.27904,0.00026,12.13477]
[1779024001965,36.06,78217.15,96.1,0.27761,0.00026,12.10371]
[1779024006507,36.06,78215.93,96.1,0.27731,0.00026,12.09694]
[1779024012903,36.06,78214.37,96.1,0.27691,0.00026,12.08836]
[1779024013972,36.06,78213.33,96.1,0.27665,0.00026,12.08257]
[1779024019733,36.07,78209.14,96.1,0.27559,0.00026,12.05912]
[1779024020257,36.07,78207.43,96.1,0.27515,0.00026,12.04948]
[1779024020401,36.07,78207.43,96.1,0.27515,0.00026,12.04948]
[1779024021024,36.07,78206.72,96.1,0.27498,0.00026,12.04552]
[1779024021407,36.07,78206.72,96.1,0.27498,0.00026,12.04552]
[1779024021547,36.07,78206.72,96.1,0.27498,0.00026,12.04552]
[1779024021571,36.07,78206.72,96.1,0.27498,0.00026,12.04552]
[1779024021649,36.07,78204.16,96.1,0.27432,0.00026,12.03104]
[1779024026817,36.07,78206.13,96.1,0.27484,0.00026,12.0426]
[1779024028148,36.07,78200.32,96.1,0.27337,0.00026,12.00972]
[1779024033183,36.08,78199.32,96.1,0.27305,0.00026,11.99723]
[1779024038218,36.08,78199.44,96.1,0.27311,0.00026,11.99851]
[1779024043253,36.09,78199.7,96.1,0.2732,0.00026,12.00056]
[1779024049295,36.09,78197.85,96.1,0.27276,0.00026,11.99066]
[1779024055337,36.1,78201.24,96.1,0.27365,0.00026,12.01061]
[1779024061379,36.1,78200.99,96.1,0.27361,0.00026,12.00969]
[1779024066414,36.1,78200.96,96.1,0.27362,0.00026,12.00993]
[1779024071449,36.11,78205.52,96.1,0.2748,0.00026,12.03621]
[1779024077491,36.11,78205.25,96.1,0.27475,0.00026,12.03497]
[1779024082526,36.11,78206.33,96.1,0.27503,0.00026,12.04133]
[1779024085455,36.11,78206.02,96.1,0.27496,0.00026,12.03965]
[1779024085547,36.11,78206.31,96.1,0.27503,0.00026,12.04134]
[1779024089459,36.11,78208.26,96.1,0.27554,0.00026,12.05256]
[1779024089577,36.11,78210.8,96.1,0.27619,0.00026,12.06699]
[1779024094612,36.12,78212.3,96.1,0.27649,0.00026,12.06818]
[1779024100654,36.12,78212.53,96.1,0.27655,0.00026,12.06956]
[1779024110067,36.12,78212.71,96.1,0.2766,0.00026,12.07063]
[1779024115245,36.12,78215.05,96.1,0.27721,0.00026,12.08393]
[1779024115759,36.12,78216.67,96.1,0.27762,0.00026,12.09306]
[1779024121801,36.12,78219.49,96.1,0.27835,0.00026,12.109]
[1779024127843,36.12,78221.25,96.1,0.27881,0.00026,12.11897]
[1779024133088,36.12,78221.19,96.1,0.2788,0.00026,12.11867]
[1779024134386,36.12,78221.57,96.1,0.2789,0.00026,12.12083]
[1779024134892,36.12,78221.62,96.1,0.27891,0.00026,12.12112]
[1779024139927,36.12,78226.71,96.1,0.28025,0.00026,12.15001]
[1779024144962,36.12,78227.42,96.1,0.28044,0.00026,12.15426]
[1779024149997,36.13,78228.66,96.1,0.28078,0.00026,12.16148]
[1779024155032,36.13,78233.33,96.1,0.28191,0.00026,12.18034]
[1779024157429,36.13,78233.33,96.1,0.28191,0.00026,12.18034]
[1779024160067,36.13,78224.73,96.1,0.27968,0.00026,12.13244]
[1779024165102,36.13,78224.29,96.1,0.27957,0.00026,12.13003]
[1779024169371,36.13,78221.9,96.1,0.27896,0.00026,12.1167]
[1779024179200,36.13,78221.62,96.1,0.27889,0.00026,12.11534]
[1779024184235,36.13,78221.55,96.1,0.27888,0.00026,12.11506]
[1779024189270,36.13,78222.43,96.1,0.27911,0.00026,12.1201]
[1779024194305,36.13,78223.71,96.1,0.27945,0.00026,12.12733]
[1779024199340,36.13,78222.57,96.1,0.27915,0.00026,12.12095]
[1779024204375,36.14,78222.63,96.1,0.27917,0.00026,12.12135]
[1779024209410,36.14,78222.94,96.1,0.27925,0.00026,12.12315]
[1779024217466,36.14,78222.88,96.1,0.27915,0.00026,12.11556]
[1779024224515,36.14,78222.11,96.1,0.27896,0.00026,12.11137]
[1779024229550,36.14,78223.36,96.1,0.27929,0.00026,12.1185]
[1779024232164,36.14,78218.3,96.1,0.27799,0.00026,12.09021]
[1779024233917,36.14,78212.45,96.1,0.27649,0.00026,12.05732]
[1779024239620,36.14,78212.57,96.1,0.27654,0.00026,12.05849]
[1779024244620,36.15,78213.26,96.1,0.27673,0.00026,12.06267]
[1779024252711,36.15,78212.99,96.1,0.27669,0.00026,12.06177]
[1779024258753,36.15,78211.19,96.1,0.27625,0.00026,12.05202]
[1779024263788,36.16,78211.29,96.1,0.27629,0.00026,12.05296]
[1779024268823,36.16,78211.01,96.1,0.27624,0.00026,12.05174]
[1779024273858,36.16,78210.67,96.1,0.27607,0.00026,12.04283]
[1779024278894,36.17,78209.13,96.1,0.2757,0.00026,12.03452]
[1779024283929,36.17,78205.56,96.1,0.2748,0.00026,12.01471]
[1779024285160,36.17,78211.32,96.1,0.27628,0.00026,12.04741]
[1779024286239,36.17,78217.14,96.1,0.27778,0.00026,12.08029]
[1779024289971,36.17,78210.75,96.1,0.27615,0.00026,12.04439]
[1779024295008,36.18,78210.33,96.1,0.27606,0.00026,12.04239]
[1779024300041,36.18,78209.73,96.1,0.27592,0.00026,12.03937]
[1779024302055,36.18,78214.14,96.1,0.27706,0.00026,12.0644]
[1779024306513,36.18,78214.25,96.1,0.2771,0.00026,12.06518]
[1779024306662,36.18,78214.25,96.1,0.2771,0.00026,12.06518]
[1779024317162,36.19,78214.93,96.1,0.2773,0.00026,12.0696]
[1779024324212,36.19,78215.87,96.1,0.27756,0.00026,12.07524]
[1779024338309,36.19,78216.14,96.1,0.27756,0.00026,12.06997]
[1779024343564,36.2,78216.14,96.1,0.27757,0.00026,12.07015]
[1779024349831,36.2,78216.69,96.1,0.27772,0.00026,12.07346]
[1779024357442,36.2,78216.69,96.1,0.27774,0.00026,12.07388]
[1779024364810,36.2,78216.69,96.1,0.27774,0.00026,12.07388]
[1779024369983,36.21,78217.48,96.1,0.27797,0.00026,12.07878]
[1779024375569,36.21,78221.72,96.1,0.27907,0.00026,12.10267]
[1779024380650,36.21,78221.69,96.1,0.27906,0.00026,12.10257]
[1779024386481,36.21,78223.48,96.1,0.27952,0.00026,12.11263]
[1779024392688,36.21,78224.21,96.1,0.27962,0.00026,12.10935]
[1779024398962,36.21,78224.72,96.1,0.27975,0.00026,12.11218]
[1779024404772,36.21,78225.42,96.1,0.27993,0.00026,12.11599]
[1779024410586,36.21,78227.49,96.1,0.28046,0.00026,12.12746]
[1779024410681,36.21,78227.49,96.1,0.28046,0.00026,12.12746]
[1779024412828,36.21,78232.83,96.1,0.28184,0.00026,12.15698]
[1779024414184,36.21,78232.83,96.1,0.28184,0.00026,12.15698]
[1779024417537,36.2,78234.09,96.1,0.28216,0.00026,12.16383]
[1779024417864,36.2,78234.11,96.1,0.28216,0.00026,12.16392]
[1779024422899,36.2,78235.22,96.1,0.28245,0.00026,12.17009]
[1779024427934,36.2,78236.55,96.1,0.2828,0.00026,12.17743]
[1779024432357,36.2,78237.01,96.1,0.28291,0.00026,12.17996]
[1779024434138,36.2,78241.55,96.1,0.2841,0.00026,12.20502]
[1779024437755,36.21,78241.34,96.1,0.28405,0.00026,12.20397]
[1779024437847,36.21,78241.34,96.1,0.28405,0.00026,12.20401]
[1779024443039,36.21,78244.85,96.1,0.28497,0.00026,12.22347]
[1779024448074,36.21,78247.32,96.1,0.28562,0.00026,12.23717]
[1779024451991,36.21,78248.46,96.1,0.28583,0.00026,12.23615]
[1779024454821,36.21,78248.87,96.1,0.28594,0.00026,12.23847]
[1779024457262,36.21,78253.47,96.1,0.28715,0.00026,12.26356]
[1779024462713,36.21,78253.77,96.1,0.28722,0.00026,12.26518]
[1779024468142,36.21,78252.0,96.1,0.28676,0.00026,12.25556]
[1779024473417,36.21,78252.51,96.1,0.2869,0.00026,12.25838]
[1779024479012,36.21,78252.83,96.1,0.28698,0.00026,12.26014]
[1779024484326,36.21,78251.24,96.1,0.28657,0.00026,12.25151]
[1779024489362,36.21,78249.77,96.1,0.28619,0.00026,12.24358]
[1779024494397,36.21,78247.94,96.1,0.28572,0.00026,12.23373]
[1779024499434,36.21,78247.94,96.1,0.28572,0.00026,12.2338]
[1779024505167,36.22,78247.97,96.1,0.28574,0.00026,12.2342]
[1779024505216,36.22,78247.97,96.1,0.28574,0.00026,12.2342]
[1779024505225,36.22,78247.97,96.1,0.28574,0.00026,12.23424]
[1779024510234,36.22,78244.09,96.1,0.28474,0.00026,12.21315]
[1779024511479,36.22,78244.09,96.1,0.28474,0.00026,12.21315]
[1779024512366,36.22,78244.09,96.1,0.28474,0.00026,12.21315]
[1779024513162,36.22,78243.47,96.1,0.2845,0.00026,12.20254]
[1779024518602,36.22,78239.68,96.1,0.28353,0.00026,12.18205]
[1779024520711,36.22,78240.32,96.1,0.2837,0.00026,12.18564]
[1779024520730,36.22,78240.32,96.1,0.2837,0.00026,12.18564]
[1779024520967,36.22,78240.32,96.1,0.2837,0.00026,12.1857]
[1779024526658,36.22,78239.19,96.1,0.2834,0.00026,12.17942]
[1779024531693,36.22,78239.2,96.1,0.2834,0.00026,12.17943]
[1779024538742,36.22,78239.01,96.1,0.28335,0.00026,12.17832]
[1779024545792,36.22,78238.88,96.1,0.28331,0.00026,12.17754]
[1779024550827,36.22,78237.83,96.1,0.28304,0.00026,12.1717]
[1779024555743,36.22,78238.01,96.1,0.28308,0.00026,12.17267]
[1779024559475,36.22,78244.92,96.1,0.28488,0.00026,12.21073]
[1779024564493,36.22,78246.7,96.1,0.28535,0.00026,12.22056]
[1779024570309,36.22,78250.43,96.1,0.28632,0.00026,12.24095]
[1779024575315,36.22,78252.28,96.1,0.28672,0.00026,12.24367]
[1779024575804,36.22,78252.69,96.1,0.28682,0.00026,12.24587]
[1779024576159,36.22,78252.95,96.1,0.28689,0.00026,12.24727]
[1779024577964,36.22,78253.31,96.1,0.28698,0.00026,12.24922]
[1779024583113,36.22,78255.36,96.1,0.28752,0.00026,12.26031]
[1779024586056,36.22,78257.6,96.1,0.2881,0.00026,12.27245]
[1779024587733,36.22,78255.47,96.1,0.28754,0.00026,12.26079]
[1779024587734,36.22,78255.47,96.1,0.28754,0.00026,12.26079]
[1779024589746,36.22,78255.58,96.1,0.28757,0.00026,12.26135]
[1779024592887,36.22,78255.65,96.1,0.28758,0.00026,12.26168]
[1779024593345,36.22,78255.66,96.1,0.28758,0.00026,12.26172]
[1779024595137,36.22,78261.5,96.1,0.28912,0.00026,12.29337]
[1779024599544,36.22,78266.05,96.1,0.2903,0.00026,12.3177]
[1779024605741,36.21,78266.09,96.1,0.2903,0.00026,12.31771]
[1779024611059,36.21,78268.32,96.1,0.29087,0.00026,12.32939]
[1779024611746,36.21,78268.32,96.1,0.29087,0.00026,12.32932]
[1779024611766,36.21,78268.32,96.1,0.29087,0.00026,12.32932]
[1779024612254,36.21,78267.45,96.1,0.29064,0.00026,12.32458]
[1779024613085,36.21,78267.45,96.1,0.29064,0.00026,12.32458]
[1779024613261,36.21,78265.46,96.1,0.29011,0.00026,12.3138]
[1779024618903,36.21,78264.19,96.1,0.28978,0.00026,12.30698]
[1779024619336,36.21,78264.19,96.1,0.28978,0.00026,12.30698]
[1779024619360,36.21,78264.19,96.1,0.28978,0.00026,12.30698]
[1779024619371,36.21,78264.19,96.1,0.28978,0.00026,12.30698]
[1779024619378,36.21,78264.19,96.1,0.28978,0.00026,12.30698]
[1779024619427,36.21,78264.19,96.1,0.28978,0.00026,12.30698]
[1779024619542,36.21,78257.02,96.1,0.2879,0.00026,12.2682]
[1779024620417,36.21,78245.87,96.1,0.28498,0.00026,12.20741]
[1779024621477,36.21,78239.53,96.1,0.28333,0.00026,12.17251]
[1779024622324,36.21,78235.12,96.1,0.28218,0.00026,12.14815]
[1779024627359,36.21,78233.77,96.1,0.28184,0.00026,12.14076]
[1779024628349,36.21,78233.77,96.1,0.28184,0.00026,12.14076]
[1779024634409,36.21,78233.2,96.1,0.2816,0.00026,12.13034]
[1779024639445,36.21,78233.03,96.1,0.28156,0.00026,12.12947]
[1779024644580,36.21,78233.18,96.1,0.2816,0.00026,12.13034]
[1779024649904,36.21,78234.29,96.1,0.2819,0.00026,12.13658]
[1779024656565,36.21,78234.11,96.1,0.28185,0.00026,12.13562]
[1779024659450,36.21,78234.21,96.1,0.28188,0.00026,12.13619]
[1779024665627,36.21,78234.33,96.1,0.28191,0.00026,12.13688]
[1779024672677,36.21,78233.73,96.1,0.28176,0.00026,12.13358]
[1779024679727,36.21,78233.41,96.1,0.28167,0.00026,12.13184]
[1779024684024,36.21,78233.36,96.1,0.28166,0.00026,12.13158]
[1779024684148,36.21,78233.36,96.1,0.28166,0.00026,12.13159]
[1779024684770,36.21,78242.71,96.1,0.2841,0.00026,12.18328]
[1779024689805,36.22,78244.53,96.1,0.28458,0.00026,12.19341]
[1779024690941,36.22,78244.53,96.1,0.28458,0.00026,12.19341]
[1779024691391,36.22,78244.53,96.1,0.28458,0.00026,12.19341]
[1779024692261,36.22,78244.57,96.1,0.2845,0.00026,12.18632]
[1779024695528,36.22,78248.97,96.1,0.28565,0.00026,12.21052]
[1779024701582,36.22,78249.94,96.1,0.28591,0.00026,12.21589]
[1779024708244,36.22,78252.01,96.1,0.28645,0.00026,12.22718]
[1779024708766,36.22,78251.87,96.1,0.28641,0.00026,12.22642]
[1779024714299,36.22,78248.07,96.1,0.28542,0.00026,12.20568]
[1779024720388,36.22,78248.15,96.1,0.28545,0.00026,12.20621]
[1779024722031,36.22,78243.05,96.1,0.28412,0.00026,12.17839]
[1779024727066,36.22,78241.41,96.1,0.28371,0.00026,12.16964]
[1779024729439,36.22,78241.25,96.1,0.28367,0.00026,12.16882]
[1779024729534,36.22,78241.25,96.1,0.28367,0.00026,12.16887]
[1779024731368,36.22,78235.24,96.1,0.28211,0.00026,12.13569]
[1779024735954,36.22,78233.19,96.1,0.28158,0.00026,12.12443]
[1779024736353,36.22,78233.19,96.1,0.28158,0.00026,12.12443]
[1779024736760,36.22,78231.37,96.1,0.28111,0.00026,12.11436]
[1779024737160,36.22,78231.37,96.1,0.28111,0.00026,12.11436]
[1779024737207,36.22,78226.09,96.1,0.27975,0.00026,12.08501]
[1779024740206,36.23,78225.36,96.1,0.27957,0.00026,12.08112]
[1779024746199,36.23,78225.04,96.1,0.2795,0.00026,12.07969]
[1779024753248,36.23,78225.07,96.1,0.27944,0.00026,12.0729]
[1779024757391,36.23,78227.08,96.1,0.27996,0.00026,12.08426]
[1779024762486,36.24,78224.84,96.1,0.2794,0.00026,12.07201]
[1779024764303,36.24,78225.0,96.1,0.27944,0.00026,12.07301]
[1779024764326,36.24,78224.96,96.1,0.27943,0.00026,12.07284]
[1779024769361,36.24,78225.46,96.1,0.27957,0.00026,12.07585]
[1779024774396,36.24,78226.51,96.1,0.27985,0.00026,12.08189]
[1779024779431,36.24,78226.28,96.1,0.2798,0.00026,12.08076]
[1779024784466,36.24,78226.27,96.1,0.27981,0.00026,12.08085]
[1779024789501,36.24,78226.22,96.1,0.2798,0.00026,12.08071]
[1779024794191,36.24,78226.26,96.1,0.27981,0.00026,12.08098]
[1779024794536,36.25,78224.99,96.1,0.27949,0.00026,12.07398]
[1779024798661,36.24,78219.38,96.1,0.27803,0.00026,12.04248]
[1779024804661,36.24,78218.72,96.1,0.27786,0.00026,12.03873]
[1779024807962,36.24,78225.14,96.1,0.27952,0.00026,12.07459]
[1779024816690,36.24,78227.5,96.1,0.28002,0.00026,12.07997]
[1779024821730,36.24,78227.85,96.1,0.2801,0.00026,12.08176]
[1779024826738,36.24,78227.5,96.1,0.28,0.00026,12.07967]
[1779024827767,36.24,78233.9,96.1,0.28166,0.00026,12.11511]
[1779024828095,36.24,78233.9,96.1,0.28166,0.00026,12.11511]
[1779024828774,36.24,78232.17,96.1,0.2812,0.00026,12.10546]
[1779024830997,36.24,78232.63,96.1,0.28132,0.00026,12.10791]
[1779024831795,36.23,78233.17,96.1,0.28146,0.00026,12.11088]
[1779024836830,36.23,78233.42,96.1,0.28152,0.00026,12.11212]
[1779024843879,36.23,78232.95,96.1,0.28138,0.00026,12.10932]
[1779024845088,36.23,78232.95,96.1,0.28138,0.00026,12.10932]
[1779024850928,36.23,78232.91,96.1,0.28136,0.00026,12.1089]
[1779024856231,36.23,78232.98,96.1,0.28138,0.00026,12.10921]
[1779024861573,36.23,78236.13,96.1,0.28219,0.00026,12.12645]
[1779024867040,36.22,78237.73,96.1,0.28259,0.00026,12.13496]
[1779024868694,36.22,78237.73,96.1,0.28259,0.00026,12.13496]
[1779024874089,36.22,78238.54,96.1,0.2827,0.00026,12.13198]
[1779024875857,36.22,78238.54,96.1,0.2827,0.00026,12.13198]
[1779024881138,36.22,78237.99,96.1,0.28255,0.00026,12.12874]
[1779024886827,36.22,78238.14,96.1,0.28258,0.00026,12.12944]
[1779024888704,36.22,78238.66,96.1,0.28271,0.00026,12.13219]
[1779024888830,36.22,78238.66,96.1,0.28271,0.00026,12.13219]
[1779024888917,36.22,78238.7,96.1,0.28272,0.00026,12.13232]
[1779024889448,36.22,78238.7,96.1,0.28272,0.00026,12.13232]
[1779024889470,36.22,78242.3,96.1,0.28366,0.00026,12.15217]
[1779024890201,36.22,78249.54,96.1,0.28555,0.00026,12.19191]
[1779024891230,36.22,78249.54,96.1,0.28555,0.00026,12.19191]
[1779024897772,36.22,78252.12,96.1,0.28621,0.00026,12.20579]
[1779024898399,36.22,78253.93,96.1,0.28668,0.00026,12.21558]
[1779024899526,36.22,78254.03,96.1,0.28671,0.00026,12.21612]
[1779024902681,36.22,78253.55,96.1,0.28658,0.00026,12.21351]
[1779024902939,36.22,78254.28,96.1,0.28677,0.00026,12.21749]
[1779024903292,36.22,78262.15,96.1,0.28884,0.00026,12.26022]
[1779024904873,36.22,78267.1,96.1,0.29014,0.00026,12.28683]
[1779024906313,36.22,78271.66,96.1,0.29133,0.00026,12.31127]
[1779024907652,36.22,78271.66,96.1,0.29133,0.00026,12.31127]
[1779024907744,36.21,78272.84,96.1,0.29164,0.00026,12.31751]
[1779024908296,36.21,78272.84,96.1,0.29164,0.00026,12.31751]
[1779024912443,36.21,78274.35,96.1,0.29203,0.00026,12.32544]
[1779024912750,36.21,78274.35,96.1,0.29203,0.00026,12.32544]
[1779024914138,36.21,78278.93,96.1,0.29324,0.00026,12.34982]
[1779024914583,36.21,78278.93,96.1,0.29324,0.00026,12.34982]
[1779024914683,36.21,78278.93,96.1,0.29324,0.00026,12.34982]
[1779024915776,36.21,78280.32,96.1,0.2936,0.00026,12.35712]
[1779024915823,36.21,78280.32,96.1,0.2936,0.00026,12.35712]
[1779024915898,36.21,78279.91,96.1,0.29349,0.00026,12.35488]
[1779024916910,36.21,78279.91,96.1,0.29349,0.00026,12.35488]
[1779024920131,36.21,78283.43,96.1,0.29443,0.00027,12.37358]
[1779024920652,36.21,78282.18,96.1,0.29409,0.00027,12.36694]
[1779024926453,36.21,78280.86,96.1,0.29373,0.00026,12.3596]
[1779024931488,36.2,78281.47,96.1,0.29379,0.00027,12.35528]
[1779024936523,36.2,78281.47,96.1,0.29377,0.00027,12.35501]
[1779024937625,36.2,78281.47,96.1,0.29377,0.00027,12.35501]
[1779024939222,36.2,78285.47,96.1,0.29483,0.00027,12.37619]
[1779024944579,36.2,78285.42,96.1,0.2948,0.00027,12.37558]
[1779024949614,36.2,78285.59,96.1,0.29483,0.00027,12.37615]
[1779024954649,36.19,78283.39,96.1,0.29423,0.00027,12.36415]
[1779024959684,36.19,78284.13,96.1,0.29441,0.00027,12.3678]
[1779024965546,36.19,78285.62,96.1,0.2948,0.00027,12.37553]
[1779024970761,36.18,78285.61,96.1,0.29477,0.00027,12.37497]
[1779024971353,36.18,78285.61,96.1,0.29477,0.00027,12.37497]
[1779024973370,36.18,78290.77,96.1,0.29614,0.00027,12.40219]
[1779024977874,36.18,78295.03,96.1,0.29727,0.00027,12.42447]
[1779024984677,36.18,78295.37,96.1,0.29734,0.00027,12.42589]
[1779024989894,36.17,78295.31,96.1,0.2973,0.00027,12.42521]
[1779024996943,36.17,78295.18,96.1,0.29716,0.00027,12.41688]
[1779025001978,36.17,78295.74,96.1,0.2973,0.00027,12.41954]
[1779025007013,36.16,78295.75,96.1,0.29728,0.00027,12.4193]
[1779025012050,36.16,78295.98,96.1,0.29733,0.00027,12.42019]
[1779025015449,36.16,78295.98,96.1,0.29733,0.00027,12.42019]
[1779025015580,36.16,78298.13,96.1,0.29789,0.00027,12.43129]
[1779025020246,36.16,78300.5,96.1,0.29852,0.00027,12.44352]
[1779025020292,36.16,78300.5,96.1,0.29852,0.00027,12.44352]
[1779025020834,36.16,78300.5,96.1,0.29852,0.00027,12.44352]
[1779025020854,36.16,78300.5,96.1,0.29851,0.00027,12.44339]
[1779025021114,36.16,78305.33,96.1,0.2998,0.00027,12.46854]
[1779025022776,36.16,78305.33,96.1,0.2998,0.00027,12.46854]
[1779025030723,36.15,78304.48,96.1,0.29956,0.00027,12.46393]
[1779025036219,36.15,78304.84,96.1,0.29964,0.00027,12.4655]
[1779025041254,36.15,78304.83,96.1,0.29963,0.00027,12.4653]
[1779025046289,36.15,78305.39,96.1,0.29977,0.00027,12.46807]
[1779025051324,36.15,78304.84,96.1,0.29953,0.00027,12.45779]
[1779025056359,36.14,78307.4,96.1,0.30021,0.00027,12.471]
[1779025061200,36.14,78305.4,96.1,0.29967,0.00027,12.46046]
[1779025067436,36.14,78305.75,96.1,0.29975,0.00027,12.4621]
[1779025071211,36.14,78305.33,96.1,0.29964,0.00027,12.45983]
[1779025071344,36.14,78305.33,96.1,0.29964,0.00027,12.45983]
[1779025077506,36.14,78305.59,96.1,0.2997,0.00027,12.46103]
[1779025082082,36.14,78306.76,96.1,0.30001,0.00027,12.46705]
[1779025088657,36.14,78309.16,96.1,0.30064,0.00027,12.47933]
[1779025091892,36.13,78311.23,96.1,0.30119,0.00027,12.48995]
[1779025091927,36.13,78311.23,96.1,0.30119,0.00027,12.48995]
[1779025091951,36.13,78311.23,96.1,0.30119,0.00027,12.48995]
[1779025093513,36.13,78314.42,96.1,0.30205,0.00027,12.50636]
[1779025094107,36.13,78314.42,96.1,0.30205,0.00027,12.50636]
[1779025095047,36.13,78306.44,96.1,0.29988,0.00027,12.46466]
[1779025095633,36.13,78298.36,96.1,0.29772,0.00027,12.42241]
[1779025100667,36.13,78296.01,96.1,0.29711,0.00027,12.41044]
[1779025104813,36.14,78297.7,96.1,0.29757,0.00027,12.41939]
[1779025104913,36.14,78296.7,96.1,0.2973,0.00027,12.41415]
[1779025110831,36.14,78296.36,96.1,0.29721,0.00027,12.41241]
[1779025116779,36.14,78295.7,96.1,0.29695,0.00027,12.40174]
[1779025121814,36.14,78295.79,96.1,0.29698,0.00027,12.40228]
[1779025129389,36.14,78295.78,96.1,0.29698,0.00027,12.40227]
[1779025133229,36.14,78295.47,96.1,0.2969,0.00027,12.40071]
[1779025133903,36.14,78285.08,96.1,0.29413,0.00027,12.34574]
[1779025134910,36.14,78278.79,96.1,0.29246,0.00027,12.31213]
[1779025139945,36.14,78280.74,96.1,0.29298,0.00027,12.3227]
[1779025144980,36.14,78280.47,96.1,0.29292,0.00027,12.32141]
[1779025150813,36.14,78281.07,96.1,0.29308,0.00027,12.32472]
[1779025157067,36.15,78278.84,96.1,0.29251,0.00027,12.31323]
[1779025162102,36.15,78279.07,96.1,0.29259,0.00027,12.31471]
[1779025167137,36.15,78279.01,96.1,0.29258,0.00027,12.31465]
[1779025172172,36.15,78279.11,96.1,0.29254,0.00027,12.30814]
[1779025183252,36.16,78279.1,96.1,0.29257,0.00027,12.30872]
[1779025190809,36.16,78279.18,96.1,0.29259,0.00027,12.30921]
[1779025196343,36.17,78279.17,96.1,0.29262,0.00027,12.30986]
[1779025202385,36.17,78279.21,96.1,0.29265,0.00027,12.31043]
[1779025208031,36.17,78279.2,96.1,0.29266,0.00027,12.31061]
[1779025214348,36.18,78279.17,96.1,0.29267,0.00027,12.31075]
[1779025219715,36.18,78277.87,96.1,0.29235,0.00027,12.30422]
[1779025224557,36.18,78273.35,96.1,0.29117,0.00026,12.28036]
[1779025225082,36.18,78273.35,96.1,0.29117,0.00026,12.28036]
[1779025225083,36.18,78273.35,96.1,0.29117,0.00026,12.28036]
[1779025225176,36.18,78268.42,96.1,0.28987,0.00026,12.25403]
[1779025233604,36.18,78267.18,96.1,0.28942,0.00026,12.23926]
[1779025236804,36.18,78267.62,96.1,0.28953,0.00026,12.24154]
[1779025236843,36.18,78267.62,96.1,0.28952,0.00026,12.24135]
[1779025238976,36.17,78267.98,96.1,0.28962,0.00026,12.24327]
[1779025239109,36.17,78267.98,96.1,0.28962,0.00026,12.24327]
[1779025239276,36.17,78268.29,96.1,0.2897,0.00026,12.24492]
[1779025239838,36.17,78268.29,96.1,0.2897,0.00026,12.24492]
[1779025239915,36.17,78268.29,96.1,0.2897,0.00026,12.24492]
[1779025240008,36.17,78260.97,96.1,0.28776,0.00026,12.20524]
[1779025240653,36.17,78255.88,96.1,0.28642,0.00026,12.17752]
[1779025241953,36.17,78255.88,96.1,0.28642,0.00026,12.17752]
[1779025244929,36.18,78254.47,96.1,0.28606,0.00026,12.16992]
[1779025245075,36.18,78254.47,96.1,0.28606,0.00026,12.16992]
[1779025245178,36.18,78254.47,96.1,0.28606,0.00026,12.16995]
[1779025245952,36.18,78247.8,96.1,0.28431,0.00026,12.13335]
[1779025247163,36.18,78237.7,96.1,0.28167,0.00026,12.07761]
[1779025248479,36.18,78235.27,96.1,0.28104,0.00026,12.06419]
[1779025248505,36.18,78235.27,96.1,0.28104,0.00026,12.06419]
[1779025248692,36.18,78235.27,96.1,0.28104,0.00026,12.06419]
[1779025249092,36.18,78232.1,96.1,0.28022,0.00026,12.04654]
[1779025256798,36.18,78232.17,96.1,0.28023,0.00026,12.04695]
[1779025260223,36.18,78232.15,96.1,0.28023,0.00026,12.04686]
[1779025264111,36.18,78232.68,96.1,0.28037,0.00026,12.0498]
[1779025264209,36.18,78232.68,96.1,0.28037,0.00026,12.0498]
[1779025265829,36.18,78237.77,96.1,0.28169,0.00026,12.07806]
[1779025272303,36.18,78239.42,96.1,0.28212,0.00026,12.08706]
[1779025274131,36.17,78240.8,96.1,0.28247,0.00026,12.09459]
[1779025278139,36.17,78244.18,96.1,0.28334,0.00026,12.11303]
[1779025283956,36.17,78244.57,96.1,0.28342,0.00026,12.11477]
[1779025287958,36.17,78244.57,96.1,0.28342,0.00026,12.11477]
[1779025289957,36.17,78244.54,96.1,0.2834,0.00026,12.11431]
[1779025295843,36.16,78244.53,96.1,0.2834,0.00026,12.11415]
[1779025299833,36.16,78244.53,96.1,0.28329,0.00026,12.10645]
[1779025305108,36.16,78245.95,96.1,0.28364,0.00026,12.1139]
[1779025309136,36.16,78240.48,96.1,0.2822,0.00026,12.08347]
[1779025314171,36.16,78237.49,96.1,0.28141,0.00026,12.06678]
[1779025316123,36.16,78237.45,96.1,0.2814,0.00026,12.06654]
[1779025321220,36.16,78237.49,96.1,0.28141,0.00026,12.0667]
[1779025322934,36.16,78237.49,96.1,0.28141,0.00026,12.0667]
[1779025323724,36.16,78237.48,96.1,0.28141,0.00026,12.06663]
[1779025329276,36.15,78238.05,96.1,0.28155,0.00026,12.06972]
[1779025337332,36.15,78237.97,96.1,0.28153,0.00026,12.06915]
[1779025342929,36.15,78237.86,96.1,0.2815,0.00026,12.06851]
[1779025348409,36.15,78237.86,96.1,0.28149,0.00026,12.06837]
[1779025353065,36.15,78237.86,96.1,0.28149,0.00026,12.06837]
[1779025353206,36.15,78237.86,96.1,0.28149,0.00026,12.06837]
[1779025353287,36.15,78237.86,96.1,0.28149,0.00026,12.06837]
[1779025354451,36.15,78228.55,96.1,0.27897,0.00026,12.00897]
[1779025358157,36.15,78225.72,96.1,0.27824,0.00026,11.99319]
[1779025363553,36.15,78224.78,96.1,0.27801,0.00026,11.98821]
[1779025363652,36.15,78224.36,96.1,0.2779,0.00026,11.9859]
[1779025369072,36.16,78223.8,96.1,0.27776,0.00026,11.98289]
[1779025376309,36.16,78221.5,96.1,0.27718,0.00026,11.97021]
[1779025383656,36.16,78221.5,96.1,0.2772,0.00026,11.97066]
[1779025390567,36.16,78221.61,96.1,0.27723,0.00026,11.97139]
[1779025390713,36.16,78221.61,96.1,0.27723,0.00026,11.97139]
[1779025391712,36.16,78232.53,96.1,0.28008,0.00026,12.03274]
[1779025394958,36.16,78238.0,96.1,0.2815,0.00026,12.06309]
[1779025400903,36.16,78239.13,96.1,0.28178,0.00026,12.06909]
[1779025408808,36.16,78239.16,96.1,0.28178,0.00026,12.0691]
[1779025410590,36.16,78239.16,96.1,0.28177,0.00026,12.06879]
[1779025410689,36.16,78239.16,96.1,0.28177,0.00026,12.06879]
[1779025411050,36.16,78239.74,96.1,0.28182,0.00026,12.06452]
[1779025416700,36.15,78241.57,96.1,0.28229,0.00026,12.07446]
[1779025423306,36.15,78242.14,96.1,0.28243,0.00026,12.0774]
[1779025424012,36.15,78242.14,96.1,0.28242,0.00026,12.07728]
[1779025429075,36.15,78242.22,96.1,0.28244,0.00026,12.07764]
[1779025436120,36.15,78242.18,96.1,0.28242,0.00026,12.07719]
[1779025438629,36.15,78242.1,96.1,0.28238,0.00026,12.07649]
[1779025438815,36.15,78242.1,96.1,0.28238,0.00026,12.07649]
[1779025440050,36.15,78248.75,96.1,0.28413,0.00026,12.11322]
[1779025440812,36.15,78248.75,96.1,0.28413,0.00026,12.11322]
[1779025441551,36.15,78246.65,96.1,0.28358,0.00026,12.10163]
[1779025444306,36.15,78241.6,96.1,0.28225,0.00026,12.07365]
[1779025448790,36.14,78241.4,96.1,0.28219,0.00026,12.0724]
[1779025454815,36.14,78241.56,96.1,0.28222,0.00026,12.07312]
[1779025459934,36.14,78239.01,96.1,0.28155,0.00026,12.05883]
[1779025464267,36.14,78235.33,96.1,0.28059,0.00026,12.03837]
[1779025471082,36.14,78235.28,96.1,0.28058,0.00026,12.03813]
[1779025477310,36.14,78233.66,96.1,0.28007,0.00026,12.02177]
[1779025481961,36.14,78236.02,96.1,0.28069,0.00026,12.03497]
[1779025482805,36.14,78237.31,96.1,0.28102,0.00026,12.04215]
[1779025489930,36.14,78234.78,96.1,0.28036,0.00026,12.02807]
[1779025495707,36.14,78235.36,96.1,0.28052,0.00026,12.03133]
[1779025502486,36.14,78235.57,96.1,0.28057,0.00026,12.0325]
[1779025506261,36.14,78235.6,96.1,0.28058,0.00026,12.03267]
[1779025506492,36.14,78235.6,96.1,0.28058,0.00026,12.03267]
[1779025509325,36.14,78242.02,96.1,0.28226,0.00026,12.06832]
[1779025511957,36.14,78244.38,96.1,0.28287,0.00026,12.08126]
[1779025513512,36.14,78244.26,96.1,0.28283,0.00026,12.08055]
[1779025514750,36.14,78244.66,96.1,0.28293,0.00026,12.08268]
[1779025514849,36.14,78244.89,96.1,0.28299,0.00026,12.0839]
[1779025516814,36.14,78245.27,96.1,0.28309,0.00026,12.08597]
[1779025516842,36.14,78245.36,96.1,0.28311,0.00026,12.08644]
[1779025522628,36.14,78247.67,96.1,0.28371,0.00026,12.09891]
[1779025524716,36.14,78248.21,96.1,0.28384,0.00026,12.10182]
[1779025525701,36.14,78248.42,96.1,0.2839,0.00026,12.10292]
[1779025534712,36.13,78252.3,96.1,0.28479,0.00026,12.11621]
[1779025539747,36.13,78252.17,96.1,0.28474,0.00026,12.11513]
[1779025548810,36.12,78249.95,96.1,0.28412,0.00026,12.10228]
[1779025553312,36.12,78249.95,96.1,0.28412,0.00026,12.10228]
[1779025558656,36.12,78251.83,96.1,0.28459,0.00026,12.11208]
[1779025564013,36.11,78251.9,96.1,0.28459,0.00026,12.11215]
[1779025565535,36.11,78251.9,96.1,0.28459,0.00026,12.11209]
[1779025571594,36.11,78252.62,96.1,0.28476,0.00026,12.11567]
[1779025571621,36.11,78252.62,96.1,0.28476,0.00026,12.11567]
[1779025571673,36.11,78252.62,96.1,0.28476,0.00026,12.11567]
[1779025571907,36.11,78252.62,96.1,0.28476,0.00026,12.11567]
[1779025572312,36.11,78252.62,96.1,0.28476,0.00026,12.11567]
[1779025572387,36.11,78245.96,96.1,0.28301,0.00026,12.0788]
[1779025572979,36.11,78236.15,96.1,0.28043,0.00026,12.02425]
[1779025576989,36.11,78235.73,96.1,0.28032,0.00026,12.02193]
[1779025580814,36.11,78235.62,96.1,0.2803,0.00026,12.02135]
[1779025585926,36.11,78235.69,96.1,0.28032,0.00026,12.02177]
[1779025592112,36.11,78243.88,96.1,0.28236,0.00026,12.05982]
[1779025595210,36.11,78244.07,96.1,0.28241,0.00026,12.06082]
[1779025596928,36.11,78246.34,96.1,0.28301,0.00026,12.07334]
[1779025597324,36.11,78246.34,96.1,0.28301,0.00026,12.07334]
[1779025597390,36.11,78246.38,96.1,0.28301,0.00026,12.07353]
[1779025603189,36.11,78245.9,96.1,0.28288,0.00026,12.07068]
[1779025608224,36.1,78245.82,96.1,0.28285,0.00026,12.07012]
[1779025614266,36.1,78245.67,96.1,0.28281,0.00026,12.06915]
[1779025620308,36.1,78245.42,96.1,0.28273,0.00026,12.06765]
[1779025622959,36.1,78245.56,96.1,0.28277,0.00026,12.06839]
[1779025623021,36.1,78245.56,96.1,0.28277,0.00026,12.06839]
[1779025632183,36.1,78245.38,96.1,0.28272,0.00026,12.06726]
[1779025637427,36.1,78246.26,96.1,0.28294,0.00026,12.07199]
[1779025644476,36.1,78246.12,96.1,0.2829,0.00026,12.07108]
[1779025650518,36.1,78246.12,96.1,0.28289,0.00026,12.07096]
[1779025661682,36.1,78246.15,96.1,0.2828,0.00026,12.06368]
[1779025661692,36.1,78246.15,96.1,0.2828,0.00026,12.06368]
[1779025667637,36.09,78255.62,96.1,0.28528,0.00026,12.11554]
[1779025672083,36.09,78255.77,96.1,0.28532,0.00026,12.1163]
[1779025677500,36.09,78253.39,96.1,0.28467,0.00026,12.10279]
[1779025677580,36.09,78245.94,96.1,0.2827,0.00026,12.06159]
[1779025681738,36.09,78240.58,96.1,0.2813,0.00026,12.03183]
[1779025688016,36.09,78240.54,96.1,0.28129,0.00026,12.03162]
[1779025693822,36.09,78240.63,96.1,0.28132,0.00026,12.0323]
[1779025696099,36.09,78240.81,96.1,0.28137,0.00026,12.03332]
[1779025704902,36.09,78240.89,96.1,0.2814,0.00026,12.03388]
[1779025707271,36.09,78241.02,96.1,0.28143,0.00026,12.03462]
[1779025710879,36.09,78239.91,96.1,0.28114,0.00026,12.02847]
[1779025710947,36.09,78239.91,96.1,0.28114,0.00026,12.02847]
[1779025716986,36.09,78237.69,96.1,0.28048,0.00026,12.00886]
[1779025722046,36.09,78237.75,96.1,0.2805,0.00026,12.0093]
[1779025723269,36.09,78238.48,96.1,0.28069,0.00026,12.01339]
[1779025723276,36.09,78238.48,96.1,0.28069,0.00026,12.01339]
[1779025723285,36.09,78238.48,96.1,0.28069,0.00026,12.01339]
[1779025723601,36.09,78238.48,96.1,0.28069,0.00026,12.01339]
[1779025723652,36.09,78239.29,96.1,0.2809,0.00026,12.01797]
[1779025723806,36.09,78239.29,96.1,0.2809,0.00026,12.01797]
[1779025724017,36.09,78239.29,96.1,0.2809,0.00026,12.01797]
[1779025724648,36.09,78247.4,96.1,0.28303,0.00026,12.063]
[1779025725043,36.1,78260.87,96.1,0.28659,0.00026,12.13716]
[1779025726593,36.1,78265.41,96.1,0.28779,0.00026,12.16191]
[1779025731652,36.09,78261.19,96.1,0.28666,0.00026,12.13867]
[1779025731824,36.09,78261.19,96.1,0.28666,0.00026,12.13867]
[1779025738135,36.1,78257.82,96.1,0.28578,0.00026,12.12053]
[1779025743170,36.1,78259.86,96.1,0.28634,0.00026,12.13196]
[1779025748205,36.1,78260.83,96.1,0.2866,0.00026,12.13748]
[1779025754247,36.1,78260.06,96.1,0.28641,0.00026,12.13352]
[1779025756574,36.1,78260.06,96.1,0.28641,0.00026,12.13357]
[1779025756604,36.1,78260.06,96.1,0.28641,0.00026,12.13357]
[1779025756712,36.1,78260.06,96.1,0.28641,0.00026,12.13357]
[1779025758275,36.1,78249.72,96.1,0.28369,0.00026,12.07684]
[1779025759690,36.1,78249.72,96.1,0.28369,0.00026,12.07684]
[1779025759728,36.1,78249.25,96.1,0.28357,0.00026,12.07433]
[1779025765324,36.1,78248.94,96.1,0.28348,0.00026,12.07248]
[1779025770360,36.1,78248.73,96.1,0.28342,0.00026,12.07118]
[1779025775395,36.1,78248.65,96.1,0.2833,0.00026,12.06323]
[1779025780430,36.1,78248.77,96.1,0.28333,0.00026,12.0638]
[1779025785465,36.1,78248.23,96.1,0.28318,0.00026,12.06072]
[1779025791507,36.1,78248.24,96.1,0.28318,0.00026,12.06069]
[1779025797549,36.1,78248.34,96.1,0.28321,0.00026,12.06116]
[1779025799287,36.1,78247.38,96.1,0.28295,0.00026,12.05583]
[1779025800355,36.1,78244.08,96.1,0.28208,0.00026,12.03753]
[1779025805605,36.1,78240.4,96.1,0.28112,0.00026,12.01716]
[1779025806246,36.1,78240.4,96.1,0.28112,0.00026,12.01716]
[1779025807626,36.1,78240.48,96.1,0.28114,0.00026,12.01763]
[1779025808348,36.1,78240.75,96.1,0.28122,0.00026,12.01916]
[1779025812154,36.1,78241.96,96.1,0.28154,0.00026,12.02599]
[1779025812654,36.1,78246.64,96.1,0.28277,0.00026,12.05199]
[1779025817755,36.1,78246.61,96.1,0.28276,0.00026,12.0518]
[1779025824573,36.1,78246.86,96.1,0.28282,0.00026,12.05312]
[1779025829773,36.1,78247.16,96.1,0.2829,0.00026,12.0547]
[1779025835815,36.1,78247.22,96.1,0.28282,0.00026,12.04757]
[1779025840965,36.1,78247.18,96.1,0.28281,0.00026,12.04733]
[1779025843418,36.1,78247.15,96.1,0.2828,0.00026,12.04715]
[1779025846290,36.1,78251.36,96.1,0.28391,0.00026,12.07039]
[1779025851929,36.1,78252.95,96.1,0.28432,0.00026,12.07896]
[1779025856964,36.09,78251.96,96.1,0.28405,0.00026,12.07334]
[1779025860696,36.09,78251.84,96.1,0.28401,0.00026,12.07263]
[1779025861249,36.09,78251.95,96.1,0.28404,0.00026,12.0732]
[1779025861999,36.09,78245.13,96.1,0.28224,0.00026,12.03543]
[1779025867034,36.09,78244.03,96.1,0.28196,0.00026,12.02935]
[1779025869017,36.09,78240.84,96.1,0.28112,0.00026,12.01162]
[1779025874042,36.09,78241.76,96.1,0.28137,0.00026,12.01687]
[1779025876541,36.1,78241.76,96.1,0.28137,0.00026,12.01689]
[1779025876594,36.1,78241.76,96.1,0.28137,0.00026,12.01689]
[1779025877256,36.1,78241.76,96.1,0.28137,0.00026,12.01694]
[1779025879257,36.1,78247.37,96.1,0.28284,0.00026,12.04811]
[1779025884353,36.1,78247.02,96.1,0.28275,0.00026,12.04612]
[1779025890753,36.1,78246.21,96.1,0.28254,0.00026,12.04162]
[1779025892835,36.1,78246.3,96.1,0.28247,0.00026,12.0347]
[1779025893177,36.1,78244.24,96.1,0.28193,0.00026,12.02327]
[1779025899261,36.1,78241.78,96.1,0.28129,0.00026,12.00975]
[1779025904565,36.1,78242.0,96.1,0.28135,0.00026,12.01107]
[1779025911104,36.1,78242.23,96.1,0.28142,0.00026,12.01245]
[1779025916380,36.1,78241.62,96.1,0.28126,0.00026,12.00922]
[1779025921415,36.1,78241.44,96.1,0.28122,0.00026,12.00833]
[1779025923047,36.1,78241.88,96.1,0.28134,0.00026,12.01079]
[1779025923083,36.1,78241.88,96.1,0.28134,0.00026,12.01079]
[1779025923429,36.1,78242.78,96.1,0.28158,0.00026,12.01582]
[1779025928464,36.1,78242.66,96.1,0.28154,0.00026,12.01517]
[1779025933617,36.1,78243.52,96.1,0.28177,0.00026,12.01995]
[1779025939810,36.1,78244.14,96.1,0.28193,0.00026,12.02338]
[1779025945583,36.1,78244.11,96.1,0.28192,0.00026,12.02317]
[1779025950618,36.1,78244.31,96.1,0.28197,0.00026,12.02426]
[1779025955653,36.1,78243.79,96.1,0.28174,0.00026,12.01394]
[1779025960688,36.1,78243.57,96.1,0.28169,0.00026,12.01274]
[1779025964716,36.1,78251.1,96.1,0.28367,0.00026,12.05445]
[1779025969751,36.1,78256.72,96.1,0.28515,0.00026,12.08524]
[1779025974791,36.1,78259.32,96.1,0.28582,0.00026,12.0992]
[1779025979826,36.09,78258.67,96.1,0.28563,0.00026,12.09527]
[1779025984111,36.09,78258.06,96.1,0.28545,0.00026,12.09156]
[1779025984861,36.09,78248.15,96.1,0.28283,0.00026,12.03692]
[1779025985868,36.09,78241.67,96.1,0.28113,0.00026,12.00086]
[1779025989896,36.09,78237.2,96.1,0.27995,0.00026,11.97593]
[1779025990903,36.09,78232.89,96.1,0.27883,0.00026,11.95183]
[1779025993624,36.09,78232.6,96.1,0.27876,0.00026,11.95032]
[1779025996656,36.09,78234.6,96.1,0.27929,0.00026,11.9617]
[1779026001981,36.09,78232.32,96.1,0.2787,0.00026,11.94909]
[1779026007016,36.1,78230.78,96.1,0.27831,0.00026,11.94063]
[1779026011044,36.1,78226.73,96.1,0.27716,0.00026,11.9106]
[1779026019489,36.1,78226.65,96.1,0.27715,0.00026,11.91038]
[1779026021577,36.1,78228.75,96.1,0.27772,0.00026,11.92251]
[1779026021849,36.1,78228.75,96.1,0.27772,0.00026,11.92251]
[1779026026384,36.1,78226.9,96.1,0.27724,0.00026,11.91231]
[1779026026440,36.1,78226.9,96.1,0.27724,0.00026,11.91231]
[1779026026597,36.1,78226.9,96.1,0.27724,0.00026,11.91231]
[1779026026754,36.1,78226.9,96.1,0.27724,0.00026,11.91231]
[1779026027192,36.1,78224.7,96.1,0.27667,0.00026,11.89997]
[1779026027369,36.1,78224.7,96.1,0.27667,0.00026,11.89997]
[1779026027398,36.1,78219.46,96.1,0.27531,0.00026,11.87032]
[1779026029017,36.1,78211.55,96.1,0.27326,0.00026,11.82546]
[1779026029291,36.1,78211.55,96.1,0.27326,0.00026,11.82546]
[1779026029598,36.1,78211.55,96.1,0.27326,0.00026,11.82546]
[1779026030825,36.11,78205.22,96.1,0.27163,0.00026,11.78935]
[1779026035696,36.11,78204.89,96.1,0.27156,0.00026,11.78784]
[1779026041722,36.12,78205.48,96.1,0.27176,0.00026,11.79212]
[1779026043787,36.12,78205.46,96.1,0.27176,0.00026,11.79226]
[1779026043894,36.12,78205.46,96.1,0.27176,0.00026,11.79226]
[1779026044982,36.12,78211.13,96.1,0.27325,0.00026,11.82507]
[1779026046037,36.12,78219.28,96.1,0.27537,0.00026,11.87149]
[1779026047297,36.12,78213.59,96.1,0.27389,0.00026,11.83927]
[1779026052332,36.13,78215.95,96.1,0.27453,0.00026,11.85326]
[1779026057367,36.13,78214.25,96.1,0.27412,0.00026,11.84411]
[1779026062784,36.14,78212.03,96.1,0.27356,0.00026,11.83192]
[1779026068541,36.14,78211.05,96.1,0.27334,0.00026,11.82706]
[1779026070402,36.14,78211.05,96.1,0.27335,0.00026,11.82718]
[1779026074017,36.15,78204.05,96.1,0.27147,0.00026,11.78036]
[1779026074270,36.15,78204.05,96.1,0.27147,0.00026,11.78036]
[1779026076145,36.15,78197.37,96.1,0.26976,0.00026,11.74214]
[1779026076354,36.15,78197.37,96.1,0.26976,0.00026,11.74214]
[1779026076969,36.15,78190.45,96.1,0.26799,0.00026,11.70235]
[1779026077837,36.15,78182.31,96.1,0.26591,0.00026,11.6553]
[1779026078336,36.15,78182.31,96.1,0.26591,0.00026,11.6553]
[1779026078937,36.15,78181.81,96.1,0.2658,0.00026,11.65266]
[1779026080458,36.15,78181.86,96.1,0.26581,0.00026,11.65301]
[1779026081231,36.16,78181.89,96.1,0.26582,0.00026,11.65325]
[1779026084632,36.16,78182.25,96.1,0.26593,0.00026,11.65555]
[1779026085842,36.16,78182.23,96.1,0.26592,0.00026,11.6555]
[1779026085944,36.16,78182.06,96.1,0.26588,0.00026,11.6546]
[1779026088584,36.16,78175.52,96.1,0.26423,0.00025,11.61668]
[1779026092613,36.16,78181.84,96.1,0.26586,0.00026,11.65399]
[1779026093413,36.16,78181.84,96.1,0.26586,0.00026,11.65399]
[1779026093459,36.16,78181.84,96.1,0.26586,0.00026,11.65399]
[1779026093620,36.16,78184.08,96.1,0.26643,0.00026,11.66709]
[1779026098841,36.17,78187.98,96.1,0.26745,0.00026,11.69005]
[1779026098843,36.17,78187.98,96.1,0.26745,0.00026,11.69005]
[1779026098942,36.17,78187.97,96.1,0.26745,0.00026,11.69007]
[1779026100913,36.17,78187.97,96.1,0.26745,0.00026,11.69007]
[1779026101014,36.17,78188.09,96.1,0.26748,0.00026,11.69091]
[1779026106996,36.17,78187.93,96.1,0.26745,0.00026,11.69019]
[1779026112753,36.17,78187.28,96.1,0.26731,0.00026,11.68699]
[1779026117953,36.18,78187.3,96.1,0.26733,0.00026,11.68732]
[1779026118580,36.18,78187.15,96.1,0.2673,0.00026,11.68667]
[1779026118796,36.18,78184.24,96.1,0.26655,0.00026,11.66978]
[1779026119628,36.18,78184.24,96.1,0.26655,0.00026,11.66978]
[1779026119982,36.18,78176.67,96.1,0.26463,0.00025,11.62575]
[1779026123642,36.18,78172.51,96.1,0.26358,0.00025,11.60176]
[1779026130109,36.18,78170.36,96.1,0.26305,0.00025,11.58955]
[1779026131337,36.19,78170.02,96.1,0.26288,0.00025,11.58032]
[1779026132021,36.19,78170.02,96.1,0.26288,0.00025,11.58032]
[1779026132096,36.19,78165.45,96.1,0.26173,0.00025,11.55354]
[1779026134077,36.19,78160.31,96.1,0.26044,0.00025,11.52347]
[1779026134841,36.19,78160.31,96.1,0.26044,0.00025,11.52347]
[1779026136822,36.19,78160.29,96.1,0.26044,0.00025,11.52349]
[1779026138816,36.19,78163.16,96.1,0.26118,0.00025,11.5407]
[1779026140005,36.19,78163.18,96.1,0.26119,0.00025,11.54095]
[1779026142142,36.19,78161.43,96.1,0.26075,0.00025,11.53086]
[1779026142965,36.2,78161.07,96.1,0.26067,0.00025,11.52899]
[1779026148000,36.2,78161.55,96.1,0.26082,0.00025,11.53244]
[1779026154042,36.21,78163.15,96.1,0.26126,0.00025,11.54259]
[1779026159077,36.21,78160.62,96.1,0.26065,0.00025,11.52842]
[1779026164112,36.22,78163.85,96.1,0.2615,0.00025,11.54812]
[1779026166469,36.22,78165.64,96.1,0.26196,0.00025,11.55887]
[1779026166528,36.22,78165.64,96.1,0.26196,0.00025,11.55887]
[1779026167133,36.22,78170.56,96.1,0.26321,0.00025,11.58787]
[1779026168140,36.22,78176.41,96.1,0.26471,0.00025,11.62217]
[1779026168569,36.22,78176.41,96.1,0.26471,0.00025,11.62217]
[1779026168594,36.22,78176.41,96.1,0.26471,0.00025,11.62217]
[1779026171161,36.22,78181.57,96.1,0.26603,0.00026,11.6524]
[1779026176201,36.22,78181.1,96.1,0.26592,0.00026,11.64984]
[1779026182243,36.22,78181.29,96.1,0.26598,0.00026,11.65116]
[1779026188285,36.23,78181.24,96.1,0.26597,0.00026,11.65103]
[1779026193320,36.23,78179.34,96.1,0.2654,0.00025,11.63259]
[1779026194715,36.23,78179.34,96.1,0.2654,0.00025,11.63259]
[1779026201376,36.23,78175.75,96.1,0.2645,0.00025,11.61204]
[1779026205167,36.23,78175.65,96.1,0.26448,0.00025,11.61157]
[1779026206223,36.23,78175.48,96.1,0.26444,0.00025,11.61065]
[1779026205407,36.23,78173.52,96.1,0.26394,0.00025,11.59926]
[1779026206527,36.23,78168.96,96.1,0.26279,0.00025,11.57263]
[1779026212168,36.23,78166.35,96.1,0.26214,0.00025,11.55766]
[1779026220729,36.24,78164.89,96.1,0.26179,0.00025,11.54956]
[1779026223127,36.24,78165.41,96.1,0.26195,0.00025,11.55319]
[1779026228209,36.25,78168.09,96.1,0.26265,0.00025,11.56942]
[1779026233231,36.25,78168.55,96.1,0.26277,0.00025,11.57233]
[1779026235124,36.25,78168.69,96.1,0.26282,0.00025,11.57329]
[1779026235225,36.25,78168.69,96.1,0.26282,0.00025,11.57344]
[1779026237228,36.25,78168.69,96.1,0.26282,0.00025,11.57344]
[1779026240653,36.25,78173.26,96.1,0.264,0.00025,11.60059]
[1779026246695,36.26,78174.37,96.1,0.2643,0.00025,11.60743]
[1779026252246,36.26,78174.34,96.1,0.2643,0.00025,11.60737]
[1779026257602,36.26,78181.38,96.1,0.26601,0.00026,11.64115]
[1779026258071,36.26,78181.38,96.1,0.26601,0.00026,11.64115]
[1779026263014,36.26,78183.24,96.1,0.26649,0.00026,11.65216]
[1779026268851,36.27,78183.6,96.1,0.26661,0.00026,11.65479]
[1779026273886,36.27,78183.59,96.1,0.26662,0.00026,11.6551]
[1779026278921,36.27,78183.59,96.1,0.26664,0.00026,11.65547]
[1779026283956,36.27,78183.32,96.1,0.26659,0.00026,11.65426]
[1779026288457,36.27,78183.58,96.1,0.26666,0.00026,11.65591]
[1779026288813,36.27,78183.58,96.1,0.26666,0.00026,11.65591]
[1779026289172,36.28,78183.58,96.1,0.26667,0.00026,11.65611]
[1779026294294,36.28,78184.04,96.1,0.26679,0.00026,11.65885]
[1779026294702,36.28,78184.04,96.1,0.26679,0.00026,11.65892]
[1779026301075,36.28,78186.45,96.1,0.26743,0.00026,11.67321]
[1779026306110,36.28,78189.41,96.1,0.26819,0.00026,11.69054]
[1779026309095,36.28,78190.92,96.1,0.26859,0.00026,11.69932]
[1779026310312,36.28,78191.03,96.1,0.26861,0.00026,11.69998]
[1779026316181,36.29,78195.12,96.1,0.26958,0.00026,11.71623]
[1779026321216,36.29,78194.12,96.1,0.26933,0.00026,11.71066]
[1779026326342,36.29,78194.17,96.1,0.26935,0.00026,11.71111]
[1779026330242,36.29,78189.78,96.1,0.26824,0.00026,11.68608]
[1779026335314,36.29,78189.16,96.1,0.2681,0.00026,11.68292]
[1779026342363,36.3,78189.17,96.1,0.26812,0.00026,11.68348]
[1779026347406,36.3,78191.44,96.1,0.26872,0.00026,11.69686]
[1779026352441,36.3,78187.33,96.1,0.26768,0.00026,11.67349]
[1779026354249,36.3,78187.33,96.1,0.26768,0.00026,11.67349]
[1779026354260,36.3,78187.33,96.1,0.26768,0.00026,11.67349]
[1779026354342,36.3,78187.45,96.1,0.26772,0.00026,11.67434]
[1779026354491,36.3,78187.45,96.1,0.26772,0.00026,11.67434]
[1779026359803,36.3,78183.3,96.1,0.26667,0.00026,11.65057]
[1779026365057,36.31,78179.75,96.1,0.26578,0.00025,11.63037]
[1779026372581,36.31,78180.61,96.1,0.26593,0.00025,11.6286]
[1779026377616,36.32,78180.88,96.1,0.26602,0.00025,11.63062]
[1779026382651,36.32,78180.94,96.1,0.26606,0.00025,11.63141]
[1779026391318,36.32,78180.88,96.1,0.26605,0.00025,11.63116]
[1779026396750,36.33,78180.45,96.1,0.26599,0.00025,11.62986]
[1779026401417,36.33,78179.83,96.1,0.26584,0.00025,11.62636]
[1779026401482,36.33,78179.98,96.1,0.26589,0.00025,11.62753]
[1779026402028,36.33,78182.66,96.1,0.26658,0.00026,11.64314]
[1779026405347,36.34,78186.72,96.1,0.26762,0.00026,11.66682]
[1779026405374,36.34,78187.02,96.1,0.26771,0.00026,11.66876]
[1779026405486,36.34,78187.02,96.1,0.26771,0.00026,11.66876]
[1779026405528,36.34,78187.02,96.1,0.26771,0.00026,11.66876]
[1779026405564,36.34,78187.02,96.1,0.26771,0.00026,11.66876]
[1779026405813,36.34,78180.3,96.1,0.266,0.00025,11.62993]
[1779026406820,36.34,78174.45,96.1,0.26451,0.00025,11.59598]
[1779026414876,36.34,78172.0,96.1,0.26391,0.00025,11.58226]
[1779026417526,36.34,78171.58,96.1,0.26381,0.00025,11.57989]
[1779026417530,36.34,78171.58,96.1,0.26381,0.00025,11.57989]
[1779026417545,36.34,78171.58,96.1,0.26381,0.00025,11.57989]
[1779026417591,36.34,78171.58,96.1,0.26381,0.00025,11.57989]
[1779026417848,36.34,78171.58,96.1,0.26381,0.00025,11.57989]
[1779026420696,36.35,78172.64,96.1,0.26409,0.00025,11.58638]
[1779026420918,36.35,78173.01,96.1,0.26419,0.00025,11.5886]
[1779026421663,36.35,78173.01,96.1,0.26419,0.00025,11.5886]
[1779026424822,36.35,78171.82,96.1,0.2639,0.00025,11.58194]
[1779026425425,36.35,78171.8,96.1,0.2639,0.00025,11.582]
[1779026430652,36.35,78171.67,96.1,0.26388,0.00025,11.58155]
[1779026435955,36.35,78172.01,96.1,0.26388,0.00025,11.57628]
[1779026441058,36.36,78170.79,96.1,0.2636,0.00025,11.56972]
[1779026444002,36.36,78170.79,96.1,0.2636,0.00025,11.56981]
[1779026444136,36.36,78170.79,96.1,0.2636,0.00025,11.56981]
[1779026445457,36.36,78168.81,96.1,0.26311,0.00025,11.55843]
[1779026445086,36.36,78164.02,96.1,0.2619,0.00025,11.53053]
[1779026445784,36.36,78164.02,96.1,0.2619,0.00025,11.53053]
[1779026446631,36.36,78159.92,96.1,0.26088,0.00025,11.50676]
[1779026447100,36.36,78153.9,96.1,0.25936,0.00025,11.47134]
[1779026448107,36.36,78149.07,96.1,0.25815,0.00025,11.44299]
[1779026449425,36.36,78149.07,96.1,0.25815,0.00025,11.44299]
[1779026454149,36.37,78141.72,96.1,0.25636,0.00025,11.40051]
[1779026455442,36.37,78141.72,96.1,0.25636,0.00025,11.40051]
[1779026455451,36.37,78141.72,96.1,0.25636,0.00025,11.40051]
[1779026455262,36.37,78137.22,96.1,0.25524,0.00025,11.37392]
[1779026455666,36.37,78137.22,96.1,0.25524,0.00025,11.37392]
[1779026455892,36.37,78137.22,96.1,0.25524,0.00025,11.37392]
[1779026456335,36.37,78137.22,96.1,0.25524,0.00025,11.37392]
[1779026457741,36.38,78129.9,96.1,0.25345,0.00025,11.33087]
[1779026458097,36.38,78129.9,96.1,0.25345,0.00025,11.33087]
[1779026458307,36.38,78129.9,96.1,0.25345,0.00025,11.33087]
[1779026458405,36.38,78129.9,96.1,0.25345,0.00025,11.33087]
[1779026458492,36.38,78124.14,96.1,0.25203,0.00025,11.29661]
[1779026459019,36.38,78124.14,96.1,0.25203,0.00025,11.29661]
[1779026459304,36.38,78124.14,96.1,0.25203,0.00025,11.29661]
[1779026459442,36.38,78124.14,96.1,0.25203,0.00025,11.29661]
[1779026459452,36.38,78122.99,96.1,0.25175,0.00025,11.28978]
[1779026459664,36.38,78122.99,96.1,0.25175,0.00025,11.28978]
[1779026460478,36.38,78116.68,96.1,0.25019,0.00025,11.25191]
[1779026461065,36.38,78116.68,96.1,0.25019,0.00025,11.25191]
[1779026461342,36.38,78109.54,96.1,0.24843,0.00025,11.20875]
[1779026462572,36.38,78110.26,96.1,0.24862,0.00025,11.21344]
[1779026465348,36.39,78113.6,96.1,0.24945,0.00025,11.2338]
[1779026467445,36.39,78112.71,96.1,0.24925,0.00025,11.22869]
[1779026467531,36.39,78112.06,96.1,0.24909,0.00025,11.2249]
[1779026468249,36.39,78115.67,96.1,0.24999,0.00025,11.24685]
[1779026469256,36.39,78120.57,96.1,0.2512,0.00025,11.27654]
[1779026471947,36.39,78118.4,96.1,0.25068,0.00025,11.26373]
[1779026472411,36.39,78118.4,96.1,0.25068,0.00025,11.26373]
[1779026473284,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026473633,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026473673,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026473749,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026473796,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026473837,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026473893,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026474033,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026474077,36.39,78122.98,96.1,0.25182,0.00025,11.29146]
[1779026474291,36.39,78132.35,96.1,0.25415,0.00025,11.34767]
[1779026474634,36.39,78132.35,96.1,0.25415,0.00025,11.34767]
[1779026474667,36.39,78132.35,96.1,0.25415,0.00025,11.34767]
[1779026475450,36.39,78132.35,96.1,0.25415,0.00025,11.34767]
[1779026475298,36.4,78145.65,96.1,0.25748,0.00025,11.42696]
[1779026476305,36.4,78149.9,96.1,0.25855,0.00025,11.45229]
[1779026481340,36.4,78153.65,96.1,0.25952,0.00025,11.47505]
[1779026481937,36.4,78153.65,96.6,0.25952,0.00025,11.47505]
[1779026485960,36.4,78153.85,96.6,0.25959,0.00025,11.47656]
[1779026489691,36.41,78155.77,96.6,0.26008,0.00025,11.48815]
[1779026495439,36.41,78156.36,96.6,0.26015,0.00025,11.48447]
[1779026499677,36.41,78156.48,96.6,0.26019,0.00025,11.48542]
[1779026500474,36.41,78152.43,96.6,0.25918,0.00025,11.46165]
[1779026502388,36.41,78149.04,96.6,0.25833,0.00025,11.44173]
[1779026502488,36.41,78148.51,96.6,0.2582,0.00025,11.43869]
[1779026502926,36.41,78148.51,96.6,0.2582,0.00025,11.43869]
[1779026505052,36.41,78141.53,96.6,0.25646,0.00025,11.39754]
[1779026506607,36.42,78139.23,96.6,0.2559,0.00025,11.38412]
[1779026512359,36.42,78138.35,96.6,0.25569,0.00025,11.37924]
[1779026512369,36.42,78138.35,96.6,0.25569,0.00025,11.37924]
[1779026513409,36.42,78137.74,96.6,0.25554,0.00025,11.37568]
[1779026513670,36.42,78136.24,96.6,0.25517,0.00025,11.36682]
[1779026513702,36.42,78136.24,96.6,0.25517,0.00025,11.36682]
[1779026513722,36.42,78136.24,96.6,0.25517,0.00025,11.36682]
[1779026513804,36.42,78136.24,96.6,0.25517,0.00025,11.36682]
[1779026515439,36.42,78130.82,96.6,0.25383,0.00025,11.33468]
[1779026516622,36.42,78130.92,96.6,0.25386,0.00025,11.33537]
[1779026516731,36.42,78130.92,96.6,0.25386,0.00025,11.33537]
[1779026517447,36.42,78130.92,96.6,0.25386,0.00025,11.33537]
[1779026522698,36.42,78131.19,96.6,0.25393,0.00025,11.33708]
[1779026528971,36.42,78131.22,96.6,0.25394,0.00025,11.33744]
[1779026529721,36.42,78131.26,96.6,0.25395,0.00025,11.33771]
[1779026536064,36.42,78134.48,96.6,0.25476,0.00025,11.35698]
[1779026536453,36.42,78134.48,96.6,0.25476,0.00025,11.35698]
[1779026541762,36.43,78138.22,96.6,0.25571,0.00025,11.37961]
[1779026544886,36.43,78138.14,96.6,0.25569,0.00025,11.37926]
[1779026544912,36.43,78138.14,96.6,0.25569,0.00025,11.37926]
[1779026544959,36.43,78140.07,96.6,0.25618,0.00025,11.39079]
[1779026550829,36.43,78143.25,96.6,0.25699,0.00025,11.41016]
[1779026555864,36.43,78148.3,96.6,0.25817,0.00025,11.43277]
[1779026559517,36.44,78148.08,96.6,0.25813,0.00025,11.43162]
[1779026560398,36.44,78154.32,96.6,0.25969,0.00025,11.46842]
[1779026563406,36.44,78159.7,96.6,0.26106,0.00025,11.50017]
[1779026568119,36.44,78166.25,96.6,0.26271,0.00025,11.53854]
[1779026569286,36.44,78153.46,96.6,0.25949,0.00025,11.46364]
[1779026571561,36.44,78150.99,96.6,0.25887,0.00025,11.44918]
[1779026581039,36.45,78148.63,96.6,0.25836,0.00025,11.43701]
[1779026586074,36.46,78148.61,96.6,0.25839,0.00025,11.43775]
[1779026592707,36.46,78148.8,96.6,0.25847,0.00025,11.43955]
[1779026595137,36.47,78155.91,96.6,0.26029,0.00025,11.48215]
[1779026600172,36.47,78155.83,96.6,0.26029,0.00025,11.48229]
[1779026606151,36.48,78155.5,96.6,0.26023,0.00025,11.48084]
[1779026612256,36.48,78155.44,96.6,0.26016,0.00025,11.47384]
[1779026618298,36.49,78155.71,96.6,0.26026,0.00025,11.47612]
[1779026623333,36.49,78157.77,96.6,0.2608,0.00025,11.48875]
[1779026628368,36.5,78158.7,96.6,0.26106,0.00025,11.49467]
[1779026633407,36.5,78158.49,96.6,0.26102,0.00025,11.49392]
[1779026638442,36.5,78161.17,96.6,0.26172,0.00025,11.51004]
[1779026643477,36.51,78160.6,96.6,0.2616,0.00025,11.50713]
[1779026648512,36.51,78161.42,96.6,0.26182,0.00025,11.51236]
[1779026653548,36.51,78159.6,96.6,0.26138,0.00025,11.5022]
[1779026658583,36.52,78159.18,96.6,0.2613,0.00025,11.50033]
[1779026663618,36.52,78158.71,96.6,0.26121,0.00025,11.49809]
[1779026664093,36.52,78158.71,96.6,0.26121,0.00025,11.49809]
[1779026664246,36.52,78158.71,96.6,0.26121,0.00025,11.49809]
[1779026664269,36.52,78158.71,96.6,0.26121,0.00025,11.49809]
[1779026664578,36.52,78158.71,96.6,0.26121,0.00025,11.49809]
[1779026664650,36.52,78145.6,96.6,0.25792,0.00025,11.42116]
[1779026665174,36.52,78145.6,96.6,0.25792,0.00025,11.42116]
[1779026665186,36.52,78145.6,96.6,0.25792,0.00025,11.42116]
[1779026665211,36.52,78145.6,96.6,0.25792,0.00025,11.42116]
[1779026665377,36.52,78145.6,96.6,0.25792,0.00025,11.42116]
[1779026665632,36.52,78133.33,96.6,0.25486,0.00025,11.34871]
[1779026666640,36.52,78123.89,96.6,0.25253,0.00025,11.29266]
[1779026668112,36.53,78122.92,96.6,0.2523,0.00025,11.28711]
[1779026668732,36.53,78122.92,96.6,0.2523,0.00025,11.28711]
[1779026669661,36.53,78126.33,96.6,0.25316,0.00025,11.30777]
[1779026671507,36.53,78126.41,96.6,0.25318,0.00025,11.30827]
[1779026672213,36.53,78127.52,96.6,0.25335,0.00025,11.30729]
[1779026672682,36.53,78130.2,96.6,0.25402,0.00025,11.32336]
[1779026677717,36.53,78132.97,96.6,0.25473,0.00025,11.34024]
[1779026680456,36.53,78133.12,96.6,0.25477,0.00025,11.34128]
[1779026687481,36.54,78133.12,96.6,0.25478,0.00025,11.34153]
[1779026694627,36.54,78133.85,96.6,0.25499,0.00025,11.34651]
[1779026697269,36.54,78133.82,96.6,0.25501,0.00025,11.34686]
[1779026703300,36.55,78131.58,96.6,0.25447,0.00025,11.33412]
[1779026703819,36.55,78130.55,96.6,0.25422,0.00025,11.3281]
[1779026709252,36.55,78131.1,96.6,0.25438,0.00025,11.33173]
[1779026714986,36.56,78129.74,96.6,0.25407,0.00025,11.32435]
[1779026717473,36.56,78129.74,96.6,0.25407,0.00025,11.32435]
[1779026719014,36.56,78134.57,96.6,0.25528,0.00025,11.35337]
[1779026720959,36.56,78134.55,96.6,0.25528,0.00025,11.35331]
[1779026726064,36.56,78134.39,96.6,0.25526,0.00025,11.35282]
[1779026731099,36.57,78135.07,96.6,0.25535,0.00025,11.34963]
[1779026736266,36.57,78135.32,96.6,0.25542,0.00025,11.35143]
[1779026739614,36.57,78135.04,96.6,0.25536,0.00025,11.35002]
[1779026739716,36.57,78135.04,96.6,0.25536,0.00025,11.35002]
[1779026739754,36.57,78135.0,96.6,0.25536,0.00025,11.34994]
[1779026740694,36.57,78130.18,96.6,0.25417,0.00025,11.32145]
[1779026741635,36.57,78130.18,96.6,0.25417,0.00025,11.32145]
[1779026741674,36.57,78124.8,96.6,0.25283,0.00025,11.28942]
[1779026744747,36.58,78120.12,96.6,0.2517,0.00025,11.26202]
[1779026750232,36.58,78122.73,96.6,0.25237,0.00025,11.27828]
[1779026755311,36.58,78122.28,96.6,0.25229,0.00025,11.2762]
[1779026761354,36.59,78123.7,96.6,0.25266,0.00025,11.28527]
[1779026767354,36.59,78124.53,96.6,0.2529,0.00025,11.29093]
[1779026770737,36.6,78119.22,96.6,0.2516,0.00025,11.25966]
[1779026773894,36.6,78117.82,96.6,0.25127,0.00025,11.25155]
[1779026774403,36.6,78117.63,96.6,0.25123,0.00025,11.25055]
[1779026779438,36.6,78114.59,96.6,0.25049,0.00025,11.23267]
[1779026784473,36.6,78110.63,96.6,0.24954,0.00025,11.2093]
[1779026789508,36.61,78110.2,96.6,0.24945,0.00025,11.20717]
[1779026790997,36.61,78110.2,96.6,0.24945,0.00025,11.20726]
[1779026797485,36.61,78107.7,96.6,0.24876,0.00025,11.18514]
[1779026798997,36.61,78103.28,96.6,0.24769,0.00024,11.15873]
[1779026799026,36.61,78103.28,96.6,0.24769,0.00024,11.15873]
[1779026799036,36.61,78103.28,96.6,0.24769,0.00024,11.15873]
[1779026799682,36.62,78096.01,96.6,0.24592,0.00024,11.11493]
[1779026800183,36.62,78096.01,96.6,0.24592,0.00024,11.11493]
[1779026800695,36.62,78096.01,96.6,0.24592,0.00024,11.11493]
[1779026800796,36.62,78091.33,96.6,0.24478,0.00024,11.08669]
[1779026803619,36.62,78091.49,96.6,0.24483,0.00024,11.08779]
[1779026805006,36.62,78096.04,96.6,0.24595,0.00024,11.11563]
[1779026805535,36.62,78096.04,96.6,0.24595,0.00024,11.11563]
[1779026805646,36.62,78096.04,96.6,0.24595,0.00024,11.11563]
[1779026805747,36.62,78098.03,96.6,0.24644,0.00024,11.12783]
[1779026806268,36.62,78098.03,96.6,0.24644,0.00024,11.12783]
[1779026806372,36.62,78098.03,96.6,0.24644,0.00024,11.12783]
[1779026806377,36.62,78098.03,96.6,0.24644,0.00024,11.12783]
[1779026806628,36.62,78097.39,96.6,0.24628,0.00024,11.12395]
[1779026810962,36.62,78097.54,96.6,0.24634,0.00024,11.1253]
[1779026814503,36.63,78097.01,96.6,0.24623,0.00024,11.12254]
[1779026814520,36.63,78097.01,96.6,0.24623,0.00024,11.12254]
[1779026814660,36.63,78097.01,96.6,0.24623,0.00024,11.12254]
[1779026814809,36.63,78097.01,96.6,0.24623,0.00024,11.12254]
[1779026814874,36.63,78097.01,96.6,0.24623,0.00024,11.12254]
[1779026814875,36.63,78089.93,96.6,0.24451,0.00024,11.07971]
[1779026815580,36.63,78089.93,96.6,0.24451,0.00024,11.07971]
[1779026815692,36.63,78084.7,96.6,0.24324,0.00024,11.0479]
[1779026815893,36.63,78084.7,96.6,0.24324,0.00024,11.0479]
[1779026816416,36.63,78084.7,96.6,0.24324,0.00024,11.0479]
[1779026816772,36.63,78082.52,96.6,0.24272,0.00024,11.03493]
[1779026817234,36.63,78082.52,96.6,0.24272,0.00024,11.03493]
[1779026817706,36.63,78084.39,96.6,0.24317,0.00024,11.04633]
[1779026818628,36.63,78084.39,96.6,0.24317,0.00024,11.04633]
[1779026818713,36.63,78084.45,96.6,0.24319,0.00024,11.04675]
[1779026821421,36.63,78084.22,96.6,0.24314,0.00024,11.04548]
[1779026821424,36.63,78084.22,96.6,0.24314,0.00024,11.04548]
[1779026821428,36.63,78084.22,96.6,0.24314,0.00024,11.04548]
[1779026821734,36.63,78082.02,96.6,0.24261,0.00024,11.03215]
[1779026823015,36.63,78080.11,96.6,0.24215,0.00024,11.02055]
[1779026823588,36.63,78080.11,96.6,0.24215,0.00024,11.02055]
[1779026823748,36.63,78071.94,96.6,0.24018,0.00024,10.97062]
[1779026824762,36.63,78071.94,96.6,0.24018,0.00024,10.97062]
[1779026824784,36.63,78066.17,96.6,0.2388,0.00024,10.93522]
[1779026826801,36.63,78069.2,96.6,0.23953,0.00024,10.95407]
[1779026827779,36.63,78065.53,96.6,0.23867,0.00024,10.93181]
[1779026828192,36.63,78065.53,96.6,0.23867,0.00024,10.93181]
[1779026828345,36.63,78065.53,96.6,0.23867,0.00024,10.93181]
[1779026828736,36.63,78065.53,96.6,0.23867,0.00024,10.93181]
[1779026828846,36.63,78065.53,96.6,0.23867,0.00024,10.93181]
[1779026828785,36.64,78056.6,96.6,0.23653,0.00024,10.87684]
[1779026829791,36.64,78049.49,96.6,0.23484,0.00024,10.83298]
[1779026830886,36.64,78049.49,96.6,0.23484,0.00024,10.83298]
[1779026835488,36.64,78050.16,96.6,0.23505,0.00024,10.83819]
[1779026836670,36.64,78050.11,96.6,0.23504,0.00024,10.83808]
[1779026837029,36.65,78049.58,96.6,0.23492,0.00024,10.835]
[1779026838854,36.65,78049.76,96.6,0.23498,0.00024,10.83659]
[1779026841875,36.65,78054.68,96.6,0.23618,0.00024,10.8677]
[1779026845903,36.66,78059.86,96.6,0.23745,0.00024,10.90044]
[1779026849131,36.66,78059.83,96.6,0.23746,0.00024,10.90077]
[1779026850938,36.66,78066.05,96.6,0.23896,0.00024,10.93937]
[1779026853275,36.66,78066.59,96.6,0.23899,0.00024,10.9351]
[1779026854844,36.67,78066.66,96.6,0.23902,0.00024,10.93581]
[1779026854856,36.67,78066.66,96.6,0.23902,0.00024,10.93581]
[1779026855863,36.67,78069.28,96.6,0.23965,0.00024,10.95189]
[1779026855279,36.67,78075.91,96.6,0.24125,0.00024,10.99261]
[1779026856491,36.67,78075.91,96.6,0.24125,0.00024,10.99261]
[1779026862313,36.67,78083.0,96.6,0.243,0.00024,11.0366]
[1779026867050,36.68,78087.52,96.6,0.24412,0.00024,11.06489]
[1779026871973,36.68,78087.26,96.6,0.24408,0.00024,11.06373]
[1779026872897,36.68,78087.26,96.6,0.24408,0.00024,11.06373]
[1779026873232,36.68,78096.16,96.6,0.24625,0.00024,11.11782]
[1779026879395,36.69,78097.65,96.6,0.24664,0.00024,11.12745]
[1779026880276,36.69,78097.73,96.6,0.24666,0.00024,11.12805]
[1779026881999,36.69,78097.8,96.6,0.24669,0.00024,11.12878]
[1779026882100,36.69,78097.8,96.6,0.2467,0.00024,11.12897]
[1779026884921,36.69,78097.84,96.6,0.24672,0.00024,11.12939]
[1779026886128,36.69,78098.92,96.6,0.247,0.00024,11.13624]
[1779026886183,36.69,78099.01,96.6,0.24702,0.00024,11.13694]
[1779026891218,36.7,78098.98,96.6,0.24705,0.00024,11.13768]
[1779026896253,36.71,78100.96,96.6,0.24757,0.00024,11.15044]
[1779026901943,36.71,78103.24,96.6,0.24816,0.00024,11.16496]
[1779026902920,36.71,78101.84,96.6,0.24782,0.00024,11.15654]
[1779026904163,36.72,78097.14,96.6,0.24669,0.00024,11.1287]
[1779026911147,36.72,78096.94,96.6,0.24667,0.00024,11.12808]
[1779026911174,36.72,78096.94,96.6,0.24667,0.00024,11.12808]
[1779026914081,36.72,78097.39,96.6,0.24669,0.00024,11.12342]
[1779026914380,36.72,78097.33,96.6,0.24668,0.00024,11.12325]
[1779026919415,36.73,78094.72,96.6,0.24606,0.00024,11.10792]
[1779026924450,36.73,78094.44,96.6,0.24601,0.00024,11.10666]
[1779026926766,36.73,78094.44,96.6,0.24601,0.00024,11.10666]
[1779026932506,36.73,78094.17,96.6,0.24597,0.00024,11.10569]
[1779026937541,36.74,78093.56,96.6,0.24584,0.00024,11.10242]
[1779026942576,36.74,78093.73,96.6,0.2459,0.00024,11.10387]
[1779026947611,36.74,78096.83,96.6,0.24667,0.00024,11.12297]
[1779026952140,36.74,78093.14,96.6,0.24579,0.00024,11.10102]
[1779026952646,36.74,78096.02,96.6,0.24649,0.00024,11.11848]
[1779026957253,36.75,78097.52,96.6,0.24687,0.00024,11.12789]
[1779026957400,36.75,78097.52,96.6,0.24687,0.00024,11.12789]
[1779026957943,36.75,78097.52,96.6,0.24687,0.00024,11.12789]
[1779026958041,36.75,78097.52,96.6,0.24687,0.00024,11.12789]
[1779026958043,36.75,78091.76,96.6,0.24548,0.00024,11.09334]
[1779026958688,36.75,78087.15,96.6,0.24436,0.00024,11.06546]
[1779026959697,36.75,78081.1,96.6,0.2429,0.00024,11.02889]
[1779026961235,36.75,78081.13,96.6,0.24292,0.00024,11.02924]
[1779026966745,36.76,78081.18,96.6,0.24297,0.00024,11.03046]
[1779026973505,36.76,78080.38,96.6,0.2427,0.00024,11.01863]
[1779026973676,36.76,78080.38,96.6,0.2427,0.00024,11.01863]
[1779026973688,36.76,78080.38,96.6,0.2427,0.00024,11.01863]
[1779026974054,36.76,78073.57,96.6,0.24108,0.00024,10.97765]
[1779026974119,36.76,78073.57,96.6,0.24108,0.00024,10.97765]
[1779026974901,36.76,78064.93,96.6,0.239,0.00024,10.92484]
[1779026975099,36.76,78064.93,96.6,0.239,0.00024,10.92484]
[1779026975512,36.76,78064.93,96.6,0.239,0.00024,10.92484]
[1779026976318,36.77,78061.29,96.6,0.23814,0.00024,10.90273]
[1779026977692,36.77,78060.33,96.6,0.23792,0.00024,10.89711]
[1779026978210,36.77,78060.36,96.6,0.23794,0.00024,10.89758]
[1779026979089,36.77,78060.36,96.6,0.23794,0.00024,10.89758]
[1779026979822,36.77,78059.74,96.6,0.23781,0.00024,10.89437]
[1779026979946,36.78,78057.41,96.6,0.23727,0.00024,10.88036]
[1779026980336,36.78,78057.41,96.6,0.23727,0.00024,10.88036]
[1779026980845,36.78,78057.41,96.6,0.23727,0.00024,10.88036]
[1779026980846,36.78,78051.87,96.6,0.23595,0.00024,10.84626]
[1779026982563,36.78,78051.45,96.6,0.23586,0.00024,10.84388]
[1779026983931,36.78,78057.46,96.6,0.23732,0.00024,10.88161]
[1779026986681,36.78,78054.39,96.6,0.2366,0.00024,10.86294]
[1779026986890,36.78,78052.5,96.6,0.23615,0.00024,10.85151]
[1779026989743,36.79,78050.35,96.6,0.23565,0.00024,10.83854]
[1779026992465,36.79,78048.21,96.6,0.23517,0.00024,10.82582]
[1779026993621,36.79,78047.11,96.6,0.23492,0.00024,10.81937]
[1779026994284,36.79,78046.89,96.6,0.23487,0.00024,10.81819]
[1779026997126,36.8,78043.56,96.6,0.23411,0.00024,10.79818]
[1779026998621,36.8,78043.36,96.6,0.23407,0.00024,10.79715]
[1779027001342,36.8,78039.63,96.6,0.23321,0.00024,10.7747]
[1779027007022,36.81,78039.2,96.6,0.23315,0.00024,10.77319]
[1779027009548,36.81,78041.2,96.6,0.23365,0.00024,10.78625]
[1779027010341,36.81,78042.3,96.6,0.23392,0.00024,10.79327]
[1779027011059,36.82,78045.7,96.6,0.23474,0.00024,10.81453]
[1779027015088,36.82,78056.02,96.6,0.23722,0.00024,10.87897]
[1779027017104,36.82,78060.7,96.6,0.23835,0.00024,10.90796]
[1779027022139,36.83,78062.43,96.6,0.23879,0.00024,10.91915]
[1779027027497,36.83,78060.83,96.6,0.23843,0.00024,10.90986]
[1779027027700,36.83,78060.83,96.6,0.23843,0.00024,10.90986]
[1779027033679,36.84,78062.97,96.6,0.23887,0.00024,10.9161]
[1779027036808,36.84,78068.81,96.6,0.2403,0.00024,10.95264]
[1779027039774,36.84,78066.85,96.6,0.23984,0.00024,10.94096]
[1779027039862,36.84,78063.44,96.6,0.23903,0.00024,10.92029]
[1779027041836,36.85,78064.03,96.6,0.23918,0.00024,10.92402]
[1779027041881,36.85,78064.36,96.6,0.23926,0.00024,10.92616]
[1779027043618,36.85,78064.31,96.6,0.23925,0.00024,10.92597]
[1779027043904,36.85,78064.31,96.6,0.23925,0.00024,10.92597]
[1779027044000,36.85,78064.31,96.6,0.23927,0.00024,10.92627]
[1779027045986,36.85,78064.93,96.6,0.23942,0.00024,10.93006]
[1779027051342,36.85,78069.65,96.6,0.24058,0.00024,10.95964]
[1779027053995,36.85,78069.65,96.6,0.24058,0.00024,10.95964]
[1779027057715,36.86,78069.61,96.6,0.24058,0.00024,10.95967]
[1779027062206,36.86,78069.61,96.6,0.2406,0.00024,10.96014]
[1779027062419,36.86,78070.24,96.6,0.24075,0.00024,10.96398]
[1779027067298,36.86,78070.7,96.6,0.24087,0.00024,10.96708]
[1779027067397,36.86,78070.7,96.6,0.24088,0.00024,10.96716]
[1779027069124,36.86,78070.7,96.6,0.24088,0.00024,10.96716]
[1779027076618,36.87,78065.78,96.6,0.23975,0.00024,10.93852]
[1779027077298,36.87,78066.55,96.6,0.23994,0.00024,10.94341]
[1779027077524,36.87,78066.52,96.6,0.23994,0.00024,10.9434]
[1779027082559,36.88,78068.0,96.6,0.24033,0.00024,10.95325]
[1779027087838,36.88,78068.15,96.6,0.24039,0.00024,10.95479]
[1779027093636,36.89,78068.57,96.6,0.24041,0.00024,10.95023]
[1779027097137,36.89,78068.46,96.6,0.24039,0.00024,10.94964]
[1779027097168,36.89,78068.46,96.6,0.24039,0.00024,10.94964]
[1779027097249,36.89,78068.46,96.6,0.24039,0.00024,10.94964]
[1779027097460,36.89,78068.46,96.6,0.24039,0.00024,10.94964]
[1779027097541,36.89,78068.46,96.6,0.24039,0.00024,10.94964]
[1779027097667,36.89,78061.18,96.6,0.23866,0.00024,10.90548]
[1779027098427,36.89,78061.18,96.6,0.23866,0.00024,10.90548]
[1779027100804,36.89,78054.03,96.6,0.23696,0.00024,10.86184]
[1779027103135,36.89,78053.65,96.6,0.23688,0.00024,10.85971]
[1779027106679,36.89,78053.69,96.6,0.2369,0.00024,10.86035]
[1779027111397,36.9,78055.62,96.6,0.23738,0.00024,10.87264]
[1779027116801,36.9,78056.91,96.6,0.23771,0.00024,10.88109]
[1779027122224,36.9,78056.98,96.6,0.23774,0.00024,10.88188]
[1779027127495,36.91,78059.66,96.6,0.2384,0.00024,10.8988]
[1779027132914,36.91,78059.67,96.6,0.23842,0.00024,10.89936]
[1779027137623,36.91,78057.98,96.6,0.23803,0.00024,10.88939]
[1779027137949,36.91,78053.12,96.6,0.23688,0.00024,10.85973]
[1779027143195,36.92,78053.65,96.6,0.23703,0.00024,10.86348]
[1779027143208,36.92,78053.65,96.6,0.23703,0.00024,10.86348]
[1779027143324,36.92,78053.61,96.6,0.23703,0.00024,10.8635]
[1779027143431,36.92,78053.61,96.6,0.23703,0.00024,10.8635]
[1779027144012,36.92,78053.61,96.6,0.23703,0.00024,10.8635]
[1779027149086,36.92,78060.39,96.6,0.23866,0.00024,10.90539]
[1779027150051,36.92,78060.66,96.6,0.23873,0.00024,10.90721]
[1779027155068,36.92,78060.48,96.6,0.2386,0.00024,10.89881]
[1779027159905,36.93,78060.57,96.6,0.23863,0.00024,10.8997]
[1779027165138,36.93,78059.98,96.6,0.23852,0.00024,10.89667]
[1779027170196,36.93,78060.17,96.6,0.23857,0.00024,10.89814]
[1779027176215,36.94,78060.63,96.6,0.2387,0.00024,10.90148]
[1779027181257,36.94,78060.15,96.6,0.2386,0.00024,10.89892]
[1779027185426,36.94,78059.95,96.6,0.23857,0.00024,10.89802]
[1779027186096,36.94,78059.95,96.6,0.23857,0.00024,10.89802]
[1779027191331,36.94,78059.34,96.6,0.23844,0.00024,10.89479]
[1779027194096,36.94,78059.29,96.6,0.23844,0.00024,10.89457]
[1779027199959,36.95,78060.01,96.6,0.23863,0.00024,10.89948]
[1779027205429,36.95,78055.74,96.6,0.23764,0.00024,10.8742]
[1779027209138,36.95,78055.06,96.6,0.23749,0.00024,10.87027]
[1779027211212,36.96,78054.95,96.6,0.23747,0.00024,10.86984]
[1779027216506,36.96,78052.49,96.6,0.23682,0.00024,10.84795]
[1779027221541,36.97,78053.26,96.6,0.23703,0.00024,10.85338]
[1779027222373,36.97,78053.26,96.6,0.23703,0.00024,10.85338]
[1779027222390,36.97,78053.26,96.6,0.23703,0.00024,10.85338]
[1779027222467,36.97,78053.26,96.6,0.23703,0.00024,10.85338]
[1779027222505,36.97,78053.26,96.6,0.23703,0.00024,10.85338]
[1779027223332,36.97,78056.39,96.6,0.23779,0.00024,10.87281]
[1779027224829,36.97,78059.64,96.6,0.23856,0.00024,10.89265]
[1779027232970,36.97,78056.79,96.6,0.23792,0.00024,10.87617]
[1779027238469,36.98,78055.44,96.6,0.23765,0.00024,10.86928]
[1779027239532,36.98,78055.05,96.6,0.23757,0.00024,10.86707]
[1779027245341,36.99,78055.32,96.6,0.23767,0.00024,10.86966]
[1779027245709,36.99,78055.01,96.6,0.23761,0.00024,10.86812]
[1779027250745,37.0,78053.97,96.6,0.23738,0.00024,10.86236]
[1779027254634,37.0,78053.9,96.6,0.23737,0.00024,10.86206]
[1779027255641,37.0,78053.8,96.6,0.23736,0.00024,10.86182]
[1779027255780,37.0,78055.26,96.6,0.23771,0.00024,10.87085]
[1779027260815,37.0,78055.21,96.6,0.23773,0.00024,10.87125]
[1779027263547,37.01,78055.11,96.6,0.23772,0.00024,10.87092]
[1779027264546,37.01,78055.14,96.6,0.23773,0.00024,10.87124]
[1779027267073,37.01,78055.51,96.6,0.23783,0.00024,10.87378]
[1779027272801,37.01,78052.74,96.6,0.2372,0.00024,10.8576]
[1779027272908,37.01,78052.74,96.6,0.2372,0.00024,10.8576]
[1779027273008,37.02,78052.98,96.6,0.23716,0.00024,10.85161]
[1779027273645,37.02,78052.98,96.6,0.23716,0.00024,10.85161]
[1779027274996,37.02,78049.82,96.6,0.23642,0.00024,10.83242]
[1779027275155,37.02,78047.96,96.6,0.23598,0.00024,10.82119]
[1779027277699,37.02,78047.85,96.6,0.23597,0.00024,10.82082]
[1779027283370,37.02,78048.19,96.6,0.23607,0.00024,10.82336]
[1779027288853,37.03,78048.24,96.6,0.2361,0.00024,10.8241]
[1779027297368,37.03,78047.91,96.6,0.23604,0.00024,10.82261]
[1779027304845,37.03,78051.63,96.6,0.23694,0.00024,10.84583]
[1779027307096,37.03,78048.68,96.6,0.23625,0.00024,10.82789]
[1779027307373,37.03,78041.31,96.6,0.23451,0.00024,10.78284]
[1779027307702,37.03,78041.31,96.6,0.23451,0.00024,10.78284]
[1779027308370,37.03,78031.36,96.6,0.23217,0.00023,10.7218]
[1779027308772,37.03,78031.36,96.6,0.23217,0.00023,10.7218]
[1779027309168,37.03,78029.9,96.6,0.23183,0.00023,10.71279]
[1779027312349,37.04,78028.15,96.6,0.23143,0.00023,10.7023]
[1779027314288,37.04,78025.46,96.6,0.23082,0.00023,10.68619]
[1779027314305,37.04,78025.46,96.6,0.23082,0.00023,10.68619]
[1779027314484,37.04,78025.46,96.6,0.23082,0.00023,10.68619]
[1779027315018,37.04,78022.6,96.6,0.23016,0.00023,10.66868]
[1779027315291,37.04,78022.6,96.6,0.23016,0.00023,10.66868]
[1779027315386,37.04,78000.51,96.6,0.22505,0.00023,10.53146]
[1779027315537,37.04,78000.51,96.6,0.22505,0.00023,10.53146]
[1779027315752,37.04,78000.51,96.6,0.22505,0.00023,10.53146]
[1779027315957,37.04,78000.51,96.6,0.22505,0.00023,10.53146]
[1779027316023,37.04,78000.51,96.6,0.22505,0.00023,10.53146]
[1779027316419,37.04,77985.21,96.6,0.22155,0.00023,10.4359]
[1779027316926,37.04,77985.21,96.6,0.22155,0.00023,10.4359]
[1779027317673,37.04,77985.56,96.6,0.22163,0.00023,10.4381]
[1779027317785,37.04,77985.56,96.6,0.22163,0.00023,10.4381]
[1779027318441,37.05,77983.53,96.6,0.22118,0.00023,10.42582]
[1779027319920,37.05,77979.06,96.6,0.22016,0.00023,10.39777]
[1779027320359,37.05,77980.78,96.6,0.22056,0.00023,10.40875]
[1779027320592,37.05,77980.78,96.6,0.22056,0.00023,10.40875]
[1779027320702,37.05,77980.78,96.6,0.22056,0.00023,10.40875]
[1779027321444,37.05,77983.94,96.6,0.22128,0.00023,10.42864]
[1779027321445,37.05,77983.94,96.6,0.22128,0.00023,10.42864]
[1779027321777,37.05,77983.94,96.6,0.22128,0.00023,10.42864]
[1779027322787,37.05,77988.06,96.6,0.22223,0.00023,10.45467]
[1779027322938,37.05,77988.06,96.6,0.22223,0.00023,10.45467]
[1779027323193,37.05,77988.06,96.6,0.22223,0.00023,10.45467]
[1779027323196,37.05,77988.06,96.6,0.22223,0.00023,10.45467]
[1779027323242,37.05,77988.06,96.6,0.22223,0.00023,10.45467]
[1779027323324,37.05,77986.73,96.6,0.22193,0.00023,10.44639]
[1779027325833,37.05,77985.81,96.6,0.22172,0.00023,10.44056]
[1779027325898,37.05,77985.81,96.6,0.22172,0.00023,10.44056]
[1779027326011,37.05,77985.81,96.6,0.22172,0.00023,10.44056]
[1779027326283,37.05,77985.81,96.6,0.22172,0.00023,10.44056]
[1779027326894,37.05,77982.87,96.6,0.22104,0.00023,10.42205]
[1779027327325,37.05,77982.87,96.6,0.22104,0.00023,10.42205]
[1779027327352,37.05,77982.87,96.6,0.22104,0.00023,10.42205]
[1779027327428,37.05,77975.09,96.6,0.21927,0.00023,10.37306]
[1779027327595,37.05,77975.09,96.6,0.21927,0.00023,10.37306]
[1779027328375,37.05,77975.09,96.6,0.21927,0.00023,10.37306]
[1779027328310,37.05,77966.84,96.6,0.21741,0.00023,10.32109]
[1779027329317,37.05,77958.35,96.6,0.2155,0.00023,10.26751]
[1779027329488,37.05,77958.35,96.6,0.2155,0.00023,10.26751]
[1779027329929,37.05,77958.35,96.6,0.2155,0.00023,10.26751]
[1779027329935,37.05,77958.35,96.6,0.2155,0.00023,10.26751]
[1779027330211,37.05,77958.35,96.6,0.2155,0.00023,10.26751]
[1779027330410,37.05,77948.52,96.6,0.21331,0.00022,10.20524]
[1779027330495,37.05,77948.52,96.6,0.21331,0.00022,10.20524]
[1779027330849,37.05,77948.52,96.6,0.21331,0.00022,10.20524]
[1779027331331,37.06,77944.4,96.6,0.21229,0.00022,10.17142]
[1779027331601,37.06,77944.4,96.6,0.21229,0.00022,10.17142]
[1779027332338,37.06,77953.26,96.6,0.21428,0.00022,10.22823]
[1779027333214,37.06,77953.26,96.6,0.21428,0.00022,10.22823]
[1779027333759,37.06,77957.94,96.6,0.21535,0.00022,10.25827]
[1779027333852,37.06,77957.94,96.6,0.21535,0.00022,10.25827]
[1779027333857,37.06,77957.94,96.6,0.21535,0.00022,10.25827]
[1779027334352,37.06,77949.87,96.6,0.21354,0.00022,10.20708]
[1779027335359,37.06,77942.6,96.6,0.21192,0.00022,10.16092]
[1779027336234,37.06,77942.6,96.6,0.21192,0.00022,10.16092]
[1779027337857,37.06,77939.72,96.6,0.21129,0.00022,10.14293]
[1779027338398,37.06,77939.72,96.6,0.21129,0.00022,10.14293]
[1779027340710,37.07,77939.08,96.6,0.21117,0.00022,10.13941]
[1779027341408,37.07,77944.67,96.6,0.21242,0.00022,10.17527]
[1779027342170,37.07,77944.67,96.6,0.21242,0.00022,10.17527]
[1779027342415,37.07,77948.55,96.6,0.2133,0.00022,10.20014]
[1779027347440,37.07,77951.52,96.6,0.214,0.00022,10.22001]
[1779027347489,37.08,77954.46,96.6,0.21466,0.00022,10.23892]
[1779027347503,37.08,77954.46,96.6,0.21466,0.00022,10.23892]
[1779027348461,37.08,77959.69,96.6,0.21585,0.00023,10.27245]
[1779027351470,37.08,77965.01,96.6,0.21708,0.00023,10.30696]
[1779027354754,37.08,77961.09,96.6,0.21621,0.00023,10.28261]
[1779027354861,37.08,77961.09,96.6,0.21621,0.00023,10.28261]
[1779027354875,37.08,77961.09,96.6,0.21621,0.00023,10.28261]
[1779027354915,37.08,77961.09,96.6,0.21621,0.00023,10.28261]
[1779027354947,37.08,77961.09,96.6,0.21621,0.00023,10.28261]
[1779027354972,37.08,77961.09,96.6,0.21621,0.00023,10.28261]
[1779027356407,37.09,77956.55,96.6,0.2152,0.00022,10.25409]
[1779027356038,37.09,77948.52,96.6,0.21341,0.00022,10.20337]
[1779027357359,37.09,77941.72,96.6,0.21192,0.00022,10.16084]
[1779027357684,37.09,77941.72,96.6,0.21192,0.00022,10.16084]
[1779027361342,37.1,77937.82,96.6,0.2111,0.00022,10.13728]
[1779027361494,37.1,77937.82,96.6,0.2111,0.00022,10.13728]
[1779027361461,37.1,77933.63,96.6,0.21017,0.00022,10.11051]
[1779027362013,37.1,77933.63,96.6,0.21017,0.00022,10.11051]
[1779027362094,37.1,77933.63,96.6,0.21017,0.00022,10.11051]
[1779027362184,37.1,77933.63,96.6,0.21017,0.00022,10.11051]
[1779027362535,37.1,77933.63,96.6,0.21017,0.00022,10.11051]
[1779027362507,37.1,77910.16,96.6,0.20502,0.00022,9.96044]
[1779027362699,37.1,77910.16,96.6,0.20502,0.00022,9.96044]
[1779027363302,37.13,77895.83,96.6,0.20209,0.00022,9.87344]
[1779027363912,37.13,77895.83,96.6,0.20209,0.00022,9.87344]
[1779027364317,37.13,77871.87,96.6,0.19695,0.00021,9.71858]
[1779027364940,37.13,77871.87,96.6,0.19695,0.00021,9.71858]
[1779027365116,37.13,77871.87,96.6,0.19695,0.00021,9.71858]
[1779027365138,37.13,77871.87,96.6,0.19695,0.00021,9.71858]
[1779027365558,37.13,77868.86,96.6,0.19632,0.00021,9.69929]
[1779027365921,37.13,77868.86,96.6,0.19632,0.00021,9.69929]
[1779027366355,37.13,77868.86,96.6,0.19632,0.00021,9.69929]
[1779027366792,37.14,77872.07,96.6,0.19704,0.00021,9.72101]
[1779027366952,37.14,77872.07,96.6,0.19704,0.00021,9.72101]
[1779027367410,37.16,77870.0,96.6,0.19676,0.00021,9.71254]
[1779027367891,37.16,77870.0,96.6,0.19676,0.00021,9.71254]
[1779027367898,37.16,77870.0,96.6,0.19676,0.00021,9.71254]
[1779027369003,37.16,77873.01,96.6,0.1974,0.00021,9.73207]
[1779027369578,37.19,77870.2,96.6,0.19698,0.00021,9.71914]
[1779027369668,37.19,77870.2,96.6,0.19698,0.00021,9.71914]
[1779027369852,37.19,77870.2,96.6,0.19698,0.00021,9.71914]
[1779027370063,37.19,77870.2,96.6,0.19698,0.00021,9.71914]
[1779027370276,37.19,77870.2,96.6,0.19698,0.00021,9.71914]
[1779027370481,37.19,77870.2,96.6,0.19698,0.00021,9.71914]
[1779027370506,37.19,77853.84,96.6,0.19353,0.00021,9.61334]
[1779027371083,37.19,77853.84,96.6,0.19353,0.00021,9.61334]
[1779027371479,37.22,77839.9,96.6,0.1908,0.00021,9.52827]
[1779027371589,37.22,77839.9,96.6,0.1908,0.00021,9.52827]
[1779027372505,37.25,77834.54,96.6,0.18988,0.00021,9.4994]
[1779027372958,37.25,77834.54,96.6,0.18988,0.00021,9.4994]
[1779027374118,37.29,77837.44,96.6,0.1907,0.00021,9.52491]
[1779027374537,37.29,77837.44,96.6,0.1907,0.00021,9.52491]
[1779027375178,37.29,77835.47,96.6,0.19029,0.00021,9.51208]
[1779027377141,37.35,77834.58,96.6,0.1905,0.00021,9.51866]
[1779027377938,37.41,77833.89,96.6,0.19075,0.00021,9.52621]
[1779027378958,37.41,77835.11,96.6,0.19101,0.00021,9.53412]
[1779027378974,37.41,77835.11,96.6,0.19101,0.00021,9.53412]
[1779027379169,37.41,77835.11,96.6,0.19101,0.00021,9.53412]
[1779027379275,37.41,77835.11,96.6,0.19101,0.00021,9.53412]
[1779027379372,37.47,77838.03,96.6,0.192,0.00021,9.565]
[1779027380869,37.51,77845.35,96.6,0.19377,0.00021,9.61946]
[1779027381957,37.51,77845.35,96.6,0.19377,0.00021,9.61946]
[1779027382022,37.51,77845.35,96.6,0.19377,0.00021,9.61946]
[1779027382086,37.51,77845.35,96.6,0.19377,0.00021,9.61946]
[1779027382317,37.51,77845.35,96.6,0.19377,0.00021,9.61946]
[1779027382519,37.57,77850.01,96.6,0.19519,0.00021,9.6629]
[1779027383136,37.57,77856.07,96.6,0.19646,0.00021,9.70184]
[1779027384069,37.57,77856.07,96.6,0.19646,0.00021,9.70184]
[1779027384240,37.61,77862.17,96.6,0.19796,0.00021,9.74729]
[1779027385168,37.61,77868.64,96.6,0.19935,0.00021,9.78929]
[1779027385599,37.61,77868.64,96.6,0.19935,0.00021,9.78929]
[1779027386609,37.62,77867.84,96.6,0.19921,0.00021,9.78522]
[1779027387745,37.62,77869.64,96.6,0.1996,0.00021,9.79673]
[1779027388224,37.62,77869.64,96.6,0.1996,0.00021,9.79673]
[1779027389847,37.62,77867.92,96.6,0.19927,0.00021,9.78675]
[1779027391280,37.63,77878.34,96.6,0.2014,0.00021,9.84634]
[1779027391938,37.63,77878.34,96.6,0.2014,0.00021,9.84634]
[1779027392040,37.63,77887.77,96.6,0.20343,0.00021,9.90681]
[1779027393198,37.63,77887.77,96.6,0.20343,0.00021,9.90681]
[1779027393237,37.63,77893.89,96.6,0.20476,0.00022,9.94605]
[1779027393706,37.63,77893.89,96.6,0.20476,0.00022,9.94605]
[1779027393914,37.63,77893.16,96.6,0.20461,0.00022,9.94171]
[1779027397808,37.7,77888.89,96.6,0.20415,0.00021,9.92786]
[1779027398352,37.73,77884.39,96.6,0.20334,0.00021,9.9038]
[1779027399856,37.73,77889.82,96.6,0.20453,0.00021,9.93889]
[1779027402460,37.73,77891.9,96.6,0.20499,0.00021,9.95235]
[1779027405560,37.74,77894.98,96.6,0.20568,0.00022,9.97264]
[1779027407674,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027407750,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027407874,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027408137,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027408148,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027408276,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027408305,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027408315,37.74,77896.45,96.6,0.20602,0.00022,9.98266]
[1779027408370,37.74,77896.65,96.6,0.20607,0.00022,9.98416]
[1779027409369,37.74,77896.65,96.6,0.20607,0.00022,9.98416]
[1779027409454,37.75,77902.37,96.6,0.20732,0.00022,10.02076]
[1779027410178,37.75,77902.37,96.6,0.20732,0.00022,10.02076]
[1779027410233,37.75,77900.67,96.6,0.20695,0.00022,10.01003]
[1779027411151,37.75,77900.67,96.6,0.20695,0.00022,10.01003]
[1779027411154,37.75,77900.67,96.6,0.20695,0.00022,10.01003]
[1779027411158,37.75,77900.67,96.6,0.20695,0.00022,10.01003]
[1779027411404,37.75,77901.57,96.6,0.20717,0.00022,10.01638]
[1779027412825,37.75,77900.9,96.6,0.20703,0.00022,10.01215]
[1779027413263,37.75,77900.78,96.6,0.20701,0.00022,10.01159]
[1779027417108,37.75,77903.16,96.6,0.20749,0.00022,10.02572]
[1779027417115,37.75,77903.16,96.6,0.20749,0.00022,10.02572]
[1779027417333,37.75,77905.75,96.6,0.20805,0.00022,10.04205]
[1779027418990,37.75,77914.72,96.6,0.21001,0.00022,10.0987]
[1779027420801,37.75,77913.37,96.6,0.20972,0.00022,10.09028]
[1779027420808,37.75,77913.37,96.6,0.20972,0.00022,10.09028]
[1779027421201,37.75,77918.28,96.6,0.21079,0.00022,10.12114]
[1779027422395,37.75,77918.28,96.6,0.21079,0.00022,10.12114]
[1779027422403,37.75,77918.28,96.6,0.21079,0.00022,10.12114]
[1779027422466,37.75,77929.99,96.6,0.21336,0.00022,10.19472]
[1779027422755,37.75,77929.99,96.6,0.21336,0.00022,10.19472]
[1779027423760,37.75,77934.07,96.6,0.21426,0.00022,10.22023]
[1779027424374,37.75,77934.07,96.6,0.21426,0.00022,10.22023]
[1779027426586,37.75,77933.19,96.6,0.21407,0.00022,10.21481]
[1779027427049,37.75,77931.2,96.6,0.21363,0.00022,10.2024]
[1779027428113,37.75,77929.66,96.6,0.2133,0.00022,10.19293]
[1779027428152,37.75,77929.66,96.6,0.2133,0.00022,10.19293]
[1779027428784,37.75,77933.92,96.6,0.21424,0.00022,10.21965]
[1779027429390,37.75,77933.92,96.6,0.21424,0.00022,10.21965]
[1779027429575,37.75,77933.92,96.6,0.21424,0.00022,10.21965]
[1779027429408,37.75,77938.17,96.6,0.21518,0.00022,10.24623]
[1779027430079,37.75,77940.22,96.6,0.21563,0.00022,10.25902]
[1779027431313,37.75,77940.22,96.6,0.21563,0.00022,10.25902]
[1779027431315,37.75,77940.22,96.6,0.21563,0.00022,10.25902]
[1779027431605,37.75,77942.25,96.6,0.21608,0.00022,10.27173]
[1779027432115,37.75,77942.25,96.6,0.21608,0.00022,10.27173]
[1779027432469,37.75,77942.25,96.6,0.21608,0.00022,10.27173]
[1779027432550,37.75,77942.91,96.6,0.21624,0.00022,10.276]
[1779027433535,37.75,77942.91,96.6,0.21624,0.00022,10.276]
[1779027434368,37.75,77945.8,96.6,0.21688,0.00022,10.29408]
[1779027434383,37.75,77945.8,96.6,0.21688,0.00022,10.29408]
[1779027434429,37.75,77944.09,96.6,0.2165,0.00022,10.28353]
[1779027436744,37.75,77942.52,96.6,0.21616,0.00022,10.27378]
[1779027439840,37.75,77945.63,96.6,0.21685,0.00022,10.2932]
[1779027444250,37.75,77946.49,96.6,0.21704,0.00022,10.29855]
[1779027444296,37.75,77946.49,96.6,0.21704,0.00022,10.29855]
[1779027444316,37.75,77946.49,96.6,0.21704,0.00022,10.29855]
[1779027445582,37.75,77947.08,96.6,0.21717,0.00022,10.3022]
[1779027445184,37.75,77941.83,96.6,0.21601,0.00022,10.26953]
[1779027446191,37.75,77936.01,96.6,0.21472,0.00022,10.23327]
[1779027447953,37.75,77934.43,96.6,0.21437,0.00022,10.22347]
[1779027447953,37.75,77934.43,96.6,0.21437,0.00022,10.22347]
[1779027449108,37.75,77933.91,96.6,0.21426,0.00022,10.22031]
[1779027452988,37.76,77933.49,96.6,0.21407,0.00022,10.21019]
[1779027453240,37.76,77929.24,96.6,0.21314,0.00022,10.18362]
[1779027458542,37.76,77929.33,96.6,0.21318,0.00022,10.18467]
[1779027464523,37.76,77935.46,96.6,0.21454,0.00022,10.22352]
[1779027466340,37.76,77937.09,96.6,0.21491,0.00022,10.23381]
[1779027468127,37.76,77941.13,96.6,0.2158,0.00022,10.25907]
[1779027468129,37.76,77941.13,96.6,0.2158,0.00022,10.25907]
[1779027468137,37.76,77941.13,96.6,0.2158,0.00022,10.25907]
[1779027468301,37.76,77941.13,96.6,0.2158,0.00022,10.25907]
[1779027468505,37.76,77945.04,96.6,0.21667,0.00022,10.28347]
[1779027469456,37.76,77945.04,96.6,0.21667,0.00022,10.28347]
[1779027469548,37.76,77945.04,96.6,0.21667,0.00022,10.28347]
[1779027469905,37.76,77947.12,96.6,0.21713,0.00022,10.29641]
[1779027471269,37.76,77945.36,96.6,0.21674,0.00022,10.28546]
[1779027476225,37.76,77942.06,96.6,0.21602,0.00022,10.265]
[1779027481438,37.77,77942.95,96.6,0.21622,0.00022,10.27074]
[1779027482277,37.77,77942.95,96.6,0.21622,0.00022,10.27074]
[1779027483200,37.77,77945.43,96.6,0.21677,0.00022,10.28624]
[1779027483379,37.77,77945.43,96.6,0.21677,0.00022,10.28624]
[1779027483553,37.77,77945.43,96.6,0.21677,0.00022,10.28624]
[1779027483591,37.77,77945.43,96.6,0.21677,0.00022,10.28624]
[1779027484101,37.77,77948.39,96.6,0.21743,0.00022,10.30465]
[1779027484102,37.77,77948.39,96.6,0.21743,0.00022,10.30465]
[1779027484161,37.77,77948.39,96.6,0.21743,0.00022,10.30465]
[1779027489494,37.77,77946.72,96.6,0.21705,0.00022,10.29417]
[1779027489655,37.77,77946.72,96.6,0.21705,0.00022,10.29417]
[1779027489726,37.77,77946.72,96.6,0.21705,0.00022,10.29417]
[1779027491375,37.77,77943.97,96.6,0.21645,0.00022,10.27707]
[1779027491389,37.77,77943.97,96.6,0.21645,0.00022,10.27707]
[1779027491508,37.77,77943.53,96.6,0.21635,0.00022,10.27436]
[1779027494585,37.77,77942.39,96.6,0.21611,0.00022,10.26756]
[1779027495536,37.77,77936.95,96.6,0.21491,0.00022,10.23387]
[1779027497550,37.77,77932.15,96.6,0.21386,0.00022,10.2041]
[1779027502585,37.77,77933.0,96.6,0.21407,0.00022,10.21005]
[1779027503416,37.77,77933.0,96.6,0.21407,0.00022,10.21005]
[1779027503417,37.77,77933.0,96.6,0.21407,0.00022,10.21005]
[1779027504559,37.77,77933.1,96.6,0.2141,0.00022,10.21079]
[1779027506137,37.78,77928.83,96.6,0.21317,0.00022,10.18444]
[1779027506245,37.78,77928.83,96.6,0.21317,0.00022,10.18444]
[1779027506305,37.78,77928.83,96.6,0.21317,0.00022,10.18444]
[1779027506342,37.78,77928.83,97.7,0.21317,0.00022,10.18444]
[1779027506386,37.78,77928.83,98.4,0.21317,0.00022,10.18444]
[1779027506467,37.78,77928.83,98.5,0.21317,0.00022,10.18444]
[1779027506488,37.78,77928.83,98.5,0.21317,0.00022,10.18444]
[1779027506510,37.78,77928.83,98.6,0.21317,0.00022,10.18444]
[1779027506615,37.78,77905.85,98.6,0.20816,0.00022,10.04036]
[1779027507606,37.78,77905.85,98.6,0.20816,0.00022,10.04036]
[1779027507620,37.78,77890.85,98.6,0.20493,0.00021,9.94581]
[1779027507675,37.78,77890.85,98.6,0.20493,0.00021,9.94581]
[1779027508121,37.78,77890.85,98.6,0.20493,0.00021,9.94581]
[1779027508627,37.78,77881.1,98.6,0.20284,0.00021,9.88398]
[1779027508847,37.78,77881.1,98.6,0.20284,0.00021,9.88398]
[1779027508859,37.78,77881.1,98.6,0.20284,0.00021,9.88398]
[1779027508907,37.78,77881.1,98.6,0.20284,0.00021,9.88398]
[1779027509208,37.78,77881.1,98.6,0.20284,0.00021,9.88398]
[1779027509634,37.78,77880.14,98.6,0.20263,0.00021,9.87794]
[1779027509998,37.78,77880.14,98.6,0.20263,0.00021,9.87794]
[1779027510641,37.78,77888.86,98.6,0.2045,0.00021,9.93324]
[1779027512648,37.78,77892.14,98.6,0.20509,0.00021,9.94605]
[1779027516218,37.78,77890.76,98.6,0.20479,0.00021,9.93708]
[1779027519576,37.78,77885.86,98.6,0.20373,0.00021,9.90581]
[1779027523358,37.77,77887.49,98.6,0.20407,0.00021,9.91592]
[1779027523363,37.77,77887.49,98.6,0.20407,0.00021,9.91592]
[1779027524675,37.77,77890.23,98.6,0.20466,0.00021,9.93319]
[1779027527137,37.77,77893.16,98.6,0.20528,0.00022,9.95151]
[1779027527482,37.77,77893.16,98.6,0.20528,0.00022,9.95151]
[1779027528377,37.77,77893.24,98.6,0.20529,0.00022,9.9519]
[1779027528767,37.77,77903.93,98.6,0.2076,0.00022,10.01942]
[1779027530263,37.77,77903.93,98.6,0.2076,0.00022,10.01942]
[1779027530285,37.77,77903.93,98.6,0.2076,0.00022,10.01942]
[1779027530438,37.77,77903.93,98.6,0.2076,0.00022,10.01942]
[1779027530439,37.77,77903.93,98.6,0.2076,0.00022,10.01942]
[1779027530497,37.77,77903.93,98.6,0.2076,0.00022,10.01942]
[1779027530575,37.77,77905.38,98.6,0.20791,0.00022,10.02854]
[1779027531415,37.77,77905.38,98.6,0.20791,0.00022,10.02854]
[1779027531462,37.77,77905.38,98.6,0.20791,0.00022,10.02854]
[1779027531686,37.77,77905.38,98.6,0.20791,0.00022,10.02854]
[1779027531590,37.77,77916.87,98.6,0.21041,0.00022,10.10083]
[1779027531741,37.77,77916.87,98.6,0.21041,0.00022,10.10083]
[1779027532587,37.77,77922.89,98.6,0.21173,0.00022,10.1386]
[1779027532796,37.77,77928.75,98.6,0.21301,0.00022,10.17529]
[1779027535244,37.77,77931.63,98.6,0.21364,0.00022,10.19319]
[1779027535284,37.77,77931.65,98.6,0.21365,0.00022,10.19331]
[1779027536862,37.77,77929.65,98.6,0.2132,0.00022,10.18067]
[1779027536888,37.77,77929.65,98.6,0.2132,0.00022,10.18067]
[1779027536952,37.77,77929.65,98.6,0.2132,0.00022,10.18067]
[1779027537232,37.77,77929.65,98.6,0.2132,0.00022,10.18067]
[1779027537320,37.77,77927.42,98.6,0.21271,0.00022,10.16659]
[1779027541085,37.77,77929.62,98.6,0.21318,0.00022,10.18015]
[1779027541209,37.77,77929.62,98.6,0.21318,0.00022,10.18015]
[1779027541849,37.77,77930.29,98.6,0.21333,0.00022,10.18425]
[1779027544467,37.77,77932.89,98.6,0.2139,0.00022,10.20047]
[1779027545434,37.77,77932.07,98.6,0.21372,0.00022,10.19526]
[1779027546904,37.77,77935.76,98.6,0.21453,0.00022,10.21826]
[1779027549776,37.77,77938.27,98.6,0.21508,0.00022,10.23376]
[1779027550151,37.77,77941.33,98.6,0.21575,0.00022,10.25278]
[1779027550737,37.77,77941.33,98.6,0.21575,0.00022,10.25278]
[1779027551525,37.77,77941.33,98.6,0.21575,0.00022,10.25278]
[1779027553289,37.77,77944.65,98.6,0.21649,0.00022,10.27344]
[1779027553301,37.77,77944.65,98.6,0.21649,0.00022,10.27344]
[1779027553302,37.77,77944.65,98.6,0.21649,0.00022,10.27344]
[1779027553321,37.77,77944.65,98.6,0.21649,0.00022,10.27344]
[1779027553375,37.77,77944.65,98.6,0.21649,0.00022,10.27344]
[1779027554221,37.77,77945.05,98.6,0.21658,0.00022,10.27596]
[1779027554404,37.77,77945.05,98.6,0.21658,0.00022,10.27596]
[1779027554420,37.77,77945.05,98.6,0.21658,0.00022,10.27596]
[1779027554955,37.77,77955.1,98.6,0.21881,0.00022,10.33838]
[1779027555721,37.77,77955.1,98.6,0.21881,0.00022,10.33838]
[1779027559247,37.77,77956.35,98.6,0.21909,0.00022,10.34597]
[1779027559248,37.77,77956.35,98.6,0.21909,0.00022,10.34597]
[1779027559704,37.77,77956.35,98.6,0.21909,0.00022,10.34597]
[1779027559990,37.76,77957.45,98.6,0.21933,0.00022,10.35269]
[1779027563659,37.76,77957.99,98.6,0.21944,0.00022,10.35568]
[1779027564876,37.76,77957.25,98.6,0.21926,0.00022,10.35075]
[1779027565404,37.76,77957.25,98.6,0.21925,0.00022,10.35057]
[1779027571067,37.75,77962.45,98.6,0.22027,0.00022,10.37397]
[1779027576102,37.75,77962.73,98.6,0.2203,0.00022,10.37484]
[1779027581978,37.74,77962.48,98.6,0.22022,0.00022,10.37261]
[1779027581991,37.74,77962.48,98.6,0.22022,0.00022,10.37261]
[1779027587179,37.74,77962.57,98.6,0.2202,0.00022,10.37197]
[1779027591484,37.73,77962.78,98.6,0.22022,0.00022,10.37276]
[1779027591487,37.73,77962.78,98.6,0.22022,0.00022,10.37276]
[1779027591496,37.73,77962.79,98.6,0.22022,0.00022,10.37265]
[1779027592924,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027592955,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027593058,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027593153,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027593360,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027593366,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027593396,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027593545,37.73,77962.95,98.6,0.22024,0.00022,10.37326]
[1779027593642,37.73,77953.87,98.6,0.2182,0.00022,10.31674]
[1779027594112,37.73,77953.87,98.6,0.2182,0.00022,10.31674]
[1779027594228,37.73,77942.73,98.6,0.21572,0.00022,10.24741]
[1779027595626,37.73,77942.73,98.6,0.21572,0.00022,10.24741]
[1779027595658,37.73,77943.25,98.6,0.21583,0.00022,10.25038]
[1779027597903,37.73,77943.89,98.6,0.21597,0.00022,10.25428]
[1779027598136,37.73,77943.89,98.6,0.21597,0.00022,10.25428]
[1779027603210,37.72,77941.7,98.6,0.21546,0.00022,10.23986]
[1779027603215,37.72,77941.7,98.6,0.21546,0.00022,10.23986]
[1779027603358,37.72,77941.7,98.6,0.21546,0.00022,10.23986]
[1779027604460,37.72,77950.43,98.6,0.21739,0.00022,10.29401]
[1779027609185,37.72,77953.92,98.6,0.21815,0.00022,10.31528]
[1779027612419,37.72,77956.2,98.6,0.21863,0.00022,10.3288]
[1779027616929,37.71,77962.44,98.6,0.22,0.00022,10.36655]
[1779027620051,37.71,77962.39,98.6,0.21996,0.00022,10.36562]
[1779027625448,37.7,77961.2,98.6,0.21965,0.00022,10.35697]
[1779027626797,37.7,77961.37,98.6,0.21968,0.00022,10.35783]
[1779027627106,37.7,77961.37,98.6,0.21968,0.00022,10.35783]
[1779027627108,37.7,77961.37,98.6,0.21968,0.00022,10.35783]
[1779027627661,37.69,77953.84,98.6,0.21798,0.00022,10.31059]
[1779027628772,37.69,77944.01,98.6,0.21578,0.00022,10.24911]
[1779027634210,37.69,77945.01,98.6,0.21587,0.00022,10.24685]
[1779027639010,37.69,77940.31,98.6,0.2148,0.00022,10.21674]
[1779027639014,37.69,77940.31,98.6,0.2148,0.00022,10.21674]
[1779027639546,37.68,77939.74,98.6,0.21467,0.00022,10.21304]
[1779027643575,37.68,77934.48,98.6,0.21348,0.00022,10.17939]
[1779027648612,37.68,77930.13,98.6,0.2125,0.00022,10.15143]
[1779027653022,37.67,77928.84,98.6,0.21219,0.00022,10.1428]
[1779027653647,37.67,77923.92,98.6,0.21111,0.00022,10.11174]
[1779027654654,37.67,77917.0,98.6,0.20959,0.00022,10.06806]
[1779027655101,37.67,77917.0,98.6,0.20959,0.00022,10.06806]
[1779027655152,37.67,77917.0,98.6,0.20959,0.00022,10.06806]
[1779027655661,37.67,77911.19,98.6,0.20832,0.00022,10.03128]
[1779027657166,37.67,77907.99,98.6,0.20762,0.00022,10.01097]
[1779027657429,37.67,77907.99,98.6,0.20762,0.00022,10.01097]
[1779027657583,37.67,77907.99,98.6,0.20762,0.00022,10.01097]
[1779027657675,37.67,77901.34,98.6,0.20617,0.00022,9.96884]
[1779027658684,37.67,77894.46,98.6,0.20468,0.00022,9.92521]
[1779027660698,37.67,77888.74,98.6,0.20346,0.00021,9.88898]
[1779027663983,37.67,77892.42,98.6,0.20425,0.00022,9.91251]
[1779027664965,37.67,77896.6,98.6,0.20516,0.00022,9.93908]
[1779027664984,37.67,77896.6,98.6,0.20516,0.00022,9.93908]
[1779027665321,37.67,77896.6,98.6,0.20516,0.00022,9.93908]
[1779027665643,37.67,77896.6,98.6,0.20516,0.00022,9.93908]
[1779027665645,37.67,77896.6,98.6,0.20516,0.00022,9.93908]
[1779027665735,37.67,77905.07,98.6,0.20699,0.00022,9.99271]
[1779027666744,37.67,77912.22,98.6,0.20855,0.00022,10.03795]
[1779027666985,37.67,77912.22,98.6,0.20855,0.00022,10.03795]
[1779027667951,37.67,77913.8,98.6,0.20889,0.00022,10.04787]
[1779027668758,37.67,77923.46,98.6,0.211,0.00022,10.10858]
[1779027670772,37.67,77928.31,98.6,0.21205,0.00022,10.13881]
[1779027672074,37.67,77928.73,98.6,0.21214,0.00022,10.1413]
[1779027672078,37.67,77928.73,98.6,0.21214,0.00022,10.1413]
[1779027672786,37.67,77928.37,98.6,0.21206,0.00022,10.13902]
[1779027677823,37.67,77931.13,98.6,0.21266,0.00022,10.15624]
[1779027678017,37.67,77931.13,98.6,0.21266,0.00022,10.15624]
[1779027680349,37.67,77931.03,98.6,0.21264,0.00022,10.15556]
[1779027680376,37.67,77931.03,98.6,0.21264,0.00022,10.15556]
[1779027680646,37.67,77931.03,98.6,0.21264,0.00022,10.15556]
[1779027680844,37.67,77921.14,98.6,0.21046,0.00022,10.0933]
[1779027682691,37.67,77921.14,98.6,0.21046,0.00022,10.0933]
[1779027682775,37.67,77912.07,98.6,0.20848,0.00022,10.03616]
[1779027683063,37.67,77912.07,98.6,0.20848,0.00022,10.03616]
[1779027683657,37.67,77912.07,98.6,0.20848,0.00022,10.03616]
[1779027684372,37.67,77911.69,98.6,0.2084,0.00022,10.03382]
[1779027688841,37.67,77916.58,98.6,0.20947,0.00022,10.06475]
[1779027689167,37.67,77916.59,98.6,0.20947,0.00022,10.06484]
[1779027689195,37.67,77917.09,98.6,0.20959,0.00022,10.06802]
[1779027691921,37.67,77924.69,98.6,0.21113,0.00022,10.10777]
[1779027692926,37.67,77924.69,98.6,0.21113,0.00022,10.10777]
[1779027695949,37.66,77933.92,98.6,0.21314,0.00022,10.16522]
[1779027700984,37.66,77934.75,98.6,0.2133,0.00022,10.16956]
[1779027706019,37.65,77936.35,98.6,0.21362,0.00022,10.17867]
[1779027711054,37.65,77937.17,98.6,0.21376,0.00022,10.18287]
[1779027714075,37.65,77927.06,98.6,0.21152,0.00022,10.11886]
[1779027719110,37.64,77928.7,98.6,0.21185,0.00022,10.12853]
[1779027720370,37.64,77928.7,98.6,0.21185,0.00022,10.12853]
[1779027720372,37.64,77928.7,98.6,0.21185,0.00022,10.12853]
[1779027720487,37.64,77928.7,98.6,0.21185,0.00022,10.12853]
[1779027720534,37.64,77928.7,98.6,0.21185,0.00022,10.12853]
[1779027720630,37.64,77928.47,98.6,0.2118,0.00022,10.12695]
[1779027721515,37.64,77928.47,98.6,0.2118,0.00022,10.12695]
[1779027723073,37.64,77921.13,98.6,0.21017,0.00022,10.08038]
[1779027723151,37.64,77921.13,98.6,0.21017,0.00022,10.08038]
[1779027726022,37.64,77918.4,98.6,0.20956,0.00022,10.06276]
[1779027727586,37.64,77918.36,98.6,0.20955,0.00022,10.06238]
[1779027728850,37.64,77919.03,98.6,0.20969,0.00022,10.06648]
[1779027730187,37.63,77926.7,98.6,0.21136,0.00022,10.11438]
[1779027735222,37.63,77926.45,98.6,0.21127,0.00022,10.11193]
[1779027737288,37.63,77926.26,98.6,0.21122,0.00022,10.11055]
[1779027741238,37.62,77928.48,98.6,0.21169,0.00022,10.12379]
[1779027741871,37.62,77928.48,98.6,0.21169,0.00022,10.12379]
[1779027742271,37.62,77930.39,98.6,0.21209,0.00022,10.13542]
[1779027743617,37.62,77930.39,98.6,0.21209,0.00022,10.13542]
[1779027743660,37.62,77930.39,98.6,0.21209,0.00022,10.13542]
[1779027743880,37.62,77930.39,98.6,0.21209,0.00022,10.13542]
[1779027743823,37.62,77931.17,98.6,0.21225,0.00022,10.14004]
[1779027744802,37.62,77931.17,98.6,0.21225,0.00022,10.14004]
[1779027746931,37.62,77924.52,98.6,0.21079,0.00022,10.09809]
[1779027755241,37.62,77924.73,98.6,0.21071,0.00022,10.09123]
[1779027760688,37.62,77925.43,98.6,0.21086,0.00022,10.09549]
[1779027766439,37.62,77925.48,98.6,0.21086,0.00022,10.09559]
[1779027769712,37.61,77926.3,98.6,0.21104,0.00022,10.10068]
[1779027775502,37.61,77928.93,98.6,0.21161,0.00022,10.11687]
[1779027777645,37.61,77929.15,98.6,0.21165,0.00022,10.1182]
[1779027777743,37.61,77929.06,98.6,0.21163,0.00022,10.11758]
[1779027782757,37.61,77932.63,98.6,0.21242,0.00022,10.13997]
[1779027783492,37.61,77931.51,98.6,0.21217,0.00022,10.13289]
[1779027783558,37.61,77929.29,98.6,0.21168,0.00022,10.11892]
[1779027788593,37.61,77925.99,98.6,0.21094,0.00022,10.09792]
[1779027793628,37.61,77926.03,98.6,0.21095,0.00022,10.09799]
[1779027798663,37.61,77930.42,98.6,0.2119,0.00022,10.12539]
[1779027801054,37.61,77930.57,98.6,0.21193,0.00022,10.1262]
[1779027803769,37.61,77930.35,98.6,0.21188,0.00022,10.12467]
[1779027809971,37.6,77930.75,98.6,0.21195,0.00022,10.12676]
[1779027810747,37.6,77930.85,98.6,0.21197,0.00022,10.12724]
[1779027815782,37.6,77933.63,98.6,0.21247,0.00022,10.1367]
[1779027820859,37.6,77935.49,98.6,0.21287,0.00022,10.14812]
[1779027825885,37.6,77936.14,98.6,0.213,0.00022,10.15197]
[1779027826899,37.6,77936.27,98.6,0.21303,0.00022,10.15272]
[1779027829857,37.6,77940.54,98.6,0.21396,0.00022,10.17907]
[1779027829902,37.6,77940.54,98.6,0.21396,0.00022,10.17907]
[1779027830494,37.6,77944.15,98.6,0.21475,0.00022,10.2015]
[1779027831292,37.59,77947.79,98.6,0.21556,0.00022,10.22413]
[1779027831762,37.59,77947.79,98.6,0.21556,0.00022,10.22413]
[1779027831895,37.59,77954.94,98.6,0.21715,0.00022,10.26865]
[1779027832831,37.59,77954.94,98.6,0.21715,0.00022,10.26865]
[1779027832843,37.59,77954.94,98.6,0.21715,0.00022,10.26865]
[1779027832902,37.59,77961.57,98.6,0.21863,0.00022,10.30978]
[1779027833975,37.59,77968.78,98.6,0.22024,0.00023,10.35453]
[1779027834577,37.59,77968.78,98.6,0.22024,0.00023,10.35453]
[1779027834587,37.59,77968.78,98.6,0.22024,0.00023,10.35453]
[1779027834916,37.59,77969.74,98.6,0.22045,0.00023,10.3603]
[1779027836930,37.59,77978.3,98.6,0.22237,0.00023,10.41296]
[1779027837799,37.59,77978.3,98.6,0.22237,0.00023,10.41296]
[1779027840747,37.58,77980.33,98.6,0.22281,0.00023,10.42477]
[1779027842972,37.58,77972.76,98.6,0.22106,0.00023,10.37708]
[1779027848009,37.57,77972.97,98.6,0.22107,0.00023,10.37733]
[1779027849262,37.57,77972.28,98.6,0.22091,0.00023,10.37284]
[1779027855064,37.56,77973.17,98.6,0.22106,0.00023,10.37719]
[1779027860783,37.56,77976.29,98.6,0.22173,0.00023,10.39551]
[1779027861972,37.55,77984.8,98.6,0.22365,0.00023,10.44769]
[1779027867142,37.55,77985.29,98.6,0.22372,0.00023,10.44964]
[1779027870409,37.54,77985.13,98.6,0.22365,0.00023,10.44782]
[1779027873112,37.54,77985.19,98.6,0.22353,0.00023,10.43964]
[1779027873113,37.54,77985.19,98.6,0.22353,0.00023,10.43964]
[1779027878304,37.53,77983.66,98.6,0.22313,0.00023,10.42893]
[1779027883153,37.52,77981.7,98.6,0.22264,0.00023,10.41555]
[1779027884474,37.52,77981.68,98.6,0.22263,0.00023,10.41519]
[1779027890376,37.51,77976.76,98.6,0.22146,0.00023,10.3834]
[1779027895424,37.51,77976.95,98.6,0.22147,0.00023,10.38362]
[1779027897833,37.51,77972.04,98.6,0.22034,0.00023,10.3527]
[1779027903400,37.5,77968.45,98.6,0.21949,0.00023,10.32934]
[1779027905269,37.5,77968.37,98.5,0.21947,0.00023,10.32871]
[1779027905271,37.5,77968.37,98.5,0.21947,0.00023,10.32871]
[1779027905504,37.5,77968.37,98.5,0.21947,0.00023,10.32858]
[1779027911456,37.49,77966.7,98.5,0.21905,0.00023,10.31707]
[1779027916491,37.49,77967.65,98.5,0.21923,0.00023,10.32211]
[1779027921884,37.48,77968.61,98.5,0.21942,0.00023,10.32735]
[1779027922581,37.48,77968.55,98.5,0.21939,0.00023,10.32661]
[1779027924690,37.48,77975.16,98.5,0.22088,0.00023,10.36758]
[1779027927580,37.48,77976.6,98.5,0.22118,0.00023,10.37585]
[1779027927692,37.48,77976.6,98.5,0.22118,0.00023,10.37585]
[1779027928565,37.47,77978.69,98.5,0.22164,0.00023,10.38836]
[1779027934687,37.46,77984.36,98.5,0.22276,0.00023,10.41427]
[1779027937364,37.46,77984.31,98.5,0.22272,0.00023,10.41312]
[1779027937634,37.46,77984.31,98.5,0.22272,0.00023,10.41312]
[1779027940877,37.45,77984.58,98.5,0.22275,0.00023,10.41402]
[1779027946701,37.44,77985.6,98.5,0.22292,0.00023,10.41857]
[1779027948532,37.44,77985.86,98.5,0.22297,0.00023,10.41992]
[1779027948541,37.44,77985.86,98.5,0.22297,0.00023,10.41992]
[1779027948546,37.44,77985.86,98.5,0.22297,0.00023,10.41992]
[1779027948659,37.44,77985.86,98.5,0.22297,0.00023,10.41992]
[1779027948857,37.44,77985.86,98.5,0.22297,0.00023,10.41992]
[1779027948964,37.44,77985.86,98.5,0.22297,0.00023,10.41992]
[1779027948984,37.44,77997.61,98.5,0.22564,0.00023,10.49216]
[1779027949160,37.44,77997.61,98.5,0.22564,0.00023,10.49216]
[1779027949781,37.44,78008.63,98.5,0.22818,0.00023,10.56009]
[1779027955049,37.43,78010.14,98.5,0.22849,0.00023,10.56846]
[1779027958810,37.43,78015.18,98.5,0.22962,0.00023,10.59829]
[1779027960800,37.42,78020.12,98.5,0.23075,0.00023,10.62809]
[1779027961603,37.42,78020.12,98.5,0.23075,0.00023,10.62809]
[1779027963264,37.42,78020.32,98.5,0.23077,0.00023,10.62883]
[1779027963273,37.42,78020.32,98.5,0.23077,0.00023,10.62883]
[1779027963970,37.42,78020.25,98.5,0.23074,0.00023,10.6281]
[1779027964943,37.42,78020.25,98.5,0.23074,0.00023,10.6281]
[1779027964948,37.42,78021.17,98.5,0.23096,0.00023,10.63364]
[1779027969386,37.41,78022.23,98.5,0.23119,0.00023,10.63968]
[1779027969456,37.41,78022.23,98.5,0.23119,0.00023,10.63968]
[1779027969564,37.41,78022.23,98.5,0.23119,0.00023,10.63968]
[1779027969566,37.41,78022.23,98.5,0.23119,0.00023,10.63968]
[1779027969608,37.41,78022.23,98.5,0.23119,0.00023,10.63968]
[1779027969976,37.41,78027.92,98.5,0.2325,0.00023,10.6742]
[1779027970841,37.41,78027.92,98.5,0.2325,0.00023,10.6742]
[1779027971042,37.41,78033.22,98.5,0.23374,0.00023,10.70636]
[1779027972189,37.41,78034.29,98.5,0.23398,0.00023,10.7127]
[1779027972219,37.41,78034.29,98.5,0.23398,0.00023,10.7127]
[1779027972597,37.41,78034.29,98.5,0.23398,0.00023,10.7127]
[1779027972812,37.41,78034.29,98.5,0.23398,0.00023,10.7127]
[1779027972832,37.41,78034.29,98.5,0.23398,0.00023,10.7127]
[1779027972917,37.41,78034.29,98.5,0.23398,0.00023,10.7127]
[1779027973057,37.41,78034.29,98.5,0.23398,0.00023,10.7127]
[1779027973613,37.41,78037.58,98.5,0.23475,0.00023,10.73255]
[1779027973891,37.41,78043.22,98.5,0.23607,0.00024,10.76677]
[1779027974974,37.41,78043.22,98.5,0.23607,0.00024,10.76677]
[1779027976029,37.41,78043.98,98.5,0.23624,0.00024,10.77094]
[1779027977919,37.4,78049.07,98.5,0.23742,0.00024,10.80126]
[1779027978557,37.4,78049.07,98.5,0.23742,0.00024,10.80126]
[1779027979335,37.4,78049.37,98.5,0.23748,0.00024,10.80281]
[1779027979346,37.4,78049.37,98.5,0.23748,0.00024,10.80281]
[1779027979414,37.4,78049.37,98.5,0.23748,0.00024,10.80281]
[1779027979451,37.4,78049.37,98.5,0.23748,0.00024,10.80281]
[1779027979836,37.4,78049.37,98.5,0.23748,0.00024,10.80281]
[1779027980160,37.4,78055.9,98.5,0.23901,0.00024,10.84175]
[1779027980792,37.4,78055.9,98.5,0.23901,0.00024,10.84175]
[1779027980940,37.4,78070.93,98.5,0.24259,0.00024,10.93192]
[1779027981984,37.4,78070.93,98.5,0.24259,0.00024,10.93192]
[1779027982082,37.4,78074.12,98.5,0.24334,0.00024,10.9506]
[1779027982503,37.4,78074.12,98.5,0.24334,0.00024,10.9506]
[1779027983274,37.4,78076.21,98.5,0.24384,0.00024,10.96307]
[1779027985101,37.39,78071.22,98.5,0.24261,0.00024,10.9325]
[1779027985696,37.39,78071.22,98.5,0.24261,0.00024,10.9325]
[1779027990286,37.38,78065.19,98.5,0.24111,0.00024,10.89485]
[1779027991183,37.38,78065.19,98.5,0.24111,0.00024,10.89485]
[1779027991190,37.38,78065.25,98.5,0.241,0.00024,10.88717]
[1779027991198,37.38,78065.25,98.5,0.241,0.00024,10.88717]
[1779027991250,37.38,78065.25,98.5,0.241,0.00024,10.88717]
[1779027991787,37.38,78065.25,98.5,0.241,0.00024,10.88717]
[1779027992000,37.38,78065.25,98.5,0.241,0.00024,10.88717]
[1779027992018,37.38,78071.52,98.5,0.2425,0.00024,10.92458]
[1779027992673,37.38,78071.52,98.5,0.2425,0.00024,10.92458]
[1779027993691,37.38,78076.01,98.5,0.24356,0.00024,10.95121]
[1779027997867,37.37,78071.42,98.5,0.24242,0.00024,10.92263]
[1779027997875,37.37,78071.42,98.5,0.24242,0.00024,10.92263]
[1779027999756,37.36,78072.66,98.5,0.24269,0.00024,10.92948]
[1779028001553,37.36,78079.52,98.5,0.24431,0.00024,10.96987]
[1779028007123,37.35,78077.45,98.5,0.24374,0.00024,10.95575]
[1779028012159,37.34,78077.21,98.5,0.24363,0.00024,10.95285]
[1779028016134,37.33,78077.37,98.5,0.24363,0.00024,10.95293]
[1779028019861,37.32,78076.53,98.5,0.24338,0.00024,10.94669]
[1779028019865,37.32,78076.53,98.5,0.24338,0.00024,10.94669]
[1779028020292,37.32,78076.53,98.5,0.24338,0.00024,10.94669]
[1779028020301,37.32,78076.53,98.5,0.24338,0.00024,10.94669]
[1779028025944,37.31,78077.41,98.5,0.24352,0.00024,10.95043]
[1779028031243,37.3,78077.77,98.5,0.24353,0.00024,10.95071]
[1779028036287,37.29,78080.69,98.5,0.24416,0.00024,10.96625]
[1779028042518,37.28,78080.64,98.5,0.24408,0.00024,10.96428]
[1779028042856,37.28,78080.64,98.5,0.24408,0.00024,10.96428]
[1779028048975,37.26,78076.08,98.5,0.2429,0.00024,10.93518]
[1779028055126,37.26,78076.23,98.5,0.2429,0.00024,10.9352]
[1779028060503,37.24,78078.03,98.5,0.24311,0.00024,10.93533]
[1779028066545,37.23,78078.14,98.5,0.24307,0.00024,10.93423]
[1779028072587,37.21,78078.36,98.5,0.24305,0.00024,10.93379]
[1779028079514,37.21,78078.8,98.5,0.24311,0.00024,10.93525]
[1779028084672,37.19,78078.82,98.5,0.24301,0.00024,10.93304]
[1779028089707,37.18,78078.02,98.5,0.24276,0.00024,10.9268]
[1779028097763,37.16,78078.27,98.5,0.24273,0.00024,10.92606]
[1779028102798,37.15,78078.02,98.5,0.24261,0.00024,10.92317]
[1779028108097,37.15,78077.85,98.5,0.24253,0.00024,10.92105]
[1779028114218,37.14,78074.34,98.5,0.24151,0.00024,10.89054]
[1779028119917,37.13,78073.43,98.5,0.24122,0.00024,10.88336]
[1779028124952,37.12,78068.83,98.5,0.24007,0.00024,10.85442]
[1779028129277,37.11,78064.97,98.5,0.23912,0.00024,10.83043]
[1779028135801,37.11,78064.0,98.5,0.23884,0.00024,10.82331]
[1779028141345,37.1,78063.24,98.5,0.23862,0.00024,10.81775]
[1779028148401,37.09,78060.56,98.5,0.23794,0.00024,10.80047]
[1779028152266,37.09,78059.8,98.5,0.23774,0.00024,10.79535]
[1779028152635,37.09,78059.8,98.5,0.23774,0.00024,10.79535]
[1779028153148,37.09,78059.97,98.5,0.23777,0.00024,10.79603]
[1779028154487,37.09,78059.97,98.5,0.23777,0.00024,10.79603]
[1779028154637,37.09,78059.97,98.5,0.23777,0.00024,10.79603]
[1779028157303,37.08,78059.97,98.5,0.23774,0.00024,10.79534]
[1779028157847,37.08,78060.18,98.5,0.23778,0.00024,10.79639]
[1779028158310,37.08,78053.01,98.5,0.23606,0.00024,10.75241]
[1779028158530,37.08,78053.01,98.5,0.23606,0.00024,10.75241]
[1779028159206,37.08,78053.01,98.5,0.23606,0.00024,10.75241]
[1779028159277,37.08,78047.11,98.5,0.23465,0.00024,10.71612]
[1779028162247,37.08,78046.92,98.5,0.23459,0.00024,10.71466]
[1779028162321,37.08,78046.92,98.5,0.23459,0.00024,10.71466]
[1779028163218,37.07,78052.77,98.5,0.23597,0.00024,10.75017]
[1779028167246,37.07,78058.05,98.5,0.2372,0.00024,10.78156]
[1779028168066,37.07,78058.05,98.5,0.2372,0.00024,10.78156]
[1779028168253,37.07,78059.12,98.5,0.23744,0.00024,10.78785]
[1779028173288,37.06,78062.94,98.5,0.23821,0.00024,10.80229]
[1779028178326,37.05,78062.56,98.5,0.23807,0.00024,10.79887]
[1779028181330,37.05,78062.3,98.5,0.23799,0.00024,10.79684]
[1779028181364,37.05,78062.3,98.5,0.23798,0.00024,10.79662]
[1779028186493,37.04,78061.01,98.5,0.23763,0.00024,10.78769]
[1779028189003,37.04,78055.67,98.5,0.23632,0.00024,10.7543]
[1779028189862,37.04,78049.52,98.5,0.23485,0.00024,10.7164]
[1779028191536,37.03,78049.17,98.5,0.23476,0.00024,10.71406]
[1779028193115,37.03,78038.8,98.5,0.23228,0.00024,10.64984]
[1779028194737,37.03,78037.01,98.5,0.23185,0.00024,10.6386]
[1779028194913,37.03,78037.01,98.5,0.23185,0.00024,10.6386]
[1779028195506,37.03,78032.72,98.5,0.23083,0.00024,10.6119]
[1779028197314,37.03,78030.12,98.5,0.23022,0.00024,10.59563]
[1779028197161,37.03,78023.98,98.5,0.22877,0.00023,10.5574]
[1779028197495,37.03,78023.98,98.5,0.22877,0.00023,10.5574]
[1779028198605,37.03,78021.42,98.5,0.22816,0.00023,10.54138]
[1779028200413,37.02,78018.18,98.5,0.2274,0.00023,10.52104]
[1779028200482,37.02,78018.18,98.5,0.2274,0.00023,10.52104]
[1779028200698,37.02,78018.18,98.5,0.2274,0.00023,10.52104]
[1779028200854,37.02,78018.18,98.5,0.2274,0.00023,10.52104]
[1779028201971,37.02,78018.73,98.5,0.22752,0.00023,10.52439]
[1779028202069,37.02,78024.17,98.5,0.22879,0.00023,10.55813]
[1779028202500,37.02,78024.17,98.5,0.22879,0.00023,10.55813]
[1779028202549,37.02,78029.89,98.5,0.23013,0.00024,10.5935]
[1779028204328,37.02,78029.89,98.5,0.23013,0.00024,10.5935]
[1779028204332,37.02,78029.89,98.5,0.23013,0.00024,10.5935]
[1779028204337,37.02,78029.89,98.5,0.23013,0.00024,10.5935]
[1779028204348,37.02,78029.89,98.5,0.23013,0.00024,10.5935]
[1779028204695,37.02,78029.9,98.5,0.23013,0.00024,10.59329]
[1779028206109,37.02,78026.8,98.5,0.2294,0.00023,10.57408]
[1779028207031,37.02,78022.31,98.5,0.22833,0.00023,10.54596]
[1779028212049,37.02,78021.16,98.5,0.22805,0.00023,10.53847]
[1779028218135,37.01,78021.01,98.5,0.228,0.00023,10.53701]
[1779028218941,37.01,78020.43,98.5,0.22785,0.00023,10.53324]
[1779028222003,37.01,78021.28,98.5,0.22805,0.00023,10.53846]
[1779028223654,37.01,78027.41,98.5,0.22948,0.00023,10.5762]
[1779028228785,37.01,78023.72,98.5,0.22859,0.00023,10.55284]
[1779028234731,37.0,78029.89,98.5,0.2299,0.00024,10.58253]
[1779028237158,37.0,78030.25,98.5,0.22998,0.00024,10.58463]
[1779028238058,37.0,78032.88,98.5,0.2306,0.00024,10.60078]
[1779028238159,37.0,78037.76,98.5,0.23174,0.00024,10.63081]
[1779028243208,37.0,78042.01,98.5,0.23273,0.00024,10.6566]
[1779028249452,36.99,78042.18,98.5,0.23274,0.00024,10.65684]
[1779028249750,36.99,78042.38,98.5,0.23278,0.00024,10.65793]
[1779028250445,36.99,78042.38,98.5,0.23278,0.00024,10.65793]
[1779028252598,36.99,78042.74,98.5,0.23285,0.00024,10.6596]
[1779028258899,36.97,78043.46,98.5,0.23293,0.00024,10.66179]
[1779028263994,36.97,78042.54,98.5,0.23266,0.00024,10.65473]
[1779028267368,36.96,78038.11,98.5,0.23155,0.00024,10.62604]
[1779028273085,36.95,78038.41,98.5,0.23157,0.00024,10.62639]
[1779028278412,36.94,78037.27,98.5,0.23124,0.00024,10.61791]
[1779028282173,36.93,78037.48,98.5,0.23125,0.00024,10.6181]
[1779028282219,36.93,78037.48,98.5,0.23125,0.00024,10.6181]
[1779028283093,36.93,78037.34,98.5,0.23119,0.00024,10.61667]
[1779028283303,36.93,78032.26,98.5,0.22998,0.00024,10.5849]
[1779028284494,36.92,78028.15,98.5,0.22901,0.00024,10.55911]
[1779028284514,36.92,78028.15,98.5,0.22901,0.00024,10.55911]
[1779028285089,36.92,78025.57,98.5,0.2284,0.00023,10.54304]
[1779028286096,36.92,78019.43,98.5,0.22695,0.00023,10.50448]
[1779028287881,36.92,78018.45,98.5,0.22671,0.00023,10.49814]
[1779028293145,36.91,78019.1,98.5,0.22669,0.00023,10.49259]
[1779028298180,36.9,78015.85,98.5,0.22587,0.00023,10.4707]
[1779028301251,36.9,78015.35,98.5,0.22573,0.00023,10.46699]
[1779028307243,36.89,78017.28,98.5,0.2261,0.00023,10.47709]
[1779028312094,36.88,78015.45,98.5,0.22565,0.00023,10.46504]
[1779028312507,36.88,78015.45,98.5,0.22565,0.00023,10.46504]
[1779028312660,36.88,78010.87,98.5,0.22455,0.00023,10.43529]
[1779028312678,36.88,78010.87,98.5,0.22455,0.00023,10.43529]
[1779028313098,36.88,78010.87,98.5,0.22455,0.00023,10.43529]
[1779028313100,36.88,78010.87,98.5,0.22455,0.00023,10.43529]
[1779028313437,36.88,78000.72,98.5,0.22218,0.00023,10.37113]
[1779028314154,36.88,78000.72,98.5,0.22218,0.00023,10.37113]
[1779028314217,36.88,78000.72,98.5,0.22218,0.00023,10.37113]
[1779028314510,36.87,77992.58,98.5,0.22029,0.00023,10.31952]
[1779028314614,36.87,77992.58,98.5,0.22029,0.00023,10.31952]
[1779028314661,36.87,77992.58,98.5,0.22029,0.00023,10.31952]
[1779028314725,36.87,77992.58,98.5,0.22029,0.00023,10.31952]
[1779028315299,36.87,77984.17,98.5,0.21835,0.00023,10.2662]
[1779028315963,36.87,77984.17,98.5,0.21835,0.00023,10.2662]
[1779028316410,36.87,77990.54,98.5,0.2198,0.00023,10.30612]
[1779028317632,36.87,77990.32,98.5,0.21974,0.00023,10.30449]
[1779028318320,36.87,77988.99,98.5,0.21943,0.00023,10.29591]
[1779028318937,36.87,77988.99,98.5,0.21943,0.00023,10.29591]
[1779028320409,36.87,77986.93,98.5,0.21895,0.00023,10.28284]
[1779028320602,36.87,77984.53,98.5,0.21839,0.00023,10.26734]
[1779028321341,36.87,77976.53,98.5,0.21655,0.00023,10.21636]
[1779028323891,36.87,77974.21,98.5,0.21602,0.00023,10.20149]
[1779028325274,36.87,77972.98,98.5,0.21574,0.00023,10.19362]
[1779028326803,36.87,77971.39,98.5,0.21538,0.00023,10.18345]
[1779028326936,36.87,77971.39,98.5,0.21538,0.00023,10.18345]
[1779028327245,36.87,77971.39,98.5,0.21538,0.00023,10.18345]
[1779028327389,36.87,77966.74,98.5,0.21432,0.00023,10.15373]
[1779028327565,36.87,77966.74,98.5,0.21432,0.00023,10.15373]
[1779028327648,36.87,77966.74,98.5,0.21432,0.00023,10.15373]
[1779028328421,36.87,77966.74,98.5,0.21432,0.00023,10.15373]
[1779028328444,36.87,77966.74,98.5,0.21432,0.00023,10.15373]
[1779028328470,36.86,77959.64,98.5,0.2127,0.00023,10.10809]
[1779028330407,36.86,77968.0,98.5,0.21459,0.00023,10.16142]
[1779028331769,36.86,77967.54,98.5,0.21448,0.00023,10.15834]
[1779028332097,36.86,77967.54,98.5,0.21448,0.00023,10.15834]
[1779028333427,36.86,77968.76,98.5,0.21475,0.00023,10.16601]
[1779028333451,36.86,77968.76,98.5,0.21475,0.00023,10.16601]
[1779028333525,36.86,77970.67,98.5,0.21518,0.00023,10.17806]
[1779028334435,36.86,77975.77,98.5,0.21635,0.00023,10.21057]
[1779028334548,36.86,77975.77,98.5,0.21635,0.00023,10.21057]
[1779028334556,36.86,77975.77,98.5,0.21635,0.00023,10.21057]
[1779028334627,36.86,77975.77,98.5,0.21635,0.00023,10.21057]
[1779028335442,36.86,77968.49,98.5,0.21468,0.00023,10.16394]
[1779028338741,36.86,77963.88,98.5,0.21362,0.00023,10.13416]
[1779028339759,36.86,77960.17,98.5,0.21278,0.00023,10.11025]
[1779028345287,36.85,77962.22,98.5,0.21322,0.00023,10.12277]
[1779028346467,36.85,77962.18,98.5,0.2132,0.00023,10.12217]
[1779028347323,36.85,77965.99,98.5,0.21405,0.00023,10.14638]
[1779028347564,36.85,77968.51,98.5,0.21462,0.00023,10.16229]
[1779028352585,36.85,77970.7,98.5,0.21497,0.00023,10.16743]
[1779028353078,36.85,77970.7,98.5,0.21497,0.00023,10.16743]
[1779028353086,36.85,77970.7,98.5,0.21497,0.00023,10.16743]
[1779028353223,36.85,77970.7,98.5,0.21497,0.00023,10.16743]
[1779028353786,36.84,77967.85,98.5,0.21432,0.00023,10.14897]
[1779028354135,36.84,77958.91,98.5,0.21228,0.00023,10.09149]
[1779028355446,36.84,77950.95,98.5,0.21047,0.00023,10.04011]
[1779028355893,36.84,77950.95,98.5,0.21047,0.00023,10.04011]
[1779028355970,36.84,77950.95,98.5,0.21047,0.00023,10.04011]
[1779028358682,36.84,77950.79,98.5,0.21043,0.00023,10.03881]
[1779028358687,36.84,77950.79,98.5,0.21043,0.00023,10.03881]
[1779028358945,36.84,77950.79,98.5,0.21043,0.00023,10.03881]
[1779028361191,36.84,77943.57,98.5,0.2088,0.00022,9.99215]
[1779028361625,36.84,77937.7,98.5,0.20749,0.00022,9.95422]
[1779028362897,36.84,77937.7,98.5,0.20749,0.00022,9.95422]
[1779028363345,36.84,77936.2,98.5,0.20715,0.00022,9.94453]
[1779028365058,36.84,77933.15,98.5,0.20647,0.00022,9.92481]
[1779028365158,36.84,77934.06,98.5,0.20668,0.00022,9.93072]
[1779028366542,36.84,77934.06,98.5,0.20668,0.00022,9.93072]
[1779028366770,36.84,77936.76,98.5,0.20728,0.00022,9.9482]
[1779028366905,36.84,77936.76,98.5,0.20728,0.00022,9.9482]
[1779028367259,36.84,77936.76,98.5,0.20728,0.00022,9.9482]
[1779028367303,36.84,77939.44,98.5,0.20788,0.00022,9.96552]
[1779028368365,36.84,77939.44,98.5,0.20788,0.00022,9.96552]
[1779028369885,36.84,77944.71,98.5,0.20906,0.00022,9.99946]
[1779028370107,36.84,77944.71,98.5,0.20906,0.00022,9.99946]
[1779028370594,36.84,77946.6,98.5,0.20948,0.00022,10.01158]
[1779028370936,36.84,77946.6,98.5,0.20948,0.00022,10.01158]
[1779028371143,36.84,77952.67,98.5,0.21084,0.00023,10.05058]
[1779028372944,36.84,77956.85,98.5,0.21178,0.00023,10.07738]
[1779028373399,36.84,77956.85,98.5,0.21178,0.00023,10.07738]
[1779028373511,36.84,77956.85,98.5,0.21178,0.00023,10.07738]
[1779028373500,36.84,77957.71,98.5,0.21197,0.00023,10.08273]
[1779028374369,36.84,77957.71,98.5,0.21197,0.00023,10.08273]
[1779028375469,36.84,77958.35,98.5,0.21211,0.00023,10.0867]
[1779028375499,36.84,77958.64,98.5,0.21217,0.00023,10.08843]
[1779028380321,36.83,77958.76,98.5,0.21218,0.00023,10.08882]
[1779028380768,36.83,77964.9,98.5,0.21357,0.00023,10.12809]
[1779028385803,36.83,77968.21,98.5,0.21431,0.00023,10.14891]
[1779028391059,36.83,77969.78,98.5,0.21466,0.00023,10.1586]
[1779028391138,36.83,77974.53,98.5,0.21574,0.00023,10.18895]
[1779028396154,36.83,77971.93,98.5,0.21513,0.00023,10.17191]
[1779028396168,36.83,77971.93,98.5,0.21513,0.00023,10.17191]
[1779028399902,36.83,77980.76,98.5,0.21715,0.00023,10.22821]
[1779028404937,36.82,77980.72,98.5,0.21713,0.00023,10.22777]
[1779028406509,36.82,77980.72,98.5,0.21713,0.00023,10.22777]
[1779028406700,36.82,77980.03,98.5,0.21697,0.00023,10.22334]
[1779028406952,36.82,77983.54,98.5,0.21778,0.00023,10.24566]
[1779028412029,36.82,77981.69,98.5,0.21735,0.00023,10.23389]
[1779028415844,36.82,77988.09,98.5,0.21871,0.00023,10.26663]
[1779028416587,36.82,77988.09,98.5,0.21871,0.00023,10.26663]
[1779028417027,36.82,77983.9,98.5,0.21774,0.00023,10.23993]
[1779028420445,36.82,77977.73,98.5,0.21633,0.00023,10.20067]
[1779028422632,36.82,77974.01,98.5,0.21548,0.00023,10.17698]
[1779028422931,36.82,77974.01,98.5,0.21548,0.00023,10.17698]
[1779028423069,36.82,77973.95,98.5,0.21547,0.00023,10.17666]
[1779028427097,36.82,77969.0,98.5,0.21433,0.00023,10.14474]
[1779028432132,36.82,77968.55,98.5,0.21422,0.00023,10.14159]
[1779028434898,36.82,77968.59,98.5,0.21423,0.00023,10.14174]
[1779028436129,36.82,77972.05,98.5,0.21501,0.00023,10.16381]
[1779028436160,36.82,77975.38,98.5,0.21577,0.00023,10.185]
[1779028441448,36.82,77976.23,98.5,0.21596,0.00023,10.19026]
[1779028447237,36.82,77983.63,98.5,0.21764,0.00023,10.23696]
[1779028448547,36.82,77983.63,98.5,0.21764,0.00023,10.23696]
[1779028449336,36.82,77984.08,98.5,0.21773,0.00023,10.23967]
[1779028454286,36.81,77989.14,98.5,0.21888,0.00023,10.27149]
[1779028459322,36.81,77986.83,98.5,0.21834,0.00023,10.25637]
[1779028465364,36.81,77986.79,98.5,0.21831,0.00023,10.25568]
[1779028470399,36.81,77986.3,98.5,0.21819,0.00023,10.25223]
[1779028475434,36.8,77986.63,98.5,0.21814,0.00023,10.2461]
[1779028481477,36.8,77987.49,98.5,0.21832,0.00023,10.25117]
[1779028486512,36.8,77988.03,98.5,0.21844,0.00023,10.25431]
[1779028491547,36.8,77988.69,98.5,0.21858,0.00023,10.25819]
[1779028496582,36.8,77989.15,98.5,0.21867,0.00023,10.26079]
[1779028501617,36.79,77989.34,98.5,0.2187,0.00023,10.26164]
[1779028502667,36.79,77989.34,98.5,0.2187,0.00023,10.26164]
[1779028503631,36.79,77985.29,98.5,0.21776,0.00023,10.23571]
[1779028503862,36.79,77985.29,98.5,0.21776,0.00023,10.23571]
[1779028504638,36.79,77982.78,98.5,0.21718,0.00023,10.21958]
[1779028505645,36.79,77977.13,98.5,0.21588,0.00023,10.1834]
[1779028510680,36.79,77976.64,98.5,0.21575,0.00023,10.17988]
[1779028513083,36.79,77979.96,98.5,0.21651,0.00023,10.20093]
[1779028513701,36.79,77979.99,98.5,0.21651,0.00023,10.20108]
[1779028519743,36.79,77981.75,98.5,0.21691,0.00023,10.21204]
[1779028524778,36.79,77979.02,98.5,0.21628,0.00023,10.19443]
[1779028529813,36.79,77978.64,98.5,0.21618,0.00023,10.19187]
[1779028534848,36.79,77979.78,98.5,0.21633,0.00023,10.19112]
[1779028536446,36.79,77979.78,98.5,0.21633,0.00023,10.19112]
[1779028536545,36.78,77979.71,98.5,0.21631,0.00023,10.19063]
[1779028541897,36.78,77980.55,98.5,0.21649,0.00023,10.19565]
[1779028546932,36.78,77981.77,98.5,0.21676,0.00023,10.20304]
[1779028551968,36.78,77979.72,98.5,0.21627,0.00023,10.18958]
[1779028552948,36.78,77979.72,98.5,0.21627,0.00023,10.18958]
[1779028552974,36.78,77979.4,98.5,0.2162,0.00023,10.18748]
[1779028558009,36.78,77978.92,98.5,0.21608,0.00023,10.18434]
[1779028561396,36.78,77978.76,98.5,0.21605,0.00023,10.1833]
[1779028561698,36.78,77978.76,98.5,0.21605,0.00023,10.1833]
[1779028561461,36.78,77976.94,98.5,0.21563,0.00023,10.17166]
[1779028567072,36.78,77972.7,98.5,0.21466,0.00023,10.14442]
[1779028572107,36.78,77972.21,98.5,0.21454,0.00023,10.1412]
[1779028579156,36.78,77971.59,98.5,0.21439,0.00023,10.13706]
[1779028584191,36.77,77971.19,98.5,0.2143,0.00023,10.13435]
[1779028590233,36.77,77971.23,98.5,0.2143,0.00023,10.13449]
[1779028596275,36.77,77971.99,98.5,0.21436,0.00023,10.13129]
[1779028602317,36.77,77972.22,98.5,0.21441,0.00023,10.13266]
[1779028607352,36.77,77974.54,98.5,0.21493,0.00023,10.14744]
[1779028612387,36.77,77973.64,98.5,0.21472,0.00023,10.14155]
[1779028617422,36.77,77973.6,98.5,0.21471,0.00023,10.1412]
[1779028622171,36.77,77976.63,98.5,0.2154,0.00023,10.16051]
[1779028622327,36.77,77976.63,98.5,0.2154,0.00023,10.16051]
[1779028624137,36.77,77974.72,98.5,0.21496,0.00023,10.14821]
[1779028630749,36.77,77974.84,98.5,0.21498,0.00023,10.14883]
[1779028634084,36.77,77974.98,98.5,0.21501,0.00023,10.14959]
[1779028639576,36.77,77974.84,98.5,0.21497,0.00023,10.14854]
[1779028644611,36.77,77975.09,98.5,0.21503,0.00023,10.15002]
[1779028651660,36.77,77974.98,98.5,0.21488,0.00023,10.14119]
[1779028656695,36.77,77974.84,98.5,0.21485,0.00023,10.14024]
[1779028661730,36.77,77974.7,98.5,0.21481,0.00023,10.13929]
[1779028663833,36.77,77974.66,98.5,0.2148,0.00023,10.13902]
[1779028664751,36.77,77981.41,98.5,0.21635,0.00023,10.18224]
[1779028669786,36.77,77983.4,98.5,0.21681,0.00023,10.19501]
[1779028676844,36.77,77983.5,98.5,0.21684,0.00023,10.1957]
[1779028681356,36.77,77984.62,98.5,0.2171,0.00023,10.20293]
[1779028681461,36.77,77984.62,98.5,0.2171,0.00023,10.20293]
[1779028681870,36.77,77994.1,98.5,0.21929,0.00023,10.26334]
[1779028682657,36.77,77994.1,98.5,0.21929,0.00023,10.26334]
[1779028682669,36.77,77994.1,98.5,0.21929,0.00023,10.26334]
[1779028682877,36.77,78005.05,98.5,0.22183,0.00023,10.33276]
[1779028685143,36.77,78005.14,98.5,0.22185,0.00023,10.33325]
[1779028687341,36.77,78005.02,98.5,0.22181,0.00023,10.33232]
[1779028689359,36.76,78001.65,98.5,0.22102,0.00023,10.31074]
[1779028694961,36.76,78001.4,98.5,0.22095,0.00023,10.30885]
[1779028699543,36.76,78001.13,98.5,0.22088,0.00023,10.30695]
[1779028699642,36.76,78000.48,98.5,0.22073,0.00023,10.30277]
[1779028702067,36.76,77995.39,98.5,0.21954,0.00023,10.27018]
[1779028704264,36.76,77995.07,98.5,0.21946,0.00023,10.26808]
[1779028704371,36.76,77995.07,98.5,0.21946,0.00023,10.26808]
[1779028704567,36.76,77995.04,98.5,0.21945,0.00023,10.26781]
[1779028705685,36.76,77995.04,98.5,0.21945,0.00023,10.26781]
[1779028705803,36.76,77995.04,98.5,0.21944,0.00023,10.26743]
[1779028710823,36.75,77995.74,98.5,0.21957,0.00023,10.27119]
[1779028716611,36.74,77995.96,98.5,0.21945,0.00023,10.26305]
[1779028719722,36.74,77996.03,98.5,0.21945,0.00023,10.26305]
[1779028720139,36.74,77996.04,98.5,0.21944,0.00023,10.26266]
[1779028720240,36.74,77996.11,98.5,0.21945,0.00023,10.26311]
[1779028726005,36.74,77996.11,98.7,0.21945,0.00023,10.26311]
[1779028728356,36.73,77995.19,98.7,0.2192,0.00023,10.25629]
[1779028728434,36.73,77994.04,98.7,0.21893,0.00023,10.2488]
[1779028733059,36.73,77994.04,98.7,0.21891,0.00023,10.24826]
[1779028733170,36.73,77994.04,98.7,0.21891,0.00023,10.24826]
[1779028733271,36.73,77994.04,98.7,0.21891,0.00023,10.24812]
[1779028737793,36.72,77994.14,98.7,0.21892,0.00023,10.24844]
[1779028743297,36.72,77992.0,98.7,0.2184,0.00023,10.23414]
[1779028744899,36.72,77992.0,98.7,0.2184,0.00023,10.23414]
[1779028745311,36.72,77991.96,98.7,0.21838,0.00023,10.23374]
[1779028750346,36.72,77992.06,98.7,0.21839,0.00023,10.23393]
[1779028754374,36.72,77986.99,98.7,0.21721,0.00023,10.20126]
[1779028755638,36.72,77986.99,98.7,0.21721,0.00023,10.20126]
[1779028755939,36.72,77982.49,98.7,0.21617,0.00023,10.17244]
[1779028759754,36.71,77976.81,98.7,0.21485,0.00023,10.13555]
[1779028760485,36.71,77976.81,98.7,0.21485,0.00023,10.13555]
[1779028760597,36.71,77976.81,98.7,0.21485,0.00023,10.13555]
[1779028760698,36.71,77976.88,98.7,0.21486,0.00023,10.13584]
[1779028764399,36.71,77975.89,98.7,0.21461,0.00023,10.12903]
[1779028766824,36.71,77975.17,98.7,0.21444,0.00023,10.12412]
[1779028766828,36.71,77975.17,98.7,0.21444,0.00023,10.12412]
[1779028767976,36.71,77975.21,98.7,0.21444,0.00023,10.1241]
[1779028768084,36.71,77975.3,98.7,0.21446,0.00023,10.12468]
[1779028769697,36.71,77975.44,98.7,0.21448,0.00023,10.12543]
[1779028769708,36.7,77974.3,98.7,0.21422,0.00023,10.11797]
[1779028770497,36.7,77974.3,98.7,0.21422,0.00023,10.11797]
[1779028775060,36.7,77974.56,98.7,0.21415,0.00023,10.11119]
[1779028775068,36.7,77974.56,98.7,0.21415,0.00023,10.11119]
[1779028775308,36.7,77974.56,98.7,0.21415,0.00023,10.11119]
[1779028780559,36.7,77976.73,98.7,0.21462,0.00023,10.12456]
[1779028781070,36.7,77976.73,98.7,0.21462,0.00023,10.12456]
[1779028781309,36.7,77976.73,98.7,0.21462,0.00023,10.12456]
[1779028788272,36.69,77976.79,98.7,0.21461,0.00023,10.12418]
[1779028792584,36.69,77973.6,98.7,0.21386,0.00023,10.10326]
[1779028792644,36.69,77973.11,98.7,0.21375,0.00023,10.10001]
[1779028794466,36.69,77971.03,98.7,0.21326,0.00023,10.08637]
[1779028794756,36.69,77971.03,98.7,0.21326,0.00023,10.08637]
[1779028795009,36.69,77965.61,98.7,0.21202,0.00023,10.05135]
[1779028795274,36.69,77965.61,98.7,0.21202,0.00023,10.05135]
[1779028795968,36.69,77954.63,98.7,0.20952,0.00023,9.98039]
[1779028796672,36.69,77945.56,98.7,0.20748,0.00022,9.92165]
[1779028797343,36.69,77945.56,98.7,0.20748,0.00022,9.92165]
[1779028797691,36.69,77945.56,98.7,0.20748,0.00022,9.92165]
[1779028798592,36.69,77943.75,98.7,0.20707,0.00022,9.90998]
[1779028798727,36.69,77943.75,98.7,0.20707,0.00022,9.90998]
[1779028800158,36.69,77944.37,98.7,0.20722,0.00022,9.91409]
[1779028800361,36.69,77944.37,98.7,0.20722,0.00022,9.91409]
[1779028800874,36.69,77944.37,98.7,0.20722,0.00022,9.91409]
[1779028800908,36.69,77950.86,98.7,0.20868,0.00023,9.95634]
[1779028803103,36.69,77952.84,98.7,0.20913,0.00023,9.96919]
[1779028803378,36.69,77952.84,98.7,0.20913,0.00023,9.96919]
[1779028808920,36.69,77952.77,98.7,0.20912,0.00023,9.96882]
[1779028812823,36.69,77953.36,98.7,0.20926,0.00023,9.97272]
[1779028814567,36.69,77953.28,98.7,0.20924,0.00023,9.97223]
[1779028818057,36.69,77957.56,98.7,0.21021,0.00023,9.9999]
[1779028823366,36.69,77957.49,98.7,0.21019,0.00023,9.99931]
[1779028825273,36.69,77957.11,98.7,0.2101,0.00023,9.9968]
[1779028825876,36.69,77956.03,98.7,0.20985,0.00023,9.98977]
[1779028830911,36.69,77956.88,98.7,0.21004,0.00023,9.99503]
[1779028835946,36.69,77957.32,98.7,0.21001,0.00023,9.98963]
[1779028840962,36.69,77958.61,98.7,0.2103,0.00023,9.99766]
[1779028841989,36.68,77966.99,98.7,0.21219,0.00023,10.05148]
[1779028845016,36.68,77960.88,98.7,0.21079,0.00023,10.01169]
[1779028850212,36.68,77960.99,98.7,0.2108,0.00023,10.01207]
[1779028853264,36.68,77961.48,98.7,0.2109,0.00023,10.01501]
[1779028857438,36.68,77961.49,98.7,0.2109,0.00023,10.01478]
[1779028857546,36.68,77961.49,98.7,0.2109,0.00023,10.01478]
[1779028857648,36.68,77962.58,98.7,0.21114,0.00023,10.02175]
[1779028862673,36.67,77959.03,98.7,0.21031,0.00023,9.99821]
[1779028863173,36.67,77959.03,98.7,0.21031,0.00023,9.99821]
[1779028863641,36.67,77959.03,98.7,0.21031,0.00023,9.99821]
[1779028863742,36.67,77959.1,98.7,0.21033,0.00023,9.99857]
[1779028868792,36.67,77959.56,98.7,0.2104,0.00023,10.00084]
[1779028873981,36.66,77959.44,98.7,0.21034,0.00023,9.99905]
[1779028879103,36.66,77960.35,98.7,0.21052,0.00023,10.00412]
[1779028880847,36.66,77960.35,98.7,0.21052,0.00023,10.00402]
[1779028880948,36.66,77960.35,98.7,0.21051,0.00023,10.00383]
[1779028884534,36.66,77960.12,98.7,0.21045,0.00023,10.0022]
[1779028885062,36.66,77960.12,98.7,0.21045,0.00023,10.0022]
[1779028890335,36.65,77959.48,98.7,0.21027,0.00023,9.99716]
[1779028892308,36.65,77959.51,98.7,0.21016,0.00023,9.98922]
[1779028894951,36.65,77959.46,98.7,0.21014,0.00023,9.98864]
[1779028895052,36.65,77959.52,98.7,0.21015,0.00023,9.98878]
[1779028897746,36.65,77965.58,98.7,0.21152,0.00023,10.02777]
[1779028902418,36.64,77971.57,98.7,0.21286,0.00023,10.06582]
[1779028908006,36.64,77972.57,98.7,0.21307,0.00023,10.07165]
[1779028913874,36.64,77973.25,98.7,0.21319,0.00023,10.07511]
[1779028919541,36.63,77972.83,98.7,0.21306,0.00023,10.07139]
[1779028924617,36.63,77975.63,98.7,0.21368,0.00023,10.08872]
[1779028926028,36.62,77984.6,98.7,0.21573,0.00023,10.146]
[1779028931625,36.62,77988.22,98.7,0.21652,0.00023,10.16802]
[1779028934863,36.61,77982.44,98.7,0.21516,0.00023,10.13025]
[1779028937248,36.61,77982.05,98.7,0.21505,0.00023,10.12725]
[1779028937304,36.61,77982.05,98.7,0.21505,0.00023,10.12725]
[1779028937417,36.61,77982.05,98.7,0.21505,0.00023,10.12725]
[1779028937668,36.61,77983.23,98.7,0.21532,0.00023,10.13483]
[1779028942080,36.61,77983.32,98.7,0.21533,0.00023,10.1349]
[1779028942135,36.61,77982.78,98.7,0.2152,0.00023,10.13131]
[1779028947219,36.6,77982.78,98.7,0.21517,0.00023,10.1307]
[1779028952773,36.6,77983.82,98.7,0.21527,0.00023,10.1285]
[1779028957808,36.59,77983.84,98.7,0.21525,0.00023,10.12791]
[1779028959824,36.59,77993.18,98.7,0.21739,0.00023,10.18755]
[1779028960967,36.59,77987.92,98.7,0.21617,0.00023,10.15366]
[1779028964857,36.59,77982.96,98.7,0.215,0.00023,10.12108]
[1779028969891,36.58,77980.54,98.7,0.21442,0.00023,10.10493]
[1779028970168,36.58,77980.54,98.7,0.21442,0.00023,10.10493]
[1779028970894,36.58,77980.73,98.7,0.21446,0.00023,10.10603]
[1779028971162,36.58,77980.71,98.7,0.21445,0.00023,10.10566]
[1779028976941,36.58,77978.45,98.7,0.2139,0.00023,10.0903]
[1779028980309,36.57,77978.29,98.7,0.21384,0.00023,10.08878]
[1779028980561,36.57,77978.29,98.7,0.21384,0.00023,10.08878]
[1779028980942,36.57,77978.29,98.7,0.21384,0.00023,10.08878]
[1779028982144,36.57,77978.31,98.7,0.21384,0.00023,10.08858]
[1779028982983,36.57,77980.94,98.7,0.21444,0.00023,10.10542]
[1779028988018,36.57,77980.73,98.7,0.21436,0.00023,10.10322]
[1779028993053,36.56,77979.76,98.7,0.2141,0.00023,10.09593]
[1779028998090,36.56,77981.42,98.7,0.21444,0.00023,10.10551]
[1779029003125,36.55,77980.78,98.7,0.21425,0.00023,10.10021]
[1779029007791,36.54,77982.21,98.7,0.21454,0.00023,10.10845]
[1779029008160,36.54,77982.05,98.7,0.2145,0.00023,10.10719]
[1779029012602,36.54,77982.85,98.8,0.21453,0.00023,10.10343]
[1779029012603,36.54,77982.85,98.8,0.21453,0.00023,10.10343]
[1779029014309,36.53,77982.53,98.8,0.21444,0.00023,10.10085]
[1779029016308,36.53,77981.93,98.8,0.21428,0.00023,10.09647]
[1779029018309,36.53,77981.67,98.8,0.21421,0.00023,10.09455]
[1779029019269,36.53,77981.39,98.8,0.21414,0.00023,10.09249]
[1779029022308,36.52,77981.34,98.8,0.2141,0.00023,10.09143]
[1779029024308,36.52,77981.53,98.8,0.21414,0.00023,10.09248]
[1779029031322,36.52,77980.5,98.8,0.21385,0.00023,10.08452]
[1779029037364,36.51,77980.48,98.8,0.21382,0.00023,10.08346]
[1779029038309,36.51,77980.48,98.8,0.21382,0.00023,10.08346]
[1779029040309,36.51,77980.4,98.8,0.21379,0.00023,10.08279]
[1779029044310,36.5,77980.55,98.8,0.2138,0.00023,10.08296]
[1779029046309,36.5,77980.75,98.8,0.21383,0.00023,10.08393]
[1779029051462,36.5,77981.08,98.8,0.21387,0.00023,10.08511]
[1779029055334,36.49,77980.93,98.8,0.21382,0.00023,10.08367]
[1779029056312,36.49,77980.97,98.8,0.21383,0.00023,10.08377]
[1779029064557,36.49,77981.22,98.8,0.21383,0.00023,10.08404]
[1779029066309,36.49,77981.04,98.8,0.21379,0.00023,10.08273]
[1779029066562,36.49,77981.04,98.8,0.21379,0.00023,10.08273]
[1779029074626,36.48,77980.82,98.8,0.21358,0.00023,10.07201]
[1779029079663,36.47,77980.7,98.8,0.21352,0.00023,10.07057]
[1779029084698,36.47,77981.29,98.8,0.21363,0.00023,10.07369]
[1779029089737,36.47,77981.76,98.8,0.21372,0.00023,10.07604]
[1779029094769,36.46,77982.71,98.8,0.21391,0.00023,10.08144]
[1779029096679,36.46,77982.71,98.8,0.21391,0.00023,10.08144]
[1779029100727,36.46,77983.05,98.8,0.21396,0.00023,10.08297]
[1779029102825,36.46,77989.69,98.8,0.21549,0.00023,10.12545]
[1779029106717,36.45,77990.2,98.8,0.21559,0.00023,10.12826]
[1779029106879,36.45,77990.2,98.8,0.21559,0.00023,10.12826]
[1779029106980,36.45,77990.24,98.8,0.21559,0.00023,10.12836]
[1779029109286,36.45,77990.09,98.8,0.21555,0.00023,10.12725]
[1779029110219,36.45,77990.12,98.8,0.21555,0.00023,10.1273]
[1779029110292,36.45,77990.57,98.8,0.21565,0.00023,10.12993]
[1779029111888,36.45,77998.77,98.8,0.21755,0.00023,10.18263]
[1779029114909,36.45,78005.79,98.8,0.21918,0.00023,10.22731]
[1779029119305,36.44,78008.34,98.8,0.21975,0.00023,10.2431]
[1779029123972,36.44,78013.5,98.8,0.22093,0.00024,10.27516]
[1779029125221,36.44,78013.5,98.8,0.22093,0.00024,10.27516]
[1779029131031,36.43,78016.43,98.8,0.22159,0.00024,10.29312]
[1779029137015,36.43,78020.36,98.8,0.22238,0.00024,10.30951]
[1779029138283,36.43,78011.99,98.8,0.22039,0.00024,10.25559]
[1779029138477,36.43,78011.99,98.8,0.22039,0.00024,10.25559]
[1779029139077,36.43,78007.32,98.8,0.21929,0.00023,10.22566]
[1779029143378,36.42,78007.43,98.8,0.2193,0.00023,10.22582]
[1779029145019,36.42,78007.43,98.8,0.21929,0.00023,10.22569]
[1779029148992,36.42,78012.13,98.8,0.22038,0.00024,10.25539]
[1779029150221,36.42,78013.84,98.8,0.22078,0.00024,10.26627]
[1779029150322,36.42,78013.85,98.8,0.22077,0.00024,10.26617]
[1779029152642,36.42,78015.21,98.8,0.22109,0.00024,10.27466]
[1779029153175,36.42,78015.42,98.8,0.22113,0.00024,10.27591]
[1779029158210,36.41,78016.25,98.8,0.22131,0.00024,10.28075]
[1779029159068,36.41,78016.25,98.9,0.22131,0.00024,10.28075]
[1779029164252,36.41,78017.05,98.9,0.22148,0.00024,10.28531]
[1779029169287,36.41,78020.79,98.9,0.22234,0.00024,10.30872]
[1779029174322,36.4,78021.04,98.9,0.22238,0.00024,10.30977]
[1779029180071,36.4,78022.45,98.9,0.2227,0.00024,10.31834]
[1779029186169,36.4,78023.04,98.9,0.22281,0.00024,10.32144]
[1779029190543,36.39,78033.41,98.9,0.22525,0.00024,10.38684]
[1779029192347,36.39,78040.08,98.9,0.22672,0.00024,10.42084]
[1779029197486,36.38,78042.39,98.9,0.22723,0.00024,10.43429]
[1779029202521,36.38,78037.05,98.9,0.2259,0.00024,10.3993]
[1779029207940,36.37,78036.47,98.9,0.22573,0.00024,10.3948]
[1779029210577,36.37,78030.54,98.9,0.22429,0.00024,10.35628]
[1779029211468,36.37,78030.54,98.9,0.22429,0.00024,10.35628]
[1779029212661,36.37,78031.14,98.9,0.22443,0.00024,10.35994]
[1779029212998,36.37,78031.14,98.9,0.22443,0.00024,10.35994]
[1779029213191,36.37,78031.14,98.9,0.22443,0.00024,10.35994]
[1779029214420,36.36,78022.95,98.9,0.22244,0.00024,10.30658]
[1779029219190,36.36,78019.06,98.9,0.22151,0.00024,10.28143]
[1779029225049,36.36,78019.06,98.9,0.22151,0.00024,10.28135]
[1779029231011,36.36,78018.82,98.9,0.22144,0.00024,10.27958]
[1779029232804,36.36,78016.41,98.9,0.22087,0.00024,10.26412]
[1779029237515,36.36,78013.42,98.9,0.22016,0.00024,10.24466]
[1779029242575,36.35,78013.22,98.9,0.2201,0.00024,10.2431]
[1779029246739,36.35,78016.57,98.9,0.22088,0.00024,10.26437]
[1779029248627,36.35,78021.58,98.9,0.22206,0.00024,10.29631]
[1779029248844,36.35,78026.28,98.9,0.22317,0.00024,10.32635]
[1779029254285,36.35,78028.17,98.9,0.2235,0.00024,10.33014]
[1779029260476,36.35,78027.96,98.9,0.22343,0.00024,10.32835]
[1779029264451,36.35,78027.89,98.9,0.2234,0.00024,10.32762]
[1779029269994,36.34,78025.88,98.9,0.22291,0.00024,10.31445]
[1779029274428,36.34,78027.2,98.9,0.22322,0.00024,10.32276]
[1779029274439,36.34,78027.2,98.9,0.22322,0.00024,10.32276]
[1779029274463,36.34,78027.2,98.9,0.22322,0.00024,10.32276]
[1779029274459,36.34,78027.39,98.9,0.22326,0.00024,10.32388]
[1779029274534,36.34,78027.39,98.9,0.22326,0.00024,10.32388]
[1779029276989,36.34,78032.37,98.9,0.22445,0.00024,10.3556]
[1779029277219,36.34,78032.37,98.9,0.22445,0.00024,10.3556]
[1779029277320,36.34,78034.35,98.9,0.22491,0.00024,10.36806]
[1779029283183,36.34,78032.69,98.9,0.22451,0.00024,10.35717]
[1779029289373,36.34,78031.94,98.9,0.22431,0.00024,10.35193]
[1779029294163,36.33,78026.3,98.9,0.22295,0.00024,10.31548]
[1779029299198,36.33,78026.76,98.9,0.22305,0.00024,10.31822]
[1779029305240,36.33,78026.6,98.9,0.22301,0.00024,10.31701]
[1779029310275,36.33,78029.23,98.9,0.22362,0.00024,10.3336]
[1779029315310,36.33,78029.48,98.9,0.22356,0.00024,10.32703]
[1779029320334,36.33,78028.75,98.9,0.22338,0.00024,10.32219]
[1779029324070,36.33,78028.88,98.9,0.22341,0.00024,10.32282]
[1779029324373,36.33,78028.68,98.9,0.22336,0.00024,10.32151]
[1779029325528,36.33,78028.68,98.9,0.22336,0.00024,10.32151]
[1779029328653,36.33,78028.97,98.9,0.22342,0.00024,10.32325]
[1779029334443,36.32,78030.73,98.9,0.22383,0.00024,10.33426]
[1779029339478,36.32,78030.8,98.9,0.22384,0.00024,10.3345]
[1779029344513,36.32,78033.79,98.9,0.22454,0.00024,10.35332]
[1779029349549,36.32,78036.4,98.9,0.22515,0.00024,10.36961]
[1779029355410,36.32,78038.31,98.9,0.2256,0.00024,10.38144]
[1779029359803,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029359811,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029359874,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029359883,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029359905,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029360318,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029360356,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029360473,36.31,78041.64,98.9,0.22638,0.00024,10.40212]
[1779029361047,36.31,78042.58,98.9,0.2266,0.00024,10.40805]
[1779029361129,36.31,78037.62,98.9,0.22541,0.00024,10.3765]
[1779029363707,36.31,78034.3,98.9,0.22462,0.00024,10.35533]
[1779029369472,36.31,78034.9,98.9,0.22476,0.00024,10.35918]
[1779029374729,36.31,78038.84,98.9,0.22559,0.00024,10.37626]
[1779029376906,36.31,78037.32,98.9,0.22523,0.00024,10.36656]
[1779029382878,36.31,78036.2,98.9,0.22495,0.00024,10.35916]
[1779029389151,36.31,78036.81,98.9,0.22509,0.00024,10.36291]
[1779029394870,36.31,78039.38,98.9,0.2257,0.00024,10.37922]
[1779029396885,36.31,78032.61,98.9,0.22408,0.00024,10.33603]
[1779029402063,36.31,78032.33,98.9,0.22402,0.00024,10.33434]
[1779029407354,36.31,78032.33,98.9,0.22402,0.00024,10.33442]
[1779029407373,36.31,78032.33,98.9,0.22402,0.00024,10.33442]
[1779029407759,36.31,78032.3,98.9,0.22402,0.00024,10.33431]
[1779029408733,36.31,78031.25,98.9,0.22377,0.00024,10.32763]
[1779029408829,36.31,78031.25,98.9,0.22377,0.00024,10.32763]
[1779029409813,36.31,78031.04,98.9,0.22372,0.00024,10.32632]
[1779029415010,36.31,78031.19,98.9,0.22375,0.00024,10.32708]
[1779029420045,36.31,78031.24,98.9,0.22375,0.00024,10.32724]
[1779029422689,36.31,78031.24,98.9,0.22375,0.00024,10.32717]
[1779029423571,36.31,78031.24,98.9,0.22375,0.00024,10.32717]
[1779029424073,36.31,78025.57,98.9,0.2224,0.00024,10.29085]
[1779029430115,36.31,78022.73,98.9,0.22173,0.00024,10.27278]
[1779029434306,36.31,78023.66,98.9,0.22184,0.00024,10.27083]
[1779029436055,36.31,78024.11,98.9,0.22195,0.00024,10.27377]
[1779029441192,36.31,78024.25,98.9,0.22198,0.00024,10.27474]
[1779029446579,36.31,78024.04,98.9,0.22194,0.00024,10.27344]
[1779029452271,36.31,78024.04,98.9,0.22194,0.00024,10.27352]
[1779029452724,36.31,78024.04,98.9,0.22194,0.00024,10.27352]
[1779029458313,36.31,78024.01,98.9,0.22193,0.00024,10.27337]
[1779029458805,36.31,78024.01,98.9,0.22193,0.00024,10.27337]
[1779029464355,36.31,78023.93,98.9,0.22192,0.00024,10.27291]
[1779029469390,36.31,78023.93,98.9,0.22192,0.00024,10.27294]
[1779029469939,36.31,78023.93,98.9,0.22192,0.00024,10.27294]
[1779029475432,36.31,78023.39,98.9,0.22179,0.00024,10.26951]
[1779029476055,36.31,78023.39,98.9,0.22179,0.00024,10.26951]
[1779029478077,36.31,78023.17,98.9,0.22174,0.00024,10.26812]
[1779029487518,36.31,78023.35,98.9,0.22179,0.00024,10.26938]
[1779029488218,36.31,78023.35,98.9,0.22179,0.00024,10.26938]
[1779029493560,36.31,78024.12,98.9,0.22186,0.00024,10.26636]
[1779029498595,36.31,78023.97,98.9,0.22182,0.00024,10.26544]
[1779029499299,36.31,78023.97,98.9,0.22182,0.00024,10.26544]
[1779029504637,36.31,78023.43,98.9,0.2217,0.00024,10.26205]
[1779029509672,36.32,78023.58,98.9,0.22174,0.00024,10.26307]
[1779029510470,36.32,78023.58,98.9,0.22174,0.00024,10.26307]
[1779029516722,36.32,78023.58,98.9,0.22174,0.00024,10.26314]
[1779029521757,36.32,78023.48,98.9,0.22172,0.00024,10.26255]
[1779029526792,36.32,78023.31,98.9,0.22168,0.00024,10.26152]
[1779029532834,36.32,78023.54,98.9,0.22173,0.00024,10.26305]
[1779029537869,36.32,78023.33,98.9,0.22169,0.00024,10.26176]
[1779029544918,36.32,78023.43,98.9,0.22171,0.00024,10.26247]
[1779029549953,36.32,78023.36,98.9,0.2217,0.00024,10.26207]
[1779029557002,36.32,78023.46,98.9,0.22161,0.00024,10.25479]
[1779029562649,36.32,78023.4,98.9,0.2216,0.00024,10.25446]
[1779029568079,36.32,78023.43,98.9,0.22161,0.00024,10.25475]
[1779029570280,36.32,78023.46,98.9,0.22162,0.00024,10.25496]
[1779029573858,36.32,78023.42,98.9,0.22161,0.00024,10.25477]
[1779029579159,36.32,78023.4,98.9,0.22161,0.00024,10.25473]
[1779029585201,36.32,78023.4,98.9,0.22161,0.00024,10.25481]
[1779029588130,36.32,78023.44,98.9,0.22162,0.00024,10.2551]
[1779029588158,36.32,78023.44,98.9,0.22162,0.00024,10.2551]
[1779029589232,36.32,78014.87,98.9,0.2196,0.00024,10.20013]
[1779029594463,36.32,78015.54,98.9,0.21976,0.00024,10.20465]
[1779029598057,36.32,78015.51,98.9,0.21976,0.00024,10.20466]
[1779029598170,36.32,78015.51,98.9,0.21976,0.00024,10.20466]
[1779029598415,36.32,78015.51,98.9,0.21976,0.00024,10.20466]
[1779029598423,36.32,78015.45,98.9,0.21976,0.00024,10.20448]
[1779029603557,36.33,78017.34,98.9,0.22021,0.00024,10.21678]
[1779029612948,36.33,78017.32,98.9,0.22021,0.00024,10.21673]
[1779029620450,36.33,78017.61,98.9,0.22018,0.00024,10.21106]
[1779029625529,36.33,78017.64,98.9,0.22019,0.00024,10.21127]
[1779029631055,36.33,78014.72,98.9,0.2195,0.00024,10.19255]
[1779029636562,36.33,78012.54,98.9,0.21899,0.00024,10.17873]
[1779029646246,36.33,78012.02,98.9,0.21888,0.00024,10.17557]
[1779029651573,36.33,78012.0,98.9,0.21889,0.00024,10.1759]
[1779029651992,36.33,78013.27,98.9,0.21919,0.00024,10.18416]
[1779029652679,36.33,78021.95,98.9,0.22124,0.00024,10.2399]
[1779029653681,36.33,78029.89,98.9,0.22313,0.00024,10.29075]
[1779029656320,36.33,78030.4,98.9,0.22325,0.00024,10.29393]
[1779029658329,36.33,78032.06,98.9,0.22364,0.00024,10.30432]
[1779029661594,36.33,78035.53,98.9,0.22446,0.00024,10.32617]
[1779029661990,36.33,78035.94,98.9,0.22455,0.00024,10.32868]
[1779029662917,36.33,78039.02,98.9,0.22529,0.00024,10.34819]
[1779029669709,36.33,78041.95,98.9,0.22597,0.00024,10.36626]
[1779029670527,36.32,78041.99,98.9,0.22597,0.00024,10.36627]
[1779029670701,36.32,78041.99,98.9,0.22597,0.00024,10.36627]
[1779029670800,36.32,78044.0,98.9,0.22644,0.00024,10.37894]
[1779029674969,36.32,78048.78,99.0,0.22747,0.00024,10.40096]
[1779029680881,36.32,78049.99,99.0,0.22774,0.00024,10.40808]
[1779029685193,36.32,78050.27,99.0,0.22778,0.00024,10.40926]
[1779029690941,36.31,78049.82,99.0,0.22767,0.00024,10.40625]
[1779029696856,36.31,78050.34,99.0,0.22779,0.00024,10.40943]
[1779029696935,36.31,78050.34,99.0,0.22779,0.00024,10.40943]
[1779029696983,36.31,78050.36,99.0,0.22779,0.00024,10.40949]
[1779029700182,36.31,78050.66,99.0,0.22786,0.00024,10.41122]
[1779029700311,36.31,78050.66,99.0,0.22786,0.00024,10.41122]
[1779029700390,36.31,78050.66,99.0,0.22786,0.00024,10.41122]
[1779029700446,36.31,78050.66,99.0,0.22786,0.00024,10.41122]
[1779029700626,36.31,78050.66,99.0,0.22786,0.00024,10.41122]
[1779029700783,36.31,78050.72,99.0,0.22787,0.00024,10.41149]
[1779029701782,36.31,78050.72,99.0,0.22787,0.00024,10.41149]
[1779029701817,36.31,78050.72,99.0,0.22787,0.00024,10.41149]
[1779029701842,36.31,78057.98,99.0,0.22962,0.00024,10.45736]
[1779029701958,36.31,78057.98,99.0,0.22962,0.00024,10.45736]
[1779029702093,36.31,78057.98,99.0,0.22962,0.00024,10.45736]
[1779029702562,36.31,78061.96,99.0,0.23059,0.00024,10.48248]
[1779029703027,36.31,78054.57,99.0,0.22879,0.00024,10.43564]
[1779029705024,36.31,78054.45,99.0,0.22876,0.00024,10.43477]
[1779029705040,36.31,78054.45,99.0,0.22876,0.00024,10.43477]
[1779029705048,36.31,78054.45,99.0,0.22876,0.00024,10.43477]
[1779029705078,36.31,78054.45,99.0,0.22876,0.00024,10.43477]
[1779029705363,36.31,78054.45,99.0,0.22876,0.00024,10.43477]
[1779029705455,36.31,78054.23,99.0,0.2287,0.00024,10.43327]
[1779029706298,36.31,78054.23,99.0,0.2287,0.00024,10.43327]
[1779029707521,36.31,78057.39,99.0,0.22946,0.00024,10.45314]
[1779029713101,36.31,78057.43,99.0,0.22945,0.00024,10.45301]
[1779029715780,36.3,78057.48,99.0,0.22946,0.00024,10.45326]
[1779029715881,36.3,78057.48,99.0,0.22946,0.00024,10.45314]
[1779029721160,36.3,78057.28,99.0,0.2294,0.00024,10.45153]
[1779029726195,36.3,78057.63,99.0,0.22947,0.00024,10.45339]
[1779029729885,36.3,78057.74,99.0,0.22949,0.00024,10.45395]
[1779029730386,36.3,78057.62,99.0,0.22946,0.00024,10.45312]
[1779029730408,36.3,78057.37,99.0,0.22939,0.00024,10.45147]
[1779029731403,36.3,78057.37,99.0,0.22939,0.00024,10.45147]
[1779029731759,36.3,78057.44,99.0,0.22929,0.00024,10.44377]
[1779029734898,36.3,78058.49,99.0,0.22954,0.00024,10.45027]
[1779029735258,36.3,78055.12,99.0,0.22872,0.00024,10.42888]
[1779029737830,36.3,78052.63,99.0,0.22812,0.00024,10.41302]
[1779029743973,36.29,78053.04,99.0,0.2282,0.00024,10.41522]
[1779029749801,36.29,78050.98,99.0,0.22768,0.00024,10.40165]
[1779029758454,36.29,78049.72,99.0,0.22736,0.00024,10.39315]
[1779029760386,36.29,78050.76,99.0,0.2276,0.00024,10.39963]
[1779029760703,36.29,78050.76,99.0,0.2276,0.00024,10.39963]
[1779029766477,36.28,78049.09,99.0,0.22719,0.00024,10.38862]
[1779029767136,36.28,78049.09,99.0,0.22719,0.00024,10.38862]
[1779029769704,36.28,78049.05,99.0,0.22717,0.00024,10.3882]
[1779029770506,36.28,78040.09,99.0,0.22501,0.00024,10.33115]
[1779029773201,36.28,78039.35,99.0,0.22483,0.00024,10.32624]
[1779029778800,36.28,78039.06,99.0,0.22474,0.00024,10.32404]
[1779029779246,36.28,78039.06,99.0,0.22474,0.00024,10.32379]
[1779029784604,36.27,78040.07,99.0,0.22496,0.00024,10.32981]
[1779029789639,36.27,78039.09,99.0,0.22471,0.00024,10.32317]
[1779029794674,36.27,78037.86,99.0,0.22429,0.00024,10.307]
[1779029799709,36.27,78038.13,99.0,0.22435,0.00024,10.30845]
[1779029804745,36.27,78036.81,99.0,0.22402,0.00024,10.29979]
[1779029809781,36.27,78037.2,99.0,0.22411,0.00024,10.30208]
[1779029814914,36.27,78037.2,99.0,0.22411,0.00024,10.30208]
[1779029819507,36.26,78039.03,99.0,0.22453,0.00024,10.31333]
[1779029819759,36.26,78039.03,99.0,0.22453,0.00024,10.31333]
[1779029820405,36.26,78042.17,99.0,0.22528,0.00024,10.33331]
[1779029821049,36.26,78042.17,99.0,0.22528,0.00024,10.33331]
[1779029820868,36.26,78052.14,99.0,0.22768,0.00024,10.39668]
[1779029821872,36.26,78042.9,99.0,0.22545,0.00024,10.33775]
[1779029826907,36.26,78042.95,99.0,0.22544,0.00024,10.33767]
[1779029831942,36.26,78043.8,99.0,0.22563,0.00024,10.34271]
[1779029836977,36.26,78042.97,99.0,0.22542,0.00024,10.33704]
[1779029842012,36.25,78043.28,99.0,0.22548,0.00024,10.33867]
[1779029847051,36.25,78043.96,99.0,0.22563,0.00024,10.34265]
[1779029852087,36.25,78044.05,99.0,0.22553,0.00024,10.33488]
[1779029857475,36.25,78041.9,99.0,0.225,0.00024,10.32091]
[1779029859784,36.25,78038.15,99.0,0.22409,0.00024,10.29688]
[1779029864961,36.25,78037.47,99.0,0.22393,0.00024,10.29242]
[1779029869534,36.25,78037.47,99.0,0.22392,0.00024,10.29227]
[1779029872247,36.24,78037.19,99.0,0.22385,0.00024,10.29036]
[1779029878268,36.24,78037.06,99.0,0.22381,0.00024,10.2892]
[1779029883303,36.24,78037.06,99.0,0.2238,0.00024,10.28893]
[1779029887291,36.24,78036.81,99.0,0.22373,0.00024,10.28715]
[1779029892645,36.24,78035.56,99.0,0.22342,0.00024,10.27893]
[1779029894309,36.24,78035.58,99.0,0.22342,0.00024,10.27889]
[1779029895264,36.24,78035.55,99.0,0.22341,0.00024,10.27857]
[1779029895283,36.24,78035.55,99.0,0.22341,0.00024,10.27857]
[1779029896394,36.24,78029.71,99.0,0.22201,0.00024,10.24108]
[1779029898313,36.24,78028.35,99.0,0.22168,0.00024,10.23233]
[1779029902480,36.24,78028.01,99.0,0.2216,0.00024,10.2301]
[1779029905272,36.24,78025.29,99.0,0.22095,0.00024,10.21262]
[1779029905900,36.24,78025.29,99.0,0.22095,0.00024,10.21262]
[1779029911506,36.24,78024.81,99.0,0.22073,0.00024,10.20167]
[1779029913521,36.24,78024.74,99.0,0.22071,0.00024,10.20125]
[1779029917766,36.24,78024.43,99.0,0.22065,0.00024,10.19942]
[1779029923590,36.24,78024.59,99.0,0.2207,0.00024,10.20075]
[1779029924832,36.24,78024.59,99.0,0.2207,0.00024,10.20075]
[1779029931042,36.24,78025.86,99.0,0.22101,0.00024,10.20923]
[1779029936231,36.24,78025.92,99.0,0.22104,0.00024,10.20999]
[1779029942088,36.25,78028.89,99.0,0.22176,0.00024,10.22939]
[1779029950781,36.25,78030.6,99.0,0.22218,0.00024,10.24072]
[1779029955816,36.25,78030.78,99.0,0.22223,0.00024,10.24201]
[1779029960851,36.25,78030.52,99.0,0.22217,0.00024,10.24047]
[1779029962930,36.25,78031.11,99.0,0.22231,0.00024,10.24428]
[1779029968907,36.25,78030.44,99.0,0.22216,0.00024,10.24015]
[1779029973942,36.25,78030.4,99.0,0.22204,0.00024,10.23203]
[1779029977970,36.25,78023.63,99.0,0.22043,0.00024,10.18868]
[1779029981068,36.25,78023.37,99.0,0.22038,0.00024,10.18725]
[1779029981938,36.25,78024.38,99.0,0.22062,0.00024,10.19384]
[1779029987101,36.26,78024.52,99.0,0.22067,0.00024,10.19515]
[1779029993215,36.26,78024.67,99.0,0.22073,0.00024,10.19662]
[1779029999121,36.26,78024.41,99.0,0.22069,0.00024,10.19557]
[1779030001133,36.26,78024.41,99.0,0.22069,0.00024,10.19557]
[1779030002142,36.26,78018.03,99.0,0.21918,0.00024,10.15478]
[1779030003060,36.26,78018.03,99.0,0.21918,0.00024,10.15478]
[1779030003149,36.27,78013.21,99.0,0.21805,0.00024,10.12383]
[1779030004917,36.27,78012.82,99.0,0.21796,0.00024,10.12149]
[1779030005979,36.27,78012.32,99.0,0.21785,0.00024,10.11844]
[1779030006771,36.27,78010.64,99.0,0.21746,0.00024,10.10776]
[1779030007177,36.27,78008.91,99.0,0.21706,0.00024,10.09664]
[1779030013219,36.27,78009.05,99.0,0.2171,0.00024,10.09797]
[1779030018929,36.27,78011.03,99.0,0.21758,0.00024,10.111]
[1779030025306,36.27,78011.44,99.0,0.21769,0.00024,10.11401]
[1779030030341,36.28,78011.36,99.0,0.21768,0.00024,10.11368]
[1779030036086,36.28,78010.6,99.0,0.21739,0.00024,10.10092]
[1779030041036,36.28,78011.05,99.0,0.2175,0.00024,10.1039]
[1779030042322,36.28,78005.57,99.0,0.21622,0.00024,10.06862]
[1779030047353,36.28,78006.74,99.0,0.21651,0.00024,10.07667]
[1779030053502,36.28,78005.83,99.0,0.21631,0.00024,10.07116]
[1779030055312,36.28,78005.83,99.0,0.21631,0.00024,10.07116]
[1779030060332,36.29,78002.3,99.0,0.2155,0.00023,10.0489]
[1779030062125,36.29,77998.46,99.0,0.2146,0.00023,10.02414]
[1779030065388,36.29,77993.6,99.0,0.21348,0.00023,9.99303]
[1779030066241,36.29,77993.6,99.0,0.21348,0.00023,9.99303]
[1779030072439,36.3,77992.05,99.0,0.21316,0.00023,9.98408]
[1779030074667,36.3,77992.09,99.0,0.21319,0.00023,9.98492]
[1779030074696,36.3,77992.09,99.0,0.21319,0.00023,9.98492]
[1779030076020,36.3,77984.97,99.0,0.21155,0.00023,9.93898]
[1779030082553,36.31,77982.64,99.0,0.21106,0.00023,9.92508]
[1779030082837,36.31,77982.64,99.0,0.21106,0.00023,9.92508]
[1779030084031,36.31,77994.96,99.0,0.21395,0.00023,10.00589]
[1779030089759,36.32,77996.55,99.0,0.21434,0.00023,10.01662]
[1779030091017,36.32,77996.55,99.0,0.21434,0.00023,10.01662]
[1779030091148,36.32,77996.55,99.0,0.21434,0.00023,10.01662]
[1779030091249,36.32,77996.67,99.0,0.21425,0.00023,10.00946]
[1779030096045,36.32,77996.67,99.0,0.21425,0.00023,10.00948]
[1779030098776,36.32,77996.6,99.0,0.21424,0.00023,10.00904]
[1779030099517,36.32,77996.64,99.0,0.21425,0.00023,10.00931]
[1779030099525,36.32,77996.64,99.0,0.21425,0.00023,10.00931]
[1779030099829,36.32,77998.49,99.0,0.21468,0.00023,10.02131]
[1779030101325,36.32,78005.18,99.0,0.21625,0.00024,10.06466]
[1779030103402,36.32,78005.83,99.0,0.21641,0.00024,10.06885]
[1779030103407,36.32,78005.83,99.0,0.21641,0.00024,10.06885]
[1779030103857,36.32,78005.87,99.0,0.21642,0.00024,10.0691]
[1779030105254,36.32,78005.87,99.0,0.21642,0.00024,10.0691]
[1779030105292,36.32,78005.79,99.0,0.21639,0.00024,10.06847]
[1779030105551,36.32,78005.79,99.0,0.21639,0.00024,10.06847]
[1779030106051,36.32,78005.79,99.0,0.21639,0.00024,10.06847]
[1779030106301,36.32,78005.79,99.0,0.21639,0.00024,10.06847]
[1779030106146,36.32,78008.66,99.0,0.21707,0.00024,10.08713]
[1779030106827,36.32,78008.66,99.0,0.21707,0.00024,10.08713]
[1779030107295,36.32,78008.66,99.0,0.21707,0.00024,10.08713]
[1779030107282,36.32,78014.43,99.0,0.21844,0.00024,10.12449]
[1779030108007,36.32,78014.43,99.0,0.21844,0.00024,10.12449]
[1779030113168,36.32,78017.16,99.0,0.21911,0.00024,10.14258]
[1779030115277,36.32,78017.34,99.0,0.21916,0.00024,10.144]
[1779030120293,36.32,78017.21,99.0,0.21915,0.00024,10.14369]
[1779030120539,36.33,78017.21,99.0,0.21915,0.00024,10.14387]
[1779030120576,36.33,78017.21,99.0,0.21915,0.00024,10.14387]
[1779030120607,36.33,78017.21,99.0,0.21915,0.00024,10.14387]
[1779030121232,36.33,78017.21,99.0,0.21915,0.00024,10.14387]
[1779030121782,36.33,78020.58,99.0,0.21996,0.00024,10.16565]
[1779030121983,36.33,78025.99,99.0,0.22124,0.00024,10.20037]
[1779030122625,36.33,78025.99,99.0,0.22124,0.00024,10.20037]
[1779030123300,36.33,78025.99,99.0,0.22124,0.00024,10.20037]
[1779030125307,36.33,78026.35,99.0,0.22133,0.00024,10.20283]
[1779030131291,36.33,78027.73,99.0,0.22168,0.00024,10.21208]
[1779030134832,36.33,78032.33,99.0,0.22278,0.00024,10.24171]
[1779030135325,36.33,78032.33,99.0,0.22278,0.00024,10.24171]
[1779030139162,36.33,78033.29,99.0,0.22302,0.00024,10.24797]
[1779030139175,36.33,78034.91,99.0,0.22341,0.00024,10.25835]
[1779030145277,36.33,78038.54,99.0,0.2243,0.00024,10.28202]
[1779030145310,36.34,78038.54,99.0,0.2243,0.00024,10.28223]
[1779030145912,36.34,78038.54,99.0,0.2243,0.00024,10.28223]
[1779030146151,36.34,78037.52,99.0,0.22406,0.00024,10.27573]
[1779030146464,36.34,78037.52,99.0,0.22406,0.00024,10.27573]
[1779030146471,36.34,78037.52,99.0,0.22406,0.00024,10.27573]
[1779030146877,36.34,78037.52,99.0,0.22406,0.00024,10.27573]
[1779030147158,36.34,78032.76,99.0,0.22292,0.00024,10.24544]
[1779030152193,36.34,78028.13,99.0,0.22171,0.00024,10.20795]
[1779030157228,36.34,78027.04,99.0,0.22146,0.00024,10.20125]
[1779030160249,36.34,78022.28,99.0,0.22034,0.00024,10.17097]
[1779030164277,36.34,78016.23,99.0,0.21892,0.00024,10.13252]
[1779030167568,36.34,78015.75,99.0,0.21882,0.00024,10.12972]
[1779030168305,36.35,78009.19,99.0,0.21728,0.00024,10.08775]
[1779030169011,36.35,78009.19,99.0,0.21728,0.00024,10.08775]
[1779030169012,36.35,78009.19,99.0,0.21728,0.00024,10.08775]
[1779030169013,36.35,78009.19,99.0,0.21728,0.00024,10.08775]
[1779030169447,36.35,78006.92,99.0,0.21675,0.00024,10.07329]
[1779030172253,36.35,78004.88,99.0,0.21629,0.00024,10.06054]
[1779030173351,36.35,78004.05,99.0,0.2161,0.00023,10.0554]
[1779030173782,36.35,78003.08,99.0,0.21588,0.00023,10.04936]
[1779030173783,36.35,78003.08,99.0,0.21588,0.00023,10.04936]
[1779030174283,36.35,78003.08,99.0,0.21588,0.00023,10.04936]
[1779030177731,36.36,78008.47,99.0,0.21717,0.00024,10.08479]
[1779030183686,36.36,78009.23,99.0,0.2174,0.00024,10.09099]
[1779030184246,36.36,78009.23,99.0,0.2174,0.00024,10.09099]
[1779030184421,36.36,78014.67,99.0,0.21869,0.00024,10.12619]
[1779030185761,36.37,78018.89,99.0,0.21969,0.00024,10.15345]
[1779030186619,36.37,78019.25,99.0,0.21978,0.00024,10.15587]
[1779030187686,36.37,78019.25,99.0,0.21978,0.00024,10.15587]
[1779030193239,36.37,78018.72,99.0,0.21968,0.00024,10.15303]
[1779030195181,36.37,78018.96,99.0,0.21974,0.00024,10.1548]
[1779030197213,36.37,78018.91,99.0,0.21974,0.00024,10.15472]
[1779030200415,36.37,78020.98,99.0,0.22025,0.00024,10.16836]
[1779030200438,36.38,78024.56,99.0,0.2211,0.00024,10.1915]
[1779030200518,36.38,78024.56,99.0,0.2211,0.00024,10.1915]
[1779030200521,36.38,78024.56,99.0,0.2211,0.00024,10.1915]
[1779030200542,36.38,78029.14,99.0,0.22219,0.00024,10.2208]
[1779030201774,36.38,78029.14,99.0,0.22219,0.00024,10.2208]
[1779030204179,36.38,78026.55,99.0,0.22158,0.00024,10.2043]
[1779030204276,36.38,78022.85,99.0,0.22071,0.00024,10.18077]
[1779030206150,36.38,78022.82,99.0,0.2207,0.00024,10.18058]
[1779030208801,36.38,78022.31,99.0,0.2206,0.00024,10.17799]
[1779030214519,36.39,78022.56,99.0,0.2206,0.00024,10.1729]
[1779030219662,36.4,78023.17,99.0,0.22079,0.00024,10.17813]
[1779030225704,36.4,78023.14,99.0,0.22083,0.00024,10.17921]
[1779030231746,36.41,78023.94,99.0,0.22107,0.00024,10.18553]
[1779030236871,36.42,78024.43,99.0,0.22122,0.00024,10.18943]
[1779030242314,36.42,78024.55,99.0,0.22128,0.00024,10.19114]
[1779030247858,36.43,78025.2,99.0,0.22148,0.00024,10.19657]
[1779030252893,36.43,78027.1,99.0,0.22197,0.00024,10.20956]
[1779030258935,36.44,78027.55,99.0,0.22211,0.00024,10.21337]
[1779030264977,36.45,78027.5,99.0,0.22213,0.00024,10.21396]
[1779030268638,36.45,78028.43,99.0,0.22237,0.00024,10.22034]
[1779030272767,36.45,78033.78,99.0,0.22356,0.00024,10.24698]
[1779030276899,36.45,78034.2,99.0,0.22367,0.00024,10.2501]
[1779030276913,36.45,78034.2,99.0,0.22367,0.00024,10.2501]
[1779030276950,36.45,78034.2,99.0,0.22367,0.00024,10.2501]
[1779030276954,36.45,78034.2,99.0,0.22367,0.00024,10.2501]
[1779030278629,36.46,78038.52,99.0,0.22472,0.00024,10.27786]
[1779030279399,36.46,78038.52,99.0,0.22472,0.00024,10.27786]
[1779030279884,36.46,78039.18,99.0,0.22489,0.00024,10.28224]
[1779030280255,36.46,78039.18,99.0,0.22489,0.00024,10.28224]
[1779030282398,36.46,78039.18,99.0,0.22489,0.00024,10.28242]
[1779030287763,36.46,78040.93,99.0,0.22535,0.00024,10.29437]
[1779030287765,36.46,78040.93,99.0,0.22535,0.00024,10.29437]
[1779030287806,36.46,78040.93,99.0,0.22535,0.00024,10.29437]
[1779030288139,36.46,78043.26,99.0,0.22591,0.00024,10.3093]
[1779030289952,36.47,78047.04,99.0,0.22683,0.00024,10.33339]
[1779030292029,36.47,78048.29,99.0,0.22714,0.00024,10.34156]
[1779030294234,36.47,78044.49,99.0,0.22623,0.00024,10.31778]
[1779030296279,36.47,78041.17,99.0,0.22545,0.00024,10.29704]
[1779030298736,36.47,78043.63,99.0,0.22606,0.00024,10.31314]
[1779030300075,36.47,78044.42,99.0,0.22625,0.00024,10.3183]
[1779030303200,36.48,78046.36,99.0,0.22674,0.00024,10.33101]
[1779030303277,36.48,78046.36,99.0,0.22674,0.00024,10.33101]
[1779030304506,36.48,78045.53,99.0,0.22655,0.00024,10.32602]
[1779030309487,36.48,78047.25,99.0,0.22698,0.00024,10.33741]
[1779030311221,36.48,78047.24,99.0,0.22699,0.00024,10.33772]
[1779030311807,36.48,78047.24,99.0,0.22699,0.00024,10.33772]
[1779030312744,36.48,78047.24,99.0,0.227,0.00024,10.33784]
[1779030314445,36.49,78047.78,99.0,0.22713,0.00024,10.34137]
[1779030320159,36.49,78047.27,99.0,0.22703,0.00024,10.33872]
[1779030325399,36.5,78047.08,99.0,0.22703,0.00024,10.33848]
[1779030330434,36.5,78047.44,99.0,0.22714,0.00024,10.34135]
[1779030331711,36.5,78047.45,99.0,0.22703,0.00024,10.33351]
[1779030336781,36.5,78047.87,99.0,0.22714,0.00024,10.33653]
[1779030342335,36.51,78049.09,99.0,0.22747,0.00024,10.34502]
[1779030347554,36.51,78049.13,99.0,0.2275,0.00024,10.34592]
[1779030353200,36.51,78049.31,99.0,0.22756,0.00024,10.34748]
[1779030358634,36.52,78049.38,99.0,0.22761,0.00024,10.34865]
[1779030361656,36.52,78049.38,99.0,0.22762,0.00024,10.34886]
[1779030362585,36.52,78049.38,99.0,0.22762,0.00024,10.34886]
[1779030362317,36.52,78053.92,99.0,0.22872,0.00024,10.37756]
[1779030365318,36.52,78060.7,99.0,0.23037,0.00024,10.42033]
[1779030365702,36.52,78060.7,99.0,0.23037,0.00024,10.42033]
[1779030366270,36.52,78060.7,99.0,0.23037,0.00024,10.42033]
[1779030366634,36.52,78060.78,99.0,0.23039,0.00024,10.42088]
[1779030371649,36.52,78064.45,99.0,0.23128,0.00024,10.44391]
[1779030372395,36.52,78064.45,99.0,0.23128,0.00024,10.44391]
[1779030373266,36.52,78064.97,99.0,0.23141,0.00024,10.44716]
[1779030373494,36.52,78064.97,99.0,0.23141,0.00024,10.44716]
[1779030375461,36.52,78067.53,99.0,0.23203,0.00024,10.46317]
[1779030379618,36.52,78065.85,99.0,0.23162,0.00024,10.45261]
[1779030389231,36.52,78066.0,99.0,0.23165,0.00024,10.45346]
[1779030394886,36.52,78066.84,99.0,0.23174,0.00024,10.45065]
[1779030400928,36.52,78066.88,99.0,0.23175,0.00024,10.45085]
[1779030403098,36.52,78066.88,99.0,0.23175,0.00024,10.45085]
[1779030403503,36.52,78066.88,99.0,0.23175,0.00024,10.45085]
[1779030403513,36.52,78066.88,99.0,0.23175,0.00024,10.45085]
[1779030404191,36.52,78066.88,99.0,0.23175,0.00024,10.45083]
[1779030404290,36.52,78075.91,99.0,0.23395,0.00024,10.50719]
[1779030406383,36.52,78075.27,99.0,0.23379,0.00024,10.50314]
[1779030412006,36.52,78074.01,99.0,0.23347,0.00024,10.49485]
[1779030417040,36.51,78074.15,99.0,0.23349,0.00024,10.49539]
[1779030418176,36.51,78074.15,99.0,0.23349,0.00024,10.49539]
[1779030418276,36.51,78074.19,99.0,0.2335,0.00024,10.49557]
[1779030423798,36.51,78076.61,99.0,0.2341,0.00025,10.51083]
[1779030425283,36.51,78076.55,99.0,0.23408,0.00024,10.51048]
[1779030425339,36.52,78077.18,99.0,0.23424,0.00025,10.51442]
[1779030427952,36.52,78077.69,99.0,0.23437,0.00025,10.51786]
[1779030428652,36.52,78079.76,99.0,0.23489,0.00025,10.53097]
[1779030434159,36.52,78084.56,99.0,0.23609,0.00025,10.56119]
[1779030439194,36.52,78085.13,99.0,0.23624,0.00025,10.56505]
[1779030440791,36.52,78085.27,99.0,0.23628,0.00025,10.56598]
[1779030442197,36.52,78086.35,99.0,0.23655,0.00025,10.57273]
[1779030447306,36.53,78086.87,99.0,0.23668,0.00025,10.57618]
[1779030448894,36.53,78085.72,99.0,0.2364,0.00025,10.56915]
[1779030451621,36.53,78086.09,99.0,0.2365,0.00025,10.57154]
[1779030452015,36.53,78086.09,99.0,0.23639,0.00025,10.56362]
[1779030452116,36.53,78086.09,99.0,0.23639,0.00025,10.56366]
[1779030453881,36.53,78086.09,99.0,0.23639,0.00025,10.56366]
[1779030454279,36.53,78086.09,99.0,0.23639,0.00025,10.56366]
[1779030459787,36.53,78086.21,99.0,0.23644,0.00025,10.56482]
[1779030463374,36.53,78086.27,99.0,0.23646,0.00025,10.5653]
[1779030463956,36.53,78085.36,99.0,0.23624,0.00025,10.55977]
[1779030464486,36.53,78085.36,99.0,0.23624,0.00025,10.55977]
[1779030464515,36.53,78078.56,99.0,0.23457,0.00025,10.51761]
[1779030470412,36.54,78075.44,99.0,0.23383,0.00024,10.49893]
[1779030471337,36.54,78075.44,99.0,0.23383,0.00024,10.49893]
[1779030476454,36.54,78075.3,99.0,0.23383,0.00024,10.49882]
[1779030477403,36.54,78075.3,99.0,0.23383,0.00024,10.49882]
[1779030478316,36.54,78074.54,99.0,0.23365,0.00024,10.49422]
[1779030483503,36.55,78073.16,99.0,0.23335,0.00024,10.48649]
[1779030485236,36.55,78073.16,99.0,0.23335,0.00024,10.48649]
[1779030485599,36.55,78073.16,99.0,0.23335,0.00024,10.48649]
[1779030485619,36.55,78073.16,99.0,0.23335,0.00024,10.48649]
[1779030486836,36.55,78073.23,99.0,0.23338,0.00024,10.48738]
[1779030488978,36.55,78068.53,99.0,0.23225,0.00024,10.45838]
[1779030498209,36.56,78068.84,99.0,0.23239,0.00024,10.46198]
[1779030504411,36.57,78068.8,99.0,0.2324,0.00024,10.46228]
[1779030510064,36.58,78068.8,99.0,0.23247,0.00024,10.46394]
[1779030510179,36.58,78068.8,99.0,0.23247,0.00024,10.46394]
[1779030510347,36.58,78068.8,99.0,0.23247,0.00024,10.46394]
[1779030511168,36.58,78068.8,99.0,0.23247,0.00024,10.46412]
[1779030511591,36.58,78068.8,99.0,0.23247,0.00024,10.46412]
[1779030517743,36.59,78069.32,99.0,0.23255,0.00024,10.46088]
[1779030522308,36.59,78069.32,99.0,0.23255,0.00024,10.46088]
[1779030528308,36.6,78069.24,99.0,0.23259,0.00024,10.46186]
[1779030530308,36.6,78071.7,99.0,0.23321,0.00024,10.47774]
[1779030535869,36.61,78069.51,99.0,0.23272,0.00024,10.46528]
[1779030536852,36.61,78069.51,99.0,0.23272,0.00024,10.46528]
[1779030541911,36.62,78068.61,99.0,0.23255,0.00024,10.46078]
[1779030544939,36.62,78068.45,99.0,0.23252,0.00024,10.46015]
[1779030546317,36.62,78069.3,99.0,0.23274,0.00024,10.46563]
[1779030548866,36.62,78069.34,99.0,0.23277,0.00024,10.46641]
[1779030553924,36.63,78069.17,99.0,0.23276,0.00024,10.46623]
[1779030556054,36.63,78069.2,99.0,0.23278,0.00024,10.46678]
[1779030556134,36.63,78069.2,99.0,0.23278,0.00024,10.46678]
[1779030556235,36.63,78069.16,99.0,0.23278,0.00024,10.4667]
[1779030559885,36.63,78066.0,99.0,0.23202,0.00024,10.44723]
[1779030562874,36.64,78066.14,99.0,0.23206,0.00024,10.44834]
[1779030568099,36.64,78065.91,99.0,0.23203,0.00024,10.44736]
[1779030572180,36.64,78067.17,99.0,0.23223,0.00024,10.44744]
[1779030575694,36.64,78068.73,99.0,0.23262,0.00024,10.45736]
[1779030575751,36.64,78073.46,99.0,0.23378,0.00024,10.48686]
[1779030575997,36.64,78073.46,99.0,0.23378,0.00024,10.48686]
[1779030576152,36.64,78073.72,99.0,0.23384,0.00024,10.48847]
[1779030578456,36.64,78073.81,99.0,0.23387,0.00024,10.48918]
[1779030579721,36.64,78073.93,99.0,0.2339,0.00024,10.49007]
[1779030579794,36.65,78073.93,99.0,0.23391,0.00024,10.49036]
[1779030581264,36.65,78073.93,99.0,0.23391,0.00024,10.49036]
[1779030581764,36.65,78073.93,99.0,0.23391,0.00024,10.49036]
[1779030581783,36.65,78073.93,99.0,0.23391,0.00024,10.49036]
[1779030581801,36.65,78073.93,99.0,0.23391,0.00024,10.49036]
[1779030581365,36.65,78073.93,99.0,0.23392,0.00024,10.49039]
[1779030585958,36.65,78076.64,99.0,0.23459,0.00024,10.50749]
[1779030586213,36.65,78076.64,99.0,0.23459,0.00024,10.50749]
[1779030586781,36.65,78076.64,99.0,0.23459,0.00024,10.50749]
[1779030586222,36.65,78076.62,99.0,0.2346,0.00024,10.50775]
[1779030591257,36.65,78076.93,99.0,0.23468,0.00024,10.50974]
[1779030591980,36.65,78076.93,99.0,0.23468,0.00024,10.50974]
[1779030592288,36.65,78076.93,99.0,0.23468,0.00024,10.50974]
[1779030598307,36.65,78076.22,99.0,0.23451,0.00024,10.50544]
[1779030599987,36.65,78076.88,99.0,0.23467,0.00024,10.50955]
[1779030600422,36.65,78076.88,99.0,0.23467,0.00024,10.50955]
[1779030600607,36.65,78076.87,99.0,0.23467,0.00024,10.50951]
[1779030601499,36.65,78081.48,99.0,0.23581,0.00025,10.53817]
[1779030609385,36.66,78080.34,99.0,0.23556,0.00025,10.53197]
[1779030614420,36.66,78080.82,99.0,0.2357,0.00025,10.53544]
[1779030618063,36.66,78080.82,99.0,0.23571,0.00025,10.53563]
[1779030618204,36.66,78080.82,99.0,0.23571,0.00025,10.53563]
[1779030620610,36.66,78082.7,99.0,0.23618,0.00025,10.54752]
[1779030620805,36.66,78082.7,99.0,0.23618,0.00025,10.54752]
[1779030626504,36.67,78084.33,99.0,0.2366,0.00025,10.55805]
[1779030630477,36.67,78084.43,99.0,0.23663,0.00025,10.55882]
[1779030633336,36.67,78086.41,99.0,0.23701,0.00025,10.56324]
[1779030634936,36.67,78087.24,99.0,0.23722,0.00025,10.5684]
[1779030637528,36.67,78088.11,99.0,0.23743,0.00025,10.57382]
[1779030637663,36.67,78088.11,99.0,0.23743,0.00025,10.57382]
[1779030637730,36.67,78087.52,99.0,0.23729,0.00025,10.57021]
[1779030638588,36.67,78080.91,99.0,0.23567,0.00025,10.52945]
[1779030646052,36.67,78078.78,99.0,0.23516,0.00025,10.51658]
[1779030651680,36.68,78078.8,99.0,0.23519,0.00025,10.51732]
[1779030656715,36.68,78078.9,99.0,0.23523,0.00025,10.51831]
[1779030657702,36.68,78078.9,99.0,0.23523,0.00025,10.51831]
[1779030658729,36.68,78089.0,99.0,0.23771,0.00025,10.58076]
[1779030659336,36.68,78089.0,99.0,0.23771,0.00025,10.58076]
[1779030659419,36.68,78089.0,99.0,0.23771,0.00025,10.58076]
[1779030659736,36.68,78090.02,99.0,0.23797,0.00025,10.5871]
[1779030660957,36.68,78089.88,99.0,0.23793,0.00025,10.58625]
[1779030664706,36.68,78091.27,99.0,0.23828,0.00025,10.59481]
[1779030669856,36.68,78091.3,99.0,0.23828,0.00025,10.59497]
[1779030675083,36.68,78091.37,99.0,0.2383,0.00025,10.59538]
[1779030675415,36.68,78091.37,99.0,0.2383,0.00025,10.59538]
[1779030679030,36.68,78092.07,99.0,0.23847,0.00025,10.59962]
[1779030682018,36.68,78091.29,99.0,0.23828,0.00025,10.59482]
[1779030687672,36.68,78087.72,99.0,0.2374,0.00025,10.57285]
[1779030688741,36.68,78085.87,99.0,0.23694,0.00025,10.56147]
[1779030691960,36.68,78081.15,99.0,0.23568,0.00025,10.52457]
[1779030698002,36.68,78081.12,99.0,0.23569,0.00025,10.52475]
[1779030707065,36.69,78080.92,99.0,0.23566,0.00025,10.52404]
[1779030712302,36.69,78079.75,99.0,0.23538,0.00025,10.51703]
[1779030718524,36.69,78079.65,99.0,0.23537,0.00025,10.51669]
[1779030721179,36.69,78081.91,99.0,0.23593,0.00025,10.5308]
[1779030721190,36.69,78081.91,99.0,0.23593,0.00025,10.5308]
[1779030721794,36.69,78081.91,99.0,0.23593,0.00025,10.5308]
[1779030721816,36.69,78081.91,99.0,0.23593,0.00025,10.5308]
[1779030721840,36.69,78081.91,99.0,0.23593,0.00025,10.5308]
[1779030721853,36.69,78081.91,99.0,0.23593,0.00025,10.5308]
[1779030721888,36.69,78079.68,99.0,0.23539,0.00025,10.51717]
[1779030722301,36.69,78079.68,99.0,0.23539,0.00025,10.51717]
[1779030722886,36.69,78073.28,99.0,0.23382,0.00024,10.47754]
[1779030723779,36.69,78066.16,99.0,0.23208,0.00024,10.43331]
[1779030724067,36.69,78066.16,99.0,0.23208,0.00024,10.43331]
[1779030724975,36.69,78066.57,99.0,0.23219,0.00024,10.4359]
[1779030725544,36.69,78066.57,99.0,0.23219,0.00024,10.4359]
[1779030725645,36.69,78066.57,99.0,0.23219,0.00024,10.43594]
[1779030731965,36.69,78066.3,99.0,0.23211,0.00024,10.43388]
[1779030731987,36.69,78066.3,99.0,0.23211,0.00024,10.43388]
[1779030736269,36.69,78066.78,99.0,0.23221,0.00024,10.43651]
[1779030737277,36.69,78074.92,99.0,0.23419,0.00024,10.487]
[1779030738337,36.69,78074.92,99.0,0.23419,0.00024,10.487]
[1779030740454,36.69,78076.96,99.0,0.23469,0.00024,10.49953]
[1779030748606,36.69,78076.88,99.0,0.23466,0.00024,10.4988]
[1779030754396,36.68,78077.23,99.0,0.23462,0.00024,10.49271]
[1779030756423,36.68,78078.15,99.0,0.23485,0.00025,10.49839]
[1779030756449,36.68,78078.15,99.0,0.23485,0.00025,10.49839]
[1779030757208,36.68,78075.3,99.0,0.23415,0.00024,10.48074]
[1779030763459,36.69,78069.86,99.0,0.23283,0.00024,10.44726]
[1779030768494,36.69,78067.63,99.0,0.2323,0.00024,10.4337]
[1779030775543,36.69,78071.56,99.0,0.23327,0.00024,10.45856]
[1779030777003,36.69,78071.56,99.0,0.23327,0.00024,10.45856]
[1779030784217,36.69,78074.03,99.0,0.23389,0.00024,10.47408]
[1779030794676,36.69,78074.07,99.0,0.2339,0.00024,10.47456]
[1779030799711,36.69,78074.17,99.0,0.23394,0.00024,10.47533]
[1779030812769,36.69,78074.14,99.0,0.23393,0.00024,10.47524]
[1779030818844,36.7,78078.72,99.0,0.23495,0.00025,10.49592]
[1779030821060,36.7,78078.72,99.0,0.23495,0.00025,10.49592]
[1779030821666,36.7,78078.69,99.0,0.23495,0.00025,10.49574]
[1779030826900,36.7,78075.23,99.0,0.2341,0.00024,10.47442]
[1779030831935,36.7,78072.0,99.0,0.23332,0.00024,10.45456]
[1779030836970,36.7,78072.02,99.0,0.23333,0.00024,10.45489]
[1779030842005,36.7,78072.38,99.0,0.23343,0.00024,10.45731]
[1779030847040,36.7,78072.85,99.0,0.23355,0.00024,10.46042]
[1779030853082,36.7,78073.11,99.0,0.23362,0.00024,10.46227]
[1779030856761,36.7,78073.14,99.0,0.23363,0.00024,10.46253]
[1779030863857,36.71,78073.17,99.0,0.23365,0.00024,10.4629]
[1779030863901,36.71,78073.17,99.0,0.23365,0.00024,10.4629]
[1779030869194,36.71,78073.07,99.0,0.23364,0.00024,10.46261]
[1779030874229,36.71,78075.29,99.0,0.23407,0.00024,10.46851]
[1779030880335,36.71,78073.07,99.0,0.23354,0.00024,10.45487]
[1779030885385,36.71,78073.19,99.0,0.23358,0.00024,10.45588]
[1779030890395,36.71,78073.12,99.0,0.23357,0.00024,10.45562]
[1779030891752,36.71,78073.14,99.0,0.23357,0.00024,10.45582]
[1779030893362,36.71,78066.47,99.0,0.23195,0.00024,10.41453]
[1779030898656,36.72,78066.33,99.0,0.23193,0.00024,10.41399]
[1779030898880,36.72,78066.33,99.0,0.23193,0.00024,10.41399]
[1779030902805,36.72,78057.09,99.0,0.22969,0.00024,10.35641]
[1779030904864,36.72,78055.04,99.0,0.22919,0.00024,10.34363]
[1779030905085,36.72,78055.04,99.0,0.22919,0.00024,10.34363]
[1779030905130,36.72,78055.04,99.0,0.22919,0.00024,10.34363]
[1779030905168,36.72,78054.97,99.0,0.22918,0.00024,10.3433]
[1779030905446,36.72,78049.92,99.0,0.22796,0.00024,10.31169]
[1779030906201,36.72,78049.92,99.0,0.22796,0.00024,10.31169]
[1779030906560,36.72,78049.92,99.0,0.22796,0.00024,10.31169]
[1779030906629,36.72,78049.92,99.0,0.22796,0.00024,10.31169]
[1779030906642,36.72,78049.92,99.0,0.22796,0.00024,10.31169]
[1779030906726,36.72,78049.92,99.0,0.22796,0.00024,10.31169]
[1779030907064,36.72,78049.92,99.0,0.22796,0.00024,10.31169]
[1779030906938,36.72,78044.63,99.0,0.22669,0.00024,10.27859]
[1779030908058,36.72,78044.63,99.0,0.22669,0.00024,10.27859]
[1779030908159,36.72,78035.42,99.0,0.2245,0.00024,10.22094]
[1779030908857,36.72,78035.42,99.0,0.2245,0.00024,10.22094]
[1779030909790,36.72,78033.15,99.0,0.22395,0.00024,10.20661]
[1779030912612,36.72,78032.42,99.0,0.22381,0.00024,10.20286]
[1779030913913,36.72,78032.39,99.0,0.22381,0.00024,10.20267]
[1779030919634,36.73,78031.99,99.0,0.22376,0.00024,10.20142]
[1779030926318,36.74,78032.78,99.0,0.224,0.00024,10.20764]
[1779030930310,36.74,78032.78,99.0,0.22403,0.00024,10.20844]
[1779030935944,36.75,78032.8,99.0,0.22396,0.00024,10.20169]
[1779030941698,36.76,78031.75,99.0,0.22377,0.00024,10.1965]
[1779030946733,36.77,78031.99,99.0,0.22386,0.00024,10.19902]
[1779030951768,36.77,78031.83,99.0,0.22386,0.00024,10.199]
[1779030956803,36.78,78032.03,99.0,0.22395,0.00024,10.20124]
[1779030958946,36.78,78031.86,99.0,0.22392,0.00024,10.20036]
[1779030959344,36.78,78032.87,99.0,0.22416,0.00024,10.20692]
[1779030959490,36.78,78032.87,99.0,0.22416,0.00024,10.20692]
[1779030959647,36.78,78032.87,99.0,0.22416,0.00024,10.20692]
[1779030959824,36.78,78025.16,99.0,0.22234,0.00024,10.15845]
[1779030960281,36.78,78025.16,99.0,0.22234,0.00024,10.15845]
[1779030960831,36.78,78017.3,99.0,0.22048,0.00024,10.10894]
[1779030962659,36.79,78016.48,99.0,0.2203,0.00024,10.1041]
[1779030962722,36.79,78016.48,99.0,0.2203,0.00024,10.1041]
[1779030963047,36.79,78016.48,99.0,0.2203,0.00024,10.1041]
[1779030963115,36.79,78016.48,99.0,0.2203,0.00024,10.1041]
[1779030963190,36.79,78012.99,99.0,0.21949,0.00024,10.08216]
[1779030964133,36.79,78012.99,99.0,0.21949,0.00024,10.08216]
[1779030964142,36.79,77999.55,99.0,0.21634,0.00023,9.99678]
[1779030964951,36.79,77999.55,99.0,0.21634,0.00023,9.99678]
[1779030966096,36.79,77997.68,99.0,0.21591,0.00023,9.98503]
[1779030969766,36.79,77997.6,99.0,0.21592,0.00023,9.98531]
[1779030969791,36.79,77997.6,99.0,0.21592,0.00023,9.98531]
[1779030969907,36.79,77997.6,99.0,0.21592,0.00023,9.98531]
[1779030971079,36.8,77993.22,99.0,0.21491,0.00023,9.95751]
[1779030972463,36.8,77990.93,99.0,0.21438,0.00023,9.94309]
[1779030975515,36.8,77990.66,99.0,0.21435,0.00023,9.94209]
[1779030975672,36.8,77990.66,99.0,0.21435,0.00023,9.94209]
[1779030975725,36.8,77990.66,99.0,0.21435,0.00023,9.94209]
[1779030975766,36.8,77990.66,99.0,0.21435,0.00023,9.94209]
[1779030975800,36.8,77990.66,99.0,0.21435,0.00023,9.94209]
[1779030975916,36.8,77990.66,99.0,0.21435,0.00023,9.94209]
[1779030975983,36.8,77990.66,99.0,0.21435,0.00023,9.94209]
[1779030977093,36.8,77993.14,99.0,0.21493,0.00023,9.9582]
[1779030978783,36.8,77994.39,99.0,0.21524,0.00023,9.96666]
[1779030978784,36.8,77994.39,99.0,0.21524,0.00023,9.96666]
[1779030980238,36.81,77987.91,99.0,0.21375,0.00023,9.92562]
[1779030981778,36.81,77989.15,99.0,0.21405,0.00023,9.9338]
[1779030983192,36.81,77989.75,99.0,0.21419,0.00023,9.9379]
[1779030984191,36.81,77989.48,99.0,0.21414,0.00023,9.93643]
[1779030987058,36.81,77989.26,99.0,0.21411,0.00023,9.93552]
[1779030988391,36.82,77988.11,99.0,0.21387,0.00023,9.92892]
[1779030988606,36.82,77988.11,99.0,0.21387,0.00023,9.92892]
[1779030988796,36.82,77988.11,99.0,0.21387,0.00023,9.92892]
[1779030988893,36.82,77988.11,99.0,0.21387,0.00023,9.92892]
[1779030988906,36.82,77988.11,99.0,0.21387,0.00023,9.92892]
[1779030989108,36.82,77988.11,99.0,0.21387,0.00023,9.92892]
[1779030989191,36.82,77988.11,99.0,0.21387,0.00023,9.92892]
[1779030989226,36.82,77972.09,99.0,0.21018,0.00023,9.82632]
[1779030989494,36.82,77972.09,99.0,0.21018,0.00023,9.82632]
[1779030989817,36.82,77972.09,99.0,0.21018,0.00023,9.82632]
[1779030990075,36.82,77972.09,99.0,0.21018,0.00023,9.82632]
[1779030990177,36.82,77972.09,99.0,0.21018,0.00023,9.82632]
[1779030990207,36.82,77972.09,99.0,0.21018,0.00023,9.82632]
[1779030990175,36.82,77940.41,99.0,0.20297,0.00023,9.62126]
[1779030990281,36.82,77940.41,99.0,0.20297,0.00023,9.62126]
[1779030990714,36.82,77940.41,99.0,0.20297,0.00023,9.62126]
[1779030991227,36.82,77930.62,99.0,0.20065,0.00022,9.54947]
[1779030991439,36.82,77930.62,99.0,0.20065,0.00022,9.54947]
[1779030992233,36.82,77930.62,99.0,0.20065,0.00022,9.54947]
[1779030992753,36.82,77926.97,99.0,0.19984,0.00022,9.52567]
[1779030993058,36.82,77927.32,99.0,0.19992,0.00022,9.52813]
[1779030994507,36.82,77927.15,99.0,0.19989,0.00022,9.52728]
[1779030994508,36.82,77927.15,99.0,0.19989,0.00022,9.52728]
[1779030995054,36.82,77927.15,99.0,0.19989,0.00022,9.52728]
[1779030995281,36.82,77925.72,99.0,0.19959,0.00022,9.51847]
[1779030995940,36.82,77925.72,99.0,0.19959,0.00022,9.51847]
[1779030996256,36.82,77927.54,99.0,0.2,0.00022,9.53034]
[1779030996344,36.82,77927.54,99.0,0.2,0.00022,9.53034]
[1779030996439,36.82,77927.54,99.0,0.2,0.00022,9.53034]
[1779030996463,36.82,77927.54,99.0,0.2,0.00022,9.53034]
[1779030996685,36.82,77927.54,99.0,0.2,0.00022,9.53034]
[1779030997360,36.83,77929.08,99.0,0.20036,0.00022,9.54092]
[1779030998093,36.83,77934.01,99.0,0.20147,0.00022,9.5733]
[1779030999375,36.83,77936.57,99.0,0.20206,0.00022,9.5902]
[1779030999381,36.83,77936.57,99.0,0.20206,0.00022,9.5902]
[1779031000107,36.83,77941.08,99.0,0.20308,0.00023,9.61981]
[1779031002164,36.83,77944.15,99.0,0.20378,0.00023,9.64]
[1779031002219,36.83,77944.15,99.0,0.20378,0.00023,9.64]
[1779031002239,36.83,77944.32,99.0,0.20383,0.00023,9.64134]
[1779031002510,36.83,77944.32,99.0,0.20383,0.00023,9.64134]
[1779031003567,36.84,77948.56,99.0,0.2048,0.00023,9.6691]
[1779031004135,36.84,77953.3,99.0,0.20588,0.00023,9.70002]
[1779031004777,36.84,77953.3,99.0,0.20588,0.00023,9.70002]
[1779031004898,36.84,77953.3,99.0,0.20588,0.00023,9.70002]
[1779031008454,36.84,77956.82,99.0,0.2067,0.00023,9.72333]
[1779031009477,36.84,77958.77,99.0,0.20716,0.00023,9.73625]
[1779031009782,36.84,77958.77,99.0,0.20716,0.00023,9.73625]
[1779031009808,36.84,77958.77,99.0,0.20716,0.00023,9.73625]
[1779031013319,36.85,77963.55,99.0,0.20826,0.00023,9.76758]
[1779031013460,36.85,77963.55,99.0,0.20826,0.00023,9.76758]
[1779031019250,36.85,77963.57,99.0,0.20829,0.00023,9.76841]
[1779031019282,36.85,77963.61,99.0,0.20832,0.00023,9.76901]
[1779031019653,36.85,77963.61,99.0,0.20832,0.00023,9.76901]
[1779031020394,36.85,77959.58,99.0,0.2074,0.00023,9.74319]
[1779031020448,36.85,77959.58,99.0,0.2074,0.00023,9.74319]
[1779031020517,36.85,77959.58,99.0,0.2074,0.00023,9.74319]
[1779031020538,36.85,77959.58,99.0,0.2074,0.00023,9.74319]
[1779031021256,36.85,77951.05,99.0,0.20546,0.00023,9.68805]
[1779031021423,36.85,77951.05,99.0,0.20546,0.00023,9.68805]
[1779031024330,36.85,77955.52,99.0,0.20649,0.00023,9.7173]
[1779031024346,36.86,77953.61,99.0,0.20607,0.00023,9.70533]
[1779031024356,36.86,77953.61,99.0,0.20607,0.00023,9.70533]
[1779031025284,36.86,77944.87,99.0,0.2041,0.00023,9.64892]
[1779031027145,36.86,77939.95,99.0,0.20301,0.00023,9.61755]
[1779031031789,36.86,77939.92,99.0,0.20303,0.00023,9.61823]
[1779031031986,36.87,77936.64,99.0,0.2023,0.00022,9.59722]
[1779031037515,36.87,77940.47,99.0,0.20322,0.00023,9.62352]
[1779031042893,36.88,77943.04,99.0,0.20384,0.00023,9.64141]
[1779031044042,36.88,77935.43,99.0,0.20214,0.00022,9.59251]
[1779031044418,36.88,77930.59,99.0,0.20107,0.00022,9.56135]
[1779031049181,36.89,77928.43,99.0,0.20062,0.00022,9.5483]
[1779031049191,36.89,77928.43,99.0,0.20062,0.00022,9.5483]
[1779031049290,36.89,77928.07,99.0,0.20056,0.00022,9.54666]
[1779031050090,36.89,77928.07,99.0,0.20056,0.00022,9.54666]
[1779031051541,36.9,77919.8,99.0,0.19873,0.00022,9.49303]
[1779031053404,36.9,77917.59,99.0,0.19814,0.00022,9.47091]
[1779031056164,36.9,77916.87,99.0,0.198,0.00022,9.46674]
[1779031058898,36.91,77918.24,99.0,0.19833,0.00022,9.47654]
[1779031058924,36.91,77918.24,99.0,0.19833,0.00022,9.47654]
[1779031059018,36.91,77918.83,99.0,0.19847,0.00022,9.48072]
[1779031061174,36.91,77927.59,99.0,0.20045,0.00022,9.53852]
[1779031062879,36.91,77932.52,99.0,0.20157,0.00022,9.57118]
[1779031068046,36.92,77936.43,99.0,0.20249,0.00022,9.59762]
[1779031072533,36.93,77938.74,99.0,0.20305,0.00022,9.61373]
[1779031073388,36.93,77938.74,99.0,0.20306,0.00022,9.61418]
[1779031074155,36.93,77938.74,99.0,0.20306,0.00022,9.61418]
[1779031074242,36.93,77933.79,99.0,0.20196,0.00022,9.5823]
[1779031074524,36.93,77933.79,99.0,0.20196,0.00022,9.5823]
[1779031074630,36.93,77927.35,99.0,0.20052,0.00022,9.54049]
[1779031079663,36.94,77924.59,99.0,0.19995,0.00022,9.52396]
[1779031080756,36.94,77924.59,99.0,0.19995,0.00022,9.52396]
[1779031080887,36.94,77924.59,99.0,0.19995,0.00022,9.52396]
[1779031080919,36.94,77924.59,99.0,0.19995,0.00022,9.52396]
[1779031081076,36.94,77924.59,99.0,0.19995,0.00022,9.52396]
[1779031081373,36.94,77924.42,99.0,0.19992,0.00022,9.52313]
[1779031082061,36.94,77909.56,99.0,0.19664,0.00022,9.42652]
[1779031083314,36.94,77909.56,99.0,0.19664,0.00022,9.42652]
[1779031082686,36.94,77902.37,99.0,0.19506,0.00022,9.37984]
[1779031084307,36.94,77902.37,99.0,0.19506,0.00022,9.37984]
[1779031086655,36.95,77904.43,99.0,0.19555,0.00022,9.39429]
[1779031090044,36.95,77901.97,99.0,0.19504,0.00022,9.37919]
[1779031090274,36.95,77901.97,99.0,0.19504,0.00022,9.37919]
[1779031091445,36.96,77897.76,99.0,0.19414,0.00022,9.35234]
[1779031091549,36.96,77897.76,99.0,0.19414,0.00022,9.35234]
[1779031091631,36.96,77897.76,99.0,0.19414,0.00022,9.35234]
[1779031092318,36.96,77897.76,99.0,0.19414,0.00022,9.35234]
[1779031092556,36.96,77901.41,99.0,0.19496,0.00022,9.37657]
[1779031092558,36.96,77901.41,99.0,0.19496,0.00022,9.37657]
[1779031092829,36.96,77901.41,99.0,0.19496,0.00022,9.37657]
[1779031092890,36.96,77909.35,99.0,0.19671,0.00022,9.42873]
[1779031098060,36.97,77912.01,99.0,0.19736,0.00022,9.44792]
[1779031101696,36.97,77915.33,99.0,0.19814,0.00022,9.47059]
[1779031105847,36.99,77921.68,99.0,0.19961,0.00022,9.51388]
[1779031108256,36.99,77933.08,99.0,0.20219,0.00022,9.58884]
[1779031109228,36.99,77938.02,99.0,0.20331,0.00022,9.62105]
[1779031109876,36.99,77938.02,99.0,0.20331,0.00022,9.62105]
[1779031110977,36.99,77939.72,99.0,0.20369,0.00022,9.63204]
[1779031111736,36.99,77944.87,99.0,0.20474,0.00023,9.65743]
[1779031112070,36.99,77944.87,99.0,0.20474,0.00023,9.65743]
[1779031112073,36.99,77949.58,99.0,0.20582,0.00023,9.68806]
[1779031113311,37.0,77957.01,99.0,0.20752,0.00023,9.73644]
[1779031115565,37.0,77957.22,99.0,0.20757,0.00023,9.73796]
[1779031116223,37.0,77957.22,99.0,0.20757,0.00023,9.73796]
[1779031116229,37.0,77957.02,99.0,0.20754,0.00023,9.73701]
[1779031121065,37.0,77957.02,99.0,0.20755,0.00023,9.73736]
[1779031121276,37.0,77957.02,99.0,0.20755,0.00023,9.73736]
[1779031122324,37.01,77957.02,99.0,0.20757,0.00023,9.73789]
[1779031122388,37.01,77957.02,99.0,0.20757,0.00023,9.73789]
[1779031122424,37.01,77957.02,99.0,0.20758,0.00023,9.73806]
[1779031128028,37.01,77957.38,99.0,0.20769,0.00023,9.74124]
[1779031129009,37.01,77952.44,99.0,0.20659,0.00023,9.7099]
[1779031134044,37.02,77955.97,99.0,0.20743,0.00023,9.7338]
[1779031139079,37.03,77957.66,99.0,0.20785,0.00023,9.7457]
[1779031142392,37.03,77957.81,99.0,0.2079,0.00023,9.74706]
[1779031148074,37.04,77956.59,99.0,0.20768,0.00023,9.74077]
[1779031157370,37.05,77956.88,99.0,0.20782,0.00023,9.74468]
[1779031163207,37.06,77956.84,99.0,0.20789,0.00023,9.7467]
[1779031168282,37.07,77956.01,99.0,0.20777,0.00023,9.74334]
[1779031173303,37.08,77956.59,99.0,0.20782,0.00023,9.73974]
[1779031173432,37.08,77956.59,99.0,0.20782,0.00023,9.73974]
[1779031173446,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173470,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173493,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173523,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173597,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173615,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173657,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173766,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173772,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173773,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031173882,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031174006,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031174391,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031174431,37.08,77958.28,99.0,0.20822,0.00023,9.75114]
[1779031174393,37.08,77981.85,99.0,0.21364,0.00023,9.90205]
[1779031174526,37.08,77981.85,99.0,0.21364,0.00023,9.90205]
[1779031175393,37.08,77981.85,99.0,0.21364,0.00023,9.90205]
[1779031175374,37.09,77996.64,99.0,0.21708,0.00023,9.99632]
[1779031176338,37.09,77998.32,99.0,0.21748,0.00023,10.00717]
[1779031176713,37.09,77998.32,99.0,0.21748,0.00023,10.00717]
[1779031176746,37.09,77998.32,99.0,0.21748,0.00023,10.00717]
[1779031176769,37.09,77998.32,99.0,0.21748,0.00023,10.00717]
[1779031177168,37.09,77998.32,99.0,0.21748,0.00023,10.00717]
[1779031179185,37.09,77993.45,99.0,0.21636,0.00023,9.9766]
[1779031183841,37.09,77990.85,99.0,0.21578,0.00023,9.96086]
[1779031190130,37.1,77992.33,99.0,0.21616,0.00023,9.97122]
[1779031190191,37.1,77992.33,99.0,0.21616,0.00023,9.97122]
[1779031190276,37.1,77992.33,99.0,0.21616,0.00023,9.97122]
[1779031190375,37.1,77992.33,99.0,0.21616,0.00023,9.97122]
[1779031190502,37.1,77992.33,99.0,0.21616,0.00023,9.97122]
[1779031190573,37.1,77992.33,99.0,0.21617,0.00023,9.97138]
[1779031190637,37.1,77992.33,99.0,0.21617,0.00023,9.97138]
[1779031190637,37.1,77992.33,99.0,0.21617,0.00023,9.97138]
[1779031191029,37.1,77992.33,99.0,0.21617,0.00023,9.97138]
[1779031191240,37.1,77992.33,99.0,0.21617,0.00023,9.97138]
[1779031191409,37.1,77992.33,99.0,0.21617,0.00023,9.97138]
[1779031191452,37.1,78022.07,99.0,0.22315,0.00024,10.15894]
[1779031191780,37.1,78022.07,99.0,0.22315,0.00024,10.15894]
[1779031192452,37.1,78022.07,99.0,0.22315,0.00024,10.15894]
[1779031192459,37.1,78035.23,99.0,0.22629,0.00024,10.24137]
[1779031192914,37.1,78035.23,99.0,0.22629,0.00024,10.24137]
[1779031193352,37.1,78035.23,99.0,0.22629,0.00024,10.24137]
[1779031193513,37.1,78035.71,99.0,0.2264,0.00024,10.24445]
[1779031194218,37.1,78035.71,99.0,0.2264,0.00024,10.24445]
[1779031195881,37.11,78042.79,99.0,0.2281,0.00024,10.28853]
[1779031199339,37.11,78044.9,99.0,0.22861,0.00024,10.30169]
[1779031199343,37.11,78044.9,99.0,0.22861,0.00024,10.30169]
[1779031199346,37.11,78044.9,99.0,0.22861,0.00024,10.30169]
[1779031199372,37.11,78044.9,99.0,0.22861,0.00024,10.30169]
[1779031199419,37.11,78044.9,99.0,0.22861,0.00024,10.30169]
[1779031199423,37.11,78044.9,99.0,0.22861,0.00024,10.30169]
[1779031199488,37.11,78044.9,99.0,0.22861,0.00024,10.30169]
[1779031199411,37.11,78045.45,99.0,0.22874,0.00024,10.30515]
[1779031199899,37.11,78046.32,99.0,0.22895,0.00024,10.31053]
[1779031200776,37.11,78046.32,99.0,0.22895,0.00024,10.31053]
[1779031201150,37.11,78047.04,99.0,0.22913,0.00024,10.31516]
[1779031201686,37.11,78047.04,99.0,0.22913,0.00024,10.31516]
[1779031202851,37.11,78047.89,99.0,0.22934,0.00024,10.32055]
[1779031203790,37.11,78047.48,99.0,0.22924,0.00024,10.31814]
[1779031203807,37.11,78047.48,99.0,0.22924,0.00024,10.31814]
[1779031204860,37.11,78047.83,99.0,0.22933,0.00024,10.32043]
[1779031205363,37.11,78047.83,99.0,0.22933,0.00024,10.32043]
[1779031207349,37.11,78049.58,99.0,0.22976,0.00024,10.33149]
[1779031207486,37.11,78049.58,99.0,0.22976,0.00024,10.33149]
[1779031207512,37.11,78049.58,99.0,0.22976,0.00024,10.33149]
[1779031207471,37.11,78049.85,99.0,0.22983,0.00024,10.33328]
[1779031208909,37.11,78042.19,99.0,0.228,0.00024,10.28599]
[1779031210293,37.11,78042.19,99.0,0.228,0.00024,10.28599]
[1779031211934,37.11,78035.65,99.0,0.22645,0.00024,10.24556]
[1779031213281,37.11,78035.65,99.0,0.22645,0.00024,10.24556]
[1779031218645,37.12,78030.7,99.0,0.2253,0.00024,10.21559]
[1779031220149,37.12,78030.7,99.0,0.2253,0.00024,10.21559]
[1779031220294,37.12,78030.7,99.0,0.2253,0.00024,10.21559]
[1779031220367,37.12,78030.7,99.0,0.22531,0.00024,10.21571]
[1779031222994,37.12,78023.94,99.0,0.22372,0.00024,10.1739]
[1779031228718,37.13,78021.66,99.0,0.22322,0.00024,10.16067]
[1779031233754,37.13,78021.31,99.0,0.22305,0.00024,10.15124]
[1779031239800,37.14,78021.83,99.0,0.2232,0.00024,10.15501]
[1779031240394,37.14,78021.83,99.0,0.2232,0.00024,10.15501]
[1779031240766,37.14,78021.83,99.0,0.22322,0.00024,10.15568]
[1779031242090,37.14,78013.69,99.0,0.22131,0.00024,10.10491]
[1779031247854,37.15,78013.19,99.0,0.22125,0.00024,10.10319]
[1779031252893,37.16,78013.24,99.0,0.2213,0.00024,10.10468]
[1779031257928,37.17,78012.04,99.0,0.22107,0.00023,10.09836]
[1779031263970,37.17,78012.51,99.0,0.22123,0.00023,10.10278]
[1779031270012,37.18,78012.33,99.0,0.22125,0.00023,10.1031]
[1779031275163,37.19,78012.4,99.0,0.2213,0.00023,10.1045]
[1779031276819,37.19,78014.82,99.0,0.22189,0.00024,10.12013]
[1779031277061,37.19,78019.33,99.0,0.22296,0.00024,10.14854]
[1779031282097,37.2,78024.67,99.0,0.22426,0.00024,10.18288]
[1779031287131,37.21,78024.0,99.0,0.22414,0.00024,10.17966]
[1779031293173,37.21,78024.01,99.0,0.22407,0.00024,10.17274]
[1779031297624,37.22,78024.46,99.0,0.2242,0.00024,10.1761]
[1779031297723,37.22,78024.46,99.0,0.22421,0.00024,10.17647]
[1779031303243,37.22,78018.37,99.0,0.2228,0.00024,10.13921]
[1779031308278,37.23,78017.5,99.0,0.22263,0.00024,10.13469]
[1779031313313,37.23,78017.11,99.0,0.22257,0.00024,10.13316]
[1779031318349,37.24,78017.99,99.0,0.22282,0.00024,10.13956]
[1779031323384,37.24,78017.83,99.0,0.22281,0.00024,10.13941]
[1779031329869,37.25,78017.76,99.0,0.22282,0.00024,10.13965]
[1779031335468,37.26,78021.67,99.0,0.22379,0.00024,10.16532]
[1779031340560,37.26,78021.16,99.0,0.2237,0.00024,10.16283]
[1779031345778,37.27,78022.68,99.0,0.22409,0.00024,10.17308]
[1779031353776,37.27,78022.28,99.0,0.22392,0.00024,10.16353]
[1779031363665,37.28,78022.17,99.0,0.22394,0.00024,10.1642]
[1779031368700,37.29,78021.9,99.0,0.22391,0.00024,10.16319]
[1779031374583,37.29,78020.82,99.0,0.22367,0.00024,10.15703]
[1779031378770,37.29,78015.53,99.0,0.22246,0.00024,10.12496]
[1779031384116,37.3,78015.45,99.0,0.22247,0.00024,10.12518]
[1779031384812,37.3,78010.08,99.0,0.22122,0.00023,10.09203]
[1779031385819,37.3,78017.67,99.0,0.22301,0.00024,10.13957]
[1779031391002,37.31,78016.22,99.0,0.2227,0.00024,10.13118]
[1779031396896,37.31,78014.69,99.0,0.22238,0.00023,10.12283]
[1779031399518,37.31,78014.76,99.0,0.22241,0.00023,10.12344]
[1779031403945,37.32,78009.91,99.0,0.22131,0.00023,10.09425]
[1779031406970,37.32,78014.01,99.0,0.22229,0.00023,10.12038]
[1779031412001,37.33,78009.59,99.0,0.22115,0.00023,10.08506]
[1779031414500,37.33,78009.12,99.0,0.22105,0.00023,10.08233]
[1779031416489,37.33,78015.37,99.0,0.22253,0.00024,10.12159]
[1779031422072,37.34,78016.05,99.0,0.22272,0.00024,10.12678]
[1779031427107,37.34,78016.37,99.0,0.22283,0.00024,10.12955]
[1779031432143,37.34,78019.82,99.0,0.22367,0.00024,10.15169]
[1779031437178,37.35,78017.62,99.0,0.22317,0.00024,10.13865]
[1779031438605,37.35,78012.79,99.0,0.22205,0.00023,10.1089]
[1779031444913,37.35,78012.25,99.0,0.22195,0.00023,10.10623]
[1779031450842,37.36,78012.54,99.0,0.22205,0.00023,10.10891]
[1779031456311,37.37,78013.1,99.0,0.22224,0.00023,10.11379]
[1779031461346,37.37,78013.55,99.0,0.22238,0.00023,10.11746]
[1779031465374,37.38,78020.66,99.0,0.22408,0.00024,10.1623]
[1779031470409,37.38,78017.47,99.0,0.22335,0.00024,10.14314]
[1779031475444,37.39,78017.56,99.0,0.22328,0.00024,10.1363]
[1779031480479,37.39,78018.01,99.0,0.22341,0.00024,10.1398]
[1779031485994,37.39,78018.05,99.0,0.22343,0.00024,10.14019]
[1779031489138,37.4,78024.34,99.0,0.22495,0.00024,10.1801]
[1779031491009,37.4,78026.19,99.0,0.22539,0.00024,10.19173]
[1779031491105,37.4,78026.19,99.0,0.22539,0.00024,10.19173]
[1779031496593,37.4,78025.91,99.0,0.22535,0.00024,10.19047]
[1779031500150,37.4,78024.66,99.0,0.22506,0.00024,10.18298]
[1779031505306,37.41,78018.36,99.0,0.22359,0.00024,10.14447]
[1779031512705,37.41,78019.26,99.0,0.22385,0.00024,10.15117]
[1779031515728,37.42,78014.07,99.0,0.22264,0.00023,10.11934]
[1779031520763,37.42,78015.34,99.0,0.22297,0.00023,10.12799]
[1779031523931,37.42,78014.52,99.0,0.2228,0.00023,10.12334]
[1779031529008,37.43,78014.1,99.0,0.22273,0.00023,10.12147]
[1779031535260,37.43,78013.87,99.0,0.22258,0.00023,10.11268]
[1779031540880,37.44,78010.92,99.0,0.22193,0.00023,10.09538]
[1779031541209,37.44,78010.92,99.0,0.22193,0.00023,10.09538]
[1779031541350,37.44,78010.92,99.0,0.22193,0.00023,10.09538]
[1779031541451,37.44,78010.92,99.0,0.22194,0.00023,10.09556]
[1779031546474,37.44,78008.91,99.0,0.22146,0.00023,10.08283]
[1779031552190,37.44,78007.79,99.0,0.22119,0.00023,10.07569]
[1779031557765,37.44,78006.93,99.0,0.22098,0.00023,10.07019]
[1779031558793,37.44,78005.8,99.0,0.22072,0.00023,10.06313]
[1779031561295,37.44,77997.56,99.0,0.2188,0.00023,10.01168]
[1779031565046,37.44,77997.02,99.0,0.21868,0.00023,10.00846]
[1779031571115,37.44,77997.01,99.0,0.21869,0.00023,10.00875]
[1779031575251,37.44,77997.02,99.0,0.2187,0.00023,10.00898]
[1779031575275,37.44,77997.02,99.0,0.2187,0.00023,10.00898]
[1779031577909,37.44,78003.83,99.0,0.22029,0.00023,10.05158]
[1779031578613,37.44,78005.74,99.0,0.22073,0.00023,10.06349]
[1779031579217,37.44,78005.74,99.0,0.22073,0.00023,10.06349]
[1779031585214,37.44,78006.11,99.0,0.22083,0.00023,10.06607]
[1779031590171,37.44,78007.16,99.0,0.22108,0.00023,10.07274]
[1779031590249,37.44,78007.36,99.0,0.22113,0.00023,10.07402]
[1779031594384,37.44,78005.66,99.0,0.22061,0.00023,10.05526]
[1779031600604,37.44,78004.27,99.0,0.22029,0.00023,10.04662]
[1779031600991,37.44,78004.27,99.0,0.22029,0.00023,10.04664]
[1779031601013,37.44,78004.27,99.0,0.22029,0.00023,10.04664]
[1779031602847,37.44,78004.27,99.0,0.22029,0.00023,10.04664]
[1779031603207,37.44,78004.53,99.0,0.22035,0.00023,10.04827]
[1779031603463,37.44,78004.53,99.0,0.22035,0.00023,10.04827]
[1779031604930,37.44,78004.49,99.0,0.22034,0.00023,10.04803]
[1779031606876,37.44,78004.86,99.0,0.22043,0.00023,10.05034]
[1779031617291,37.44,78005.25,99.0,0.22052,0.00023,10.05274]
[1779031622473,37.44,78004.48,99.0,0.22034,0.00023,10.0479]
[1779031624923,37.44,78004.28,99.0,0.22029,0.00023,10.04665]
[1779031624926,37.44,78004.49,99.0,0.22034,0.00023,10.04796]
[1779031627159,37.44,78004.49,99.0,0.22034,0.00023,10.04796]
[1779031631018,37.44,78003.32,99.0,0.22007,0.00023,10.04067]
[1779031631536,37.44,78003.38,99.0,0.22008,0.00023,10.04105]
[1779031636571,37.44,78003.96,99.0,0.22021,0.00023,10.04458]
[1779031641606,37.44,78003.68,99.0,0.22014,0.00023,10.04275]
[1779031647648,37.44,78003.16,99.0,0.22002,0.00023,10.03941]
[1779031654697,37.44,78003.15,99.0,0.21989,0.00023,10.03112]
[1779031659732,37.44,78003.32,99.0,0.21993,0.00023,10.03213]
[1779031664767,37.44,78002.77,99.0,0.2198,0.00023,10.02864]
[1779031669802,37.44,78002.75,99.0,0.21979,0.00023,10.02847]
[1779031674837,37.44,78002.77,99.0,0.2198,0.00023,10.02855]
[1779031680563,37.44,78002.55,99.0,0.21975,0.00023,10.02716]
[1779031685914,37.44,78003.15,99.0,0.21988,0.00023,10.03083]
[1779031690951,37.44,78003.37,99.0,0.21993,0.00023,10.03213]
[1779031695986,37.44,78003.41,99.0,0.21994,0.00023,10.03231]
[1779031701021,37.44,78003.51,99.0,0.21996,0.00023,10.03286]
[1779031706056,37.44,78003.37,99.0,0.21992,0.00023,10.03191]
[1779031711092,37.44,78003.33,99.0,0.21979,0.00023,10.02346]
[1779031716127,37.44,78003.16,99.0,0.21975,0.00023,10.02236]
[1779031718540,37.44,78003.23,99.0,0.21977,0.00023,10.02279]
[1779031719875,37.44,78002.13,99.0,0.21951,0.00023,10.01592]
[1779031719916,37.44,77996.59,99.0,0.21822,0.00023,9.98135]
[1779031720424,37.44,77996.59,99.0,0.21822,0.00023,9.98135]
[1779031726464,37.44,77992.21,99.0,0.2172,0.00023,9.95362]
[1779031726926,37.44,77992.21,99.0,0.2172,0.00023,9.95362]
[1779031727994,37.44,77995.51,99.0,0.21796,0.00023,9.97422]
[1779031732063,37.43,77997.75,99.0,0.21846,0.00023,9.98776]
[1779031732326,37.43,77997.75,99.0,0.21846,0.00023,9.98776]
[1779031738282,37.43,77996.42,99.0,0.21813,0.00023,9.97881]
[1779031743317,37.43,77993.51,99.0,0.21744,0.00023,9.9602]
[1779031744746,37.43,77993.51,99.0,0.21744,0.00023,9.9602]
[1779031750828,37.42,77994.05,99.0,0.21755,0.00023,9.96327]
[1779031756337,37.42,77993.91,99.0,0.21751,0.00023,9.96219]
[1779031757018,37.42,77993.91,99.0,0.21751,0.00023,9.96219]
[1779031757995,37.42,77993.28,99.0,0.21735,0.00023,9.95792]
[1779031758052,37.42,77984.92,99.0,0.21541,0.00023,9.9053]
[1779031758296,37.42,77984.92,99.0,0.21541,0.00023,9.9053]
[1779031758298,37.42,77984.92,99.0,0.21541,0.00023,9.9053]
[1779031758325,37.42,77984.92,99.0,0.21541,0.00023,9.9053]
[1779031758757,37.42,77977.74,99.0,0.21376,0.00023,9.86011]
[1779031759399,37.42,77977.74,99.0,0.21376,0.00023,9.86011]
[1779031759405,37.42,77977.74,99.0,0.21376,0.00023,9.86011]
[1779031759424,37.42,77977.74,99.0,0.21376,0.00023,9.86011]
[1779031759675,37.42,77977.74,99.0,0.21376,0.00023,9.86011]
[1779031760180,37.42,77975.88,99.0,0.21333,0.00023,9.84833]
[1779031760406,37.42,77975.88,99.0,0.21333,0.00023,9.84833]
[1779031760632,37.42,77981.88,99.0,0.21471,0.00023,9.8861]
[1779031762184,37.42,77984.33,99.0,0.21527,0.00023,9.90144]
[1779031762887,37.42,77984.33,99.0,0.21527,0.00023,9.90144]
[1779031762977,37.42,77984.33,99.0,0.21527,0.00023,9.90144]
[1779031763091,37.42,77981.44,99.0,0.2146,0.00023,9.8831]
[1779031763993,37.42,77975.72,99.0,0.21328,0.00023,9.84702]
[1779031764465,37.42,77970.96,99.0,0.21219,0.00023,9.81698]
[1779031765281,37.42,77970.96,99.0,0.21219,0.00023,9.81698]
[1779031767472,37.42,77965.62,99.0,0.21097,0.00023,9.78323]
[1779031767886,37.42,77965.62,99.0,0.21097,0.00023,9.78323]
[1779031767888,37.42,77965.62,99.0,0.21097,0.00023,9.78323]
[1779031768176,37.42,77965.52,99.0,0.21095,0.00023,9.78263]
[1779031768183,37.42,77965.52,99.0,0.21095,0.00023,9.78263]
[1779031769121,37.42,77961.71,99.0,0.21008,0.00023,9.75854]
[1779031769367,37.42,77961.71,99.0,0.21008,0.00023,9.75854]
[1779031772901,37.42,77963.46,99.0,0.21037,0.00023,9.76164]
[1779031777129,37.42,77964.17,99.0,0.21054,0.00023,9.76634]
[1779031777804,37.42,77964.17,99.0,0.21054,0.00023,9.76634]
[1779031784605,37.42,77968.3,99.0,0.21149,0.00023,9.79278]
[1779031789640,37.42,77971.36,99.0,0.21219,0.00023,9.81217]
[1779031793668,37.42,77966.34,99.0,0.21105,0.00023,9.78049]
[1779031798449,37.42,77966.81,99.0,0.21116,0.00023,9.78363]
[1779031803738,37.43,77966.08,99.0,0.211,0.00023,9.7793]
[1779031808774,37.43,77964.77,99.0,0.21071,0.00023,9.77127]
[1779031813809,37.43,77964.85,99.0,0.21074,0.00023,9.77204]
[1779031814936,37.43,77964.85,99.0,0.21074,0.00023,9.77204]
[1779031817930,37.43,77964.85,99.0,0.21075,0.00023,9.77209]
[1779031824886,37.43,77964.99,99.0,0.2108,0.00023,9.77351]
[1779031830132,37.43,77967.06,99.0,0.21128,0.00023,9.78685]
[1779031830303,37.43,77967.06,99.0,0.21128,0.00023,9.78685]
[1779031836393,37.43,77967.16,99.0,0.21119,0.00023,9.7794]
[1779031842005,37.44,77967.42,99.0,0.21126,0.00023,9.78141]
[1779031849119,37.44,77967.45,99.0,0.21127,0.00023,9.78164]
[1779031851907,37.44,77968.08,99.0,0.21142,0.00023,9.78598]
[1779031853082,37.44,77975.99,99.0,0.21324,0.00023,9.83597]
[1779031853278,37.44,77975.99,99.0,0.21324,0.00023,9.83597]
[1779031853900,37.44,77975.99,99.0,0.21324,0.00023,9.83597]
[1779031854763,37.44,77975.96,99.0,0.21323,0.00023,9.83576]
[1779031857883,37.44,77977.63,99.0,0.21361,0.00023,9.8462]
[1779031858863,37.44,77978.92,99.0,0.21391,0.00023,9.85431]
[1779031858992,37.44,77978.92,99.0,0.21391,0.00023,9.85431]
[1779031861330,37.44,77983.55,99.0,0.21498,0.00023,9.88349]
[1779031870002,37.44,77986.07,99.0,0.21556,0.00023,9.89942]
[1779031871201,37.44,77986.07,99.0,0.21556,0.00023,9.89945]
[1779031872012,37.44,77986.1,99.0,0.21557,0.00023,9.89964]
[1779031872927,37.44,77992.37,99.0,0.21702,0.00023,9.93904]
[1779031876802,37.44,77998.56,99.0,0.21846,0.00023,9.97782]
[1779031882288,37.44,77998.98,99.0,0.21856,0.00023,9.98033]
[1779031887323,37.44,77999.45,99.0,0.21866,0.00023,9.98318]
[1779031892358,37.44,77999.18,99.0,0.21848,0.00023,9.97324]
[1779031897787,37.44,78000.4,99.0,0.21876,0.00023,9.98081]
[1779031903435,37.44,78005.18,99.0,0.21987,0.00023,10.01054]
[1779031906133,37.44,78005.05,99.0,0.21984,0.00023,10.00964]
[1779031907731,37.44,78010.42,99.0,0.22109,0.00023,10.04304]
[1779031912782,37.44,78012.21,99.0,0.22151,0.00023,10.05405]
[1779031918540,37.43,78012.03,99.0,0.22146,0.00023,10.0527]
[1779031923575,37.43,78012.17,99.0,0.22148,0.00023,10.05341]
[1779031928610,37.43,78014.02,99.0,0.22191,0.00024,10.06472]
[1779031933645,37.43,78014.02,99.0,0.2219,0.00024,10.06447]
[1779031938680,37.43,78013.04,99.0,0.22166,0.00023,10.05813]
[1779031943715,37.43,78011.99,99.0,0.22141,0.00023,10.05136]
[1779031948750,37.43,78011.48,99.0,0.22128,0.00023,10.04798]
[1779031954170,37.43,78014.09,99.0,0.22177,0.00024,10.05589]
[1779031957813,37.42,78019.87,99.0,0.22311,0.00024,10.09148]
[1779031962848,37.42,78018.03,99.0,0.22266,0.00024,10.07962]
[1779031967883,37.42,78017.41,99.0,0.2225,0.00024,10.07539]
[1779031973925,37.42,78013.58,99.0,0.22159,0.00024,10.05129]
[1779031981981,37.41,78010.79,99.0,0.22092,0.00023,10.03358]
[1779031987016,37.41,78013.84,99.0,0.22163,0.00024,10.05241]
[1779031992051,37.41,78016.87,99.0,0.22234,0.00024,10.07102]
[1779031997086,37.41,78017.91,99.0,0.22257,0.00024,10.07715]
[1779032004136,37.41,78018.09,99.0,0.22259,0.00024,10.0778]
[1779032009171,37.4,78019.76,99.0,0.22297,0.00024,10.08783]
[1779032014206,37.4,78020.13,99.0,0.22293,0.00024,10.08154]
[1779032019241,37.4,78018.42,99.0,0.22251,0.00024,10.07062]
[1779032020248,37.4,78012.44,99.0,0.2211,0.00023,10.03328]
[1779032025660,37.4,78011.09,99.0,0.22078,0.00023,10.02484]
[1779032030987,37.4,78010.7,99.0,0.22069,0.00023,10.02239]
[1779032038376,37.4,78010.91,99.0,0.22074,0.00023,10.0237]
[1779032044058,37.4,78011.31,99.0,0.22083,0.00023,10.02618]
[1779032049707,37.4,78011.84,99.0,0.22095,0.00023,10.02945]
[1779032055163,37.4,78012.81,99.0,0.22118,0.00024,10.03548]
[1779032060532,37.4,78017.6,99.0,0.2223,0.00024,10.06509]
[1779032066060,37.4,78018.98,99.0,0.22262,0.00024,10.07343]
[1779032071077,37.39,78020.99,99.0,0.22308,0.00024,10.08557]
[1779032076644,37.39,78019.28,99.0,0.22254,0.00024,10.06629]
[1779032081679,37.39,78019.45,99.0,0.22256,0.00024,10.06702]
[1779032086714,37.39,78020.14,99.0,0.22271,0.00024,10.07097]
[1779032091749,37.38,78020.2,99.0,0.22271,0.00024,10.07098]
[1779032096784,37.38,78020.38,99.0,0.22274,0.00024,10.07173]
[1779032102277,37.38,78020.83,99.0,0.22284,0.00024,10.07423]
[1779032107861,37.38,78020.57,99.0,0.22276,0.00024,10.07208]
[1779032115917,37.37,78020.45,99.0,0.2227,0.00024,10.07074]
[1779032120952,37.37,78020.42,99.0,0.22268,0.00024,10.07019]
[1779032125987,37.37,78026.11,99.0,0.22402,0.00024,10.10519]
[1779032126997,37.37,78026.11,99.0,0.22402,0.00024,10.10519]
[1779032127041,37.37,78030.77,99.0,0.22512,0.00024,10.13396]
[1779032129061,37.37,78030.31,99.0,0.225,0.00024,10.13097]
[1779032133192,37.36,78032.01,99.0,0.22527,0.00024,10.13295]
[1779032136807,37.36,78031.75,99.0,0.22518,0.00024,10.13064]
[1779032136808,37.36,78031.75,99.0,0.22518,0.00024,10.13064]
[1779032136856,37.36,78031.75,99.0,0.22518,0.00024,10.13064]
[1779032137065,37.36,78032.05,99.0,0.22525,0.00024,10.13236]
[1779032139221,37.36,78032.47,99.0,0.22534,0.00024,10.13484]
[1779032145122,37.35,78034.7,99.0,0.22584,0.00024,10.14769]
[1779032147971,37.35,78034.7,99.0,0.22584,0.00024,10.14769]
[1779032148093,37.35,78034.7,99.0,0.22584,0.00024,10.14769]
[1779032148338,37.35,78034.7,99.0,0.22584,0.00024,10.14769]
[1779032148357,37.35,78024.05,99.0,0.22329,0.00024,10.08124]
[1779032149151,37.35,78013.58,99.0,0.22082,0.00024,10.01597]
[1779032149636,37.35,78013.58,99.0,0.22082,0.00024,10.01597]
[1779032150398,37.35,78013.58,99.0,0.22082,0.00024,10.01597]
[1779032152278,37.35,78017.07,99.0,0.22164,0.00024,10.03773]
[1779032153224,37.35,78016.72,99.0,0.22156,0.00024,10.03552]
[1779032153325,37.35,78017.24,99.0,0.22168,0.00024,10.03876]
[1779032154723,37.35,78016.9,99.0,0.2216,0.00024,10.03662]
[1779032155441,37.35,78016.9,99.0,0.2216,0.00024,10.03662]
[1779032160561,37.34,78016.98,99.0,0.22158,0.00024,10.03626]
[1779032162067,37.34,78017.53,99.0,0.22171,0.00024,10.03955]
[1779032164107,37.34,78010.14,99.0,0.21996,0.00023,9.99312]
[1779032169291,37.34,78010.2,99.0,0.21995,0.00023,9.9929]
[1779032173398,37.34,78008.83,99.0,0.21962,0.00023,9.98408]
[1779032174747,37.33,78004.14,99.0,0.21851,0.00023,9.95456]
[1779032176015,37.33,78002.14,99.0,0.21804,0.00023,9.94196]
[1779032177339,37.33,78001.92,99.0,0.21799,0.00023,9.94054]
[1779032177357,37.33,78001.92,99.0,0.21799,0.00023,9.94054]
[1779032178106,37.33,78001.95,99.0,0.21799,0.00023,9.94067]
[1779032183389,37.33,78001.86,99.0,0.21797,0.00023,9.93993]
[1779032183832,37.33,78001.86,99.0,0.21797,0.00023,9.93993]
[1779032189200,37.33,78000.77,99.0,0.21771,0.00023,9.93298]
[1779032191494,37.33,78000.05,99.0,0.21742,0.00023,9.92018]
[1779032192743,37.33,78000.05,99.0,0.21742,0.00023,9.92018]
[1779032193119,37.33,78000.05,99.0,0.21742,0.00023,9.92018]
[1779032197190,37.33,78000.26,99.0,0.21746,0.00023,9.92144]
[1779032199397,37.33,78000.69,99.0,0.21756,0.00023,9.9241]
[1779032199871,37.33,78000.71,99.0,0.21757,0.00023,9.92423]
[1779032200588,37.33,78000.55,99.0,0.21753,0.00023,9.9232]
[1779032201306,37.33,78000.55,99.0,0.21753,0.00023,9.9232]
[1779032203653,37.33,78000.55,99.0,0.21753,0.00023,9.92316]
[1779032204719,37.33,78000.51,99.0,0.21752,0.00023,9.92288]
[1779032204773,37.33,78000.51,99.0,0.21752,0.00023,9.92288]
[1779032205336,37.33,78000.51,99.0,0.21752,0.00023,9.92288]
[1779032210385,37.33,78000.22,99.0,0.21744,0.00023,9.92096]
[1779032212810,37.33,78000.57,99.0,0.21752,0.00023,9.9231]
[1779032215769,37.33,78000.91,99.0,0.2176,0.00023,9.92516]
[1779032216226,37.33,78000.91,99.0,0.2176,0.00023,9.92516]
[1779032216724,37.33,78000.96,99.0,0.21761,0.00023,9.92545]
[1779032216770,37.33,78000.96,99.0,0.21761,0.00023,9.92545]
[1779032217012,37.33,77989.17,99.0,0.21487,0.00023,9.85125]
[1779032218256,37.33,77983.48,99.0,0.21355,0.00023,9.81527]
[1779032218856,37.33,77983.48,99.0,0.21355,0.00023,9.81527]
[1779032218993,37.33,77983.48,99.0,0.21355,0.00023,9.81527]
[1779032219826,37.33,77983.16,99.0,0.21347,0.00023,9.81322]
[1779032219863,37.33,77983.16,99.0,0.21347,0.00023,9.81322]
[1779032221743,37.33,77976.41,99.0,0.21191,0.00023,9.77049]
[1779032222579,37.33,77975.38,99.0,0.21168,0.00023,9.76399]
[1779032222741,37.33,77975.38,99.0,0.21168,0.00023,9.76399]
[1779032223045,37.33,77975.38,99.0,0.21168,0.00023,9.76399]
[1779032223111,37.33,77975.38,99.0,0.21168,0.00023,9.76399]
[1779032223476,37.33,77975.38,99.0,0.21168,0.00023,9.76399]
[1779032223744,37.33,77974.6,99.0,0.2115,0.00023,9.75908]
[1779032223950,37.33,77974.6,99.0,0.2115,0.00023,9.75908]
[1779032223977,37.33,77974.6,99.0,0.2115,0.00023,9.75908]
[1779032224617,37.33,77975.38,99.0,0.21168,0.00023,9.76396]
[1779032224785,37.33,77983.92,99.0,0.21364,0.00023,9.81792]
[1779032228979,37.33,77986.36,99.0,0.2142,0.00023,9.83306]
[1779032229062,37.32,77986.41,99.0,0.2142,0.00023,9.83308]
[1779032232732,37.32,77992.18,99.0,0.21551,0.00023,9.86882]
[1779032237774,37.32,77992.49,99.0,0.21556,0.00023,9.87018]
[1779032238989,37.31,77992.44,99.0,0.21554,0.00023,9.86947]
[1779032239091,37.31,77992.48,99.0,0.21554,0.00023,9.86953]
[1779032239581,37.31,77992.48,99.0,0.21554,0.00023,9.86953]
[1779032241595,37.31,77996.04,99.0,0.21635,0.00023,9.89158]
[1779032241913,37.31,77996.04,99.0,0.21635,0.00023,9.89158]
[1779032242167,37.31,77996.04,99.0,0.21635,0.00023,9.89158]
[1779032247837,37.31,77994.91,99.0,0.21606,0.00023,9.88365]
[1779032252872,37.3,77994.83,99.0,0.2159,0.00023,9.8745]
[1779032258384,37.3,77994.86,99.0,0.2159,0.00023,9.87435]
[1779032263949,37.3,77998.55,99.0,0.21674,0.00023,9.89701]
[1779032269242,37.3,77998.53,99.0,0.21672,0.00023,9.89648]
[1779032275026,37.29,77995.78,99.0,0.21605,0.00023,9.8785]
[1779032275919,37.29,77995.78,99.0,0.21605,0.00023,9.8785]
[1779032280024,37.29,77995.59,99.0,0.21599,0.00023,9.87701]
[1779032282770,37.29,77996.86,99.0,0.21628,0.00023,9.88479]
[1779032283172,37.29,77996.86,99.0,0.21628,0.00023,9.88479]
[1779032287797,37.29,77997.42,99.0,0.2164,0.00023,9.88791]
[1779032292803,37.28,77997.04,99.0,0.21629,0.00023,9.88511]
[1779032293014,37.28,77997.04,99.0,0.21629,0.00023,9.88511]
[1779032298187,37.28,77997.81,99.0,0.21645,0.00023,9.88948]
[1779032303324,37.28,77997.3,99.0,0.21632,0.00023,9.88594]
[1779032306474,37.28,77997.6,99.0,0.21638,0.00023,9.88757]
[1779032307791,37.28,77997.73,99.0,0.21641,0.00023,9.88821]
[1779032314289,37.27,77998.3,99.0,0.2164,0.00023,9.88314]
[1779032319336,37.27,77997.59,99.0,0.21621,0.00023,9.87808]
[1779032324371,37.27,77997.91,99.0,0.21627,0.00023,9.87965]
[1779032329601,37.27,77997.89,99.0,0.21626,0.00023,9.87925]
[1779032335448,37.26,77998.99,99.0,0.21649,0.00023,9.88545]
[1779032338980,37.26,77998.49,99.0,0.21636,0.00023,9.88199]
[1779032339265,37.26,77998.49,99.0,0.21636,0.00023,9.88199]
[1779032343063,37.26,77998.53,99.0,0.21635,0.00023,9.88184]
[1779032343212,37.26,77998.53,99.0,0.21635,0.00023,9.88184]
[1779032344141,37.26,77998.53,99.0,0.21634,0.00023,9.88164]
[1779032344511,37.26,77998.6,99.0,0.21636,0.00023,9.88208]
[1779032345213,37.26,77998.6,99.0,0.21636,0.00023,9.88208]
[1779032345518,37.25,77998.48,99.0,0.21632,0.00023,9.88109]
[1779032348005,37.25,77998.46,99.0,0.21629,0.00023,9.88022]
[1779032350990,37.24,77998.34,99.0,0.21621,0.00023,9.87801]
[1779032351009,37.24,77998.34,99.0,0.21621,0.00023,9.87801]
[1779032351261,37.24,77998.34,99.0,0.21621,0.00023,9.87801]
[1779032351338,37.24,77998.34,99.0,0.21621,0.00023,9.87801]
[1779032351353,37.24,77998.34,99.0,0.21621,0.00023,9.87801]
[1779032352956,37.24,78005.69,99.0,0.21791,0.00023,9.9238]
[1779032353316,37.24,78005.69,99.0,0.21791,0.00023,9.9238]
[1779032353574,37.24,78011.57,99.0,0.21928,0.00024,9.96045]
[1779032354077,37.24,78011.57,99.0,0.21928,0.00024,9.96045]
[1779032357582,37.23,78012.79,99.0,0.21953,0.00024,9.96709]
[1779032360210,37.22,78016.74,99.0,0.22042,0.00024,9.99079]
[1779032361030,37.22,78016.67,99.0,0.22039,0.00024,9.98999]
[1779032362934,37.22,78017.01,99.0,0.22044,0.00024,9.99138]
[1779032363833,37.21,78017.27,99.0,0.22049,0.00024,9.99264]
[1779032364651,37.21,78017.38,99.0,0.22051,0.00024,9.99309]
[1779032365253,37.21,78017.38,99.0,0.22051,0.00024,9.99309]
[1779032365931,37.21,78017.38,99.0,0.22051,0.00024,9.99309]
[1779032366014,37.21,78017.38,99.0,0.22051,0.00024,9.99309]
[1779032366385,37.21,78020.38,99.0,0.2212,0.00024,10.01151]
[1779032371700,37.2,78024.77,99.0,0.22203,0.00024,10.02841]
[1779032376074,37.19,78024.33,99.0,0.22188,0.00024,10.02446]
[1779032376148,37.19,78024.33,99.0,0.22188,0.00024,10.02446]
[1779032376247,37.19,78024.33,99.0,0.22188,0.00024,10.02446]
[1779032376249,37.19,78024.33,99.0,0.22188,0.00024,10.02446]
[1779032377360,37.19,78024.26,99.0,0.22185,0.00024,10.02364]
[1779032377422,37.19,78024.26,99.0,0.22185,0.00024,10.02364]
[1779032377430,37.18,78018.58,99.0,0.22049,0.00024,9.98767]
[1779032377949,37.18,78018.58,99.0,0.22049,0.00024,9.98767]
[1779032378660,37.18,78018.58,99.0,0.22049,0.00024,9.98767]
[1779032378678,37.18,78016.19,99.0,0.21989,0.00024,9.97188]
[1779032379417,37.18,78007.54,99.0,0.21785,0.00024,9.91748]
[1779032380351,37.18,78007.54,99.0,0.21785,0.00024,9.91748]
[1779032385759,37.17,78005.98,99.0,0.2174,0.00023,9.90536]
[1779032386841,37.16,78006.24,99.0,0.21745,0.00023,9.90662]
[1779032392181,37.15,78001.66,99.0,0.2163,0.00023,9.87586]
[1779032394050,37.15,78000.82,99.0,0.21608,0.00023,9.86987]
[1779032396038,37.14,78000.89,99.0,0.21607,0.00023,9.86965]
[1779032398109,37.14,78000.89,99.0,0.21606,0.00023,9.86931]
[1779032400500,37.14,78000.89,99.0,0.21603,0.00023,9.86865]
[1779032401912,37.11,77994.03,99.0,0.21427,0.00023,9.82108]
[1779032406947,37.09,77992.34,99.0,0.21374,0.00023,9.80651]
[1779032411969,37.08,77994.98,99.0,0.21431,0.00023,9.82226]
[1779032411982,37.08,78001.25,99.0,0.21577,0.00023,9.86177]
[1779032412900,37.08,78001.25,99.0,0.21577,0.00023,9.86177]
[1779032413071,37.08,78001.25,99.0,0.21577,0.00023,9.86177]
[1779032414152,37.06,78002.22,99.0,0.21588,0.00023,9.86479]
[1779032414391,37.06,78002.22,99.0,0.21588,0.00023,9.86479]
[1779032420038,37.02,78003.31,99.0,0.21584,0.00023,9.86388]
[1779032422571,37.02,78003.45,99.0,0.21586,0.00023,9.86446]
[1779032422816,37.01,78003.45,99.0,0.21584,0.00023,9.86384]
[1779032425338,37.01,78003.45,99.0,0.21584,0.00023,9.86384]
[1779032426075,37.01,78004.45,99.0,0.21605,0.00024,9.86957]
[1779032430095,37.0,78004.88,99.0,0.2161,0.00024,9.87103]
[1779032433312,37.0,78005.06,99.0,0.21599,0.00024,9.86302]
[1779032439173,36.98,78006.41,99.0,0.21622,0.00024,9.86935]
[1779032444207,36.97,78006.48,99.0,0.21618,0.00024,9.86818]
[1779032447787,36.97,78006.41,99.0,0.21613,0.00024,9.86677]
[1779032450567,36.96,78006.3,99.0,0.21608,0.00024,9.86543]
[1779032456291,36.95,78006.31,99.0,0.21599,0.00024,9.86327]
[1779032462333,36.94,78006.24,99.0,0.21591,0.00024,9.86096]
[1779032468375,36.93,78005.94,99.0,0.21577,0.00024,9.8572]
[1779032473410,36.92,78005.56,99.0,0.21562,0.00024,9.85323]
[1779032474426,36.92,78005.56,99.0,0.21562,0.00024,9.85323]
[1779032475680,36.92,78005.67,99.0,0.21563,0.00024,9.85363]
[1779032476130,36.91,78007.23,99.0,0.21599,0.00024,9.86325]
[1779032476340,36.91,78007.23,99.0,0.21599,0.00024,9.86325]
[1779032476396,36.91,78007.23,99.0,0.21599,0.00024,9.86325]
[1779032476578,36.91,78007.23,99.0,0.21599,0.00024,9.86325]
[1779032476598,36.91,78007.23,99.0,0.21599,0.00024,9.86325]
[1779032476664,36.91,78014.15,99.0,0.21761,0.00024,9.90691]
[1779032476885,36.91,78014.15,99.0,0.21761,0.00024,9.90691]
[1779032479205,36.91,78022.13,99.0,0.21948,0.00024,9.95673]
[1779032481215,36.9,78022.37,99.0,0.2195,0.00024,9.95742]
[1779032481570,36.9,78022.37,99.0,0.2195,0.00024,9.95742]
[1779032482164,36.9,78022.29,99.0,0.21947,0.00024,9.9565]
[1779032483363,36.9,78022.82,99.0,0.21958,0.00024,9.95945]
[1779032484207,36.9,78023.43,99.0,0.21971,0.00024,9.96289]
[1779032485727,36.89,78022.04,99.0,0.21936,0.00024,9.95368]
[1779032486973,36.89,78020.88,99.0,0.21905,0.00024,9.94553]
[1779032487693,36.89,78020.88,99.0,0.21905,0.00024,9.94553]
[1779032487705,36.89,78020.88,99.0,0.21905,0.00024,9.94553]
[1779032487726,36.89,78020.88,99.0,0.21905,0.00024,9.94553]
[1779032487753,36.89,78020.88,99.0,0.21905,0.00024,9.94553]
[1779032487818,36.89,78020.88,99.0,0.21905,0.00024,9.94553]
[1779032487882,36.89,78020.88,99.0,0.21904,0.00024,9.94514]
[1779032487995,36.89,78020.88,99.0,0.21904,0.00024,9.94514]
[1779032488058,36.89,78020.88,99.0,0.21904,0.00024,9.94514]
[1779032488418,36.89,78020.88,99.0,0.21904,0.00024,9.94514]
[1779032488462,36.89,78020.88,99.0,0.21904,0.00024,9.94514]
[1779032488481,36.89,78020.88,99.0,0.21904,0.00024,9.94514]
[1779032488761,36.89,78020.88,99.0,0.21904,0.00024,9.94514]
[1779032488627,36.88,77985.29,99.0,0.21065,0.00023,9.7177]
[1779032488813,36.88,77985.29,99.0,0.21065,0.00023,9.7177]
[1779032489734,36.88,77966.73,99.0,0.20634,0.00023,9.59766]
[1779032491070,36.88,77966.31,99.0,0.20625,0.00023,9.59494]
[1779032491163,36.88,77966.31,99.0,0.20625,0.00023,9.59494]
[1779032493108,36.88,77968.41,99.0,0.20658,0.00023,9.59948]
[1779032498586,36.86,77972.7,99.0,0.20749,0.00023,9.62493]
[1779032500737,36.86,77974.43,99.0,0.20787,0.00023,9.63578]
[1779032500757,36.86,77979.82,99.0,0.2091,0.00023,9.66987]
[1779032504666,36.85,77981.84,99.0,0.20954,0.00023,9.68226]
[1779032507053,36.85,77987.86,99.0,0.21091,0.00023,9.72002]
[1779032509440,36.85,77990.2,99.0,0.21143,0.00023,9.73437]
[1779032509772,36.85,77990.2,99.0,0.21143,0.00023,9.73437]
[1779032511383,36.84,77995.73,99.0,0.2127,0.00023,9.76912]
[1779032516444,36.83,77996.08,99.0,0.21269,0.00023,9.76901]
[1779032516526,36.83,77996.08,99.0,0.21269,0.00023,9.76901]
[1779032516964,36.83,77998.49,99.0,0.21326,0.00023,9.78445]
[1779032517752,36.83,78005.5,99.0,0.21489,0.00024,9.8289]
[1779032518744,36.83,78005.5,99.0,0.21489,0.00024,9.8289]
[1779032519564,36.82,78005.53,99.0,0.21488,0.00024,9.8285]
[1779032528824,36.81,78008.83,99.0,0.21555,0.00024,9.84674]
[1779032528878,36.81,78008.83,99.0,0.21555,0.00024,9.84674]
[1779032531807,36.8,78008.87,99.0,0.21554,0.00024,9.84666]
[1779032533761,36.8,78008.87,99.0,0.21551,0.00024,9.84565]
[1779032535993,36.79,78008.78,99.0,0.21545,0.00024,9.84414]
[1779032539829,36.79,78011.22,99.0,0.216,0.00024,9.85892]
[1779032543816,36.78,78011.38,99.0,0.21599,0.00024,9.85885]
[1779032546462,36.78,78011.2,99.0,0.21592,0.00024,9.85688]
[1779032553270,36.77,78011.45,99.0,0.21592,0.00024,9.85683]
[1779032553321,36.77,78011.45,99.0,0.21592,0.00024,9.85683]
[1779032553325,36.77,78011.45,99.0,0.21592,0.00024,9.85683]
[1779032553659,36.77,78011.45,99.0,0.21592,0.00024,9.85683]
[1779032553706,36.77,78011.45,99.0,0.21592,0.00024,9.85683]
[1779032553803,36.77,78011.45,99.0,0.21592,0.00024,9.85683]
[1779032553825,36.77,78011.45,99.0,0.21592,0.00024,9.85683]
[1779032553800,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032553891,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554100,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554202,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554341,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554558,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554562,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554564,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554682,36.76,78011.65,99.0,0.21582,0.00024,9.84934]
[1779032554760,36.76,77978.12,99.0,0.20795,0.00023,9.63344]
[1779032555468,36.76,77950.45,99.0,0.20158,0.00023,9.45351]
[1779032556301,36.76,77950.45,99.0,0.20158,0.00023,9.45351]
[1779032556382,36.76,77950.45,99.0,0.20158,0.00023,9.45351]
[1779032559494,36.76,77957.25,99.0,0.20312,0.00023,9.49741]
[1779032560823,36.76,77959.36,99.0,0.2036,0.00023,9.51099]
[1779032566093,36.75,77958.85,99.0,0.20342,0.00023,9.50605]
[1779032570866,36.74,77959.52,99.0,0.20355,0.00023,9.50971]
[1779032574223,36.74,77958.93,99.0,0.2034,0.00023,9.50544]
[1779032578811,36.74,77958.02,99.0,0.20317,0.00023,9.49897]
[1779032580653,36.74,77966.99,99.0,0.20522,0.00023,9.55686]
[1779032584014,36.73,77967.27,99.0,0.20526,0.00023,9.55808]
[1779032584204,36.73,77967.27,99.0,0.20526,0.00023,9.55808]
[1779032586233,36.73,77973.05,99.0,0.20657,0.00023,9.59495]
[1779032591268,36.72,77973.86,99.0,0.20672,0.00023,9.59901]
[1779032596520,36.72,77973.8,99.0,0.20668,0.00023,9.59815]
[1779032599268,36.71,77976.73,99.0,0.20732,0.00023,9.61595]
[1779032604359,36.7,77978.65,99.0,0.20771,0.00023,9.62681]
[1779032608457,36.7,77978.15,99.0,0.20756,0.00023,9.62278]
[1779032614007,36.69,77978.62,99.0,0.20751,0.00023,9.61646]
[1779032616206,36.69,77973.16,99.0,0.20622,0.00023,9.58043]
[1779032619722,36.69,77973.47,99.0,0.20627,0.00023,9.58183]
[1779032621831,36.68,77973.32,99.0,0.20622,0.00023,9.58041]
[1779032627909,36.68,77975.01,99.0,0.20656,0.00023,9.59005]
[1779032629703,36.67,77975.87,99.0,0.20675,0.00023,9.59516]
[1779032635578,36.67,77976.89,99.0,0.20693,0.00023,9.60037]
[1779032638831,36.66,77981.28,99.0,0.20793,0.00023,9.62843]
[1779032644307,36.65,77981.26,99.0,0.20787,0.00023,9.62672]
[1779032646863,36.65,77981.9,99.0,0.208,0.00023,9.63036]
[1779032648670,36.65,77988.01,99.0,0.2094,0.00023,9.66929]
[1779032650023,36.65,77989.3,99.0,0.2097,0.00023,9.67743]
[1779032650067,36.65,77989.3,99.0,0.2097,0.00023,9.67743]
[1779032655719,36.64,77991.35,99.0,0.21014,0.00023,9.6896]
[1779032657911,36.64,77991.29,99.0,0.21012,0.00023,9.68904]
[1779032659970,36.64,77991.29,99.0,0.2101,0.00023,9.68869]
[1779032663237,36.63,77990.85,99.0,0.20997,0.00023,9.68502]
[1779032669817,36.63,77990.86,99.0,0.20993,0.00023,9.68401]
[1779032674852,36.62,77996.45,99.0,0.2111,0.00023,9.7112]
[1779032679887,36.62,77996.7,99.0,0.21112,0.00024,9.71197]
[1779032684241,36.61,77997.66,99.0,0.21132,0.00024,9.7175]
[1779032685887,36.61,77999.79,99.0,0.21182,0.00024,9.73109]
[1779032686226,36.61,77999.88,99.0,0.21183,0.00024,9.73143]
[1779032691971,36.61,78000.02,99.0,0.21184,0.00024,9.73156]
[1779032694968,36.61,77999.99,99.0,0.21182,0.00024,9.73111]
[1779032695150,36.61,77999.99,99.0,0.21181,0.00024,9.73097]
[1779032695949,36.61,77999.99,99.0,0.21181,0.00024,9.73097]
[1779032698820,36.6,78004.14,99.0,0.21278,0.00024,9.75746]
[1779032699823,36.6,78005.58,99.0,0.21312,0.00024,9.76658]
[1779032701138,36.6,78004.83,99.0,0.21293,0.00024,9.76141]
[1779032701295,36.6,78004.83,99.0,0.21293,0.00024,9.76141]
[1779032701571,36.6,78004.83,99.0,0.21293,0.00024,9.76141]
[1779032703812,36.6,78002.17,99.0,0.21229,0.00024,9.74409]
[1779032704954,36.6,78000.86,99.0,0.21197,0.00024,9.73532]
[1779032711142,36.59,78000.9,99.0,0.21195,0.00024,9.73471]
[1779032712218,36.59,78000.86,99.0,0.21193,0.00024,9.73416]
[1779032713319,36.59,78000.86,99.0,0.21192,0.00024,9.73402]
[1779032719696,36.59,78001.44,99.0,0.21203,0.00024,9.73704]
[1779032723238,36.58,78001.37,99.0,0.21199,0.00024,9.73586]
[1779032729311,36.58,78002.52,99.0,0.21223,0.00024,9.74241]
[1779032731813,36.58,78002.87,99.0,0.2123,0.00024,9.74437]
[1779032735601,36.57,78000.79,99.0,0.21167,0.00024,9.72212]
[1779032740973,36.57,78000.83,99.0,0.21166,0.00024,9.72185]
[1779032746351,36.56,78001.61,99.0,0.21178,0.00024,9.72512]
[1779032747694,36.56,78001.61,99.0,0.21178,0.00024,9.72512]
[1779032752790,36.55,78001.69,99.0,0.21177,0.00024,9.72489]
[1779032756192,36.55,78002.09,99.0,0.21184,0.00024,9.72694]
[1779032759322,36.55,78002.98,99.0,0.21203,0.00024,9.73226]
[1779032759896,36.55,78002.98,99.0,0.21203,0.00024,9.73226]
[1779032763887,36.55,78003.05,99.0,0.21203,0.00024,9.73213]
[1779032770918,36.54,78003.05,99.0,0.212,0.00024,9.7314]
[1779032771158,36.54,78003.05,99.0,0.21199,0.00024,9.73099]
[1779032776175,36.54,78002.97,99.0,0.21195,0.00024,9.72993]
[1779032777979,36.53,78002.97,99.0,0.21194,0.00024,9.72967]
[1779032780167,36.53,78003.01,99.0,0.21193,0.00024,9.72954]
[1779032783308,36.53,78002.97,99.0,0.21191,0.00024,9.72903]
[1779032783768,36.53,78002.97,99.0,0.21191,0.00024,9.72903]
[1779032790634,36.52,78003.26,99.0,0.21195,0.00024,9.72991]
[1779032792882,36.52,78003.09,99.0,0.21178,0.00024,9.72032]
[1779032792914,36.52,78003.09,99.0,0.21178,0.00024,9.72032]
[1779032793273,36.52,78002.87,99.0,0.21172,0.00024,9.71878]
[1779032793338,36.52,78002.87,99.0,0.21172,0.00024,9.71878]
[1779032793683,36.52,77990.17,99.0,0.20873,0.00023,9.6363]
[1779032794690,36.52,77982.98,99.0,0.20704,0.00023,9.58944]
[1779032796705,36.52,77990.47,99.0,0.20879,0.00023,9.63811]
[1779032799048,36.52,77990.81,99.0,0.20887,0.00023,9.64024]
[1779032801755,36.52,77990.84,99.0,0.20887,0.00023,9.64025]
[1779032802849,36.52,77990.48,99.0,0.20878,0.00023,9.6379]
[1779032804242,36.52,77990.75,99.0,0.20884,0.00023,9.63957]
[1779032804888,36.52,77990.75,99.0,0.20884,0.00023,9.63957]
[1779032811057,36.52,77990.28,99.0,0.20873,0.00023,9.63648]
[1779032811155,36.52,77990.04,99.0,0.20868,0.00023,9.63492]
[1779032811922,36.52,77990.04,99.0,0.20868,0.00023,9.63492]
[1779032813333,36.52,77989.82,99.0,0.20862,0.00023,9.63349]
[1779032813687,36.52,77989.82,99.0,0.20862,0.00023,9.63349]
[1779032814182,36.52,77989.91,99.0,0.20865,0.00023,9.63407]
[1779032815266,36.52,77990.08,99.0,0.20869,0.00023,9.63518]
[1779032819187,36.52,77989.8,99.0,0.20862,0.00023,9.63336]
[1779032819527,36.52,77989.8,99.0,0.20862,0.00023,9.63336]
[1779032820741,36.52,77990.09,99.0,0.20869,0.00023,9.63524]
[1779032823048,36.52,77990.2,99.0,0.20871,0.00023,9.63596]
[1779032830838,36.52,77994.79,99.0,0.20978,0.00024,9.66556]
[1779032832186,36.52,77994.79,99.0,0.20978,0.00024,9.66552]
[1779032832239,36.52,77994.79,99.0,0.20978,0.00024,9.66544]
[1779032833128,36.52,77994.79,99.0,0.20978,0.00024,9.66544]
[1779032833240,36.52,77994.79,99.0,0.20978,0.00024,9.66544]
[1779032833816,36.52,77994.79,99.0,0.20978,0.00024,9.66544]
[1779032834674,36.52,77994.79,108.3,0.20978,0.00024,9.66542]
[1779032834679,36.52,77994.79,108.3,0.20978,0.00024,9.66542]
[1779032835681,36.52,77994.79,108.3,0.20978,0.00024,9.66539]
[1779032836720,36.52,77994.75,108.3,0.20977,0.00024,9.6651]
[1779032839675,36.51,77994.72,108.3,0.20975,0.00024,9.66451]
[1779032839920,36.51,77994.72,108.3,0.20974,0.00024,9.66438]
[1779032845042,36.51,77994.49,108.3,0.20964,0.00024,9.66155]
[1779032850077,36.5,77994.54,108.3,0.2096,0.00024,9.66054]
[1779032855112,36.49,77994.74,108.3,0.20947,0.00024,9.65202]
[1779032859945,36.48,77997.25,108.3,0.21002,0.00024,9.66726]
[1779032859988,36.48,77997.25,108.3,0.21002,0.00024,9.66726]
[1779032860831,36.48,77998.52,108.3,0.21031,0.00024,9.67534]
[1779032863142,36.48,78001.76,108.3,0.21107,0.00024,9.69618]
[1779032863168,36.48,78002.55,108.3,0.21124,0.00024,9.7009]
[1779032865787,36.48,78002.93,108.3,0.21133,0.00024,9.7033]
[1779032869867,36.48,78005.78,108.3,0.21199,0.00024,9.72146]
[1779032870904,36.48,78005.97,108.3,0.21203,0.00024,9.72261]
[1779032870906,36.48,78005.97,108.3,0.21203,0.00024,9.72261]
[1779032872921,36.48,78007.37,108.3,0.21236,0.00024,9.73151]
[1779032873210,36.48,78008.09,108.3,0.21253,0.00024,9.73607]
[1779032873548,36.48,78008.09,108.3,0.21253,0.00024,9.73607]
[1779032874951,36.47,78008.33,108.3,0.21258,0.00024,9.73752]
[1779032881958,36.47,78009.21,108.3,0.21277,0.00024,9.74265]
[1779032882026,36.47,78009.21,108.3,0.21277,0.00024,9.74265]
[1779032884308,36.47,78010.94,108.3,0.21315,0.00024,9.75322]
[1779032889351,36.46,78012.46,108.3,0.21348,0.00024,9.76213]
[1779032894385,36.46,78012.46,108.3,0.21345,0.00024,9.76134]
[1779032895212,36.46,78012.46,108.3,0.21345,0.00024,9.76134]
[1779032895689,36.46,78012.46,108.3,0.21345,0.00024,9.76134]
[1779032903538,36.45,78011.12,108.3,0.21309,0.00024,9.75142]
[1779032909970,36.45,78011.02,108.3,0.21303,0.00024,9.74984]
[1779032915329,36.44,78013.37,108.3,0.21343,0.00024,9.7558]
[1779032915403,36.44,78013.37,108.3,0.21343,0.00024,9.7558]
[1779032916773,36.44,78015.48,108.3,0.21392,0.00024,9.76909]
[1779032919329,36.44,78016.49,108.3,0.21414,0.00024,9.77525]
[1779032921823,36.43,78016.56,108.3,0.21415,0.00024,9.77551]
[1779032925094,36.43,78016.17,108.3,0.21403,0.00024,9.77226]
[1779032928037,36.43,78018.45,108.3,0.21456,0.00024,9.78644]
[1779032929189,36.43,78019.56,108.3,0.21482,0.00024,9.79341]
[1779032930119,36.42,78019.6,108.3,0.21482,0.00024,9.79347]
[1779032931838,36.42,78020.87,108.3,0.21511,0.00024,9.80126]
[1779032935672,36.42,78027.39,108.3,0.21663,0.00024,9.84219]
[1779032940236,36.41,78027.79,108.3,0.21668,0.00024,9.84376]
[1779032940466,36.41,78027.79,108.3,0.21668,0.00024,9.84376]
[1779032940514,36.41,78027.79,108.3,0.21668,0.00024,9.84376]
[1779032940581,36.41,78027.79,108.3,0.21668,0.00024,9.84376]
[1779032941283,36.41,78031.72,108.3,0.21762,0.00024,9.86881]
[1779032941398,36.41,78031.72,108.3,0.21762,0.00024,9.86881]
[1779032942084,36.41,78031.72,108.3,0.21762,0.00024,9.86881]
[1779032942186,36.41,78038.88,108.3,0.21934,0.00024,9.91454]
[1779032942351,36.41,78038.88,108.3,0.21934,0.00024,9.91454]
[1779032942653,36.41,78038.88,108.3,0.21934,0.00024,9.91454]
[1779032946777,36.4,78032.71,108.3,0.21782,0.00024,9.87428]
[1779032947669,36.4,78032.71,108.3,0.21782,0.00024,9.87414]
[1779032948168,36.4,78032.71,108.3,0.21782,0.00024,9.87414]
[1779032951156,36.4,78032.46,108.3,0.21774,0.00024,9.87213]
[1779032953663,36.4,78031.94,108.3,0.2176,0.00024,9.8684]
[1779032954065,36.4,78031.94,108.3,0.2176,0.00024,9.8684]
[1779032954396,36.4,78031.94,108.3,0.2176,0.00024,9.86827]
[1779032959841,36.39,78031.36,108.3,0.21743,0.00024,9.86382]
[1779032961656,36.39,78031.36,108.3,0.21743,0.00024,9.86382]
[1779032961784,36.39,78031.36,108.3,0.21743,0.00024,9.86382]
[1779032961792,36.39,78031.36,108.3,0.21743,0.00024,9.86382]
[1779032962159,36.39,78031.36,108.3,0.21743,0.00024,9.86382]
[1779032962193,36.39,78029.62,108.3,0.217,0.00024,9.85238]
[1779032963050,36.39,78029.62,108.3,0.217,0.00024,9.85238]
[1779032963078,36.39,78022.88,108.3,0.21538,0.00024,9.8088]
[1779032963662,36.39,78022.88,108.3,0.21538,0.00024,9.8088]
[1779032968050,36.39,78023.01,108.3,0.21539,0.00024,9.80908]
[1779032968961,36.38,78022.97,108.3,0.21537,0.00024,9.80845]
[1779032970658,36.38,78022.87,108.3,0.21534,0.00024,9.80762]
[1779032970913,36.38,78022.87,108.3,0.21534,0.00024,9.80762]
[1779032976960,36.38,78022.76,108.3,0.21514,0.00024,9.79733]
[1779032979183,36.38,78022.76,108.3,0.21514,0.00024,9.79733]
[1779032979193,36.38,78022.76,108.3,0.21514,0.00024,9.79733]
[1779032983235,36.37,78022.65,108.3,0.21509,0.00024,9.79597]
[1779032983267,36.37,78022.65,108.3,0.21509,0.00024,9.79597]
[1779032985332,36.37,78022.27,108.3,0.21497,0.00024,9.79293]
[1779032988145,36.37,78022.66,108.3,0.21506,0.00024,9.79513]
[1779032991214,36.36,78022.13,108.3,0.2149,0.00024,9.79106]
[1779032992340,36.36,78022.16,108.3,0.21491,0.00024,9.79109]
[1779032998107,36.36,78021.1,108.3,0.21462,0.00024,9.78333]
[1779033001625,36.36,78021.19,108.3,0.21463,0.00024,9.78362]
[1779033005559,36.35,78015.57,108.3,0.21326,0.00024,9.74654]
[1779033011781,36.35,78015.54,108.3,0.21323,0.00024,9.74571]
[1779033011826,36.35,78015.54,108.3,0.21323,0.00024,9.74571]
[1779033011836,36.35,78015.54,108.3,0.21323,0.00024,9.74571]
[1779033013824,36.35,78012.58,108.3,0.21251,0.00024,9.72627]
[1779033014459,36.35,78014.24,108.3,0.21291,0.00024,9.73696]
[1779033020261,36.34,78014.13,108.3,0.21285,0.00024,9.73556]
[1779033022697,36.34,78012.92,108.3,0.21256,0.00024,9.72752]
[1779033029311,36.34,78012.63,108.3,0.21247,0.00024,9.72518]
[1779033030481,36.34,78012.56,108.3,0.21245,0.00024,9.72455]
[1779033037207,36.33,78011.34,108.3,0.21202,0.00024,9.70782]
[1779033039182,36.33,78010.82,108.3,0.21189,0.00024,9.70429]
[1779033044433,36.33,78010.53,108.3,0.2118,0.00024,9.70185]
[1779033049467,36.33,78011.31,108.3,0.21197,0.00024,9.70653]
[1779033054502,36.33,78010.84,108.3,0.21184,0.00024,9.70304]
[1779033059537,36.32,78011.1,108.3,0.21189,0.00024,9.70428]
[1779033064572,36.32,78010.85,108.3,0.21181,0.00024,9.70221]
[1779033069607,36.32,78010.88,108.3,0.2118,0.00024,9.70198]
[1779033075156,36.32,78010.84,108.3,0.21178,0.00024,9.70139]
[1779033075233,36.32,78010.81,108.3,0.21177,0.00024,9.70111]
[1779033077578,36.31,78011.02,108.3,0.2118,0.00024,9.70203]
[1779033077664,36.31,78010.88,108.3,0.21176,0.00024,9.70089]
[1779033079470,36.31,78010.91,108.3,0.21176,0.00024,9.701]
[1779033079678,36.31,78011.02,108.3,0.21179,0.00024,9.70163]
[1779033084799,36.31,78010.95,108.3,0.21175,0.00024,9.70073]
[1779033085968,36.3,78010.95,108.3,0.21173,0.00024,9.70007]
[1779033085989,36.3,78010.95,108.3,0.21172,0.00024,9.69986]
[1779033091292,36.3,78010.99,108.3,0.21172,0.00024,9.6998]
[1779033096797,36.3,78011.06,108.3,0.21159,0.00024,9.6914]
[1779033102160,36.3,78011.02,108.3,0.21157,0.00024,9.69081]
[1779033105314,36.29,78010.95,108.3,0.21154,0.00024,9.6901]
[1779033110896,36.29,78011.19,108.3,0.21158,0.00024,9.69106]
[1779033113310,36.29,78011.12,108.3,0.21156,0.00024,9.69052]
[1779033115309,36.29,78011.19,108.3,0.21157,0.00024,9.6908]
[1779033121309,36.29,78011.12,108.3,0.21154,0.00024,9.68991]
[1779033123309,36.29,78011.12,108.3,0.21153,0.00024,9.68965]
[1779033131602,36.28,78011.09,108.3,0.21149,0.00024,9.68866]
[1779033136045,36.28,78011.09,108.3,0.21148,0.00024,9.68831]
[1779033140846,36.28,78012.11,108.3,0.2117,0.00024,9.6945]
[1779033146141,36.27,78012.81,108.3,0.21185,0.00024,9.69848]
[1779033151177,36.27,78012.62,108.3,0.21166,0.00024,9.68846]
[1779033155240,36.27,78012.62,108.3,0.21165,0.00024,9.68818]
[1779033156890,36.27,78012.44,108.3,0.2116,0.00024,9.68683]
[1779033162254,36.26,78013.14,108.3,0.21175,0.00024,9.69085]
[1779033164545,36.26,78013.14,108.3,0.21174,0.00024,9.69066]
[1779033164724,36.26,78013.14,108.3,0.21174,0.00024,9.69066]
[1779033165225,36.26,78013.14,108.3,0.21174,0.00024,9.69066]
[1779033166026,36.26,78016.06,108.3,0.21244,0.00024,9.70959]
[1779033166120,36.26,78016.06,108.3,0.21244,0.00024,9.70959]
[1779033166225,36.26,78016.06,108.3,0.21244,0.00024,9.70959]
[1779033167288,36.26,78019.41,108.3,0.21323,0.00024,9.73129]
[1779033170004,36.26,78021.0,108.3,0.2136,0.00024,9.74125]
[1779033171078,36.26,78020.99,108.3,0.21359,0.00024,9.74105]
[1779033173629,36.26,78021.14,108.3,0.21362,0.00024,9.74163]
[1779033173777,36.26,78021.14,108.3,0.21362,0.00024,9.74163]
[1779033174203,36.26,78021.14,108.3,0.21362,0.00024,9.74163]
[1779033174727,36.26,78021.14,108.3,0.21361,0.00024,9.7415]
[1779033175827,36.26,78021.36,108.3,0.21366,0.00024,9.7428]
[1779033179827,36.25,78021.43,108.3,0.21366,0.00024,9.74278]
[1779033179831,36.25,78021.43,108.3,0.21366,0.00024,9.74278]
[1779033185415,36.25,78020.88,108.3,0.2135,0.00024,9.73854]
[1779033185905,36.25,78020.88,108.3,0.2135,0.00024,9.73854]
[1779033187245,36.25,78020.99,108.3,0.21352,0.00024,9.73915]
[1779033188642,36.25,78020.92,108.3,0.2135,0.00024,9.7386]
[1779033189152,36.25,78020.92,108.3,0.2135,0.00024,9.7386]
[1779033197499,36.24,78021.08,108.3,0.2135,0.00024,9.73864]
[1779033201234,36.24,78020.95,108.3,0.21347,0.00024,9.73763]
[1779033206562,36.24,78020.67,108.3,0.21338,0.00024,9.73529]
[1779033208910,36.24,78020.74,108.3,0.21339,0.00024,9.73568]
[1779033214618,36.24,78020.76,108.3,0.21326,0.00024,9.72707]
[1779033215524,36.24,78020.76,108.3,0.21326,0.00024,9.72707]
[1779033217908,36.23,78020.54,108.3,0.2132,0.00024,9.72553]
[1779033220366,36.23,78020.04,108.3,0.21308,0.00024,9.72217]
[1779033222293,36.23,78020.07,108.3,0.21308,0.00024,9.72227]
[1779033230732,36.23,78020.81,108.3,0.21324,0.00024,9.72662]
[1779033235767,36.23,78022.28,108.3,0.21358,0.00024,9.73591]
[1779033240803,36.23,78022.86,108.3,0.21371,0.00024,9.73939]
[1779033241593,36.23,78022.86,108.3,0.21371,0.00024,9.73939]
[1779033242240,36.23,78022.86,108.3,0.21371,0.00024,9.73939]
[1779033244043,36.23,78022.17,108.3,0.21354,0.00024,9.73479]
[1779033249866,36.22,78022.94,108.3,0.21371,0.00024,9.73942]
[1779033253665,36.22,78022.57,108.3,0.21362,0.00024,9.73685]
[1779033254596,36.22,78021.97,108.3,0.21347,0.00024,9.7329]
[1779033254604,36.22,78021.97,108.3,0.21347,0.00024,9.7329]
[1779033254760,36.22,78021.97,108.3,0.21347,0.00024,9.7329]
[1779033255147,36.22,78021.97,108.3,0.21347,0.00024,9.7329]
[1779033255614,36.22,78024.29,108.3,0.21403,0.00024,9.74795]
[1779033255891,36.22,78024.29,108.3,0.21403,0.00024,9.74795]
[1779033256066,36.22,78024.29,108.3,0.21403,0.00024,9.74795]
[1779033256101,36.22,78030.32,108.3,0.21548,0.00024,9.78716]
[1779033258343,36.22,78030.2,108.3,0.21545,0.00024,9.78628]
[1779033261573,36.22,78031.66,108.3,0.2158,0.00024,9.79567]
[1779033266474,36.22,78032.45,108.3,0.21599,0.00024,9.80079]
[1779033266480,36.22,78032.45,108.3,0.21599,0.00024,9.80079]
[1779033267057,36.22,78032.17,108.3,0.21592,0.00024,9.79897]
[1779033267379,36.22,78032.17,108.3,0.21592,0.00024,9.79897]
[1779033267398,36.22,78032.17,108.3,0.21592,0.00024,9.79897]
[1779033269000,36.22,78024.67,108.3,0.21411,0.00024,9.7501]
[1779033270264,36.22,78024.67,108.3,0.21411,0.00024,9.7501]
[1779033275375,36.22,78024.63,108.3,0.21397,0.00024,9.74128]
[1779033275908,36.22,78024.56,108.3,0.21394,0.00024,9.74069]
[1779033281084,36.22,78023.79,108.3,0.21374,0.00024,9.7353]
[1779033286119,36.21,78024.13,108.3,0.21381,0.00024,9.73719]
[1779033292161,36.21,78023.67,108.3,0.21369,0.00024,9.73379]
[1779033297196,36.21,78023.16,108.3,0.21355,0.00024,9.73015]
[1779033300660,36.21,78023.12,108.3,0.21354,0.00024,9.7297]
[1779033305833,36.21,78022.74,108.3,0.21343,0.00024,9.72692]
[1779033312301,36.2,78022.85,108.3,0.21344,0.00024,9.7272]
[1779033312902,36.2,78022.85,108.3,0.21344,0.00024,9.7272]
[1779033313248,36.2,78022.85,108.3,0.21344,0.00024,9.7272]
[1779033313746,36.2,78022.78,108.3,0.21342,0.00024,9.72668]
[1779033313892,36.2,78022.78,108.3,0.21342,0.00024,9.72668]
[1779033313911,36.2,78022.78,108.3,0.21342,0.00024,9.72668]
[1779033314211,36.2,78022.78,108.3,0.21342,0.00024,9.72668]
[1779033315036,36.2,78022.78,108.3,0.21342,0.00024,9.72661]
[1779033325392,36.2,78022.56,108.3,0.21334,0.00024,9.72448]
[1779033330427,36.2,78022.81,108.3,0.21339,0.00024,9.72578]
[1779033332322,36.2,78022.81,108.3,0.21339,0.00024,9.72578]
[1779033333244,36.2,78022.81,108.3,0.21326,0.00024,9.71737]
[1779033338483,36.2,78022.76,108.3,0.21324,0.00024,9.71669]
[1779033338781,36.2,78022.76,108.3,0.21324,0.00024,9.71669]
[1779033345532,36.19,78022.82,108.3,0.21324,0.00024,9.71667]
[1779033349489,36.19,78022.79,108.3,0.21322,0.00024,9.7163]
[1779033350813,36.19,78022.79,108.3,0.21322,0.00024,9.71618]
[1779033351216,36.19,78022.79,108.3,0.21322,0.00024,9.71618]
[1779033352126,36.19,78022.86,108.3,0.21323,0.00024,9.71658]
[1779033360129,36.19,78022.79,108.3,0.21321,0.00024,9.71595]
[1779033365672,36.19,78023.63,108.3,0.21339,0.00024,9.72073]
[1779033370708,36.18,78023.58,108.3,0.21336,0.00024,9.72009]
[1779033375743,36.18,78022.24,108.3,0.21303,0.00024,9.71106]
[1779033382792,36.18,78021.88,108.3,0.21293,0.00024,9.70835]
[1779033388834,36.18,78022.05,108.3,0.21296,0.00024,9.70916]
[1779033391989,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392039,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392125,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392242,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392401,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392404,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392408,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392410,36.18,78022.74,108.3,0.21312,0.00024,9.71356]
[1779033392494,36.18,78022.93,108.3,0.21304,0.00024,9.70645]
[1779033393051,36.18,78032.09,108.3,0.21526,0.00024,9.76622]
[1779033393774,36.18,78032.09,108.3,0.21526,0.00024,9.76622]
[1779033394305,36.18,78032.09,108.3,0.21526,0.00024,9.76622]
[1779033394406,36.18,78035.5,108.3,0.21609,0.00024,9.78846]
[1779033397723,36.18,78034.72,108.3,0.21589,0.00024,9.78323]
[1779033397897,36.18,78035.61,108.3,0.21611,0.00024,9.78896]
[1779033403939,36.18,78039.19,108.3,0.21699,0.00024,9.81261]
[1779033409179,36.18,78038.75,108.3,0.21689,0.00024,9.80999]
[1779033409194,36.18,78038.75,108.3,0.21689,0.00024,9.80999]
[1779033416353,36.18,78039.44,108.3,0.21707,0.00024,9.81463]
[1779033420325,36.19,78038.92,108.3,0.21696,0.00024,9.81171]
[1779033420399,36.19,78038.92,108.3,0.21696,0.00024,9.81176]
[1779033424188,36.19,78035.98,108.3,0.21625,0.00024,9.79288]
[1779033424203,36.19,78035.98,108.3,0.21625,0.00024,9.79288]
[1779033424309,36.19,78035.98,108.3,0.21625,0.00024,9.79288]
[1779033424337,36.19,78035.98,108.3,0.21625,0.00024,9.79288]
[1779033424361,36.19,78035.98,108.3,0.21625,0.00024,9.79288]
[1779033424426,36.19,78035.98,108.3,0.21625,0.00024,9.79288]
[1779033424497,36.19,78035.59,108.3,0.21616,0.00024,9.79042]
[1779033425705,36.19,78030.8,108.3,0.21499,0.00024,9.75909]
[1779033426704,36.19,78030.8,108.3,0.21499,0.00024,9.75909]
[1779033426707,36.19,78026.7,108.3,0.214,0.00024,9.73236]
[1779033432135,36.19,78024.84,108.3,0.21355,0.00024,9.72019]
[1779033437310,36.19,78024.94,108.3,0.21357,0.00024,9.72079]
[1779033442975,36.18,78025.71,108.3,0.21375,0.00024,9.7257]
[1779033448023,36.18,78025.23,108.3,0.21364,0.00024,9.72249]
[1779033448787,36.18,78025.73,108.3,0.21375,0.00024,9.72573]
[1779033455714,36.18,78025.81,108.3,0.21366,0.00024,9.71814]
[1779033461348,36.19,78026.04,108.3,0.21373,0.00024,9.72012]
[1779033466383,36.19,78026.11,108.3,0.21375,0.00024,9.72051]
[1779033467272,36.19,78026.11,108.3,0.21375,0.00024,9.72051]
[1779033472913,36.19,78026.17,108.3,0.21378,0.00024,9.72132]
[1779033472947,36.19,78026.17,108.3,0.21378,0.00024,9.72132]
[1779033473432,36.19,78025.07,108.3,0.21352,0.00024,9.71438]
[1779033473852,36.19,78025.07,108.3,0.21352,0.00024,9.71438]
[1779033477478,36.19,78023.33,108.3,0.2131,0.00024,9.70292]
[1779033482424,36.19,78022.89,108.3,0.21298,0.00024,9.69987]
[1779033488537,36.19,78023.01,108.3,0.213,0.00024,9.70039]
[1779033490151,36.19,78023.02,108.3,0.213,0.00024,9.70042]
[1779033490319,36.19,78023.02,108.3,0.213,0.00024,9.70042]
[1779033496593,36.19,78022.68,108.3,0.21291,0.00024,9.69794]
[1779033501628,36.19,78022.33,108.3,0.21282,0.00024,9.69547]
[1779033506442,36.18,78022.57,108.3,0.21287,0.00024,9.69693]
[1779033507309,36.18,78022.57,108.3,0.21287,0.00024,9.69685]
[1779033514719,36.18,78017.32,108.3,0.21148,0.00024,9.65399]
[1779033515626,36.18,78017.32,108.3,0.21148,0.00024,9.65399]
[1779033518744,36.18,78015.63,108.3,0.21107,0.00024,9.64296]
[1779033519060,36.18,78015.63,108.3,0.21107,0.00024,9.64296]
[1779033520546,36.18,78015.63,108.3,0.21107,0.00024,9.64298]
[1779033520698,36.18,78015.63,108.3,0.21107,0.00024,9.64298]
[1779033520809,36.18,78015.63,108.3,0.21107,0.00024,9.64298]
[1779033523864,36.18,78016.05,108.3,0.21118,0.00024,9.6458]
[1779033524195,36.18,78016.05,108.3,0.21118,0.00024,9.6458]
[1779033526659,36.18,78015.91,108.3,0.21114,0.00024,9.6449]
[1779033527173,36.18,78015.87,108.3,0.21113,0.00024,9.64465]
[1779033529012,36.18,78016.08,108.3,0.21119,0.00024,9.64604]
[1779033535096,36.18,78015.92,108.3,0.21115,0.00024,9.64502]
[1779033538607,36.18,78015.92,108.3,0.21115,0.00024,9.64504]
[1779033540921,36.18,78021.22,108.3,0.21242,0.00024,9.67959]
[1779033541605,36.18,78021.22,108.3,0.21242,0.00024,9.67959]
[1779033546943,36.18,78020.99,108.3,0.21236,0.00024,9.67789]
[1779033551979,36.18,78021.06,108.3,0.21237,0.00024,9.67815]
[1779033557014,36.18,78021.0,108.3,0.21234,0.00024,9.6776]
[1779033560915,36.18,78021.1,108.3,0.21237,0.00024,9.67815]
[1779033561041,36.18,78021.1,108.3,0.21237,0.00024,9.67815]
[1779033561685,36.18,78021.1,108.3,0.21237,0.00024,9.67815]
[1779033562333,36.18,78022.68,108.3,0.21274,0.00024,9.68842]
[1779033562422,36.18,78030.85,108.3,0.21471,0.00024,9.74157]
[1779033565065,36.18,78030.8,108.3,0.21469,0.00024,9.74103]
[1779033565290,36.18,78030.8,108.3,0.21469,0.00024,9.74103]
[1779033567086,36.18,78026.22,108.3,0.21357,0.00024,9.71091]
[1779033571880,36.17,78025.86,108.3,0.21335,0.00024,9.69996]
[1779033576590,36.17,78023.48,108.3,0.21277,0.00024,9.68427]
[1779033581312,36.17,78023.45,108.3,0.21276,0.00024,9.6838]
[1779033581587,36.17,78023.45,108.3,0.21276,0.00024,9.6838]
[1779033587228,36.17,78022.87,108.3,0.21261,0.00024,9.67973]
[1779033590752,36.17,78022.71,108.3,0.21256,0.00024,9.67862]
[1779033591717,36.17,78022.52,108.3,0.21252,0.00024,9.67735]
[1779033593746,36.17,78020.95,108.3,0.21214,0.00024,9.66704]
[1779033593927,36.17,78020.88,108.3,0.21212,0.00024,9.66657]
[1779033595740,36.17,78020.88,108.3,0.21212,0.00024,9.66655]
[1779033598113,36.17,78020.77,108.3,0.21209,0.00024,9.66579]
[1779033600021,36.17,78020.9,108.3,0.21212,0.00024,9.66662]
[1779033601721,36.17,78020.91,108.3,0.21212,0.00024,9.66668]
[1779033605712,36.17,78023.83,108.3,0.21283,0.00024,9.6857]
[1779033605726,36.17,78023.83,108.3,0.21283,0.00024,9.6857]
[1779033605792,36.17,78023.83,108.3,0.21283,0.00024,9.6857]
[1779033605878,36.17,78023.83,108.3,0.21283,0.00024,9.6857]
[1779033605896,36.17,78023.69,108.3,0.21279,0.00024,9.68476]
[1779033606792,36.17,78028.53,108.3,0.21396,0.00024,9.71628]
[1779033606960,36.17,78028.53,108.3,0.21396,0.00024,9.71628]
[1779033607368,36.17,78033.57,108.3,0.21518,0.00024,9.74919]
[1779033612479,36.17,78033.97,108.3,0.21528,0.00024,9.7517]
[1779033617615,36.17,78036.28,108.3,0.21582,0.00024,9.76634]
[1779033623481,36.16,78036.72,108.3,0.21591,0.00024,9.76873]
[1779033626273,36.16,78036.78,108.3,0.21592,0.00024,9.76898]
[1779033629355,36.16,78036.78,108.3,0.21592,0.00024,9.76896]
[1779033631433,36.16,78036.71,108.3,0.2159,0.00024,9.76854]
[1779033634427,36.16,78036.62,108.3,0.21576,0.00024,9.75969]
[1779033639599,36.16,78035.87,108.3,0.21557,0.00024,9.75456]
[1779033644635,36.16,78035.23,108.3,0.2154,0.00024,9.75012]
[1779033649540,36.16,78035.35,108.3,0.21543,0.00024,9.75073]
[1779033655711,36.16,78036.02,108.3,0.2156,0.00024,9.75534]
[1779033660746,36.16,78039.16,108.3,0.21637,0.00024,9.77596]
[1779033662867,36.16,78044.34,108.3,0.21764,0.00024,9.8096]
[1779033663151,36.16,78044.34,108.3,0.21764,0.00024,9.8096]
[1779033665065,36.16,78051.23,108.3,0.21932,0.00025,9.85423]
[1779033672473,36.16,78052.55,108.3,0.21965,0.00025,9.86293]
[1779033680886,36.16,78053.57,108.3,0.21991,0.00025,9.86967]
[1779033686928,36.16,78054.76,108.3,0.22021,0.00025,9.87741]
[1779033687192,36.16,78054.76,108.3,0.22021,0.00025,9.87741]
[1779033690621,36.16,78058.07,108.3,0.22102,0.00025,9.89875]
[1779033693788,36.16,78060.98,108.3,0.22161,0.00025,9.90912]
[1779033699919,36.16,78062.41,108.3,0.22196,0.00025,9.91811]
[1779033704051,36.16,78057.24,108.3,0.22067,0.00025,9.88456]
[1779033705911,36.16,78057.24,108.3,0.22067,0.00025,9.88456]
[1779033706324,36.16,78056.51,108.3,0.22049,0.00025,9.87985]
[1779033712107,36.16,78058.31,108.3,0.22093,0.00025,9.89142]
[1779033716193,36.16,78061.83,108.3,0.2218,0.00025,9.91401]
[1779033716230,36.16,78062.88,108.3,0.22206,0.00025,9.92073]
[1779033722103,36.16,78063.86,108.3,0.2223,0.00025,9.92689]
[1779033724071,36.16,78060.79,108.3,0.22154,0.00025,9.90711]
[1779033724913,36.16,78060.79,108.3,0.22154,0.00025,9.90711]
[1779033726218,36.16,78057.19,108.3,0.22065,0.00025,9.88392]
[1779033726319,36.16,78055.04,108.3,0.22012,0.00025,9.87008]
[1779033732556,36.16,78053.5,108.3,0.21974,0.00025,9.86021]
[1779033737250,36.16,78052.28,108.3,0.21945,0.00025,9.85248]
[1779033740839,36.16,78051.17,108.3,0.21918,0.00025,9.84543]
[1779033742675,36.16,78050.56,108.3,0.21904,0.00025,9.84161]
[1779033744803,36.16,78050.33,108.3,0.21899,0.00025,9.84024]
[1779033751386,36.17,78050.35,108.3,0.21889,0.00025,9.83259]
[1779033754132,36.17,78050.39,108.3,0.2189,0.00025,9.83298]
[1779033759442,36.17,78050.07,108.3,0.21884,0.00025,9.83131]
[1779033764477,36.17,78050.04,108.3,0.21884,0.00025,9.8314]
[1779033769512,36.17,78050.03,108.3,0.21885,0.00025,9.83158]
[1779033774547,36.17,78050.1,108.3,0.21888,0.00025,9.83226]
[1779033779582,36.17,78050.03,108.3,0.21887,0.00025,9.83202]
[1779033784617,36.18,78050.07,108.3,0.21889,0.00025,9.83248]
[1779033789438,36.18,78052.65,108.3,0.21952,0.00025,9.84931]
[1779033789466,36.18,78052.65,108.3,0.21952,0.00025,9.84931]
[1779033791189,36.18,78060.86,108.3,0.22155,0.00025,9.90219]
[1779033796701,36.18,78063.57,108.3,0.2222,0.00025,9.91926]
[1779033801992,36.17,78063.71,108.3,0.22223,0.00025,9.91998]
[1779033803100,36.17,78063.75,108.3,0.22223,0.00025,9.91999]
[1779033804757,36.17,78063.78,108.3,0.22224,0.00025,9.9202]
[1779033807689,36.17,78063.43,108.3,0.22215,0.00025,9.91797]
[1779033809611,36.17,78067.09,108.3,0.22306,0.00025,9.94151]
[1779033812251,36.17,78069.67,108.3,0.22358,0.00025,9.94975]
[1779033813190,36.17,78071.47,108.3,0.22402,0.00025,9.96126]
[1779033814226,36.17,78071.56,108.3,0.22404,0.00025,9.96174]
[1779033816787,36.17,78077.28,108.3,0.22546,0.00025,9.99823]
[1779033816841,36.17,78077.15,108.3,0.22542,0.00025,9.99733]
[1779033818856,36.17,78071.67,108.3,0.22407,0.00025,9.96239]
[1779033821726,36.17,78075.24,108.3,0.22496,0.00025,9.98538]
[1779033822479,36.17,78076.81,108.3,0.22535,0.00025,9.99547]
[1779033827920,36.17,78081.3,108.3,0.22649,0.00025,10.02442]
[1779033829935,36.18,78091.55,108.3,0.22906,0.00025,10.08966]
[1779033831568,36.18,78092.15,108.3,0.22921,0.00025,10.09346]
[1779033832072,36.18,78092.15,108.3,0.22921,0.00025,10.09346]
[1779033832767,36.18,78091.84,108.3,0.22913,0.00025,10.09148]
[1779033832956,36.17,78091.56,108.3,0.22906,0.00025,10.08967]
[1779033837991,36.17,78091.79,108.3,0.22911,0.00025,10.09105]
[1779033841429,36.17,78091.47,108.3,0.22903,0.00025,10.08899]
[1779033841437,36.17,78091.47,108.3,0.22903,0.00025,10.08899]
[1779033841437,36.17,78091.47,108.3,0.22903,0.00025,10.08899]
[1779033841444,36.17,78091.47,108.3,0.22903,0.00025,10.08899]
[1779033841536,36.17,78091.47,108.3,0.22903,0.00025,10.08899]
[1779033845224,36.17,78084.19,108.3,0.22721,0.00025,10.04278]
[1779033847105,36.17,78083.11,108.3,0.22694,0.00025,10.03595]
[1779033847875,36.18,78081.44,108.3,0.22652,0.00025,10.02536]
[1779033853097,36.18,78079.7,108.3,0.2261,0.00025,10.01463]
[1779033853518,36.18,78079.7,108.3,0.2261,0.00025,10.01463]
[1779033853576,36.18,78079.7,108.3,0.2261,0.00025,10.01463]
[1779033853609,36.18,78079.7,108.3,0.2261,0.00025,10.01463]
[1779033854540,36.18,78077.89,108.3,0.22565,0.00025,10.00314]
[1779033854940,36.18,78077.89,108.3,0.22565,0.00025,10.00314]
[1779033856301,36.18,78075.32,108.3,0.22502,0.00025,9.98686]
[1779033856648,36.18,78075.32,108.3,0.22502,0.00025,9.98686]
[1779033856963,36.18,78075.32,108.3,0.22502,0.00025,9.98686]
[1779033860984,36.18,78074.58,108.3,0.22485,0.00025,9.98251]
[1779033865648,36.18,78074.93,108.3,0.22495,0.00025,9.98521]
[1779033868018,36.18,78074.85,108.3,0.22494,0.00025,9.98487]
[1779033868178,36.19,78074.96,108.3,0.22497,0.00025,9.98565]
[1779033870942,36.19,78080.05,108.3,0.22625,0.00025,10.01827]
[1779033871015,36.19,78080.05,108.3,0.22625,0.00025,10.01827]
[1779033871877,36.19,78078.99,108.3,0.22586,0.00025,10.00329]
[1779033873153,36.19,78079.3,108.3,0.22594,0.00025,10.00532]
[1779033876471,36.19,78079.39,108.3,0.22596,0.00025,10.00588]
[1779033876840,36.19,78079.39,108.3,0.22596,0.00025,10.00588]
[1779033876850,36.19,78079.39,108.3,0.22596,0.00025,10.00588]
[1779033878040,36.19,78081.2,108.3,0.22641,0.00025,10.01737]
[1779033879019,36.19,78081.67,108.3,0.22653,0.00025,10.02029]
[1779033884314,36.18,78079.89,108.3,0.22606,0.00025,10.00849]
[1779033889088,36.18,78079.91,108.3,0.22607,0.00025,10.00849]
[1779033894384,36.18,78077.37,108.3,0.22542,0.00025,9.99189]
[1779033896405,36.18,78076.86,108.3,0.22529,0.00025,9.98858]
[1779033901825,36.18,78076.7,108.3,0.22524,0.00025,9.98733]
[1779033904042,36.18,78075.88,108.3,0.22503,0.00025,9.982]
[1779033907297,36.18,78076.02,108.3,0.22506,0.00025,9.98274]
[1779033913983,36.18,78076.1,108.3,0.22508,0.00025,9.98339]
[1779033915282,36.18,78076.03,108.3,0.22508,0.00025,9.98317]
[1779033916308,36.18,78076.03,108.3,0.22508,0.00025,9.98322]
[1779033918639,36.18,78076.0,108.3,0.22507,0.00025,9.98299]
[1779033921766,36.18,78076.0,108.3,0.22507,0.00025,9.98301]
[1779033922334,36.18,78076.17,108.3,0.22511,0.00025,9.98415]
[1779033923557,36.18,78076.44,108.3,0.22518,0.00025,9.98592]
[1779033927113,36.18,78076.03,108.3,0.22509,0.00025,9.98345]
[1779033931487,36.18,78074.91,108.3,0.22482,0.00025,9.97658]
[1779033936328,36.18,78072.9,108.3,0.22421,0.00025,9.95584]
[1779033938927,36.19,78073.08,108.3,0.22426,0.00025,9.95716]
[1779033938954,36.19,78073.08,108.3,0.22426,0.00025,9.95716]
[1779033938965,36.19,78073.08,108.3,0.22426,0.00025,9.95716]
[1779033939028,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033939451,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033939483,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033939521,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033939521,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033939589,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033939691,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033940015,36.19,78072.95,108.3,0.22424,0.00025,9.95642]
[1779033940927,36.18,78056.88,108.3,0.22025,0.00025,9.85295]
[1779033943804,36.18,78059.31,108.3,0.22084,0.00025,9.8685]
[1779033946755,36.18,78059.26,108.3,0.22082,0.00025,9.86801]
[1779033952794,36.18,78058.34,108.3,0.22059,0.00025,9.86181]
[1779033957829,36.18,78058.4,108.3,0.2206,0.00025,9.86208]
[1779033962865,36.18,78058.37,108.3,0.22058,0.00025,9.8618]
[1779033964287,36.18,78058.16,108.3,0.22053,0.00025,9.86043]
[1779033969913,36.18,78058.28,108.3,0.22056,0.00025,9.86116]
[1779033974379,36.18,78058.81,108.3,0.22069,0.00025,9.86455]
[1779033979990,36.18,78059.7,108.3,0.22091,0.00025,9.87026]
[1779033980537,36.18,78059.7,108.3,0.22091,0.00025,9.87026]
[1779033986032,36.18,78060.54,108.3,0.22112,0.00025,9.87565]
[1779033991067,36.18,78061.82,108.3,0.22131,0.00025,9.87556]
[1779033996102,36.18,78061.42,108.3,0.22121,0.00025,9.87298]
[1779034001137,36.18,78061.19,108.3,0.22115,0.00025,9.87152]
[1779034001678,36.18,78061.19,108.3,0.22115,0.00025,9.87152]
[1779034002147,36.18,78061.19,108.3,0.22115,0.00025,9.87152]
[1779034012214,36.18,78063.17,108.3,0.22165,0.00025,9.88437]
[1779034016721,36.18,78064.53,108.3,0.22198,0.00025,9.89309]
[1779034021854,36.18,78064.47,108.3,0.22197,0.00025,9.89267]
[1779034027349,36.18,78064.17,108.3,0.22191,0.00025,9.89113]
[1779034027960,36.18,78064.17,108.3,0.22191,0.00025,9.89113]
[1779034028503,36.18,78064.06,108.3,0.22189,0.00025,9.8906]
[1779034031287,36.18,78063.99,108.3,0.22187,0.00025,9.89023]
[1779034033384,36.18,78064.06,108.3,0.2219,0.00025,9.89085]
[1779034033405,36.18,78064.06,108.3,0.2219,0.00025,9.89085]
[1779034033501,36.18,78064.06,108.3,0.2219,0.00025,9.89085]
[1779034035292,36.18,78064.1,108.3,0.22191,0.00025,9.89111]
[1779034034868,36.19,78069.57,108.3,0.22327,0.00025,9.92629]
[1779034035392,36.19,78069.57,108.3,0.22327,0.00025,9.92629]
[1779034035525,36.19,78069.57,108.3,0.22327,0.00025,9.92629]
[1779034035739,36.19,78069.57,108.3,0.22327,0.00025,9.92629]
[1779034036800,36.19,78073.44,108.3,0.22423,0.00025,9.95112]
[1779034037660,36.19,78073.52,108.3,0.22425,0.00025,9.95164]
[1779034039392,36.19,78074.68,108.3,0.22454,0.00025,9.95907]
[1779034039703,36.19,78074.68,108.3,0.22454,0.00025,9.95907]
[1779034040805,36.19,78075.07,108.3,0.22464,0.00025,9.96156]
[1779034042905,36.18,78073.25,108.3,0.22418,0.00025,9.9498]
[1779034044799,36.18,78066.13,108.3,0.2224,0.00025,9.90393]
[1779034047813,36.18,78064.74,108.3,0.22205,0.00025,9.89492]
[1779034052837,36.18,78064.63,108.3,0.2219,0.00025,9.88573]
[1779034054258,36.18,78064.63,108.3,0.2219,0.00025,9.88569]
[1779034057266,36.18,78064.63,108.3,0.2219,0.00025,9.88581]
[1779034059847,36.18,78064.56,108.3,0.22188,0.00025,9.88532]
[1779034062992,36.18,78064.82,108.3,0.22195,0.00025,9.88715]
[1779034067465,36.18,78064.61,108.3,0.2219,0.00025,9.8858]
[1779034073645,36.18,78064.53,108.3,0.22187,0.00025,9.88514]
[1779034078680,36.18,78064.78,108.3,0.22193,0.00025,9.88661]
[1779034083715,36.18,78063.59,108.3,0.22163,0.00025,9.87881]
[1779034089757,36.18,78064.18,108.3,0.22177,0.00025,9.88245]
[1779034092474,36.18,78064.74,108.3,0.22191,0.00025,9.88599]
[1779034093167,36.18,78064.74,108.3,0.22191,0.00025,9.88599]
[1779034096039,36.18,78064.74,108.3,0.2219,0.00025,9.88591]
[1779034098544,36.18,78066.02,108.3,0.22222,0.00025,9.89405]
[1779034101262,36.18,78066.09,108.3,0.22224,0.00025,9.89458]
[1779034101610,36.18,78066.09,108.3,0.22224,0.00025,9.89461]
[1779034104264,36.18,78066.13,108.3,0.22225,0.00025,9.89493]
[1779034106851,36.18,78065.07,108.3,0.22199,0.00025,9.88814]
[1779034109703,36.18,78064.45,108.3,0.22183,0.00025,9.884]
[1779034114932,36.18,78064.13,108.3,0.22162,0.00025,9.87336]
[1779034119967,36.18,78063.91,108.3,0.22156,0.00025,9.87175]
[1779034120847,36.18,78063.91,108.3,0.22156,0.00025,9.87175]
[1779034125915,36.17,78063.69,108.3,0.22149,0.00025,9.87016]
[1779034126301,36.17,78063.69,108.3,0.22149,0.00025,9.87016]
[1779034127641,36.17,78063.72,108.3,0.2215,0.00025,9.87028]
[1779034128193,36.17,78063.72,108.3,0.2215,0.00025,9.87028]
[1779034132075,36.17,78063.65,108.3,0.22148,0.00025,9.8697]
[1779034135619,36.17,78063.16,108.3,0.22135,0.00025,9.86648]
[1779034137163,36.17,78063.16,108.3,0.22135,0.00025,9.86639]
[1779034140236,36.17,78063.31,108.3,0.22138,0.00025,9.86727]
[1779034145317,36.17,78062.93,108.3,0.22128,0.00025,9.86471]
[1779034146173,36.17,78063.36,108.3,0.22139,0.00025,9.86742]
[1779034147400,36.17,78063.3,108.3,0.22137,0.00025,9.86701]
[1779034147627,36.17,78063.3,108.3,0.22137,0.00025,9.86701]
[1779034149923,36.17,78063.38,108.3,0.22139,0.00025,9.86744]
[1779034150361,36.17,78063.38,108.3,0.22139,0.00025,9.86744]
[1779034152464,36.17,78063.34,108.3,0.22138,0.00025,9.86712]
[1779034158235,36.17,78063.52,108.3,0.22144,0.00025,9.86879]
[1779034163270,36.17,78063.16,108.3,0.22137,0.00025,9.86683]
[1779034168305,36.18,78063.28,108.3,0.22141,0.00025,9.86796]
[1779034175354,36.18,78063.07,108.3,0.22126,0.00025,9.85882]
[1779034176064,36.18,78063.07,108.3,0.22126,0.00025,9.85882]
[1779034176257,36.18,78063.07,108.3,0.22126,0.00025,9.85882]
[1779034182059,36.18,78062.97,108.3,0.22123,0.00025,9.85825]
[1779034187438,36.19,78063.59,108.3,0.22142,0.00025,9.86302]
[1779034187878,36.19,78063.59,108.3,0.22142,0.00025,9.86302]
[1779034188277,36.19,78063.59,108.3,0.22142,0.00025,9.86302]
[1779034196894,36.19,78063.61,108.3,0.22144,0.00025,9.86363]
[1779034198801,36.19,78063.15,108.3,0.22133,0.00025,9.86076]
[1779034199332,36.19,78063.15,108.3,0.22133,0.00025,9.86076]
[1779034199980,36.19,78063.45,108.3,0.22141,0.00025,9.86274]
[1779034201162,36.19,78063.22,108.3,0.22135,0.00025,9.8612]
[1779034201990,36.19,78063.22,108.3,0.22135,0.00025,9.86125]
[1779034203798,36.19,78062.95,108.3,0.22128,0.00025,9.8595]
[1779034204225,36.19,78062.95,108.3,0.22128,0.00025,9.8595]
[1779034205966,36.19,78062.78,108.3,0.22124,0.00025,9.8585]
[1779034207227,36.19,78062.51,108.3,0.22118,0.00025,9.85681]
[1779034209946,36.19,78062.61,108.3,0.2212,0.00025,9.85738]
[1779034210724,36.19,78062.4,108.3,0.22115,0.00025,9.85597]
[1779034214020,36.19,78061.83,108.3,0.221,0.00025,9.85214]
[1779034214037,36.19,78061.83,108.3,0.221,0.00025,9.85214]
[1779034221911,36.19,78062.13,108.3,0.22106,0.00025,9.85363]
[1779034225805,36.18,78062.33,108.3,0.2211,0.00025,9.85472]
[1779034229822,36.18,78062.15,108.3,0.22106,0.00025,9.85363]
[1779034230259,36.18,78062.15,108.3,0.22106,0.00025,9.85363]
[1779034231203,36.19,78062.29,108.3,0.2211,0.00025,9.85464]
[1779034233994,36.18,78062.87,108.3,0.22112,0.00025,9.85002]
[1779034238231,36.19,78062.27,108.3,0.22097,0.00025,9.84621]
[1779034239948,36.19,78062.56,108.3,0.22104,0.00025,9.84811]
[1779034245849,36.18,78064.21,108.3,0.22144,0.00025,9.85835]
[1779034250884,36.18,78063.98,108.3,0.22137,0.00025,9.85657]
[1779034255545,36.18,78063.65,108.3,0.22128,0.00025,9.85428]
[1779034256319,36.18,78063.57,108.3,0.22126,0.00025,9.85372]
[1779034261961,36.18,78062.93,108.3,0.22109,0.00025,9.84926]
[1779034266996,36.18,78062.78,108.3,0.22104,0.00025,9.84809]
[1779034272031,36.18,78063.15,108.3,0.22112,0.00025,9.85028]
[1779034277068,36.17,78063.05,108.3,0.22109,0.00025,9.84944]
[1779034277790,36.17,78063.05,108.3,0.22109,0.00025,9.84944]
[1779034280070,36.17,78063.2,108.3,0.22113,0.00025,9.85043]
[1779034280793,36.17,78063.02,108.3,0.22109,0.00025,9.84933]
[1779034284846,36.18,78062.91,108.3,0.22107,0.00025,9.84875]
[1779034285084,36.18,78062.91,108.3,0.22107,0.00025,9.84875]
[1779034285099,36.18,78062.91,108.3,0.22107,0.00025,9.84875]
[1779034285122,36.18,78062.91,108.3,0.22107,0.00025,9.84875]
[1779034285511,36.18,78062.91,108.3,0.22107,0.00025,9.84875]
[1779034285590,36.18,78058.27,108.3,0.21992,0.00025,9.81892]
[1779034286390,36.18,78050.43,108.3,0.21799,0.00025,9.76828]
[1779034287137,36.18,78042.72,108.3,0.2161,0.00024,9.7184]
[1779034289219,36.18,78042.08,108.3,0.21595,0.00024,9.71436]
[1779034289274,36.18,78042.08,108.3,0.21595,0.00024,9.71436]
[1779034289311,36.18,78042.08,108.3,0.21595,0.00024,9.71436]
[1779034289409,36.18,78041.69,108.3,0.21586,0.00024,9.71195]
[1779034289683,36.18,78041.69,108.3,0.21586,0.00024,9.71195]
[1779034291509,36.18,78037.8,108.3,0.21491,0.00024,9.68653]
[1779034292466,36.18,78036.33,108.3,0.21442,0.00024,9.66851]
[1779034292567,36.18,78035.54,108.3,0.21423,0.00024,9.66326]
[1779034293837,36.17,78035.85,108.3,0.2143,0.00024,9.66518]
[1779034294186,36.17,78036.3,108.3,0.2144,0.00024,9.66806]
[1779034296197,36.17,78036.06,108.3,0.21435,0.00024,9.66658]
[1779034296200,36.18,78036.05,108.3,0.21435,0.00024,9.66659]
[1779034300137,36.17,78036.03,108.3,0.21434,0.00024,9.66631]
[1779034300235,36.17,78036.03,108.3,0.21434,0.00024,9.66626]
[1779034302747,36.17,78035.98,108.3,0.21432,0.00024,9.66575]
[1779034303249,36.17,78035.95,108.3,0.21431,0.00024,9.66547]
[1779034308284,36.17,78035.95,108.3,0.21432,0.00024,9.6657]
[1779034312499,36.17,78036.35,108.3,0.21442,0.00024,9.66845]
[1779034312600,36.18,78036.45,108.3,0.21445,0.00024,9.66915]
[1779034318354,36.18,78035.52,108.3,0.21424,0.00024,9.66357]
[1779034323637,36.18,78035.93,108.3,0.21435,0.00024,9.66669]
[1779034329431,36.18,78036.0,108.3,0.21439,0.00024,9.66766]
[1779034331046,36.18,78036.0,108.3,0.21439,0.00024,9.66766]
[1779034336480,36.19,78036.11,108.3,0.21444,0.00024,9.66897]
[1779034341515,36.19,78035.95,108.3,0.21442,0.00024,9.66833]
[1779034345403,36.19,78035.13,108.3,0.21423,0.00024,9.66323]
[1779034345454,36.19,78035.13,108.3,0.21423,0.00024,9.66323]
[1779034345543,36.19,78035.14,108.3,0.21423,0.00024,9.66338]
[1779034350578,36.19,78035.3,108.3,0.21426,0.00024,9.66424]
[1779034355613,36.19,78035.9,108.3,0.21428,0.00024,9.6596]
[1779034356609,36.19,78035.9,108.3,0.21428,0.00024,9.6596]
[1779034356975,36.19,78036.63,108.3,0.21445,0.00024,9.66431]
[1779034362662,36.19,78036.61,108.3,0.21446,0.00024,9.66448]
[1779034362765,36.19,78036.61,108.3,0.21446,0.00024,9.66448]
[1779034373743,36.19,78035.91,108.3,0.21428,0.00024,9.65973]
[1779034378779,36.19,78036.92,108.3,0.21453,0.00024,9.66619]
[1779034386835,36.19,78036.89,108.3,0.21451,0.00024,9.66582]
[1779034391870,36.19,78036.45,108.3,0.2144,0.00024,9.6629]
[1779034393809,36.19,78036.45,108.3,0.2144,0.00024,9.6629]
[1779034398919,36.19,78036.18,108.3,0.21433,0.00024,9.66094]
[1779034409907,36.19,78036.25,108.3,0.21434,0.00024,9.66127]
[1779034416961,36.18,78036.25,108.3,0.2142,0.00024,9.65259]
[1779034423286,36.18,78035.99,108.3,0.21414,0.00024,9.65079]
[1779034429130,36.18,78035.81,108.3,0.21409,0.00024,9.64952]
[1779034432085,36.18,78031.36,108.3,0.21301,0.00024,9.62052]
[1779034437186,36.18,78026.82,108.3,0.21192,0.00024,9.59117]
[1779034442221,36.19,78026.1,108.3,0.21175,0.00024,9.58678]
[1779034448263,36.19,78026.01,108.3,0.21175,0.00024,9.58657]
[1779034453299,36.19,78025.45,108.3,0.21162,0.00024,9.58326]
[1779034456674,36.19,78023.9,108.3,0.21126,0.00024,9.57329]
[1779034464683,36.19,78024.17,108.3,0.21134,0.00024,9.57558]
[1779034467064,36.2,78023.47,108.3,0.21119,0.00024,9.57144]
[1779034467069,36.2,78023.47,108.3,0.21119,0.00024,9.57144]
[1779034467396,36.2,78023.95,108.3,0.21131,0.00024,9.57467]
[1779034468564,36.2,78023.95,108.3,0.21131,0.00024,9.57467]
[1779034468607,36.2,78023.95,108.3,0.21131,0.00024,9.57467]
[1779034472384,36.2,78023.93,108.3,0.21119,0.00024,9.56639]
[1779034472434,36.2,78023.93,108.3,0.21119,0.00024,9.56639]
[1779034472509,36.2,78023.93,108.3,0.21119,0.00024,9.56639]
[1779034472610,36.2,78024.83,108.3,0.21141,0.00024,9.57233]
[1779034474353,36.2,78028.0,108.3,0.21218,0.00024,9.59312]
[1779034479480,36.2,78033.15,108.3,0.21346,0.00024,9.62757]
[1779034484515,36.21,78037.51,108.3,0.21454,0.00024,9.6565]
[1779034491564,36.21,78036.71,108.3,0.21438,0.00024,9.65204]
[1779034496599,36.22,78037.07,108.3,0.21448,0.00024,9.65492]
[1779034501634,36.22,78035.84,108.3,0.2142,0.00024,9.64745]
[1779034506686,36.22,78035.1,108.3,0.21404,0.00024,9.64308]
[1779034512932,36.22,78034.99,108.3,0.21404,0.00024,9.64305]
[1779034520767,36.23,78035.03,108.3,0.21409,0.00024,9.6443]
[1779034525802,36.23,78034.99,108.3,0.2141,0.00024,9.64459]
[1779034530839,36.24,78035.52,108.3,0.21425,0.00024,9.64867]
[1779034535876,36.24,78035.35,108.3,0.21411,0.00024,9.63973]
[1779034538588,36.24,78034.85,108.3,0.21399,0.00024,9.63659]
[1779034544112,36.24,78034.92,108.3,0.21401,0.00024,9.63717]
[1779034551410,36.24,78034.48,108.3,0.2139,0.00024,9.63432]
[1779034558030,36.24,78034.02,108.3,0.2138,0.00024,9.63139]
[1779034559405,36.24,78034.02,108.3,0.2138,0.00024,9.63139]
[1779034560354,36.24,78027.76,108.3,0.21228,0.00024,9.59068]
[1779034561826,36.24,78027.76,108.3,0.21228,0.00024,9.59068]
[1779034562769,36.24,78024.97,108.3,0.21161,0.00024,9.57256]
[1779034562841,36.24,78024.53,108.3,0.2115,0.00024,9.56977]
[1779034568101,36.25,78020.47,108.3,0.21054,0.00024,9.54364]
[1779034572161,36.25,78020.36,108.3,0.21052,0.00024,9.54312]
[1779034572260,36.25,78020.36,108.3,0.21052,0.00024,9.54319]
[1779034578171,36.25,78020.4,108.3,0.21056,0.00024,9.54414]
[1779034585988,36.25,78020.35,108.3,0.21055,0.00024,9.54393]
[1779034587883,36.26,78020.35,108.3,0.21058,0.00024,9.54472]
[1779034592309,36.26,78025.18,108.3,0.21164,0.00024,9.56831]
[1779034593276,36.26,78030.59,108.3,0.21295,0.00024,9.60369]
[1779034598378,36.26,78032.64,108.3,0.21345,0.00024,9.61716]
[1779034602826,36.26,78034.56,108.3,0.21392,0.00024,9.62972]
[1779034608529,36.26,78038.58,108.3,0.2149,0.00024,9.65574]
[1779034615341,36.26,78039.2,108.3,0.21505,0.00024,9.65964]
[1779034618971,36.26,78041.24,108.3,0.21554,0.00024,9.67274]
[1779034620315,36.26,78041.37,108.3,0.21557,0.00024,9.67354]
[1779034625501,36.26,78041.1,108.3,0.21549,0.00024,9.67156]
[1779034631015,36.26,78041.0,108.3,0.21546,0.00024,9.67074]
[1779034637587,36.25,78042.9,108.3,0.21591,0.00024,9.68264]
[1779034638550,36.25,78042.9,108.3,0.21591,0.00024,9.68264]
[1779034638589,36.25,78042.9,108.3,0.21591,0.00024,9.68264]
[1779034638801,36.25,78042.9,108.3,0.21591,0.00024,9.68264]
[1779034639531,36.25,78043.59,108.3,0.21608,0.00024,9.68704]
[1779034641456,36.26,78049.23,108.3,0.21747,0.00025,9.72377]
[1779034642601,36.26,78050.01,108.3,0.21767,0.00025,9.72891]
[1779034642949,36.26,78050.5,108.3,0.21779,0.00025,9.73216]
[1779034644287,36.26,78053.7,108.3,0.21858,0.00025,9.75294]
[1779034644639,36.26,78055.22,108.3,0.21896,0.00025,9.76285]
[1779034646629,36.26,78056.85,108.3,0.21936,0.00025,9.7734]
[1779034646947,36.26,78056.85,108.3,0.21936,0.00025,9.7734]
[1779034646821,36.26,78059.14,108.3,0.21993,0.00025,9.78818]
[1779034647069,36.26,78059.14,108.3,0.21993,0.00025,9.78818]
[1779034647378,36.26,78059.14,108.3,0.21993,0.00025,9.78818]
[1779034647660,36.26,78066.19,108.3,0.22168,0.00025,9.83352]
[1779034648403,36.26,78066.19,108.3,0.22168,0.00025,9.83352]
[1779034648412,36.26,78066.19,108.3,0.22168,0.00025,9.83352]
[1779034648479,36.26,78066.19,108.3,0.22168,0.00025,9.83352]
[1779034648583,36.26,78066.19,108.3,0.22168,0.00025,9.83352]
[1779034648667,36.26,78063.47,108.3,0.221,0.00025,9.8161]
[1779034649577,36.26,78063.47,108.3,0.221,0.00025,9.8161]
[1779034649674,36.26,78058.52,108.3,0.21978,0.00025,9.78429]
[1779034650307,36.26,78058.52,108.3,0.21978,0.00025,9.78429]
[1779034651227,36.26,78056.76,108.3,0.21935,0.00025,9.77301]
[1779034657730,36.26,78055.11,108.3,0.21884,0.00025,9.75453]
[1779034659881,36.26,78054.75,108.3,0.21875,0.00025,9.75229]
[1779034659916,36.26,78054.75,108.3,0.21875,0.00025,9.75229]
[1779034659943,36.26,78054.75,108.3,0.21875,0.00025,9.75229]
[1779034659967,36.26,78055.24,108.3,0.21888,0.00025,9.75553]
[1779034660759,36.26,78055.24,108.3,0.21888,0.00025,9.75553]
[1779034660860,36.26,78049.3,108.3,0.21742,0.00025,9.7173]
[1779034661019,36.26,78049.3,108.3,0.21742,0.00025,9.7173]
[1779034661326,36.26,78049.3,108.3,0.21742,0.00025,9.7173]
[1779034661337,36.26,78049.3,108.3,0.21742,0.00025,9.7173]
[1779034661759,36.26,78049.3,108.3,0.21742,0.00025,9.7173]
[1779034666602,36.27,78049.74,108.3,0.21755,0.00025,9.72066]
[1779034670325,36.27,78047.88,108.3,0.21711,0.00025,9.70907]
[1779034670509,36.27,78047.88,108.3,0.21711,0.00025,9.70907]
[1779034670731,36.27,78047.88,108.3,0.21711,0.00025,9.70907]
[1779034670821,36.27,78041.54,108.3,0.21556,0.00024,9.66817]
[1779034671828,36.27,78036.5,108.3,0.21433,0.00024,9.63549]
[1779034675689,36.27,78038.86,108.3,0.21491,0.00024,9.65101]
[1779034676307,36.27,78042.96,108.3,0.21592,0.00024,9.67765]
[1779034678638,36.27,78043.68,108.3,0.2161,0.00024,9.68252]
[1779034679485,36.27,78043.63,108.3,0.21609,0.00024,9.68234]
[1779034685905,36.28,78043.22,108.3,0.21601,0.00024,9.68013]
[1779034690287,36.28,78048.51,108.3,0.21734,0.00025,9.71522]
[1779034692325,36.28,78049.06,108.3,0.21748,0.00025,9.71898]
[1779034698555,36.29,78053.05,108.3,0.21848,0.00025,9.74516]
[1779034701051,36.29,78052.87,108.3,0.21845,0.00025,9.7443]
[1779034707986,36.29,78055.97,108.3,0.21923,0.00025,9.76468]
[1779034707994,36.29,78056.45,108.3,0.21935,0.00025,9.76783]
[1779034708153,36.29,78056.45,108.3,0.21935,0.00025,9.76783]
[1779034708156,36.29,78056.45,108.3,0.21935,0.00025,9.76783]
[1779034708622,36.29,78056.73,108.3,0.21942,0.00025,9.76968]
[1779034709090,36.29,78061.79,108.3,0.22067,0.00025,9.80224]
[1779034711025,36.29,78061.79,108.3,0.22067,0.00025,9.80224]
[1779034716219,36.29,78062.72,108.3,0.22078,0.00025,9.79996]
[1779034724055,36.29,78063.75,108.3,0.22104,0.00025,9.80666]
[1779034729230,36.29,78063.08,108.3,0.22088,0.00025,9.80242]
[1779034734265,36.29,78062.7,108.3,0.22078,0.00025,9.8]
[1779034738293,36.29,78067.54,108.3,0.22198,0.00025,9.831]
[1779034743328,36.29,78067.22,108.3,0.2219,0.00025,9.8288]
[1779034748944,36.29,78067.91,108.3,0.22206,0.00025,9.83309]
[1779034749045,36.29,78063.45,108.3,0.22096,0.00025,9.80447]
[1779034749370,36.29,78058.63,108.3,0.21977,0.00025,9.77351]
[1779034751503,36.29,78058.97,108.3,0.21985,0.00025,9.77573]
[1779034751613,36.29,78058.97,108.3,0.21985,0.00025,9.77573]
[1779034752393,36.29,78052.77,108.3,0.21832,0.00025,9.7359]
[1779034757426,36.29,78051.32,108.3,0.21798,0.00025,9.72697]
[1779034761265,36.29,78051.28,108.3,0.21798,0.00025,9.72681]
[1779034762288,36.3,78049.34,108.3,0.21751,0.00025,9.71458]
[1779034764586,36.3,78044.16,108.3,0.21625,0.00024,9.68129]
[1779034765917,36.3,78044.12,108.3,0.21625,0.00024,9.68119]
[1779034774263,36.31,78047.99,108.3,0.21712,0.00025,9.69904]
[1779034779580,36.31,78047.77,108.3,0.21708,0.00025,9.69805]
[1779034782601,36.31,78043.28,108.3,0.21599,0.00024,9.6692]
[1779034788643,36.31,78042.13,108.3,0.21572,0.00024,9.6622]
[1779034790927,36.31,78042.47,108.3,0.21581,0.00024,9.66448]
[1779034793040,36.31,78041.53,108.3,0.21558,0.00024,9.65843]
[1779034795697,36.31,78040.54,108.3,0.21534,0.00024,9.65195]
[1779034798933,36.31,78040.58,108.3,0.21535,0.00024,9.65231]
[1779034806086,36.32,78040.57,108.3,0.21536,0.00024,9.65263]
[1779034808277,36.32,78040.53,108.3,0.21536,0.00024,9.65262]
[1779034809024,36.32,78040.53,108.3,0.21536,0.00024,9.65262]
[1779034809037,36.32,78036.77,108.3,0.21445,0.00024,9.62844]
[1779034814826,36.32,78036.68,108.3,0.21442,0.00024,9.6276]
[1779034815487,36.32,78036.68,108.3,0.21442,0.00024,9.6276]
[1779034815503,36.32,78036.68,108.3,0.21442,0.00024,9.6276]
[1779034815511,36.32,78036.68,108.3,0.21442,0.00024,9.6276]
[1779034815833,36.32,78042.06,108.3,0.21573,0.00024,9.66236]
[1779034816464,36.32,78042.06,108.3,0.21573,0.00024,9.66236]
[1779034816844,36.32,78049.97,108.3,0.21767,0.00025,9.7135]
[1779034820040,36.32,78056.07,108.3,0.21918,0.00025,9.75307]
[1779034825903,36.32,78055.98,108.3,0.21917,0.00025,9.75287]
[1779034828859,36.32,78054.31,108.3,0.21877,0.00025,9.74228]
[1779034830781,36.32,78054.57,108.3,0.21884,0.00025,9.74404]
[1779034835973,36.32,78054.77,108.3,0.21878,0.00025,9.73742]
[1779034841820,36.33,78054.59,108.3,0.21875,0.00025,9.73656]
[1779034847050,36.33,78054.33,108.3,0.21871,0.00025,9.73568]
[1779034852085,36.33,78053.42,108.3,0.21851,0.00025,9.73036]
[1779034857120,36.34,78053.12,108.3,0.21846,0.00025,9.72899]
[1779034862155,36.34,78052.93,108.3,0.21843,0.00025,9.72834]
[1779034869205,36.35,78053.01,108.3,0.21849,0.00025,9.72978]
[1779034874240,36.35,78053.04,108.3,0.21852,0.00025,9.73054]
[1779034879275,36.35,78053.07,108.3,0.21855,0.00025,9.7313]
[1779034884650,36.36,78051.83,108.3,0.21826,0.00025,9.72378]
[1779034890352,36.36,78049.76,108.3,0.21779,0.00025,9.71136]
[1779034895387,36.37,78051.7,108.3,0.21817,0.00025,9.71614]
[1779034900422,36.37,78052.94,108.3,0.21849,0.00025,9.72471]
[1779034905969,36.37,78053.09,108.3,0.21854,0.00025,9.72601]
[1779034911499,36.37,78053.1,108.3,0.21856,0.00025,9.72649]
[1779034916534,36.37,78053.24,108.3,0.2186,0.00025,9.72753]
[1779034922162,36.38,78054.01,108.3,0.2188,0.00025,9.73258]
[1779034930421,36.38,78053.06,108.3,0.21857,0.00025,9.72664]
[1779034935667,36.38,78052.99,108.3,0.21856,0.00025,9.72647]
[1779034940727,36.38,78052.91,108.3,0.21855,0.00025,9.72611]
[1779034945995,36.38,78052.88,108.3,0.21854,0.00025,9.72598]
[1779034946885,36.38,78052.88,108.3,0.21855,0.00025,9.72607]
[1779034952811,36.38,78053.05,108.3,0.21848,0.00025,9.71909]
[1779034957846,36.38,78052.95,108.3,0.21846,0.00025,9.71862]
[1779034962326,36.38,78052.97,108.3,0.21847,0.00025,9.7189]
[1779034967535,36.39,78052.7,108.3,0.21841,0.00025,9.71743]
[1779034972951,36.39,78052.55,108.3,0.21839,0.00025,9.71681]
[1779034978719,36.39,78052.84,108.3,0.21847,0.00025,9.71879]
[1779034984028,36.39,78051.44,108.3,0.21814,0.00025,9.71033]
[1779034989063,36.39,78050.94,108.3,0.21803,0.00025,9.70744]
[1779034994098,36.4,78050.94,108.3,0.21805,0.00025,9.70778]
[1779034999133,36.4,78050.85,108.3,0.21804,0.00025,9.70754]
[1779035000088,36.4,78050.85,108.3,0.21804,0.00025,9.70754]
[1779035000141,36.4,78045.86,108.3,0.21682,0.00024,9.6755]
[1779035000847,36.4,78045.86,108.3,0.21682,0.00024,9.6755]
[1779035000908,36.4,78045.86,108.3,0.21682,0.00024,9.6755]
[1779035001147,36.4,78036.87,108.3,0.21462,0.00024,9.61755]
[1779035001947,36.4,78036.87,108.3,0.21462,0.00024,9.61755]
[1779035007051,36.4,78035.19,108.3,0.21421,0.00024,9.60664]
[1779035015245,36.4,78035.22,108.3,0.21409,0.00024,9.59829]
[1779035020281,36.4,78031.42,108.3,0.21316,0.00024,9.57359]
[1779035021770,36.4,78031.42,108.3,0.21316,0.00024,9.57357]
[1779035027499,36.4,78033.91,108.3,0.21376,0.00024,9.58961]
[1779035027520,36.4,78033.91,108.3,0.21376,0.00024,9.58961]
[1779035027924,36.4,78033.91,108.3,0.21376,0.00024,9.58961]
[1779035028871,36.4,78034.85,108.3,0.21399,0.00024,9.59561]
[1779035031253,36.4,78034.47,108.3,0.21389,0.00024,9.59306]
[1779035032366,36.39,78040.87,108.3,0.21545,0.00024,9.63431]
[1779035038408,36.39,78044.54,108.3,0.21631,0.00024,9.65719]
[1779035043443,36.39,78044.75,108.3,0.21634,0.00024,9.6579]
[1779035047984,36.38,78044.85,108.3,0.21635,0.00024,9.65815]
[1779035049534,36.38,78045.04,108.3,0.21639,0.00024,9.65916]
[1779035052600,36.38,78045.48,108.3,0.21648,0.00024,9.66163]
[1779035055527,36.38,78050.45,108.3,0.21768,0.00025,9.69321]
[1779035057911,36.38,78050.7,108.3,0.21774,0.00025,9.69471]
[1779035064237,36.37,78051.28,108.3,0.21786,0.00025,9.69778]
[1779035064301,36.37,78051.28,108.3,0.21786,0.00025,9.69778]
[1779035065767,36.37,78053.0,108.3,0.21827,0.00025,9.70863]
[1779035066429,36.37,78055.28,108.3,0.21883,0.00025,9.72318]
[1779035068784,36.37,78058.41,108.3,0.21959,0.00025,9.74307]
[1779035074660,36.37,78058.73,108.3,0.21954,0.00025,9.73648]
[1779035079812,36.37,78058.88,108.3,0.21957,0.00025,9.73739]
[1779035083635,36.37,78059.47,108.3,0.21971,0.00025,9.74113]
[1779035089135,36.37,78059.38,108.3,0.2197,0.00025,9.74072]
[1779035094800,36.37,78060.86,108.3,0.22007,0.00025,9.75044]
[1779035100331,36.37,78060.92,108.3,0.22009,0.00025,9.75093]
[1779035101860,36.37,78061.09,108.3,0.22014,0.00025,9.75206]
[1779035101922,36.37,78061.09,108.3,0.22014,0.00025,9.75206]
[1779035102101,36.37,78061.09,108.3,0.22014,0.00025,9.75206]
[1779035103138,36.37,78075.98,108.3,0.22384,0.00025,9.84723]
[1779035108370,36.37,78078.13,108.3,0.22436,0.00025,9.86054]
[1779035108372,36.37,78078.13,108.3,0.22436,0.00025,9.86054]
[1779035117963,36.36,78078.55,108.3,0.22442,0.00025,9.8621]
[1779035122998,36.36,78078.58,108.3,0.22441,0.00025,9.86179]
[1779035127060,36.36,78078.68,108.3,0.22442,0.00025,9.86212]
[1779035127410,36.36,78082.76,108.3,0.22544,0.00025,9.88797]
[1779035128849,36.36,78085.3,108.3,0.22607,0.00025,9.90398]
[1779035133891,36.35,78084.78,108.3,0.22579,0.00025,9.89168]
[1779035139402,36.35,78085.31,108.3,0.2259,0.00025,9.89441]
[1779035143306,36.34,78085.25,108.3,0.22587,0.00025,9.89364]
[1779035146810,36.34,78085.25,108.3,0.22585,0.00025,9.89311]
[1779035154218,36.33,78084.69,108.3,0.22566,0.00025,9.88834]
[1779035159253,36.33,78084.97,108.3,0.2257,0.00025,9.88944]
[1779035160316,36.33,78084.97,108.3,0.2257,0.00025,9.88944]
[1779035161220,36.33,78085.06,108.3,0.22572,0.00025,9.88987]
[1779035161958,36.33,78085.14,108.3,0.22573,0.00025,9.89024]
[1779035163903,36.33,78084.91,108.3,0.22566,0.00025,9.88851]
[1779035169323,36.32,78084.53,108.3,0.22553,0.00025,9.88529]
[1779035171467,36.32,78084.49,108.3,0.22552,0.00025,9.8849]
[1779035171533,36.32,78085.83,108.3,0.22585,0.00025,9.89328]
[1779035174992,36.32,78089.96,108.3,0.22687,0.00025,9.91907]
[1779035180400,36.31,78091.94,108.3,0.22734,0.00025,9.93071]
[1779035181497,36.31,78091.94,108.3,0.22734,0.00025,9.93071]
[1779035183787,36.31,78094.51,108.3,0.22797,0.00025,9.94653]
[1779035184428,36.31,78094.72,108.3,0.22801,0.00025,9.9477]
[1779035186032,36.31,78095.23,108.3,0.22814,0.00025,9.95085]
[1779035186691,36.31,78095.88,108.3,0.2283,0.00025,9.95489]
[1779035189081,36.3,78100.46,108.3,0.22945,0.00025,9.98367]
[1779035193831,36.3,78100.84,108.3,0.2294,0.00025,9.97719]
[1779035194498,36.3,78108.38,108.3,0.23132,0.00026,10.02462]
[1779035195505,36.3,78112.94,108.3,0.23248,0.00026,10.0533]
[1779035199825,36.3,78116.08,108.3,0.23328,0.00026,10.07278]
[1779035204694,36.3,78116.26,108.3,0.23331,0.00026,10.07355]
[1779035205826,36.3,78116.26,108.3,0.23331,0.00026,10.07349]
[1779035205956,36.3,78116.26,108.3,0.23331,0.00026,10.07349]
[1779035206022,36.3,78116.26,108.3,0.23331,0.00026,10.07349]
[1779035206186,36.3,78116.26,108.3,0.23331,0.00026,10.07349]
[1779035206427,36.3,78116.26,108.3,0.23331,0.00026,10.07349]
[1779035206526,36.29,78116.26,108.3,0.2333,0.00026,10.07331]
[1779035206554,36.29,78116.26,108.3,0.2333,0.00026,10.07331]
[1779035206588,36.29,78116.26,108.3,0.2333,0.00026,10.07331]
[1779035207428,36.29,78116.26,108.3,0.2333,0.00026,10.07331]
[1779035207481,36.29,78109.85,108.3,0.23165,0.00026,10.03287]
[1779035207589,36.29,78105.33,108.3,0.23049,0.00025,10.00415]
[1779035208615,36.29,78105.33,108.3,0.23049,0.00025,10.00415]
[1779035212803,36.29,78104.17,108.3,0.23016,0.00025,9.99607]
[1779035213182,36.29,78104.17,108.3,0.23016,0.00025,9.99607]
[1779035218666,36.28,78104.52,108.3,0.23022,0.00025,9.99742]
[1779035220460,36.28,78104.52,108.3,0.23022,0.00025,9.99742]
[1779035226097,36.28,78100.44,108.3,0.22915,0.00025,9.97105]
[1779035233190,36.27,78101.63,108.3,0.22944,0.00025,9.97805]
[1779035233291,36.27,78100.87,108.3,0.22924,0.00025,9.97316]
[1779035236232,36.27,78099.8,108.3,0.22897,0.00025,9.9665]
[1779035236304,36.27,78099.84,108.3,0.22898,0.00025,9.96681]
[1779035237253,36.27,78099.84,108.3,0.22898,0.00025,9.96681]
[1779035238109,36.27,78098.84,108.3,0.22873,0.00025,9.96041]
[1779035241300,36.27,78103.3,108.3,0.22983,0.00025,9.9879]
[1779035241778,36.27,78103.3,108.3,0.22983,0.00025,9.9879]
[1779035243199,36.27,78103.56,108.3,0.22989,0.00025,9.98935]
[1779035243263,36.27,78103.56,108.3,0.22989,0.00025,9.98935]
[1779035245974,36.27,78105.38,108.3,0.23034,0.00025,10.00056]
[1779035251897,36.26,78105.48,108.3,0.23021,0.00025,9.99213]
[1779035256252,36.26,78105.43,108.3,0.23019,0.00025,9.99153]
[1779035262340,36.26,78105.33,108.3,0.23015,0.00025,9.99045]
[1779035262440,36.26,78105.33,108.3,0.23015,0.00025,9.99045]
[1779035262541,36.26,78105.2,108.3,0.2301,0.00025,9.98945]
[1779035268013,36.25,78105.09,108.3,0.23006,0.00025,9.98833]
[1779035274055,36.25,78105.05,108.3,0.23003,0.00025,9.98769]
[1779035279090,36.25,78105.05,108.3,0.23002,0.00025,9.98737]
[1779035284125,36.25,78100.12,108.3,0.22875,0.00025,9.95589]
[1779035289160,36.25,78099.9,108.3,0.22869,0.00025,9.95436]
[1779035294195,36.24,78100.8,108.3,0.22891,0.00025,9.9599]
[1779035299230,36.24,78100.89,108.3,0.22893,0.00025,9.9603]
[1779035305272,36.24,78100.93,108.3,0.22893,0.00025,9.96034]
[1779035310308,36.24,78101.58,108.3,0.22909,0.00025,9.96425]
[1779035315343,36.24,78102.53,108.3,0.2292,0.00025,9.96172]
[1779035320378,36.24,78102.31,108.3,0.22914,0.00025,9.96013]
[1779035325413,36.24,78102.55,108.3,0.22919,0.00025,9.96145]
[1779035331455,36.23,78102.35,108.3,0.22913,0.00025,9.95994]
[1779035335435,36.23,78102.29,108.3,0.22911,0.00025,9.95949]
[1779035340518,36.23,78103.69,108.3,0.22946,0.00025,9.96828]
[1779035345606,36.23,78104.43,108.3,0.22965,0.00025,9.97295]
[1779035351595,36.23,78104.57,108.3,0.22968,0.00025,9.9737]
[1779035357637,36.23,78106.19,108.3,0.23009,0.00025,9.98376]
[1779035360250,36.23,78106.12,108.3,0.23006,0.00025,9.98323]
[1779035365693,36.23,78106.55,108.3,0.23017,0.00026,9.98592]
[1779035366103,36.23,78106.55,108.3,0.23017,0.00026,9.98592]
[1779035371868,36.23,78106.42,108.3,0.23014,0.00026,9.9851]
[1779035378785,36.23,78108.67,108.3,0.23059,0.00026,9.99089]
[1779035380181,36.23,78108.67,108.3,0.23059,0.00026,9.99089]
[1779035380774,36.23,78108.71,108.3,0.2306,0.00026,9.99113]
[1779035382751,36.23,78108.75,108.3,0.23061,0.00026,9.99135]
[1779035388730,36.23,78108.23,108.3,0.23047,0.00026,9.98802]
[1779035397131,36.23,78108.16,108.3,0.23045,0.00026,9.98752]
[1779035399124,36.23,78108.46,108.3,0.23053,0.00026,9.98939]
[1779035404967,36.23,78112.65,108.3,0.23159,0.00026,10.01559]
[1779035410007,36.23,78113.29,108.3,0.23174,0.00026,10.01941]
[1779035415038,36.22,78116.83,108.3,0.23264,0.00026,10.04138]
[1779035416573,36.22,78116.83,108.3,0.23264,0.00026,10.04138]
[1779035417599,36.22,78117.75,108.3,0.23287,0.00026,10.0471]
[1779035417879,36.22,78118.42,108.3,0.23304,0.00026,10.05123]
[1779035420260,36.22,78118.77,108.3,0.23313,0.00026,10.05328]
[1779035420261,36.22,78118.77,108.3,0.23313,0.00026,10.05328]
[1779035420285,36.22,78118.77,108.3,0.23313,0.00026,10.05328]
[1779035420540,36.22,78118.77,108.3,0.23312,0.00026,10.0532]
[1779035421045,36.22,78118.77,108.3,0.23312,0.00026,10.0532]
[1779035421129,36.22,78118.77,108.3,0.23312,0.00026,10.0532]
[1779035421274,36.22,78118.77,108.3,0.23312,0.00026,10.0532]
[1779035421375,36.22,78124.29,108.3,0.23455,0.00026,10.08786]
[1779035421844,36.22,78124.29,108.3,0.23455,0.00026,10.08786]
[1779035427122,36.22,78129.64,108.3,0.23591,0.00026,10.12104]
[1779035429897,36.22,78129.95,108.3,0.23599,0.00026,10.1229]
[1779035431825,36.22,78125.79,108.3,0.23479,0.00026,10.08849]
[1779035432459,36.22,78125.79,108.3,0.23479,0.00026,10.08849]
[1779035434282,36.22,78125.46,108.3,0.23471,0.00026,10.08642]
[1779035436525,36.22,78125.64,108.3,0.23475,0.00026,10.08755]
[1779035436924,36.22,78125.22,108.3,0.23464,0.00026,10.08492]
[1779035437531,36.22,78125.22,108.3,0.23464,0.00026,10.08492]
[1779035438033,36.22,78124.92,108.3,0.23457,0.00026,10.08305]
[1779035438076,36.22,78124.92,108.3,0.23457,0.00026,10.08305]
[1779035438252,36.22,78124.92,108.3,0.23457,0.00026,10.08305]
[1779035438415,36.22,78119.98,108.3,0.23329,0.00026,10.05196]
[1779035439149,36.22,78119.98,108.3,0.23329,0.00026,10.05196]
[1779035439276,36.22,78119.98,108.3,0.23329,0.00026,10.05196]
[1779035439351,36.22,78113.31,108.3,0.23157,0.00026,10.00988]
[1779035441694,36.22,78112.46,108.3,0.23135,0.00026,10.00451]
[1779035446607,36.22,78113.06,108.3,0.23151,0.00026,10.00824]
[1779035446825,36.22,78113.06,108.3,0.23151,0.00026,10.00824]
[1779035448879,36.22,78107.76,108.3,0.23015,0.00026,9.97474]
[1779035449211,36.22,78107.76,108.3,0.23015,0.00026,9.97474]
[1779035450239,36.22,78107.4,108.3,0.23006,0.00026,9.97244]
[1779035450751,36.22,78107.4,108.3,0.23006,0.00026,9.97244]
[1779035451450,36.22,78107.21,108.3,0.23001,0.00026,9.97122]
[1779035451551,36.22,78107.18,108.3,0.23,0.00026,9.97101]
[1779035452213,36.22,78107.18,108.3,0.23,0.00026,9.97101]
[1779035452453,36.22,78107.18,108.3,0.23,0.00026,9.97101]
[1779035458153,36.21,78105.39,108.3,0.2295,0.00026,9.9588]
[1779035462594,36.21,78105.33,108.3,0.22945,0.00026,9.95759]
[1779035468050,36.2,78105.36,108.3,0.22942,0.00026,9.95682]
[1779035475458,36.19,78106.98,108.3,0.22978,0.00026,9.96582]
[1779035479612,36.19,78106.98,108.3,0.22977,0.00026,9.9655]
[1779035483169,36.18,78111.04,108.3,0.23078,0.00026,9.9904]
[1779035483195,36.18,78111.04,108.3,0.23078,0.00026,9.9904]
[1779035488732,36.18,78112.27,108.3,0.23109,0.00026,9.9981]
[1779035494591,36.18,78114.51,108.3,0.23152,0.00026,10.00345]
[1779035499661,36.18,78114.69,108.3,0.23155,0.00026,10.00412]
[1779035500671,36.18,78114.69,108.3,0.23155,0.00026,10.00412]
[1779035505703,36.17,78107.22,108.3,0.22959,0.00026,9.95578]
[1779035510738,36.17,78106.02,108.3,0.22925,0.00026,9.94742]
[1779035515773,36.16,78105.34,108.3,0.22905,0.00026,9.94241]
[1779035516922,36.16,78105.3,108.3,0.22904,0.00026,9.94202]
[1779035519315,36.16,78105.35,108.3,0.22904,0.00026,9.94219]
[1779035522262,36.16,78105.34,108.3,0.22904,0.00026,9.94219]
[1779035523829,36.16,78098.94,108.3,0.22742,0.00025,9.90168]
[1779035529871,36.16,78097.33,108.3,0.22702,0.00025,9.8916]
[1779035537928,36.16,78097.21,108.3,0.227,0.00025,9.89111]
[1779035543335,36.16,78097.46,108.3,0.22706,0.00025,9.89282]
[1779035543508,36.16,78097.46,108.3,0.22706,0.00025,9.89282]
[1779035544125,36.16,78097.12,108.3,0.22698,0.00025,9.89069]
[1779035544718,36.16,78104.79,108.3,0.22894,0.00026,9.93952]
[1779035544977,36.17,78110.01,108.3,0.23027,0.00026,9.97267]
[1779035550364,36.17,78106.77,108.3,0.22945,0.00026,9.95237]
[1779035555900,36.17,78106.95,108.3,0.22939,0.00026,9.94543]
[1779035556743,36.17,78106.95,108.3,0.22939,0.00026,9.94543]
[1779035557200,36.17,78106.95,108.3,0.2294,0.00026,9.94564]
[1779035558310,36.17,78105.12,108.3,0.22893,0.00026,9.93411]
[1779035560223,36.17,78103.67,108.3,0.22857,0.00026,9.92508]
[1779035562519,36.17,78102.3,108.3,0.22823,0.00025,9.91655]
[1779035568138,36.18,78102.2,108.3,0.22823,0.00025,9.91658]
[1779035573173,36.18,78102.01,108.3,0.2282,0.00025,9.9158]
[1779035578208,36.18,78102.11,108.3,0.22824,0.00025,9.91684]
[1779035581223,36.18,78102.26,108.3,0.22828,0.00025,9.91795]
[1779035587271,36.19,78102.19,108.3,0.22829,0.00025,9.91802]
[1779035593178,36.19,78102.05,108.3,0.22826,0.00025,9.91742]
[1779035598348,36.19,78102.68,108.3,0.22844,0.00025,9.92189]
[1779035603383,36.19,78102.68,108.3,0.22846,0.00025,9.92221]
[1779035611439,36.2,78102.0,108.3,0.22818,0.00025,9.91002]
[1779035616474,36.2,78102.0,108.3,0.2282,0.00025,9.91041]
[1779035617117,36.2,78102.0,108.3,0.2282,0.00025,9.91041]
[1779035622499,36.2,78102.27,108.3,0.22827,0.00025,9.9122]
[1779035629893,36.2,78102.17,108.3,0.22824,0.00025,9.91158]
[1779035642656,36.2,78102.37,108.3,0.2283,0.00025,9.91295]
[1779035645476,36.2,78101.66,108.3,0.22812,0.00025,9.90846]
[1779035646617,36.2,78098.43,108.3,0.2273,0.00025,9.88795]
[1779035647508,36.2,78096.25,108.3,0.22674,0.00025,9.87401]
[1779035647716,36.2,78096.25,108.3,0.22674,0.00025,9.87401]
[1779035647906,36.2,78096.25,108.3,0.22674,0.00025,9.87401]
[1779035647987,36.2,78095.02,108.3,0.22642,0.00025,9.86612]
[1779035648698,36.2,78084.16,108.3,0.22368,0.00025,9.79669]
[1779035653733,36.2,78080.76,108.3,0.22282,0.00025,9.77488]
[1779035658768,36.2,78082.44,108.3,0.22324,0.00025,9.78558]
[1779035659785,36.2,78082.44,108.3,0.22324,0.00025,9.78558]
[1779035659949,36.2,78082.44,108.3,0.22324,0.00025,9.78558]
[1779035660473,36.2,78081.94,108.3,0.22311,0.00025,9.78235]
[1779035660744,36.2,78081.94,108.3,0.22311,0.00025,9.78235]
[1779035661192,36.2,78082.71,108.3,0.2233,0.00025,9.78727]
[1779035661480,36.2,78082.71,108.3,0.2233,0.00025,9.78727]
[1779035661794,36.2,78089.82,108.3,0.2251,0.00025,9.83273]
[1779035663559,36.2,78090.43,108.3,0.22525,0.00025,9.83654]
[1779035663793,36.2,78090.43,108.3,0.22525,0.00025,9.83654]
[1779035668962,36.2,78090.91,108.3,0.22537,0.00025,9.83963]
[1779035670966,36.2,78090.92,108.3,0.22538,0.00025,9.83974]
[1779035672211,36.2,78090.83,108.3,0.22522,0.00025,9.8306]
[1779035678000,36.2,78090.03,108.3,0.22501,0.00025,9.82519]
[1779035683934,36.19,78090.14,108.3,0.22502,0.00025,9.82543]
[1779035684178,36.19,78090.14,108.3,0.22501,0.00025,9.82535]
[1779035690514,36.19,78090.18,108.3,0.22501,0.00025,9.82522]
[1779035696033,36.19,78090.18,108.3,0.22499,0.00025,9.82468]
[1779035701039,36.18,78085.7,108.3,0.22384,0.00025,9.79565]
[1779035702476,36.18,78085.9,108.3,0.22389,0.00025,9.79688]
[1779035703931,36.18,78081.84,108.3,0.22286,0.00025,9.77083]
[1779035705572,36.18,78079.52,108.3,0.22228,0.00025,9.75592]
[1779035706291,36.18,78079.86,108.3,0.22236,0.00025,9.75809]
[1779035707007,36.18,78079.86,108.3,0.22236,0.00025,9.75809]
[1779035708333,36.18,78079.77,108.3,0.22234,0.00025,9.7575]
[1779035710026,36.18,78082.86,108.3,0.22312,0.00025,9.77732]
[1779035718264,36.18,78082.62,108.3,0.22305,0.00025,9.77568]
[1779035720607,36.18,78082.87,108.3,0.22311,0.00025,9.77711]
[1779035721179,36.18,78082.87,108.3,0.22311,0.00025,9.77708]
[1779035721977,36.18,78082.87,108.3,0.22311,0.00025,9.77708]
[1779035724245,36.18,78082.88,108.3,0.22311,0.00025,9.77709]
[1779035730272,36.18,78083.62,108.3,0.22328,0.00025,9.78159]
[1779035732514,36.18,78083.62,108.3,0.22328,0.00025,9.78159]
[1779035738572,36.18,78083.71,108.3,0.22317,0.00025,9.77349]
[1779035745377,36.18,78083.62,108.3,0.22314,0.00025,9.77262]
[1779035750412,36.17,78083.18,108.3,0.22302,0.00025,9.76961]
[1779035755735,36.17,78083.31,108.3,0.22305,0.00025,9.77041]
[1779035758834,36.17,78083.01,108.3,0.22297,0.00025,9.76827]
[1779035759253,36.17,78083.01,108.3,0.22296,0.00025,9.76824]
[1779035761013,36.17,78083.14,108.3,0.223,0.00025,9.76904]
[1779035767112,36.17,78083.4,108.3,0.22305,0.00025,9.7705]
[1779035769248,36.17,78083.44,108.3,0.22306,0.00025,9.77068]
[1779035769414,36.17,78083.44,108.3,0.22306,0.00025,9.77068]
[1779035771220,36.17,78083.44,108.3,0.22306,0.00025,9.77061]
[1779035772153,36.17,78083.44,108.3,0.22305,0.00025,9.77053]
[1779035777601,36.17,78083.4,108.3,0.22303,0.00025,9.77006]
[1779035780517,36.17,78083.41,108.3,0.22303,0.00025,9.77005]
[1779035784164,36.17,78083.41,108.3,0.22303,0.00025,9.76989]
[1779035788344,36.17,78083.24,108.3,0.22298,0.00025,9.76877]
[1779035788900,36.17,78083.24,108.3,0.22298,0.00025,9.76877]
[1779035789080,36.17,78083.24,108.3,0.22298,0.00025,9.76877]
[1779035789374,36.17,78083.24,108.3,0.22298,0.00025,9.76862]
[1779035789461,36.17,78083.24,108.3,0.22298,0.00025,9.76862]
[1779035789686,36.17,78091.24,108.3,0.225,0.00025,9.8198]
[1779035790198,36.17,78091.24,108.3,0.225,0.00025,9.8198]
[1779035790609,36.17,78091.24,108.3,0.225,0.00025,9.8198]
[1779035790692,36.17,78097.29,108.3,0.22653,0.00025,9.85842]
[1779035794441,36.17,78098.32,108.3,0.22667,0.00025,9.85653]
[1779035799755,36.16,78098.57,108.3,0.22673,0.00025,9.85798]
[1779035800438,36.16,78098.57,108.3,0.22673,0.00025,9.85798]
[1779035800976,36.16,78098.57,108.3,0.22673,0.00025,9.85798]
[1779035802378,36.16,78098.57,108.3,0.22673,0.00025,9.85797]
[1779035803222,36.16,78098.58,108.3,0.22673,0.00025,9.858]
[1779035808329,36.16,78098.52,108.3,0.2267,0.00025,9.85745]
[1779035810657,36.16,78102.96,108.3,0.22783,0.00026,9.88567]
[1779035815323,36.16,78103.26,108.3,0.2279,0.00026,9.88739]
[1779035818888,36.16,78098.49,108.3,0.22668,0.00025,9.85691]
[1779035821610,36.16,78097.92,108.3,0.22654,0.00025,9.85329]
[1779035826944,36.16,78096.8,108.3,0.22626,0.00025,9.84622]
[1779035831980,36.16,78097.03,108.3,0.22632,0.00025,9.84778]
[1779035837014,36.16,78097.36,108.3,0.22641,0.00025,9.84996]
[1779035840661,36.16,78097.29,108.3,0.22639,0.00025,9.84955]
[1779035845936,36.16,78098.54,108.3,0.22671,0.00025,9.85758]
[1779035852119,36.16,78099.04,108.3,0.22671,0.00025,9.85239]
[1779035857154,36.16,78100.88,108.3,0.22718,0.00025,9.86414]
[1779035862189,36.16,78100.09,108.3,0.22698,0.00025,9.85911]
[1779035862727,36.16,78100.09,108.3,0.22698,0.00025,9.85911]
[1779035862982,36.16,78100.09,108.3,0.22698,0.00025,9.85911]
[1779035863255,36.16,78100.33,108.3,0.22704,0.00025,9.86064]
[1779035869238,36.16,78100.17,108.3,0.227,0.00025,9.85965]
[1779035874274,36.16,78100.14,108.3,0.227,0.00025,9.85949]
[1779035880323,36.16,78100.3,108.3,0.22704,0.00025,9.86054]
[1779035882178,36.16,78099.44,108.3,0.22682,0.00025,9.85507]
[1779035883825,36.16,78093.35,108.3,0.22528,0.00025,9.81628]
[1779035892399,36.17,78094.99,108.3,0.22571,0.00025,9.82722]
[1779035899144,36.17,78094.89,108.3,0.22569,0.00025,9.82669]
[1779035904483,36.17,78094.53,108.3,0.22561,0.00025,9.82473]
[1779035909518,36.17,78094.58,108.3,0.22563,0.00025,9.82524]
[1779035912156,36.17,78094.42,108.3,0.22559,0.00025,9.82426]
[1779035913601,36.17,78099.69,108.3,0.22681,0.00025,9.84949]
[1779035915608,36.17,78104.45,108.3,0.22802,0.00026,9.87976]
[1779035918723,36.17,78106.01,108.3,0.22842,0.00026,9.88957]
[1779035922079,36.17,78105.95,108.3,0.2284,0.00026,9.88908]
[1779035923388,36.17,78106.02,108.3,0.22841,0.00026,9.88945]
[1779035923721,36.17,78106.02,108.3,0.22841,0.00026,9.88945]
[1779035924158,36.17,78114.49,108.3,0.23058,0.00026,9.94308]
[1779035929426,36.17,78115.69,108.3,0.23087,0.00026,9.95015]
[1779035929827,36.17,78115.69,108.3,0.23087,0.00026,9.95015]
[1779035930211,36.17,78115.69,108.3,0.23087,0.00026,9.95015]
[1779035930261,36.17,78111.0,108.3,0.22966,0.00026,9.92037]
[1779035930732,36.17,78111.0,108.3,0.22966,0.00026,9.92037]
[1779035930834,36.17,78110.49,108.3,0.22953,0.00026,9.91707]
[1779035931335,36.17,78110.49,108.3,0.22953,0.00026,9.91707]
[1779035931354,36.17,78110.49,108.3,0.22953,0.00026,9.91707]
[1779035932273,36.17,78110.49,108.3,0.22953,0.00026,9.91707]
[1779035931672,36.17,78109.58,108.3,0.22929,0.00026,9.91123]
[1779035934385,36.17,78109.48,108.3,0.22927,0.00026,9.91071]
[1779035934475,36.17,78109.48,108.3,0.22927,0.00026,9.91071]
[1779035934693,36.17,78108.19,108.3,0.22894,0.00026,9.9026]
[1779035935908,36.17,78108.19,108.3,0.22894,0.00026,9.9026]
[1779035939951,36.17,78106.86,108.3,0.2286,0.00026,9.89399]
[1779035945772,36.16,78107.29,108.3,0.22869,0.00026,9.89641]
[1779035950807,36.16,78107.98,108.3,0.22886,0.00026,9.90057]
[1779035953203,36.16,78107.96,108.3,0.22885,0.00026,9.9004]
[1779035958865,36.16,78107.67,108.3,0.22877,0.00026,9.8983]
[1779035964906,36.16,78108.62,108.3,0.229,0.00026,9.90411]
[1779035966318,36.16,78108.62,108.3,0.229,0.00026,9.90411]
[1779035972592,36.16,78108.6,108.3,0.22886,0.00026,9.89533]
[1779035977788,36.16,78108.78,108.3,0.2289,0.00026,9.89634]
[1779035983198,36.16,78108.81,108.3,0.22891,0.00026,9.89648]
[1779035985471,36.15,78108.43,108.3,0.22881,0.00026,9.89392]
[1779035991092,36.15,78108.8,108.3,0.2289,0.00026,9.89615]
[1779035997134,36.15,78108.69,108.3,0.22886,0.00026,9.89533]
[1779036002170,36.15,78108.75,108.3,0.22888,0.00026,9.89562]
[1779036003760,36.15,78108.78,108.3,0.22888,0.00026,9.89579]
[1779036004183,36.15,78108.95,108.3,0.22892,0.00026,9.89685]
[1779036009252,36.15,78109.01,108.3,0.22894,0.00026,9.89728]
[1779036015261,36.15,78109.1,108.3,0.22897,0.00026,9.89794]
[1779036020296,36.15,78109.25,108.3,0.22901,0.00026,9.89895]
[1779036025331,36.15,78109.21,108.3,0.229,0.00026,9.89876]
[1779036034394,36.15,78109.96,108.3,0.22907,0.00026,9.89522]
[1779036039429,36.16,78116.27,108.3,0.2307,0.00026,9.93526]
[1779036043457,36.15,78121.05,108.3,0.23193,0.00026,9.96529]
[1779036045188,36.15,78121.05,108.3,0.23193,0.00026,9.96529]
[1779036045289,36.15,78120.96,108.3,0.2319,0.00026,9.96466]
[1779036048372,36.15,78121.47,108.3,0.23203,0.00026,9.96777]
[1779036048657,36.15,78123.48,108.3,0.23254,0.00026,9.98038]
[1779036051276,36.15,78126.15,108.3,0.23323,0.00026,9.99712]
[1779036054985,36.15,78122.93,108.3,0.2324,0.00026,9.97683]
[1779036055228,36.15,78122.93,108.3,0.2324,0.00026,9.97683]
[1779036056963,36.15,78122.99,108.3,0.23242,0.00026,9.97724]
[1779036058890,36.15,78123.52,108.3,0.23255,0.00026,9.98059]
[1779036061258,36.15,78123.38,108.3,0.23252,0.00026,9.97971]
[1779036061676,36.15,78123.38,108.3,0.23252,0.00026,9.97971]
[1779036066897,36.15,78124.09,108.3,0.2327,0.00026,9.98417]
[1779036067007,36.15,78124.09,108.3,0.2327,0.00026,9.98417]
[1779036067108,36.15,78124.64,108.3,0.23284,0.00026,9.98762]
[1779036072675,36.15,78125.7,108.3,0.23311,0.00026,9.99409]
[1779036078058,36.15,78125.54,108.3,0.23306,0.00026,9.99289]
[1779036083754,36.15,78125.37,108.3,0.233,0.00026,9.99147]
[1779036087271,36.15,78125.73,108.3,0.23309,0.00026,9.99362]
[1779036087379,36.15,78125.73,108.3,0.23309,0.00026,9.99362]
[1779036087398,36.15,78125.73,108.3,0.23309,0.00026,9.99356]
[1779036089187,36.15,78134.59,108.3,0.23538,0.00026,10.0491]
[1779036092310,36.14,78129.75,108.3,0.23399,0.00026,10.01004]
[1779036096092,36.14,78129.28,108.3,0.23386,0.00026,10.00689]
[1779036101756,36.14,78129.17,108.3,0.23381,0.00026,10.00581]
[1779036103448,36.14,78129.2,108.3,0.23382,0.00026,10.00593]
[1779036110943,36.13,78129.13,108.3,0.23377,0.00026,10.00488]
[1779036118549,36.13,78129.18,108.3,0.23377,0.00026,10.00485]
[1779036123024,36.13,78126.8,108.3,0.23314,0.00026,9.98948]
[1779036123055,36.13,78126.8,108.3,0.23314,0.00026,9.98948]
[1779036123057,36.13,78126.8,108.3,0.23314,0.00026,9.98948]
[1779036123459,36.13,78126.8,108.3,0.23314,0.00026,9.98948]
[1779036123206,36.13,78126.4,108.3,0.23303,0.00026,9.98691]
[1779036124256,36.13,78126.4,108.3,0.23303,0.00026,9.98691]
[1779036127466,36.13,78119.31,108.3,0.23118,0.00026,9.94172]
[1779036127947,36.13,78120.95,108.3,0.2316,0.00026,9.95197]
[1779036130776,36.12,78121.01,108.3,0.2316,0.00026,9.95196]
[1779036133537,36.12,78120.96,108.3,0.23157,0.00026,9.95127]
[1779036139813,36.12,78120.94,108.3,0.23154,0.00026,9.95066]
[1779036141810,36.11,78121.06,108.3,0.23155,0.00026,9.95095]
[1779036145809,36.11,78120.92,108.3,0.2315,0.00026,9.94971]
[1779036153416,36.11,78120.7,108.3,0.23142,0.00026,9.94764]
[1779036159281,36.1,78120.68,108.3,0.23125,0.00026,9.93814]
[1779036163039,36.1,78120.68,108.3,0.23125,0.00026,9.93814]
[1779036163074,36.1,78120.68,108.3,0.23125,0.00026,9.93814]
[1779036163561,36.1,78120.68,108.3,0.23123,0.00026,9.93772]
[1779036165943,36.1,78125.08,108.3,0.23236,0.00026,9.96532]
[1779036175232,36.09,78127.15,108.3,0.23287,0.00026,9.97785]
[1779036176123,36.09,78127.16,108.3,0.23284,0.00026,9.97709]
[1779036176132,36.09,78127.16,108.3,0.23284,0.00026,9.97709]
[1779036176235,36.09,78127.16,108.3,0.23284,0.00026,9.97709]
[1779036176401,36.09,78129.19,108.3,0.23336,0.00026,9.98976]
[1779036181436,36.08,78132.44,108.3,0.23419,0.00026,10.00968]
[1779036186471,36.08,78133.84,108.3,0.23452,0.00026,10.01784]
[1779036191506,36.07,78133.94,108.3,0.23452,0.00026,10.0178]
[1779036195633,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036195693,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036195729,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036195760,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036195811,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036195832,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036195901,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196065,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196092,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196310,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196317,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196317,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196337,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196492,36.07,78135.13,108.3,0.23481,0.00026,10.02474]
[1779036196557,36.07,78146.74,108.3,0.23784,0.00026,10.09735]
[1779036196891,36.07,78146.74,108.3,0.23784,0.00026,10.09735]
[1779036197626,36.07,78146.93,108.3,0.23789,0.00026,10.09851]
[1779036198564,36.07,78142.56,108.3,0.23674,0.00026,10.07111]
[1779036199696,36.07,78142.75,108.3,0.23679,0.00026,10.07229]
[1779036199876,36.07,78142.75,108.3,0.23679,0.00026,10.07229]
[1779036200320,36.07,78142.75,108.3,0.23679,0.00026,10.07229]
[1779036200816,36.07,78141.7,108.3,0.23652,0.00026,10.0657]
[1779036201585,36.07,78137.83,108.3,0.2355,0.00026,10.04138]
[1779036202348,36.07,78137.83,108.3,0.2355,0.00026,10.04138]
[1779036203635,36.07,78136.56,108.3,0.23517,0.00026,10.03337]
[1779036204971,36.07,78136.78,108.3,0.23522,0.00026,10.03473]
[1779036205619,36.07,78136.55,108.3,0.23516,0.00026,10.03326]
[1779036205832,36.07,78136.55,108.3,0.23516,0.00026,10.03326]
[1779036208693,36.07,78132.19,108.3,0.23402,0.00026,10.0057]
[1779036209556,36.07,78132.19,108.3,0.23402,0.00026,10.0057]
[1779036212178,36.07,78132.01,108.3,0.23397,0.00026,10.00453]
[1779036212729,36.07,78132.01,108.3,0.23384,0.00026,9.99605]
[1779036214466,36.07,78132.01,108.3,0.23384,0.00026,9.99601]
[1779036215638,36.07,78132.01,108.3,0.23384,0.00026,9.99598]
[1779036216215,36.07,78132.01,108.3,0.23384,0.00026,9.99598]
[1779036218020,36.07,78132.08,108.3,0.23385,0.00026,9.99631]
[1779036223739,36.06,78132.02,108.3,0.23383,0.00026,9.99573]
[1779036225762,36.06,78132.05,108.3,0.23384,0.00026,9.9959]
[1779036228302,36.06,78132.22,108.3,0.23388,0.00026,9.99692]
[1779036229879,36.06,78132.97,108.3,0.23407,0.00026,10.00159]
[1779036230792,36.06,78133.18,108.3,0.23413,0.00026,10.00289]
[1779036232085,36.06,78133.14,108.3,0.23411,0.00026,10.00261]
[1779036232372,36.06,78133.14,108.3,0.23411,0.00026,10.00261]
[1779036234456,36.06,78133.25,108.3,0.23414,0.00026,10.00325]
[1779036236971,36.06,78132.65,108.3,0.23398,0.00026,9.99942]
[1779036238142,36.06,78124.94,108.3,0.23198,0.00026,9.9507]
[1779036240616,36.06,78125.65,108.3,0.23216,0.00026,9.95522]
[1779036241037,36.06,78126.18,108.3,0.2323,0.00026,9.9586]
[1779036241400,36.06,78131.03,108.3,0.23356,0.00026,9.98923]
[1779036242573,36.06,78136.56,108.3,0.23501,0.00026,10.02409]
[1779036243197,36.06,78136.56,108.3,0.23501,0.00026,10.02409]
[1779036245014,36.06,78137.19,108.3,0.23517,0.00026,10.02808]
[1779036250053,36.06,78136.68,108.3,0.23504,0.00026,10.02495]
[1779036255766,36.06,78136.7,108.3,0.23505,0.00026,10.02517]
[1779036262009,36.06,78137.66,108.3,0.23531,0.00026,10.03139]
[1779036267044,36.07,78137.71,108.3,0.23533,0.00026,10.03185]
[1779036272079,36.07,78137.58,108.3,0.23518,0.00026,10.02279]
[1779036274419,36.07,78137.66,108.3,0.2352,0.00026,10.02334]
[1779036274520,36.07,78137.57,108.3,0.23518,0.00026,10.02281]
[1779036275277,36.07,78137.57,108.3,0.23518,0.00026,10.02281]
[1779036275378,36.07,78137.61,108.3,0.2352,0.00026,10.02322]
[1779036281142,36.07,78137.62,108.3,0.23521,0.00026,10.02354]
[1779036285718,36.07,78137.58,108.3,0.23521,0.00026,10.02346]
[1779036286177,36.07,78140.97,108.3,0.23609,0.00026,10.04477]
[1779036291212,36.08,78144.03,108.3,0.23692,0.00026,10.0645]
[1779036296247,36.08,78143.67,108.3,0.23685,0.00026,10.06278]
[1779036301282,36.08,78143.46,108.3,0.23682,0.00026,10.06199]
[1779036306188,36.09,78143.55,108.3,0.23685,0.00026,10.06287]
[1779036306264,36.09,78143.55,108.3,0.23686,0.00026,10.06308]
[1779036307189,36.09,78143.55,108.3,0.23686,0.00026,10.06308]
[1779036307324,36.09,78143.58,108.3,0.23687,0.00026,10.06325]
[1779036309225,36.09,78143.6,108.3,0.23688,0.00026,10.06347]
[1779036309338,36.09,78143.68,108.3,0.23691,0.00026,10.06407]
[1779036310722,36.09,78143.68,108.3,0.23691,0.00026,10.06407]
[1779036310868,36.09,78143.68,108.3,0.23691,0.00026,10.06407]
[1779036311352,36.09,78143.72,108.3,0.23691,0.00026,10.06429]
[1779036314433,36.09,78143.56,108.3,0.23688,0.00026,10.06354]
[1779036314565,36.09,78143.56,108.3,0.23688,0.00026,10.06354]
[1779036314666,36.09,78143.56,108.3,0.23689,0.00026,10.06367]
[1779036316907,36.09,78143.54,108.3,0.23688,0.00026,10.06356]
[1779036317394,36.09,78143.5,108.3,0.23687,0.00026,10.06332]
[1779036322429,36.09,78143.6,108.3,0.23693,0.00026,10.06456]
[1779036323037,36.09,78143.6,108.3,0.23693,0.00026,10.06456]
[1779036323105,36.1,78143.6,108.3,0.23693,0.00026,10.06469]
[1779036328472,36.1,78144.26,108.3,0.23711,0.00026,10.06883]
[1779036333507,36.1,78144.16,108.3,0.23696,0.00026,10.05983]
[1779036338542,36.1,78144.23,108.3,0.23698,0.00026,10.06029]
[1779036343577,36.1,78144.23,108.3,0.23698,0.00026,10.06032]
[1779036350626,36.1,78144.16,108.3,0.23696,0.00026,10.05991]
[1779036357204,36.1,78143.94,108.3,0.2369,0.00026,10.05855]
[1779036358664,36.1,78143.94,108.3,0.2369,0.00026,10.05857]
[1779036358931,36.1,78141.28,108.3,0.23621,0.00026,10.04193]
[1779036359689,36.1,78132.27,108.3,0.23385,0.00026,9.98536]
[1779036363717,36.1,78127.6,108.3,0.23265,0.00026,9.95626]
[1779036366754,36.1,78127.21,108.3,0.23256,0.00026,9.95403]
[1779036366848,36.1,78123.73,108.3,0.23166,0.00026,9.93217]
[1779036373790,36.1,78125.64,108.3,0.23217,0.00026,9.94453]
[1779036374794,36.1,78120.5,108.3,0.23084,0.00026,9.91217]
[1779036376275,36.1,78120.5,108.3,0.23084,0.00026,9.91217]
[1779036378295,36.1,78116.91,108.3,0.22992,0.00026,9.8895]
[1779036378536,36.1,78116.91,108.3,0.22992,0.00026,9.8895]
[1779036378861,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036379239,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036379250,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036379267,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036379273,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036379290,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036379377,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036379471,36.11,78115.95,108.3,0.22968,0.00026,9.88358]
[1779036381529,36.11,78111.96,108.3,0.22866,0.00026,9.85845]
[1779036382427,36.11,78112.01,108.3,0.22868,0.00026,9.8589]
[1779036385820,36.11,78111.79,108.3,0.22864,0.00026,9.85802]
[1779036388452,36.11,78111.64,108.3,0.22861,0.00026,9.85732]
[1779036388772,36.11,78111.64,108.3,0.22861,0.00026,9.85732]
[1779036389422,36.11,78111.64,108.3,0.22862,0.00026,9.85744]
[1779036389690,36.11,78111.64,108.3,0.22862,0.00026,9.85744]
[1779036389638,36.11,78108.46,108.3,0.22781,0.00026,9.83734]
[1779036389899,36.11,78105.81,108.3,0.22713,0.00026,9.82048]
[1779036394934,36.11,78105.2,108.3,0.22685,0.00026,9.80825]
[1779036401035,36.12,78105.12,108.3,0.22683,0.00026,9.80776]
[1779036408935,36.12,78104.74,108.3,0.22674,0.00026,9.80552]
[1779036415808,36.12,78104.8,108.3,0.22676,0.00026,9.80607]
[1779036421810,36.12,78105.03,108.3,0.22683,0.00026,9.80772]
[1779036422576,36.12,78105.03,108.3,0.22683,0.00026,9.80772]
[1779036423224,36.12,78105.02,108.3,0.22683,0.00026,9.8077]
[1779036423677,36.12,78105.02,108.3,0.22683,0.00026,9.8077]
[1779036423778,36.12,78099.37,108.3,0.22538,0.00026,9.77165]
[1779036427756,36.12,78095.8,108.3,0.22448,0.00025,9.74907]
[1779036428473,36.12,78095.42,108.3,0.22439,0.00025,9.74673]
[1779036428781,36.12,78095.42,108.3,0.22439,0.00025,9.74673]
[1779036430644,36.12,78089.23,108.3,0.22283,0.00025,9.70725]
[1779036431044,36.12,78089.23,108.3,0.22283,0.00025,9.70725]
[1779036432497,36.12,78088.69,108.3,0.22269,0.00025,9.70383]
[1779036433824,36.12,78087.6,108.3,0.22242,0.00025,9.69688]
[1779036433959,36.12,78087.69,108.3,0.22244,0.00025,9.69752]
[1779036435733,36.12,78087.27,108.3,0.22234,0.00025,9.69489]
[1779036435894,36.12,78087.18,108.3,0.22232,0.00025,9.6944]
[1779036437024,36.13,78086.94,108.3,0.22226,0.00025,9.69296]
[1779036437296,36.13,78086.94,108.3,0.22226,0.00025,9.69296]
[1779036437658,36.13,78086.94,108.3,0.22226,0.00025,9.69296]
[1779036443270,36.13,78082.35,108.3,0.22112,0.00025,9.66404]
[1779036446015,36.13,78083.07,108.3,0.22131,0.00025,9.66884]
[1779036451326,36.13,78082.99,108.3,0.22118,0.00025,9.66031]
[1779036452072,36.13,78082.99,108.3,0.22118,0.00025,9.66031]
[1779036456247,36.13,78082.78,108.3,0.22114,0.00025,9.65927]
[1779036456869,36.14,78082.78,108.3,0.22115,0.00025,9.65934]
[1779036457255,36.14,78082.78,108.3,0.22115,0.00025,9.65934]
[1779036458207,36.14,78082.78,108.3,0.22115,0.00025,9.65945]
[1779036459841,36.14,78082.78,108.3,0.22116,0.00025,9.65955]
[1779036461895,36.14,78082.28,108.3,0.22104,0.00025,9.65659]
[1779036469452,36.14,78082.71,108.3,0.22118,0.00025,9.66004]
[1779036470156,36.14,78082.71,108.3,0.22118,0.00025,9.66004]
[1779036471071,36.14,78081.42,108.3,0.22085,0.00025,9.65182]
[1779036471087,36.14,78081.42,108.3,0.22085,0.00025,9.65182]
[1779036471115,36.14,78081.42,108.3,0.22085,0.00025,9.65182]
[1779036471132,36.14,78081.42,108.3,0.22085,0.00025,9.65182]
[1779036471287,36.14,78081.42,108.3,0.22085,0.00025,9.65182]
[1779036471289,36.14,78081.42,108.3,0.22085,0.00025,9.65182]
[1779036473597,36.14,78076.06,108.3,0.21951,0.00025,9.61745]
[1779036475963,36.15,78074.78,108.3,0.2192,0.00025,9.60956]
[1779036480397,36.15,78071.1,108.3,0.2183,0.00025,9.58637]
[1779036480451,36.15,78071.1,108.3,0.2183,0.00025,9.58637]
[1779036485779,36.16,78069.87,108.3,0.21803,0.00025,9.57925]
[1779036491611,36.16,78069.73,108.3,0.21804,0.00025,9.57957]
[1779036495236,36.16,78069.73,108.3,0.21804,0.00025,9.57957]
[1779036495238,36.16,78069.73,108.3,0.21804,0.00025,9.57957]
[1779036495239,36.16,78069.73,108.3,0.21804,0.00025,9.57957]
[1779036495292,36.16,78069.73,108.3,0.21804,0.00025,9.57957]
[1779036497777,36.17,78080.54,108.3,0.2208,0.00025,9.65033]
[1779036498282,36.17,78080.54,108.3,0.2208,0.00025,9.65033]
[1779036500989,36.17,78081.5,108.3,0.22105,0.00025,9.65678]
[1779036501349,36.17,78081.5,108.3,0.22105,0.00025,9.65678]
[1779036504702,36.17,78076.46,108.3,0.21979,0.00025,9.62466]
[1779036509737,36.18,78077.0,108.3,0.21995,0.00025,9.6287]
[1779036511038,36.18,78077.0,108.3,0.21995,0.00025,9.6287]
[1779036513284,36.18,78077.0,108.3,0.21983,0.00025,9.62042]
[1779036518800,36.18,78077.72,108.3,0.22004,0.00025,9.6258]
[1779036520225,36.18,78077.67,108.3,0.22003,0.00025,9.62558]
[1779036521113,36.18,78077.72,108.3,0.22005,0.00025,9.626]
[1779036521934,36.18,78077.72,108.3,0.22006,0.00025,9.62609]
[1779036527863,36.19,78077.94,108.3,0.22013,0.00025,9.62807]
[1779036532898,36.19,78077.28,108.3,0.21998,0.00025,9.62426]
[1779036536202,36.19,78076.88,108.3,0.21989,0.00025,9.62195]
[1779036539212,36.19,78076.96,108.3,0.21992,0.00025,9.62255]
[1779036539749,36.19,78076.96,108.3,0.21992,0.00025,9.62255]
[1779036542671,36.19,78077.01,108.3,0.21995,0.00025,9.62332]
[1779036548005,36.2,78076.96,108.3,0.21996,0.00025,9.62359]
[1779036553039,36.2,78077.02,108.3,0.21999,0.00025,9.62439]
[1779036558059,36.2,78077.07,108.3,0.22002,0.00025,9.62503]
[1779036563109,36.21,78076.36,108.3,0.21986,0.00025,9.62094]
[1779036568144,36.21,78076.97,108.3,0.22003,0.00025,9.62526]
[1779036573179,36.21,78076.94,108.3,0.2199,0.00025,9.61694]
[1779036577207,36.21,78084.77,108.3,0.22189,0.00025,9.66756]
[1779036582242,36.21,78084.41,108.3,0.22181,0.00025,9.66538]
[1779036587277,36.21,78085.55,108.3,0.2221,0.00025,9.67283]
[1779036591979,36.21,78080.63,108.3,0.22086,0.00025,9.64135]
[1779036595289,36.22,78079.55,108.3,0.2206,0.00025,9.6346]
[1779036600369,36.22,78080.21,108.3,0.22078,0.00025,9.63923]
[1779036601345,36.22,78080.21,108.3,0.22078,0.00025,9.63923]
[1779036606416,36.22,78079.1,108.3,0.22051,0.00025,9.63247]
[1779036611381,36.22,78078.28,108.3,0.22032,0.00025,9.62747]
[1779036611424,36.22,78078.28,108.3,0.22032,0.00025,9.62747]
[1779036611564,36.22,78078.28,108.3,0.22032,0.00025,9.62747]
[1779036612247,36.22,78076.93,108.3,0.21998,0.00025,9.61886]
[1779036612997,36.22,78076.93,108.3,0.21998,0.00025,9.61886]
[1779036613711,36.22,78073.01,108.3,0.219,0.00025,9.59369]
[1779036616116,36.23,78071.47,108.3,0.21863,0.00025,9.58412]
[1779036616298,36.23,78071.47,108.3,0.21863,0.00025,9.58412]
[1779036617631,36.23,78070.8,108.3,0.21846,0.00025,9.57993]
[1779036618956,36.23,78070.77,108.3,0.21846,0.00025,9.57987]
[1779036620062,36.23,78070.77,108.3,0.21847,0.00025,9.58014]
[1779036620157,36.23,78070.77,108.3,0.21847,0.00025,9.58014]
[1779036621090,36.23,78070.77,108.3,0.21848,0.00025,9.58027]
[1779036621191,36.23,78070.77,108.3,0.21848,0.00025,9.58027]
[1779036624630,36.23,78070.77,108.3,0.21848,0.00025,9.58036]
[1779036624825,36.23,78070.77,108.3,0.21848,0.00025,9.58036]
[1779036626146,36.23,78070.59,108.3,0.21845,0.00025,9.5796]
[1779036628164,36.24,78070.42,108.3,0.21843,0.00025,9.57892]
[1779036630766,36.24,78070.46,108.3,0.21844,0.00025,9.57932]
[1779036635689,36.24,78070.64,108.3,0.21839,0.00025,9.57285]
[1779036635993,36.24,78070.64,108.3,0.21839,0.00025,9.57285]
[1779036636132,36.24,78070.68,108.3,0.21841,0.00025,9.57325]
[1779036636178,36.24,78070.68,108.3,0.21841,0.00025,9.57325]
[1779036636621,36.24,78060.36,108.3,0.21584,0.00025,9.50672]
[1779036638152,36.24,78057.41,108.3,0.21511,0.00025,9.4877]
[1779036638409,36.24,78057.41,108.3,0.21511,0.00025,9.4877]
[1779036638636,36.24,78055.97,108.3,0.21476,0.00025,9.47848]
[1779036639128,36.24,78055.97,108.3,0.21476,0.00025,9.47848]
[1779036639643,36.25,78053.72,108.3,0.21421,0.00025,9.46414]
[1779036640052,36.25,78053.72,108.3,0.21421,0.00025,9.46414]
[1779036640297,36.25,78053.72,108.3,0.21421,0.00025,9.46414]
[1779036640342,36.25,78053.72,108.3,0.21421,0.00025,9.46414]
[1779036640347,36.25,78053.72,108.3,0.21421,0.00025,9.46414]
[1779036641284,36.25,78052.2,108.3,0.21384,0.00025,9.45442]
[1779036641657,36.25,78050.33,108.3,0.21338,0.00025,9.44243]
[1779036643368,36.25,78049.55,108.3,0.2132,0.00025,9.43767]
[1779036643453,36.25,78049.55,108.3,0.2132,0.00025,9.43767]
[1779036643743,36.25,78048.05,108.3,0.21284,0.00025,9.42824]
[1779036645503,36.25,78045.59,108.3,0.21224,0.00025,9.41242]
[1779036645532,36.25,78045.59,108.3,0.21224,0.00025,9.41242]
[1779036645685,36.25,78036.31,108.3,0.20997,0.00024,9.35212]
[1779036648707,36.26,78030.17,108.3,0.2085,0.00024,9.31288]
[1779036649309,36.26,78030.17,108.3,0.2085,0.00024,9.31288]
[1779036652725,36.27,78028.38,108.3,0.2081,0.00024,9.30217]
[1779036652735,36.27,78029.16,108.3,0.20831,0.00024,9.30762]
[1779036655027,36.27,78029.14,108.3,0.20831,0.00024,9.30774]
[1779036656355,36.27,78030.86,108.3,0.20875,0.00024,9.3195]
[1779036656423,36.27,78030.86,108.3,0.20875,0.00024,9.3195]
[1779036656783,36.27,78030.86,108.3,0.20875,0.00024,9.3195]
[1779036658886,36.27,78032.09,108.3,0.20907,0.00024,9.32796]
[1779036660470,36.28,78031.67,108.3,0.20898,0.00024,9.32565]
[1779036660658,36.28,78031.67,108.3,0.20898,0.00024,9.32565]
[1779036661200,36.28,78029.24,108.3,0.2084,0.00024,9.31002]
[1779036661565,36.28,78029.24,108.3,0.2084,0.00024,9.31002]
[1779036661581,36.28,78029.24,108.3,0.2084,0.00024,9.31002]
[1779036662040,36.28,78029.24,108.3,0.2084,0.00024,9.31002]
[1779036662656,36.28,78031.63,108.3,0.20899,0.00024,9.32592]
[1779036662805,36.28,78036.59,108.3,0.21021,0.00024,9.35856]
[1779036666206,36.28,78039.44,108.3,0.21093,0.00025,9.37753]
[1779036667714,36.28,78041.51,108.3,0.21144,0.00025,9.39114]
[1779036667812,36.28,78041.51,108.3,0.21144,0.00025,9.39114]
[1779036667891,36.28,78041.51,108.3,0.21144,0.00025,9.39114]
[1779036667921,36.28,78041.51,108.3,0.21144,0.00025,9.39114]
[1779036667975,36.28,78041.51,108.3,0.21144,0.00025,9.39114]
[1779036668737,36.29,78043.33,108.3,0.2119,0.00025,9.40316]
[1779036671611,36.29,78045.97,108.3,0.21256,0.00025,9.42081]
[1779036674235,36.29,78045.2,108.3,0.21239,0.00025,9.41625]
[1779036678152,36.29,78045.36,108.3,0.21245,0.00025,9.41775]
[1779036683956,36.3,78045.53,108.3,0.21254,0.00025,9.42008]
[1779036687326,36.3,78045.68,108.3,0.2126,0.00025,9.42161]
[1779036690002,36.31,78044.55,108.3,0.21233,0.00025,9.41463]
[1779036697048,36.32,78044.0,108.3,0.21213,0.00025,9.40406]
[1779036699912,36.32,78044.14,108.3,0.21218,0.00025,9.40536]
[1779036705106,36.32,78043.94,108.3,0.21217,0.00025,9.40521]
[1779036710141,36.33,78044.24,108.3,0.21229,0.00025,9.4083]
[1779036716183,36.34,78045.21,108.3,0.21257,0.00025,9.41572]
[1779036722226,36.34,78045.22,108.3,0.21262,0.00025,9.41692]
[1779036728089,36.35,78045.18,108.3,0.21264,0.00025,9.41743]
[1779036735230,36.36,78046.32,108.3,0.21296,0.00025,9.42599]
[1779036737340,36.36,78046.92,108.3,0.21314,0.00025,9.43064]
[1779036741877,36.36,78046.95,108.3,0.21317,0.00025,9.43139]
[1779036742074,36.37,78046.93,108.3,0.21318,0.00025,9.43164]
[1779036742328,36.37,78046.93,108.3,0.21318,0.00025,9.43164]
[1779036742372,36.37,78053.36,108.3,0.21478,0.00025,9.47352]
[1779036745393,36.37,78058.27,108.3,0.21602,0.00025,9.50599]
[1779036747257,36.37,78058.04,108.3,0.21598,0.00025,9.50474]
[1779036753359,36.38,78057.79,108.3,0.21583,0.00025,9.49578]
[1779036759491,36.39,78056.93,108.3,0.2157,0.00025,9.49223]
[1779036766240,36.4,78057.0,108.3,0.21573,0.00025,9.4932]
[1779036772593,36.41,78058.28,108.3,0.21614,0.00025,9.50373]
[1779036778624,36.42,78058.45,108.3,0.21626,0.00025,9.50682]
[1779036783659,36.43,78057.83,108.3,0.21616,0.00025,9.50407]
[1779036788694,36.44,78057.43,108.3,0.21611,0.00025,9.50277]
[1779036791045,36.44,78048.56,108.3,0.21393,0.00025,9.44608]
[1779036797031,36.45,78047.68,108.3,0.21378,0.00025,9.442]
[1779036805511,36.46,78047.35,108.3,0.21377,0.00025,9.44176]
[1779036808913,36.47,78047.35,108.3,0.21384,0.00025,9.44359]
[1779036809417,36.48,78047.35,108.3,0.21386,0.00025,9.4439]
[1779036812866,36.48,78043.75,108.3,0.21289,0.00025,9.41331]
[1779036817901,36.49,78043.82,108.3,0.21297,0.00025,9.41536]
[1779036819146,36.49,78043.82,108.3,0.21297,0.00025,9.41536]
[1779036823943,36.5,78038.81,108.3,0.2118,0.00024,9.38469]
[1779036828978,36.51,78038.08,108.3,0.21168,0.00024,9.38136]
[1779036833153,36.52,78037.66,108.3,0.21161,0.00024,9.37949]
[1779036833260,36.52,78036.99,108.3,0.21145,0.00024,9.37543]
[1779036834245,36.52,78038.08,108.3,0.21173,0.00024,9.38277]
[1779036834935,36.52,78038.08,108.3,0.21173,0.00024,9.38277]
[1779036839324,36.52,78038.08,108.3,0.21176,0.00024,9.38359]
[1779036841168,36.53,78037.91,108.3,0.21175,0.00024,9.3833]
[1779036842413,36.53,78038.04,108.3,0.21181,0.00024,9.38482]
[1779036850242,36.54,78038.03,108.3,0.21187,0.00024,9.38636]
[1779036857175,36.56,78037.41,108.3,0.21185,0.00024,9.38563]
[1779036857854,36.56,78037.41,108.3,0.21185,0.00024,9.38563]
[1779036858317,36.56,78037.0,108.3,0.21176,0.00024,9.38331]
[1779036864224,36.57,78036.98,108.3,0.21179,0.00024,9.3841]
[1779036869814,36.57,78034.82,108.3,0.21128,0.00024,9.37071]
[1779036874719,36.58,78034.7,108.3,0.21116,0.00024,9.3623]
[1779036877281,36.58,78039.72,108.3,0.21241,0.00024,9.39527]
[1779036878302,36.58,78042.94,108.3,0.2132,0.00025,9.41622]
[1779036881344,36.59,78049.96,108.3,0.21496,0.00025,9.46223]
[1779036882724,36.59,78049.96,108.3,0.21496,0.00025,9.46223]
[1779036885090,36.59,78057.91,108.3,0.21695,0.00025,9.51378]
[1779036887193,36.59,78064.32,108.3,0.21856,0.00025,9.55507]
[1779036888212,36.59,78064.32,108.3,0.21856,0.00025,9.55507]
[1779036889302,36.59,78071.62,108.3,0.22038,0.00025,9.60181]
[1779036890749,36.59,78073.36,108.3,0.22082,0.00025,9.61294]
[1779036891224,36.59,78073.36,108.3,0.22082,0.00025,9.61294]
[1779036891701,36.59,78074.18,108.3,0.22103,0.00025,9.6182]
[1779036891730,36.6,78076.71,108.3,0.22166,0.00025,9.63432]
[1779036892479,36.6,78076.71,108.3,0.22166,0.00025,9.63432]
[1779036892674,36.6,78076.71,108.3,0.22166,0.00025,9.63432]
[1779036893040,36.6,78081.28,108.3,0.22282,0.00025,9.66348]
[1779036894189,36.6,78081.28,108.3,0.22282,0.00025,9.66348]
[1779036894196,36.6,78081.28,108.3,0.22282,0.00025,9.66348]
[1779036894208,36.6,78085.22,108.3,0.22382,0.00025,9.68857]
[1779036894932,36.6,78085.22,108.3,0.22382,0.00025,9.68857]
[1779036894933,36.6,78085.22,108.3,0.22382,0.00025,9.68857]
[1779036895263,36.6,78085.22,108.3,0.22382,0.00025,9.68857]
[1779036897097,36.6,78090.83,108.3,0.22525,0.00025,9.72434]
[1779036897137,36.6,78090.83,108.3,0.22525,0.00025,9.72434]
[1779036897150,36.6,78090.83,108.3,0.22525,0.00025,9.72434]
[1779036897190,36.6,78090.83,108.3,0.22525,0.00025,9.72434]
[1779036897282,36.6,78090.83,108.3,0.22525,0.00025,9.72434]
[1779036897338,36.6,78091.72,108.3,0.22548,0.00025,9.73014]
[1779036897344,36.6,78091.72,108.3,0.22548,0.00025,9.73014]
[1779036897851,36.6,78096.14,108.3,0.22661,0.00025,9.75818]
[1779036899057,36.6,78101.38,108.3,0.22795,0.00025,9.79128]
[1779036899929,36.6,78101.38,108.3,0.22795,0.00025,9.79128]
[1779036900149,36.6,78101.38,108.3,0.22795,0.00025,9.79128]
[1779036901024,36.6,78103.98,108.3,0.22861,0.00026,9.80771]
[1779036901740,36.6,78103.96,108.3,0.22861,0.00026,9.80767]
[1779036902915,36.6,78103.96,108.3,0.22862,0.00026,9.80777]
[1779036902930,36.61,78092.97,108.3,0.22583,0.00025,9.73876]
[1779036904161,36.61,78092.97,108.3,0.22583,0.00025,9.73876]
[1779036904233,36.61,78088.28,108.3,0.22465,0.00025,9.70934]
[1779036909577,36.61,78088.59,108.3,0.22477,0.00025,9.71232]
[1779036911778,36.62,78088.33,108.3,0.22472,0.00025,9.71109]
[1779036913971,36.62,78088.18,108.3,0.2247,0.00025,9.71055]
[1779036914672,36.62,78088.18,108.3,0.2247,0.00025,9.71076]
[1779036914804,36.62,78088.18,108.3,0.2247,0.00025,9.71076]
[1779036914812,36.62,78088.18,108.3,0.2247,0.00025,9.71076]
[1779036914912,36.62,78088.18,108.3,0.2247,0.00025,9.71076]
[1779036915250,36.62,78088.18,108.3,0.2247,0.00025,9.71076]
[1779036914993,36.62,78087.92,108.3,0.22465,0.00025,9.70932]
[1779036915603,36.62,78087.92,108.3,0.22465,0.00025,9.70932]
[1779036915618,36.62,78080.87,108.3,0.22287,0.00025,9.66481]
[1779036917742,36.62,78080.03,108.3,0.22267,0.00025,9.65962]
[1779036917837,36.62,78077.26,108.3,0.22198,0.00025,9.64219]
[1779036921617,36.62,78076.71,108.3,0.22185,0.00025,9.63901]
[1779036922646,36.63,78076.64,108.3,0.22184,0.00025,9.63867]
[1779036927306,36.63,78076.59,108.3,0.22184,0.00025,9.63868]
[1779036927675,36.63,78076.29,108.3,0.22178,0.00025,9.63711]
[1779036929285,36.63,78076.29,108.3,0.22178,0.00025,9.63711]
[1779036929564,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036929647,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036929715,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036929726,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036929820,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036929845,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036930011,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036930190,36.63,78076.41,108.3,0.22182,0.00025,9.63811]
[1779036930318,36.63,78068.61,108.3,0.21988,0.00025,9.58879]
[1779036930373,36.63,78068.61,108.3,0.21988,0.00025,9.58879]
[1779036931050,36.63,78041.4,108.3,0.21301,0.00025,9.4059]
[1779036931957,36.63,78041.4,108.3,0.21301,0.00025,9.4059]
[1779036931965,36.63,78041.4,108.3,0.21301,0.00025,9.4059]
[1779036931989,36.63,78041.4,108.3,0.21301,0.00025,9.4059]
[1779036932008,36.63,78032.72,108.3,0.21089,0.00024,9.34999]
[1779036933037,36.63,78032.72,108.3,0.21089,0.00024,9.34999]
[1779036933455,36.63,78033.16,108.3,0.21101,0.00024,9.35307]
[1779036934563,36.63,78032.58,108.3,0.21088,0.00024,9.34957]
[1779036935067,36.63,78032.58,108.3,0.21088,0.00024,9.34957]
[1779036938466,36.64,78031.12,108.3,0.21056,0.00024,9.34115]
[1779036939204,36.64,78031.12,108.3,0.21056,0.00024,9.34115]
[1779036939284,36.64,78025.63,108.3,0.20924,0.00024,9.30593]
[1779036939757,36.64,78025.63,108.3,0.20924,0.00024,9.30593]
[1779036940140,36.64,78025.63,108.3,0.20924,0.00024,9.30593]
[1779036940197,36.64,78024.13,108.3,0.20888,0.00024,9.29653]
[1779036941260,36.64,78024.13,108.3,0.20888,0.00024,9.29653]
[1779036943628,36.65,78023.84,108.3,0.20884,0.00024,9.29526]
[1779036943662,36.65,78023.84,108.3,0.20884,0.00024,9.29526]
[1779036943677,36.65,78023.84,108.3,0.20884,0.00024,9.29526]
[1779036945773,36.65,78022.74,108.3,0.20859,0.00024,9.28859]
[1779036948427,36.65,78021.3,108.3,0.20826,0.00024,9.27989]
[1779036948745,36.65,78021.3,108.3,0.20826,0.00024,9.27989]
[1779036949771,36.66,78021.3,108.3,0.20827,0.00024,9.2801]
[1779036952207,36.66,78021.3,108.3,0.20829,0.00024,9.2805]
[1779036953198,36.66,78021.1,108.3,0.20825,0.00024,9.2794]
[1779036953730,36.66,78021.1,108.3,0.20825,0.00024,9.27959]
[1779036953878,36.66,78021.1,108.3,0.20825,0.00024,9.27959]
[1779036954369,36.66,78019.56,108.3,0.20789,0.00024,9.26981]
[1779036954684,36.66,78019.56,108.3,0.20789,0.00024,9.26981]
[1779036955870,36.66,78021.79,108.3,0.20844,0.00024,9.28446]
[1779036959630,36.67,78025.39,108.3,0.20933,0.00024,9.30841]
[1779036959732,36.67,78025.39,108.3,0.20933,0.00024,9.30841]
[1779036959749,36.67,78025.39,108.3,0.20933,0.00024,9.30841]
[1779036960052,36.67,78025.39,108.3,0.20933,0.00024,9.30841]
[1779036962073,36.67,78029.92,108.3,0.21044,0.00024,9.33797]
[1779036967346,36.67,78030.24,108.3,0.21055,0.00024,9.34066]
[1779036977025,36.68,78030.79,108.3,0.21073,0.00024,9.34554]
[1779036983067,36.68,78030.43,108.3,0.21067,0.00024,9.3439]
[1779036988102,36.69,78029.69,108.3,0.21051,0.00024,9.33972]
[1779036988806,36.69,78029.69,108.3,0.21051,0.00024,9.33972]
[1779036989639,36.69,78029.69,108.3,0.21052,0.00024,9.33984]
[1779036995151,36.7,78028.97,108.3,0.21026,0.00024,9.3278]
[1779036997480,36.7,78028.91,108.3,0.21026,0.00024,9.32784]
[1779037004214,36.7,78028.49,108.3,0.2102,0.00024,9.32618]
[1779037004959,36.7,78028.49,108.3,0.2102,0.00024,9.32618]
[1779037006847,36.71,78027.39,108.3,0.20994,0.00024,9.31936]
[1779037008712,36.71,78028.46,108.3,0.21021,0.00024,9.32655]
[1779037009882,36.71,78028.46,108.3,0.21022,0.00024,9.32669]
[1779037010249,36.71,78028.46,108.3,0.21022,0.00024,9.32669]
[1779037014643,36.71,78027.87,108.3,0.2101,0.00024,9.3236]
[1779037020386,36.72,78030.61,108.3,0.21079,0.00024,9.34194]
[1779037025179,36.72,78030.22,108.3,0.21072,0.00024,9.34004]
[1779037025600,36.72,78030.76,108.3,0.21086,0.00024,9.34364]
[1779037026086,36.72,78030.76,108.3,0.21086,0.00024,9.34364]
[1779037026167,36.72,78030.76,108.3,0.21086,0.00024,9.34364]
[1779037026302,36.72,78030.76,108.3,0.21086,0.00024,9.34364]
[1779037027375,36.72,78040.97,108.3,0.21336,0.00024,9.4096]
[1779037033143,36.73,78043.97,108.3,0.21412,0.00025,9.42948]
[1779037033186,36.73,78043.97,108.3,0.21412,0.00025,9.42948]
[1779037033271,36.73,78043.97,108.3,0.21412,0.00025,9.42948]
[1779037033393,36.73,78043.97,108.3,0.21412,0.00025,9.42948]
[1779037033417,36.73,78038.63,108.3,0.21282,0.00024,9.39551]
[1779037033700,36.73,78038.63,108.3,0.21282,0.00024,9.39551]
[1779037034289,36.73,78038.63,108.3,0.21282,0.00024,9.39551]
[1779037034424,36.73,78033.45,108.3,0.21156,0.00024,9.36229]
[1779037034976,36.73,78033.45,108.3,0.21156,0.00024,9.36229]
[1779037036187,36.73,78030.3,108.3,0.2108,0.00024,9.34208]
[1779037041560,36.73,78028.99,108.3,0.21051,0.00024,9.33428]
[1779037041679,36.73,78028.99,108.3,0.21051,0.00024,9.33428]
[1779037046147,36.73,78028.99,108.3,0.21052,0.00024,9.33454]
[1779037046224,36.73,78028.99,108.3,0.21052,0.00024,9.33454]
[1779037046256,36.73,78028.99,108.3,0.21052,0.00024,9.33454]
[1779037046738,36.74,78029.61,108.3,0.21069,0.00024,9.33907]
[1779037048965,36.74,78023.05,108.3,0.20911,0.00024,9.29705]
[1779037049906,36.74,78022.35,108.3,0.20894,0.00024,9.29271]
[1779037051751,36.74,78021.75,108.3,0.20881,0.00024,9.2892]
[1779037052302,36.74,78021.75,108.3,0.20881,0.00024,9.2892]
[1779037057585,36.75,78021.9,108.3,0.20877,0.00024,9.28291]
[1779037060479,36.75,78022.58,108.3,0.20895,0.00024,9.28767]
[1779037061472,36.75,78029.58,108.3,0.21065,0.00024,9.33297]
[1779037061473,36.75,78029.58,108.3,0.21065,0.00024,9.33297]
[1779037066648,36.76,78032.63,108.3,0.21142,0.00024,9.3533]
[1779037068369,36.76,78032.63,108.3,0.21142,0.00024,9.3533]
[1779037069284,36.76,78032.91,108.3,0.21149,0.00024,9.3552]
[1779037074584,36.76,78033.0,108.3,0.21154,0.00024,9.35654]
[1779037079984,36.77,78032.69,108.3,0.21149,0.00024,9.3551]
[1779037084193,36.77,78032.55,108.3,0.21147,0.00024,9.35464]
[1779037090274,36.77,78032.13,108.3,0.21139,0.00024,9.35239]
[1779037094652,36.78,78030.53,108.3,0.21105,0.00024,9.34338]
[1779037096426,36.78,78029.32,108.3,0.21076,0.00024,9.33584]
[1779037099889,36.79,78029.39,108.3,0.21081,0.00024,9.33705]
[1779037103979,36.79,78025.24,108.3,0.20982,0.00024,9.31089]
[1779037105270,36.79,78025.17,108.3,0.20981,0.00024,9.3106]
[1779037105949,36.79,78025.53,108.3,0.20991,0.00024,9.31308]
[1779037110190,36.79,78025.24,108.3,0.20986,0.00024,9.31183]
[1779037114259,36.8,78025.56,108.3,0.20995,0.00024,9.3142]
[1779037118386,36.8,78026.74,108.3,0.21014,0.00024,9.31411]
[1779037121055,36.8,78026.76,108.3,0.21016,0.00024,9.31467]
[1779037124580,36.81,78026.46,108.3,0.21011,0.00024,9.31333]
[1779037125922,36.81,78026.35,108.3,0.21009,0.00024,9.31276]
[1779037129368,36.81,78025.86,108.3,0.20999,0.00024,9.31005]
[1779037131841,36.81,78025.63,108.3,0.20995,0.00024,9.30901]
[1779037131846,36.81,78025.63,108.3,0.20995,0.00024,9.30901]
[1779037132906,36.81,78022.32,108.3,0.20915,0.00024,9.28785]
[1779037133040,36.81,78022.32,108.3,0.20915,0.00024,9.28785]
[1779037133255,36.81,78022.32,108.3,0.20915,0.00024,9.28785]
[1779037134222,36.82,78018.58,108.3,0.20826,0.00024,9.26393]
[1779037134977,36.82,78018.71,108.3,0.20829,0.00024,9.26497]
[1779037140167,36.82,78018.68,108.3,0.20833,0.00024,9.26594]
[1779037141149,36.82,78018.68,108.3,0.20833,0.00024,9.26594]
[1779037146103,36.83,78018.67,108.3,0.20837,0.00024,9.26683]
[1779037152252,36.84,78019.06,108.3,0.20851,0.00024,9.27063]
[1779037153321,36.84,78019.06,108.3,0.20851,0.00024,9.27063]
[1779037153327,36.84,78019.06,108.3,0.20851,0.00024,9.27063]
[1779037154296,36.84,78018.94,108.3,0.20849,0.00024,9.27004]
[1779037154314,36.84,78018.94,108.3,0.20849,0.00024,9.27004]
[1779037154379,36.84,78009.7,108.3,0.20627,0.00024,9.21061]
[1779037156049,36.84,78007.93,108.3,0.20586,0.00024,9.19942]
[1779037161317,36.85,78005.44,108.3,0.20531,0.00024,9.1847]
[1779037161385,36.85,78005.44,108.3,0.20531,0.00024,9.1847]
[1779037161401,36.85,78005.44,108.3,0.20531,0.00024,9.1847]
[1779037161418,36.85,78005.52,108.3,0.20534,0.00024,9.1855]
[1779037162738,36.85,78003.49,108.3,0.20486,0.00024,9.1725]
[1779037162765,36.85,78003.49,108.3,0.20486,0.00024,9.1725]
[1779037163444,36.85,78003.3,108.3,0.20482,0.00024,9.17141]
[1779037163756,36.85,78003.3,108.3,0.20482,0.00024,9.17141]
[1779037163796,36.85,78003.3,108.3,0.20482,0.00024,9.17141]
[1779037164338,36.85,78002.79,108.3,0.20471,0.00024,9.16825]
[1779037169373,36.85,78003.26,108.3,0.20482,0.00024,9.17126]
[1779037170231,36.85,78003.26,108.3,0.20482,0.00024,9.17126]
[1779037174963,36.85,78003.0,108.3,0.20462,0.00024,9.16091]
[1779037175112,36.85,78003.0,108.3,0.20462,0.00024,9.16091]
[1779037175138,36.85,78003.0,108.3,0.20462,0.00024,9.16091]
[1779037175421,36.85,78008.12,108.3,0.20585,0.00024,9.19401]
[1779037176785,36.85,78009.98,108.3,0.2063,0.00024,9.20617]
[1779037178163,36.85,78012.16,108.3,0.20682,0.00024,9.22037]
[1779037178975,36.85,78012.13,108.3,0.20683,0.00024,9.22039]
[1779037179907,36.86,78012.13,108.3,0.20683,0.00024,9.2205]
[1779037184955,36.86,78010.73,108.3,0.20651,0.00024,9.2119]
[1779037186345,36.86,78010.73,108.3,0.20652,0.00024,9.21214]
[1779037186547,36.86,78010.73,108.3,0.20652,0.00024,9.21214]
[1779037186498,36.86,78010.88,108.3,0.20656,0.00024,9.21323]
[1779037186703,36.86,78010.88,108.3,0.20656,0.00024,9.21323]
[1779037187505,36.86,78010.85,108.3,0.20655,0.00024,9.2131]
[1779037190001,36.86,78008.66,108.3,0.20603,0.00024,9.19893]
[1779037195560,36.86,78009.72,108.3,0.20628,0.00024,9.20576]
[1779037201024,36.86,78009.45,108.3,0.20622,0.00024,9.20396]
[1779037201437,36.86,78009.45,108.3,0.20622,0.00024,9.20396]
[1779037201605,36.86,78016.71,108.3,0.20796,0.00024,9.25078]
[1779037201772,36.86,78016.71,108.3,0.20796,0.00024,9.25078]
[1779037207033,36.86,78019.14,108.3,0.20857,0.00024,9.26707]
[1779037213006,36.87,78018.65,108.3,0.20849,0.00024,9.26489]
[1779037218724,36.88,78018.6,108.3,0.20851,0.00024,9.26554]
[1779037223759,36.88,78018.85,108.3,0.2086,0.00024,9.26786]
[1779037225176,36.88,78018.85,108.3,0.2086,0.00024,9.26786]
[1779037230238,36.88,78019.32,108.3,0.20873,0.00024,9.27132]
[1779037231667,36.88,78019.42,108.3,0.20863,0.00024,9.2635]
[1779037234604,36.88,78019.58,108.3,0.20867,0.00024,9.2646]
[1779037242449,36.89,78019.95,108.3,0.20878,0.00024,9.26755]
[1779037243142,36.89,78019.95,108.3,0.20879,0.00024,9.26792]
[1779037244043,36.89,78020.52,108.3,0.20893,0.00024,9.27166]
[1779037246107,36.89,78017.43,108.3,0.2082,0.00024,9.25207]
[1779037249798,36.89,78018.18,108.3,0.20841,0.00024,9.25754]
[1779037250195,36.89,78018.18,108.3,0.20841,0.00024,9.25754]
[1779037252288,36.9,78018.15,108.3,0.2084,0.00024,9.2575]
[1779037254348,36.9,78018.15,108.3,0.20842,0.00024,9.2578]
[1779037254832,36.9,78018.07,108.3,0.20841,0.00024,9.25758]
[1779037255368,36.9,78018.07,108.3,0.20841,0.00024,9.25758]
[1779037255498,36.9,78018.07,108.3,0.20841,0.00024,9.25758]
[1779037255600,36.9,78014.62,108.3,0.20758,0.00024,9.23553]
[1779037255894,36.9,78014.62,108.3,0.20758,0.00024,9.23553]
[1779037255992,36.9,78014.35,108.3,0.20752,0.00024,9.23382]
[1779037257447,36.9,78014.35,108.3,0.20752,0.00024,9.23382]
[1779037257513,36.9,78015.25,108.3,0.20774,0.00024,9.23979]
[1779037257833,36.9,78015.25,108.3,0.20774,0.00024,9.23979]
[1779037258400,36.9,78015.25,108.3,0.20774,0.00024,9.23979]
[1779037258627,36.9,78015.25,108.3,0.20774,0.00024,9.23979]
[1779037258501,36.9,78008.36,108.3,0.20609,0.00024,9.19541]
[1779037260242,36.9,78005.82,108.3,0.20548,0.00024,9.17896]
[1779037262035,36.9,78000.18,108.3,0.20413,0.00024,9.14246]
[1779037263978,36.9,78000.18,108.3,0.20413,0.00024,9.14246]
[1779037264775,36.9,78000.09,108.3,0.20411,0.00024,9.14189]
[1779037265619,36.9,78000.09,108.3,0.20411,0.00024,9.14189]
[1779037265767,36.9,77999.04,108.3,0.20386,0.00024,9.1351]
[1779037267921,36.9,77994.41,108.3,0.20276,0.00024,9.10516]
[1779037267934,36.9,77994.41,108.3,0.20276,0.00024,9.10516]
[1779037269106,36.9,77993.46,108.3,0.20254,0.00024,9.09905]
[1779037271057,36.9,77987.55,108.3,0.20115,0.00024,9.06086]
[1779037271070,36.9,77987.55,108.3,0.20115,0.00024,9.06086]
[1779037273788,36.9,77983.08,108.3,0.20011,0.00024,9.0322]
[1779037274723,36.91,77983.22,108.3,0.20015,0.00024,9.03325]
[1779037280163,36.91,77983.26,108.3,0.20019,0.00024,9.03436]
[1779037286205,36.92,77981.59,108.3,0.19983,0.00024,9.02436]
[1779037287367,36.92,77981.59,108.3,0.19983,0.00024,9.02436]
[1779037287668,36.92,77981.59,108.3,0.19983,0.00024,9.02452]
[1779037290025,36.92,77978.9,108.3,0.19921,0.00023,9.00733]
[1779037291487,36.92,77979.24,108.3,0.1993,0.00023,9.0097]
[1779037291507,36.92,77979.24,108.3,0.1993,0.00023,9.0097]
[1779037291538,36.92,77979.24,108.3,0.1993,0.00023,9.0097]
[1779037291582,36.92,77979.24,108.3,0.1993,0.00023,9.0097]
[1779037291807,36.92,77979.32,108.3,0.19918,0.00023,9.0016]
[1779037292687,36.92,77957.33,108.3,0.19406,0.00023,8.8582]
[1779037292941,36.92,77957.33,108.3,0.19406,0.00023,8.8582]
[1779037293262,36.92,77957.33,108.3,0.19406,0.00023,8.8582]
[1779037293433,36.92,77941.86,108.3,0.19051,0.00023,8.7569]
[1779037293918,36.92,77941.86,108.3,0.19051,0.00023,8.7569]
[1779037294259,36.92,77941.86,108.3,0.19051,0.00023,8.7569]
[1779037294270,36.92,77941.86,108.3,0.19051,0.00023,8.7569]
[1779037294276,36.92,77939.28,108.3,0.18993,0.00023,8.74016]
[1779037294864,36.92,77939.28,108.3,0.18993,0.00023,8.74016]
[1779037294888,36.92,77939.28,108.3,0.18993,0.00023,8.74016]
[1779037295268,36.92,77939.28,108.3,0.18993,0.00023,8.74016]
[1779037295496,36.92,77939.45,108.3,0.18997,0.00023,8.74129]
[1779037296599,36.92,77938.93,108.3,0.18984,0.00023,8.73773]
[1779037298842,36.92,77938.78,108.3,0.18981,0.00023,8.73682]
[1779037298942,36.92,77938.78,108.3,0.18981,0.00023,8.73682]
[1779037299128,36.92,77938.78,108.3,0.18981,0.00023,8.73682]
[1779037299185,36.92,77938.78,108.3,0.18981,0.00023,8.73682]
[1779037299313,36.92,77929.41,108.3,0.18768,0.00023,8.67527]
[1779037299916,36.92,77929.41,108.3,0.18768,0.00023,8.67527]
[1779037300318,36.92,77923.06,108.3,0.18625,0.00023,8.63341]
[1779037301232,36.92,77923.06,108.3,0.18625,0.00023,8.63341]
[1779037301487,36.92,77921.78,108.3,0.18596,0.00023,8.62496]
[1779037301898,36.92,77921.78,108.3,0.18596,0.00023,8.62496]
[1779037302767,36.92,77922.4,108.3,0.1861,0.00023,8.62921]
[1779037302895,36.92,77922.4,108.3,0.1861,0.00023,8.62921]
[1779037302905,36.92,77922.4,108.3,0.1861,0.00023,8.62921]
[1779037303501,36.92,77922.4,108.3,0.1861,0.00023,8.62921]
[1779037303701,36.92,77922.4,108.3,0.1861,0.00023,8.62921]
[1779037303709,36.92,77922.4,108.3,0.1861,0.00023,8.62921]
[1779037303603,36.92,77926.99,108.3,0.18714,0.00023,8.65958]
[1779037304110,36.92,77926.99,108.3,0.18714,0.00023,8.65958]
[1779037304300,36.92,77926.99,108.3,0.18714,0.00023,8.65958]
[1779037304451,36.92,77931.88,108.3,0.18826,0.00023,8.69186]
[1779037305491,36.92,77931.88,108.3,0.18826,0.00023,8.69186]
[1779037310740,36.93,77933.92,108.3,0.18877,0.00023,8.70671]
[1779037313208,36.93,77934.14,108.3,0.18883,0.00023,8.70839]
[1779037313224,36.93,77934.14,108.3,0.18883,0.00023,8.70839]
[1779037313724,36.93,77934.14,108.3,0.18883,0.00023,8.70839]
[1779037313750,36.93,77935.38,108.3,0.18913,0.00023,8.71702]
[1779037314003,36.93,77935.38,108.3,0.18913,0.00023,8.71702]
[1779037314242,36.93,77935.38,108.3,0.18913,0.00023,8.71702]
[1779037315128,36.93,77938.78,108.3,0.18991,0.00023,8.73957]
[1779037315425,36.94,77943.9,108.3,0.19109,0.00023,8.77336]
[1779037316141,36.94,77943.9,108.3,0.19109,0.00023,8.77336]
[1779037316936,36.94,77945.45,108.3,0.19145,0.00023,8.78367]
[1779037322240,36.94,77945.65,108.3,0.19152,0.00023,8.78571]
[1779037323070,36.94,77944.88,108.3,0.19135,0.00023,8.78081]
[1779037323403,36.94,77944.88,108.3,0.19135,0.00023,8.78081]
[1779037326134,36.94,77943.57,108.3,0.19106,0.00023,8.77268]
[1779037326310,36.94,77943.57,108.3,0.19106,0.00023,8.77268]
[1779037328332,36.95,77945.01,108.3,0.1914,0.00023,8.78243]
[1779037328846,36.95,77945.3,108.3,0.19148,0.00023,8.78448]
[1779037330991,36.95,77946.17,108.3,0.19168,0.00023,8.79047]
[1779037331045,36.95,77946.17,108.3,0.19168,0.00023,8.79047]
[1779037331208,36.95,77946.17,108.3,0.19168,0.00023,8.79047]
[1779037333118,36.95,77953.09,108.3,0.19328,0.00023,8.83601]
[1779037333415,36.95,77953.09,108.3,0.19328,0.00023,8.83601]
[1779037335531,36.95,77954.64,108.3,0.19365,0.00023,8.84629]
[1779037335561,36.95,77954.64,108.3,0.19365,0.00023,8.84629]
[1779037335585,36.95,77955.98,108.3,0.19396,0.00023,8.85511]
[1779037337744,36.95,77960.66,108.3,0.19505,0.00023,8.88609]
[1779037340102,36.95,77960.86,108.3,0.19511,0.00023,8.88774]
[1779037340955,36.96,77960.95,108.3,0.19514,0.00023,8.8885]
[1779037342715,36.96,77961.21,108.3,0.1952,0.00023,8.89027]
[1779037348657,36.96,77960.89,108.3,0.19515,0.00023,8.88883]
[1779037350419,36.96,77960.89,108.3,0.19515,0.00023,8.88883]
[1779037350475,36.96,77960.89,108.3,0.19515,0.00023,8.88883]
[1779037350671,36.96,77962.57,108.3,0.19555,0.00023,8.89991]
[1779037352522,36.96,77963.76,108.3,0.1957,0.00023,8.8993]
[1779037353874,36.96,77963.84,108.3,0.19573,0.00023,8.9001]
[1779037356067,36.97,77964.11,108.3,0.19582,0.00023,8.90269]
[1779037356226,36.97,77964.11,108.3,0.19582,0.00023,8.90269]
[1779037356633,36.97,77964.11,108.3,0.19582,0.00023,8.90269]
[1779037356713,36.97,77968.74,108.3,0.19691,0.00023,8.93313]
[1779037361749,36.98,77972.0,108.3,0.19771,0.00023,8.95546]
[1779037364592,36.98,77971.07,108.3,0.1975,0.00023,8.94981]
[1779037364793,36.98,77973.05,108.3,0.19797,0.00023,8.96288]
[1779037367591,36.98,77975.99,108.3,0.19867,0.00023,8.98219]
[1779037368222,36.98,77976.19,108.3,0.19873,0.00023,8.98385]
[1779037368227,36.98,77976.19,108.3,0.19873,0.00023,8.98385]
[1779037368398,36.98,77976.19,108.3,0.19873,0.00023,8.98385]
[1779037368590,36.98,77976.19,108.3,0.19873,0.00023,8.98385]
[1779037373836,36.99,77971.79,108.3,0.19774,0.00023,8.95626]
[1779037378871,36.99,77973.96,108.3,0.19828,0.00023,8.97127]
[1779037383906,37.0,77973.02,108.3,0.19809,0.00023,8.96602]
[1779037389556,37.0,77974.2,108.3,0.19838,0.00023,8.97421]
[1779037391876,37.0,77974.68,108.3,0.19852,0.00023,8.978]
[1779037392517,37.0,77974.68,108.3,0.19852,0.00023,8.978]
[1779037392658,37.0,77974.68,108.3,0.19852,0.00023,8.978]
[1779037393056,37.01,77975.28,108.3,0.19867,0.00023,8.98206]
[1779037393137,37.01,77981.01,108.3,0.20002,0.00023,9.0194]
[1779037394074,37.01,77981.01,108.3,0.20002,0.00023,9.0194]
[1779037394101,37.01,77981.01,108.3,0.20002,0.00023,9.0194]
[1779037394624,37.01,77981.15,108.3,0.20005,0.00023,9.02042]
[1779037400071,37.01,77984.22,108.3,0.2008,0.00024,9.0411]
[1779037403021,37.01,77986.78,108.3,0.20142,0.00024,9.05809]
[1779037406200,37.02,77986.99,108.3,0.20149,0.00024,9.05987]
[1779037408673,37.02,77992.16,108.3,0.20272,0.00024,9.09353]
[1779037410038,37.02,77992.74,108.3,0.20286,0.00024,9.09746]
[1779037415051,37.02,77993.35,108.3,0.20289,0.00024,9.09318]
[1779037420159,37.02,77993.1,108.3,0.20285,0.00024,9.09212]
[1779037425194,37.03,77991.99,108.3,0.20261,0.00024,9.08542]
[1779037426441,37.03,77991.99,108.3,0.20261,0.00024,9.08542]
[1779037426474,37.03,77991.99,108.3,0.20261,0.00024,9.08542]
[1779037426935,37.03,77991.77,108.3,0.20256,0.00024,9.0841]
[1779037428387,37.03,77987.34,108.3,0.20151,0.00024,9.05557]
[1779037429519,37.03,77986.35,108.3,0.20129,0.00024,9.0493]
[1779037434807,37.03,77989.94,108.3,0.20216,0.00024,9.07325]
[1779037435560,37.03,77990.0,108.3,0.20218,0.00024,9.07376]
[1779037442315,37.04,77988.75,108.3,0.20195,0.00024,9.06737]
[1779037448358,37.05,77988.92,108.3,0.20204,0.00024,9.06982]
[1779037454313,37.06,77989.11,108.3,0.20212,0.00024,9.07195]
[1779037459236,37.06,77989.1,108.3,0.20216,0.00024,9.07323]
[1779037459611,37.06,77989.1,108.3,0.20216,0.00024,9.07323]
[1779037465479,37.07,77990.41,108.3,0.20253,0.00024,9.08325]
[1779037470514,37.08,77990.56,108.3,0.20261,0.00024,9.0853]
[1779037470926,37.08,77990.56,108.3,0.20261,0.00024,9.0853]
[1779037471253,37.08,77990.56,108.3,0.20261,0.00024,9.0853]
[1779037472213,37.08,77993.26,108.3,0.20312,0.00024,9.09428]
[1779037473813,37.08,77996.98,108.3,0.20401,0.00024,9.11843]
[1779037474292,37.08,77996.98,108.3,0.20401,0.00024,9.11843]
[1779037474690,37.08,77996.98,108.3,0.20401,0.00024,9.11843]
[1779037483605,37.09,77998.43,108.3,0.20443,0.00024,9.1298]
[1779037488084,37.1,77998.54,108.3,0.20448,0.00024,9.13115]
[1779037488099,37.1,77998.54,108.3,0.20448,0.00024,9.13115]
[1779037492826,37.1,78003.54,108.3,0.2057,0.00024,9.16414]
[1779037500685,37.11,78002.6,108.3,0.20554,0.00024,9.15965]
[1779037504752,37.12,78002.56,108.3,0.20555,0.00024,9.16006]
[1779037509788,37.13,78000.96,108.3,0.20524,0.00024,9.15156]
[1779037512800,37.13,77999.98,108.3,0.20502,0.00024,9.14574]
[1779037513817,37.13,77987.59,108.3,0.20211,0.00024,9.06642]
[1779037517897,37.13,77989.81,108.3,0.20264,0.00024,9.08111]
[1779037525149,37.15,77988.92,108.3,0.20253,0.00024,9.07789]
[1779037525901,37.15,77983.36,108.3,0.20123,0.00024,9.04237]
[1779037530936,37.16,77980.29,108.3,0.20057,0.00023,9.02436]
[1779037535971,37.17,77980.26,108.3,0.20052,0.00023,9.01776]
[1779037540243,37.18,77980.13,108.3,0.20053,0.00023,9.01806]
[1779037546041,37.19,77980.09,108.3,0.20062,0.00023,9.02043]
[1779037548437,37.2,77980.04,108.3,0.20062,0.00023,9.02048]
[1779037549748,37.2,77981.05,108.3,0.20087,0.00023,9.02736]
[1779037555125,37.21,77982.03,108.3,0.20119,0.00023,9.03615]
[1779037560160,37.22,77982.83,108.3,0.20144,0.00023,9.04303]
[1779037565575,37.23,77986.36,108.3,0.20232,0.00024,9.06708]
[1779037571237,37.24,77984.82,108.3,0.20204,0.00024,9.05931]
[1779037576272,37.25,77985.05,108.3,0.20216,0.00024,9.06244]
[1779037583321,37.27,77985.39,108.3,0.20232,0.00024,9.0669]
[1779037588356,37.28,77986.4,108.3,0.20262,0.00024,9.07498]
[1779037593391,37.28,77986.37,108.3,0.20254,0.00024,9.0677]
[1779037597419,37.29,77978.96,108.3,0.20085,0.00023,9.02145]
[1779037602454,37.3,77976.5,108.3,0.20034,0.00023,9.00758]
[1779037607489,37.32,77972.94,108.3,0.19959,0.00023,8.98671]
[1779037613532,37.33,77976.16,108.3,0.20043,0.00023,9.00978]
[1779037618567,37.34,77976.17,108.3,0.2005,0.00023,9.01172]
[1779037623602,37.35,77976.4,108.3,0.20062,0.00023,9.01503]
[1779037626623,37.36,77981.28,108.3,0.2018,0.00023,9.04741]
[1779037633672,37.37,77984.48,108.3,0.20263,0.00023,9.07003]
[1779037638707,37.38,77985.21,108.3,0.20286,0.00024,9.07616]
[1779037643742,37.39,77985.31,108.3,0.20294,0.00024,9.07825]
[1779037648777,37.39,77985.0,108.3,0.20292,0.00023,9.07771]
[1779037653812,37.4,77984.84,108.3,0.2028,0.00023,9.06948]
[1779037658847,37.41,77985.77,108.3,0.20307,0.00024,9.07691]
[1779037663882,37.42,77986.71,108.3,0.20335,0.00024,9.08434]
[1779037668917,37.43,77986.65,108.3,0.20339,0.00024,9.08535]
[1779037676973,37.44,77986.58,108.3,0.20345,0.00024,9.08713]
[1779037682178,37.44,77986.58,108.3,0.20345,0.00024,9.08713]
[1779037687844,37.46,77986.94,108.3,0.20364,0.00024,9.09219]
[1779037688777,37.46,77985.94,108.3,0.20342,0.00024,9.08608]
[1779037694100,37.47,77984.94,108.3,0.20324,0.00023,9.08128]
[1779037700460,37.47,77985.94,108.3,0.20351,0.00023,9.08851]
[1779037707094,37.49,77986.23,108.3,0.20366,0.00023,9.09253]
[1779037716253,37.5,77984.01,108.3,0.20312,0.00023,9.07287]
[1779037718595,37.51,77984.77,108.3,0.20331,0.00023,9.078]
[1779037720281,37.51,77979.06,108.3,0.202,0.00023,9.04226]
[1779037721166,37.51,77979.06,108.3,0.202,0.00023,9.04226]
[1779037721288,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722240,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722316,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722605,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722617,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722677,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722691,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722877,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722955,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037722971,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037723055,37.51,77979.69,108.3,0.20215,0.00023,9.04651]
[1779037723064,37.51,77978.43,108.3,0.20186,0.00023,9.03863]
[1779037723172,37.51,77978.43,108.3,0.20186,0.00023,9.03863]
[1779037723961,37.51,78002.67,108.3,0.20759,0.00024,9.19311]
[1779037724309,37.52,78011.81,108.3,0.20978,0.00024,9.25118]
[1779037725457,37.52,78011.81,108.3,0.20978,0.00024,9.25118]
[1779037725497,37.52,78009.7,108.3,0.20928,0.00024,9.23804]
[1779037726194,37.52,78009.7,108.3,0.20928,0.00024,9.23804]
[1779037727051,37.52,78008.71,108.3,0.20905,0.00024,9.23201]
[1779037727237,37.52,78008.71,108.3,0.20905,0.00024,9.23201]
[1779037728247,37.52,78008.5,108.3,0.20901,0.00024,9.23088]
[1779037728633,37.52,78008.5,108.3,0.20901,0.00024,9.23088]
[1779037729189,37.52,78007.94,108.3,0.20888,0.00024,9.22744]
[1779037729635,37.52,78007.94,108.3,0.20888,0.00024,9.22744]
[1779037730200,37.52,78007.59,108.3,0.2088,0.00024,9.22532]
[1779037730869,37.52,78007.59,108.3,0.2088,0.00024,9.22532]
[1779037733941,37.52,78007.34,108.3,0.20875,0.00024,9.22402]
[1779037734610,37.52,78007.53,108.3,0.2088,0.00024,9.22531]
[1779037735701,37.52,78005.97,108.3,0.20843,0.00024,9.21553]
[1779037736116,37.52,78005.97,108.3,0.20843,0.00024,9.21553]
[1779037736704,37.52,78006.76,108.3,0.20862,0.00024,9.22062]
[1779037738714,37.53,78006.88,108.3,0.20866,0.00024,9.22147]
[1779037738833,37.53,78006.88,108.3,0.20866,0.00024,9.22147]
[1779037741429,37.53,78001.89,108.3,0.20749,0.00024,9.19032]
[1779037746464,37.53,77999.32,108.3,0.2069,0.00024,9.1747]
[1779037748436,37.53,77999.32,108.3,0.20691,0.00024,9.17483]
[1779037748474,37.53,77999.32,108.3,0.20691,0.00024,9.17483]
[1779037748511,37.53,77999.32,108.3,0.20691,0.00024,9.17483]
[1779037749210,37.53,77999.04,108.3,0.20685,0.00024,9.1732]
[1779037754520,37.54,77998.89,108.3,0.20684,0.00024,9.17298]
[1779037759555,37.54,77997.86,108.3,0.20662,0.00024,9.16712]
[1779037761672,37.54,77997.51,108.3,0.20654,0.00024,9.16503]
[1779037762581,37.54,77997.8,108.3,0.20662,0.00024,9.167]
[1779037762736,37.54,77997.8,108.3,0.20662,0.00024,9.167]
[1779037762966,37.54,77997.8,108.3,0.20662,0.00024,9.167]
[1779037763583,37.54,77993.15,108.3,0.20553,0.00024,9.13775]
[1779037766260,37.55,77992.61,108.3,0.20541,0.00024,9.13465]
[1779037766938,37.55,77992.61,108.3,0.20541,0.00024,9.13465]
[1779037771326,37.55,77992.62,108.3,0.20544,0.00024,9.13552]
[1779037771918,37.55,77992.27,108.3,0.20523,0.00024,9.12479]
[1779037774855,37.55,77993.11,108.3,0.20544,0.00024,9.13033]
[1779037780702,37.56,77991.99,108.3,0.2052,0.00024,9.12391]
[1779037785739,37.56,77995.32,108.3,0.20601,0.00024,9.14551]
[1779037789975,37.56,77995.25,108.3,0.206,0.00024,9.1453]
[1779037791032,37.56,78006.31,108.3,0.20863,0.00024,9.21549]
[1779037794802,37.56,78011.25,108.3,0.20981,0.00024,9.24672]
[1779037798830,37.56,78004.79,108.3,0.20827,0.00024,9.20594]
[1779037801854,37.56,78000.17,108.3,0.20718,0.00024,9.17687]
[1779037806886,37.57,77995.94,108.3,0.2062,0.00024,9.15059]
[1779037811921,37.57,77992.15,108.3,0.20532,0.00024,9.12719]
[1779037812290,37.57,77992.15,108.3,0.20532,0.00024,9.12719]
[1779037812489,37.57,77992.15,108.3,0.20532,0.00024,9.12719]
[1779037812928,37.57,77985.42,108.3,0.20375,0.00023,9.0846]
[1779037813360,37.57,77985.42,108.3,0.20375,0.00023,9.0846]
[1779037824160,37.58,77984.76,108.3,0.20361,0.00023,9.08097]
[1779037829635,37.58,77983.51,108.3,0.20337,0.00023,9.07427]
[1779037832094,37.58,77984.41,108.3,0.20345,0.00023,9.07156]
[1779037832106,37.58,77984.41,108.3,0.20345,0.00023,9.07156]
[1779037832123,37.58,77984.41,108.3,0.20345,0.00023,9.07156]
[1779037832195,37.59,77983.58,108.3,0.20326,0.00023,9.0664]
[1779037833286,37.58,77982.14,106.6,0.20292,0.00023,9.05722]
[1779037838867,37.58,77981.25,106.6,0.20271,0.00023,9.05153]
[1779037841065,37.58,77981.34,106.6,0.20274,0.00023,9.0521]
[1779037842065,37.58,77980.53,106.6,0.20255,0.00023,9.04694]
[1779037842155,37.58,77980.53,106.6,0.20255,0.00023,9.04694]
[1779037842235,37.58,77973.43,106.6,0.20089,0.00023,9.00169]
[1779037842741,37.58,77973.43,106.6,0.20089,0.00023,9.00169]
[1779037843632,37.58,77972.61,106.6,0.2007,0.00023,8.99648]
[1779037843926,37.58,77972.61,106.6,0.2007,0.00023,8.99648]
[1779037844882,37.59,77972.0,106.6,0.20056,0.00023,8.99263]
[1779037845163,37.59,77964.9,106.6,0.19891,0.00023,8.94732]
[1779037846093,37.59,77964.9,106.6,0.19891,0.00023,8.94732]
[1779037849399,37.59,77961.19,106.6,0.19807,0.00023,8.92397]
[1779037854536,37.59,77965.01,106.6,0.19897,0.00023,8.94897]
[1779037860433,37.59,77964.56,106.6,0.19889,0.00023,8.94662]
[1779037860596,37.59,77964.56,106.6,0.19889,0.00023,8.94662]
[1779037862494,37.59,77964.04,106.6,0.19877,0.00023,8.94348]
[1779037862560,37.59,77964.04,106.6,0.19877,0.00023,8.94348]
[1779037864846,37.6,77960.85,106.6,0.19804,0.00023,8.92317]
[1779037864947,37.6,77956.33,106.6,0.197,0.00023,8.89445]
[1779037867156,37.6,77951.07,106.6,0.19581,0.00023,8.86108]
[1779037872622,37.6,77950.62,106.6,0.19573,0.00023,8.85878]
[1779037875235,37.61,77950.61,106.6,0.19575,0.00023,8.85951]
[1779037877205,37.61,77950.61,106.6,0.19577,0.00023,8.85989]
[1779037880448,37.61,77951.18,106.6,0.19592,0.00023,8.8643]
[1779037882275,37.61,77951.43,106.6,0.19599,0.00023,8.86609]
[1779037882376,37.61,77950.51,106.6,0.19578,0.00023,8.86037]
[1779037882379,37.61,77950.51,106.6,0.19578,0.00023,8.86037]
[1779037884087,37.62,77944.78,106.6,0.19449,0.00023,8.82401]
[1779037885148,37.62,77944.78,106.6,0.19449,0.00023,8.82401]
[1779037885760,37.62,77943.15,106.6,0.19412,0.00023,8.81378]
[1779037889197,37.62,77942.77,106.6,0.19406,0.00023,8.81186]
[1779037889391,37.62,77942.87,106.6,0.1941,0.00023,8.813]
[1779037894899,37.63,77942.57,106.6,0.19394,0.00023,8.80362]
[1779037894977,37.63,77942.57,106.6,0.19394,0.00023,8.80362]
[1779037895078,37.63,77942.37,106.6,0.1939,0.00023,8.8026]
[1779037900528,37.64,77942.33,106.6,0.19391,0.00023,8.80292]
[1779037901960,37.64,77942.34,106.6,0.19393,0.00023,8.80327]
[1779037902195,37.64,77942.34,106.6,0.19393,0.00023,8.80327]
[1779037903548,37.64,77940.67,106.6,0.19356,0.00023,8.79284]
[1779037903668,37.64,77940.67,106.6,0.19356,0.00023,8.79284]
[1779037904160,37.64,77939.58,106.6,0.19331,0.00023,8.786]
[1779037906922,37.64,77938.27,106.6,0.19301,0.00023,8.77753]
[1779037912632,37.64,77938.62,106.6,0.19309,0.00023,8.77962]
[1779037914310,37.64,77938.62,106.6,0.19309,0.00023,8.77962]
[1779037914617,37.64,77936.88,106.6,0.19269,0.00023,8.76841]
[1779037918358,37.64,77935.74,106.6,0.19243,0.00023,8.76106]
[1779037918403,37.64,77935.74,106.6,0.19243,0.00023,8.76106]
[1779037921659,37.64,77933.72,106.6,0.19198,0.00023,8.7481]
[1779037923491,37.64,77930.87,106.6,0.19133,0.00023,8.72979]
[1779037923566,37.64,77930.87,106.6,0.19133,0.00023,8.72979]
[1779037923781,37.64,77924.81,106.6,0.18997,0.00023,8.69081]
[1779037924951,37.64,77924.81,106.6,0.18997,0.00023,8.69081]
[1779037925356,37.64,77922.28,106.6,0.1894,0.00022,8.67459]
[1779037925475,37.64,77922.28,106.6,0.1894,0.00022,8.67459]
[1779037926163,37.64,77919.04,106.6,0.18868,0.00022,8.6538]
[1779037926844,37.64,77919.04,106.6,0.18868,0.00022,8.6538]
[1779037927157,37.64,77919.04,106.6,0.18868,0.00022,8.6538]
[1779037927620,37.64,77916.49,106.6,0.18811,0.00022,8.63747]
[1779037927764,37.64,77916.49,106.6,0.18811,0.00022,8.63747]
[1779037927849,37.64,77911.3,106.6,0.18695,0.00022,8.6041]
[1779037928536,37.64,77911.3,106.6,0.18695,0.00022,8.6041]
[1779037928745,37.64,77902.47,106.6,0.18499,0.00022,8.54707]
[1779037930566,37.64,77900.14,106.6,0.18448,0.00022,8.5321]
[1779037930831,37.64,77900.14,106.6,0.18448,0.00022,8.5321]
[1779037931195,37.64,77891.79,106.6,0.18265,0.00022,8.47816]
[1779037931512,37.64,77891.79,106.6,0.18265,0.00022,8.47816]
[1779037932119,37.64,77891.79,106.6,0.18265,0.00022,8.47816]
[1779037934078,37.64,77884.87,106.6,0.18114,0.00022,8.43372]
[1779037935365,37.65,77890.35,106.6,0.18236,0.00022,8.46971]
[1779037936831,37.65,77890.11,106.6,0.18231,0.00022,8.46835]
[1779037941799,37.65,77891.01,106.6,0.18254,0.00022,8.4751]
[1779037941841,37.65,77891.01,106.6,0.18254,0.00022,8.4751]
[1779037943285,37.66,77898.38,106.6,0.18418,0.00022,8.52327]
[1779037949142,37.66,77900.14,106.6,0.18461,0.00022,8.53578]
[1779037950810,37.66,77895.26,106.6,0.18354,0.00022,8.50454]
[1779037954003,37.67,77895.23,106.6,0.18341,0.00022,8.49601]
[1779037955652,37.67,77900.25,106.6,0.18454,0.00022,8.52887]
[1779037961122,37.67,77901.88,106.6,0.18493,0.00022,8.54042]
[1779037961126,37.67,77901.88,106.6,0.18493,0.00022,8.54042]
[1779037961139,37.67,77901.88,106.6,0.18493,0.00022,8.54042]
[1779037962095,37.67,77891.68,106.6,0.18269,0.00022,8.47475]
[1779037963196,37.68,77886.65,106.6,0.1816,0.00022,8.44235]
[1779037968939,37.68,77886.54,106.6,0.18161,0.00022,8.44267]
[1779037974062,37.69,77886.54,106.6,0.18165,0.00022,8.44394]
[1779037979097,37.69,77885.92,106.6,0.18155,0.00022,8.4409]
[1779037981111,37.7,77879.09,106.6,0.18007,0.00022,8.39705]
[1779037983290,37.7,77877.93,106.6,0.17983,0.00022,8.38978]
[1779037983318,37.7,77877.93,106.6,0.17983,0.00022,8.38978]
[1779037983446,37.7,77877.81,106.6,0.17981,0.00022,8.38925]
[1779037983991,37.7,77877.81,106.6,0.17981,0.00022,8.38925]
[1779037984132,37.7,77868.78,106.6,0.17786,0.00022,8.33096]
[1779037987133,37.7,77864.98,106.6,0.17707,0.00022,8.307]
[1779037991823,37.71,77864.39,106.6,0.177,0.00022,8.30511]
[1779037993922,37.72,77868.98,106.6,0.17802,0.00022,8.33559]
[1779037997809,37.72,77864.15,106.6,0.17702,0.00022,8.30562]
[1779038004778,37.74,77864.66,106.6,0.17722,0.00022,8.31149]
[1779038006281,37.74,77864.7,106.6,0.17724,0.00022,8.31211]
[1779038008345,37.74,77864.88,106.6,0.1773,0.00022,8.31401]
[1779038008403,37.74,77870.25,106.6,0.17847,0.00022,8.34917]
[1779038008831,37.74,77870.25,106.6,0.17847,0.00022,8.34917]
[1779038008835,37.74,77870.25,106.6,0.17847,0.00022,8.34917]
[1779038008844,37.74,77870.25,106.6,0.17847,0.00022,8.34917]
[1779038010502,37.75,77875.4,106.6,0.17961,0.00022,8.38302]
[1779038010633,37.75,77875.4,106.6,0.17961,0.00022,8.38302]
[1779038011287,37.75,77875.4,106.6,0.17961,0.00022,8.38302]
[1779038012908,37.75,77877.03,106.6,0.17983,0.00022,8.38514]
[1779038013281,37.75,77877.03,106.6,0.17983,0.00022,8.38514]
[1779038014816,37.75,77877.87,106.6,0.18003,0.00022,8.39091]
[1779038017336,37.75,77877.66,106.6,0.17999,0.00022,8.38988]
[1779038018370,37.75,77884.38,106.6,0.18147,0.00022,8.43367]
[1779038018995,37.75,77884.38,106.6,0.18147,0.00022,8.43367]
[1779038019305,37.75,77884.38,106.6,0.18147,0.00022,8.43367]
[1779038019759,37.75,77885.21,106.6,0.18166,0.00022,8.43919]
[1779038019789,37.75,77885.21,106.6,0.18166,0.00022,8.43919]
[1779038022921,37.76,77884.88,106.6,0.1816,0.00022,8.43762]
[1779038024588,37.76,77884.22,106.6,0.18148,0.00022,8.4339]
[1779038025420,37.76,77878.47,106.6,0.18024,0.00022,8.39705]
[1779038027664,37.77,77878.95,106.6,0.18036,0.00022,8.40063]
[1779038030303,37.77,77874.1,106.6,0.17932,0.00022,8.36977]
[1779038031475,37.77,77874.65,106.6,0.17946,0.00022,8.3739]
[1779038033887,37.77,77875.81,106.6,0.17972,0.00022,8.3817]
[1779038035492,37.78,77868.89,106.6,0.17825,0.00022,8.33777]
[1779038041367,37.78,77868.66,106.6,0.17825,0.00022,8.33761]
[1779038041692,37.79,77869.52,106.6,0.17845,0.00022,8.34384]
[1779038048019,37.8,77873.46,106.6,0.17937,0.00022,8.37113]
[1779038053619,37.81,77874.76,106.6,0.17972,0.00022,8.38154]
[1779038055954,37.81,77874.58,106.6,0.17969,0.00022,8.38065]
[1779038061675,37.82,77873.97,106.6,0.17962,0.00022,8.37867]
[1779038066183,37.82,77874.75,106.6,0.17982,0.00022,8.38453]
[1779038071213,37.83,77875.26,106.6,0.17998,0.00022,8.38915]
[1779038071760,37.83,77875.09,106.6,0.17981,0.00022,8.37954]
[1779038072827,37.83,77876.46,106.6,0.18012,0.00022,8.38865]
[1779038073178,37.83,77876.46,106.6,0.18012,0.00022,8.38865]
[1779038073286,37.83,77876.46,106.6,0.18012,0.00022,8.38865]
[1779038075050,37.84,77878.92,106.6,0.18067,0.00022,8.40503]
[1779038078606,37.84,77881.06,106.6,0.18117,0.00022,8.41971]
[1779038084836,37.85,77881.24,106.6,0.18126,0.00022,8.42235]
[1779038088743,37.85,77880.4,106.6,0.18109,0.00022,8.41757]
[1779038088898,37.85,77880.4,106.6,0.18109,0.00022,8.41757]
[1779038091885,37.86,77889.37,106.6,0.18308,0.00022,8.47607]
[1779038097927,37.86,77890.7,106.6,0.1834,0.00022,8.48547]
[1779038098966,37.86,77890.7,106.6,0.1834,0.00022,8.48547]
[1779038106185,37.86,77892.03,106.6,0.18372,0.00022,8.49481]
[1779038108073,37.87,77894.29,106.6,0.18423,0.00022,8.50973]
[1779038108113,37.87,77899.79,106.6,0.18544,0.00022,8.5452]
[1779038108780,37.87,77899.79,106.6,0.18544,0.00022,8.5452]
[1779038109120,37.87,77899.79,106.6,0.18544,0.00022,8.5452]
[1779038109314,37.87,77899.79,106.6,0.18544,0.00022,8.5452]
[1779038115185,37.87,77899.96,106.6,0.18551,0.00022,8.54699]
[1779038115215,37.87,77899.96,106.6,0.18551,0.00022,8.54699]
[1779038115400,37.87,77899.96,106.6,0.18551,0.00022,8.54699]
[1779038115430,37.87,77899.96,106.6,0.18551,0.00022,8.54699]
[1779038115456,37.87,77899.96,106.6,0.18551,0.00022,8.54699]
[1779038117082,37.87,77904.87,106.6,0.1866,0.00022,8.5789]
[1779038120213,37.87,77907.28,106.6,0.18715,0.00022,8.59455]
[1779038121110,37.87,77901.05,106.6,0.18577,0.00022,8.55472]
[1779038126145,37.88,77900.99,106.6,0.18578,0.00022,8.55498]
[1779038127906,37.88,77902.58,106.6,0.18614,0.00022,8.56532]
[1779038128031,37.88,77902.58,106.6,0.18614,0.00022,8.56532]
[1779038128036,37.88,77902.58,106.6,0.18614,0.00022,8.56532]
[1779038128052,37.88,77902.58,106.6,0.18614,0.00022,8.56532]
[1779038128207,37.88,77902.58,106.6,0.18614,0.00022,8.56532]
[1779038128308,37.88,77904.33,106.6,0.18653,0.00022,8.57666]
[1779038129168,37.88,77911.89,106.6,0.18821,0.00022,8.62533]
[1779038130467,37.88,77911.89,106.6,0.18821,0.00022,8.62533]
[1779038131606,37.88,77913.99,106.6,0.18855,0.00022,8.63026]
[1779038132892,37.88,77914.39,106.6,0.18865,0.00022,8.63292]
[1779038137949,37.89,77915.35,106.6,0.18888,0.00022,8.6396]
[1779038138777,37.89,77916.28,106.6,0.18909,0.00022,8.64566]
[1779038138806,37.89,77916.28,106.6,0.18909,0.00022,8.64566]
[1779038138878,37.89,77916.28,106.6,0.18909,0.00022,8.64576]
[1779038142288,37.89,77915.23,106.6,0.18886,0.00022,8.63918]
[1779038147635,37.89,77915.21,106.6,0.18888,0.00022,8.63958]
[1779038152570,37.89,77914.2,106.6,0.18867,0.00022,8.63347]
[1779038160749,37.9,77916.06,106.6,0.18911,0.00022,8.64622]
[1779038165997,37.9,77915.35,106.6,0.18897,0.00022,8.64213]
[1779038167024,37.9,77915.8,106.6,0.18907,0.00022,8.64511]
[1779038169253,37.9,77915.63,106.6,0.18904,0.00022,8.64421]
[1779038169347,37.9,77915.63,106.6,0.18904,0.00022,8.64421]
[1779038169351,37.9,77915.63,106.6,0.18904,0.00022,8.64421]
[1779038169450,37.9,77922.99,106.6,0.19069,0.00022,8.69139]
[1779038171465,37.9,77928.94,106.6,0.19204,0.00023,8.7295]
[1779038173307,37.9,77929.07,106.6,0.19207,0.00023,8.73035]
[1779038173632,37.9,77929.52,106.6,0.19217,0.00023,8.73324]
[1779038174287,37.9,77929.52,106.6,0.19217,0.00023,8.73324]
[1779038174485,37.9,77930.44,106.6,0.19238,0.00023,8.73913]
[1779038174959,37.9,77930.44,106.6,0.19238,0.00023,8.73913]
[1779038175244,37.9,77930.44,106.6,0.19238,0.00023,8.73913]
[1779038175390,37.9,77930.44,106.6,0.19238,0.00023,8.73913]
[1779038177008,37.9,77931.29,106.6,0.19258,0.00023,8.7449]
[1779038180527,37.91,77925.26,106.6,0.19125,0.00022,8.70709]
[1779038181764,37.91,77925.19,106.6,0.19124,0.00022,8.70686]
[1779038182604,37.91,77925.19,106.6,0.19124,0.00022,8.70686]
[1779038182653,37.91,77926.06,106.6,0.19144,0.00023,8.71263]
[1779038182796,37.91,77926.06,106.6,0.19144,0.00023,8.71263]
[1779038183548,37.91,77930.95,106.6,0.19255,0.00023,8.74397]
[1779038185567,37.91,77931.78,106.6,0.19274,0.00023,8.74943]
[1779038188707,37.92,77933.81,106.6,0.19322,0.00023,8.76299]
[1779038189588,37.92,77933.81,106.6,0.19322,0.00023,8.76299]
[1779038189590,37.92,77934.14,106.6,0.1933,0.00023,8.76524]
[1779038194808,37.92,77934.53,106.6,0.19326,0.00023,8.75905]
[1779038200668,37.92,77934.09,106.6,0.19315,0.00023,8.75604]
[1779038202468,37.92,77934.09,106.6,0.19315,0.00023,8.75604]
[1779038204113,37.92,77934.28,106.6,0.19319,0.00023,8.7572]
[1779038204214,37.91,77934.19,106.6,0.19317,0.00023,8.75658]
[1779038208961,37.91,77934.19,106.6,0.19317,0.00023,8.75658]
[1779038210734,37.92,77934.22,106.6,0.19318,0.00023,8.75689]
[1779038211199,37.92,77934.22,106.6,0.19318,0.00023,8.75689]
[1779038212267,37.92,77934.3,106.6,0.1932,0.00023,8.75745]
[1779038213589,37.92,77934.31,106.6,0.1932,0.00023,8.75754]
[1779038220679,37.92,77933.28,106.6,0.19298,0.00023,8.75119]
[1779038221408,37.92,77933.28,106.6,0.19298,0.00023,8.75119]
[1779038221503,37.92,77933.28,106.6,0.19298,0.00023,8.75119]
[1779038221504,37.92,77934.54,106.6,0.19326,0.00023,8.75926]
[1779038222022,37.92,77934.54,106.6,0.19326,0.00023,8.75926]
[1779038223029,37.92,77934.39,106.6,0.19323,0.00023,8.75828]
[1779038228864,37.92,77934.2,106.6,0.19318,0.00023,8.75702]
[1779038233899,37.92,77934.21,106.6,0.19318,0.00023,8.75699]
[1779038238934,37.92,77932.4,106.6,0.19277,0.00023,8.74537]
[1779038242804,37.92,77933.96,106.6,0.19312,0.00023,8.7553]
[1779038244853,37.92,77933.96,106.6,0.19312,0.00023,8.75527]
[1779038251239,37.92,77934.01,106.6,0.19313,0.00023,8.75549]
[1779038251603,37.92,77934.01,106.6,0.19313,0.00023,8.75549]
[1779038251810,37.92,77934.01,106.6,0.19299,0.00023,8.74671]
[1779038253241,37.91,77931.06,106.6,0.19232,0.00023,8.72788]
[1779038253562,37.92,77924.97,106.6,0.19095,0.00022,8.68901]
[1779038259074,37.92,77923.28,106.6,0.19059,0.00022,8.67859]
[1779038261171,37.92,77923.07,106.6,0.19054,0.00022,8.67732]
[1779038262989,37.92,77920.26,106.6,0.18992,0.00022,8.6595]
[1779038265436,37.92,77920.14,106.6,0.1899,0.00022,8.65892]
[1779038265442,37.92,77920.14,106.6,0.1899,0.00022,8.65892]
[1779038265537,37.92,77920.69,106.6,0.19002,0.00022,8.66252]
[1779038271489,37.92,77918.73,106.6,0.18959,0.00022,8.65033]
[1779038276195,37.92,77914.04,106.6,0.18856,0.00022,8.62079]
[1779038280223,37.93,77908.59,106.6,0.18737,0.00022,8.58636]
[1779038287272,37.93,77908.57,106.6,0.1874,0.00022,8.58733]
[1779038292307,37.94,77910.67,106.6,0.18789,0.00022,8.60153]
[1779038295206,37.94,77911.02,106.6,0.18798,0.00022,8.60403]
[1779038295328,37.94,77911.05,106.6,0.18799,0.00022,8.60435]
[1779038298991,37.94,77910.95,106.6,0.18799,0.00022,8.60423]
[1779038299357,37.94,77911.11,106.6,0.18803,0.00022,8.60542]
[1779038304521,37.95,77911.06,106.6,0.18803,0.00022,8.60553]
[1779038304524,37.95,77911.06,106.8,0.18803,0.00022,8.60553]
[1779038304543,37.95,77911.06,106.8,0.18803,0.00022,8.60553]
[1779038304622,37.95,77910.1,106.8,0.18784,0.00022,8.60002]
[1779038305268,37.95,77910.1,106.8,0.18784,0.00022,8.60002]
[1779038305694,37.95,77910.1,106.8,0.18784,0.00022,8.60002]
[1779038309091,37.95,77910.22,106.8,0.18789,0.00022,8.60142]
[1779038309131,37.95,77910.22,106.8,0.18789,0.00022,8.60142]
[1779038309145,37.95,77910.22,106.8,0.18789,0.00022,8.60142]
[1779038309204,37.95,77910.22,106.8,0.18789,0.00022,8.60142]
[1779038309380,37.95,77910.22,106.8,0.18789,0.00022,8.60142]
[1779038309549,37.95,77910.22,106.8,0.18789,0.00022,8.60142]
[1779038309606,37.95,77896.45,106.8,0.18485,0.00022,8.51334]
[1779038309835,37.95,77896.45,106.8,0.18485,0.00022,8.51334]
[1779038310111,37.95,77896.45,106.8,0.18485,0.00022,8.51334]
[1779038310623,37.95,77896.45,106.8,0.18485,0.00022,8.51334]
[1779038310656,37.95,77887.9,106.8,0.18296,0.00022,8.4582]
[1779038310877,37.95,77887.9,106.8,0.18296,0.00022,8.4582]
[1779038311195,37.95,77887.9,106.8,0.18296,0.00022,8.4582]
[1779038311686,37.95,77878.95,106.8,0.18087,0.00022,8.39187]
[1779038312448,37.95,77872.56,106.8,0.17949,0.00022,8.35082]
[1779038313456,37.95,77872.56,106.8,0.17949,0.00022,8.35082]
[1779038315347,37.95,77873.87,106.8,0.17978,0.00022,8.35949]
[1779038318319,37.96,77871.88,106.8,0.17936,0.00022,8.34705]
[1779038320622,37.96,77870.08,106.8,0.17898,0.00022,8.3357]
[1779038325539,37.96,77864.01,106.8,0.1777,0.00022,8.29746]
[1779038326758,37.96,77864.01,106.8,0.1777,0.00022,8.29746]
[1779038326810,37.96,77864.19,106.8,0.17774,0.00022,8.29879]
[1779038326825,37.96,77864.19,106.8,0.17774,0.00022,8.29879]
[1779038326895,37.96,77864.19,106.8,0.17774,0.00022,8.29879]
[1779038327340,37.96,77864.19,106.8,0.17774,0.00022,8.29879]
[1779038327553,37.96,77840.33,106.8,0.17266,0.00021,8.14505]
[1779038327831,37.96,77840.33,106.8,0.17266,0.00021,8.14505]
[1779038327870,37.96,77840.33,106.8,0.17266,0.00021,8.14505]
[1779038328043,37.96,77840.33,106.8,0.17266,0.00021,8.14505]
[1779038328324,37.96,77840.33,106.8,0.17266,0.00021,8.14505]
[1779038328338,37.96,77840.33,106.8,0.17266,0.00021,8.14505]
[1779038328560,37.96,77833.31,106.8,0.17119,0.00021,8.09988]
[1779038328850,37.96,77833.31,106.8,0.17119,0.00021,8.09988]
[1779038329252,37.96,77833.31,106.8,0.17119,0.00021,8.09988]
[1779038329813,37.97,77831.47,106.8,0.17081,0.00021,8.08826]
[1779038330574,37.97,77836.77,106.8,0.17194,0.00021,8.12276]
[1779038330881,37.97,77836.77,106.8,0.17194,0.00021,8.12276]
[1779038331249,37.97,77836.77,106.8,0.17194,0.00021,8.12276]
[1779038331264,37.97,77836.77,106.8,0.17194,0.00021,8.12276]
[1779038331488,37.97,77836.77,106.8,0.17194,0.00021,8.12276]
[1779038331557,37.97,77836.77,106.8,0.17194,0.00021,8.12276]
[1779038331581,37.97,77841.84,106.8,0.17301,0.00021,8.15562]
[1779038333595,37.97,77849.94,106.8,0.17475,0.00021,8.20853]
[1779038335757,37.97,77852.73,106.8,0.17535,0.00021,8.22679]
[1779038338947,37.98,77852.46,106.8,0.17533,0.00021,8.22601]
[1779038339375,37.98,77852.46,106.8,0.17533,0.00021,8.22601]
[1779038339417,37.98,77852.46,106.8,0.17533,0.00021,8.22601]
[1779038339433,37.98,77852.46,106.8,0.17533,0.00021,8.22601]
[1779038339460,37.98,77852.46,106.8,0.17533,0.00021,8.22601]
[1779038339640,37.98,77852.46,106.8,0.17533,0.00021,8.22601]
[1779038339666,37.98,77852.46,106.8,0.17533,0.00021,8.22601]
[1779038339729,37.98,77862.58,106.8,0.1775,0.00021,8.29147]
[1779038340150,37.98,77862.58,106.8,0.1775,0.00021,8.29147]
[1779038340364,37.98,77862.58,106.8,0.1775,0.00021,8.29147]
[1779038340644,37.98,77869.94,106.8,0.17909,0.00022,8.33903]
[1779038340871,37.98,77869.94,106.8,0.17909,0.00022,8.33903]
[1779038341217,37.98,77869.94,106.8,0.17909,0.00022,8.33903]
[1779038341224,37.98,77869.94,106.8,0.17909,0.00022,8.33903]
[1779038342217,37.98,77873.52,106.8,0.17988,0.00022,8.36235]
[1779038342723,37.98,77873.52,106.8,0.17988,0.00022,8.36235]
[1779038343174,37.98,77875.79,106.8,0.18038,0.00022,8.37721]
[1779038344170,37.98,77876.5,106.8,0.18054,0.00022,8.38202]
[1779038347148,37.99,77876.52,106.8,0.18057,0.00022,8.38284]
[1779038348122,37.99,77877.8,106.8,0.18086,0.00022,8.3913]
[1779038351311,37.99,77878.24,106.8,0.18097,0.00022,8.39468]
[1779038351370,37.99,77878.24,106.8,0.18097,0.00022,8.39468]
[1779038352291,37.99,77878.31,106.8,0.18099,0.00022,8.39535]
[1779038352698,37.99,77878.31,106.8,0.18099,0.00022,8.39535]
[1779038352727,37.99,77878.31,106.8,0.18099,0.00022,8.39535]
[1779038352749,37.99,77878.31,106.8,0.18099,0.00022,8.39535]
[1779038352876,37.99,77879.3,106.8,0.18121,0.00022,8.40183]
[1779038353751,37.99,77888.95,106.8,0.18333,0.00022,8.46399]
[1779038354758,38.0,77894.37,106.8,0.18453,0.00022,8.49908]
[1779038356772,38.0,77902.14,106.8,0.18626,0.00022,8.54932]
[1779038361807,38.0,77902.51,106.8,0.18637,0.00022,8.55247]
[1779038367548,38.01,77903.25,106.8,0.18655,0.00022,8.55781]
[1779038367986,38.01,77903.98,106.8,0.18672,0.00022,8.56276]
[1779038368025,38.01,77903.98,106.8,0.18672,0.00022,8.56276]
[1779038370521,38.01,77904.17,106.8,0.18677,0.00022,8.56424]
[1779038376056,38.01,77910.37,106.8,0.18804,0.00022,8.59575]
[1779038377919,38.01,77916.62,106.8,0.18944,0.00022,8.6358]
[1779038381748,38.01,77918.08,106.8,0.18977,0.00022,8.64522]
[1779038382359,38.01,77918.68,106.8,0.1899,0.00022,8.64907]
[1779038382954,38.01,77910.38,106.8,0.18805,0.00022,8.59611]
[1779038388343,38.02,77907.85,106.8,0.1875,0.00022,8.58033]
[1779038391741,38.02,77913.57,106.8,0.18878,0.00022,8.61708]
[1779038394035,38.02,77908.1,106.8,0.18757,0.00022,8.58237]
[1779038399070,38.02,77907.79,106.8,0.18752,0.00022,8.58085]
[1779038404255,38.02,77907.87,106.8,0.18755,0.00022,8.58166]
[1779038405112,38.03,77913.71,106.8,0.18886,0.00022,8.61927]
[1779038410200,38.03,77916.15,106.8,0.18941,0.00022,8.63501]
[1779038412080,38.03,77916.74,106.8,0.18954,0.00022,8.63886]
[1779038412087,38.03,77916.74,106.8,0.18954,0.00022,8.63886]
[1779038412161,38.03,77920.22,106.8,0.19032,0.00022,8.66108]
[1779038414273,38.03,77923.33,106.8,0.19103,0.00022,8.68106]
[1779038414307,38.03,77926.03,106.8,0.19164,0.00022,8.6984]
[1779038415633,38.03,77926.03,106.8,0.19164,0.00022,8.6984]
[1779038415664,38.03,77931.54,106.8,0.19289,0.00023,8.73361]
[1779038421092,38.03,77933.17,106.8,0.19327,0.00023,8.74447]
[1779038426064,38.04,77933.7,106.8,0.19341,0.00023,8.74834]
[1779038429258,38.04,77934.01,106.8,0.19349,0.00023,8.7506]
[1779038429405,38.04,77934.01,106.8,0.19349,0.00023,8.7506]
[1779038429681,38.04,77934.01,106.8,0.19349,0.00023,8.7506]
[1779038436333,38.05,77934.35,106.8,0.19349,0.00023,8.74559]
[1779038441569,38.05,77934.14,106.8,0.19347,0.00023,8.74511]
[1779038445704,38.06,77934.44,106.8,0.19357,0.00023,8.74787]
[1779038445707,38.06,77934.44,106.8,0.19357,0.00023,8.74787]
[1779038445805,38.06,77934.41,106.8,0.19357,0.00023,8.7479]
[1779038446929,38.06,77934.48,106.8,0.19359,0.00023,8.74828]
[1779038451742,38.06,77934.62,106.8,0.19361,0.00023,8.749]
[1779038451810,38.05,77934.72,106.8,0.19363,0.00023,8.74952]
[1779038453063,38.06,77934.76,106.8,0.19364,0.00023,8.74989]
[1779038453452,38.06,77934.49,106.8,0.19359,0.00023,8.74828]
[1779038454091,38.06,77934.49,106.8,0.19359,0.00023,8.74828]
[1779038454459,38.06,77934.59,106.8,0.19361,0.00023,8.74886]
[1779038457481,38.06,77939.94,106.8,0.19483,0.00023,8.78311]
[1779038458974,38.06,77940.15,106.8,0.19488,0.00023,8.78451]
[1779038464534,38.06,77941.14,106.8,0.19512,0.00023,8.79112]
[1779038467139,38.06,77939.45,106.8,0.19474,0.00023,8.78052]
[1779038473596,38.06,77938.75,106.8,0.1946,0.00023,8.77658]
[1779038478631,38.07,77938.43,106.8,0.19454,0.00023,8.77494]
[1779038483670,38.07,77939.36,106.8,0.19476,0.00023,8.78122]
[1779038488702,38.07,77940.45,106.8,0.19502,0.00023,8.78844]
[1779038493737,38.07,77941.05,106.8,0.19503,0.00023,8.78378]
[1779038497086,38.07,77941.17,106.8,0.19507,0.00023,8.78473]
[1779038502800,38.08,77943.7,106.8,0.19567,0.00023,8.80163]
[1779038507835,38.08,77947.03,106.8,0.19646,0.00023,8.82343]
[1779038512870,38.08,77947.57,106.8,0.19661,0.00023,8.82742]
[1779038517454,38.09,77947.76,106.8,0.19667,0.00023,8.82909]
[1779038517817,38.09,77947.76,106.8,0.19667,0.00023,8.82909]
[1779038520926,38.09,77941.1,106.8,0.19517,0.00023,8.78744]
[1779038522940,38.09,77945.61,106.8,0.19621,0.00023,8.81632]
[1779038527984,38.1,77945.7,106.8,0.19625,0.00023,8.81764]
[1779038533020,38.1,77944.84,106.8,0.19608,0.00023,8.81292]
[1779038538055,38.11,77944.72,106.8,0.19608,0.00023,8.81292]
[1779038543090,38.11,77941.98,106.8,0.1955,0.00023,8.79654]
[1779038548125,38.12,77942.1,106.8,0.19555,0.00023,8.79816]
[1779038550664,38.12,77942.27,106.8,0.1956,0.00023,8.7994]
[1779038552599,38.12,77942.16,106.8,0.19545,0.00023,8.79028]
[1779038558195,38.13,77940.44,106.8,0.19511,0.00023,8.78068]
[1779038563549,38.13,77940.86,106.8,0.19523,0.00023,8.78407]
[1779038565248,38.13,77946.59,106.8,0.19655,0.00023,8.8208]
[1779038569276,38.14,77941.03,106.8,0.1953,0.00023,8.7862]
[1779038570235,38.14,77941.03,106.8,0.1953,0.00023,8.7862]
[1779038571889,38.14,77933.24,106.8,0.19355,0.00023,8.73725]
[1779038574170,38.14,77935.32,106.8,0.19404,0.00023,8.7509]
[1779038575862,38.14,77935.36,106.8,0.19406,0.00023,8.75137]
[1779038581565,38.15,77936.32,106.8,0.19432,0.00023,8.7587]
[1779038581705,38.15,77936.32,106.8,0.19432,0.00023,8.7587]
[1779038582278,38.15,77936.43,106.8,0.19435,0.00023,8.7596]
[1779038582321,38.15,77936.43,106.8,0.19435,0.00023,8.7596]
[1779038582690,38.15,77936.43,106.8,0.19435,0.00023,8.7596]
[1779038588409,38.16,77937.39,106.8,0.19462,0.00023,8.76696]
[1779038593448,38.16,77937.8,106.8,0.19474,0.00023,8.77049]
[1779038598483,38.17,77938.25,106.8,0.19488,0.00023,8.77424]
[1779038605532,38.18,77939.71,106.8,0.19526,0.00023,8.78471]
[1779038608554,38.18,77945.78,106.8,0.19665,0.00023,8.82349]
[1779038611307,38.18,77949.2,106.8,0.19744,0.00023,8.8453]
[1779038611520,38.18,77949.2,106.8,0.19744,0.00023,8.8453]
[1779038616613,38.18,77953.16,106.8,0.19823,0.00023,8.86197]
[1779038621648,38.18,77954.46,106.8,0.19854,0.00023,8.87043]
[1779038626683,38.19,77955.63,106.8,0.19881,0.00023,8.87804]
[1779038629999,38.19,77955.65,106.8,0.19882,0.00023,8.8782]
[1779038631200,38.19,77956.61,106.8,0.19905,0.00023,8.88436]
[1779038631299,38.19,77956.61,106.8,0.19905,0.00023,8.88436]
[1779038636305,38.19,77955.87,106.8,0.19888,0.00023,8.87988]
[1779038641788,38.19,77956.29,106.8,0.19899,0.00023,8.88278]
[1779038646986,38.19,77955.94,106.8,0.19891,0.00023,8.88073]
[1779038652400,38.19,77956.31,106.8,0.19901,0.00023,8.8833]
[1779038653891,38.19,77956.04,106.8,0.19895,0.00023,8.88164]
[1779038653903,38.19,77956.04,106.8,0.19895,0.00023,8.88164]
[1779038654666,38.19,77956.07,106.8,0.19896,0.00023,8.88187]
[1779038654678,38.19,77956.07,106.8,0.19896,0.00023,8.88187]
[1779038656256,38.19,77954.16,106.8,0.19852,0.00023,8.86988]
[1779038656910,38.19,77948.84,106.8,0.1973,0.00023,8.83642]
[1779038657906,38.19,77948.84,106.8,0.1973,0.00023,8.83642]
[1779038657919,38.19,77943.68,106.8,0.19612,0.00023,8.80381]
[1779038658228,38.19,77943.68,106.8,0.19612,0.00023,8.80381]
[1779038658782,38.19,77943.68,106.8,0.19612,0.00023,8.80381]
[1779038659334,38.19,77942.83,106.8,0.19593,0.00023,8.79858]
[1779038659652,38.19,77942.83,106.8,0.19593,0.00023,8.79858]
[1779038659914,38.19,77942.91,106.8,0.19596,0.00023,8.79921]
[1779038664949,38.19,77942.98,106.8,0.19597,0.00023,8.7995]
[1779038668834,38.19,77943.22,106.8,0.19602,0.00023,8.80091]
[1779038668915,38.19,77943.22,106.8,0.19602,0.00023,8.80087]
[1779038670788,38.19,77943.22,106.8,0.19602,0.00023,8.80087]
[1779038670890,38.19,77943.22,106.8,0.19603,0.00023,8.80112]
[1779038672835,38.19,77942.88,106.8,0.19581,0.00023,8.79016]
[1779038672976,38.19,77942.88,106.8,0.19581,0.00023,8.79016]
[1779038673008,38.19,77943.4,106.8,0.19593,0.00023,8.79341]
[1779038674015,38.19,77948.05,106.8,0.19699,0.00023,8.82288]
[1779038675198,38.19,77948.16,106.8,0.19702,0.00023,8.82367]
[1779038675863,38.19,77948.16,106.8,0.19702,0.00023,8.82367]
[1779038680202,38.2,77948.26,106.8,0.19706,0.00023,8.8248]
[1779038683467,38.2,77948.23,106.8,0.19706,0.00023,8.8248]
[1779038694158,38.21,77948.13,106.8,0.19708,0.00023,8.82531]
[1779038695201,38.21,77948.13,106.8,0.19708,0.00023,8.82531]
[1779038695490,38.21,77948.13,106.8,0.19708,0.00023,8.82531]
[1779038700896,38.21,77950.07,106.8,0.19755,0.00023,8.83811]
[1779038703073,38.21,77948.89,106.8,0.19728,0.00023,8.83076]
[1779038708256,38.21,77947.17,106.8,0.19692,0.00023,8.82074]
[1779038714822,38.22,77946.88,106.8,0.19687,0.00023,8.81934]
[1779038721574,38.22,77946.8,106.8,0.19688,0.00023,8.81961]
[1779038724480,38.22,77947.66,106.8,0.19709,0.00023,8.82548]
[1779038724483,38.22,77947.66,106.8,0.19709,0.00023,8.82548]
[1779038724599,38.22,77947.66,106.8,0.19709,0.00023,8.82548]
[1779038724887,38.22,77947.66,106.8,0.19709,0.00023,8.82548]
[1779038725281,38.22,77945.7,106.8,0.19665,0.00023,8.81324]
[1779038725294,38.22,77945.7,106.8,0.19665,0.00023,8.81324]
[1779038725325,38.22,77945.7,106.8,0.19665,0.00023,8.81324]
[1779038725461,38.22,77945.7,106.8,0.19665,0.00023,8.81324]
[1779038725588,38.22,77945.7,106.8,0.19665,0.00023,8.81324]
[1779038726167,38.22,77936.61,106.8,0.19458,0.00023,8.75589]
[1779038726467,38.22,77936.61,106.8,0.19458,0.00023,8.75589]
[1779038726804,38.22,77922.01,106.8,0.19129,0.00022,8.66344]
[1779038730410,38.22,77914.65,106.8,0.18964,0.00022,8.61688]
[1779038735560,38.23,77913.41,106.8,0.18924,0.00022,8.60054]
[1779038738695,38.23,77910.88,106.8,0.18869,0.00022,8.58474]
[1779038739838,38.23,77909.44,106.8,0.18837,0.00022,8.5757]
[1779038739843,38.23,77909.44,106.8,0.18837,0.00022,8.5757]
[1779038739848,38.23,77909.44,106.8,0.18837,0.00022,8.5757]
[1779038740866,38.23,77915.26,106.8,0.18968,0.00022,8.61287]
[1779038744922,38.23,77919.66,106.8,0.19066,0.00022,8.64093]
[1779038750550,38.23,77920.15,106.8,0.19078,0.00022,8.64426]
[1779038754578,38.23,77925.2,106.8,0.19192,0.00022,8.67636]
[1779038755203,38.23,77925.2,106.8,0.19192,0.00022,8.67636]
[1779038755452,38.23,77925.2,106.8,0.19192,0.00022,8.67636]
[1779038755578,38.23,77925.2,106.8,0.19192,0.00022,8.67636]
[1779038755803,38.23,77925.2,106.8,0.19192,0.00022,8.67636]
[1779038755819,38.23,77926.04,106.8,0.19211,0.00022,8.68167]
[1779038756378,38.23,77926.04,106.8,0.19211,0.00022,8.68167]
[1779038756592,38.23,77928.82,106.8,0.19274,0.00023,8.69941]
[1779038761627,38.23,77931.92,106.8,0.19343,0.00023,8.71876]
[1779038767213,38.23,77932.06,106.8,0.19345,0.00023,8.71932]
[1779038772705,38.23,77931.8,106.8,0.19337,0.00023,8.71725]
[1779038777740,38.23,77931.66,106.8,0.19333,0.00023,8.71602]
[1779038780556,38.22,77931.62,106.8,0.19332,0.00023,8.71562]
[1779038780647,38.22,77931.62,106.8,0.19332,0.00023,8.71562]
[1779038780689,38.22,77931.62,106.8,0.19332,0.00023,8.71562]
[1779038783385,38.22,77932.68,106.8,0.19355,0.00023,8.72209]
[1779038788817,38.22,77933.09,106.8,0.19362,0.00023,8.72417]
[1779038793852,38.22,77932.24,106.8,0.19328,0.00023,8.70958]
[1779038796766,38.22,77931.23,106.8,0.19304,0.00023,8.70304]
[1779038796768,38.22,77931.23,106.8,0.19304,0.00023,8.70304]
[1779038797000,38.22,77923.64,106.8,0.19133,0.00022,8.65492]
[1779038801376,38.22,77922.38,106.8,0.19105,0.00022,8.64691]
[1779038802545,38.22,77922.24,106.8,0.19102,0.00022,8.64602]
[1779038802982,38.22,77922.24,106.8,0.19102,0.00022,8.64602]
[1779038803683,38.22,77920.94,106.8,0.19072,0.00022,8.63777]
[1779038803723,38.22,77920.94,106.8,0.19072,0.00022,8.63777]
[1779038803922,38.22,77918.12,106.8,0.19009,0.00022,8.61989]
[1779038808957,38.22,77917.91,106.8,0.19005,0.00022,8.61856]
[1779038814999,38.22,77917.24,106.8,0.18989,0.00022,8.61429]
[1779038820036,38.22,77917.52,106.8,0.18996,0.00022,8.61604]
[1779038824301,38.22,77918.99,106.8,0.19028,0.00022,8.62529]
[1779038830106,38.22,77918.52,106.8,0.19017,0.00022,8.62217]
[1779038835141,38.21,77917.78,106.8,0.19,0.00022,8.61735]
[1779038840176,38.21,77915.86,106.8,0.18957,0.00022,8.60505]
[1779038841677,38.21,77915.73,106.8,0.18954,0.00022,8.60422]
[1779038847225,38.21,77916.51,106.8,0.18971,0.00022,8.60907]
[1779038852260,38.21,77915.51,106.8,0.18935,0.00022,8.59383]
[1779038852974,38.21,77915.51,106.8,0.18935,0.00022,8.59383]
[1779038859092,38.21,77915.59,106.8,0.18936,0.00022,8.59429]
[1779038864161,38.21,77915.56,106.8,0.18935,0.00022,8.59407]
[1779038869485,38.21,77915.6,106.8,0.18936,0.00022,8.59426]
[1779038875422,38.21,77915.28,106.8,0.18929,0.00022,8.59212]
[1779038880457,38.21,77915.91,106.8,0.18942,0.00022,8.59605]
[1779038883769,38.21,77915.75,106.8,0.18939,0.00022,8.59501]
[1779038890527,38.21,77915.67,106.8,0.18936,0.00022,8.59437]
[1779038894555,38.21,77920.99,106.8,0.19055,0.00022,8.62804]
[1779038899565,38.21,77922.29,106.8,0.19083,0.00022,8.63602]
[1779038901328,38.21,77923.07,106.8,0.19101,0.00022,8.6409]
[1779038901681,38.21,77924.61,106.8,0.19135,0.00022,8.65059]
[1779038902343,38.21,77926.36,106.8,0.19174,0.00023,8.6616]
[1779038902638,38.21,77926.36,106.8,0.19174,0.00023,8.6616]
[1779038902739,38.21,77926.72,106.8,0.19182,0.00023,8.66397]
[1779038903369,38.21,77926.72,106.8,0.19182,0.00023,8.66397]
[1779038908947,38.21,77925.13,106.8,0.19145,0.00022,8.65358]
[1779038909048,38.21,77925.13,106.8,0.19145,0.00022,8.65352]
[1779038909925,38.21,77925.13,106.8,0.19145,0.00022,8.65352]
[1779038910232,38.21,77925.13,106.8,0.19145,0.00022,8.65352]
[1779038910748,38.21,77925.13,106.8,0.19146,0.00022,8.65363]
[1779038910849,38.21,77925.13,106.8,0.19146,0.00022,8.65373]
[1779038918729,38.2,77926.73,106.8,0.19167,0.00023,8.65465]
[1779038926785,38.2,77926.63,106.8,0.19163,0.00023,8.65358]
[1779038932840,38.2,77927.04,106.8,0.19172,0.00023,8.65607]
[1779038938869,38.2,77927.65,106.8,0.19184,0.00023,8.65943]
[1779038939658,38.2,77927.65,106.8,0.19184,0.00023,8.65943]
[1779038944911,38.2,77926.92,106.8,0.19166,0.00023,8.65453]
[1779038951960,38.19,77926.92,106.8,0.19165,0.00023,8.65424]
[1779038956995,38.19,77926.61,106.8,0.19157,0.00023,8.65209]
[1779038963037,38.19,77926.25,106.8,0.19149,0.00023,8.64958]
[1779038970211,38.19,77926.58,106.8,0.19156,0.00023,8.65154]
[1779038970268,38.19,77926.91,106.8,0.19163,0.00023,8.65354]
[1779038970713,38.19,77926.91,106.8,0.19163,0.00023,8.65354]
[1779038971093,38.19,77927.02,106.8,0.19152,0.00023,8.64555]
[1779038974280,38.19,77927.76,106.8,0.19168,0.00023,8.65017]
[1779038974365,38.19,77929.05,106.8,0.19197,0.00023,8.65831]
[1779038974789,38.19,77929.05,106.8,0.19197,0.00023,8.65831]
[1779038975121,38.19,77929.07,106.8,0.19198,0.00023,8.65856]
[1779038976419,38.19,77929.07,106.8,0.19198,0.00023,8.65856]
[1779038977135,38.19,77929.11,106.8,0.19198,0.00023,8.65873]
[1779038977790,38.19,77929.11,106.8,0.19198,0.00023,8.65873]
[1779038978142,38.19,77929.12,106.8,0.19199,0.00023,8.65891]
[1779038979611,38.19,77929.12,106.8,0.19199,0.00023,8.65891]
[1779038983571,38.19,77929.07,106.8,0.19197,0.00023,8.65839]
[1779038984184,38.19,77930.05,106.8,0.19219,0.00023,8.66455]
[1779038985962,38.19,77932.62,106.8,0.19278,0.00023,8.68095]
[1779038985991,38.19,77932.62,106.8,0.19278,0.00023,8.68095]
[1779038986198,38.19,77938.46,106.8,0.1941,0.00023,8.718]
[1779038987856,38.19,77942.27,106.8,0.19497,0.00023,8.74221]
[1779038993247,38.2,77943.59,106.8,0.1953,0.00023,8.75117]
[1779038998282,38.2,77944.43,106.8,0.19551,0.00023,8.757]
[1779038998788,38.2,77944.43,106.8,0.19551,0.00023,8.757]
[1779038999654,38.2,77944.87,106.8,0.19561,0.00023,8.75988]
[1779038999819,38.2,77944.87,106.8,0.19561,0.00023,8.75988]
[1779038999935,38.2,77944.87,106.8,0.19561,0.00023,8.75988]
[1779039000215,38.2,77944.87,106.8,0.19561,0.00023,8.75988]
[1779039000234,38.2,77944.87,106.8,0.19561,0.00023,8.75988]
[1779039000391,38.2,77955.24,106.8,0.19799,0.00023,8.8254]
[1779039001409,38.2,77960.83,106.8,0.19928,0.00023,8.86063]
[1779039003367,38.2,77961.7,106.8,0.19948,0.00023,8.86612]
[1779039003376,38.2,77961.7,106.8,0.19948,0.00023,8.86612]
[1779039004368,38.2,77962.21,106.8,0.1996,0.00023,8.86935]
[1779039004327,38.2,77953.55,106.8,0.19761,0.00023,8.81488]
[1779039009362,38.2,77952.59,106.8,0.1974,0.00023,8.80925]
[1779039012160,38.2,77952.54,106.8,0.1974,0.00023,8.8091]
[1779039018270,38.21,77952.18,106.8,0.19733,0.00023,8.80723]
[1779039018755,38.21,77952.18,106.8,0.19734,0.00023,8.80739]
[1779039025474,38.21,77952.15,106.8,0.19735,0.00023,8.80774]
[1779039030509,38.21,77951.33,106.8,0.19717,0.00023,8.80293]
[1779039036553,38.22,77951.2,106.8,0.19702,0.00023,8.79376]
[1779039040396,38.22,77950.76,106.8,0.19693,0.00023,8.79115]
[1779039043331,38.22,77950.63,106.8,0.19691,0.00023,8.79065]
[1779039048638,38.22,77950.47,106.8,0.19689,0.00023,8.7902]
[1779039052052,38.22,77950.58,106.8,0.19692,0.00023,8.79105]
[1779039053819,38.22,77951.03,106.8,0.19703,0.00023,8.79403]
[1779039058819,38.23,77951.13,106.8,0.19707,0.00023,8.79501]
[1779039061838,38.23,77951.16,106.8,0.19708,0.00023,8.7954]
[1779039064064,38.23,77951.16,106.8,0.19709,0.00023,8.79554]
[1779039065096,38.23,77950.91,106.8,0.19703,0.00023,8.79403]
[1779039072806,38.23,77951.13,106.8,0.19711,0.00023,8.79601]
[1779039079568,38.23,77951.29,106.8,0.19715,0.00023,8.79721]
[1779039082283,38.23,77950.11,106.8,0.19689,0.00023,8.79009]
[1779039087911,38.24,77948.86,106.8,0.19662,0.00023,8.78271]
[1779039092946,38.24,77949.79,106.8,0.19671,0.00023,8.78011]
[1779039097981,38.24,77949.79,106.8,0.19672,0.00023,8.78048]
[1779039104023,38.24,77949.49,106.8,0.19667,0.00023,8.77904]
[1779039110065,38.25,77949.6,106.8,0.19671,0.00023,8.78018]
[1779039118121,38.25,77949.58,106.8,0.19673,0.00023,8.78063]
[1779039127185,38.25,77949.6,106.8,0.19676,0.00023,8.78139]
[1779039132219,38.26,77950.04,106.8,0.19687,0.00023,8.78449]
[1779039137254,38.26,77950.06,106.8,0.19689,0.00023,8.78493]
[1779039138584,38.26,77944.96,106.8,0.19573,0.00023,8.75288]
[1779039138942,38.26,77944.96,106.8,0.19573,0.00023,8.75288]
[1779039138951,38.26,77944.96,106.8,0.19573,0.00023,8.75288]
[1779039139269,38.26,77938.89,106.8,0.19435,0.00023,8.7147]
[1779039144292,38.26,77937.77,106.8,0.19412,0.00023,8.70829]
[1779039149695,38.27,77936.25,106.8,0.19381,0.00023,8.69978]
[1779039151313,38.27,77936.12,106.8,0.19379,0.00023,8.69914]
[1779039151614,38.27,77935.95,106.8,0.19362,0.00023,8.68944]
[1779039151688,38.27,77935.95,106.8,0.19362,0.00023,8.68944]
[1779039151774,38.27,77935.95,106.8,0.19362,0.00023,8.68944]
[1779039151776,38.27,77935.95,106.8,0.19362,0.00023,8.68944]
[1779039151796,38.27,77935.95,106.8,0.19362,0.00023,8.68944]
[1779039151857,38.27,77935.95,106.8,0.19362,0.00023,8.68944]
[1779039152360,38.27,77923.49,106.8,0.19082,0.00022,8.61086]
[1779039153085,38.27,77923.49,106.8,0.19082,0.00022,8.61086]
[1779039153367,38.27,77918.17,106.8,0.18962,0.00022,8.57718]
[1779039154543,38.27,77918.17,106.8,0.18962,0.00022,8.57718]
[1779039154726,38.28,77916.96,106.8,0.18937,0.00022,8.56993]
[1779039154859,38.28,77916.96,106.8,0.18937,0.00022,8.56993]
[1779039155606,38.28,77916.47,106.8,0.18926,0.00022,8.56688]
[1779039157613,38.28,77915.39,106.8,0.18902,0.00022,8.56014]
[1779039157717,38.28,77913.15,106.8,0.18853,0.00022,8.54606]
[1779039158404,38.28,77908.15,106.8,0.18742,0.00022,8.51448]
[1779039159411,38.28,77903.51,106.8,0.18639,0.00022,8.48513]
[1779039160859,38.28,77902.87,106.8,0.18626,0.00022,8.48123]
[1779039163620,38.28,77900.84,106.8,0.18582,0.00022,8.46867]
[1779039164170,38.28,77899.54,106.8,0.18554,0.00022,8.46059]
[1779039164446,38.28,77893.05,106.8,0.18412,0.00022,8.41951]
[1779039164759,38.28,77893.05,106.8,0.18412,0.00022,8.41951]
[1779039165513,38.28,77888.28,106.8,0.18308,0.00022,8.3894]
[1779039166570,38.28,77888.28,106.8,0.18308,0.00022,8.3894]
[1779039166583,38.29,77883.42,106.8,0.18206,0.00022,8.35967]
[1779039167467,38.3,77876.85,106.8,0.18069,0.00022,8.31941]
[1779039172502,38.36,77873.97,106.8,0.18044,0.00022,8.31206]
[1779039173660,38.37,77873.97,106.8,0.18052,0.00022,8.31423]
[1779039173852,38.37,77873.97,106.8,0.18052,0.00022,8.31423]
[1779039174620,38.37,77873.97,106.8,0.18052,0.00022,8.31423]
[1779039174516,38.38,77883.55,106.8,0.18267,0.00022,8.37727]
[1779039174684,38.38,77883.55,106.8,0.18267,0.00022,8.37727]
[1779039175523,38.38,77890.08,106.8,0.18411,0.00022,8.41903]
[1779039175945,38.38,77890.08,106.8,0.18411,0.00022,8.41903]
[1779039177783,38.39,77890.32,106.8,0.18418,0.00022,8.42085]
[1779039178544,38.39,77901.67,106.8,0.18668,0.00022,8.49289]
[1779039178799,38.39,77901.67,106.8,0.18668,0.00022,8.49289]
[1779039179241,38.39,77901.67,106.8,0.18668,0.00022,8.49289]
[1779039179457,38.39,77901.67,106.8,0.18668,0.00022,8.49289]
[1779039179565,38.39,77901.67,106.8,0.18668,0.00022,8.49289]
[1779039179551,38.39,77914.92,106.8,0.18962,0.00022,8.57684]
[1779039180558,38.39,77917.62,106.8,0.19023,0.00022,8.59392]
[1779039184450,38.39,77915.49,106.8,0.18975,0.00022,8.58049]
[1779039186771,38.39,77914.6,106.8,0.18956,0.00022,8.57491]
[1779039187223,38.39,77914.6,106.8,0.18956,0.00022,8.57491]
[1779039187607,38.39,77920.59,106.8,0.1909,0.00022,8.61276]
[1779039187693,38.39,77920.59,106.8,0.1909,0.00022,8.61276]
[1779039188626,38.39,77920.59,106.8,0.1909,0.00022,8.61276]
[1779039189727,38.39,77924.4,106.8,0.19176,0.00022,8.63712]
[1779039189840,38.39,77924.4,106.8,0.19176,0.00022,8.63712]
[1779039190516,38.39,77924.4,106.8,0.19176,0.00022,8.63712]
[1779039190628,38.39,77918.13,106.8,0.19036,0.00022,8.59768]
[1779039191296,38.39,77918.13,106.8,0.19036,0.00022,8.59768]
[1779039192783,38.39,77916.75,106.8,0.19005,0.00022,8.58898]
[1779039196952,38.4,77910.83,106.8,0.18878,0.00022,8.55287]
[1779039201660,38.4,77910.29,106.8,0.18867,0.00022,8.54969]
[1779039201710,38.4,77919.66,106.8,0.19077,0.00022,8.6091]
[1779039203741,38.4,77919.61,106.8,0.19076,0.00022,8.6089]
[1779039204060,38.4,77919.61,106.8,0.19076,0.00022,8.6089]
[1779039204100,38.4,77919.61,106.8,0.19077,0.00022,8.60917]
[1779039204868,38.4,77914.68,106.8,0.18966,0.00022,8.57775]
[1779039206399,38.4,77914.68,106.8,0.18966,0.00022,8.57775]
[1779039207165,38.4,77914.65,106.8,0.18965,0.00022,8.57757]
[1779039213276,38.4,77911.18,106.8,0.18874,0.00022,8.54686]
[1779039218830,38.4,77912.91,106.8,0.18913,0.00022,8.55805]
[1779039223865,38.4,77912.34,106.8,0.18901,0.00022,8.55458]
[1779039228900,38.4,77910.85,106.8,0.18869,0.00022,8.54532]
[1779039233935,38.41,77911.06,106.8,0.18874,0.00022,8.54687]
[1779039237831,38.41,77911.78,106.8,0.18891,0.00022,8.55155]
[1779039242961,38.41,77912.56,106.8,0.18908,0.00022,8.55662]
[1779039243971,38.41,77912.49,106.8,0.18907,0.00022,8.55624]
[1779039250022,38.41,77911.99,106.8,0.18897,0.00022,8.55326]
[1779039255082,38.41,77912.27,106.8,0.18903,0.00022,8.55519]
[1779039260117,38.41,77913.63,106.8,0.18934,0.00022,8.56384]
[1779039265152,38.41,77913.76,106.8,0.18937,0.00022,8.56469]
[1779039268420,38.41,77913.72,106.8,0.18936,0.00022,8.56444]
[1779039274608,38.41,77912.55,106.8,0.18896,0.00022,8.54825]
[1779039277083,38.41,77913.4,106.8,0.18915,0.00022,8.55366]
[1779039277269,38.41,77913.4,106.8,0.18915,0.00022,8.55366]
[1779039277631,38.41,77913.4,106.8,0.18915,0.00022,8.55366]
[1779039277656,38.41,77914.64,106.8,0.18943,0.00022,8.56152]
[1779039278703,38.41,77919.9,106.8,0.19061,0.00022,8.59478]
[1779039278934,38.41,77919.9,106.8,0.19061,0.00022,8.59478]
[1779039279275,38.41,77919.9,106.8,0.19061,0.00022,8.59478]
[1779039281853,38.41,77922.84,106.8,0.19127,0.00022,8.61333]
[1779039282274,38.41,77933.1,106.8,0.19358,0.00023,8.67795]
[1779039283215,38.41,77933.1,106.8,0.19358,0.00023,8.67795]
[1779039283698,38.41,77933.1,106.8,0.19358,0.00023,8.67795]
[1779039285295,38.41,77939.14,106.8,0.19495,0.00023,8.71593]
[1779039289323,38.41,77944.39,106.8,0.19614,0.00023,8.74896]
[1779039293559,38.41,77945.48,106.8,0.1964,0.00023,8.756]
[1779039293599,38.41,77949.64,106.8,0.19735,0.00023,8.78215]
[1779039295365,38.41,77955.9,106.8,0.19879,0.00023,8.82145]
[1779039297644,38.41,77961.79,106.8,0.20014,0.00023,8.85827]
[1779039299172,38.41,77965.08,106.8,0.2009,0.00023,8.87878]
[1779039299394,38.41,77970.1,106.8,0.20206,0.00023,8.91003]
[1779039301232,38.41,77971.9,106.8,0.20248,0.00023,8.92116]
[1779039306344,38.41,77974.73,106.8,0.20312,0.00023,8.9383]
[1779039310108,38.41,77974.63,106.8,0.20308,0.00023,8.93733]
[1779039310471,38.41,77970.11,106.8,0.20202,0.00023,8.90895]
[1779039311905,38.41,77972.01,106.8,0.20246,0.00023,8.92071]
[1779039312485,38.41,77977.4,106.8,0.20371,0.00023,8.95418]
[1779039313378,38.41,77977.4,106.8,0.20371,0.00023,8.95418]
[1779039313492,38.41,77979.35,106.8,0.20416,0.00023,8.96632]
[1779039314499,38.4,77974.44,106.8,0.20301,0.00023,8.93562]
[1779039316005,38.4,77972.38,106.8,0.20253,0.00023,8.92268]
[1779039321548,38.4,77972.22,106.8,0.20247,0.00023,8.92115]
[1779039326584,38.4,77968.5,106.8,0.2016,0.00023,8.89761]
[1779039331619,38.4,77967.91,106.8,0.20131,0.00023,8.88483]
[1779039336654,38.4,77967.03,106.8,0.2011,0.00023,8.87908]
[1779039341690,38.39,77965.79,106.8,0.2008,0.00023,8.87109]
[1779039346725,38.39,77966.62,106.8,0.20099,0.00023,8.87604]
[1779039351760,38.39,77964.62,106.8,0.20051,0.00023,8.86327]
[1779039355788,38.39,77958.06,106.8,0.199,0.00023,8.82212]
[1779039357802,38.39,77953.0,106.8,0.19783,0.00023,8.79042]
[1779039358710,38.39,77953.0,106.8,0.19783,0.00023,8.79042]
[1779039358788,38.39,77953.0,106.8,0.19783,0.00023,8.79042]
[1779039359029,38.39,77953.0,106.8,0.19783,0.00023,8.79043]
[1779039360161,38.39,77942.15,106.8,0.19535,0.00023,8.7222]
[1779039361755,38.39,77942.15,106.8,0.19535,0.00023,8.7222]
[1779039362170,38.39,77941.16,106.8,0.19513,0.00023,8.71598]
[1779039362396,38.39,77945.71,106.8,0.19617,0.00023,8.7447]
[1779039363031,38.39,77945.71,106.8,0.19617,0.00023,8.7447]
[1779039363939,38.39,77945.86,106.8,0.1962,0.00023,8.74562]
[1779039364226,38.39,77945.86,106.8,0.1962,0.00023,8.74562]
[1779039370208,38.39,77945.8,106.8,0.19621,0.00023,8.74578]
[1779039378869,38.4,77944.82,106.8,0.19602,0.00023,8.74054]
[1779039382224,38.4,77944.24,106.8,0.19591,0.00023,8.73753]
[1779039383862,38.4,77944.34,106.8,0.19594,0.00023,8.73843]
[1779039391865,38.41,77944.62,106.8,0.1959,0.00023,8.73241]
[1779039400115,38.42,77944.41,106.8,0.1959,0.00023,8.73236]
[1779039406361,38.42,77944.57,106.8,0.19596,0.00023,8.73394]
[1779039408802,38.42,77944.57,106.8,0.19597,0.00023,8.73423]
[1779039409879,38.43,77944.5,106.8,0.19597,0.00023,8.73423]
[1779039415019,38.43,77944.05,106.8,0.1959,0.00023,8.73215]
[1779039420318,38.43,77943.96,106.8,0.19591,0.00023,8.7325]
[1779039427370,38.44,77944.04,106.8,0.19597,0.00023,8.73405]
[1779039430488,38.44,77944.0,106.8,0.19597,0.00023,8.7341]
[1779039430496,38.44,77944.0,106.8,0.19597,0.00023,8.7341]
[1779039431399,38.44,77938.25,106.8,0.19466,0.00023,8.69811]
[1779039432272,38.44,77938.25,106.8,0.19466,0.00023,8.69811]
[1779039432406,38.44,77929.0,106.8,0.19257,0.00023,8.63993]
[1779039432951,38.44,77929.0,106.8,0.19257,0.00023,8.63993]
[1779039433415,38.44,77920.13,106.8,0.19058,0.00022,8.58404]
[1779039434161,38.44,77920.13,106.8,0.19058,0.00022,8.58404]
[1779039437015,38.44,77914.67,106.8,0.18936,0.00022,8.5498]
[1779039437046,38.44,77914.67,106.8,0.18936,0.00022,8.5498]
[1779039437443,38.44,77914.77,106.8,0.18939,0.00022,8.55051]
[1779039441182,38.45,77914.75,106.8,0.18939,0.00022,8.55052]
[1779039441195,38.45,77914.75,106.8,0.1894,0.00022,8.55092]
[1779039443152,38.45,77914.75,106.8,0.1894,0.00022,8.55092]
[1779039443917,38.45,77914.75,106.8,0.18941,0.00022,8.55107]
[1779039443920,38.45,77914.75,106.8,0.18941,0.00022,8.55107]
[1779039443926,38.45,77914.75,106.8,0.18941,0.00022,8.55107]
[1779039444492,38.45,77921.54,106.8,0.19093,0.00022,8.59396]
[1779039445643,38.45,77921.54,106.8,0.19093,0.00022,8.59396]
[1779039445731,38.45,77921.54,106.8,0.19093,0.00022,8.59396]
[1779039445850,38.45,77921.54,106.8,0.19093,0.00022,8.59396]
[1779039445879,38.45,77925.87,106.8,0.1919,0.00022,8.62124]
[1779039446702,38.45,77925.87,106.8,0.1919,0.00022,8.62124]
[1779039447710,38.45,77928.01,106.8,0.19239,0.00023,8.63475]
[1779039448794,38.45,77929.49,106.8,0.19273,0.00023,8.64418]
[1779039448795,38.45,77929.49,106.8,0.19273,0.00023,8.64418]
[1779039448796,38.45,77929.49,106.8,0.19273,0.00023,8.64418]
[1779039451521,38.45,77927.28,106.8,0.19223,0.00023,8.63042]
[1779039451541,38.45,77926.2,106.8,0.19185,0.00022,8.61479]
[1779039452741,38.45,77926.2,106.8,0.19185,0.00022,8.61479]
[1779039457660,38.45,77923.64,106.8,0.19127,0.00022,8.59862]
[1779039457663,38.45,77923.75,106.8,0.1913,0.00022,8.59931]
[1779039457924,38.45,77923.75,106.8,0.1913,0.00022,8.59931]
[1779039462269,38.45,77925.93,106.8,0.19179,0.00022,8.61314]
[1779039467313,38.45,77925.94,106.8,0.1918,0.00022,8.61334]
[1779039472846,38.45,77926.01,106.8,0.19182,0.00022,8.61391]
[1779039474156,38.45,77925.76,106.8,0.19176,0.00022,8.61237]
[1779039474702,38.45,77925.56,106.8,0.19172,0.00022,8.61113]
[1779039479738,38.45,77922.72,106.8,0.19108,0.00022,8.59311]
[1779039484773,38.45,77922.04,106.8,0.19092,0.00022,8.58873]
[1779039489808,38.45,77924.03,106.8,0.19136,0.00022,8.60112]
[1779039490285,38.45,77924.03,106.8,0.19136,0.00022,8.60112]
[1779039490380,38.45,77924.03,106.8,0.19136,0.00022,8.60108]
[1779039495850,38.45,77923.24,106.8,0.19117,0.00022,8.59583]
[1779039500885,38.45,77921.51,106.8,0.19077,0.00022,8.58465]
[1779039505920,38.45,77921.85,106.8,0.19084,0.00022,8.58659]
[1779039508558,38.45,77925.33,106.8,0.19162,0.00022,8.60841]
[1779039511962,38.44,77921.42,106.8,0.19059,0.00022,8.57468]
[1779039516997,38.44,77919.35,106.8,0.19012,0.00022,8.56146]
[1779039522313,38.44,77916.64,106.8,0.18952,0.00022,8.54431]
[1779039523619,38.44,77912.71,106.8,0.18864,0.00022,8.51951]
[1779039523628,38.44,77907.99,106.8,0.18759,0.00022,8.48973]
[1779039525177,38.44,77908.16,106.8,0.18763,0.00022,8.49081]
[1779039527003,38.44,77907.07,106.8,0.18739,0.00022,8.48407]
[1779039527834,38.44,77907.07,106.8,0.18739,0.00022,8.48407]
[1779039528406,38.44,77902.9,106.8,0.18646,0.00022,8.45759]
[1779039529386,38.44,77903.59,106.8,0.18662,0.00022,8.46194]
[1779039530185,38.44,77903.57,106.8,0.18662,0.00022,8.46193]
[1779039530190,38.44,77903.57,106.8,0.18662,0.00022,8.46193]
[1779039530242,38.44,77903.57,106.8,0.18662,0.00022,8.46193]
[1779039532102,38.44,77911.14,106.8,0.1883,0.00022,8.50989]
[1779039535527,38.45,77911.2,106.8,0.18832,0.00022,8.51042]
[1779039536312,38.45,77911.2,106.8,0.18832,0.00022,8.51054]
[1779039542172,38.45,77904.71,106.8,0.1869,0.00022,8.47015]
[1779039545942,38.45,77901.47,106.8,0.1862,0.00022,8.44991]
[1779039546950,38.45,77901.51,106.8,0.18621,0.00022,8.45031]
[1779039548081,38.45,77898.95,106.8,0.18565,0.00022,8.43414]
[1779039548405,38.45,77898.95,106.8,0.18565,0.00022,8.43414]
[1779039548909,38.45,77898.95,106.8,0.18565,0.00022,8.43414]
[1779039550395,38.45,77898.03,106.8,0.18544,0.00022,8.42838]
[1779039550627,38.45,77898.03,106.8,0.18544,0.00022,8.42838]
[1779039551644,38.45,77891.53,106.8,0.18402,0.00022,8.3873]
[1779039552477,38.45,77891.53,106.8,0.18402,0.00022,8.3873]
[1779039553936,38.45,77889.43,106.8,0.18356,0.00022,8.37408]
[1779039555913,38.45,77898.72,106.8,0.18561,0.00022,8.43319]
[1779039556815,38.45,77898.72,106.8,0.18561,0.00022,8.43319]
[1779039560813,38.45,77900.22,106.8,0.18594,0.00022,8.44268]
[1779039562368,38.45,77892.99,106.8,0.18435,0.00022,8.3969]
[1779039562486,38.45,77892.99,106.8,0.18435,0.00022,8.3969]
[1779039562775,38.45,77892.99,106.8,0.18435,0.00022,8.3969]
[1779039565337,38.46,77888.18,106.8,0.1833,0.00022,8.36659]
[1779039566889,38.46,77888.18,106.8,0.1833,0.00022,8.36659]
[1779039566990,38.46,77890.63,106.8,0.18384,0.00022,8.3822]
[1779039567072,38.46,77890.63,106.8,0.18384,0.00022,8.3822]
[1779039567351,38.46,77897.52,106.8,0.18535,0.00022,8.42576]
[1779039568714,38.46,77897.52,106.8,0.18535,0.00022,8.42576]
[1779039568873,38.46,77897.52,106.8,0.18535,0.00022,8.42576]
[1779039568923,38.46,77898.3,106.8,0.18553,0.00022,8.43075]
[1779039569105,38.46,77898.3,106.8,0.18553,0.00022,8.43075]
[1779039574564,38.45,77897.54,106.8,0.1852,0.00022,8.41642]
[1779039575132,38.45,77897.25,106.8,0.18513,0.00022,8.41448]
[1779039580839,38.45,77900.56,106.8,0.18584,0.00022,8.43482]
[1779039581264,38.45,77900.74,106.8,0.18587,0.00022,8.43582]
[1779039581449,38.45,77907.19,106.8,0.1873,0.00022,8.47648]
[1779039582709,38.45,77907.19,106.8,0.1873,0.00022,8.47648]
[1779039582783,38.45,77908.42,106.8,0.18756,0.00022,8.48406]
[1779039583424,38.45,77908.42,106.8,0.18756,0.00022,8.48406]
[1779039583531,38.45,77908.42,106.8,0.18756,0.00022,8.48406]
[1779039583601,38.45,77908.42,106.8,0.18756,0.00022,8.48406]
[1779039583800,38.45,77908.42,106.8,0.18756,0.00022,8.48406]
[1779039584773,38.45,77909.83,106.8,0.18787,0.00022,8.49295]
[1779039584826,38.45,77909.83,106.8,0.18787,0.00022,8.49295]
[1779039584871,38.45,77917.73,106.8,0.18964,0.00022,8.5428]
[1779039586726,38.45,77920.44,106.8,0.19024,0.00022,8.5598]
[1779039586831,38.45,77920.44,106.8,0.19024,0.00022,8.5598]
[1779039586932,38.44,77923.71,106.8,0.19097,0.00022,8.5803]
[1779039587297,38.44,77923.71,106.8,0.19097,0.00022,8.5803]
[1779039587510,38.44,77923.71,106.8,0.19097,0.00022,8.5803]
[1779039588057,38.44,77926.61,106.8,0.19162,0.00023,8.59858]
[1779039588069,38.44,77926.61,106.8,0.19162,0.00023,8.59858]
[1779039588116,38.44,77926.61,106.8,0.19162,0.00023,8.59858]
[1779039588182,38.44,77926.61,106.8,0.19162,0.00023,8.59858]
[1779039589056,38.44,77926.61,106.8,0.19162,0.00023,8.59858]
[1779039589086,38.44,77931.0,106.8,0.19261,0.00023,8.62622]
[1779039589126,38.44,77931.0,106.8,0.19261,0.00023,8.62622]
[1779039589306,38.44,77931.0,106.8,0.19261,0.00023,8.62622]
[1779039589351,38.44,77931.0,106.8,0.19261,0.00023,8.62622]
[1779039589923,38.44,77936.99,106.8,0.19397,0.00023,8.66384]
[1779039590512,38.44,77943.81,106.8,0.19551,0.00023,8.70658]
[1779039593001,38.44,77946.39,106.8,0.1961,0.00023,8.72263]
[1779039593032,38.44,77946.39,106.8,0.1961,0.00023,8.72263]
[1779039593370,38.44,77949.16,106.8,0.19672,0.00023,8.73985]
[1779039593983,38.44,77949.16,106.8,0.19672,0.00023,8.73985]
[1779039594001,38.44,77952.61,106.8,0.19751,0.00023,8.76129]
[1779039594228,38.44,77952.61,106.8,0.19751,0.00023,8.76129]
[1779039594540,38.44,77955.08,106.8,0.19807,0.00023,8.77672]
[1779039595796,38.44,77955.08,106.8,0.19807,0.00023,8.77672]
[1779039596310,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596373,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596450,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596454,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596464,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596492,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596686,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596833,38.44,77957.97,106.8,0.19873,0.00023,8.79459]
[1779039596992,38.44,77960.05,106.8,0.1992,0.00023,8.80736]
[1779039597816,38.44,77960.05,106.8,0.1992,0.00023,8.80736]
[1779039597913,38.44,77978.32,106.8,0.20344,0.00023,8.9213]
[1779039598569,38.44,77982.92,106.8,0.20451,0.00023,8.94981]
[1779039599532,38.44,77982.92,106.8,0.20451,0.00023,8.94981]
[1779039599878,38.44,77982.92,106.8,0.20451,0.00023,8.94981]
[1779039601761,38.44,77984.51,106.8,0.20487,0.00023,8.95946]
[1779039602178,38.44,77981.8,106.8,0.20424,0.00023,8.94252]
[1779039602765,38.44,77981.8,106.8,0.20424,0.00023,8.94252]
[1779039602804,38.44,77981.8,106.8,0.20424,0.00023,8.94252]
[1779039602816,38.44,77980.68,106.8,0.20397,0.00023,8.93546]
[1779039603265,38.44,77980.68,106.8,0.20397,0.00023,8.93546]
[1779039603806,38.44,77980.68,106.8,0.20397,0.00023,8.93546]
[1779039605805,38.43,77978.6,106.8,0.20347,0.00023,8.92208]
[1779039606054,38.43,77978.6,106.8,0.20347,0.00023,8.92208]
[1779039606059,38.43,77978.6,106.8,0.20347,0.00023,8.92208]
[1779039606279,38.43,77977.1,106.8,0.20311,0.00023,8.91253]
[1779039608099,38.43,77977.18,106.8,0.20312,0.00023,8.91278]
[1779039608639,38.43,77977.25,106.8,0.20312,0.00023,8.9128]
[1779039610653,38.42,77970.54,106.8,0.20153,0.00023,8.87031]
[1779039611616,38.42,77970.54,106.8,0.20153,0.00023,8.87031]
[1779039613050,38.42,77969.21,106.8,0.20121,0.00023,8.8617]
[1779039618263,38.41,77969.39,106.8,0.20118,0.00023,8.861]
[1779039618366,38.41,77969.39,106.8,0.20118,0.00023,8.861]
[1779039619047,38.41,77969.39,106.8,0.20118,0.00023,8.861]
[1779039619717,38.41,77973.58,106.8,0.20213,0.00023,8.88651]
[1779039622696,38.4,77974.06,106.8,0.20223,0.00023,8.88913]
[1779039622738,38.4,77974.07,106.8,0.20223,0.00023,8.88901]
[1779039623730,38.4,77974.07,106.8,0.20223,0.00023,8.88901]
[1779039624666,38.4,77974.34,106.8,0.20228,0.00023,8.89035]
[1779039624753,38.4,77973.78,106.8,0.20213,0.00023,8.88652]
[1779039625228,38.4,77973.78,106.8,0.20213,0.00023,8.88652]
[1779039625760,38.4,77972.62,106.8,0.20186,0.00023,8.8791]
[1779039626805,38.4,77972.62,106.8,0.20186,0.00023,8.8791]
[1779039628219,38.39,77967.13,106.8,0.20056,0.00023,8.84419]
[1779039629711,38.39,77967.11,106.8,0.20054,0.00023,8.84377]
[1779039629843,38.39,77967.11,106.8,0.20054,0.00023,8.84377]
[1779039630177,38.39,77967.1,106.8,0.20053,0.00023,8.84342]
[1779039630795,38.39,77966.96,106.8,0.20048,0.00023,8.84225]
[1779039631746,38.39,77966.96,106.8,0.20048,0.00023,8.84225]
[1779039635635,38.39,77966.9,106.8,0.20031,0.00023,8.8325]
[1779039636230,38.38,77966.97,106.8,0.20032,0.00023,8.8328]
[1779039641873,38.38,77966.98,106.8,0.20029,0.00023,8.83205]
[1779039643793,38.38,77966.92,106.8,0.20027,0.00023,8.83153]
[1779039648922,38.37,77966.91,106.8,0.20024,0.00023,8.83064]
[1779039652828,38.37,77966.86,106.8,0.20021,0.00023,8.82991]
[1779039653528,38.37,77966.79,106.8,0.20019,0.00023,8.82933]
[1779039656062,38.37,77967.05,106.8,0.20024,0.00023,8.83067]
[1779039656803,38.37,77966.91,106.8,0.2002,0.00023,8.82965]
[1779039662013,38.37,77966.18,106.8,0.20002,0.00023,8.82476]
[1779039662662,38.37,77966.18,106.8,0.20002,0.00023,8.82476]
[1779039663159,38.37,77966.03,106.8,0.19999,0.00023,8.82379]
[1779039669062,38.36,77965.73,106.8,0.19991,0.00023,8.82169]
[1779039674097,38.36,77964.81,106.8,0.19969,0.00023,8.81577]
[1779039675229,38.36,77964.94,106.8,0.19972,0.00023,8.81655]
[1779039676111,38.36,77964.83,106.8,0.19969,0.00023,8.81583]
[1779039683160,38.36,77965.01,106.8,0.19968,0.00023,8.81565]
[1779039688195,38.35,77965.1,106.8,0.19967,0.00023,8.81531]
[1779039692286,38.35,77965.91,106.8,0.1997,0.00023,8.81099]
[1779039692588,38.35,77965.91,106.8,0.1997,0.00023,8.81099]
[1779039693255,38.34,77966.86,106.8,0.1999,0.00023,8.81658]
[1779039693357,38.34,77966.58,106.8,0.19983,0.00023,8.81464]
[1779039699272,38.34,77966.88,106.8,0.1999,0.00023,8.8164]
[1779039704307,38.34,77968.92,106.8,0.20036,0.00023,8.82899]
[1779039707996,38.34,77968.65,106.8,0.2003,0.00023,8.82722]
[1779039708097,38.34,77968.05,106.8,0.20016,0.00023,8.82344]
[1779039708216,38.34,77968.05,106.8,0.20016,0.00023,8.82344]
[1779039708777,38.34,77968.05,106.8,0.20016,0.00023,8.82344]
[1779039708878,38.34,77967.95,106.8,0.20013,0.00023,8.82262]
[1779039714252,38.34,77967.72,106.8,0.20007,0.00023,8.82105]
[1779039715100,38.34,77967.72,106.8,0.20007,0.00023,8.82105]
[1779039718405,38.34,77972.89,106.8,0.20126,0.00023,8.85319]
[1779039723440,38.34,77972.58,106.8,0.20118,0.00023,8.85094]
[1779039728479,38.33,77972.1,106.8,0.20106,0.00023,8.84764]
[1779039729297,38.33,77972.1,106.8,0.20106,0.00023,8.84764]
[1779039729486,38.33,77972.21,106.8,0.20108,0.00023,8.84827]
[1779039734521,38.33,77973.54,106.8,0.20135,0.00023,8.85551]
[1779039739585,38.32,77973.41,106.8,0.20128,0.00023,8.85383]
[1779039739727,38.32,77973.41,106.8,0.20128,0.00023,8.85383]
[1779039739732,38.32,77973.36,106.8,0.20126,0.00023,8.8533]
[1779039741256,38.32,77976.0,106.8,0.20188,0.00023,8.86974]
[1779039746605,38.31,77977.2,106.8,0.20212,0.00023,8.87628]
[1779039751640,38.31,77976.97,106.8,0.2019,0.00023,8.86515]
[1779039754517,38.31,77977.14,106.8,0.20192,0.00023,8.86589]
[1779039759697,38.3,77976.69,106.8,0.20179,0.00023,8.86223]
[1779039763801,38.3,77979.22,106.8,0.20236,0.00023,8.87761]
[1779039764340,38.3,77979.22,106.8,0.20235,0.00023,8.87746]
[1779039765240,38.3,77979.55,106.8,0.20243,0.00023,8.87946]
[1779039767693,38.3,77979.38,106.8,0.20238,0.00023,8.87818]
[1779039769340,38.3,77979.48,106.8,0.2024,0.00023,8.87859]
[1779039771784,38.29,77986.43,106.8,0.20401,0.00023,8.92164]
[1779039776959,38.29,77987.15,106.8,0.20416,0.00024,8.92566]
[1779039782860,38.28,77986.8,106.8,0.20403,0.00024,8.92215]
[1779039785701,38.28,77987.09,106.8,0.20408,0.00024,8.92356]
[1779039785715,38.28,77987.09,106.8,0.20408,0.00024,8.92356]
[1779039790917,38.27,77988.76,106.8,0.20444,0.00024,8.93313]
[1779039792212,38.27,77988.76,106.8,0.20444,0.00024,8.93313]
[1779039792301,38.27,77989.22,106.8,0.20455,0.00024,8.93587]
[1779039795663,38.27,77992.3,106.8,0.20526,0.00024,8.95464]
[1779039795812,38.27,77992.3,106.8,0.20526,0.00024,8.95464]
[1779039797819,38.27,77992.33,106.8,0.20525,0.00024,8.95452]
[1779039803001,38.26,77991.78,106.8,0.20509,0.00024,8.9502]
[1779039807004,38.26,77991.88,106.8,0.20509,0.00024,8.95039]
[1779039808038,38.26,77985.01,106.8,0.20347,0.00023,8.90724]
[1779039813074,38.26,77985.15,106.8,0.20334,0.00023,8.89879]
[1779039818108,38.25,77985.26,106.8,0.20335,0.00023,8.89903]
[1779039819934,38.25,77985.37,106.8,0.20337,0.00023,8.89962]
[1779039822231,38.25,77985.56,106.8,0.20341,0.00023,8.90054]
[1779039823830,38.25,77985.55,106.8,0.2034,0.00023,8.9003]
[1779039833213,38.24,77985.47,106.8,0.20331,0.00023,8.89803]
[1779039835830,38.24,77985.58,106.8,0.20332,0.00023,8.89837]
[1779039837320,38.24,77986.48,106.8,0.20353,0.00024,8.90373]
[1779039838299,38.24,77986.48,106.8,0.20353,0.00024,8.90373]
[1779039838249,38.24,77991.49,106.8,0.2047,0.00024,8.93491]
[1779039841270,38.23,77996.53,106.8,0.20588,0.00024,8.96592]
[1779039841519,38.23,77996.53,106.8,0.20588,0.00024,8.96592]
[1779039847312,38.23,78000.88,106.8,0.20687,0.00024,8.99198]
[1779039848264,38.23,78000.88,106.8,0.20687,0.00024,8.99198]
[1779039848613,38.23,78001.48,106.8,0.207,0.00024,8.99554]
[1779039850559,38.22,78005.59,106.8,0.20797,0.00024,9.0209]
[1779039852010,38.22,78006.54,106.8,0.20818,0.00024,9.02638]
[1779039853178,38.22,78016.94,106.8,0.21065,0.00024,9.0904]
[1779039855880,38.21,78019.55,106.8,0.21125,0.00024,9.10593]
[1779039861419,38.2,78020.06,106.8,0.2113,0.00024,9.1072]
[1779039866454,38.19,78016.16,106.8,0.21029,0.00024,9.08121]
[1779039871491,38.18,78016.33,106.8,0.21014,0.00024,9.07209]
[1779039874833,38.18,78016.59,106.8,0.21018,0.00024,9.07318]
[1779039879925,38.17,78018.33,106.8,0.21055,0.00024,9.08263]
[1779039885589,38.16,78019.28,106.8,0.2107,0.00024,9.0866]
[1779039890624,38.15,78018.25,106.8,0.2104,0.00024,9.07886]
[1779039895659,38.14,78019.88,106.8,0.21074,0.00024,9.08766]
[1779039900694,38.13,78019.95,106.8,0.2107,0.00024,9.08676]
[1779039905729,38.12,78019.7,106.8,0.21059,0.00024,9.08389]
[1779039910243,38.12,78020.64,106.8,0.21079,0.00024,9.08895]
[1779039911048,38.12,78020.68,106.8,0.21079,0.00024,9.08894]
[1779039911107,38.12,78025.04,106.8,0.21183,0.00024,9.11572]
[1779039915577,38.11,78021.38,106.8,0.2109,0.00024,9.09193]
[1779039918252,38.11,78024.34,106.8,0.21159,0.00024,9.10976]
[1779039919620,38.1,78019.96,106.8,0.21052,0.00024,9.08201]
[1779039921697,38.1,78015.02,106.8,0.20931,0.00024,9.05083]
[1779039927986,38.09,78010.87,106.8,0.20827,0.00024,9.02376]
[1779039934934,38.08,78011.39,106.8,0.2082,0.00024,9.01671]
[1779039938967,38.08,78001.5,106.8,0.20581,0.00024,8.95424]
[1779039943893,38.07,78000.24,106.8,0.20549,0.00024,8.94594]
[1779039944261,38.07,78000.24,106.8,0.20549,0.00024,8.94594]
[1779039951735,38.07,77998.09,106.8,0.20496,0.00024,8.93201]
[1779039953242,38.07,77998.09,106.8,0.20495,0.00024,8.93179]
[1779039953742,38.07,77997.81,106.8,0.20489,0.00024,8.92996]
[1779039956310,38.07,77998.19,106.8,0.20496,0.00024,8.93191]
[1779039958101,38.07,78003.11,106.8,0.20612,0.00024,8.96239]
[1779039960956,38.06,78003.27,106.8,0.20615,0.00024,8.96328]
[1779039961379,38.06,78003.27,106.8,0.20615,0.00024,8.96328]
[1779039961727,38.06,78003.57,106.8,0.20621,0.00024,8.96494]
[1779039963149,38.06,78003.72,106.8,0.20624,0.00024,8.96577]
[1779039963773,38.06,78003.87,106.8,0.20627,0.00024,8.96651]
[1779039964358,38.06,78003.87,106.8,0.20627,0.00024,8.96651]
[1779039965466,38.06,78003.87,106.8,0.20626,0.00024,8.96628]
[1779039967424,38.06,78003.87,106.8,0.20626,0.00024,8.96616]
[1779039974213,38.05,78008.33,106.8,0.20727,0.00024,8.99277]
[1779039978400,38.05,78014.23,106.8,0.20866,0.00024,9.02896]
[1779039984069,38.04,78016.18,106.8,0.20909,0.00024,9.04015]
[1779039985263,38.04,78016.3,106.8,0.20911,0.00024,9.0407]
[1779039990325,38.03,78020.66,106.8,0.21011,0.00024,9.06658]
[1779039995360,38.03,78020.54,106.8,0.2099,0.00024,9.05595]
[1779040000404,38.02,78020.7,106.8,0.2099,0.00024,9.05594]
[1779040000922,38.02,78020.7,106.8,0.2099,0.00024,9.05594]
[1779040001143,38.02,78020.7,106.8,0.2099,0.00024,9.05594]
[1779040006277,38.01,78024.12,106.8,0.21069,0.00024,9.07617]
[1779040011478,38.0,78024.09,106.8,0.21063,0.00024,9.07468]
[1779040012370,38.0,78024.09,106.8,0.21063,0.00024,9.07468]
[1779040013123,38.0,78023.65,106.8,0.21051,0.00024,9.07172]
[1779040013732,38.0,78023.65,106.8,0.2105,0.00024,9.07151]
[1779040014250,38.0,78023.65,106.8,0.2105,0.00024,9.07151]
[1779040014501,38.0,78015.12,106.8,0.20844,0.00024,9.0181]
[1779040019536,37.99,78014.9,106.8,0.20836,0.00024,9.01595]
[1779040026585,37.99,78015.24,106.8,0.2084,0.00024,9.01705]
[1779040031620,37.98,78012.44,106.8,0.20769,0.00024,8.9987]
[1779040038670,37.98,78011.04,106.8,0.20732,0.00024,8.98911]
[1779040044051,37.98,78011.37,106.8,0.20739,0.00024,8.99071]
[1779040049302,37.97,78011.72,106.8,0.20745,0.00024,8.99229]
[1779040054782,37.97,78011.15,106.8,0.20714,0.00024,8.97901]
[1779040059817,37.96,78011.29,106.8,0.20715,0.00024,8.97932]
[1779040064852,37.96,78011.82,106.8,0.20725,0.00024,8.98207]
[1779040069887,37.96,78011.69,106.8,0.2072,0.00024,8.98068]
[1779040073273,37.95,78011.84,106.8,0.20723,0.00024,8.98139]
[1779040079179,37.95,78010.87,106.8,0.20697,0.00024,8.97475]
[1779040084263,37.95,78011.36,106.8,0.20706,0.00024,8.97718]
[1779040090028,37.94,78012.02,106.8,0.20719,0.00024,8.98052]
[1779040096070,37.94,78012.57,106.8,0.2073,0.00024,8.98326]
[1779040101105,37.93,78014.3,106.8,0.20769,0.00024,8.99348]
[1779040103430,37.93,78014.34,106.8,0.20769,0.00024,8.99361]
[1779040109545,37.93,78014.15,106.8,0.20762,0.00024,8.99166]
[1779040115613,37.92,78013.94,106.8,0.20739,0.00024,8.98065]
[1779040115668,37.92,78013.94,106.8,0.20739,0.00024,8.98065]
[1779040121245,37.92,78014.51,106.8,0.2075,0.00024,8.98353]
[1779040124909,37.92,78014.89,106.8,0.20758,0.00024,8.98555]
[1779040130602,37.91,78015.07,106.8,0.2076,0.00024,8.98609]
[1779040131125,37.91,78015.06,106.8,0.20759,0.00024,8.98591]
[1779040131251,37.91,78015.06,106.8,0.20759,0.00024,8.98591]
[1779040131315,37.91,78016.5,106.8,0.20794,0.00024,8.99481]
[1779040133589,37.91,78021.65,106.8,0.20917,0.00024,9.02689]
[1779040139398,37.91,78021.9,106.8,0.20921,0.00024,9.02793]
[1779040139756,37.91,78021.88,106.8,0.2092,0.00024,9.0277]
[1779040140969,37.91,78021.83,106.8,0.20919,0.00024,9.02738]
[1779040141579,37.91,78021.83,106.8,0.20919,0.00024,9.02738]
[1779040142392,37.91,78020.96,106.8,0.20898,0.00024,9.02194]
[1779040145940,37.91,78021.2,106.8,0.20904,0.00024,9.02346]
[1779040147676,37.91,78021.24,106.8,0.20905,0.00024,9.02371]
[1779040153469,37.91,78022.24,106.8,0.2093,0.00024,9.0303]
[1779040156491,37.91,78027.07,106.8,0.21048,0.00024,9.06063]
[1779040161527,37.91,78032.5,106.8,0.2118,0.00024,9.0946]
[1779040167569,37.91,78035.99,106.8,0.21265,0.00024,9.1162]
[1779040170235,37.91,78035.87,106.8,0.21261,0.00024,9.11538]
[1779040170651,37.91,78035.87,106.8,0.21261,0.00024,9.11535]
[1779040171154,37.91,78035.87,106.8,0.21261,0.00024,9.11535]
[1779040180662,37.91,78036.88,106.8,0.21271,0.00024,9.11251]
[1779040185696,37.91,78037.01,106.8,0.21273,0.00024,9.11315]
[1779040191071,37.9,78037.64,106.8,0.21288,0.00024,9.11688]
[1779040196774,37.9,78035.91,106.8,0.21245,0.00024,9.10592]
[1779040197841,37.9,78035.91,106.8,0.21245,0.00024,9.10592]
[1779040201528,37.9,78035.7,106.8,0.2124,0.00024,9.10456]
[1779040206844,37.9,78032.13,106.8,0.21153,0.00024,9.08243]
[1779040208935,37.9,78032.31,106.8,0.21158,0.00024,9.08357]
[1779040213940,37.9,78034.71,106.8,0.21216,0.00024,9.09859]
[1779040219935,37.9,78036.43,106.8,0.21258,0.00024,9.10922]
[1779040225636,37.9,78036.33,106.8,0.21255,0.00024,9.10854]
[1779040230007,37.9,78031.91,106.8,0.21147,0.00024,9.08094]
[1779040235044,37.9,78033.76,106.8,0.21179,0.00024,9.08369]
[1779040241082,37.9,78034.41,106.8,0.21195,0.00024,9.08778]
[1779040246117,37.9,78033.7,106.8,0.21177,0.00024,9.08336]
[1779040252159,37.9,78034.46,106.8,0.21196,0.00024,9.08811]
[1779040259208,37.9,78034.41,106.8,0.21195,0.00024,9.08779]
[1779040265251,37.9,78033.74,106.8,0.21178,0.00024,9.08361]
[1779040270286,37.9,78032.72,106.8,0.21154,0.00024,9.07727]
[1779040275321,37.9,78033.63,106.8,0.21176,0.00024,9.08295]
[1779040277463,37.9,78033.63,106.8,0.21176,0.00024,9.08295]
[1779040277515,37.9,78033.63,106.8,0.21176,0.00024,9.08295]
[1779040278169,37.9,78032.95,106.8,0.21159,0.00024,9.07871]
[1779040278342,37.9,78027.58,106.8,0.21029,0.00024,9.04521]
[1779040278977,37.9,78027.58,106.8,0.21029,0.00024,9.04521]
[1779040279241,37.9,78027.58,106.8,0.21029,0.00024,9.04521]
[1779040281239,37.9,78026.88,106.8,0.21012,0.00024,9.04094]
[1779040286398,37.91,78027.0,106.8,0.21016,0.00024,9.04202]
[1779040288751,37.91,78026.55,106.8,0.21006,0.00024,9.03927]
[1779040290312,37.91,78026.74,106.8,0.21011,0.00024,9.04058]
[1779040290908,37.91,78026.64,106.8,0.21009,0.00024,9.04001]
[1779040291478,37.91,78026.64,106.8,0.21009,0.00024,9.04001]
[1779040292592,37.91,78026.64,106.8,0.20995,0.00024,9.03122]
[1779040298482,37.91,78026.7,106.8,0.20998,0.00024,9.03208]
[1779040303338,37.91,78026.22,106.8,0.20987,0.00024,9.02931]
[1779040305563,37.91,78026.25,106.8,0.20989,0.00024,9.02972]
[1779040311574,37.92,78026.01,106.8,0.20985,0.00024,9.02877]
[1779040316609,37.92,78026.21,106.8,0.20992,0.00024,9.03042]
[1779040320784,37.92,78026.1,106.8,0.2099,0.00024,9.02997]
[1779040323278,37.92,78026.25,106.8,0.20995,0.00024,9.03114]
[1779040323732,37.92,78026.25,106.8,0.20995,0.00024,9.03114]
[1779040326220,37.92,78026.29,106.8,0.20997,0.00024,9.03163]
[1779040331479,37.93,78026.29,106.8,0.20998,0.00024,9.03202]
[1779040337756,37.93,78026.18,106.8,0.20998,0.00024,9.03188]
[1779040342791,37.93,78025.94,106.8,0.20993,0.00024,9.03076]
[1779040352861,37.94,78025.94,106.8,0.20982,0.00024,9.02269]
[1779040357896,37.94,78026.13,106.8,0.20989,0.00024,9.02428]
[1779040362983,37.94,78026.06,106.8,0.20989,0.00024,9.02434]
[1779040366213,37.94,78026.06,106.8,0.20989,0.00024,9.02434]
[1779040366249,37.94,78026.06,106.8,0.20989,0.00024,9.02434]
[1779040368319,37.94,78026.06,106.8,0.2099,0.00024,9.02458]
[1779040374452,37.95,78026.16,106.8,0.20993,0.00024,9.02539]
[1779040375769,37.95,78026.16,106.8,0.20995,0.00024,9.02595]
[1779040381618,37.95,78027.03,106.8,0.21018,0.00024,9.0319]
[1779040387866,37.96,78027.1,106.8,0.21022,0.00024,9.03285]
[1779040393141,37.96,78027.08,106.8,0.21024,0.00024,9.03331]
[1779040398176,37.96,78026.98,106.8,0.21023,0.00024,9.0331]
[1779040399760,37.96,78026.98,106.8,0.21023,0.00024,9.0331]
[1779040401197,37.96,78015.31,106.8,0.20742,0.00024,8.96046]
[1779040404052,37.97,78015.54,106.8,0.20749,0.00024,8.96224]
[1779040405225,37.97,78025.74,106.8,0.20997,0.00024,9.02628]
[1779040410260,37.97,78026.73,106.8,0.21023,0.00024,9.03289]
[1779040413081,37.97,78026.68,106.8,0.21008,0.00024,9.02388]
[1779040413262,37.97,78026.68,106.8,0.21008,0.00024,9.02388]
[1779040414267,37.97,78027.4,106.8,0.21026,0.00024,9.02846]
[1779040414351,37.97,78027.4,106.8,0.21026,0.00024,9.02846]
[1779040420330,37.98,78029.65,106.8,0.21083,0.00024,9.04301]
[1779040421011,37.98,78029.65,106.8,0.21083,0.00024,9.04301]
[1779040421401,37.98,78029.65,106.8,0.21083,0.00024,9.04301]
[1779040426649,37.98,78027.62,106.8,0.21035,0.00024,9.03077]
[1779040428306,37.98,78025.25,106.8,0.20978,0.00024,9.01619]
[1779040430977,37.98,78024.98,106.8,0.20973,0.00024,9.01474]
[1779040436444,37.99,78024.79,106.8,0.20971,0.00024,9.01435]
[1779040441478,37.99,78024.83,106.8,0.20974,0.00024,9.01516]
[1779040446512,37.99,78024.79,106.8,0.20976,0.00024,9.01547]
[1779040451548,38.0,78020.86,106.8,0.20883,0.00024,8.99156]
[1779040453739,38.0,78021.2,106.8,0.20892,0.00024,8.99382]
[1779040454168,38.0,78021.09,106.8,0.2089,0.00024,8.99327]
[1779040457193,38.0,78022.21,106.8,0.20918,0.00024,9.00066]
[1779040457979,38.0,78022.25,106.8,0.2092,0.00024,9.00103]
[1779040458985,38.0,78021.87,106.8,0.20911,0.00024,8.99878]
[1779040459232,38.0,78021.87,106.8,0.20911,0.00024,8.99878]
[1779040462906,38.01,78021.49,106.8,0.20903,0.00024,8.99679]
[1779040463296,38.01,78021.48,106.8,0.20903,0.00024,8.99686]
[1779040464266,38.01,78021.61,106.8,0.20907,0.00024,8.9978]
[1779040470061,38.01,78021.61,106.8,0.20908,0.00024,8.99792]
[1779040475716,38.02,78019.79,106.8,0.20855,0.00024,8.97913]
[1779040480751,38.02,78020.39,106.8,0.20872,0.00024,8.98356]
[1779040482815,38.02,78020.48,106.8,0.20875,0.00024,8.98425]
[1779040488807,38.02,78019.61,106.8,0.20855,0.00024,8.97898]
[1779040493842,38.02,78020.35,106.8,0.20873,0.00024,8.98365]
[1779040498877,38.02,78021.03,106.8,0.20889,0.00024,8.98791]
[1779040500236,38.02,78020.73,106.8,0.20882,0.00024,8.98604]
[1779040505926,38.02,78021.36,106.8,0.20897,0.00024,8.98998]
[1779040507742,38.02,78021.53,106.8,0.20902,0.00024,8.99104]
[1779040507909,38.02,78021.53,106.8,0.20902,0.00024,8.99104]
[1779040507946,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508038,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508070,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508224,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508227,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508472,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508568,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508697,38.02,78026.42,106.8,0.2102,0.00024,9.02151]
[1779040508947,38.02,78044.75,106.8,0.21467,0.00025,9.13536]
[1779040511296,38.02,78045.14,106.8,0.21476,0.00025,9.13769]
[1779040511744,38.02,78045.14,106.8,0.21476,0.00025,9.13769]
[1779040514515,38.02,78045.56,106.8,0.21486,0.00025,9.14016]
[1779040520024,38.02,78045.65,106.8,0.21487,0.00025,9.14042]
[1779040520633,38.02,78045.65,106.8,0.21487,0.00025,9.14042]
[1779040522538,38.02,78043.55,106.8,0.21436,0.00025,9.12737]
[1779040523379,38.02,78042.14,106.8,0.21401,0.00024,9.11855]
[1779040528710,38.02,78044.06,106.8,0.21447,0.00025,9.13027]
[1779040529980,38.02,78045.0,106.8,0.2147,0.00025,9.13605]
[1779040530350,38.02,78045.06,106.8,0.21471,0.00025,9.13642]
[1779040530761,38.02,78044.65,106.8,0.21461,0.00025,9.13378]
[1779040532198,38.02,78045.04,106.8,0.21457,0.00025,9.12734]
[1779040532724,38.02,78045.04,106.8,0.21457,0.00025,9.12734]
[1779040532744,38.02,78045.04,106.8,0.21457,0.00025,9.12734]
[1779040532824,38.02,78045.57,106.8,0.2147,0.00025,9.1308]
[1779040537423,38.02,78045.3,106.8,0.21463,0.00025,9.12893]
[1779040538065,38.02,78045.38,106.8,0.21465,0.00025,9.12938]
[1779040542703,38.02,78046.63,106.8,0.21494,0.00025,9.13688]
[1779040549810,38.01,78048.07,106.8,0.21528,0.00025,9.14534]
[1779040550793,38.01,78048.07,106.8,0.21527,0.00025,9.14519]
[1779040550893,38.01,78048.07,106.8,0.21527,0.00025,9.14519]
[1779040556277,38.01,78047.68,106.8,0.21516,0.00025,9.14228]
[1779040557163,38.01,78047.68,106.8,0.21516,0.00025,9.14228]
[1779040563374,38.01,78048.58,106.8,0.21536,0.00025,9.14735]
[1779040565340,38.0,78054.11,106.8,0.21671,0.00025,9.18123]
[1779040568066,38.0,78055.03,106.8,0.21693,0.00025,9.18679]
[1779040569473,38.0,78054.91,106.8,0.21689,0.00025,9.1858]
[1779040575442,38.0,78054.98,106.8,0.21688,0.00025,9.18549]
[1779040575467,38.0,78054.98,106.8,0.21688,0.00025,9.18549]
[1779040575498,38.0,78054.98,106.8,0.21688,0.00025,9.18549]
[1779040575583,38.0,78054.98,106.8,0.21688,0.00025,9.18549]
[1779040576417,37.99,78060.58,106.8,0.21826,0.00025,9.21975]
[1779040580445,37.99,78065.88,106.8,0.21955,0.00025,9.25165]
[1779040581849,37.99,78065.88,106.8,0.21955,0.00025,9.25165]
[1779040583360,37.99,78066.21,106.8,0.21961,0.00025,9.25331]
[1779040583368,37.99,78066.21,106.8,0.21961,0.00025,9.25331]
[1779040583946,37.99,78066.21,106.8,0.21961,0.00025,9.25331]
[1779040583947,37.99,78066.21,106.8,0.21961,0.00025,9.25331]
[1779040585480,37.98,78059.06,106.8,0.21782,0.00025,9.20881]
[1779040586101,37.98,78059.06,106.8,0.21782,0.00025,9.20881]
[1779040587317,37.98,78059.06,106.8,0.21782,0.00025,9.20881]
[1779040587888,37.98,78059.06,106.8,0.21782,0.00025,9.20881]
[1779040597517,37.98,78059.65,106.8,0.21793,0.00025,9.21174]
[1779040598111,37.97,78059.65,106.8,0.21775,0.00025,9.20192]
[1779040603324,37.97,78059.55,106.8,0.21771,0.00025,9.20076]
[1779040610655,37.96,78060.43,106.8,0.21788,0.00025,9.20501]
[1779040611655,37.96,78060.43,106.8,0.21788,0.00025,9.20501]
[1779040616697,37.96,78059.67,106.8,0.21766,0.00025,9.19954]
[1779040620018,37.95,78059.51,106.8,0.21761,0.00025,9.19829]
[1779040620023,37.95,78059.51,106.8,0.21761,0.00025,9.19829]
[1779040620036,37.95,78059.51,106.8,0.21761,0.00025,9.19829]
[1779040620383,37.95,78059.43,106.8,0.21758,0.00025,9.19767]
[1779040620390,37.95,78059.43,106.8,0.21758,0.00025,9.19767]
[1779040620856,37.95,78059.43,106.8,0.21758,0.00025,9.19767]
[1779040621045,37.95,78059.43,106.8,0.21758,0.00025,9.19767]
[1779040620943,37.95,78053.71,106.8,0.21616,0.00025,9.16223]
[1779040623107,37.95,78051.22,106.8,0.21554,0.00025,9.14674]
[1779040626297,37.95,78050.37,106.8,0.21532,0.00025,9.14124]
[1779040628048,37.95,78050.37,106.8,0.21532,0.00025,9.14118]
[1779040628114,37.95,78050.37,106.8,0.21532,0.00025,9.14118]
[1779040632972,37.95,78050.21,106.8,0.21527,0.00025,9.13991]
[1779040639858,37.95,78050.34,106.8,0.21529,0.00025,9.14033]
[1779040644893,37.94,78050.18,106.8,0.21524,0.00025,9.13912]
[1779040645973,37.94,78050.18,106.8,0.21524,0.00025,9.13912]
[1779040646074,37.94,78046.16,106.8,0.21425,0.00025,9.11417]
[1779040651942,37.94,78046.58,106.8,0.2142,0.00025,9.10775]
[1779040656995,37.94,78045.74,106.8,0.21399,0.00025,9.10245]
[1779040663020,37.94,78045.28,106.8,0.21388,0.00025,9.09948]
[1779040663821,37.94,78045.28,106.8,0.21388,0.00025,9.09948]
[1779040670068,37.94,78045.66,106.8,0.21397,0.00025,9.10176]
[1779040675103,37.94,78045.61,106.8,0.21395,0.00025,9.10139]
[1779040675431,37.94,78045.61,106.8,0.21395,0.00025,9.10139]
[1779040681065,37.94,78046.86,106.8,0.21425,0.00025,9.10905]
[1779040686180,37.94,78044.55,106.8,0.21368,0.00025,9.0946]
[1779040691414,37.94,78044.05,106.8,0.21356,0.00025,9.09149]
[1779040700278,37.94,78044.72,106.8,0.21372,0.00025,9.09561]
[1779040708334,37.94,78044.67,106.8,0.21371,0.00025,9.09525]
[1779040714026,37.94,78044.81,106.8,0.2136,0.00025,9.08723]
[1779040720120,37.94,78044.43,106.8,0.21351,0.00025,9.08489]
[1779040725455,37.94,78045.53,106.8,0.21378,0.00025,9.09172]
[1779040730490,37.94,78045.94,106.8,0.21388,0.00025,9.09423]
[1779040735948,37.94,78045.99,106.8,0.21389,0.00025,9.09452]
[1779040741567,37.94,78046.5,106.8,0.21401,0.00025,9.09763]
[1779040746602,37.94,78046.29,106.8,0.21396,0.00025,9.09628]
[1779040751147,37.94,78046.45,106.8,0.214,0.00025,9.09724]
[1779040754152,37.94,78046.52,106.8,0.21401,0.00025,9.09765]
[1779040754161,37.94,78054.09,106.8,0.21588,0.00025,9.14456]
[1779040754658,37.94,78060.94,106.8,0.21758,0.00025,9.18685]
[1779040755444,37.94,78060.94,106.8,0.21758,0.00025,9.18685]
[1779040761095,37.93,78064.55,106.8,0.21846,0.00025,9.20863]
[1779040766231,37.93,78064.45,106.8,0.21841,0.00025,9.20748]
[1779040766233,37.93,78064.45,106.8,0.21841,0.00025,9.20748]
[1779040767314,37.93,78064.45,106.8,0.2184,0.00025,9.20727]
[1779040767793,37.93,78064.45,106.8,0.2184,0.00025,9.20727]
[1779040773791,37.92,78064.52,106.8,0.21825,0.00025,9.19808]
[1779040778319,37.92,78064.18,106.8,0.21815,0.00025,9.19578]
[1779040780051,37.92,78063.67,106.8,0.21801,0.00025,9.19233]
[1779040786882,37.92,78060.53,106.8,0.21724,0.00025,9.17298]
[1779040792231,37.92,78060.01,106.8,0.21711,0.00025,9.16981]
[1779040801134,37.92,78060.5,106.8,0.21723,0.00025,9.1729]
[1779040801146,37.92,78060.5,106.8,0.21723,0.00025,9.1729]
[1779040801536,37.92,78060.5,106.8,0.21723,0.00025,9.17292]
[1779040801820,37.92,78060.5,106.8,0.21723,0.00025,9.17292]
[1779040804203,37.92,78056.72,106.8,0.21629,0.00025,9.14937]
[1779040806031,37.92,78056.68,106.8,0.21627,0.00025,9.14905]
[1779040808031,37.92,78056.87,106.8,0.21631,0.00025,9.15]
[1779040808985,37.92,78056.87,106.8,0.21631,0.00025,9.14992]
[1779040812231,37.92,78056.87,106.8,0.2163,0.00025,9.14976]
[1779040813113,37.92,78056.37,106.8,0.21617,0.00025,9.14651]
[1779040819107,37.91,78055.04,106.8,0.21582,0.00025,9.13775]
[1779040824890,37.91,78055.81,106.8,0.216,0.00025,9.14231]
[1779040830184,37.91,78055.14,106.8,0.21582,0.00025,9.13763]
[1779040832628,37.91,78055.03,106.8,0.21564,0.00025,9.12795]
[1779040832650,37.91,78055.03,106.8,0.21564,0.00025,9.12795]
[1779040833205,37.91,78050.79,106.8,0.21459,0.00025,9.10162]
[1779040834649,37.91,78049.69,106.8,0.21432,0.00025,9.09477]
[1779040837675,37.91,78049.67,106.8,0.21431,0.00025,9.09461]
[1779040838449,37.91,78049.56,106.8,0.21429,0.00025,9.09391]
[1779040844282,37.91,78049.1,106.8,0.21417,0.00025,9.09102]
[1779040849317,37.91,78048.6,106.8,0.21405,0.00025,9.08791]
[1779040854656,37.91,78048.49,106.8,0.21402,0.00025,9.08725]
[1779040856994,37.91,78048.5,106.8,0.21403,0.00025,9.08733]
[1779040857814,37.91,78048.5,106.8,0.21403,0.00025,9.08734]
[1779040860430,37.91,78051.93,106.8,0.21487,0.00025,9.10861]
[1779040860433,37.91,78051.93,106.8,0.21487,0.00025,9.10861]
[1779040860452,37.91,78051.93,106.8,0.21487,0.00025,9.10861]
[1779040860510,37.91,78055.24,106.8,0.21569,0.00025,9.12912]
[1779040862504,37.91,78057.26,106.8,0.21619,0.00025,9.1417]
[1779040862584,37.91,78057.66,106.8,0.2163,0.00025,9.14425]
[1779040863444,37.91,78057.66,106.8,0.2163,0.00025,9.14425]
[1779040869847,37.91,78059.57,106.8,0.21676,0.00025,9.15575]
[1779040875128,37.9,78060.03,106.8,0.21686,0.00025,9.15827]
[1779040875160,37.9,78061.44,106.8,0.2172,0.00025,9.16686]
[1779040878350,37.9,78066.17,106.8,0.21839,0.00025,9.19619]
[1779040885358,37.9,78066.65,106.8,0.21851,0.00025,9.19926]
[1779040885459,37.9,78066.65,106.8,0.21851,0.00025,9.1993]
[1779040887311,37.9,78066.65,106.8,0.21851,0.00025,9.1993]
[1779040889374,37.9,78066.55,106.8,0.21848,0.00025,9.19847]
[1779040889375,37.9,78066.55,106.8,0.21847,0.00025,9.19836]
[1779040894078,37.9,78066.55,106.8,0.21847,0.00025,9.19836]
[1779040894294,37.9,78066.55,106.8,0.21847,0.00025,9.19836]
[1779040894333,37.9,78066.55,106.8,0.21833,0.00025,9.18945]
[1779040896260,37.9,78067.46,106.8,0.21856,0.00025,9.19497]
[1779040896284,37.9,78070.6,106.8,0.21934,0.00025,9.21422]
[1779040897066,37.9,78070.6,106.8,0.21934,0.00025,9.21422]
[1779040897124,37.9,78070.6,106.8,0.21934,0.00025,9.21422]
[1779040897285,37.9,78070.6,106.8,0.21934,0.00025,9.21422]
[1779040898046,37.9,78071.24,106.8,0.2195,0.00025,9.21818]
[1779040898072,37.9,78071.24,106.8,0.2195,0.00025,9.21818]
[1779040898147,37.9,78072.24,106.8,0.21975,0.00025,9.22434]
[1779040898476,37.9,78072.24,106.8,0.21975,0.00025,9.22434]
[1779040899230,37.9,78072.24,106.8,0.21975,0.00025,9.22434]
[1779040899301,37.9,78072.05,106.8,0.2197,0.00025,9.22304]
[1779040904324,37.9,78072.0,106.8,0.2197,0.00025,9.22308]
[1779040910367,37.9,78074.74,106.8,0.2204,0.00025,9.2404]
[1779040915782,37.91,78074.97,106.8,0.22048,0.00025,9.24221]
[1779040919650,37.91,78075.05,106.8,0.2205,0.00025,9.2428]
[1779040922690,37.91,78079.08,106.8,0.22152,0.00025,9.2677]
[1779040926391,37.91,78080.56,106.8,0.2219,0.00025,9.27684]
[1779040926560,37.91,78080.68,106.8,0.22193,0.00025,9.27759]
[1779040926932,37.91,78086.35,106.8,0.22336,0.00025,9.3123]
[1779040931831,37.91,78089.61,106.8,0.22418,0.00025,9.33213]
[1779040933198,37.91,78089.41,106.8,0.22412,0.00025,9.33076]
[1779040933232,37.91,78089.41,106.8,0.22412,0.00025,9.33076]
[1779040934851,37.91,78089.44,106.8,0.22412,0.00025,9.3308]
[1779040937039,37.91,78092.99,106.8,0.22502,0.00025,9.35236]
[1779040937268,37.91,78092.99,106.8,0.22502,0.00025,9.35236]
[1779040937815,37.91,78093.7,106.8,0.2252,0.00025,9.35661]
[1779040942971,37.9,78093.27,106.8,0.22507,0.00025,9.35351]
[1779040945872,37.9,78094.7,106.8,0.22542,0.00025,9.36208]
[1779040949285,37.9,78098.45,106.8,0.22636,0.00025,9.38463]
[1779040955055,37.89,78103.17,106.8,0.2274,0.00026,9.4038]
[1779040956344,37.89,78103.17,106.8,0.2274,0.00026,9.4038]
[1779040957294,37.89,78103.17,106.8,0.2274,0.00026,9.40368]
[1779040958434,37.89,78108.43,106.8,0.22873,0.00026,9.43534]
[1779040959083,37.89,78112.99,106.8,0.2299,0.00026,9.46278]
[1779040961510,37.89,78113.51,106.8,0.23002,0.00026,9.46575]
[1779040963514,37.89,78113.54,106.8,0.23001,0.00026,9.46558]
[1779040964385,37.89,78114.32,106.8,0.2302,0.00026,9.46994]
[1779040969391,37.88,78116.13,106.8,0.23066,0.00026,9.48064]
[1779040970239,37.88,78118.7,106.8,0.23132,0.00026,9.49608]
[1779040972262,37.88,78123.44,106.8,0.23253,0.00026,9.52443]
[1779040974044,37.88,78123.84,106.8,0.23262,0.00026,9.5266]
[1779040979279,37.88,78123.58,106.8,0.23253,0.00026,9.52444]
[1779040979610,37.87,78123.7,106.8,0.23256,0.00026,9.52504]
[1779040980334,37.87,78123.7,106.8,0.23256,0.00026,9.52504]
[1779040981222,37.87,78125.13,106.8,0.23292,0.00026,9.53351]
[1779040986550,37.87,78123.19,106.8,0.23239,0.00026,9.52112]
[1779040987181,37.87,78123.19,106.8,0.23239,0.00026,9.52112]
[1779040988049,37.87,78123.19,106.8,0.23238,0.00026,9.521]
[1779040993336,37.86,78123.01,106.8,0.23231,0.00026,9.51934]
[1779040993832,37.86,78123.08,106.8,0.23232,0.00026,9.51964]
[1779040994167,37.86,78123.08,106.8,0.23232,0.00026,9.51964]
[1779040994754,37.86,78123.08,106.8,0.23232,0.00026,9.51953]
[1779040997350,37.86,78127.99,106.8,0.23358,0.00026,9.5487]
[1779041002457,37.85,78129.02,106.8,0.23382,0.00026,9.55429]
[1779041008431,37.85,78128.65,106.8,0.23367,0.00026,9.55102]
[1779041009597,37.85,78128.65,106.8,0.23367,0.00026,9.55102]
[1779041010427,37.85,78128.65,106.8,0.23367,0.00026,9.55102]
[1779041012220,37.84,78128.65,106.8,0.23352,0.00026,9.54179]
[1779041013720,37.84,78129.9,106.8,0.23383,0.00026,9.549]
[1779041016200,37.84,78131.62,106.8,0.23427,0.00026,9.55911]
[1779041018366,37.84,78131.7,106.8,0.23428,0.00026,9.55946]
[1779041023536,37.84,78130.52,106.8,0.23396,0.00026,9.552]
[1779041024997,37.84,78130.52,106.8,0.23396,0.00026,9.55194]
[1779041025098,37.84,78130.56,106.8,0.23396,0.00026,9.55212]
[1779041031314,37.83,78132.98,106.8,0.23458,0.00026,9.5664]
[1779041031690,37.83,78133.04,106.8,0.23459,0.00026,9.56662]
[1779041031757,37.83,78133.04,106.8,0.23459,0.00026,9.56662]
[1779041032528,37.83,78139.94,106.8,0.23639,0.00026,9.60784]
[1779041033381,37.83,78139.94,106.8,0.23639,0.00026,9.60784]
[1779041033451,37.83,78144.32,106.8,0.23753,0.00026,9.63386]
[1779041034193,37.83,78144.32,106.8,0.23753,0.00026,9.63386]
[1779041034788,37.83,78148.39,106.8,0.23859,0.00026,9.65789]
[1779041035441,37.83,78149.1,106.8,0.23877,0.00026,9.66195]
[1779041035707,37.83,78149.1,106.8,0.23877,0.00026,9.66195]
[1779041036286,37.83,78151.68,106.8,0.23945,0.00026,9.67721]
[1779041037840,37.83,78152.16,106.8,0.23956,0.00026,9.67988]
[1779041038631,37.83,78152.27,106.8,0.23959,0.00026,9.68034]
[1779041038859,37.82,78151.99,106.8,0.2395,0.00026,9.67849]
[1779041042999,37.82,78152.91,106.8,0.23974,0.00026,9.68372]
[1779041048716,37.82,78152.98,106.8,0.23973,0.00026,9.6837]
[1779041051986,37.82,78153.43,106.8,0.23985,0.00026,9.68625]
[1779041052020,37.82,78153.43,106.8,0.23985,0.00026,9.68625]
[1779041052039,37.82,78153.43,106.8,0.23985,0.00026,9.68625]
[1779041052226,37.82,78153.43,106.8,0.23985,0.00026,9.68625]
[1779041052566,37.82,78153.43,106.8,0.23985,0.00026,9.68625]
[1779041052531,37.82,78153.31,106.8,0.23981,0.00026,9.68548]
[1779041053240,37.82,78153.31,106.8,0.23981,0.00026,9.68548]
[1779041053250,37.82,78171.91,106.8,0.24474,0.00027,9.79526]
[1779041054437,37.82,78178.0,106.8,0.24637,0.00027,9.83086]
[1779041055208,37.82,78178.0,106.8,0.24637,0.00027,9.83086]
[1779041055256,37.82,78178.27,106.8,0.24643,0.00027,9.83234]
[1779041056226,37.82,78178.27,106.8,0.24643,0.00027,9.83234]
[1779041056513,37.81,78178.23,106.8,0.24641,0.00027,9.8319]
[1779041058395,37.81,78178.23,106.8,0.24641,0.00027,9.8318]
[1779041058571,37.81,78178.23,106.8,0.24641,0.00027,9.8318]
[1779041058573,37.81,78178.23,106.8,0.24641,0.00027,9.8318]
[1779041058650,37.81,78178.52,106.8,0.24648,0.00027,9.8334]
[1779041060666,37.81,78178.31,106.8,0.24642,0.00027,9.83197]
[1779041062664,37.81,78178.88,106.8,0.24656,0.00027,9.8351]
[1779041062670,37.81,78178.88,106.8,0.24656,0.00027,9.8351]
[1779041062691,37.81,78178.88,106.8,0.24656,0.00027,9.8351]
[1779041062752,37.81,78178.88,106.8,0.24656,0.00027,9.8351]
[1779041063062,37.81,78178.88,106.8,0.24656,0.00027,9.8351]
[1779041063095,37.81,78186.55,106.8,0.24861,0.00027,9.87971]
[1779041063821,37.81,78192.73,106.8,0.25027,0.00027,9.91543]
[1779041064798,37.81,78192.73,106.8,0.25027,0.00027,9.91543]
[1779041065605,37.81,78194.8,106.8,0.25082,0.00027,9.92723]
[1779041065869,37.81,78194.8,106.8,0.25082,0.00027,9.92723]
[1779041065934,37.81,78194.8,106.8,0.25082,0.00027,9.92723]
[1779041065983,37.81,78194.8,106.8,0.25082,0.00027,9.92723]
[1779041066073,37.81,78194.8,106.8,0.25082,0.00027,9.92723]
[1779041066332,37.81,78194.8,106.8,0.25082,0.00027,9.92723]
[1779041066361,37.81,78194.8,106.8,0.25082,0.00027,9.92723]
[1779041066600,37.8,78195.97,106.8,0.25113,0.00027,9.9338]
[1779041067352,37.8,78195.97,106.8,0.25113,0.00027,9.9338]
[1779041067410,37.8,78211.4,106.8,0.25531,0.00027,10.02252]
[1779041068071,37.8,78211.4,106.8,0.25531,0.00027,10.02252]
[1779041068399,37.8,78216.11,106.8,0.25659,0.00027,10.04931]
[1779041069798,37.8,78218.64,106.8,0.25728,0.00027,10.0636]
[1779041070188,37.8,78218.64,106.8,0.25728,0.00027,10.0636]
[1779041070222,37.8,78218.64,106.8,0.25728,0.00027,10.0636]
[1779041070363,37.8,78218.64,106.8,0.25728,0.00027,10.0636]
[1779041072344,37.8,78215.12,106.8,0.25617,0.00027,10.03463]
[1779041072568,37.8,78215.12,106.8,0.25617,0.00027,10.03463]
[1779041072601,37.8,78215.12,106.8,0.25617,0.00027,10.03463]
[1779041072605,37.8,78215.12,106.8,0.25617,0.00027,10.03463]
[1779041072637,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041072679,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041072741,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041072923,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041073018,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041073190,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041073230,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041073328,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041073430,37.8,78216.74,106.8,0.25661,0.00027,10.04375]
[1779041073498,37.8,78206.91,106.8,0.25392,0.00027,9.98739]
[1779041073806,37.8,78206.91,106.8,0.25392,0.00027,9.98739]
[1779041074494,37.8,78206.91,106.8,0.25392,0.00027,9.98739]
[1779041074598,37.8,78206.91,106.8,0.25392,0.00027,9.98739]
[1779041074601,37.8,78206.91,106.8,0.25392,0.00027,9.98739]
[1779041074529,37.76,78176.26,106.8,0.24544,0.00027,9.80497]
[1779041074966,37.76,78176.26,106.8,0.24544,0.00027,9.80497]
[1779041075119,37.76,78176.26,106.8,0.24544,0.00027,9.80497]
[1779041075220,37.76,78169.77,106.8,0.2437,0.00027,9.76655]
[1779041075999,37.76,78169.77,106.8,0.2437,0.00027,9.76655]
[1779041076174,37.76,78169.77,106.8,0.2437,0.00027,9.76655]
[1779041076190,37.76,78169.77,106.8,0.2437,0.00027,9.76655]
[1779041076251,37.76,78169.62,106.8,0.24365,0.00027,9.76553]
[1779041076702,37.76,78169.62,106.8,0.24365,0.00027,9.76553]
[1779041077471,37.76,78169.62,106.8,0.24365,0.00027,9.76553]
[1779041077572,37.76,78175.36,106.8,0.24518,0.00027,9.79926]
[1779041078084,37.76,78175.36,106.8,0.24518,0.00027,9.79926]
[1779041078469,37.76,78175.36,106.8,0.24518,0.00027,9.79926]
[1779041079141,37.76,78172.88,106.8,0.24452,0.00027,9.78463]
[1779041081279,37.76,78173.09,106.8,0.24457,0.00027,9.78577]
[1779041082232,37.76,78173.5,106.8,0.24468,0.00027,9.78814]
[1779041082735,37.76,78173.67,106.8,0.24472,0.00027,9.78909]
[1779041083326,37.76,78173.67,106.8,0.24472,0.00027,9.78909]
[1779041083426,37.76,78173.44,106.8,0.24466,0.00027,9.78769]
[1779041084519,37.76,78173.44,106.8,0.24466,0.00027,9.78769]
[1779041084631,37.75,78173.67,106.8,0.24471,0.00027,9.78895]
[1779041084670,37.75,78173.67,106.8,0.24471,0.00027,9.78895]
[1779041084716,37.75,78173.67,106.8,0.24471,0.00027,9.78895]
[1779041085510,37.75,78166.96,106.8,0.24292,0.00027,9.74934]
[1779041085975,37.75,78161.82,106.8,0.24155,0.00027,9.71874]
[1779041087461,37.75,78161.82,106.8,0.24155,0.00027,9.71874]
[1779041088948,37.75,78160.85,106.8,0.24127,0.00027,9.71264]
[1779041088979,37.75,78160.85,106.8,0.24127,0.00027,9.71264]
[1779041089003,37.75,78160.85,106.8,0.24127,0.00027,9.71264]
[1779041090086,37.75,78152.86,106.8,0.23914,0.00026,9.66487]
[1779041091152,37.75,78152.86,106.8,0.23914,0.00026,9.66487]
[1779041092301,37.75,78154.86,106.8,0.23967,0.00026,9.67665]
[1779041092839,37.75,78154.86,106.8,0.23966,0.00026,9.67651]
[1779041093646,37.74,78156.95,106.8,0.24021,0.00026,9.68879]
[1779041095700,37.74,78161.02,106.8,0.24127,0.00027,9.71261]
[1779041096325,37.74,78161.02,106.8,0.24127,0.00027,9.71261]
[1779041097767,37.74,78160.13,106.8,0.24102,0.00027,9.707]
[1779041103099,37.73,78160.38,106.8,0.24104,0.00027,9.70753]
[1779041108134,37.73,78160.65,106.8,0.24108,0.00027,9.70832]
[1779041113169,37.72,78160.63,106.8,0.24103,0.00027,9.70742]
[1779041118058,37.71,78160.77,106.8,0.24104,0.00027,9.70764]
[1779041118312,37.71,78160.77,106.8,0.24104,0.00027,9.70764]
[1779041119062,37.71,78160.77,106.8,0.24104,0.00027,9.70748]
[1779041124246,37.71,78160.98,106.8,0.24105,0.00027,9.70783]
[1779041126014,37.71,78161.23,106.8,0.24111,0.00027,9.70916]
[1779041126021,37.71,78161.23,106.8,0.24111,0.00027,9.70916]
[1779041126260,37.7,78166.85,106.8,0.2426,0.00027,9.7423]
[1779041129341,37.7,78171.21,106.8,0.24374,0.00027,9.76764]
[1779041130205,37.7,78171.21,106.8,0.24374,0.00027,9.76764]
[1779041130648,37.7,78171.21,106.8,0.24374,0.00027,9.76764]
[1779041130288,37.7,78172.2,106.8,0.244,0.00027,9.77332]
[1779041131295,37.7,78172.64,106.8,0.24398,0.00027,9.76714]
[1779041132874,37.7,78172.69,106.8,0.24399,0.00027,9.76727]
[1779041132893,37.7,78172.69,106.8,0.24399,0.00027,9.76727]
[1779041132901,37.7,78172.69,106.8,0.24399,0.00027,9.76727]
[1779041133221,37.7,78172.69,106.8,0.24399,0.00027,9.76727]
[1779041133309,37.7,78173.92,106.8,0.24431,0.00027,9.77437]
[1779041137583,37.7,78170.09,106.8,0.24328,0.00027,9.75165]
[1779041137337,37.7,78176.12,106.8,0.24489,0.00027,9.78716]
[1779041140019,37.69,78177.82,106.8,0.24534,0.00027,9.79701]
[1779041141241,37.69,78177.83,106.8,0.24534,0.00027,9.79699]
[1779041144386,37.69,78184.51,106.8,0.24711,0.00027,9.83582]
[1779041144863,37.69,78184.51,106.8,0.24711,0.00027,9.83582]
[1779041146400,37.69,78192.87,106.8,0.24936,0.00027,9.88437]
[1779041151435,37.68,78194.13,106.8,0.24965,0.00027,9.89079]
[1779041156470,37.67,78193.37,106.8,0.2494,0.00027,9.88542]
[1779041159263,37.67,78193.37,106.8,0.2494,0.00027,9.88542]
[1779041164527,37.66,78193.34,106.8,0.24933,0.00027,9.88391]
[1779041167548,37.66,78185.86,106.8,0.24729,0.00027,9.83977]
[1779041168555,37.66,78181.41,106.8,0.24609,0.00027,9.81356]
[1779041168786,37.66,78181.41,106.8,0.24609,0.00027,9.81356]
[1779041168809,37.66,78181.41,106.8,0.24609,0.00027,9.81356]
[1779041172372,37.66,78179.56,106.8,0.24558,0.00027,9.80241]
[1779041174501,37.65,78179.07,106.8,0.24544,0.00027,9.79934]
[1779041176082,37.65,78174.97,106.8,0.24433,0.00027,9.77503]
[1779041181126,37.65,78173.21,106.8,0.24385,0.00027,9.7645]
[1779041181646,37.65,78179.51,106.8,0.24554,0.00027,9.80158]
[1779041181776,37.65,78179.51,106.8,0.24554,0.00027,9.80158]
[1779041182208,37.65,78179.51,106.8,0.24554,0.00027,9.80158]
[1779041182503,37.65,78179.51,106.8,0.24554,0.00027,9.80158]
[1779041184664,37.65,78174.58,106.8,0.24421,0.00027,9.77243]
[1779041184755,37.65,78177.63,106.8,0.24503,0.00027,9.79036]
[1779041186673,37.65,78179.2,106.8,0.24545,0.00027,9.79956]
[1779041192633,37.65,78179.48,106.8,0.24537,0.00027,9.79213]
[1779041197762,37.65,78181.21,106.8,0.24582,0.00027,9.80199]
[1779041202797,37.64,78181.3,106.8,0.24583,0.00027,9.80221]
[1779041207832,37.64,78181.71,106.8,0.24593,0.00027,9.8043]
[1779041213004,37.64,78181.75,106.8,0.24592,0.00027,9.80422]
[1779041218909,37.63,78179.76,106.8,0.24537,0.00027,9.79211]
[1779041223944,37.63,78178.94,106.8,0.24514,0.00027,9.78705]
[1779041229307,37.63,78179.01,106.8,0.24515,0.00027,9.78733]
[1779041230995,37.63,78178.98,106.8,0.24514,0.00027,9.78703]
[1779041237035,37.63,78179.07,106.8,0.24515,0.00027,9.78725]
[1779041237930,37.63,78179.07,106.8,0.24515,0.00027,9.78725]
[1779041239049,37.63,78171.81,106.8,0.2432,0.00027,9.74426]
[1779041241208,37.63,78171.77,106.8,0.24318,0.00027,9.74399]
[1779041241285,37.63,78171.6,106.8,0.24314,0.00027,9.74294]
[1779041242791,37.63,78170.01,106.8,0.24271,0.00027,9.73338]
[1779041248568,37.62,78169.09,106.8,0.24244,0.00027,9.72741]
[1779041249336,37.62,78169.09,106.8,0.24242,0.00027,9.72715]
[1779041250584,37.62,78169.16,106.8,0.24244,0.00027,9.72743]
[1779041251931,37.62,78166.44,106.8,0.24157,0.00027,9.70229]
[1779041252332,37.62,78166.44,106.8,0.24157,0.00027,9.70229]
[1779041252387,37.62,78166.31,106.8,0.24153,0.00027,9.70141]
[1779041253194,37.62,78166.31,106.8,0.24153,0.00027,9.70141]
[1779041253207,37.62,78166.31,106.8,0.24153,0.00027,9.70141]
[1779041253413,37.62,78166.28,106.8,0.24152,0.00027,9.70118]
[1779041254688,37.62,78166.28,106.8,0.24152,0.00027,9.70118]
[1779041257566,37.61,78166.7,106.8,0.24161,0.00027,9.7033]
[1779041264224,37.61,78167.63,106.8,0.24181,0.00027,9.70787]
[1779041268048,37.6,78167.13,106.8,0.24167,0.00027,9.70465]
[1779041270840,37.6,78167.1,106.8,0.24164,0.00027,9.70399]
[1779041271309,37.6,78167.1,106.8,0.24164,0.00027,9.70399]
[1779041275005,37.6,78167.05,106.8,0.24161,0.00027,9.70334]
[1779041278260,37.59,78166.75,106.8,0.24151,0.00027,9.70119]
[1779041284364,37.58,78166.34,106.8,0.24135,0.00027,9.69751]
[1779041288938,37.58,78166.96,106.8,0.24148,0.00027,9.70054]
[1779041290188,37.58,78166.96,106.8,0.24147,0.00027,9.70037]
[1779041290744,37.58,78166.96,106.8,0.24147,0.00027,9.70037]
[1779041292300,37.58,78166.99,106.8,0.24148,0.00027,9.70038]
[1779041293185,37.57,78167.33,106.8,0.24155,0.00027,9.70207]
[1779041298343,37.57,78167.37,106.8,0.24153,0.00027,9.70163]
[1779041299308,37.57,78167.37,106.8,0.24151,0.00027,9.70129]
[1779041299703,37.57,78167.37,106.8,0.24151,0.00027,9.70129]
[1779041301128,37.56,78167.37,106.8,0.24151,0.00027,9.70112]
[1779041305310,37.56,78167.19,106.8,0.24142,0.00027,9.69921]
[1779041309299,37.55,78166.46,106.8,0.24119,0.00027,9.6942]
[1779041309454,37.55,78166.46,106.8,0.24119,0.00027,9.6942]
[1779041310931,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041310955,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041311004,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041311277,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041311382,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041311409,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041311527,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041311588,37.55,78164.75,106.8,0.24072,0.00027,9.68369]
[1779041311855,37.55,78156.36,106.8,0.23835,0.00027,9.62461]
[1779041312561,37.55,78144.77,106.8,0.23527,0.00026,9.55469]
[1779041314474,37.55,78142.62,106.8,0.2347,0.00026,9.54156]
[1779041314482,37.55,78142.62,106.8,0.2347,0.00026,9.54156]
[1779041314583,37.55,78142.49,106.8,0.23466,0.00026,9.54063]
[1779041315633,37.55,78142.49,106.8,0.23466,0.00026,9.54063]
[1779041316236,37.54,78142.49,106.8,0.23466,0.00026,9.54052]
[1779041316861,37.54,78142.49,106.8,0.23466,0.00026,9.54052]
[1779041317596,37.54,78147.28,106.8,0.23591,0.00026,9.5692]
[1779041318272,37.54,78147.28,106.8,0.23591,0.00026,9.5692]
[1779041318694,37.54,78147.28,106.8,0.23591,0.00026,9.5692]
[1779041325238,37.54,78144.04,106.8,0.23501,0.00026,9.54857]
[1779041325240,37.54,78144.04,106.8,0.23501,0.00026,9.54857]
[1779041325652,37.53,78139.73,106.8,0.23387,0.00026,9.5224]
[1779041328673,37.53,78135.52,106.8,0.23275,0.00026,9.49663]
[1779041333709,37.53,78134.52,106.8,0.23247,0.00026,9.49023]
[1779041334464,37.53,78134.52,106.8,0.23247,0.00026,9.49023]
[1779041339751,37.53,78139.77,106.8,0.23383,0.00026,9.52155]
[1779041344786,37.52,78139.89,106.8,0.23384,0.00026,9.52183]
[1779041346567,37.52,78139.96,106.8,0.23385,0.00026,9.52217]
[1779041350564,37.52,78139.99,106.8,0.23385,0.00026,9.52199]
[1779041352564,37.52,78139.01,106.8,0.23358,0.00026,9.51588]
[1779041357877,37.51,78135.97,106.8,0.23276,0.00026,9.49696]
[1779041358061,37.51,78135.97,106.8,0.23276,0.00026,9.49696]
[1779041358311,37.51,78135.97,106.8,0.23276,0.00026,9.49696]
[1779041358884,37.51,78131.75,106.8,0.23165,0.00026,9.47126]
[1779041360062,37.51,78127.92,106.8,0.23065,0.00026,9.44787]
[1779041362570,37.51,78125.46,106.8,0.23001,0.00026,9.43282]
[1779041364012,37.51,78124.01,106.8,0.22963,0.00026,9.42397]
[1779041366572,37.51,78124.13,106.8,0.22966,0.00026,9.42471]
[1779041367059,37.51,78124.13,106.8,0.22965,0.00026,9.42452]
[1779041370775,37.51,78123.81,106.8,0.22956,0.00026,9.42238]
[1779041371062,37.51,78123.45,106.8,0.22946,0.00026,9.41999]
[1779041373793,37.51,78119.24,106.8,0.22822,0.00026,9.38522]
[1779041375287,37.51,78116.27,106.8,0.22744,0.00026,9.3669]
[1779041375314,37.51,78116.27,106.8,0.22744,0.00026,9.3669]
[1779041375338,37.51,78116.27,106.8,0.22744,0.00026,9.3669]
[1779041376471,37.51,78115.84,106.8,0.22733,0.00026,9.36422]
[1779041376473,37.51,78115.84,106.8,0.22733,0.00026,9.36422]
[1779041376485,37.51,78115.84,106.8,0.22733,0.00026,9.36422]
[1779041376572,37.51,78109.76,106.8,0.22575,0.00026,9.32683]
[1779041376934,37.51,78109.76,106.8,0.22575,0.00026,9.32683]
[1779041376940,37.51,78109.76,106.8,0.22575,0.00026,9.32683]
[1779041377291,37.51,78109.76,106.8,0.22575,0.00026,9.32683]
[1779041384065,37.5,78111.26,106.8,0.2261,0.00026,9.33502]
[1779041389100,37.5,78111.07,106.8,0.22602,0.00026,9.33321]
[1779041390060,37.5,78111.07,106.8,0.22602,0.00026,9.33321]
[1779041390263,37.5,78111.07,106.8,0.22602,0.00026,9.33321]
[1779041390364,37.49,78109.26,106.8,0.22555,0.00026,9.32195]
[1779041396149,37.49,78108.41,106.8,0.2253,0.00026,9.31596]
[1779041401432,37.49,78108.7,106.8,0.22535,0.00026,9.31725]
[1779041407054,37.48,78109.22,106.8,0.22545,0.00026,9.31966]
[1779041412261,37.47,78109.35,106.8,0.22545,0.00026,9.31965]
[1779041417647,37.47,78109.22,106.8,0.22539,0.00026,9.3183]
[1779041422874,37.47,78108.99,106.8,0.2253,0.00026,9.31621]
[1779041422881,37.47,78108.99,106.8,0.2253,0.00026,9.31621]
[1779041422935,37.47,78108.99,106.8,0.2253,0.00026,9.31607]
[1779041424345,37.46,78113.15,106.8,0.22637,0.00026,9.34156]
[1779041427366,37.46,78119.01,106.8,0.22788,0.00026,9.37729]
[1779041428980,37.46,78119.01,106.8,0.22788,0.00026,9.37729]
[1779041428373,37.46,78124.85,106.8,0.22939,0.00026,9.41293]
[1779041433943,37.46,78125.74,106.8,0.22946,0.00026,9.40902]
[1779041439432,37.45,78125.86,106.8,0.22947,0.00026,9.40922]
[1779041444485,37.45,78124.73,106.8,0.22914,0.00026,9.4016]
[1779041449524,37.45,78124.62,106.8,0.22909,0.00026,9.40044]
[1779041452827,37.44,78118.49,106.8,0.22749,0.00026,9.36256]
[1779041459595,37.44,78115.6,106.8,0.22672,0.00026,9.34447]
[1779041463624,37.44,78120.34,106.8,0.22794,0.00026,9.37339]
[1779041468658,37.44,78122.18,106.8,0.2284,0.00026,9.3842]
[1779041473829,37.43,78122.77,106.8,0.22854,0.00026,9.38741]
[1779041478058,37.43,78123.93,106.8,0.22882,0.00026,9.39401]
[1779041483765,37.43,78126.3,106.8,0.22941,0.00026,9.40786]
[1779041488800,37.42,78126.87,106.8,0.22953,0.00026,9.41073]
[1779041491009,37.42,78121.64,106.8,0.22802,0.00026,9.36956]
[1779041493844,37.42,78119.43,106.8,0.22743,0.00026,9.35582]
[1779041494842,37.42,78110.77,106.8,0.22518,0.00026,9.30234]
[1779041498871,37.42,78106.07,106.8,0.22397,0.00026,9.2733]
[1779041500275,37.42,78104.38,106.8,0.22353,0.00026,9.26287]
[1779041508064,37.42,78104.31,106.8,0.22353,0.00026,9.26266]
[1779041508115,37.42,78104.03,106.8,0.22346,0.00026,9.26108]
[1779041508941,37.42,78104.01,106.8,0.22346,0.00026,9.26101]
[1779041509096,37.42,78104.01,106.8,0.22346,0.00026,9.26101]
[1779041509239,37.42,78104.01,106.8,0.22346,0.00026,9.26101]
[1779041511768,37.42,78104.01,106.8,0.22345,0.00026,9.26093]
[1779041511963,37.42,78103.98,106.8,0.22344,0.00026,9.2606]
[1779041516997,37.42,78103.16,106.8,0.22324,0.00026,9.25582]
[1779041522033,37.42,78103.83,106.8,0.22343,0.00026,9.26028]
[1779041527068,37.43,78103.72,106.8,0.22341,0.00026,9.25995]
[1779041532608,37.43,78103.69,106.8,0.22342,0.00026,9.26015]
[1779041532638,37.43,78103.69,106.8,0.22342,0.00026,9.26015]
[1779041533775,37.43,78103.73,106.8,0.22344,0.00026,9.26047]
[1779041534791,37.43,78115.12,106.8,0.22638,0.00026,9.33084]
[1779041540661,37.43,78118.99,106.8,0.22739,0.00026,9.35463]
[1779041545757,37.43,78119.08,106.8,0.2274,0.00026,9.35503]
[1779041548756,37.43,78119.19,106.8,0.22742,0.00026,9.35556]
[1779041548857,37.43,78119.12,106.8,0.2274,0.00026,9.35509]
[1779041554257,37.43,78118.15,106.8,0.22704,0.00026,9.34078]
[1779041556725,37.43,78118.37,106.8,0.2271,0.00026,9.34222]
[1779041556826,37.43,78118.3,106.8,0.22708,0.00026,9.34188]
[1779041562313,37.43,78119.76,106.8,0.22745,0.00026,9.35063]
[1779041567348,37.43,78119.23,106.8,0.22731,0.00026,9.34715]
[1779041572752,37.43,78118.84,106.8,0.2272,0.00026,9.34458]
[1779041578247,37.42,78119.43,106.8,0.22734,0.00026,9.34794]
[1779041578357,37.42,78119.43,106.8,0.22734,0.00026,9.34794]
[1779041579225,37.42,78119.05,106.8,0.22724,0.00026,9.34556]
[1779041584107,37.42,78119.09,106.8,0.22724,0.00026,9.34555]
[1779041588426,37.42,78119.5,106.8,0.22733,0.00026,9.34783]
[1779041593531,37.42,78119.48,106.8,0.22732,0.00026,9.34742]
[1779041596561,37.42,78119.37,106.8,0.22728,0.00026,9.34664]
[1779041598563,37.42,78119.71,106.8,0.22737,0.00026,9.34863]
[1779041603601,37.42,78119.28,106.8,0.22724,0.00026,9.34568]
[1779041606566,37.41,78118.88,106.8,0.22713,0.00026,9.34313]
[1779041607744,37.41,78118.77,106.8,0.2271,0.00026,9.34241]
[1779041613602,37.41,78118.58,106.8,0.2269,0.00026,9.3321]
[1779041617177,37.41,78119.06,106.8,0.22702,0.00026,9.33494]
[1779041618706,37.41,78127.39,106.8,0.22919,0.00026,9.38593]
[1779041620254,37.41,78127.87,106.8,0.22931,0.00026,9.38877]
[1779041620586,37.41,78127.87,106.8,0.22931,0.00026,9.38877]
[1779041620687,37.41,78127.87,106.8,0.22931,0.00026,9.38867]
[1779041622653,37.41,78127.87,106.8,0.22931,0.00026,9.38867]
[1779041622734,37.41,78128.01,106.8,0.22934,0.00026,9.38957]
[1779041629562,37.41,78128.05,106.8,0.22935,0.00026,9.38961]
[1779041634636,37.4,78129.38,106.8,0.22965,0.00026,9.39683]
[1779041639785,37.4,78131.77,106.8,0.23027,0.00026,9.4111]
[1779041639964,37.4,78131.77,106.8,0.23027,0.00026,9.4111]
[1779041640001,37.4,78131.96,106.8,0.2303,0.00026,9.41189]
[1779041645449,37.39,78131.87,106.8,0.23025,0.00026,9.41079]
[1779041650941,37.39,78131.4,106.8,0.2301,0.00026,9.40724]
[1779041657148,37.39,78131.63,106.8,0.23015,0.00026,9.40843]
[1779041657709,37.38,78133.25,106.8,0.23055,0.00026,9.41789]
[1779041657990,37.38,78127.98,106.8,0.22917,0.00026,9.3855]
[1779041658574,37.38,78127.98,106.8,0.22917,0.00026,9.3855]
[1779041658585,37.38,78127.98,106.8,0.22917,0.00026,9.3855]
[1779041658721,37.38,78127.98,106.8,0.22917,0.00026,9.3855]
[1779041660008,37.38,78120.19,106.8,0.22713,0.00026,9.33748]
[1779041666279,37.38,78119.82,106.8,0.22702,0.00026,9.33506]
[1779041672090,37.38,78119.55,106.8,0.2268,0.00026,9.32423]
[1779041677169,37.38,78119.86,106.8,0.22688,0.00026,9.32607]
[1779041682160,37.38,78126.23,106.8,0.22853,0.00026,9.36491]
[1779041687195,37.37,78117.76,106.8,0.2263,0.00026,9.31241]
[1779041692183,37.37,78115.33,106.8,0.22567,0.00026,9.2973]
[1779041692221,37.37,78115.33,106.8,0.22567,0.00026,9.2973]
[1779041692836,37.37,78113.32,106.8,0.22514,0.00026,9.28487]
[1779041693765,37.37,78112.57,106.8,0.22495,0.00026,9.28022]
[1779041697291,37.37,78110.49,106.8,0.22441,0.00026,9.26739]
[1779041697867,37.37,78110.49,106.8,0.22441,0.00026,9.26739]
[1779041698107,37.37,78110.49,106.8,0.22441,0.00026,9.26739]
[1779041698113,37.37,78110.49,106.8,0.22441,0.00026,9.26739]
[1779041698848,37.37,78105.24,106.8,0.22306,0.00026,9.23492]
[1779041700292,37.37,78100.49,106.8,0.22183,0.00026,9.20549]
[1779041701862,37.37,78100.49,106.8,0.22183,0.00026,9.20549]
[1779041707193,37.38,78101.77,106.8,0.22223,0.00026,9.21495]
[1779041711840,37.39,78101.88,106.8,0.22228,0.00026,9.21616]
[1779041713302,37.4,78105.82,106.8,0.22339,0.00026,9.24276]
[1779041716269,37.4,78108.4,106.8,0.22406,0.00026,9.259]
[1779041727480,37.41,78108.73,106.8,0.22419,0.00026,9.26193]
[1779041728874,37.41,78108.73,106.8,0.22419,0.00026,9.26193]
[1779041734529,37.41,78108.63,106.8,0.22404,0.00026,9.25295]
[1779041735562,37.41,78108.63,106.8,0.22404,0.00026,9.25295]
[1779041742585,37.42,78108.78,106.8,0.22411,0.00026,9.25455]
[1779041747620,37.42,78108.6,106.8,0.22408,0.00026,9.25387]
[1779041756683,37.43,78108.75,106.8,0.22416,0.00026,9.25559]
[1779041761719,37.43,78108.64,106.8,0.22415,0.00026,9.25535]
[1779041766753,37.43,78108.71,106.8,0.22418,0.00026,9.25622]
[1779041771789,37.43,78109.02,106.8,0.22428,0.00026,9.25858]
[1779041776824,37.44,78109.02,106.8,0.2243,0.00026,9.25901]
[1779041781859,37.44,78108.95,106.8,0.2243,0.00026,9.25901]
[1779041786894,37.44,78109.11,106.8,0.22436,0.00026,9.26043]
[1779041791977,37.45,78109.0,106.8,0.22434,0.00026,9.26]
[1779041792209,37.45,78109.0,106.8,0.22434,0.00026,9.26]
[1779041793216,37.45,78109.0,106.8,0.22421,0.00026,9.25126]
[1779041798591,37.45,78109.46,106.8,0.22435,0.00026,9.25463]
[1779041799747,37.45,78109.49,106.8,0.22436,0.00026,9.25491]
[1779041803932,37.45,78109.32,106.8,0.22433,0.00026,9.25421]
[1779041804987,37.45,78109.46,106.8,0.22437,0.00026,9.25516]
[1779041805440,37.45,78109.33,106.8,0.22434,0.00026,9.25445]
[1779041806895,37.46,78109.36,106.8,0.22436,0.00026,9.25472]
[1779041810010,37.46,78109.59,106.8,0.22443,0.00026,9.2564]
[1779041815092,37.46,78109.32,106.8,0.22438,0.00026,9.25526]
[1779041820244,37.46,78109.32,106.8,0.22438,0.00026,9.25526]
[1779041820254,37.46,78109.32,106.8,0.22438,0.00026,9.25526]
[1779041820402,37.46,78109.32,106.8,0.2244,0.00026,9.2557]
[1779041821355,37.46,78109.32,106.8,0.2244,0.00026,9.2557]
[1779041821134,37.46,78115.23,106.8,0.22593,0.00026,9.29221]
[1779041821605,37.46,78115.23,106.8,0.22593,0.00026,9.29221]
[1779041824984,37.47,78116.6,106.8,0.22629,0.00026,9.30076]
[1779041830194,37.47,78116.4,106.8,0.22625,0.00026,9.2997]
[1779041831224,37.47,78115.73,106.8,0.22608,0.00026,9.29562]
[1779041837246,37.47,78112.6,106.8,0.22528,0.00026,9.27666]
[1779041838017,37.47,78112.6,106.8,0.22528,0.00026,9.27666]
[1779041838438,37.47,78111.07,106.8,0.22488,0.00026,9.26729]
[1779041839053,37.47,78111.07,106.8,0.22488,0.00026,9.26729]
[1779041839235,37.47,78111.07,106.8,0.22488,0.00026,9.26729]
[1779041841040,37.47,78109.2,106.8,0.22441,0.00026,9.25589]
[1779041846309,37.47,78109.05,106.8,0.22439,0.00026,9.25543]
[1779041852352,37.48,78108.99,106.8,0.22425,0.00026,9.24659]
[1779041853799,37.48,78108.99,106.8,0.22425,0.00026,9.24659]
[1779041859400,37.48,78108.81,106.8,0.22423,0.00026,9.24601]
[1779041865160,37.48,78108.9,106.8,0.22426,0.00026,9.24671]
[1779041867909,37.48,78106.39,106.8,0.22362,0.00026,9.23158]
[1779041870307,37.49,78101.07,106.8,0.22227,0.00026,9.19903]
[1779041870918,37.49,78101.07,106.8,0.22227,0.00026,9.19903]
[1779041875031,37.49,78100.07,106.8,0.22203,0.00026,9.19321]
[1779041880549,37.5,78098.76,106.8,0.22173,0.00026,9.18615]
[1779041887272,37.5,78098.6,106.8,0.22171,0.00026,9.18557]
[1779041887397,37.5,78098.6,106.8,0.22171,0.00026,9.18557]
[1779041887470,37.5,78097.62,106.8,0.22148,0.00026,9.17991]
[1779041888112,37.5,78089.83,106.8,0.21948,0.00026,9.13157]
[1779041888605,37.5,78085.61,106.8,0.21841,0.00025,9.10538]
[1779041889553,37.5,78085.61,106.8,0.21841,0.00025,9.10538]
[1779041892990,37.5,78082.75,106.8,0.2177,0.00025,9.08793]
[1779041893018,37.5,78082.75,106.8,0.2177,0.00025,9.08793]
[1779041893037,37.51,78082.73,106.8,0.2177,0.00025,9.08793]
[1779041893640,37.51,78077.34,106.8,0.21633,0.00025,9.05428]
[1779041896913,37.51,78077.24,106.8,0.21631,0.00025,9.05373]
[1779041897695,37.51,78076.8,106.8,0.2162,0.00025,9.05102]
[1779041897886,37.51,78076.8,106.8,0.2162,0.00025,9.05102]
[1779041898330,37.51,78076.8,106.8,0.2162,0.00025,9.05102]
[1779041899122,37.51,78075.85,106.8,0.21596,0.00025,9.04512]
[1779041900689,37.51,78069.24,106.8,0.2143,0.00025,9.00393]
[1779041903660,37.51,78067.74,106.8,0.21393,0.00025,8.99473]
[1779041903799,37.51,78067.74,106.8,0.21393,0.00025,8.99473]
[1779041907853,37.51,78068.21,106.8,0.21407,0.00025,8.99815]
[1779041907953,37.51,78067.75,106.8,0.21396,0.00025,8.99537]
[1779041911011,37.52,78064.09,106.8,0.21291,0.00025,8.96374]
[1779041916235,37.52,78063.88,106.8,0.21287,0.00025,8.96281]
[1779041920829,37.52,78068.61,106.8,0.2141,0.00025,8.9934]
[1779041925864,37.53,78069.76,106.8,0.21441,0.00025,9.00106]
[1779041930899,37.53,78067.0,106.8,0.21373,0.00025,8.98422]
[1779041935934,37.53,78065.13,106.8,0.21328,0.00025,8.97305]
[1779041940969,37.54,78061.54,106.8,0.21241,0.00025,8.95111]
[1779041943061,37.54,78056.0,106.8,0.21103,0.00025,8.91655]
[1779041947871,37.54,78055.14,106.8,0.21085,0.00025,8.91185]
[1779041947985,37.54,78055.14,106.8,0.21085,0.00025,8.91185]
[1779041948022,37.54,78051.67,106.8,0.20999,0.00025,8.89017]
[1779041948825,37.54,78051.67,106.8,0.20999,0.00025,8.89017]
[1779041949321,37.54,78051.67,106.8,0.20999,0.00025,8.89017]
[1779041949422,37.55,78044.28,106.8,0.20816,0.00025,8.84359]
[1779041949785,37.55,78044.28,106.8,0.20816,0.00025,8.84359]
[1779041950215,37.55,78044.28,106.8,0.20816,0.00025,8.84359]
[1779041950606,37.55,78041.19,106.8,0.2074,0.00025,8.82418]
[1779041951643,37.55,78040.54,106.8,0.20724,0.00025,8.82021]
[1779041952684,37.55,78043.8,106.8,0.20805,0.00025,8.84089]
[1779041953063,37.55,78047.93,106.8,0.20908,0.00025,8.86701]
[1779041958096,37.55,78049.63,106.8,0.20951,0.00025,8.87803]
[1779041958690,37.55,78049.63,106.8,0.20951,0.00025,8.87803]
[1779041958699,37.55,78049.63,106.8,0.20951,0.00025,8.87803]
[1779041958702,37.55,78049.63,106.8,0.20951,0.00025,8.87803]
[1779041958748,37.55,78049.63,106.8,0.20951,0.00025,8.87803]
[1779041959412,37.55,78049.63,106.8,0.20951,0.00025,8.87803]
[1779041959421,37.55,78047.18,106.8,0.20891,0.00025,8.86262]
[1779041960110,37.55,78041.19,106.8,0.20742,0.00025,8.82475]
[1779041965257,37.55,78038.49,106.8,0.20676,0.00025,8.80778]
[1779041969304,37.55,78035.74,106.8,0.20609,0.00025,8.7906]
[1779041971187,37.55,78030.46,106.8,0.20466,0.00025,8.74833]
[1779041976222,37.56,78030.49,106.8,0.20469,0.00025,8.74911]
[1779041981257,37.56,78026.37,106.8,0.20371,0.00024,8.72357]
[1779041986292,37.57,78026.35,106.8,0.20373,0.00024,8.72417]
[1779041991328,37.57,78025.2,106.8,0.20348,0.00024,8.71758]
[1779041996363,37.57,78026.37,106.8,0.20379,0.00024,8.72573]
[1779042001398,37.58,78024.13,106.8,0.20327,0.00024,8.71218]
[1779042006433,37.58,78025.44,106.8,0.20362,0.00024,8.72127]
[1779042012213,37.59,78025.07,106.8,0.20355,0.00024,8.71948]
[1779042013977,37.59,78025.11,106.8,0.20357,0.00024,8.72]
[1779042019129,37.59,78023.01,106.8,0.20309,0.00024,8.70749]
[1779042019175,37.59,78023.01,106.8,0.20309,0.00024,8.70749]
[1779042020347,37.59,78022.34,106.8,0.20293,0.00024,8.70338]
[1779042023555,37.6,78016.71,106.8,0.20159,0.00024,8.66822]
[1779042024819,37.6,78016.82,106.8,0.20162,0.00024,8.66909]
[1779042024821,37.6,78016.82,106.8,0.20162,0.00024,8.66909]
[1779042024845,37.6,78016.82,106.8,0.20162,0.00024,8.66909]
[1779042025953,37.6,78013.64,106.8,0.20086,0.00024,8.64903]
[1779042027982,37.6,78012.07,106.8,0.2005,0.00024,8.63944]
[1779042027996,37.6,78012.07,106.8,0.2005,0.00024,8.63944]
[1779042028030,37.6,78012.07,106.8,0.2005,0.00024,8.63944]
[1779042028142,37.6,78012.07,106.8,0.2005,0.00024,8.63944]
[1779042028590,37.6,78004.8,106.8,0.19875,0.00024,8.59329]
[1779042029404,37.6,78004.8,106.8,0.19875,0.00024,8.59329]
[1779042029597,37.6,78001.86,106.8,0.19805,0.00024,8.5746]
[1779042033968,37.61,78000.94,106.8,0.19768,0.00024,8.55968]
[1779042035700,37.61,77999.56,106.8,0.19735,0.00024,8.5509]
[1779042035737,37.61,77999.56,106.8,0.19735,0.00024,8.5509]
[1779042037738,37.61,78001.29,106.8,0.19777,0.00024,8.56199]
[1779042039045,37.61,78001.02,106.8,0.19771,0.00024,8.56046]
[1779042041467,37.61,78001.33,106.8,0.19779,0.00024,8.56254]
[1779042045879,37.61,78001.1,106.8,0.19775,0.00024,8.56155]
[1779042045902,37.61,78001.1,106.8,0.19775,0.00024,8.56155]
[1779042046234,37.61,78001.1,106.8,0.19775,0.00024,8.56155]
[1779042046335,37.61,78001.1,106.8,0.19776,0.00024,8.56192]
[1779042046717,37.61,78006.96,106.8,0.19917,0.00024,8.59934]
[1779042050381,37.62,78013.65,106.8,0.20083,0.00024,8.64292]
[1779042052328,37.62,78016.91,106.8,0.20162,0.00024,8.66367]
[1779042054887,37.62,78022.8,106.8,0.20307,0.00024,8.70165]
[1779042056787,37.62,78014.42,106.8,0.20105,0.00024,8.64866]
[1779042061021,37.63,78006.72,106.8,0.19921,0.00024,8.60033]
[1779042062829,37.63,78014.19,106.8,0.20103,0.00024,8.64834]
[1779042066561,37.63,78014.06,106.8,0.20101,0.00024,8.64768]
[1779042071304,37.64,78014.15,106.8,0.20107,0.00024,8.64935]
[1779042071600,37.64,78009.87,106.8,0.20005,0.00024,8.6223]
[1779042071938,37.64,78009.87,106.8,0.20005,0.00024,8.6223]
[1779042078563,37.65,78008.18,106.8,0.19969,0.00024,8.61295]
[1779042084983,37.66,78008.23,106.8,0.19978,0.00024,8.61509]
[1779042093039,37.67,78008.15,106.8,0.19968,0.00024,8.60727]
[1779042096327,37.67,78008.27,106.8,0.19972,0.00024,8.60846]
[1779042096603,37.67,78008.27,106.8,0.19972,0.00024,8.60846]
[1779042101904,37.68,78008.2,106.8,0.19976,0.00024,8.60931]
[1779042104850,37.68,78008.18,106.8,0.19977,0.00024,8.60981]
[1779042105894,37.68,78008.04,106.8,0.19975,0.00024,8.60913]
[1779042106514,37.68,78008.04,106.8,0.19975,0.00024,8.60913]
[1779042107138,37.69,77998.37,106.8,0.19744,0.00024,8.54794]
[1779042110674,37.69,77999.2,106.8,0.19766,0.00024,8.5538]
[1779042112090,37.69,77999.06,106.8,0.19765,0.00024,8.55346]
[1779042115829,37.7,77993.27,106.8,0.19629,0.00024,8.5171]
[1779042116074,37.7,77993.27,106.8,0.19629,0.00024,8.5171]
[1779042116512,37.7,77993.27,106.8,0.19629,0.00024,8.5171]
[1779042116553,37.7,77991.02,106.8,0.19576,0.00024,8.50286]
[1779042119063,37.7,77987.28,106.8,0.19487,0.00024,8.47909]
[1779042119994,37.7,77987.41,106.8,0.19491,0.00024,8.48001]
[1779042120166,37.7,77987.41,106.8,0.19491,0.00024,8.48001]
[1779042121033,37.7,77985.77,106.8,0.19452,0.00024,8.46975]
[1779042121297,37.7,77985.77,106.8,0.19452,0.00024,8.46975]
[1779042121656,37.7,77985.77,106.8,0.19452,0.00024,8.46975]
[1779042123034,37.7,77985.55,106.8,0.19448,0.00024,8.46855]
[1779042128993,37.71,77984.07,106.8,0.19415,0.00024,8.45969]
[1779042130526,37.71,77982.57,106.8,0.19381,0.00024,8.45034]
[1779042130594,37.71,77982.76,106.8,0.19386,0.00024,8.4517]
[1779042136341,37.72,77982.33,106.8,0.1938,0.00024,8.4502]
[1779042141376,37.72,77980.12,106.8,0.19332,0.00024,8.43714]
[1779042141818,37.72,77980.12,106.8,0.19332,0.00024,8.43714]
[1779042142383,37.72,77987.17,106.8,0.195,0.00024,8.48247]
[1779042143167,37.72,77987.17,106.8,0.195,0.00024,8.48247]
[1779042143501,37.72,77987.17,106.8,0.195,0.00024,8.48247]
[1779042143550,37.72,77987.17,106.8,0.195,0.00024,8.48247]
[1779042143785,37.72,77990.98,106.8,0.19591,0.00024,8.50699]
[1779042143836,37.72,77990.98,106.8,0.19591,0.00024,8.50699]
[1779042143896,37.72,77990.98,106.8,0.19591,0.00024,8.50699]
[1779042143950,37.72,77990.98,106.8,0.19591,0.00024,8.50699]
[1779042143969,37.72,77990.98,106.8,0.19591,0.00024,8.50699]
[1779042144601,37.73,77998.97,106.8,0.19783,0.00024,8.55824]
[1779042145710,37.73,78004.12,106.8,0.19908,0.00024,8.59135]
[1779042146357,37.73,78004.12,106.8,0.19908,0.00024,8.59135]
[1779042152453,37.74,78008.45,106.8,0.20005,0.00024,8.61158]
[1779042155242,37.74,78009.28,106.8,0.20026,0.00024,8.61732]
[1779042162523,37.75,78008.37,106.8,0.20012,0.00024,8.61346]
[1779042167011,37.76,78008.14,106.8,0.2001,0.00024,8.61296]
[1779042167558,37.76,78007.63,106.8,0.19999,0.00024,8.60997]
[1779042172593,37.77,78006.75,106.8,0.19982,0.00024,8.60557]
[1779042172781,37.77,78006.75,106.8,0.19982,0.00024,8.60557]
[1779042174189,37.77,78006.75,106.8,0.19983,0.00024,8.60581]
[1779042179642,37.78,78006.92,106.8,0.19992,0.00024,8.60822]
[1779042181241,37.78,78006.88,106.8,0.19992,0.00024,8.6082]
[1779042182178,37.78,78006.96,106.8,0.19995,0.00024,8.60894]
[1779042184690,37.78,78006.91,106.8,0.19995,0.00024,8.609]
[1779042193038,37.79,78007.59,106.8,0.20017,0.00024,8.61468]
[1779042198058,37.8,78007.34,106.8,0.20013,0.00024,8.61378]
[1779042205826,37.8,78006.77,106.8,0.20004,0.00024,8.61126]
[1779042210861,37.81,78007.22,106.8,0.20017,0.00024,8.6148]
[1779042215896,37.81,78007.54,106.8,0.20013,0.00024,8.60846]
[1779042221358,37.81,78007.37,106.8,0.20012,0.00024,8.6081]
[1779042226664,37.82,78009.62,106.8,0.20068,0.00024,8.6229]
[1779042231278,37.82,78010.05,106.8,0.20083,0.00024,8.62674]
[1779042237043,37.83,78009.89,106.8,0.20083,0.00024,8.62668]
[1779042242120,37.83,78009.92,106.8,0.20085,0.00024,8.62735]
[1779042242536,37.83,78009.92,106.8,0.20085,0.00024,8.62735]
[1779042242561,37.83,78009.92,106.8,0.20085,0.00024,8.62735]
[1779042243815,37.84,78017.11,106.8,0.20261,0.00024,8.67316]
[1779042244733,37.84,78017.11,106.8,0.20261,0.00024,8.67316]
[1779042244766,37.84,78022.35,106.8,0.20389,0.00024,8.7064]
[1779042250134,37.84,78024.81,106.8,0.20451,0.00024,8.72252]
[1779042255452,37.84,78024.99,106.8,0.20457,0.00024,8.724]
[1779042255484,37.84,78024.99,106.8,0.20457,0.00024,8.724]
[1779042261211,37.85,78027.48,106.8,0.20519,0.00024,8.74017]
[1779042266246,37.85,78029.28,106.8,0.20564,0.00024,8.75175]
[1779042271281,37.85,78029.68,106.8,0.2056,0.00024,8.74538]
[1779042277093,37.85,78029.92,106.8,0.20567,0.00024,8.74698]
[1779042282358,37.85,78030.27,106.8,0.20576,0.00024,8.74942]
[1779042287393,37.85,78030.7,106.8,0.20587,0.00024,8.75221]
[1779042289653,37.85,78030.64,106.8,0.20585,0.00024,8.75185]
[1779042294463,37.85,78030.65,106.8,0.20586,0.00024,8.75199]
[1779042300485,37.85,78030.51,106.8,0.20583,0.00024,8.75119]
[1779042305522,37.85,78030.93,106.8,0.20593,0.00024,8.75388]
[1779042306071,37.85,78030.93,106.8,0.20593,0.00024,8.75388]
[1779042311602,37.85,78031.16,106.8,0.20599,0.00024,8.75534]
[1779042312277,37.85,78031.28,106.8,0.20602,0.00025,8.7561]
[1779042317606,37.85,78030.17,106.8,0.20575,0.00024,8.74916]
[1779042318431,37.85,78030.17,106.8,0.20575,0.00024,8.74916]
[1779042323652,37.85,78029.98,106.8,0.20571,0.00024,8.74801]
[1779042328687,37.85,78030.1,106.8,0.20574,0.00024,8.7488]
[1779042330990,37.85,78030.28,106.8,0.20578,0.00024,8.74995]
[1779042337115,37.85,78029.91,106.8,0.20555,0.00024,8.73863]
[1779042339207,37.85,78030.12,106.8,0.2056,0.00024,8.73996]
[1779042339309,37.85,78030.12,106.8,0.2056,0.00024,8.73996]
[1779042343253,37.85,78030.15,106.8,0.20561,0.00024,8.74022]
[1779042348827,37.85,78031.07,106.8,0.20584,0.00025,8.74608]
[1779042349892,37.85,78031.07,106.8,0.20584,0.00025,8.74608]
[1779042349894,37.85,78031.07,106.8,0.20584,0.00025,8.74608]
[1779042350020,37.85,78030.92,106.8,0.2058,0.00024,8.74515]
[1779042350056,37.85,78030.92,106.8,0.2058,0.00024,8.74515]
[1779042350070,37.85,78030.92,106.8,0.2058,0.00024,8.74515]
[1779042350841,37.85,78041.05,106.8,0.20829,0.00025,8.80876]
[1779042352970,37.85,78044.14,106.8,0.20905,0.00025,8.82797]
[1779042355347,37.85,78047.0,106.8,0.20975,0.00025,8.8457]
[1779042355591,37.85,78047.0,106.8,0.20975,0.00025,8.8457]
[1779042355876,37.85,78050.9,106.8,0.21071,0.00025,8.86998]
[1779042356349,37.85,78050.9,106.8,0.21071,0.00025,8.86998]
[1779042356634,37.85,78050.9,106.8,0.21071,0.00025,8.86998]
[1779042356653,37.85,78050.9,106.8,0.21071,0.00025,8.86998]
[1779042356659,37.85,78050.9,106.8,0.21071,0.00025,8.86998]
[1779042356687,37.85,78050.9,106.8,0.21071,0.00025,8.86998]
[1779042358101,37.85,78057.4,106.8,0.21233,0.00025,8.9106]
[1779042358730,37.85,78057.4,106.8,0.21233,0.00025,8.9106]
[1779042358747,37.85,78057.4,106.8,0.21233,0.00025,8.9106]
[1779042358778,37.85,78057.4,106.8,0.21233,0.00025,8.9106]
[1779042358897,37.85,78060.96,106.8,0.21322,0.00025,8.93278]
[1779042359022,37.85,78060.96,106.8,0.21322,0.00025,8.93278]
[1779042363229,37.85,78064.81,106.8,0.2142,0.00025,8.95703]
[1779042363438,37.85,78064.81,106.8,0.2142,0.00025,8.95703]
[1779042363932,37.85,78064.85,106.8,0.21421,0.00025,8.95733]
[1779042365932,37.85,78064.85,106.8,0.21421,0.00025,8.95733]
[1779042365954,37.85,78064.85,106.8,0.21421,0.00025,8.95733]
[1779042365981,37.85,78064.85,106.8,0.21421,0.00025,8.95733]
[1779042366009,37.85,78064.85,106.8,0.21421,0.00025,8.95733]
[1779042366110,37.85,78064.85,106.8,0.2142,0.00025,8.95708]
[1779042367225,37.85,78074.33,106.8,0.21659,0.00025,9.01594]
[1779042372995,37.85,78076.34,106.8,0.21709,0.00025,9.02829]
[1779042376261,37.85,78076.24,106.8,0.21707,0.00025,9.02765]
[1779042376804,37.85,78076.24,106.8,0.21707,0.00025,9.02765]
[1779042379180,37.85,78078.8,106.8,0.21771,0.00025,9.04341]
[1779042384277,37.85,78079.91,106.8,0.21798,0.00025,9.0501]
[1779042384613,37.85,78079.91,106.8,0.21798,0.00025,9.0501]
[1779042384636,37.85,78079.91,106.8,0.21798,0.00025,9.0501]
[1779042386467,37.85,78082.89,106.8,0.21874,0.00025,9.06847]
[1779042386682,37.85,78082.89,106.8,0.21874,0.00025,9.06847]
[1779042388463,37.85,78080.2,106.8,0.21805,0.00025,9.05171]
[1779042388905,37.85,78080.2,106.8,0.21805,0.00025,9.05171]
[1779042389365,37.85,78078.14,106.8,0.21753,0.00025,9.03895]
[1779042395153,37.85,78082.72,106.8,0.21854,0.00025,9.0581]
[1779042397244,37.85,78082.79,106.8,0.21855,0.00025,9.05849]
[1779042397259,37.85,78082.79,106.8,0.21855,0.00025,9.05845]
[1779042402506,37.85,78084.05,106.8,0.21886,0.00025,9.06601]
[1779042408244,37.84,78083.84,106.8,0.21879,0.00025,9.06433]
[1779042414505,37.84,78083.92,106.8,0.21881,0.00025,9.06467]
[1779042422342,37.84,78083.48,106.8,0.21868,0.00025,9.06147]
[1779042427377,37.84,78083.31,106.8,0.21862,0.00025,9.06021]
[1779042432412,37.84,78080.66,106.8,0.21795,0.00025,9.0437]
[1779042438454,37.84,78080.43,106.8,0.21788,0.00025,9.04216]
[1779042443489,37.84,78080.27,106.8,0.21784,0.00025,9.04108]
[1779042447517,37.84,78084.68,106.8,0.21895,0.00025,9.06822]
[1779042452956,37.83,78086.57,106.8,0.21928,0.00025,9.07065]
[1779042453871,37.83,78092.15,106.8,0.2207,0.00026,9.10491]
[1779042458399,37.83,78094.19,106.8,0.22121,0.00026,9.11716]
[1779042458537,37.83,78094.19,106.8,0.22121,0.00026,9.11716]
[1779042458539,37.83,78094.19,106.8,0.22121,0.00026,9.11716]
[1779042459172,37.83,78095.31,106.8,0.22149,0.00026,9.12384]
[1779042459529,37.83,78095.31,106.8,0.22149,0.00026,9.12384]
[1779042460087,37.83,78095.42,106.8,0.22151,0.00026,9.12441]
[1779042460318,37.83,78095.42,106.8,0.22151,0.00026,9.12441]
[1779042461640,37.83,78098.79,106.8,0.22237,0.00026,9.145]
[1779042465780,37.82,78099.87,106.8,0.22262,0.00026,9.15108]
[1779042473908,37.82,78099.76,106.8,0.22259,0.00026,9.15028]
[1779042480750,37.81,78099.36,106.8,0.2224,0.00026,9.14588]
[1779042481757,37.81,78093.72,106.8,0.22095,0.00026,9.1111]
[1779042487799,37.81,78089.0,106.8,0.21973,0.00025,9.08158]
[1779042490821,37.8,78094.36,106.8,0.22109,0.00026,9.11442]
[1779042491828,37.8,78100.19,106.8,0.22258,0.00026,9.15018]
[1779042496837,37.8,78099.87,106.8,0.22248,0.00026,9.1478]
[1779042499517,37.8,78101.78,106.8,0.22297,0.00026,9.15935]
[1779042499884,37.8,78101.84,106.8,0.22298,0.00026,9.15968]
[1779042501925,37.8,78101.87,106.8,0.22298,0.00026,9.1598]
[1779042504305,37.8,78102.1,106.8,0.22304,0.00026,9.16102]
[1779042504406,37.8,78102.1,106.8,0.22303,0.00026,9.16096]
[1779042510298,37.8,78102.59,106.8,0.22317,0.00026,9.1642]
[1779042515330,37.8,78102.63,106.8,0.22305,0.00026,9.15581]
[1779042516094,37.8,78102.63,106.8,0.22305,0.00026,9.15581]
[1779042516855,37.8,78105.34,106.8,0.22375,0.00026,9.17248]
[1779042520540,37.8,78108.72,106.8,0.22463,0.00026,9.19328]
[1779042522730,37.8,78109.84,106.8,0.22492,0.00026,9.20015]
[1779042527074,37.8,78104.55,106.8,0.22355,0.00026,9.16779]
[1779042532940,37.8,78102.59,106.8,0.22306,0.00026,9.15592]
[1779042534123,37.8,78097.73,106.8,0.22181,0.00026,9.1261]
[1779042535274,37.8,78097.73,106.8,0.22181,0.00026,9.1261]
[1779042535305,37.8,78097.51,106.8,0.22175,0.00026,9.12472]
[1779042540373,37.8,78097.24,106.8,0.22167,0.00026,9.1227]
[1779042546208,37.8,78101.01,106.8,0.2226,0.00026,9.14501]
[1779042548058,37.8,78101.01,106.8,0.2226,0.00026,9.14501]
[1779042553257,37.79,78101.25,106.8,0.22262,0.00026,9.14545]
[1779042554841,37.79,78101.25,106.8,0.22262,0.00026,9.14545]
[1779042554847,37.79,78101.25,106.8,0.22262,0.00026,9.14545]
[1779042555966,37.79,78101.25,106.8,0.22261,0.00026,9.14532]
[1779042556068,37.79,78103.17,106.8,0.2231,0.00026,9.15706]
[1779042556399,37.79,78103.17,106.8,0.2231,0.00026,9.15706]
[1779042556474,37.79,78103.17,106.8,0.2231,0.00026,9.15706]
[1779042556499,37.79,78106.48,106.8,0.22396,0.00026,9.17742]
[1779042559267,37.79,78108.03,106.8,0.22434,0.00026,9.1866]
[1779042559840,37.79,78108.03,106.8,0.22434,0.00026,9.1866]
[1779042564048,37.78,78107.61,106.8,0.22421,0.00026,9.18335]
[1779042569369,37.77,78107.19,106.8,0.22405,0.00026,9.17959]
[1779042574404,37.77,78108.88,106.8,0.2243,0.00026,9.18007]
[1779042579839,37.76,78108.85,106.8,0.22427,0.00026,9.17934]
[1779042585481,37.75,78108.72,106.8,0.22417,0.00026,9.17706]
[1779042586409,37.75,78108.72,106.8,0.22417,0.00026,9.17706]
[1779042588412,37.75,78108.65,106.8,0.22415,0.00026,9.17644]
[1779042593537,37.74,78103.18,106.8,0.22269,0.00026,9.14189]
[1779042598572,37.74,78103.11,106.8,0.22264,0.00026,9.14068]
[1779042599948,37.74,78103.11,106.8,0.22264,0.00026,9.14068]
[1779042603730,37.73,78102.7,106.8,0.22251,0.00026,9.13753]
[1779042603820,37.73,78102.7,106.8,0.22251,0.00026,9.13753]
[1779042603880,37.73,78101.88,106.8,0.22229,0.00026,9.13233]
[1779042605067,37.73,78101.88,106.8,0.22229,0.00026,9.13233]
[1779042605181,37.73,78101.88,106.8,0.22229,0.00026,9.13233]
[1779042605075,37.73,78109.39,106.8,0.22423,0.00026,9.17841]
[1779042606585,37.73,78110.6,106.8,0.22454,0.00026,9.18583]
[1779042606778,37.73,78110.6,106.8,0.22454,0.00026,9.18583]
[1779042606826,37.73,78110.13,106.8,0.22442,0.00026,9.18286]
[1779042607637,37.73,78103.56,106.8,0.22271,0.00026,9.14233]
[1779042612287,37.73,78103.51,106.8,0.22268,0.00026,9.14153]
[1779042613174,37.73,78103.51,106.8,0.22268,0.00026,9.14153]
[1779042616420,37.72,78103.36,106.8,0.2226,0.00026,9.1398]
[1779042621737,37.72,78105.82,106.8,0.2232,0.00026,9.15394]
[1779042626772,37.71,78105.9,106.8,0.22318,0.00026,9.15355]
[1779042630554,37.71,78105.79,106.8,0.22313,0.00026,9.15235]
[1779042630602,37.71,78105.79,106.8,0.22313,0.00026,9.15235]
[1779042635835,37.7,78111.84,106.8,0.2245,0.00026,9.17936]
[1779042640870,37.69,78111.87,106.8,0.22447,0.00026,9.17855]
[1779042645905,37.68,78112.11,106.8,0.22449,0.00026,9.17907]
[1779042647409,37.68,78112.11,106.8,0.22449,0.00026,9.17907]
[1779042647921,37.68,78101.82,106.8,0.22181,0.00026,9.11542]
[1779042648928,37.68,78094.16,106.8,0.21984,0.00026,9.06801]
[1779042653963,37.68,78095.72,106.8,0.22023,0.00026,9.07736]
[1779042658998,37.68,78096.03,106.8,0.22029,0.00026,9.07899]
[1779042665042,37.67,78094.06,106.8,0.21977,0.00026,9.06647]
[1779042670077,37.67,78094.62,106.8,0.21991,0.00026,9.06978]
[1779042675113,37.67,78094.22,106.8,0.2198,0.00026,9.06716]
[1779042680147,37.67,78093.68,106.8,0.21966,0.00026,9.0637]
[1779042686189,37.67,78093.43,106.8,0.21959,0.00026,9.06206]
[1779042686765,37.67,78093.43,106.8,0.21959,0.00026,9.06206]
[1779042688747,37.67,78093.43,106.8,0.21959,0.00026,9.06202]
[1779042694245,37.67,78096.52,106.8,0.22023,0.00026,9.07201]
[1779042699280,37.67,78097.76,106.8,0.22055,0.00026,9.0795]
[1779042700258,37.67,78097.76,106.8,0.22055,0.00026,9.0795]
[1779042709350,37.66,78099.7,106.8,0.22102,0.00026,9.0908]
[1779042711391,37.66,78099.97,106.8,0.22108,0.00026,9.0924]
[1779042714568,37.66,78100.09,106.8,0.22111,0.00026,9.09296]
[1779042715237,37.66,78100.09,106.8,0.22111,0.00026,9.09296]
[1779042715280,37.66,78099.25,106.8,0.22088,0.00026,9.08765]
[1779042715706,37.66,78099.25,106.8,0.22088,0.00026,9.08765]
[1779042715807,37.66,78106.37,106.8,0.22272,0.00026,9.13165]
[1779042717547,37.66,78108.31,106.8,0.22323,0.00026,9.14359]
[1779042717569,37.66,78108.31,106.8,0.22323,0.00026,9.14359]
[1779042721450,37.66,78108.24,106.8,0.22318,0.00026,9.14263]
[1779042723679,37.66,78108.26,106.8,0.22318,0.00026,9.14255]
[1779042723745,37.66,78109.16,106.8,0.22341,0.00026,9.14799]
[1779042724841,37.66,78109.16,106.8,0.22341,0.00026,9.14799]
[1779042724877,37.66,78109.16,106.8,0.22341,0.00026,9.14799]
[1779042724901,37.66,78109.16,106.8,0.22341,0.00026,9.14799]
[1779042725105,37.66,78109.47,106.8,0.22349,0.00026,9.14992]
[1779042725312,37.66,78109.47,106.8,0.22349,0.00026,9.14992]
[1779042725332,37.66,78109.47,106.8,0.22349,0.00026,9.14992]
[1779042727393,37.66,78114.92,106.8,0.22492,0.00026,9.18367]
[1779042727409,37.66,78114.92,106.8,0.22492,0.00026,9.18367]
[1779042727827,37.66,78114.92,106.8,0.22492,0.00026,9.18367]
[1779042730064,37.66,78115.81,106.8,0.22516,0.00026,9.18933]
[1779042730078,37.66,78115.81,106.8,0.22516,0.00026,9.18933]
[1779042730158,37.66,78115.75,106.8,0.22515,0.00026,9.18906]
[1779042731090,37.66,78115.75,106.8,0.22515,0.00026,9.18906]
[1779042731174,37.66,78115.69,106.8,0.22513,0.00026,9.18866]
[1779042735358,37.66,78115.89,106.8,0.2252,0.00026,9.19025]
[1779042735367,37.66,78115.89,106.8,0.2252,0.00026,9.19025]
[1779042735570,37.66,78115.89,106.8,0.2252,0.00026,9.19025]
[1779042736079,37.66,78115.89,106.8,0.2252,0.00026,9.19025]
[1779042736162,37.66,78120.68,106.8,0.22645,0.00026,9.21967]
[1779042736383,37.66,78120.68,106.8,0.22645,0.00026,9.21967]
[1779042736452,37.66,78120.68,106.8,0.22645,0.00026,9.21967]
[1779042738069,37.66,78121.76,106.8,0.22673,0.00026,9.22633]
[1779042738311,37.66,78121.76,106.8,0.22673,0.00026,9.22633]
[1779042739014,37.66,78125.98,106.8,0.22784,0.00026,9.25217]
[1779042739688,37.66,78125.98,106.8,0.22784,0.00026,9.25217]
[1779042742728,37.66,78126.55,106.8,0.22799,0.00026,9.25568]
[1779042748623,37.66,78126.77,106.8,0.22805,0.00026,9.25704]
[1779042749470,37.66,78126.77,106.8,0.22805,0.00026,9.25704]
[1779042750875,37.66,78126.77,106.8,0.22805,0.00026,9.25704]
[1779042751726,37.66,78126.77,106.8,0.22805,0.00026,9.25703]
[1779042752877,37.66,78126.71,106.8,0.22789,0.00026,9.24768]
[1779042758308,37.66,78124.71,106.8,0.22737,0.00026,9.23549]
[1779042758845,37.66,78124.27,106.8,0.22725,0.00026,9.23281]
[1779042760782,37.66,78123.86,106.8,0.22715,0.00026,9.23033]
[1779042765785,37.66,78124.13,106.8,0.22722,0.00026,9.23203]
[1779042769352,37.66,78124.48,106.8,0.22731,0.00026,9.2342]
[1779042770267,37.67,78125.94,106.8,0.22769,0.00026,9.24312]
[1779042770664,37.67,78126.16,106.8,0.22775,0.00026,9.24446]
[1779042771294,37.67,78126.16,106.8,0.22775,0.00026,9.24446]
[1779042776819,37.66,78128.25,106.8,0.22829,0.00026,9.25709]
[1779042778903,37.66,78127.74,106.8,0.22816,0.00026,9.25396]
[1779042780656,37.66,78127.84,106.8,0.22818,0.00026,9.25452]
[1779042780785,37.66,78127.84,106.8,0.22818,0.00026,9.25452]
[1779042780849,37.66,78127.84,106.8,0.22818,0.00026,9.25452]
[1779042780951,37.66,78127.84,106.8,0.22818,0.00026,9.25452]
[1779042781001,37.66,78127.84,106.8,0.22818,0.00026,9.25452]
[1779042781052,37.66,78127.84,106.8,0.22818,0.00026,9.25452]
[1779042782337,37.66,78142.84,106.8,0.23213,0.00026,9.34556]
[1779042784286,37.66,78143.76,106.8,0.23237,0.00026,9.35101]
[1779042784289,37.66,78143.76,106.8,0.23237,0.00026,9.35101]
[1779042784295,37.66,78143.76,106.8,0.23237,0.00026,9.35101]
[1779042784304,37.66,78143.76,106.8,0.23237,0.00026,9.35101]
[1779042784309,37.66,78143.76,106.8,0.23237,0.00026,9.35101]
[1779042784903,37.66,78144.1,106.8,0.23245,0.00026,9.35294]
[1779042785203,37.66,78144.1,106.8,0.23245,0.00026,9.35294]
[1779042785313,37.66,78144.1,106.8,0.23245,0.00026,9.35294]
[1779042785354,37.66,78144.1,106.8,0.23245,0.00026,9.35294]
[1779042785364,37.66,78132.5,106.8,0.22939,0.00026,9.28245]
[1779042786603,37.66,78131.29,106.8,0.22907,0.00026,9.27503]
[1779042787350,37.66,78131.29,106.8,0.22907,0.00026,9.27503]
[1779042787591,37.66,78130.95,106.8,0.22898,0.00026,9.27292]
[1779042788168,37.66,78130.95,106.8,0.22898,0.00026,9.27292]
[1779042788443,37.66,78129.74,106.8,0.22866,0.00026,9.2655]
[1779042790856,37.66,78130.23,106.8,0.22878,0.00026,9.26842]
[1779042791611,37.66,78130.2,106.8,0.22877,0.00026,9.2682]
[1779042796962,37.66,78126.03,106.8,0.22768,0.00026,9.2427]
[1779042801998,37.66,78125.76,106.8,0.2276,0.00026,9.24105]
[1779042802906,37.66,78126.02,106.8,0.22767,0.00026,9.24264]
[1779042809325,37.66,78123.93,106.8,0.22713,0.00026,9.22993]
[1779042810858,37.66,78123.64,106.8,0.22705,0.00026,9.2282]
[1779042811140,37.66,78123.64,106.8,0.22705,0.00026,9.2282]
[1779042811252,37.66,78123.64,106.8,0.22705,0.00026,9.2282]
[1779042811532,37.66,78122.99,106.8,0.22674,0.00026,9.21528]
[1779042814231,37.66,78121.59,106.8,0.22638,0.00026,9.20679]
[1779042820123,37.66,78125.13,106.8,0.22732,0.00026,9.22866]
[1779042825158,37.66,78124.88,106.8,0.22726,0.00026,9.22726]
[1779042827184,37.66,78124.91,106.8,0.22727,0.00026,9.22747]
[1779042833214,37.66,78124.8,106.8,0.22725,0.00026,9.227]
[1779042838249,37.66,78124.91,106.8,0.22728,0.00026,9.22781]
[1779042840263,37.66,78130.21,106.8,0.22867,0.00026,9.26017]
[1779042842201,37.66,78130.27,106.8,0.22869,0.00026,9.26052]
[1779042843028,37.66,78130.3,106.8,0.22869,0.00026,9.2607]
[1779042846145,37.66,78134.3,106.8,0.22974,0.00026,9.28498]
[1779042848975,37.66,78135.3,106.8,0.23,0.00026,9.29094]
[1779042850218,37.66,78135.2,106.8,0.22997,0.00026,9.29029]
[1779042851279,37.66,78135.38,106.8,0.23002,0.00026,9.29134]
[1779042851828,37.66,78135.38,106.8,0.23002,0.00026,9.29129]
[1779042857382,37.66,78134.89,106.8,0.22988,0.00026,9.28805]
[1779042858258,37.66,78134.89,106.8,0.22988,0.00026,9.28805]
[1779042859641,37.66,78134.21,106.8,0.22969,0.00026,9.28385]
[1779042863355,37.66,78134.35,106.8,0.22973,0.00026,9.28459]
[1779042863381,37.66,78134.35,106.8,0.22973,0.00026,9.28459]
[1779042863419,37.66,78134.35,106.8,0.22973,0.00026,9.28459]
[1779042864290,37.66,78133.78,106.8,0.22957,0.00026,9.28108]
[1779042864823,37.66,78132.23,106.8,0.22916,0.00026,9.27162]
[1779042866347,37.66,78129.19,106.8,0.22836,0.00026,9.25307]
[1779042866460,37.66,78128.33,106.8,0.22814,0.00026,9.2478]
[1779042866498,37.66,78128.33,106.8,0.22814,0.00026,9.2478]
[1779042867452,37.66,78123.36,106.8,0.22684,0.00026,9.21745]
[1779042868871,37.66,78121.07,106.8,0.22624,0.00026,9.20344]
[1779042869501,37.66,78121.07,106.8,0.22624,0.00026,9.20348]
[1779042869999,37.66,78121.07,106.8,0.22624,0.00026,9.20348]
[1779042872768,37.66,78121.29,106.8,0.22616,0.00026,9.19593]
[1779042872827,37.66,78121.29,106.8,0.22616,0.00026,9.19593]
[1779042873494,37.66,78116.84,106.8,0.225,0.00026,9.16876]
[1779042879222,37.66,78115.31,106.8,0.22462,0.00026,9.15977]
[1779042882023,37.66,78114.53,106.8,0.22442,0.00026,9.15516]
[1779042882124,37.67,78114.08,106.8,0.22432,0.00026,9.15258]
[1779042884571,37.67,78109.55,106.8,0.22314,0.00026,9.12483]
[1779042889368,37.67,78108.24,106.8,0.22281,0.00026,9.117]
[1779042891620,37.67,78102.77,106.8,0.22141,0.00026,9.08352]
[1779042894178,37.67,78102.42,106.8,0.22132,0.00026,9.08141]
[1779042894279,37.67,78102.16,106.8,0.22126,0.00026,9.07985]
[1779042895171,37.67,78102.16,106.8,0.22126,0.00026,9.07985]
[1779042895852,37.67,78100.63,106.8,0.22086,0.00026,9.07033]
[1779042896014,37.67,78100.63,106.8,0.22086,0.00026,9.07033]
[1779042902819,37.67,78097.56,106.8,0.22005,0.00026,9.05103]
[1779042907221,37.67,78099.17,106.8,0.22046,0.00026,9.0608]
[1779042907768,37.67,78099.17,106.8,0.22046,0.00026,9.06075]
[1779042908312,37.67,78099.17,106.8,0.22046,0.00026,9.06075]
[1779042917932,37.66,78099.43,106.8,0.2205,0.00026,9.06184]
[1779042920823,37.66,78108.5,106.8,0.22284,0.00026,9.11759]
[1779042925858,37.66,78109.48,106.8,0.22307,0.00026,9.12304]
[1779042930008,37.65,78112.92,106.8,0.22394,0.00026,9.14383]
[1779042930152,37.65,78112.92,106.8,0.22394,0.00026,9.14383]
[1779042930171,37.65,78112.92,106.8,0.22394,0.00026,9.14383]
[1779042930334,37.65,78113.38,106.8,0.22406,0.00026,9.14652]
[1779042930596,37.65,78113.38,106.8,0.22406,0.00026,9.14652]
[1779042930911,37.65,78113.38,106.8,0.22406,0.00026,9.14652]
[1779042931127,37.65,78113.38,106.8,0.22406,0.00026,9.14652]
[1779042935223,37.65,78117.38,106.8,0.22496,0.00026,9.16223]
[1779042935324,37.65,78117.2,106.8,0.22492,0.00026,9.16116]
[1779042937228,37.65,78117.39,106.8,0.22496,0.00026,9.16223]
[1779042937333,37.65,78117.39,106.8,0.22496,0.00026,9.16223]
[1779042937432,37.65,78117.3,106.8,0.22493,0.00026,9.16159]
[1779042937709,37.65,78117.3,106.8,0.22493,0.00026,9.16159]
[1779042942280,37.65,78117.3,106.8,0.22494,0.00026,9.16172]
[1779042950981,37.66,78118.71,106.8,0.22533,0.00026,9.17086]
[1779042956069,37.66,78118.49,106.8,0.22529,0.00026,9.16992]
[1779042963542,37.66,78118.34,106.8,0.22526,0.00026,9.16917]
[1779042966479,37.66,78113.38,106.8,0.22398,0.00026,9.13898]
[1779042973188,37.67,78112.71,106.8,0.22383,0.00026,9.13551]
[1779042973678,37.67,78112.71,106.8,0.22383,0.00026,9.13551]
[1779042980237,37.67,78112.57,106.8,0.22379,0.00026,9.13457]
[1779042980805,37.67,78112.57,106.8,0.22379,0.00026,9.13457]
[1779042984189,37.67,78112.6,106.8,0.2238,0.00026,9.1347]
[1779042990997,37.67,78112.6,106.8,0.22379,0.00026,9.13461]
[1779042991060,37.67,78112.6,106.8,0.22379,0.00026,9.13461]
[1779042991437,37.67,78112.6,106.8,0.22364,0.00026,9.12547]
[1779042993055,37.66,78112.6,106.8,0.22364,0.00026,9.12532]
[1779042999370,37.66,78113.95,106.8,0.22394,0.00026,9.1326]
[1779043004410,37.65,78113.99,106.8,0.22392,0.00026,9.13214]
[1779043009445,37.65,78113.42,106.8,0.22375,0.00026,9.12795]
[1779043014481,37.64,78113.56,106.8,0.22375,0.00026,9.12815]
[1779043019515,37.64,78113.22,106.8,0.22364,0.00026,9.12541]
[1779043024550,37.63,78113.37,106.8,0.22365,0.00026,9.12569]
[1779043029566,37.63,78113.37,106.8,0.22363,0.00026,9.12519]
[1779043036634,37.62,78113.69,106.8,0.22367,0.00026,9.12615]
[1779043041673,37.62,78113.77,106.8,0.22366,0.00026,9.12602]
[1779043046708,37.61,78114.2,106.8,0.22375,0.00026,9.12806]
[1779043050292,37.61,78113.64,106.8,0.2236,0.00026,9.12449]
[1779043056778,37.61,78113.42,106.8,0.22334,0.00026,9.11293]
[1779043061813,37.6,78113.37,106.8,0.22331,0.00026,9.11208]
[1779043063140,37.6,78113.37,106.8,0.22331,0.00026,9.11208]
[1779043064104,37.6,78113.44,106.8,0.22332,0.00026,9.1124]
[1779043069869,37.6,78113.08,106.8,0.2232,0.00026,9.10959]
[1779043075912,37.59,78113.16,106.8,0.2232,0.00026,9.1096]
[1779043080947,37.59,78113.27,106.8,0.22321,0.00026,9.10987]
[1779043085982,37.59,78116.28,106.8,0.22398,0.00026,9.12796]
[1779043086767,37.59,78116.28,106.8,0.22398,0.00026,9.12796]
[1779043093121,37.58,78116.81,106.8,0.22409,0.00026,9.13072]
[1779043099073,37.58,78116.88,106.8,0.22408,0.00026,9.13036]
[1779043103732,37.58,78117.05,106.8,0.22411,0.00026,9.13102]
[1779043110394,37.57,78117.61,106.8,0.22423,0.00026,9.13397]
[1779043117199,37.57,78117.38,106.8,0.22402,0.00026,9.12326]
[1779043122234,37.57,78117.5,106.8,0.22405,0.00026,9.12397]
[1779043126310,37.57,78119.74,106.8,0.22463,0.00026,9.13772]
[1779043126347,37.57,78121.03,106.8,0.22497,0.00026,9.14564]
[1779043129385,37.57,78121.91,106.8,0.2252,0.00026,9.15123]
[1779043129410,37.57,78121.85,106.8,0.22519,0.00026,9.15095]
[1779043133970,37.57,78122.09,106.8,0.22525,0.00026,9.15232]
[1779043138984,37.57,78121.51,106.8,0.22509,0.00026,9.14859]
[1779043144177,37.57,78121.71,106.8,0.22514,0.00026,9.14962]
[1779043144279,37.57,78121.71,106.8,0.22514,0.00026,9.14962]
[1779043146345,37.57,78120.83,106.8,0.2249,0.00026,9.14415]
[1779043146360,37.57,78120.83,106.8,0.2249,0.00026,9.14415]
[1779043146888,37.57,78120.09,106.8,0.22471,0.00026,9.13958]
[1779043147410,37.57,78115.92,106.8,0.22361,0.00026,9.11377]
[1779043152445,37.56,78114.7,106.8,0.22327,0.00026,9.10576]
[1779043153356,37.56,78114.7,106.8,0.22327,0.00026,9.10576]
[1779043158487,37.56,78116.23,106.8,0.22365,0.00026,9.11455]
[1779043160965,37.56,78116.41,106.8,0.22368,0.00026,9.11541]
[1779043161508,37.56,78116.5,106.8,0.2237,0.00026,9.11584]
[1779043166543,37.56,78116.13,106.8,0.2236,0.00026,9.11354]
[1779043172818,37.56,78115.78,106.8,0.22336,0.00026,9.10231]
[1779043178628,37.56,78116.18,106.8,0.22347,0.00026,9.10475]
[1779043183664,37.56,78115.66,106.8,0.22333,0.00026,9.10148]
[1779043190472,37.56,78115.71,106.8,0.22334,0.00026,9.10176]
[1779043191037,37.55,78115.75,106.8,0.22335,0.00026,9.10193]
[1779043191282,37.55,78115.75,106.8,0.22335,0.00026,9.10193]
[1779043191720,37.55,78115.75,106.8,0.22335,0.00026,9.10193]
[1779043191721,37.55,78115.77,106.8,0.22335,0.00026,9.10204]
[1779043197221,37.55,78115.86,106.8,0.22335,0.00026,9.102]
[1779043200442,37.55,78115.81,106.8,0.22331,0.00026,9.10111]
[1779043200940,37.55,78115.81,106.8,0.22331,0.00026,9.10096]
[1779043206020,37.54,78115.86,106.8,0.22329,0.00026,9.10068]
[1779043208636,37.54,78115.85,106.8,0.22328,0.00026,9.10032]
[1779043213875,37.53,78114.87,106.8,0.22298,0.00026,9.09323]
[1779043218336,37.53,78113.53,106.8,0.22262,0.00026,9.08467]
[1779043221455,37.53,78112.83,106.8,0.22241,0.00026,9.0797]
[1779043221513,37.52,78108.75,106.8,0.22134,0.00026,9.05433]
[1779043222634,37.52,78108.75,106.8,0.22134,0.00026,9.05433]
[1779043223354,37.52,78104.79,106.8,0.22031,0.00026,9.02968]
[1779043223384,37.52,78105.18,106.8,0.22041,0.00026,9.03204]
[1779043228980,37.52,78104.27,106.8,0.22015,0.00026,9.02595]
[1779043230916,37.52,78104.27,106.8,0.22015,0.00026,9.02595]
[1779043237036,37.52,78103.91,106.8,0.21989,0.00026,9.01414]
[1779043238235,37.52,78103.91,106.8,0.21989,0.00026,9.01414]
[1779043243419,37.52,78100.93,106.8,0.21911,0.00026,8.99536]
[1779043244272,37.52,78099.84,106.8,0.21883,0.00026,8.98855]
[1779043244373,37.51,78106.89,106.8,0.22065,0.00026,9.03233]
[1779043245092,37.51,78115.0,106.8,0.22276,0.00026,9.08248]
[1779043250127,37.51,78115.24,106.8,0.22279,0.00026,9.08333]
[1779043255241,37.51,78115.0,106.8,0.22271,0.00026,9.08136]
[1779043260197,37.5,78107.14,106.8,0.22064,0.00026,9.032]
[1779043265234,37.5,78104.83,106.8,0.22002,0.00026,9.01738]
[1779043270268,37.5,78102.34,106.8,0.21937,0.00026,9.00169]
[1779043275303,37.5,78102.41,106.8,0.21938,0.00026,9.00201]
[1779043280338,37.5,78101.96,106.8,0.21926,0.00026,8.99915]
[1779043285373,37.5,78101.24,106.8,0.21908,0.00026,8.99461]
[1779043290408,37.5,78100.43,106.8,0.21886,0.00026,8.98954]
[1779043295443,37.5,78101.2,106.8,0.21892,0.00026,8.98525]
[1779043303499,37.5,78101.49,106.8,0.21899,0.00026,8.98702]
[1779043304202,37.5,78101.49,106.8,0.21899,0.00026,8.98702]
[1779043304641,37.5,78101.49,106.8,0.21899,0.00026,8.98702]
[1779043315584,37.5,78102.99,106.8,0.21938,0.00026,8.99626]
[1779043321626,37.5,78103.78,106.8,0.21958,0.00026,9.00108]
[1779043322758,37.5,78103.78,106.8,0.21958,0.00026,9.00108]
[1779043323641,37.49,78110.18,106.8,0.22124,0.00026,9.04075]
[1779043325243,37.49,78112.43,106.8,0.22182,0.00026,9.05463]
[1779043327439,37.49,78113.13,106.8,0.22199,0.00026,9.05879]
[1779043334717,37.49,78113.33,106.8,0.22202,0.00026,9.05932]
[1779043341063,37.49,78113.76,106.8,0.22212,0.00026,9.06173]
[1779043342093,37.48,78113.76,106.8,0.2221,0.00026,9.06139]
[1779043345529,37.48,78113.74,106.8,0.22209,0.00026,9.06101]
[1779043350829,37.48,78112.5,106.8,0.22174,0.00026,9.05288]
[1779043355856,37.48,78112.27,106.8,0.22152,0.00026,9.04204]
[1779043357007,37.48,78112.27,106.8,0.22152,0.00026,9.04204]
[1779043362960,37.47,78112.1,106.8,0.22146,0.00026,9.04062]
[1779043371153,37.47,78112.47,106.8,0.22154,0.00026,9.04244]
[1779043382050,37.47,78112.51,106.8,0.22152,0.00026,9.04199]
[1779043392120,37.46,78112.54,106.8,0.2215,0.00026,9.04156]
[1779043394298,37.46,78113.13,106.8,0.22165,0.00026,9.04516]
[1779043405211,37.46,78113.09,106.8,0.22161,0.00026,9.04421]
[1779043410246,37.45,78113.11,106.8,0.22161,0.00026,9.04405]
[1779043418302,37.45,78113.1,106.8,0.22144,0.00026,9.0345]
[1779043420330,37.45,78113.1,106.8,0.22144,0.00026,9.0345]
[1779043422091,37.45,78113.17,106.8,0.22145,0.00026,9.03479]
[1779043426508,37.45,78108.17,106.8,0.22014,0.00026,9.00351]
[1779043431919,37.45,78106.69,106.8,0.21975,0.00026,8.99427]
[1779043437435,37.45,78107.14,106.8,0.21987,0.00026,8.99702]
[1779043442470,37.45,78107.1,106.8,0.21985,0.00026,8.9967]
[1779043447505,37.45,78107.33,106.8,0.21991,0.00026,8.99806]
[1779043452540,37.45,78106.85,106.8,0.21978,0.00026,8.99501]
[1779043457576,37.45,78107.02,106.8,0.21983,0.00026,8.99602]
[1779043463618,37.45,78106.87,106.8,0.21978,0.00026,8.99504]
[1779043468653,37.45,78106.87,106.8,0.21978,0.00026,8.99502]
[1779043473688,37.45,78105.99,106.8,0.21941,0.00026,8.98044]
[1779043479730,37.45,78106.31,106.8,0.21949,0.00026,8.9825]
[1779043484766,37.45,78106.32,106.8,0.2195,0.00026,8.98262]
[1779043489802,37.45,78106.3,106.8,0.2195,0.00026,8.98256]
[1779043494840,37.45,78103.19,106.8,0.21869,0.00026,8.96325]
[1779043499873,37.45,78100.62,106.8,0.21804,0.00026,8.94746]
[1779043506043,37.45,78098.96,106.8,0.21762,0.00026,8.93733]
[1779043511263,37.45,78099.02,106.8,0.21765,0.00026,8.93819]
[1779043512823,37.46,78096.6,106.8,0.21703,0.00026,8.92315]
[1779043518000,37.46,78100.63,106.8,0.2181,0.00026,8.94887]
[1779043519007,37.46,78108.64,106.8,0.22018,0.00026,8.99881]
[1779043520581,37.46,78109.23,106.8,0.22033,0.00026,9.00247]
[1779043526056,37.46,78109.08,106.8,0.22029,0.00026,9.0015]
[1779043531120,37.46,78109.09,106.8,0.22029,0.00026,9.00154]
[1779043537133,37.46,78108.68,106.8,0.22004,0.00026,8.98987]
[1779043544182,37.46,78108.51,106.8,0.22,0.00026,8.98886]
[1779043545887,37.46,78108.51,106.8,0.22,0.00026,8.98886]
[1779043546006,37.46,78108.51,106.8,0.22,0.00026,8.98886]
[1779043546177,37.46,78108.33,106.8,0.21995,0.00026,8.98776]
[1779043546668,37.46,78108.33,106.8,0.21995,0.00026,8.98776]
[1779043546769,37.46,78100.38,106.8,0.21789,0.00026,8.93824]
[1779043549217,37.46,78096.0,106.8,0.21676,0.00026,8.91103]
[1779043550352,37.46,78096.0,106.8,0.21676,0.00026,8.91103]
[1779043557273,37.47,78095.94,106.8,0.21678,0.00026,8.91142]
[1779043562714,37.47,78096.2,106.8,0.21686,0.00026,8.9135]
[1779043569357,37.47,78094.28,106.8,0.2164,0.00026,8.90223]
[1779043575179,37.48,78094.21,106.8,0.2164,0.00026,8.90217]
[1779043576205,37.48,78094.21,106.8,0.2164,0.00026,8.90227]
[1779043576498,37.48,78094.21,106.8,0.2164,0.00026,8.90227]
[1779043582434,37.48,78093.96,106.8,0.21636,0.00026,8.90137]
[1779043588824,37.48,78097.8,106.8,0.21737,0.00026,8.92582]
[1779043591511,37.49,78094.22,106.8,0.21631,0.00026,8.8946]
[1779043596530,37.49,78093.54,106.8,0.21616,0.00026,8.89085]
[1779043600577,37.49,78100.1,106.8,0.21787,0.00026,8.93219]
[1779043605612,37.49,78100.84,106.8,0.21807,0.00026,8.93705]
[1779043608354,37.49,78101.18,106.8,0.21816,0.00026,8.93926]
[1779043613668,37.5,78100.05,106.8,0.21788,0.00026,8.93253]
[1779043618703,37.5,78099.98,106.8,0.21788,0.00026,8.93239]
[1779043623738,37.5,78099.96,106.8,0.21789,0.00026,8.93256]
[1779043628915,37.5,78100.04,106.8,0.21792,0.00026,8.9333]
[1779043634392,37.5,78099.97,106.8,0.21791,0.00026,8.93317]
[1779043638989,37.51,78099.97,106.8,0.21792,0.00026,8.93337]
[1779043644885,37.51,78100.53,106.8,0.21808,0.00026,8.93717]
[1779043649920,37.51,78100.21,106.8,0.218,0.00026,8.93538]
[1779043652279,37.51,78100.41,106.8,0.21791,0.00026,8.92759]
[1779043655895,37.51,78100.23,106.8,0.21787,0.00026,8.9266]
[1779043659381,37.51,78100.23,106.8,0.21788,0.00026,8.92679]
[1779043659760,37.51,78100.23,106.8,0.21788,0.00026,8.92679]
[1779043663090,37.51,78096.58,106.8,0.21694,0.00026,8.90419]
[1779043667206,37.51,78096.4,106.8,0.2169,0.00026,8.90321]
[1779043674088,37.52,78096.64,106.8,0.21699,0.00026,8.90541]
[1779043679123,37.52,78096.26,106.8,0.21691,0.00026,8.90337]
[1779043684158,37.52,78095.51,106.8,0.21673,0.00026,8.89902]
[1779043689193,37.53,78095.38,106.8,0.21671,0.00026,8.89856]
[1779043692824,37.53,78095.24,106.8,0.21668,0.00026,8.8979]
[1779043692966,37.53,78095.24,106.8,0.21668,0.00026,8.8979]
[1779043694228,37.53,78103.75,106.8,0.21889,0.00026,8.95104]
[1779043698240,37.53,78104.17,106.8,0.219,0.00026,8.95368]
[1779043704623,37.53,78104.8,106.8,0.21916,0.00026,8.95759]
[1779043709659,37.53,78104.8,106.8,0.21916,0.00026,8.95758]
[1779043715836,37.53,78104.69,106.8,0.21899,0.00026,8.94775]
[1779043722484,37.53,78104.48,106.8,0.21893,0.00026,8.94642]
[1779043728466,37.53,78104.66,106.8,0.21898,0.00026,8.9475]
[1779043734394,37.53,78104.66,106.8,0.21898,0.00026,8.9475]
[1779043739546,37.53,78104.6,106.8,0.21896,0.00026,8.94707]
[1779043746302,37.53,78105.12,106.8,0.21909,0.00026,8.95025]
[1779043748627,37.53,78105.13,106.8,0.21909,0.00026,8.9503]
[1779043749746,37.53,78107.44,106.8,0.21969,0.00026,8.96462]
[1779043749785,37.53,78107.44,106.8,0.21969,0.00026,8.96462]
[1779043749830,37.53,78113.14,106.8,0.22118,0.00026,8.99995]
[1779043751219,37.53,78113.14,106.8,0.22118,0.00026,8.99995]
[1779043751240,37.53,78118.75,106.8,0.22265,0.00026,9.03472]
[1779043752612,37.53,78119.81,106.8,0.22292,0.00026,9.04116]
[1779043752634,37.52,78119.61,106.8,0.22286,0.00026,9.03982]
[1779043758003,37.53,78121.46,106.8,0.22335,0.00026,9.05129]
[1779043764302,37.53,78121.69,106.8,0.22341,0.00026,9.05275]
[1779043764772,37.53,78121.8,106.8,0.22344,0.00026,9.05346]
[1779043765151,37.53,78121.8,106.8,0.22344,0.00026,9.05346]
[1779043765252,37.52,78121.79,106.8,0.22343,0.00026,9.05328]
[1779043765883,37.52,78121.79,106.8,0.22343,0.00026,9.05328]
[1779043766297,37.52,78121.79,106.8,0.22343,0.00026,9.05328]
[1779043765908,37.52,78121.8,106.8,0.22343,0.00026,9.05323]
[1779043766399,37.52,78121.8,106.8,0.22343,0.00026,9.05323]
[1779043770794,37.52,78121.8,106.8,0.22341,0.00026,9.05279]
[1779043775177,37.52,78121.8,106.8,0.22325,0.00026,9.04336]
[1779043775285,37.52,78121.8,106.8,0.22324,0.00026,9.04316]
[1779043775660,37.52,78121.8,106.8,0.22324,0.00026,9.04316]
[1779043775699,37.52,78121.8,106.8,0.22324,0.00026,9.04316]
[1779043776232,37.52,78128.02,106.8,0.22488,0.00026,9.08154]
[1779043782225,37.52,78130.74,106.8,0.2256,0.00026,9.09821]
[1779043782280,37.52,78130.74,106.8,0.2256,0.00026,9.09821]
[1779043782326,37.52,78130.74,106.8,0.2256,0.00026,9.09813]
[1779043783308,37.52,78130.74,106.8,0.2256,0.00026,9.09813]
[1779043783852,37.52,78137.25,106.8,0.22732,0.00027,9.13818]
[1779043788891,37.52,78138.57,106.8,0.22768,0.00027,9.14648]
[1779043793226,37.52,78138.09,106.8,0.22756,0.00027,9.14369]
[1779043793327,37.52,78138.26,106.8,0.22761,0.00027,9.14478]
[1779043798963,37.52,78131.93,106.8,0.22592,0.00026,9.10559]
[1779043799974,37.52,78131.93,106.8,0.22592,0.00026,9.10559]
[1779043803267,37.52,78131.16,106.8,0.22571,0.00026,9.1008]
[1779043803274,37.52,78129.5,106.8,0.22527,0.00026,9.09057]
[1779043805825,37.52,78129.47,106.8,0.22527,0.00026,9.0905]
[1779043806374,37.52,78129.56,106.8,0.2253,0.00026,9.09129]
[1779043811070,37.52,78129.57,106.8,0.2253,0.00026,9.0913]
[1779043811091,37.52,78129.68,106.8,0.22533,0.00026,9.09196]
[1779043812129,37.52,78129.68,106.8,0.22533,0.00026,9.09196]
[1779043814160,37.52,78127.37,106.8,0.22473,0.00026,9.07786]
[1779043816137,37.52,78126.12,106.8,0.2244,0.00026,9.0702]
[1779043817415,37.52,78126.01,106.8,0.22437,0.00026,9.06955]
[1779043817091,37.52,78119.89,106.8,0.22276,0.00026,9.03181]
[1779043817971,37.52,78119.89,106.8,0.22276,0.00026,9.03181]
[1779043818778,37.52,78117.16,106.8,0.22205,0.00026,9.01499]
[1779043822209,37.52,78116.84,106.8,0.22198,0.00026,9.01326]
[1779043822259,37.52,78116.84,106.8,0.22198,0.00026,9.01326]
[1779043822328,37.52,78116.84,106.8,0.22198,0.00026,9.01326]
[1779043822385,37.52,78117.06,106.8,0.22204,0.00026,9.01471]
[1779043822459,37.52,78117.06,106.8,0.22204,0.00026,9.01471]
[1779043822464,37.52,78117.06,106.8,0.22204,0.00026,9.01471]
[1779043823261,37.52,78117.06,106.8,0.22204,0.00026,9.01471]
[1779043823358,37.52,78126.41,106.8,0.2245,0.00026,9.07249]
[1779043824235,37.52,78126.41,106.8,0.2245,0.00026,9.07249]
[1779043824336,37.52,78130.71,106.8,0.22564,0.00026,9.09907]
[1779043824959,37.52,78130.71,106.8,0.22564,0.00026,9.09907]
[1779043825242,37.52,78130.71,106.8,0.22564,0.00026,9.09907]
[1779043831252,37.52,78132.43,106.8,0.22608,0.00026,9.10942]
[1779043831290,37.52,78132.43,106.8,0.22608,0.00026,9.10942]
[1779043834979,37.52,78133.74,106.8,0.22627,0.00026,9.10815]
[1779043835220,37.52,78135.37,106.8,0.2267,0.00027,9.11811]
[1779043838735,37.52,78135.82,106.8,0.22683,0.00027,9.121]
[1779043838836,37.52,78135.82,106.8,0.22683,0.00027,9.12112]
[1779043840011,37.52,78135.82,106.8,0.22683,0.00027,9.12112]
[1779043840114,37.52,78135.82,106.8,0.22683,0.00027,9.12105]
[1779043846297,37.52,78136.85,106.8,0.22712,0.00027,9.12773]
[1779043851335,37.53,78139.38,106.8,0.2278,0.00027,9.14349]
[1779043856286,37.53,78140.74,106.8,0.22817,0.00027,9.15196]
[1779043861016,37.53,78141.79,106.8,0.22846,0.00027,9.1585]
[1779043865278,37.53,78141.37,106.8,0.22835,0.00027,9.15607]
[1779043866440,37.53,78131.66,106.8,0.22577,0.00026,9.09654]
[1779043871475,37.53,78130.34,106.8,0.22542,0.00026,9.08842]
[1779043876510,37.53,78130.19,106.8,0.22539,0.00026,9.08752]
[1779043882244,37.53,78130.0,106.8,0.22534,0.00026,9.08636]
[1779043887589,37.53,78131.35,106.8,0.22569,0.00026,9.09467]
[1779043889733,37.53,78131.21,106.8,0.22566,0.00026,9.0938]
[1779043889769,37.53,78131.21,106.8,0.22566,0.00026,9.0938]
[1779043889799,37.53,78131.23,106.8,0.22566,0.00026,9.0939]
[1779043890610,37.53,78138.25,106.8,0.22752,0.00027,9.13697]
[1779043895645,37.53,78139.39,106.8,0.22769,0.00027,9.13525]
[1779043901064,37.53,78141.6,106.8,0.22829,0.00027,9.14899]
[1779043904584,37.54,78143.82,106.8,0.22889,0.00027,9.1627]
[1779043904664,37.54,78143.82,106.8,0.22889,0.00027,9.16273]
[1779043910290,37.54,78143.91,106.8,0.22892,0.00027,9.16335]
[1779043911109,37.54,78145.34,106.8,0.2293,0.00027,9.1721]
[1779043911146,37.54,78145.34,106.8,0.2293,0.00027,9.1721]
[1779043911233,37.54,78146.7,106.8,0.22966,0.00027,9.1804]
[1779043911830,37.54,78146.7,106.8,0.22966,0.00027,9.1804]
[1779043916009,37.53,78146.93,106.8,0.2297,0.00027,9.1813]
[1779043917818,37.53,78147.64,106.8,0.22988,0.00027,9.18539]
[1779043922298,37.53,78147.95,106.8,0.22994,0.00027,9.18678]
[1779043928876,37.52,78145.02,106.8,0.22912,0.00027,9.16803]
[1779043934044,37.52,78145.2,106.8,0.22915,0.00027,9.16869]
[1779043944282,37.51,78145.68,106.8,0.22926,0.00027,9.17118]
[1779043945811,37.51,78145.89,106.8,0.22927,0.00027,9.17157]
[1779043947445,37.51,78146.4,106.8,0.22941,0.00027,9.17457]
[1779043951703,37.5,78146.25,106.8,0.22933,0.00027,9.17289]
[1779043951705,37.5,78146.25,106.8,0.22933,0.00027,9.17289]
[1779043952065,37.5,78146.25,106.8,0.22933,0.00027,9.17289]
[1779043952221,37.5,78146.25,106.8,0.22933,0.00027,9.17289]
[1779043957472,37.49,78146.08,106.8,0.22908,0.00027,9.16152]
[1779043967896,37.48,78146.46,106.8,0.2291,0.00027,9.16182]
[1779043975160,37.47,78146.19,106.8,0.22896,0.00027,9.15875]
[1779043980236,37.46,78145.91,106.8,0.22882,0.00027,9.15564]
[1779043988292,37.45,78145.95,106.8,0.22876,0.00027,9.15431]
[1779043993327,37.44,78149.19,106.8,0.22959,0.00027,9.17313]
[1779044001383,37.43,78149.13,106.8,0.22949,0.00027,9.17104]
[1779044007426,37.42,78150.6,106.8,0.22983,0.00027,9.17874]
[1779044009992,37.41,78151.72,106.8,0.23011,0.00027,9.18514]
[1779044010031,37.41,78151.72,106.8,0.23011,0.00027,9.18514]
[1779044010070,37.41,78151.72,106.8,0.23011,0.00027,9.18514]
[1779044010456,37.41,78151.72,106.8,0.23011,0.00027,9.18514]
[1779044010500,37.41,78151.72,106.8,0.23011,0.00027,9.18514]
[1779044010557,37.41,78151.98,106.8,0.23017,0.00027,9.18651]
[1779044010900,37.41,78151.98,106.8,0.23017,0.00027,9.18651]
[1779044011454,37.41,78159.28,106.8,0.23199,0.00027,9.22197]
[1779044016489,37.41,78163.17,106.8,0.23303,0.00027,9.24538]
[1779044017131,37.41,78163.17,106.8,0.23303,0.00027,9.24538]
[1779044020517,37.41,78167.68,106.8,0.23424,0.00027,9.27248]
[1779044025552,37.4,78170.4,106.8,0.23495,0.00027,9.2884]
[1779044026041,37.4,78170.4,106.8,0.23495,0.00027,9.2884]
[1779044026730,37.4,78171.2,106.8,0.23516,0.00027,9.29313]
[1779044026882,37.4,78171.2,106.8,0.23516,0.00027,9.29313]
[1779044032402,37.4,78175.16,106.8,0.23622,0.00027,9.31659]
[1779044036629,37.39,78170.78,106.8,0.23499,0.00027,9.28925]
[1779044041664,37.39,78169.75,106.8,0.23468,0.00027,9.28245]
[1779044046701,37.38,78173.3,106.8,0.23562,0.00027,9.30339]
[1779044051737,37.38,78173.16,106.8,0.23556,0.00027,9.30192]
[1779044057779,37.37,78168.59,106.8,0.23428,0.00027,9.2735]
[1779044059061,37.37,78168.59,106.8,0.23428,0.00027,9.2735]
[1779044064828,37.37,78167.27,106.8,0.23389,0.00027,9.26488]
[1779044072333,37.37,78167.43,106.8,0.23392,0.00027,9.26543]
[1779044077461,37.36,78167.42,106.8,0.23375,0.00027,9.25582]
[1779044082772,37.36,78167.31,106.8,0.2337,0.00027,9.25476]
[1779044087990,37.35,78168.91,106.8,0.23411,0.00027,9.26384]
[1779044093311,37.35,78168.3,106.8,0.23393,0.00027,9.25979]
[1779044097053,37.35,78172.29,106.8,0.23499,0.00027,9.28354]
[1779044102112,37.34,78172.09,106.8,0.23492,0.00027,9.2819]
[1779044104086,37.34,78172.21,106.8,0.23494,0.00027,9.28241]
[1779044104220,37.34,78172.21,106.8,0.23494,0.00027,9.28241]
[1779044105665,37.34,78179.56,106.8,0.23693,0.00027,9.32667]
[1779044108468,37.34,78181.63,106.8,0.23749,0.00027,9.33886]
[1779044108623,37.34,78181.63,106.8,0.23749,0.00027,9.33886]
[1779044110772,37.34,78183.11,106.8,0.23787,0.00027,9.34729]
[1779044111471,37.34,78183.11,106.8,0.23787,0.00027,9.34729]
[1779044111572,37.33,78184.72,106.8,0.2383,0.00027,9.35682]
[1779044112158,37.33,78191.17,106.8,0.24007,0.00028,9.39554]
[1779044116186,37.33,78196.17,106.8,0.24145,0.00028,9.42533]
[1779044119637,37.33,78196.44,106.8,0.24152,0.00028,9.42687]
[1779044121726,37.33,78197.21,106.8,0.24173,0.00028,9.43141]
[1779044122170,37.33,78197.03,106.8,0.24168,0.00028,9.43029]
[1779044122870,37.33,78193.7,106.8,0.24075,0.00028,9.41033]
[1779044131310,37.33,78192.39,106.8,0.24039,0.00028,9.40231]
[1779044137335,37.33,78194.16,106.8,0.24071,0.00028,9.4034]
[1779044142370,37.32,78194.1,106.8,0.24068,0.00028,9.40283]
[1779044145392,37.32,78190.01,106.8,0.23955,0.00028,9.3782]
[1779044150550,37.32,78192.64,106.8,0.24027,0.00028,9.39394]
[1779044154555,37.32,78198.33,106.8,0.24184,0.00028,9.42783]
[1779044159559,37.32,78198.57,106.8,0.24189,0.00028,9.429]
[1779044167546,37.32,78195.95,106.8,0.24117,0.00028,9.41333]
[1779044172581,37.32,78193.23,106.8,0.24041,0.00028,9.39688]
[1779044179085,37.32,78193.3,106.8,0.24042,0.00028,9.39722]
[1779044184665,37.32,78193.3,106.8,0.24041,0.00028,9.39698]
[1779044189700,37.31,78193.01,106.8,0.24032,0.00028,9.39507]
[1779044194735,37.31,78192.08,106.8,0.23992,0.00028,9.38031]
[1779044201789,37.31,78192.03,106.8,0.23989,0.00028,9.37984]
[1779044207596,37.31,78191.87,106.8,0.23984,0.00028,9.37873]
[1779044211056,37.31,78192.03,106.8,0.23988,0.00028,9.37956]
[1779044211090,37.31,78192.03,106.8,0.23987,0.00028,9.3794]
[1779044212867,37.31,78186.47,106.8,0.23833,0.00028,9.34575]
[1779044218915,37.3,78186.79,106.8,0.23838,0.00028,9.34675]
[1779044221976,37.3,78186.76,106.8,0.23836,0.00028,9.34625]
[1779044227095,37.29,78187.34,106.8,0.23847,0.00028,9.34878]
[1779044231290,37.28,78187.56,106.8,0.2385,0.00028,9.34946]
[1779044231594,37.28,78187.56,106.8,0.2385,0.00028,9.34946]
[1779044233017,37.28,78195.95,106.8,0.24079,0.00028,9.39942]
[1779044237059,37.28,78196.48,106.8,0.24091,0.00028,9.40195]
[1779044238057,37.27,78196.48,106.8,0.2409,0.00028,9.40174]
[1779044238308,37.27,78196.48,106.8,0.2409,0.00028,9.40174]
[1779044240515,37.27,78196.45,106.8,0.24087,0.00028,9.40113]
[1779044246108,37.26,78196.23,106.8,0.24074,0.00028,9.39834]
[1779044251143,37.25,78195.95,106.8,0.24047,0.00028,9.38663]
[1779044252337,37.25,78195.95,106.8,0.24047,0.00028,9.38663]
[1779044254335,37.25,78196.19,106.8,0.24052,0.00028,9.3877]
[1779044255204,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255266,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255298,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255369,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255631,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255703,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255787,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255934,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044255980,37.25,78195.92,106.8,0.24044,0.00028,9.38589]
[1779044256368,37.25,78196.17,106.8,0.2405,0.00028,9.38721]
[1779044256670,37.25,78221.66,106.8,0.24762,0.00028,9.53914]
[1779044257808,37.24,78236.76,106.8,0.25188,0.00028,9.62787]
[1779044258862,37.24,78233.24,106.8,0.25087,0.00028,9.60692]
[1779044258965,37.24,78233.24,106.8,0.25087,0.00028,9.60692]
[1779044262852,37.24,78229.76,106.8,0.24986,0.00028,9.58597]
[1779044268108,37.23,78226.58,106.8,0.24891,0.00028,9.56635]
[1779044268771,37.23,78219.68,106.8,0.24696,0.00028,9.52546]
[1779044269271,37.23,78214.38,106.8,0.24548,0.00028,9.49402]
[1779044270282,37.23,78209.6,106.8,0.24413,0.00028,9.46545]
[1779044270970,37.23,78209.6,106.8,0.24413,0.00028,9.46545]
[1779044275687,37.23,78208.62,106.8,0.24384,0.00028,9.45922]
[1779044276177,37.22,78209.02,106.8,0.24394,0.00028,9.46142]
[1779044277002,37.22,78208.72,106.8,0.24386,0.00028,9.45963]
[1779044277941,37.22,78209.1,106.8,0.24396,0.00028,9.4618]
[1779044278338,37.22,78209.17,106.8,0.24398,0.00028,9.46212]
[1779044280974,37.22,78210.04,106.8,0.2442,0.00028,9.4669]
[1779044281824,37.22,78210.11,106.8,0.24421,0.00028,9.46702]
[1779044289415,37.21,78209.29,106.8,0.24393,0.00028,9.46114]
[1779044294450,37.2,78209.4,106.8,0.24393,0.00028,9.46111]
[1779044299485,37.2,78210.18,106.8,0.24411,0.00028,9.46507]
[1779044305527,37.19,78210.16,106.8,0.24407,0.00028,9.4641]
[1779044311569,37.18,78209.66,106.8,0.24374,0.00028,9.45113]
[1779044316659,37.18,78209.57,106.8,0.24369,0.00028,9.45007]
[1779044318847,37.18,78202.43,106.8,0.24168,0.00028,9.40697]
[1779044323889,37.18,78202.07,106.8,0.24157,0.00028,9.4047]
[1779044329695,37.17,78205.33,106.8,0.24247,0.00028,9.42396]
[1779044334792,37.17,78205.61,106.8,0.24254,0.00028,9.42544]
[1779044335737,37.17,78210.76,106.8,0.24397,0.00028,9.45616]
[1779044340772,37.17,78208.47,106.8,0.24332,0.00028,9.44213]
[1779044341025,37.17,78208.47,106.8,0.24332,0.00028,9.44213]
[1779044341779,37.17,78208.29,106.8,0.24326,0.00028,9.44088]
[1779044347558,37.16,78208.88,106.8,0.2434,0.00028,9.44389]
[1779044350972,37.16,78209.52,106.8,0.24354,0.00028,9.44686]
[1779044351849,37.15,78212.67,106.8,0.24441,0.00028,9.46544]
[1779044356884,37.15,78217.69,106.8,0.24579,0.00028,9.49488]
[1779044361919,37.15,78220.4,106.8,0.24653,0.00028,9.51052]
[1779044363260,37.15,78219.79,106.8,0.24636,0.00028,9.50681]
[1779044364194,37.15,78219.79,106.8,0.24636,0.00028,9.50681]
[1779044365040,37.14,78220.3,106.8,0.24649,0.00028,9.50968]
[1779044366150,37.14,78220.47,106.8,0.24654,0.00028,9.51061]
[1779044367067,37.14,78219.84,106.8,0.24635,0.00028,9.50678]
[1779044369157,37.14,78222.06,106.8,0.24697,0.00028,9.51977]
[1779044369497,37.14,78222.06,106.8,0.24697,0.00028,9.51977]
[1779044370284,37.14,78222.45,106.8,0.24707,0.00028,9.52197]
[1779044370901,37.14,78222.45,106.8,0.24707,0.00028,9.52197]
[1779044373920,37.14,78223.83,106.8,0.2473,0.00028,9.52079]
[1779044374262,37.14,78224.04,106.8,0.24736,0.00028,9.52191]
[1779044378031,37.13,78234.2,106.8,0.25022,0.00028,9.58158]
[1779044379818,37.13,78234.2,106.8,0.25022,0.00028,9.58158]
[1779044379919,37.13,78242.32,106.8,0.25251,0.00029,9.62891]
[1779044385080,37.12,78242.96,106.8,0.25264,0.00029,9.6316]
[1779044390153,37.11,78239.85,106.8,0.2517,0.00029,9.6123]
[1779044396045,37.1,78241.26,106.8,0.25206,0.00029,9.6197]
[1779044400186,37.09,78234.59,106.8,0.25009,0.00028,9.57916]
[1779044403206,37.09,78238.99,106.8,0.25132,0.00029,9.60451]
[1779044408241,37.08,78238.75,106.8,0.2512,0.00029,9.60206]
[1779044413276,37.07,78239.57,106.8,0.25138,0.00029,9.60584]
[1779044418057,37.07,78239.73,106.8,0.2514,0.00029,9.60615]
[1779044419967,37.06,78240.19,106.8,0.25151,0.00029,9.60843]
[1779044420026,37.06,78240.11,106.8,0.25146,0.00029,9.60752]
[1779044426367,37.05,78240.93,106.8,0.25166,0.00029,9.6116]
[1779044430986,37.05,78240.57,106.8,0.25154,0.00029,9.60912]
[1779044431376,37.05,78240.37,106.8,0.25147,0.00029,9.60782]
[1779044431467,37.05,78240.37,106.8,0.25133,0.00029,9.59871]
[1779044432535,37.05,78240.37,106.8,0.25133,0.00029,9.59871]
[1779044433809,37.04,78246.03,106.8,0.25291,0.00029,9.63128]
[1779044436756,37.04,78246.04,106.8,0.2529,0.00029,9.63109]
[1779044436808,37.04,78245.06,106.8,0.2526,0.00029,9.62485]
[1779044440673,37.03,78243.69,106.8,0.25219,0.00029,9.61654]
[1779044440774,37.03,78243.75,106.8,0.2522,0.00029,9.61662]
[1779044443606,37.03,78243.63,106.8,0.25215,0.00029,9.61569]
[1779044449529,37.02,78242.62,106.8,0.25178,0.00029,9.60815]
[1779044454564,37.01,78242.87,106.8,0.2518,0.00029,9.6085]
[1779044459599,37.0,78242.45,106.8,0.25162,0.00029,9.60491]
[1779044460401,37.0,78242.45,106.8,0.25162,0.00029,9.60491]
[1779044461057,37.0,78242.45,106.8,0.25162,0.00029,9.60491]
[1779044461007,36.99,78236.91,106.8,0.25002,0.00029,9.57175]
[1779044461345,36.99,78236.91,106.8,0.25002,0.00029,9.57175]
[1779044461364,36.99,78236.91,106.8,0.25002,0.00029,9.57175]
[1779044461613,36.99,78232.3,106.8,0.24871,0.00028,9.54444]
[1779044463408,36.99,78229.52,106.8,0.24789,0.00028,9.52734]
[1779044466615,36.99,78228.37,106.8,0.24754,0.00028,9.52017]
[1779044468360,36.98,78226.08,106.8,0.24688,0.00028,9.50621]
[1779044468662,36.98,78221.51,106.8,0.24558,0.00028,9.47877]
[1779044469548,36.98,78221.51,106.8,0.24558,0.00028,9.47877]
[1779044471954,36.98,78219.85,106.8,0.2451,0.00028,9.46858]
[1779044472288,36.98,78219.16,106.8,0.24489,0.00028,9.46425]
[1779044473157,36.98,78218.98,106.8,0.24484,0.00028,9.46309]
[1779044478732,36.97,78218.81,106.8,0.24477,0.00028,9.46157]
[1779044483768,36.97,78218.28,106.8,0.2446,0.00028,9.45804]
[1779044488804,36.97,78218.06,106.8,0.24452,0.00028,9.4564]
[1779044494845,36.96,78218.32,106.8,0.24444,0.00028,9.44856]
[1779044499880,36.96,78218.92,106.8,0.24459,0.00028,9.45183]
[1779044504915,36.96,78218.75,106.8,0.24451,0.00028,9.45022]
[1779044510804,36.95,78218.71,106.8,0.24448,0.00028,9.4496]
[1779044517397,36.95,78217.65,106.8,0.24417,0.00028,9.44302]
[1779044523041,36.95,78217.6,106.8,0.24414,0.00028,9.4424]
[1779044528076,36.95,78221.07,106.8,0.24511,0.00028,9.46299]
[1779044533111,36.95,78224.67,106.8,0.24612,0.00028,9.48425]
[1779044538147,36.94,78225.51,106.8,0.24634,0.00028,9.48886]
[1779044544190,36.94,78225.23,106.8,0.24624,0.00028,9.48671]
[1779044548891,36.94,78225.27,106.8,0.24624,0.00028,9.48672]
[1779044550512,36.94,78232.49,106.8,0.24828,0.00028,9.52958]
[1779044551587,36.94,78232.49,106.8,0.24828,0.00028,9.52958]
[1779044551634,36.93,78235.57,106.8,0.24901,0.00029,9.53878]
[1779044556756,36.93,78236.97,106.8,0.24941,0.00029,9.54702]
[1779044561040,36.93,78238.7,106.8,0.24989,0.00029,9.55717]
[1779044561141,36.93,78244.3,106.8,0.2515,0.00029,9.59023]
[1779044563064,36.93,78246.15,106.8,0.25203,0.00029,9.60115]
[1779044564085,36.93,78246.96,106.8,0.25224,0.00029,9.60556]
[1779044564461,36.93,78247.01,106.8,0.25225,0.00029,9.60568]
[1779044564540,36.93,78247.37,106.8,0.25235,0.00029,9.6078]
[1779044567352,36.93,78243.39,106.8,0.25119,0.00029,9.58406]
[1779044572387,36.92,78244.86,106.8,0.2516,0.00029,9.59238]
[1779044578429,36.92,78243.95,106.8,0.25131,0.00029,9.58652]
[1779044583808,36.92,78243.8,106.8,0.25126,0.00029,9.58533]
[1779044589506,36.91,78242.1,106.8,0.25074,0.00029,9.57473]
[1779044591007,36.91,78242.1,106.8,0.25074,0.00029,9.57473]
[1779044591092,36.91,78242.06,106.8,0.25072,0.00029,9.57435]
[1779044596555,36.9,78241.41,106.8,0.25049,0.00029,9.56964]
[1779044600776,36.9,78241.26,106.8,0.25043,0.00029,9.56823]
[1779044602332,36.9,78241.26,106.8,0.25041,0.00029,9.56789]
[1779044602542,36.9,78241.26,106.8,0.25041,0.00029,9.56789]
[1779044604850,36.89,78241.23,106.8,0.25038,0.00029,9.56737]
[1779044610653,36.88,78240.92,106.8,0.25023,0.00029,9.56431]
[1779044613718,36.88,78240.83,106.8,0.25005,0.00029,9.55443]
[1779044615063,36.88,78240.86,106.8,0.25005,0.00029,9.55444]
[1779044616425,36.88,78240.74,106.8,0.25,0.00029,9.55339]
[1779044617251,36.88,78240.74,106.8,0.25,0.00029,9.55339]
[1779044621298,36.87,78238.25,106.8,0.24925,0.00029,9.53781]
[1779044626765,36.86,78236.9,106.8,0.24882,0.00029,9.52889]
[1779044627287,36.86,78236.9,106.8,0.24882,0.00029,9.52889]
[1779044628020,36.86,78236.9,106.8,0.24882,0.00029,9.52889]
[1779044634083,36.86,78234.7,106.8,0.24815,0.00029,9.515]
[1779044634823,36.85,78229.58,106.8,0.24668,0.00028,9.48418]
[1779044636165,36.85,78223.24,106.8,0.24486,0.00028,9.44583]
[1779044641351,36.85,78220.0,106.8,0.24392,0.00028,9.42596]
[1779044645436,36.85,78218.81,106.8,0.24357,0.00028,9.4184]
[1779044647802,36.83,78213.53,106.8,0.24198,0.00028,9.38448]
[1779044655778,36.82,78211.81,106.8,0.24144,0.00028,9.37287]
[1779044655934,36.82,78211.81,106.8,0.24144,0.00028,9.37287]
[1779044656264,36.82,78210.9,106.8,0.24118,0.00028,9.36723]
[1779044658368,36.82,78207.76,106.8,0.24028,0.00028,9.34789]
[1779044658374,36.82,78207.76,106.8,0.24028,0.00028,9.34789]
[1779044658460,36.82,78207.76,106.8,0.24028,0.00028,9.34789]
[1779044658811,36.82,78207.76,106.8,0.24028,0.00028,9.34789]
[1779044658828,36.82,78207.76,106.8,0.24028,0.00028,9.34789]
[1779044659231,36.82,78207.76,106.8,0.24028,0.00028,9.34789]
[1779044659996,36.82,78213.37,106.8,0.24185,0.00028,9.38171]
[1779044660841,36.82,78213.37,106.8,0.24185,0.00028,9.38171]
[1779044665464,36.81,78214.33,106.8,0.24209,0.00028,9.38677]
[1779044671073,36.8,78212.72,106.8,0.24144,0.00028,9.36703]
[1779044676108,36.8,78211.69,106.8,0.24112,0.00028,9.36015]
[1779044681143,36.79,78212.7,106.8,0.24138,0.00028,9.36568]
[1779044681533,36.79,78212.7,106.8,0.24138,0.00028,9.36568]
[1779044681550,36.79,78212.7,106.8,0.24138,0.00028,9.36568]
[1779044686569,36.79,78218.83,106.8,0.24308,0.00028,9.40208]
[1779044686585,36.79,78218.83,106.8,0.24308,0.00028,9.40208]
[1779044686809,36.79,78218.83,106.8,0.24308,0.00028,9.40208]
[1779044688859,36.78,78222.78,106.8,0.24418,0.00028,9.4256]
[1779044691214,36.78,78227.79,106.8,0.24558,0.00028,9.45521]
[1779044691815,36.78,78227.79,106.8,0.24558,0.00028,9.45521]
[1779044693800,36.78,78231.18,106.8,0.24653,0.00029,9.47515]
[1779044694235,36.77,78232.43,106.8,0.24687,0.00029,9.48242]
[1779044694870,36.77,78232.43,106.8,0.24687,0.00029,9.48242]
[1779044695242,36.77,78237.59,106.8,0.24834,0.00029,9.51317]
[1779044698263,36.77,78242.32,106.8,0.24968,0.00029,9.54104]
[1779044700277,36.77,78246.53,106.8,0.25089,0.00029,9.56586]
[1779044704401,36.76,78245.33,106.8,0.25051,0.00029,9.55821]
[1779044705312,36.76,78235.71,106.8,0.24774,0.00029,9.50067]
[1779044706214,36.76,78235.71,106.8,0.24774,0.00029,9.50067]
[1779044707327,36.76,78227.14,106.8,0.24529,0.00028,9.44905]
[1779044708118,36.76,78227.14,106.8,0.24529,0.00028,9.44905]
[1779044708491,36.76,78226.94,106.8,0.24523,0.00028,9.4478]
[1779044714053,36.76,78227.53,106.8,0.24539,0.00028,9.45119]
[1779044715903,36.76,78227.54,106.8,0.24539,0.00028,9.45116]
[1779044721427,36.76,78228.06,106.8,0.24552,0.00029,9.45397]
[1779044723284,36.76,78228.06,106.8,0.24552,0.00029,9.45397]
[1779044724865,36.76,78228.12,106.8,0.24553,0.00029,9.45423]
[1779044730882,36.75,78227.76,106.8,0.24541,0.00029,9.45175]
[1779044736430,36.75,78225.68,106.8,0.24467,0.00028,9.4299]
[1779044743581,36.75,78224.89,106.8,0.24443,0.00028,9.42486]
[1779044748616,36.75,78225.44,106.8,0.24458,0.00028,9.42804]
[1779044758686,36.75,78225.06,106.8,0.24446,0.00028,9.42547]
[1779044766518,36.75,78225.05,106.8,0.24445,0.00028,9.42536]
[1779044766637,36.75,78225.05,106.8,0.24445,0.00028,9.42536]
[1779044766910,36.74,78221.49,106.8,0.24343,0.00028,9.4037]
[1779044767749,36.74,78215.8,106.8,0.24181,0.00028,9.36911]
[1779044769012,36.74,78215.8,106.8,0.24181,0.00028,9.36911]
[1779044770770,36.74,78220.59,106.8,0.24316,0.00028,9.3979]
[1779044776813,36.74,78220.23,106.8,0.24303,0.00028,9.39507]
[1779044781062,36.73,78219.28,106.8,0.24274,0.00028,9.38902]
[1779044781164,36.73,78219.35,106.8,0.24275,0.00028,9.38925]
[1779044787890,36.73,78217.21,106.8,0.24215,0.00028,9.37643]
[1779044792925,36.73,78218.35,106.8,0.24234,0.00028,9.37439]
[1779044798967,36.74,78218.44,106.8,0.24237,0.00028,9.37507]
[1779044804003,36.74,78218.18,106.8,0.2423,0.00028,9.37358]
[1779044809037,36.74,78218.3,106.8,0.24234,0.00028,9.3744]
[1779044815079,36.74,78218.13,106.8,0.2423,0.00028,9.37347]
[1779044818100,36.74,78222.28,106.8,0.24348,0.00028,9.39865]
[1779044818860,36.74,78222.28,106.8,0.24348,0.00028,9.39865]
[1779044821870,36.74,78226.74,106.8,0.24474,0.00029,9.42554]
[1779044827045,36.74,78229.11,106.8,0.24541,0.00029,9.43972]
[1779044833205,36.73,78236.72,106.8,0.24758,0.00029,9.48513]
[1779044836226,36.73,78241.1,106.8,0.24882,0.00029,9.51108]
[1779044839484,36.73,78240.84,106.8,0.24874,0.00029,9.50933]
[1779044841261,36.73,78240.79,106.8,0.24872,0.00029,9.50894]
[1779044846296,36.73,78241.44,106.8,0.24891,0.00029,9.51284]
[1779044851331,36.73,78243.7,106.8,0.24941,0.00029,9.51724]
[1779044856366,36.73,78243.56,106.8,0.24937,0.00029,9.51637]
[1779044862408,36.73,78243.44,106.8,0.24934,0.00029,9.51561]
[1779044867443,36.73,78242.51,106.8,0.24907,0.00029,9.51004]
[1779044873485,36.73,78242.44,106.8,0.24905,0.00029,9.50962]
[1779044881541,36.73,78244.91,106.8,0.24976,0.00029,9.52435]
[1779044886576,36.73,78245.43,106.8,0.2499,0.00029,9.52735]
[1779044891849,36.73,78245.47,106.8,0.24991,0.00029,9.52751]
[1779044897653,36.73,78247.82,106.8,0.25058,0.00029,9.54132]
[1779044902688,36.72,78248.49,106.8,0.25076,0.00029,9.54513]
[1779044907929,36.72,78249.16,106.8,0.25095,0.00029,9.54896]
[1779044908693,36.72,78249.39,106.8,0.25102,0.00029,9.55028]
[1779044909175,36.72,78249.39,106.8,0.25102,0.00029,9.55028]
[1779044909454,36.72,78253.66,106.8,0.25225,0.00029,9.57553]
[1779044909739,36.72,78265.54,106.8,0.2557,0.00029,9.64562]
[1779044910993,36.72,78261.41,106.8,0.25449,0.00029,9.6212]
[1779044911767,36.72,78261.41,106.8,0.25449,0.00029,9.6212]
[1779044911804,36.72,78261.41,106.8,0.25449,0.00029,9.6212]
[1779044912760,36.71,78258.12,106.8,0.25334,0.00029,9.59175]
[1779044915427,36.71,78258.08,106.8,0.25332,0.00029,9.59138]
[1779044920816,36.71,78257.71,106.8,0.2532,0.00029,9.58879]
[1779044922062,36.71,78257.71,106.8,0.2532,0.00029,9.58879]
[1779044922664,36.71,78257.78,106.8,0.25321,0.00029,9.58914]
[1779044925172,36.71,78254.66,106.8,0.2523,0.00029,9.57056]
[1779044927258,36.71,78254.67,106.8,0.2523,0.00029,9.57057]
[1779044932809,36.7,78253.44,106.8,0.25193,0.00029,9.56298]
[1779044938336,36.7,78254.2,106.8,0.25214,0.00029,9.56726]
[1779044941718,36.7,78248.1,106.8,0.25037,0.00029,9.53095]
[1779044946884,36.7,78246.8,106.8,0.25,0.00029,9.52321]
[1779044948007,36.7,78242.6,106.8,0.24878,0.00029,9.49814]
[1779044953040,36.7,78241.8,106.8,0.24856,0.00029,9.49349]
[1779044956620,36.7,78240.27,106.8,0.24812,0.00029,9.48443]
[1779044957068,36.7,78240.53,106.8,0.2482,0.00029,9.48603]
[1779044962103,36.7,78235.14,106.8,0.24664,0.00029,9.45338]
[1779044967138,36.7,78232.59,106.8,0.24589,0.00029,9.43781]
[1779044970159,36.7,78228.06,106.8,0.24459,0.00029,9.41038]
[1779044970979,36.7,78228.06,106.8,0.24459,0.00029,9.41038]
[1779044976202,36.7,78228.36,106.8,0.24453,0.00029,9.40305]
[1779044981236,36.7,78227.66,106.8,0.24433,0.00029,9.39879]
[1779044991306,36.69,78227.97,106.8,0.2444,0.00029,9.4003]
[1779044996341,36.69,78228.11,106.8,0.24443,0.00029,9.40097]
[1779045001201,36.69,78228.04,106.8,0.24441,0.00029,9.40045]
[1779045002421,36.69,78218.51,106.8,0.24169,0.00028,9.34261]
[1779045004686,36.69,78216.61,106.8,0.24115,0.00028,9.33113]
[1779045005415,36.69,78209.3,106.8,0.23908,0.00028,9.28646]
[1779045005696,36.69,78209.3,106.8,0.23908,0.00028,9.28646]
[1779045007786,36.69,78208.04,106.8,0.23872,0.00028,9.27872]
[1779045008436,36.69,78217.15,106.8,0.2413,0.00028,9.33431]
[1779045010618,36.69,78219.95,106.8,0.24209,0.00028,9.35126]
[1779045011457,36.69,78220.34,106.8,0.2422,0.00028,9.3536]
[1779045016492,36.69,78222.03,106.8,0.24269,0.00028,9.36405]
[1779045021527,36.69,78222.0,106.8,0.24269,0.00028,9.36406]
[1779045026562,36.69,78221.81,106.8,0.24265,0.00028,9.36301]
[1779045031597,36.69,78222.21,106.8,0.24262,0.00028,9.35641]
[1779045036632,36.7,78222.16,106.8,0.24261,0.00028,9.3562]
[1779045043681,36.7,78222.19,106.8,0.24262,0.00028,9.35651]
[1779045048716,36.7,78222.29,106.8,0.24266,0.00028,9.35721]
[1779045053985,36.7,78222.46,106.8,0.24271,0.00028,9.35831]
[1779045055768,36.7,78210.19,106.8,0.23923,0.00028,9.2836]
[1779045057631,36.7,78210.19,106.8,0.23923,0.00028,9.2836]
[1779045060796,36.7,78209.93,106.8,0.23917,0.00028,9.28236]
[1779045061810,36.7,78214.97,106.8,0.2406,0.00028,9.31323]
[1779045066847,36.7,78217.82,106.8,0.24142,0.00028,9.33087]
[1779045071882,36.71,78217.42,106.8,0.24132,0.00028,9.32872]
[1779045077924,36.71,78217.25,106.8,0.24129,0.00028,9.32803]
[1779045082959,36.71,78217.04,106.8,0.24125,0.00028,9.32704]
[1779045087994,36.71,78217.12,106.8,0.24128,0.00028,9.32779]
[1779045095045,36.72,78216.94,106.8,0.2411,0.00028,9.31796]
[1779045100080,36.72,78214.09,106.8,0.24031,0.00028,9.30092]
[1779045105115,36.72,78214.89,106.8,0.24055,0.00028,9.30616]
[1779045114178,36.73,78214.72,106.8,0.24053,0.00028,9.3057]
[1779045119213,36.73,78214.5,106.8,0.24048,0.00028,9.30464]
[1779045124249,36.73,78214.18,106.8,0.24041,0.00028,9.30296]
[1779045129283,36.73,78210.74,106.8,0.23945,0.00028,9.28233]
[1779045134318,36.74,78208.25,106.8,0.23876,0.00028,9.26753]
[1779045140362,36.74,78208.12,106.8,0.23875,0.00028,9.26731]
[1779045145397,36.74,78208.15,106.8,0.23879,0.00028,9.26798]
[1779045150432,36.75,78207.9,106.8,0.23874,0.00028,9.26703]
[1779045155467,36.75,78207.9,106.8,0.23862,0.00028,9.25842]
[1779045160502,36.76,78207.81,106.8,0.23862,0.00028,9.2584]
[1779045165537,36.76,78212.27,106.8,0.2399,0.00028,9.2861]
[1779045170555,36.76,78214.0,106.8,0.24041,0.00028,9.29689]
[1779045179635,36.77,78213.03,106.8,0.24016,0.00028,9.29164]
[1779045185678,36.77,78213.02,106.8,0.24018,0.00028,9.29198]
[1779045190715,36.77,78213.05,106.8,0.2402,0.00028,9.2925]
[1779045195750,36.78,78213.37,106.8,0.24031,0.00028,9.29478]
[1779045201795,36.78,78213.19,106.8,0.24028,0.00028,9.2941]
[1779045206830,36.78,78215.15,106.8,0.24085,0.00028,9.30634]
[1779045211865,36.78,78215.84,106.8,0.24091,0.00028,9.30173]
[1779045216900,36.79,78216.48,106.8,0.24111,0.00028,9.30594]
[1779045221935,36.79,78216.54,106.8,0.24114,0.00028,9.30662]
[1779045227977,36.79,78216.61,106.8,0.24118,0.00028,9.30741]
[1779045235026,36.8,78215.97,106.8,0.24102,0.00028,9.30395]
[1779045240061,36.8,78216.46,106.8,0.24117,0.00028,9.30725]
[1779045243082,36.8,78212.14,106.8,0.23996,0.00028,9.28119]
[1779045248117,36.8,78212.32,106.8,0.24003,0.00028,9.28273]
[1779045253555,36.81,78212.0,106.8,0.23996,0.00028,9.28113]
[1779045260201,36.81,78212.24,106.8,0.24006,0.00028,9.28326]
[1779045267250,36.82,78212.17,106.8,0.24006,0.00028,9.2834]
[1779045278327,36.82,78212.19,106.8,0.23996,0.00028,9.27521]
[1779045281911,36.82,78219.97,106.8,0.24218,0.00028,9.32269]
[1779045282695,36.82,78219.97,106.8,0.24218,0.00028,9.32269]
[1779045283930,36.82,78223.35,106.8,0.24315,0.00028,9.34316]
[1779045284294,36.82,78226.9,106.8,0.24416,0.00029,9.36457]
[1779045287900,36.82,78230.57,106.8,0.24521,0.00029,9.38665]
[1779045289600,36.82,78231.73,106.8,0.24554,0.00029,9.39359]
[1779045290548,36.82,78231.94,106.8,0.2456,0.00029,9.3948]
[1779045297460,36.82,78233.86,106.8,0.24613,0.00029,9.40608]
[1779045302495,36.82,78232.75,106.8,0.24581,0.00029,9.39925]
[1779045308373,36.82,78232.38,106.8,0.2457,0.00029,9.39697]
[1779045313604,36.82,78234.44,106.8,0.24627,0.00029,9.409]
[1779045319614,36.81,78234.91,106.8,0.24638,0.00029,9.41128]
[1779045325656,36.81,78234.62,106.8,0.24629,0.00029,9.40932]
[1779045327234,36.81,78234.54,106.8,0.24626,0.00029,9.40881]
[1779045327670,36.81,78227.32,106.8,0.24419,0.00029,9.36532]
[1779045329684,36.81,78221.4,106.8,0.2425,0.00028,9.32954]
[1779045334719,36.81,78221.26,106.8,0.24232,0.00028,9.31963]
[1779045340263,36.81,78221.21,106.8,0.24231,0.00028,9.31939]
[1779045345796,36.81,78220.95,106.8,0.24224,0.00028,9.31801]
[1779045348817,36.81,78214.93,106.8,0.24054,0.00028,9.28156]
[1779045353852,36.81,78218.65,106.8,0.2416,0.00028,9.30432]
[1779045358887,36.82,78218.06,106.8,0.24144,0.00028,9.30089]
[1779045363922,36.82,78217.35,106.8,0.24125,0.00028,9.29677]
[1779045368960,36.82,78218.7,106.8,0.24164,0.00028,9.30517]
[1779045369967,36.82,78222.84,106.8,0.24282,0.00028,9.33026]
[1779045370181,36.82,78222.84,106.8,0.24282,0.00028,9.33026]
[1779045372294,36.82,78223.9,106.8,0.24313,0.00029,9.33668]
[1779045373244,36.82,78224.28,106.8,0.24323,0.00029,9.33898]
[1779045376364,36.82,78229.42,106.8,0.2447,0.00029,9.36992]
[1779045385082,36.82,78229.76,106.8,0.2448,0.00029,9.37208]
[1779045391124,36.82,78230.41,106.8,0.24485,0.00029,9.36695]
[1779045396787,36.82,78229.79,106.8,0.24467,0.00029,9.36328]
[1779045396835,36.82,78224.14,106.8,0.24306,0.00029,9.32927]
[1779045402201,36.82,78223.76,106.8,0.24296,0.00029,9.32723]
[1779045403391,36.82,78223.76,106.8,0.24296,0.00029,9.32723]
[1779045406236,36.82,78223.95,106.8,0.24302,0.00029,9.32848]
[1779045407268,36.82,78223.84,106.8,0.24299,0.00029,9.32781]
[1779045410247,36.82,78223.78,106.8,0.24298,0.00029,9.32744]
[1779045412016,36.82,78223.83,106.8,0.24299,0.00029,9.32774]
[1779045417310,36.82,78222.94,106.8,0.24273,0.00029,9.32233]
[1779045422345,36.82,78223.25,106.8,0.24282,0.00029,9.32417]
[1779045429138,36.82,78223.38,106.8,0.24286,0.00029,9.32492]
[1779045434429,36.82,78223.02,106.8,0.24274,0.00029,9.32257]
[1779045437450,36.82,78218.78,106.8,0.24153,0.00028,9.29681]
[1779045445106,36.82,78218.94,106.8,0.24158,0.00028,9.29784]
[1779045450541,36.82,78218.6,106.8,0.24148,0.00028,9.29577]
[1779045455552,36.82,78218.33,106.8,0.24126,0.00028,9.28504]
[1779045461618,36.82,78216.51,106.8,0.24075,0.00028,9.27416]
[1779045466653,36.82,78215.82,106.8,0.24057,0.00028,9.27013]
[1779045471688,36.83,78215.79,106.8,0.24057,0.00028,9.27014]
[1779045477731,36.83,78215.82,106.8,0.24059,0.00028,9.27056]
[1779045482766,36.83,78215.82,106.8,0.2406,0.00028,9.27076]
[1779045487801,36.83,78217.84,106.8,0.24118,0.00028,9.28323]
[1779045492837,36.83,78218.08,106.8,0.24126,0.00028,9.28483]
[1779045497871,36.83,78218.56,106.8,0.2414,0.00028,9.28789]
[1779045502907,36.83,78218.63,106.8,0.24142,0.00028,9.2884]
[1779045507941,36.83,78218.71,106.8,0.24145,0.00028,9.2889]
[1779045520899,36.83,78218.4,106.8,0.24121,0.00028,9.27789]
[1779045526071,36.84,78218.75,106.8,0.24132,0.00028,9.28018]
[1779045536141,36.84,78218.75,106.8,0.24133,0.00028,9.28032]
[1779045541176,36.84,78218.5,106.8,0.24126,0.00028,9.2789]
[1779045546211,36.84,78218.22,106.8,0.24119,0.00028,9.27731]
[1779045551246,36.84,78218.09,106.8,0.24116,0.00028,9.27665]
[1779045558295,36.84,78218.36,106.8,0.24124,0.00028,9.27846]
[1779045563330,36.84,78218.89,106.8,0.2414,0.00028,9.2818]
[1779045569268,36.84,78219.7,106.8,0.24163,0.00028,9.2868]
[1779045574296,36.84,78219.75,106.8,0.24165,0.00028,9.28713]
[1779045579442,36.84,78223.71,106.8,0.24263,0.00029,9.30189]
[1779045584477,36.84,78224.64,106.8,0.24289,0.00029,9.30744]
[1779045589732,36.84,78224.56,106.8,0.24287,0.00029,9.30692]
[1779045592234,36.84,78220.34,106.8,0.24166,0.00028,9.28139]
[1779045601596,36.84,78219.14,106.8,0.24133,0.00028,9.27427]
[1779045603291,36.84,78220.12,106.8,0.24161,0.00028,9.28022]
[1779045605300,36.84,78225.58,106.8,0.24316,0.00029,9.3132]
[1779045611226,36.84,78226.38,106.8,0.24339,0.00029,9.31794]
[1779045620731,36.84,78226.36,106.8,0.24337,0.00029,9.31761]
[1779045626773,36.84,78225.91,106.8,0.24324,0.00029,9.31482]
[1779045632815,36.84,78225.77,106.8,0.24305,0.00029,9.30475]
[1779045637850,36.84,78225.83,106.8,0.24307,0.00029,9.30509]
[1779045645906,36.84,78225.75,106.8,0.24304,0.00029,9.30458]
[1779045651232,36.84,78225.75,106.8,0.24304,0.00029,9.30458]
[1779045652275,36.84,78216.37,106.8,0.24037,0.00028,9.24777]
[1779045652955,36.84,78212.22,106.8,0.23919,0.00028,9.22259]
[1779045657991,36.84,78212.34,106.8,0.23925,0.00028,9.22376]
[1779045661055,36.84,78212.46,106.8,0.23929,0.00028,9.22467]
[1779045661061,36.84,78212.48,106.8,0.2393,0.00028,9.22487]
[1779045663510,36.84,78212.48,106.8,0.2393,0.00028,9.22487]
[1779045664002,36.84,78212.48,106.8,0.2393,0.00028,9.22487]
[1779045664366,36.84,78212.48,106.8,0.2393,0.00028,9.2248]
[1779045664917,36.84,78212.48,106.8,0.2393,0.00028,9.2248]
[1779045664977,36.84,78212.48,106.8,0.2393,0.00028,9.2248]
[1779045665018,36.84,78212.48,106.8,0.2393,0.00028,9.22477]
[1779045670077,36.85,78212.59,106.8,0.23935,0.00028,9.22586]
[1779045676170,36.85,78212.66,106.8,0.23938,0.00028,9.22655]
[1779045677126,36.85,78221.22,106.8,0.24183,0.00028,9.27883]
[1779045683168,36.85,78222.91,106.8,0.24231,0.00029,9.28916]
[1779045689210,36.85,78223.18,106.8,0.24239,0.00029,9.29086]
[1779045696259,36.85,78224.1,106.8,0.24251,0.00029,9.28726]
[1779045701294,36.85,78227.85,106.8,0.24358,0.00029,9.30983]
[1779045706329,36.85,78229.58,106.8,0.24407,0.00029,9.3201]
[1779045711364,36.85,78230.75,106.8,0.2444,0.00029,9.32708]
[1779045717413,36.85,78231.17,106.8,0.24452,0.00029,9.32955]
[1779045722448,36.85,78231.6,106.8,0.24464,0.00029,9.33209]
[1779045727484,36.85,78232.79,106.8,0.24498,0.00029,9.33918]
[1779045730208,36.85,78232.92,106.8,0.24501,0.00029,9.33995]
[1779045735657,36.85,78233.25,106.8,0.24511,0.00029,9.34187]
[1779045740816,36.85,78233.34,106.8,0.24513,0.00029,9.34231]
[1779045743727,36.85,78233.45,106.8,0.24516,0.00029,9.34289]
[1779045744224,36.85,78233.45,106.8,0.24516,0.00029,9.34289]
[1779045745706,36.85,78233.45,106.8,0.24515,0.00029,9.34286]
[1779045749318,36.85,78233.72,106.8,0.24523,0.00029,9.34446]
[1779045752418,36.85,78233.92,106.8,0.24529,0.00029,9.34561]
[1779045753018,36.85,78233.92,106.8,0.24529,0.00029,9.34561]
[1779045755280,36.85,78235.27,106.8,0.24552,0.00029,9.3445]
[1779045760131,36.85,78235.59,106.8,0.24561,0.00029,9.34636]
[1779045760717,36.85,78239.69,106.8,0.24679,0.00029,9.37087]
[1779045764478,36.84,78243.03,106.8,0.24775,0.00029,9.39068]
[1779045764592,36.84,78243.03,106.8,0.24775,0.00029,9.39068]
[1779045768364,36.84,78244.67,106.8,0.24822,0.00029,9.40033]
[1779045768432,36.84,78244.74,106.8,0.24823,0.00029,9.40065]
[1779045769780,36.84,78248.99,106.8,0.24946,0.00029,9.42598]
[1779045770980,36.84,78248.99,106.8,0.24946,0.00029,9.42598]
[1779045771081,36.84,78249.04,106.8,0.24948,0.00029,9.42631]
[1779045776829,36.84,78250.22,106.8,0.2498,0.00029,9.43293]
[1779045781864,36.84,78249.64,106.8,0.24962,0.00029,9.42909]
[1779045784991,36.83,78249.59,106.8,0.24959,0.00029,9.42864]
[1779045785173,36.83,78249.26,106.8,0.24949,0.00029,9.42652]
[1779045791934,36.83,78249.59,106.8,0.24959,0.00029,9.42863]
[1779045795606,36.84,78249.59,106.8,0.2496,0.00029,9.42872]
[1779045795646,36.84,78249.59,106.8,0.2496,0.00029,9.42872]
[1779045796076,36.84,78249.59,106.8,0.2496,0.00029,9.42872]
[1779045796298,36.84,78249.59,106.8,0.2496,0.00029,9.42872]
[1779045796316,36.83,78256.86,106.8,0.25171,0.00029,9.47176]
[1779045796830,36.83,78256.86,106.8,0.25171,0.00029,9.47176]
[1779045797392,36.83,78259.88,106.8,0.25258,0.00029,9.48948]
[1779045799625,36.83,78261.01,106.8,0.2529,0.00029,9.49586]
[1779045800335,36.83,78261.01,106.8,0.2529,0.00029,9.49586]
[1779045800436,36.83,78267.47,106.8,0.25479,0.00029,9.53382]
[1779045800723,36.83,78267.47,106.8,0.25479,0.00029,9.53382]
[1779045801283,36.83,78267.47,106.8,0.25479,0.00029,9.53382]
[1779045802405,36.83,78268.59,106.8,0.25511,0.00029,9.5403]
[1779045802457,36.83,78269.6,106.8,0.2554,0.00029,9.54603]
[1779045807801,36.83,78273.27,106.8,0.25646,0.00029,9.56715]
[1779045813082,36.82,78273.36,106.8,0.25632,0.00029,9.55816]
[1779045818125,36.82,78272.07,106.8,0.25593,0.00029,9.55034]
[1779045818138,36.82,78265.13,106.8,0.25388,0.00029,9.50941]
[1779045819124,36.82,78260.09,106.8,0.2524,0.00029,9.4796]
[1779045820131,36.82,78256.18,106.8,0.25126,0.00029,9.45647]
[1779045825295,36.82,78254.06,106.8,0.25063,0.00029,9.44375]
[1779045833319,36.81,78254.38,106.8,0.25072,0.00029,9.44548]
[1779045833365,36.81,78254.38,106.8,0.25072,0.00029,9.44548]
[1779045833406,36.81,78254.38,106.8,0.25071,0.00029,9.4454]
[1779045838376,36.81,78254.03,106.8,0.25059,0.00029,9.44294]
[1779045839490,36.81,78254.03,106.8,0.25058,0.00029,9.44268]
[1779045839264,36.81,78245.72,106.8,0.24816,0.00029,9.39309]
[1779045844492,36.81,78242.42,106.8,0.2472,0.00029,9.37321]
[1779045850848,36.8,78241.45,106.8,0.2469,0.00029,9.36707]
[1779045856517,36.8,78240.26,106.8,0.24653,0.00029,9.35952]
[1779045858919,36.8,78235.27,106.8,0.24509,0.00029,9.32946]
[1779045863957,36.8,78232.3,106.8,0.24424,0.00029,9.31155]
[1779045867460,36.8,78237.0,106.8,0.24558,0.00029,9.33959]
[1779045868430,36.8,78237.0,106.8,0.24558,0.00029,9.33959]
[1779045873502,36.79,78237.42,106.8,0.24553,0.00029,9.33243]
[1779045881558,36.79,78234.64,106.8,0.24469,0.00029,9.31509]
[1779045885054,36.79,78226.29,106.8,0.24229,0.00029,9.26452]
[1779045885972,36.79,78222.13,106.8,0.2411,0.00029,9.23929]
[1779045887982,36.79,78222.2,106.8,0.24112,0.00029,9.23977]
[1779045890227,36.79,78216.5,106.8,0.2395,0.00028,9.20523]
[1779045891201,36.79,78216.5,106.8,0.2395,0.00028,9.20523]
[1779045891210,36.79,78216.5,106.8,0.2395,0.00028,9.20523]
[1779045891295,36.79,78214.82,106.8,0.23903,0.00028,9.19507]
[1779045892780,36.79,78213.0,106.8,0.23851,0.00028,9.18396]
[1779045894650,36.79,78205.66,106.8,0.23642,0.00028,9.13895]
[1779045901094,36.79,78206.46,106.8,0.23665,0.00028,9.14382]
[1779045901144,36.79,78206.46,106.8,0.23665,0.00028,9.14382]
[1779045902145,36.79,78204.75,106.8,0.23617,0.00028,9.13332]
[1779045902244,36.79,78214.19,106.8,0.23884,0.00028,9.19106]
[1779045903174,36.79,78214.19,106.8,0.23884,0.00028,9.19106]
[1779045903720,36.79,78216.82,106.8,0.23959,0.00028,9.20705]
[1779045904638,36.79,78216.85,106.8,0.23959,0.00028,9.20723]
[1779045909755,36.78,78218.91,106.8,0.24016,0.00029,9.2194]
[1779045914790,36.78,78220.93,106.8,0.24072,0.00029,9.23133]
[1779045919828,36.78,78220.9,106.8,0.2407,0.00029,9.23073]
[1779045925052,36.77,78223.31,106.8,0.24137,0.00029,9.24501]
[1779045932921,36.77,78220.43,106.8,0.24036,0.00029,9.21751]
[1779045938326,36.77,78220.1,106.8,0.24025,0.00029,9.2152]
[1779045939666,36.76,78220.1,106.8,0.24024,0.00029,9.21505]
[1779045944064,36.76,78218.11,106.8,0.23966,0.00029,9.20271]
[1779045944259,36.76,78214.08,106.8,0.23851,0.00028,9.17792]
[1779045950040,36.76,78211.01,106.8,0.23762,0.00028,9.15879]
[1779045952739,36.76,78210.87,106.8,0.23757,0.00028,9.15788]
[1779045954256,36.76,78210.8,106.8,0.23755,0.00028,9.15735]
[1779045954776,36.76,78210.8,106.8,0.23754,0.00028,9.15724]
[1779045960110,36.75,78211.3,106.8,0.23767,0.00028,9.16002]
[1779045965321,36.75,78212.61,106.8,0.23803,0.00028,9.16782]
[1779045971187,36.75,78213.15,106.8,0.23817,0.00028,9.17068]
[1779045977229,36.75,78213.17,106.8,0.23815,0.00028,9.17041]
[1779045982264,36.74,78214.36,106.8,0.23848,0.00028,9.17737]
[1779045987299,36.74,78214.35,106.8,0.23845,0.00028,9.17688]
[1779045992334,36.74,78214.35,106.8,0.23829,0.00028,9.16731]
[1779045999383,36.73,78213.84,106.8,0.23812,0.00028,9.16375]
[1779046003547,36.73,78213.84,106.8,0.23812,0.00028,9.16375]
[1779046004418,36.73,78220.81,106.8,0.2401,0.00029,9.20603]
[1779046012474,36.73,78221.31,106.8,0.2402,0.00029,9.20828]
[1779046013859,36.73,78221.67,106.8,0.2403,0.00029,9.21038]
[1779046015745,36.72,78221.36,106.8,0.24021,0.00029,9.20839]
[1779046020919,36.72,78221.31,106.8,0.24018,0.00029,9.20776]
[1779046022151,36.72,78221.32,106.8,0.24017,0.00029,9.20759]
[1779046024785,36.72,78221.7,106.8,0.24027,0.00029,9.20968]
[1779046026183,36.72,78221.82,106.8,0.2403,0.00029,9.21034]
[1779046030347,36.72,78221.79,106.8,0.24028,0.00029,9.20988]
[1779046035637,36.71,78219.89,106.8,0.23972,0.00029,9.19796]
[1779046036528,36.71,78219.89,106.8,0.23972,0.00029,9.19796]
[1779046042686,36.71,78218.59,106.8,0.23933,0.00029,9.18973]
[1779046047721,36.71,78218.56,106.8,0.23932,0.00029,9.18937]
[1779046057793,36.71,78218.66,106.8,0.23918,0.00029,9.18039]
[1779046061257,36.71,78218.62,106.8,0.23916,0.00029,9.18011]
[1779046066857,36.7,78212.57,106.8,0.23743,0.00028,9.14282]
[1779046071888,36.7,78210.34,106.8,0.2368,0.00028,9.12919]
[1779046076972,36.71,78209.11,106.8,0.23645,0.00028,9.12175]
[1779046084394,36.71,78208.84,106.8,0.23638,0.00028,9.12018]
[1779046091026,36.71,78209.06,106.8,0.23645,0.00028,9.12176]
[1779046100509,36.71,78209.37,106.8,0.23654,0.00028,9.12373]
[1779046106131,36.71,78206.71,106.8,0.2358,0.00028,9.10764]
[1779046111166,36.71,78206.42,106.8,0.23558,0.00028,9.09676]
[1779046118215,36.71,78206.61,106.8,0.23564,0.00028,9.09823]
[1779046123560,36.71,78206.57,106.8,0.23564,0.00028,9.09812]
[1779046125530,36.72,78202.78,106.8,0.23457,0.00028,9.07492]
[1779046126685,36.72,78202.34,106.8,0.23446,0.00028,9.07235]
[1779046129809,36.72,78207.65,106.8,0.23597,0.00028,9.10522]
[1779046130182,36.72,78207.98,106.8,0.23606,0.00028,9.1073]
[1779046130768,36.72,78213.62,106.8,0.23767,0.00028,9.14202]
[1779046134441,36.72,78215.86,106.8,0.23831,0.00029,9.15574]
[1779046139746,36.72,78215.91,106.8,0.23832,0.00029,9.15603]
[1779046145412,36.72,78215.92,106.8,0.23832,0.00029,9.15604]
[1779046150985,36.72,78215.64,106.8,0.23824,0.00029,9.15429]
[1779046157496,36.72,78215.79,106.8,0.23828,0.00029,9.15516]
[1779046162734,36.72,78214.49,106.8,0.23791,0.00029,9.14719]
[1779046162795,36.72,78214.49,106.8,0.23791,0.00029,9.14719]
[1779046163219,36.72,78214.99,106.8,0.23805,0.00029,9.15025]
[1779046168294,36.72,78215.04,106.8,0.23806,0.00029,9.15038]
[1779046175622,36.71,78214.22,106.8,0.23766,0.00029,9.13585]
[1779046181664,36.71,78214.37,106.8,0.2377,0.00029,9.13661]
[1779046186699,36.71,78205.18,106.8,0.23508,0.00028,9.08]
[1779046188875,36.71,78200.5,106.8,0.23376,0.00028,9.0512]
[1779046194756,36.72,78198.33,106.8,0.23317,0.00028,9.03825]
[1779046199791,36.72,78198.87,106.8,0.23334,0.00028,9.042]
[1779046204826,36.72,78200.59,106.8,0.23385,0.00028,9.05302]
[1779046208857,36.72,78205.64,106.8,0.23529,0.00028,9.08443]
[1779046213892,36.73,78206.66,106.8,0.23558,0.00028,9.09083]
[1779046219308,36.73,78206.7,106.8,0.2356,0.00028,9.09115]
[1779046225102,36.73,78206.76,106.8,0.23562,0.00028,9.0916]
[1779046231014,36.73,78206.56,106.8,0.23542,0.00028,9.08128]
[1779046236049,36.73,78206.68,106.8,0.23546,0.00028,9.08216]
[1779046242772,36.73,78206.57,106.8,0.23543,0.00028,9.08156]
[1779046248133,36.73,78206.82,106.8,0.23551,0.00028,9.08333]
[1779046253168,36.73,78206.96,106.8,0.23556,0.00028,9.08431]
[1779046258203,36.73,78206.68,106.8,0.23548,0.00028,9.08271]
[1779046263238,36.73,78206.77,106.8,0.23552,0.00028,9.08339]
[1779046268427,36.74,78206.48,106.8,0.23544,0.00028,9.08172]
[1779046274315,36.74,78206.31,106.8,0.2354,0.00028,9.08081]
[1779046279646,36.74,78206.36,106.8,0.23542,0.00028,9.08121]
[1779046285392,36.74,78206.31,106.8,0.23541,0.00028,9.08105]
[1779046290427,36.74,78206.34,106.8,0.23542,0.00028,9.08134]
[1779046296469,36.74,78206.44,106.8,0.23531,0.00028,9.07281]
[1779046305532,36.74,78206.53,106.8,0.23534,0.00028,9.07358]
[1779046310567,36.74,78206.55,106.8,0.23535,0.00028,9.07382]
[1779046318623,36.74,78208.12,106.8,0.23581,0.00028,9.08366]
[1779046324666,36.74,78208.97,106.8,0.23605,0.00028,9.08895]
[1779046329701,36.74,78209.18,106.8,0.23611,0.00028,9.09027]
[1779046334736,36.75,78209.23,106.8,0.23613,0.00028,9.09061]
[1779046339771,36.75,78208.95,106.8,0.23605,0.00028,9.08891]
[1779046344806,36.75,78209.28,106.8,0.23615,0.00028,9.09097]
[1779046349841,36.75,78209.41,106.8,0.23618,0.00028,9.0918]
[1779046355094,36.75,78210.42,106.8,0.23632,0.00028,9.08874]
[1779046360918,36.75,78209.53,106.8,0.23606,0.00028,9.08323]
[1779046365953,36.75,78209.99,106.8,0.2362,0.00028,9.08609]
[1779046371011,36.75,78210.49,106.8,0.23634,0.00028,9.08919]
[1779046376023,36.75,78210.49,106.8,0.23634,0.00028,9.0892]
[1779046381059,36.75,78210.02,106.8,0.23621,0.00028,9.08634]
[1779046387108,36.75,78209.93,106.8,0.23619,0.00028,9.08585]
[1779046391136,36.75,78205.88,106.8,0.23504,0.00028,9.06098]
[1779046397090,36.75,78204.26,106.8,0.23459,0.00028,9.05118]
[1779046407249,36.75,78202.43,106.8,0.2341,0.00028,9.0406]
[1779046412284,36.76,78202.62,106.8,0.23402,0.00028,9.03277]
[1779046418327,36.76,78202.78,106.8,0.23408,0.00028,9.03411]
[1779046423418,36.76,78202.42,106.8,0.23399,0.00028,9.03218]
[1779046430984,36.76,78202.57,106.8,0.23404,0.00028,9.03317]
[1779046432425,36.77,78209.38,106.8,0.23599,0.00028,9.07557]
[1779046438467,36.77,78209.93,106.8,0.23616,0.00028,9.07917]
[1779046443502,36.77,78210.05,106.8,0.2362,0.00028,9.0801]
[1779046446451,36.77,78209.57,106.8,0.23607,0.00028,9.07723]
[1779046452565,36.77,78209.87,106.8,0.23616,0.00028,9.07915]
[1779046457600,36.77,78209.05,106.8,0.23593,0.00028,9.07413]
[1779046462635,36.77,78208.52,106.8,0.23578,0.00028,9.07092]
[1779046467670,36.77,78207.93,106.8,0.23561,0.00028,9.06734]
[1779046471698,36.77,78203.38,106.8,0.23417,0.00028,9.03008]
[1779046476733,36.77,78202.26,106.8,0.23387,0.00028,9.02342]
[1779046482775,36.77,78201.83,106.8,0.23376,0.00028,9.02108]
[1779046487810,36.78,78204.15,106.8,0.23443,0.00028,9.03572]
[1779046492845,36.78,78203.63,106.8,0.23429,0.00028,9.03269]
[1779046495613,36.78,78202.27,106.8,0.23391,0.00028,9.0244]
[1779046495665,36.78,78202.27,106.8,0.23391,0.00028,9.0244]
[1779046498949,36.78,78197.37,106.8,0.23253,0.00028,8.99425]
[1779046505324,36.78,78196.14,106.8,0.23219,0.00028,8.98679]
[1779046510971,36.78,78197.58,106.8,0.2326,0.00028,8.99585]
[1779046517013,36.78,78197.96,106.8,0.23272,0.00028,8.9983]
[1779046521716,36.78,78197.96,106.8,0.23272,0.00028,8.99834]
[1779046521718,36.78,78197.96,106.8,0.23272,0.00028,8.99834]
[1779046522049,36.78,78192.31,106.8,0.23113,0.00028,8.96342]
[1779046523186,36.78,78192.31,106.8,0.23113,0.00028,8.96342]
[1779046523895,36.78,78195.66,106.8,0.23208,0.00028,8.98423]
[1779046524062,36.78,78200.0,106.8,0.2333,0.00028,9.0111]
[1779046528872,36.79,78200.6,106.8,0.23347,0.00028,9.01485]
[1779046534135,36.79,78201.16,106.8,0.23349,0.00028,9.00912]
[1779046539170,36.79,78201.12,106.8,0.23348,0.00028,9.00902]
[1779046544205,36.79,78201.45,106.8,0.23358,0.00028,9.0112]
[1779046550247,36.79,78202.7,106.8,0.23394,0.00028,9.01911]
[1779046559311,36.79,78203.44,106.8,0.23417,0.00028,9.02392]
[1779046564346,36.79,78203.36,106.8,0.23415,0.00028,9.02357]
[1779046569677,36.79,78202.84,106.8,0.23401,0.00028,9.0205]
[1779046575423,36.8,78203.27,106.8,0.23414,0.00028,9.02339]
[1779046580458,36.8,78203.38,106.8,0.23418,0.00028,9.02424]
[1779046586500,36.8,78202.97,106.8,0.23408,0.00028,9.02195]
[1779046591535,36.8,78202.95,106.8,0.23393,0.00028,9.01271]
[1779046598584,36.8,78202.8,106.8,0.2339,0.00028,9.01211]
[1779046605633,36.81,78202.99,106.8,0.23397,0.00028,9.01362]
[1779046606330,36.81,78202.99,106.8,0.23397,0.00028,9.01362]
[1779046606496,36.81,78202.99,106.8,0.23397,0.00028,9.01362]
[1779046607371,36.81,78206.06,106.8,0.23484,0.00028,9.03256]
[1779046607647,36.81,78212.17,106.8,0.23659,0.00028,9.0702]
[1779046608809,36.81,78212.17,106.8,0.23659,0.00028,9.0702]
[1779046609462,36.81,78214.3,106.8,0.2372,0.00029,9.08333]
[1779046612597,36.81,78217.3,106.8,0.23806,0.00029,9.10186]
[1779046618724,36.81,78217.04,106.8,0.23801,0.00029,9.10064]
[1779046623759,36.81,78217.04,106.8,0.23802,0.00029,9.10089]
[1779046625776,36.81,78218.71,106.8,0.2385,0.00029,9.11113]
[1779046626862,36.81,78218.58,106.8,0.23846,0.00029,9.11038]
[1779046629221,36.82,78218.61,106.8,0.23848,0.00029,9.11063]
[1779046634919,36.82,78216.59,106.8,0.23791,0.00029,9.09847]
[1779046637451,36.82,78216.37,106.8,0.23785,0.00029,9.09729]
[1779046642892,36.82,78217.06,106.8,0.23805,0.00029,9.10158]
[1779046647927,36.82,78217.59,106.8,0.2382,0.00029,9.10482]
[1779046653969,36.82,78217.71,106.8,0.23809,0.00029,9.09623]
[1779046660013,36.82,78217.93,106.8,0.23815,0.00029,9.09756]
[1779046663020,36.82,78217.93,106.8,0.23815,0.00029,9.09756]
[1779046663034,36.82,78217.76,106.8,0.2381,0.00029,9.09651]
[1779046668069,36.82,78217.68,106.8,0.2381,0.00029,9.09656]
[1779046674111,36.83,78217.7,106.8,0.23814,0.00029,9.09733]
[1779046676397,36.83,78217.7,106.8,0.23814,0.00029,9.09733]
[1779046682170,36.83,78215.42,106.8,0.23753,0.00029,9.08431]
[1779046689219,36.84,78215.12,106.8,0.23749,0.00029,9.0834]
[1779046694673,36.84,78215.02,106.8,0.23747,0.00029,9.08306]
[1779046700296,36.85,78213.71,106.8,0.23716,0.00029,9.07629]
[1779046705331,36.86,78213.94,106.8,0.23726,0.00029,9.07843]
[1779046710366,36.86,78214.23,106.8,0.23738,0.00029,9.08092]
[1779046714186,36.87,78214.11,106.8,0.23721,0.00029,9.07132]
[1779046715709,36.87,78217.5,106.8,0.23819,0.00029,9.09231]
[1779046716495,36.87,78217.5,106.8,0.23819,0.00029,9.09231]
[1779046716566,36.87,78221.33,106.8,0.23929,0.00029,9.11567]
[1779046722786,36.87,78223.33,106.8,0.23986,0.00029,9.1278]
[1779046728492,36.87,78221.86,106.8,0.23944,0.00029,9.11874]
[1779046738562,36.87,78222.74,106.8,0.23968,0.00029,9.12389]
[1779046740940,36.87,78222.74,106.8,0.23968,0.00029,9.12389]
[1779046741320,36.87,78222.74,106.8,0.23968,0.00029,9.12389]
[1779046741591,36.87,78222.75,106.8,0.23968,0.00029,9.12388]
[1779046742207,36.87,78222.75,106.8,0.23968,0.00029,9.12388]
[1779046743232,36.87,78222.57,106.8,0.23962,0.00029,9.12276]
[1779046743644,36.87,78222.57,106.8,0.23962,0.00029,9.12273]
[1779046749318,36.87,78222.71,106.8,0.23966,0.00029,9.1235]
[1779046758991,36.86,78223.86,106.8,0.23998,0.00029,9.13025]
[1779046765751,36.86,78224.02,106.8,0.24,0.00029,9.13073]
[1779046771321,36.86,78223.67,106.8,0.23989,0.00029,9.12843]
[1779046777207,36.86,78224.05,106.8,0.23984,0.00029,9.12116]
[1779046777427,36.86,78224.06,106.8,0.23984,0.00029,9.12119]
[1779046778842,36.86,78231.12,106.8,0.24187,0.00029,9.16404]
[1779046784884,36.86,78231.17,106.8,0.24189,0.00029,9.16449]
[1779046789720,36.86,78234.33,106.8,0.24281,0.00029,9.18368]
[1779046790129,36.86,78238.42,106.8,0.24399,0.00029,9.20831]
[1779046795447,36.86,78238.27,106.8,0.24395,0.00029,9.20732]
[1779046796714,36.86,78238.65,106.8,0.24406,0.00029,9.20958]
[1779046797337,36.86,78238.65,106.8,0.24406,0.00029,9.20958]
[1779046797416,36.86,78239.0,106.8,0.24415,0.00029,9.21164]
[1779046797862,36.86,78239.0,106.8,0.24415,0.00029,9.21164]
[1779046797977,36.86,78243.79,106.8,0.24555,0.00029,9.24042]
[1779046798632,36.86,78243.79,106.8,0.24555,0.00029,9.24042]
[1779046798819,36.86,78243.79,106.8,0.24555,0.00029,9.24042]
[1779046798941,36.86,78243.79,106.8,0.24555,0.00029,9.24042]
[1779046799288,36.86,78247.53,106.8,0.24663,0.00029,9.2627]
[1779046800414,36.86,78261.69,106.8,0.25078,0.00029,9.34701]
[1779046800994,36.86,78261.69,106.8,0.25078,0.00029,9.34701]
[1779046801303,36.86,78268.03,106.8,0.25264,0.0003,9.3844]
[1779046801863,36.86,78268.03,106.8,0.25264,0.0003,9.3844]
[1779046803082,36.86,78271.07,106.8,0.25354,0.0003,9.4023]
[1779046809248,36.85,78269.6,106.8,0.25307,0.0003,9.39292]
[1779046809746,36.85,78269.12,106.8,0.25291,0.0003,9.38985]
[1779046812315,36.85,78269.55,106.8,0.25303,0.0003,9.39218]
[1779046817914,36.84,78270.38,106.8,0.25323,0.0003,9.39623]
[1779046822952,36.83,78270.49,106.8,0.25323,0.0003,9.39624]
[1779046822991,36.83,78270.49,106.8,0.25323,0.0003,9.39624]
[1779046823069,36.83,78270.49,106.8,0.25323,0.0003,9.39624]
[1779046823160,36.83,78270.49,106.8,0.25323,0.0003,9.39624]
[1779046823163,36.83,78270.49,106.8,0.25323,0.0003,9.39624]
[1779046823266,36.83,78281.15,106.8,0.25639,0.0003,9.45864]
[1779046824162,36.83,78288.69,106.8,0.25863,0.0003,9.50244]
[1779046824658,36.83,78288.69,106.8,0.25863,0.0003,9.50244]
[1779046825169,36.83,78293.98,106.8,0.26021,0.0003,9.53299]
[1779046827155,36.83,78290.94,106.8,0.25929,0.0003,9.51523]
[1779046828186,36.82,78289.71,106.8,0.2589,0.0003,9.50775]
[1779046829976,36.82,78291.3,106.8,0.25936,0.0003,9.51666]
[1779046830204,36.82,78291.91,106.8,0.25954,0.0003,9.52012]
[1779046834233,36.82,78299.67,106.8,0.26171,0.0003,9.55544]
[1779046838713,36.81,78300.66,106.8,0.26198,0.0003,9.56066]
[1779046839268,36.81,78301.1,106.8,0.2621,0.0003,9.56293]
[1779046842529,36.8,78308.0,106.8,0.26414,0.0003,9.60183]
[1779046842925,36.8,78308.0,106.8,0.26414,0.0003,9.60183]
[1779046843081,36.8,78308.0,106.8,0.26414,0.0003,9.60183]
[1779046843303,36.8,78308.0,106.8,0.26414,0.0003,9.60183]
[1779046843320,36.8,78308.0,106.8,0.26414,0.0003,9.60183]
[1779046843413,36.8,78308.0,106.8,0.26414,0.0003,9.60183]
[1779046843440,36.8,78324.88,106.8,0.26926,0.00031,9.69756]
[1779046843902,36.8,78324.88,106.8,0.26926,0.00031,9.69756]
[1779046844439,36.8,78341.06,106.8,0.27422,0.00031,9.78795]
[1779046844626,36.8,78341.06,106.8,0.27422,0.00031,9.78795]
[1779046845064,36.8,78341.06,106.8,0.27422,0.00031,9.78795]
[1779046846935,36.74,78337.8,106.8,0.2729,0.00031,9.76426]
[1779046847286,36.74,78337.8,106.8,0.2729,0.00031,9.76426]
[1779046847325,36.74,78331.93,106.8,0.27108,0.00031,9.73109]
[1779046850262,36.74,78330.59,106.8,0.27064,0.00031,9.72309]
[1779046850346,36.73,78329.79,106.8,0.27038,0.00031,9.71836]
[1779046855382,36.73,78330.74,106.8,0.27064,0.00031,9.72301]
[1779046860417,36.72,78330.77,106.8,0.27061,0.00031,9.72249]
[1779046861245,36.72,78330.77,106.8,0.27061,0.00031,9.72249]
[1779046861448,36.72,78329.31,106.8,0.27015,0.00031,9.7141]
[1779046865452,36.71,78333.06,106.8,0.27125,0.00031,9.73431]
[1779046870487,36.7,78333.48,106.8,0.27131,0.00031,9.7355]
[1779046875522,36.69,78333.96,106.8,0.2714,0.00031,9.73707]
[1779046880287,36.68,78333.68,106.8,0.27126,0.00031,9.73459]
[1779046885592,36.66,78333.85,106.8,0.27124,0.00031,9.73421]
[1779046890925,36.66,78334.37,106.8,0.27135,0.00031,9.73627]
[1779046897586,36.64,78334.78,106.8,0.27126,0.00031,9.72806]
[1779046910529,36.62,78334.79,106.8,0.27116,0.00031,9.72626]
[1779046910577,36.62,78334.79,106.8,0.27116,0.00031,9.72626]
[1779046911206,36.61,78329.67,106.8,0.26949,0.00031,9.69573]
[1779046912115,36.61,78323.94,106.8,0.26772,0.00031,9.66297]
[1779046912781,36.6,78315.88,106.8,0.26525,0.00031,9.61671]
[1779046915889,36.6,78325.46,106.8,0.26816,0.00031,9.67107]
[1779046920978,36.59,78321.92,106.8,0.26703,0.00031,9.65002]
[1779046925261,36.59,78321.11,106.8,0.26675,0.00031,9.6449]
[1779046925770,36.58,78320.27,106.8,0.26648,0.00031,9.63979]
[1779046926299,36.58,78339.29,106.8,0.27231,0.00031,9.74744]
[1779046926880,36.58,78348.03,106.8,0.27502,0.00031,9.79639]
[1779046928908,36.58,78347.42,106.8,0.2748,0.00031,9.79244]
[1779046931954,36.57,78347.39,106.8,0.27475,0.00031,9.79147]
[1779046935767,36.56,78347.89,106.8,0.27486,0.00031,9.79347]
[1779046936270,36.56,78350.01,106.8,0.2755,0.00031,9.80504]
[1779046941985,36.55,78350.65,106.8,0.27564,0.00031,9.80753]
[1779046943012,36.55,78350.65,106.8,0.27564,0.00031,9.80753]
[1779046943436,36.55,78350.65,106.8,0.27564,0.00031,9.80753]
[1779046943532,36.54,78359.6,106.8,0.27841,0.00031,9.85677]
[1779046943728,36.54,78359.6,106.9,0.27841,0.00031,9.85677]
[1779046943798,36.54,78359.6,106.9,0.27841,0.00031,9.85677]
[1779046944579,36.52,78377.03,106.9,0.28378,0.00032,9.95041]
[1779046944828,36.52,78377.03,106.9,0.28378,0.00032,9.95041]
[1779046945377,36.52,78377.03,106.9,0.28378,0.00032,9.95041]
[1779046945444,36.52,78377.03,106.9,0.28378,0.00032,9.95041]
[1779046945506,36.5,78379.39,106.9,0.28439,0.00032,9.96086]
[1779046946014,36.5,78375.16,106.9,0.28305,0.00032,9.93787]
[1779046947421,36.5,78375.16,106.9,0.28305,0.00032,9.93787]
[1779046947633,36.5,78375.16,106.9,0.28305,0.00032,9.93787]
[1779046947462,36.44,78373.5,106.9,0.28219,0.00032,9.92317]
[1779046948567,36.44,78373.5,106.9,0.28219,0.00032,9.92317]
[1779046949403,36.4,78371.51,106.9,0.28137,0.00032,9.90901]
[1779046949500,36.4,78368.55,106.9,0.28042,0.00032,9.89242]
[1779046951394,36.4,78367.42,106.9,0.28006,0.00031,9.88619]
[1779046951528,36.4,78367.42,106.9,0.28006,0.00031,9.88619]
[1779046951629,36.39,78369.07,106.9,0.28042,0.00032,9.88579]
[1779046952632,36.39,78372.72,106.9,0.28156,0.00032,9.90557]
[1779046957096,36.38,78368.99,106.9,0.28031,0.00032,9.88392]
[1779046957804,36.38,78368.99,106.9,0.28031,0.00032,9.88392]
[1779046958103,36.37,78369.08,106.9,0.28032,0.00032,9.88414]
[1779046959520,36.37,78369.08,106.9,0.28032,0.00032,9.88414]
[1779046960117,36.37,78364.66,106.9,0.27891,0.00031,9.85931]
[1779046963138,36.36,78360.86,106.9,0.27768,0.00031,9.83761]
[1779046965153,36.36,78355.59,106.9,0.276,0.00031,9.80785]
[1779046966884,36.36,78356.03,106.9,0.27612,0.00031,9.80998]
[1779046973209,36.35,78352.72,106.9,0.27505,0.00031,9.79074]
[1779046974195,36.35,78352.72,106.9,0.27505,0.00031,9.79074]
[1779046974216,36.35,78353.65,106.9,0.27533,0.00031,9.79584]
[1779046975788,36.35,78353.86,106.9,0.27539,0.00031,9.79691]
[1779046976231,36.35,78349.26,106.9,0.27395,0.00031,9.77098]
[1779046981265,36.34,78347.91,106.9,0.2735,0.00031,9.76286]
[1779046986301,36.34,78347.77,106.9,0.27343,0.00031,9.76161]
[1779046991335,36.33,78348.08,106.9,0.27349,0.00031,9.76285]
[1779046994356,36.33,78351.69,106.9,0.27461,0.00031,9.78293]
[1779046999391,36.32,78355.24,106.9,0.27569,0.00031,9.8023]
[1779047004426,36.32,78356.5,106.9,0.27605,0.00031,9.80876]
[1779047008454,36.31,78351.37,106.9,0.27441,0.00031,9.77949]
[1779047013489,36.31,78350.64,106.9,0.27402,0.00031,9.76585]
[1779047019571,36.31,78350.73,106.9,0.27404,0.00031,9.7661]
[1779047025570,36.3,78350.88,106.9,0.27405,0.00031,9.76645]
[1779047031615,36.29,78350.8,106.9,0.27399,0.00031,9.76526]
[1779047036650,36.29,78351.17,106.9,0.27408,0.00031,9.7669]
[1779047037657,36.29,78357.09,106.9,0.27593,0.00031,9.80008]
[1779047042692,36.28,78359.62,106.9,0.27669,0.00031,9.81361]
[1779047047728,36.27,78360.17,106.9,0.27682,0.00031,9.81602]
[1779047052767,36.27,78360.0,106.9,0.27673,0.00031,9.81441]
[1779047055788,36.26,78355.59,106.9,0.27532,0.00031,9.78932]
[1779047060822,36.26,78353.42,106.9,0.27461,0.00031,9.7766]
[1779047069303,36.25,78353.63,106.9,0.27466,0.00031,9.77742]
[1779047074921,36.25,78353.03,106.9,0.27428,0.00031,9.76406]
[1779047079956,36.24,78353.11,106.9,0.27428,0.00031,9.76411]
[1779047081934,36.24,78353.11,106.9,0.27428,0.00031,9.76403]
[1779047087215,36.24,78353.1,106.9,0.27425,0.00031,9.76346]
[1779047095065,36.23,78353.6,106.9,0.27435,0.00031,9.76532]
[1779047098086,36.22,78349.93,106.9,0.27318,0.00031,9.74429]
[1779047103121,36.22,78353.87,106.9,0.27439,0.00031,9.76614]
[1779047108156,36.21,78354.15,106.9,0.27445,0.00031,9.76721]
[1779047113191,36.21,78351.86,106.9,0.2737,0.00031,9.75378]
[1779047118137,36.2,78349.54,106.9,0.27296,0.00031,9.74027]
[1779047119500,36.2,78349.28,106.9,0.27287,0.00031,9.7387]
[1779047119503,36.2,78349.28,106.9,0.27287,0.00031,9.7387]
[1779047119599,36.2,78346.09,106.9,0.27186,0.00031,9.72041]
[1779047120276,36.2,78341.74,106.9,0.2705,0.00031,9.69561]
[1779047125235,36.2,78340.01,106.9,0.26993,0.00031,9.68519]
[1779047126524,36.2,78340.03,106.9,0.26993,0.00031,9.68518]
[1779047126525,36.2,78340.03,106.9,0.26993,0.00031,9.68518]
[1779047128296,36.19,78335.45,106.9,0.26849,0.00031,9.65855]
[1779047133511,36.19,78334.34,106.9,0.26798,0.00031,9.64263]
[1779047133537,36.19,78330.22,106.9,0.26669,0.00031,9.61878]
[1779047134464,36.19,78330.22,106.9,0.26669,0.00031,9.61878]
[1779047135751,36.19,78327.59,106.9,0.26587,0.00031,9.6035]
[1779047136638,36.19,78327.3,106.9,0.26578,0.00031,9.60171]
[1779047136708,36.19,78325.4,106.9,0.26519,0.00031,9.59065]
[1779047140185,36.18,78322.87,106.9,0.2644,0.00031,9.57584]
[1779047145259,36.18,78322.58,106.9,0.26429,0.00031,9.57376]
[1779047150450,36.18,78323.59,106.9,0.26457,0.00031,9.57908]
[1779047155485,36.17,78323.32,106.9,0.26446,0.00031,9.57703]
[1779047160520,36.17,78323.92,106.9,0.26462,0.00031,9.58002]
[1779047161795,36.16,78329.88,106.9,0.26645,0.00031,9.6144]
[1779047162609,36.16,78329.88,106.9,0.26645,0.00031,9.6144]
[1779047165761,36.16,78331.47,106.9,0.26693,0.00031,9.62329]
[1779047169603,36.16,78331.46,106.9,0.26691,0.00031,9.6229]
[1779047175625,36.15,78331.59,106.9,0.26688,0.00031,9.62239]
[1779047180660,36.14,78332.9,106.9,0.26726,0.00031,9.62936]
[1779047181266,36.14,78332.9,106.9,0.26726,0.00031,9.62936]
[1779047187189,36.14,78331.88,106.9,0.26692,0.00031,9.62304]
[1779047192744,36.13,78332.11,106.9,0.2668,0.00031,9.61443]
[1779047197779,36.13,78332.18,106.9,0.2668,0.00031,9.61436]
[1779047202814,36.12,78332.1,106.9,0.26675,0.00031,9.61346]
[1779047206827,36.12,78332.02,106.9,0.26671,0.00031,9.61272]
[1779047212648,36.11,78333.65,106.9,0.26719,0.00031,9.62175]
[1779047212685,36.11,78333.65,106.9,0.26719,0.00031,9.62175]
[1779047217919,36.11,78334.08,106.9,0.2673,0.00031,9.62366]
[1779047220677,36.11,78334.27,106.9,0.26735,0.00031,9.62468]
[1779047220938,36.11,78334.65,106.9,0.26746,0.00031,9.62671]
[1779047221142,36.11,78334.65,106.9,0.26746,0.00031,9.62671]
[1779047221687,36.11,78342.64,106.9,0.26995,0.00031,9.6726]
[1779047222004,36.11,78342.64,106.9,0.26995,0.00031,9.6726]
[1779047222284,36.11,78342.64,106.9,0.26995,0.00031,9.6726]
[1779047222385,36.11,78346.67,106.9,0.27121,0.00031,9.69567]
[1779047223960,36.1,78346.49,106.9,0.27115,0.00031,9.6945]
[1779047225059,36.1,78347.37,106.9,0.27141,0.00031,9.69923]
[1779047227149,36.1,78348.29,106.9,0.27169,0.00031,9.70435]
[1779047227810,36.1,78348.29,106.9,0.27168,0.00031,9.70415]
[1779047233775,36.1,78349.53,106.9,0.27205,0.00031,9.71097]
[1779047233867,36.1,78349.53,106.9,0.27205,0.00031,9.71097]
[1779047234032,36.09,78349.56,106.9,0.27205,0.00031,9.71102]
[1779047240074,36.09,78350.91,106.9,0.27246,0.00031,9.71833]
[1779047245415,36.09,78351.08,106.9,0.27251,0.00031,9.71924]
[1779047246385,36.09,78350.59,106.9,0.27234,0.00031,9.7162]
[1779047247044,36.09,78353.14,106.9,0.27314,0.00031,9.73071]
[1779047252158,36.09,78355.26,106.9,0.27366,0.00032,9.73344]
[1779047256186,36.08,78359.77,106.9,0.27508,0.00032,9.75887]
[1779047260538,36.08,78359.5,106.9,0.27498,0.00032,9.75722]
[1779047261321,36.08,78359.5,106.9,0.27498,0.00032,9.75713]
[1779047261543,36.08,78366.26,106.9,0.27712,0.00032,9.79521]
[1779047262504,36.08,78366.26,106.9,0.27712,0.00032,9.79521]
[1779047262833,36.08,78371.04,106.9,0.27863,0.00032,9.82182]
[1779047263235,36.08,78385.12,106.9,0.28313,0.00032,9.89993]
[1779047264097,36.08,78385.12,106.9,0.28313,0.00032,9.89993]
[1779047264617,36.08,78385.12,106.9,0.28313,0.00032,9.89993]
[1779047264919,36.08,78385.12,106.9,0.28313,0.00032,9.89993]
[1779047266051,36.07,78387.2,106.9,0.28376,0.00032,9.91085]
[1779047266298,36.07,78387.2,106.9,0.28376,0.00032,9.91085]
[1779047266405,36.07,78387.2,106.9,0.28376,0.00032,9.91085]
[1779047267471,36.07,78389.33,106.9,0.28444,0.00032,9.92235]
[1779047267485,36.07,78382.17,106.9,0.28214,0.00032,9.88294]
[1779047268068,36.07,78382.17,106.9,0.28214,0.00032,9.88294]
[1779047268270,36.07,78375.57,106.9,0.28002,0.00032,9.84619]
[1779047273557,36.07,78375.0,106.9,0.27981,0.00032,9.84256]
[1779047274525,36.07,78375.53,106.9,0.27997,0.00032,9.8454]
[1779047274964,36.07,78375.53,106.9,0.27997,0.00032,9.8454]
[1779047276309,36.06,78375.28,106.9,0.27988,0.00032,9.84378]
[1779047282373,36.05,78374.89,106.9,0.27971,0.00032,9.84084]
[1779047284323,36.05,78374.89,106.9,0.27971,0.00032,9.84084]
[1779047284371,36.05,78374.89,106.9,0.27971,0.00032,9.84084]
[1779047284380,36.05,78374.89,106.9,0.27971,0.00032,9.84084]
[1779047285242,36.05,78373.65,106.9,0.2793,0.00032,9.83371]
[1779047291438,36.05,78371.19,106.9,0.2785,0.00032,9.81959]
[1779047297369,36.04,78371.37,106.9,0.27851,0.00032,9.8199]
[1779047303055,36.04,78371.46,106.9,0.27852,0.00032,9.81996]
[1779047304280,36.03,78372.13,106.9,0.27872,0.00032,9.82354]
[1779047304730,36.03,78372.13,106.9,0.27872,0.00032,9.82354]
[1779047306760,36.03,78372.21,106.9,0.27874,0.00032,9.8238]
[1779047311945,36.03,78371.69,106.9,0.27854,0.00032,9.82045]
[1779047312230,36.03,78371.69,106.9,0.2784,0.00032,9.8112]
[1779047313590,36.03,78375.57,106.9,0.27963,0.00032,9.83281]
[1779047314030,36.03,78375.57,106.9,0.27963,0.00032,9.83281]
[1779047314031,36.03,78375.57,106.9,0.27963,0.00032,9.83281]
[1779047314668,36.03,78375.57,106.9,0.27963,0.00032,9.83281]
[1779047321646,36.02,78377.54,106.9,0.28021,0.00032,9.84295]
[1779047325875,36.01,78377.83,106.9,0.28028,0.00032,9.84424]
[1779047325909,36.01,78377.83,106.9,0.28028,0.00032,9.84424]
[1779047325945,36.01,78377.83,106.9,0.28028,0.00032,9.84424]
[1779047326909,36.01,78386.21,106.9,0.28296,0.00032,9.8905]
[1779047329024,36.01,78387.25,106.9,0.28329,0.00032,9.89624]
[1779047328721,36.01,78393.02,106.9,0.28515,0.00032,9.92793]
[1779047329702,36.01,78395.34,106.9,0.2859,0.00032,9.9406]
[1779047331622,36.01,78395.81,106.9,0.28603,0.00032,9.9429]
[1779047331716,36.01,78395.45,106.9,0.28592,0.00032,9.94093]
[1779047333373,36.01,78395.61,106.9,0.28596,0.00032,9.94166]
[1779047333438,36.01,78395.61,106.9,0.28596,0.00032,9.94166]
[1779047333485,36.01,78395.61,106.9,0.28596,0.00032,9.94166]
[1779047333506,36.01,78395.61,106.9,0.28596,0.00032,9.94166]
[1779047333988,36.01,78395.61,106.9,0.28596,0.00032,9.94166]
[1779047334022,36.0,78392.05,106.9,0.2848,0.00032,9.92193]
[1779047334956,36.0,78392.05,106.9,0.2848,0.00032,9.92193]
[1779047335021,36.0,78385.21,106.9,0.28258,0.00032,9.88404]
[1779047335299,36.0,78385.21,106.9,0.28258,0.00032,9.88404]
[1779047335744,36.0,78385.87,106.9,0.28279,0.00032,9.88764]
[1779047340779,36.0,78386.38,106.9,0.28294,0.00032,9.89022]
[1779047342637,36.0,78386.55,106.9,0.28299,0.00032,9.89111]
[1779047343031,36.0,78386.55,106.9,0.28299,0.00032,9.89111]
[1779047342793,36.0,78381.3,106.9,0.2813,0.00032,9.86199]
[1779047343241,36.0,78381.3,106.9,0.2813,0.00032,9.86199]
[1779047344246,36.0,78378.72,106.9,0.28047,0.00032,9.84754]
[1779047349371,35.99,78379.04,106.9,0.28056,0.00032,9.84906]
[1779047349537,35.99,78379.04,106.9,0.28056,0.00032,9.84906]
[1779047350470,35.99,78378.74,106.9,0.28045,0.00032,9.84712]
[1779047350705,35.99,78378.74,106.9,0.28045,0.00032,9.84712]
[1779047350756,35.99,78378.74,106.9,0.28045,0.00032,9.84712]
[1779047350817,35.99,78378.74,106.9,0.28045,0.00032,9.84712]
[1779047350907,35.99,78378.74,106.9,0.28045,0.00032,9.84712]
[1779047350976,35.99,78384.69,106.9,0.28236,0.00032,9.88015]
[1779047351428,35.99,78384.69,106.9,0.28236,0.00032,9.88015]
[1779047351972,35.99,78392.7,106.9,0.28493,0.00032,9.92419]
[1779047352196,35.99,78392.7,106.9,0.28493,0.00032,9.92419]
[1779047353568,35.99,78394.12,106.9,0.28538,0.00032,9.93184]
[1779047354961,35.99,78395.15,106.9,0.2857,0.00032,9.93737]
[1779047356887,35.98,78396.07,106.9,0.28599,0.00032,9.94215]
[1779047356981,35.98,78396.37,106.9,0.28608,0.00032,9.94366]
[1779047359667,35.98,78397.13,106.9,0.28631,0.00032,9.94769]
[1779047365957,35.98,78395.52,106.9,0.28577,0.00032,9.93842]
[1779047367901,35.97,78396.72,106.9,0.28615,0.00032,9.94491]
[1779047373006,35.97,78397.47,106.9,0.28624,0.00032,9.93963]
[1779047375020,35.97,78401.52,106.9,0.28754,0.00032,9.96159]
[1779047380055,35.97,78402.01,106.9,0.28768,0.00032,9.96388]
[1779047383181,35.96,78402.37,106.9,0.28778,0.00032,9.96561]
[1779047383873,35.96,78402.37,106.9,0.28778,0.00032,9.96561]
[1779047390125,35.96,78402.41,106.9,0.28776,0.00032,9.96527]
[1779047395723,35.95,78403.22,106.9,0.288,0.00032,9.96934]
[1779047401324,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401371,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401423,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401462,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401705,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401727,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401728,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401773,35.95,78403.97,106.9,0.28821,0.00032,9.97289]
[1779047401829,35.95,78404.02,106.9,0.28822,0.00032,9.97308]
[1779047403132,35.95,78406.77,106.9,0.28911,0.00033,9.98791]
[1779047403354,35.95,78406.77,106.9,0.28911,0.00033,9.98791]
[1779047403722,35.95,78406.77,106.9,0.28911,0.00033,9.98791]
[1779047403823,35.94,78404.84,106.9,0.28847,0.00033,9.9772]
[1779047404797,35.94,78404.84,106.9,0.28847,0.00033,9.9772]
[1779047404822,35.94,78403.82,106.9,0.28813,0.00032,9.97151]
[1779047408358,35.94,78405.16,106.9,0.28855,0.00033,9.97863]
[1779047408563,35.94,78405.16,106.9,0.28855,0.00033,9.97863]
[1779047408774,35.94,78410.45,106.9,0.29027,0.00033,10.00716]
[1779047410852,35.94,78413.0,106.9,0.29109,0.00033,10.02066]
[1779047414858,35.93,78413.6,106.9,0.29126,0.00033,10.02352]
[1779047415075,35.93,78413.6,106.9,0.29126,0.00033,10.02352]
[1779047415849,35.93,78416.61,106.9,0.29223,0.00033,10.03942]
[1779047418409,35.93,78418.03,106.9,0.29269,0.00033,10.04688]
[1779047425052,35.92,78418.08,106.9,0.29268,0.00033,10.04671]
[1779047433349,35.91,78419.04,106.9,0.29282,0.00033,10.04222]
[1779047433828,35.91,78419.04,106.9,0.29282,0.00033,10.04222]
[1779047438431,35.91,78422.05,106.9,0.29379,0.00033,10.05805]
[1779047438434,35.91,78422.05,106.9,0.29379,0.00033,10.05805]
[1779047444180,35.91,78422.04,106.9,0.29378,0.00033,10.05789]
[1779047449538,35.91,78423.07,106.9,0.29411,0.00033,10.06327]
[1779047454573,35.91,78422.27,106.9,0.29385,0.00033,10.05893]
[1779047461625,35.91,78421.09,106.9,0.29345,0.00033,10.05254]
[1779047462701,35.91,78421.09,106.9,0.29345,0.00033,10.05254]
[1779047462946,35.91,78421.62,106.9,0.29362,0.00033,10.05534]
[1779047468056,35.91,78421.3,106.9,0.29352,0.00033,10.05361]
[1779047468960,35.91,78422.65,106.9,0.29396,0.00033,10.06078]
[1779047469793,35.9,78423.79,106.9,0.29433,0.00033,10.06682]
[1779047469907,35.9,78423.79,106.9,0.29433,0.00033,10.06682]
[1779047470002,35.9,78425.05,106.9,0.29474,0.00033,10.07349]
[1779047470916,35.9,78428.87,106.9,0.296,0.00033,10.09375]
[1779047472702,35.91,78432.33,106.9,0.29715,0.00033,10.11202]
[1779047477746,35.91,78431.76,106.9,0.29696,0.00033,10.10903]
[1779047479123,35.91,78439.27,106.9,0.29944,0.00033,10.14841]
[1779047482043,35.9,78440.55,106.9,0.29986,0.00033,10.15505]
[1779047482107,35.9,78440.55,106.9,0.29986,0.00033,10.15505]
[1779047482151,35.9,78435.27,106.9,0.29811,0.00033,10.12737]
[1779047483000,35.9,78422.88,106.9,0.29402,0.00033,10.06183]
[1779047489102,35.9,78425.69,106.9,0.29495,0.00033,10.07675]
[1779047489497,35.9,78425.61,106.9,0.29492,0.00033,10.07631]
[1779047490829,35.9,78425.05,106.9,0.29473,0.00033,10.0733]
[1779047492506,35.9,78425.08,106.9,0.29461,0.00033,10.06445]
[1779047497878,35.9,78422.93,106.9,0.29389,0.00033,10.05285]
[1779047502913,35.9,78422.37,106.9,0.2937,0.00033,10.04976]
[1779047507948,35.9,78422.2,106.9,0.29364,0.00033,10.04875]
[1779047512724,35.9,78422.19,106.9,0.29363,0.00033,10.04863]
[1779047518021,35.9,78422.65,106.9,0.29378,0.00033,10.051]
[1779047523056,35.89,78421.95,106.9,0.29354,0.00033,10.04719]
[1779047527276,35.89,78422.17,106.9,0.29361,0.00033,10.04831]
[1779047529166,35.89,78422.23,106.9,0.29363,0.00033,10.04861]
[1779047529697,35.89,78422.38,106.9,0.29368,0.00033,10.04939]
[1779047530421,35.89,78422.38,106.9,0.29368,0.00033,10.04939]
[1779047530865,35.89,78422.38,106.9,0.29368,0.00033,10.04939]
[1779047531716,35.89,78422.14,106.9,0.2936,0.00033,10.04808]
[1779047532164,35.89,78422.14,106.9,0.2936,0.00033,10.04808]
[1779047542190,35.89,78421.96,106.9,0.29353,0.00033,10.04694]
[1779047543233,35.89,78421.96,106.9,0.29353,0.00033,10.04694]
[1779047543836,35.89,78421.96,106.9,0.29353,0.00033,10.04694]
[1779047546161,35.89,78422.32,106.9,0.29364,0.00033,10.04882]
[1779047551253,35.89,78422.86,106.9,0.29368,0.00033,10.04262]
[1779047556288,35.89,78424.7,106.9,0.29428,0.00033,10.05236]
[1779047560971,35.89,78423.53,106.9,0.2939,0.00033,10.04608]
[1779047561072,35.89,78423.52,106.9,0.29389,0.00033,10.046]
[1779047566809,35.89,78423.13,106.9,0.29378,0.00033,10.04413]
[1779047567704,35.89,78422.77,106.9,0.29366,0.00033,10.04226]
[1779047573411,35.9,78418.57,106.9,0.29231,0.00033,10.02025]
[1779047578446,35.9,78419.93,106.9,0.29277,0.00033,10.02784]
[1779047580983,35.9,78419.93,106.9,0.29277,0.00033,10.02784]
[1779047581083,35.9,78419.5,106.9,0.29264,0.00033,10.02571]
[1779047585107,35.9,78419.96,106.9,0.29279,0.00033,10.02815]
[1779047585114,35.9,78419.93,106.9,0.29278,0.00033,10.02796]
[1779047590916,35.9,78419.93,106.9,0.29279,0.00033,10.02813]
[1779047596572,35.91,78424.7,106.9,0.29439,0.00033,10.05396]
[1779047601607,35.91,78425.34,106.9,0.2946,0.00033,10.05748]
[1779047606642,35.91,78425.14,106.9,0.29455,0.00033,10.05654]
[1779047612686,35.91,78424.72,106.9,0.29429,0.00033,10.04548]
[1779047617788,35.91,78424.81,106.9,0.29432,0.00033,10.04601]
[1779047620745,35.92,78428.44,106.9,0.29553,0.00033,10.06544]
[1779047626055,35.92,78429.91,106.9,0.29601,0.00033,10.07326]
[1779047631819,35.92,78432.06,106.9,0.29672,0.00033,10.0846]
[1779047634677,35.92,78432.06,106.9,0.29672,0.00033,10.08458]
[1779047639876,35.92,78436.43,106.9,0.29818,0.00033,10.10771]
[1779047643904,35.92,78432.93,106.9,0.29703,0.00033,10.08944]
[1779047648939,35.92,78430.86,106.9,0.29636,0.00033,10.07875]
[1779047654981,35.93,78431.35,106.9,0.29654,0.00033,10.08165]
[1779047660016,35.93,78431.02,106.9,0.29645,0.00033,10.08017]
[1779047665254,35.93,78431.15,106.9,0.29651,0.00033,10.08111]
[1779047666304,35.93,78431.15,106.9,0.29651,0.00033,10.08116]
[1779047668072,35.93,78426.84,106.9,0.29509,0.00033,10.05846]
[1779047669007,35.93,78426.84,106.9,0.29509,0.00033,10.05846]
[1779047669165,35.93,78424.79,106.9,0.29442,0.00033,10.04767]
[1779047669562,35.93,78424.79,106.9,0.29442,0.00033,10.04767]
[1779047670086,35.93,78420.22,106.9,0.29292,0.00033,10.02332]
[1779047671195,35.93,78420.22,106.9,0.29292,0.00033,10.02332]
[1779047671198,35.93,78420.22,106.9,0.29292,0.00033,10.02332]
[1779047674114,35.93,78415.88,106.9,0.29136,0.00033,9.99095]
[1779047678305,35.93,78415.74,106.9,0.29131,0.00033,9.99021]
[1779047678370,35.93,78415.74,106.9,0.29131,0.00033,9.99021]
[1779047678327,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047678479,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047678512,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047678555,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047678582,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047678623,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047678809,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047679038,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047679120,35.93,78415.78,106.9,0.29133,0.00033,9.99043]
[1779047679149,35.93,78400.91,106.9,0.28646,0.00033,9.90963]
[1779047679562,35.93,78400.91,106.9,0.28646,0.00033,9.90963]
[1779047680156,35.93,78393.43,106.9,0.28402,0.00032,9.86843]
[1779047680580,35.93,78393.43,106.9,0.28402,0.00032,9.86843]
[1779047680667,35.93,78393.43,106.9,0.28402,0.00032,9.86843]
[1779047681404,35.93,78393.2,106.9,0.28394,0.00032,9.86708]
[1779047681968,35.93,78393.2,106.9,0.28394,0.00032,9.86708]
[1779047683284,35.93,78392.43,106.9,0.28369,0.00032,9.86275]
[1779047684865,35.93,78392.22,106.9,0.28362,0.00032,9.86154]
[1779047686769,35.93,78392.17,106.9,0.2836,0.00032,9.86123]
[1779047694502,35.93,78389.59,106.9,0.28276,0.00032,9.84693]
[1779047694688,35.93,78389.59,106.9,0.28276,0.00032,9.84693]
[1779047700565,35.93,78386.99,106.9,0.28193,0.00032,9.8326]
[1779047701303,35.93,78383.38,106.9,0.28076,0.00032,9.81254]
[1779047701833,35.93,78383.38,106.9,0.28076,0.00032,9.81254]
[1779047705063,35.93,78380.42,106.9,0.27982,0.00032,9.79618]
[1779047705331,35.93,78379.62,106.9,0.27956,0.00032,9.79176]
[1779047710366,35.94,78378.9,106.9,0.27937,0.00032,9.78842]
[1779047711009,35.94,78378.9,106.9,0.27937,0.00032,9.78842]
[1779047711373,35.94,78377.36,106.9,0.27889,0.00032,9.77994]
[1779047716408,35.94,78377.43,106.9,0.27893,0.00032,9.78071]
[1779047717238,35.94,78377.43,106.9,0.27893,0.00032,9.78071]
[1779047717339,35.94,78377.43,106.9,0.27894,0.00032,9.78078]
[1779047717758,35.94,78377.43,106.9,0.27894,0.00032,9.78078]
[1779047718104,35.94,78377.43,106.9,0.27894,0.00032,9.78078]
[1779047720686,35.94,78377.48,106.9,0.27896,0.00032,9.78113]
[1779047723834,35.94,78377.14,106.9,0.27885,0.00032,9.77921]
[1779047731514,35.94,78375.98,106.9,0.27834,0.00032,9.76363]
[1779047737398,35.94,78376.37,106.9,0.27847,0.00032,9.76587]
[1779047740178,35.94,78376.37,106.9,0.27847,0.00032,9.76589]
[1779047745613,35.95,78376.04,106.9,0.27838,0.00032,9.76436]
[1779047749859,35.95,78375.24,106.9,0.27813,0.00032,9.76005]
[1779047750050,35.95,78375.24,106.9,0.27813,0.00032,9.76005]
[1779047750073,35.95,78375.24,106.9,0.27813,0.00032,9.76005]
[1779047750096,35.95,78375.24,106.9,0.27813,0.00032,9.76005]
[1779047750103,35.95,78375.24,106.9,0.27813,0.00032,9.76005]
[1779047750177,35.95,78375.24,106.9,0.27813,0.00032,9.76005]
[1779047750409,35.95,78375.15,106.9,0.27811,0.00032,9.75963]
[1779047750930,35.95,78366.29,106.9,0.27527,0.00032,9.70965]
[1779047751770,35.95,78366.29,106.9,0.27527,0.00032,9.70965]
[1779047752455,35.95,78366.29,106.9,0.27527,0.00032,9.70965]
[1779047753582,35.95,78368.58,106.9,0.276,0.00032,9.7226]
[1779047755751,35.95,78372.68,106.9,0.27731,0.00032,9.74568]
[1779047762670,35.95,78372.68,106.9,0.2773,0.00032,9.74551]
[1779047768776,35.94,78371.06,106.9,0.27676,0.00032,9.73597]
[1779047771833,35.94,78371.15,106.9,0.27679,0.00032,9.73645]
[1779047777839,35.94,78371.07,106.9,0.27675,0.00032,9.73581]
[1779047786902,35.94,78370.87,106.9,0.27668,0.00032,9.73452]
[1779047790280,35.94,78370.72,106.9,0.27663,0.00032,9.73365]
[1779047796973,35.94,78371.01,106.9,0.27658,0.00032,9.72609]
[1779047802354,35.94,78371.08,106.9,0.2766,0.00032,9.72647]
[1779047810048,35.94,78369.94,106.9,0.27623,0.00032,9.72002]
[1779047818121,35.94,78370.1,106.9,0.27629,0.00032,9.72099]
[1779047823156,35.94,78370.53,106.9,0.27643,0.00032,9.72342]
[1779047827876,35.94,78370.03,106.9,0.27627,0.00032,9.72058]
[1779047837817,35.94,78370.03,106.9,0.27626,0.00032,9.72055]
[1779047837819,35.94,78370.03,106.9,0.27626,0.00032,9.72055]
[1779047841586,35.94,78369.55,106.9,0.27611,0.00032,9.71776]
[1779047842289,35.94,78369.84,106.9,0.27619,0.00032,9.71931]
[1779047844258,35.94,78369.84,106.9,0.27619,0.00032,9.71931]
[1779047844303,35.94,78369.78,106.9,0.27616,0.00032,9.71879]
[1779047847186,35.94,78370.32,106.9,0.27634,0.00032,9.72182]
[1779047851690,35.94,78369.6,106.9,0.27596,0.00032,9.70853]
[1779047851875,35.94,78369.6,106.9,0.27596,0.00032,9.70853]
[1779047852359,35.93,78369.48,106.9,0.27592,0.00032,9.70776]
[1779047858181,35.93,78369.48,106.9,0.27592,0.00032,9.70776]
[1779047858282,35.93,78369.48,106.9,0.27589,0.00032,9.70726]
[1779047859620,35.93,78369.48,106.9,0.27589,0.00032,9.70726]
[1779047860464,35.93,78369.48,106.9,0.27589,0.00032,9.70726]
[1779047860522,35.93,78369.48,106.9,0.27588,0.00032,9.70717]
[1779047866457,35.92,78370.14,106.9,0.27606,0.00032,9.71038]
[1779047872499,35.92,78369.2,106.9,0.27573,0.00032,9.70454]
[1779047878541,35.91,78369.07,106.9,0.27566,0.00032,9.7033]
[1779047881061,35.91,78369.33,106.9,0.27574,0.00032,9.70461]
[1779047881562,35.91,78368.95,106.9,0.2756,0.00032,9.70229]
[1779047886597,35.9,78368.9,106.9,0.27554,0.00032,9.70118]
[1779047891632,35.89,78368.82,106.9,0.27547,0.00032,9.69991]
[1779047896667,35.88,78368.14,106.9,0.2752,0.00032,9.69525]
[1779047902217,35.88,78367.92,106.9,0.2751,0.00032,9.69337]
[1779047906212,35.87,78368.01,106.9,0.27509,0.00032,9.69326]
[1779047911236,35.86,78367.9,106.9,0.27502,0.00032,9.69198]
[1779047917970,35.86,78367.88,106.9,0.27483,0.00032,9.68206]
[1779047919060,35.86,78367.9,106.9,0.27483,0.00032,9.68197]
[1779047925871,35.85,78367.87,106.9,0.27476,0.00032,9.68071]
[1779047926984,35.85,78367.87,106.9,0.27476,0.00032,9.68071]
[1779047934934,35.84,78367.63,106.9,0.27463,0.00032,9.67851]
[1779047935830,35.84,78367.63,106.9,0.27463,0.00032,9.67851]
[1779047940815,35.83,78366.58,106.9,0.27426,0.00032,9.67195]
[1779047941983,35.83,78359.8,106.9,0.27208,0.00032,9.63291]
[1779047947018,35.82,78359.13,106.9,0.27184,0.00032,9.62866]
[1779047949135,35.82,78359.3,106.9,0.27189,0.00032,9.62956]
[1779047952747,35.82,78358.23,106.9,0.27153,0.00032,9.62311]
[1779047955180,35.82,78357.97,106.9,0.27144,0.00032,9.62139]
[1779047960556,35.82,78357.87,106.9,0.27139,0.00032,9.62058]
[1779047966156,35.81,78357.3,106.9,0.27118,0.00032,9.61668]
[1779047968462,35.81,78357.3,106.9,0.27118,0.00032,9.61668]
[1779047968789,35.81,78357.3,106.9,0.27116,0.00032,9.61643]
[1779047969580,35.81,78357.3,106.9,0.27116,0.00032,9.61643]
[1779047969638,35.81,78352.45,106.9,0.26961,0.00032,9.58837]
[1779047969809,35.81,78352.45,106.9,0.26961,0.00032,9.58837]
[1779047970878,35.81,78350.94,106.9,0.26913,0.00032,9.57962]
[1779047971189,35.81,78351.25,106.9,0.26908,0.00032,9.57208]
[1779047972589,35.81,78351.25,106.9,0.26908,0.00032,9.57208]
[1779047972596,35.81,78351.25,106.9,0.26908,0.00032,9.57208]
[1779047972600,35.8,78350.56,106.9,0.26885,0.00032,9.5678]
[1779047973044,35.8,78350.56,106.9,0.26885,0.00032,9.5678]
[1779047973046,35.8,78350.56,106.9,0.26885,0.00032,9.5678]
[1779047973203,35.8,78355.35,106.9,0.27037,0.00032,9.59552]
[1779047975715,35.8,78357.89,106.9,0.27117,0.00032,9.60988]
[1779047976783,35.8,78357.38,106.9,0.27099,0.00032,9.60679]
[1779047979245,35.8,78364.95,106.9,0.2734,0.00032,9.65004]
[1779047980017,35.8,78364.95,106.9,0.2734,0.00032,9.65004]
[1779047980252,35.8,78368.93,106.9,0.27467,0.00032,9.67269]
[1779047981055,35.8,78368.93,106.9,0.27467,0.00032,9.67269]
[1779047981148,35.8,78368.93,106.9,0.27467,0.00032,9.67269]
[1779047981190,35.8,78368.93,106.9,0.27467,0.00032,9.67269]
[1779047981389,35.8,78368.93,106.9,0.27467,0.00032,9.67269]
[1779047981412,35.79,78372.71,106.9,0.27587,0.00032,9.69395]
[1779047983123,35.79,78376.22,106.9,0.277,0.00032,9.71385]
[1779047983160,35.79,78376.22,106.9,0.277,0.00032,9.71385]
[1779047983273,35.79,78378.09,106.9,0.2776,0.00032,9.72427]
[1779047985287,35.79,78381.65,106.9,0.27874,0.00032,9.74415]
[1779047985807,35.79,78381.65,106.9,0.27874,0.00032,9.74415]
[1779047986044,35.79,78381.65,106.9,0.27874,0.00032,9.74415]
[1779047987655,35.79,78386.0,106.9,0.28013,0.00032,9.76822]
[1779047988552,35.78,78389.84,106.9,0.28136,0.00032,9.78956]
[1779047991339,35.78,78394.2,106.9,0.28276,0.00033,9.81351]
[1779047991887,35.78,78394.2,106.9,0.28276,0.00033,9.81351]
[1779047996888,35.77,78396.64,106.9,0.2835,0.00033,9.82612]
[1779047997381,35.77,78387.09,106.9,0.28038,0.00032,9.77269]
[1779047998388,35.77,78382.77,106.9,0.27897,0.00032,9.74823]
[1779048001435,35.76,78381.81,106.9,0.27864,0.00032,9.74253]
[1779048002419,35.76,78388.52,106.9,0.2808,0.00032,9.77996]
[1779048004433,35.76,78393.12,106.9,0.28227,0.00033,9.80518]
[1779048007698,35.75,78395.76,106.9,0.28311,0.00033,9.81949]
[1779048013721,35.74,78395.89,106.9,0.28308,0.00033,9.81904]
[1779048015064,35.73,78396.33,106.9,0.2832,0.00033,9.82109]
[1779048018388,35.73,78396.19,106.9,0.28312,0.00033,9.81971]
[1779048023831,35.72,78396.41,106.9,0.28312,0.00033,9.81977]
[1779048029611,35.7,78395.64,106.9,0.2828,0.00033,9.81436]
[1779048034646,35.69,78395.27,106.9,0.28249,0.00033,9.80229]
[1779048039681,35.68,78396.42,106.9,0.28281,0.00033,9.80785]
[1779048044716,35.68,78396.19,106.9,0.28269,0.00033,9.80571]
[1779048046730,35.67,78400.12,106.9,0.28395,0.00033,9.82724]
[1779048052499,35.66,78400.58,106.9,0.28406,0.00033,9.82905]
[1779048052590,35.66,78400.58,106.9,0.28406,0.00033,9.82905]
[1779048052815,35.66,78400.77,106.9,0.2841,0.00033,9.82974]
[1779048058815,35.65,78400.54,106.9,0.28396,0.00033,9.8274]
[1779048064340,35.64,78399.95,106.9,0.28373,0.00033,9.82344]
[1779048064588,35.64,78399.95,106.9,0.28373,0.00033,9.82344]
[1779048065390,35.64,78400.24,106.9,0.2838,0.00033,9.82472]
[1779048067024,35.63,78405.22,106.9,0.28541,0.00033,9.85197]
[1779048071833,35.63,78403.89,106.9,0.28493,0.00033,9.84386]
[1779048077282,35.62,78403.99,106.9,0.28492,0.00033,9.84367]
[1779048082983,35.6,78404.97,106.9,0.28515,0.00033,9.84762]
[1779048088018,35.59,78404.84,106.9,0.28505,0.00033,9.84598]
[1779048092586,35.59,78404.78,106.9,0.28501,0.00033,9.84528]
[1779048098088,35.57,78404.18,106.9,0.28459,0.00033,9.83141]
[1779048103124,35.56,78403.98,106.9,0.28447,0.00033,9.82946]
[1779048108159,35.55,78404.45,106.9,0.28458,0.00033,9.83124]
[1779048111885,35.55,78404.41,106.9,0.28453,0.00033,9.83052]
[1779048118148,35.54,78404.17,106.9,0.28442,0.00033,9.82859]
[1779048118248,35.54,78404.17,106.9,0.28441,0.00033,9.82839]
[1779048123556,35.54,78404.13,106.9,0.28438,0.00033,9.82788]
[1779048132031,35.53,78404.03,106.9,0.2843,0.00033,9.82667]
[1779048132050,35.53,78404.03,106.9,0.2843,0.00033,9.82667]
[1779048132756,35.53,78404.03,106.9,0.2843,0.00033,9.82667]
[1779048132857,35.52,78402.69,106.9,0.28383,0.00033,9.81873]
[1779048133336,35.52,78394.01,106.9,0.28098,0.00033,9.77009]
[1779048134343,35.52,78390.01,106.9,0.27967,0.00033,9.74744]
[1779048138078,35.52,78389.91,106.9,0.27962,0.00033,9.74658]
[1779048141392,35.52,78384.96,106.9,0.27799,0.00033,9.7183]
[1779048146428,35.51,78381.05,106.9,0.2767,0.00033,9.69577]
[1779048151463,35.51,78381.53,106.9,0.27671,0.00033,9.68917]
[1779048156908,35.51,78381.73,106.9,0.27677,0.00033,9.6902]
[1779048162540,35.51,78381.76,106.9,0.27677,0.00033,9.69021]
[1779048167639,35.51,78381.23,106.9,0.27659,0.00033,9.6871]
[1779048173618,35.51,78381.81,106.9,0.27677,0.00033,9.69028]
[1779048178652,35.51,78382.06,106.9,0.27685,0.00033,9.69159]
[1779048181073,35.51,78381.59,106.9,0.27669,0.00033,9.68887]
[1779048181097,35.51,78381.59,106.9,0.27669,0.00033,9.68887]
[1779048181674,35.51,78377.91,106.9,0.27549,0.00032,9.66773]
[1779048186709,35.5,78376.03,106.9,0.27486,0.00032,9.65666]
[1779048191024,35.5,78376.11,106.9,0.27487,0.00032,9.6569]
[1779048194765,35.5,78372.54,106.9,0.27372,0.00032,9.63643]
[1779048195286,35.5,78372.54,106.9,0.27372,0.00032,9.63643]
[1779048200808,35.5,78371.21,106.9,0.2733,0.00032,9.62887]
[1779048205843,35.5,78371.15,106.9,0.27328,0.00032,9.62861]
[1779048213899,35.5,78371.0,106.9,0.2731,0.00032,9.61864]
[1779048218934,35.51,78369.04,106.9,0.27247,0.00032,9.60744]
[1779048224322,35.51,78366.88,106.9,0.27178,0.00032,9.59504]
[1779048230005,35.51,78366.94,106.9,0.27181,0.00032,9.59568]
[1779048236053,35.51,78366.23,106.9,0.2716,0.00032,9.59184]
[1779048237099,35.51,78366.23,106.9,0.2716,0.00032,9.59184]
[1779048237183,35.51,78366.23,106.9,0.2716,0.00032,9.59184]
[1779048237374,35.51,78366.0,106.9,0.27153,0.00032,9.59055]
[1779048239647,35.51,78362.3,106.9,0.27033,0.00032,9.56897]
[1779048244721,35.51,78362.24,106.9,0.27031,0.00032,9.56853]
[1779048244799,35.51,78362.24,106.9,0.27031,0.00032,9.56853]
[1779048245833,35.51,78357.32,106.9,0.26872,0.00032,9.53977]
[1779048246908,35.51,78348.84,106.9,0.26601,0.00032,9.49001]
[1779048247040,35.51,78348.84,106.9,0.26601,0.00032,9.49001]
[1779048247436,35.51,78348.84,106.9,0.26601,0.00032,9.49001]
[1779048248225,35.51,78347.68,106.9,0.26564,0.00032,9.48322]
[1779048248287,35.51,78347.68,106.9,0.26564,0.00032,9.48322]
[1779048248982,35.51,78347.67,106.9,0.26564,0.00032,9.48313]
[1779048249029,35.51,78347.67,106.9,0.26564,0.00032,9.48313]
[1779048249144,35.51,78344.7,106.9,0.26469,0.00032,9.46558]
[1779048250377,35.51,78344.7,106.9,0.26469,0.00032,9.46558]
[1779048250401,35.51,78344.7,106.9,0.26469,0.00032,9.46558]
[1779048250458,35.51,78344.26,106.9,0.26455,0.00032,9.46304]
[1779048251191,35.51,78344.26,106.9,0.26455,0.00032,9.46304]
[1779048256193,35.51,78339.51,106.9,0.26304,0.00032,9.43488]
[1779048257104,35.51,78339.51,106.9,0.26304,0.00032,9.43488]
[1779048260158,35.51,78339.8,106.9,0.26314,0.00032,9.43665]
[1779048260329,35.51,78339.8,106.9,0.26314,0.00032,9.43665]
[1779048260376,35.51,78339.8,106.9,0.26314,0.00032,9.43665]
[1779048260377,35.51,78339.8,106.9,0.26314,0.00032,9.43665]
[1779048260747,35.51,78339.8,106.9,0.26314,0.00032,9.43665]
[1779048260829,35.51,78339.94,106.9,0.26319,0.00032,9.43758]
[1779048261218,35.51,78339.94,106.9,0.26319,0.00032,9.43758]
[1779048261236,35.51,78339.94,106.9,0.26319,0.00032,9.43758]
[1779048261413,35.51,78339.94,106.9,0.26319,0.00032,9.43758]
[1779048262006,35.51,78348.36,106.9,0.26586,0.00032,9.4873]
[1779048262296,35.51,78348.36,106.9,0.26586,0.00032,9.4873]
[1779048262398,35.51,78351.21,106.9,0.26677,0.00032,9.50409]
[1779048263121,35.51,78351.21,106.9,0.26677,0.00032,9.50409]
[1779048263576,35.51,78351.21,106.9,0.26677,0.00032,9.50409]
[1779048263745,35.51,78351.21,106.9,0.26677,0.00032,9.50409]
[1779048263832,35.51,78350.82,106.9,0.26664,0.00032,9.50159]
[1779048267426,35.51,78353.63,106.9,0.26751,0.00032,9.5177]
[1779048267463,35.51,78353.63,106.9,0.26751,0.00032,9.5177]
[1779048267664,35.5,78354.7,106.9,0.26784,0.00032,9.52377]
[1779048273318,35.5,78355.13,106.9,0.26784,0.00032,9.51706]
[1779048276142,35.5,78355.38,106.9,0.26792,0.00032,9.51855]
[1779048278813,35.5,78355.95,106.9,0.2681,0.00032,9.52189]
[1779048284395,35.5,78356.51,106.9,0.26828,0.00032,9.52515]
[1779048289425,35.5,78356.52,106.9,0.26828,0.00032,9.52521]
[1779048293772,35.5,78360.16,106.9,0.26945,0.00032,9.54643]
[1779048298920,35.5,78359.98,106.9,0.26939,0.00032,9.54533]
[1779048307748,35.5,78359.0,106.9,0.26907,0.00032,9.53957]
[1779048316619,35.5,78359.47,106.9,0.26922,0.00032,9.54227]
[1779048321654,35.5,78358.95,106.9,0.26905,0.00032,9.53921]
[1779048331103,35.5,78358.37,106.9,0.26886,0.00032,9.53576]
[1779048336759,35.5,78358.02,106.9,0.26861,0.00032,9.52444]
[1779048342115,35.5,78356.32,106.9,0.26806,0.00032,9.51448]
[1779048347836,35.5,78355.84,106.9,0.26791,0.00032,9.51173]
[1779048353878,35.5,78356.25,106.9,0.26804,0.00032,9.51419]
[1779048359920,35.5,78358.07,106.9,0.26863,0.00032,9.52485]
[1779048364955,35.5,78358.11,106.9,0.26864,0.00032,9.52505]
[1779048372006,35.5,78358.21,106.9,0.26867,0.00032,9.52559]
[1779048376816,35.5,78357.99,106.9,0.2686,0.00032,9.52428]
[1779048376927,35.5,78357.99,106.9,0.2686,0.00032,9.52428]
[1779048377039,35.5,78355.46,106.9,0.26778,0.00032,9.50944]
[1779048378046,35.5,78348.95,106.9,0.26569,0.00032,9.47105]
[1779048383081,35.5,78349.0,106.9,0.2657,0.00032,9.47116]
[1779048386782,35.5,78347.5,106.9,0.26521,0.00032,9.4622]
[1779048391801,35.5,78347.65,106.9,0.26511,0.00032,9.45367]
[1779048397140,35.5,78352.09,106.9,0.26652,0.00032,9.4797]
[1779048397562,35.5,78352.09,106.9,0.26652,0.00032,9.4797]
[1779048398025,35.5,78352.09,106.9,0.26652,0.00032,9.4797]
[1779048404473,35.49,78353.05,106.9,0.26682,0.00032,9.48524]
[1779048411279,35.49,78352.08,106.9,0.26651,0.00032,9.47946]
[1779048416315,35.49,78351.97,106.9,0.26647,0.00032,9.47882]
[1779048421350,35.49,78352.12,106.9,0.26652,0.00032,9.47972]
[1779048426385,35.49,78351.09,106.9,0.26619,0.00032,9.47367]
[1779048429153,35.49,78351.33,106.9,0.26627,0.00032,9.47509]
[1779048430313,35.49,78351.83,106.9,0.26643,0.00032,9.47806]
[1779048430762,35.49,78351.83,106.9,0.26643,0.00032,9.47806]
[1779048431693,35.49,78351.68,106.9,0.26638,0.00032,9.47716]
[1779048433760,35.49,78351.68,106.9,0.26638,0.00032,9.47716]
[1779048434231,35.49,78351.68,106.9,0.26638,0.00032,9.47718]
[1779048440484,35.5,78350.66,106.9,0.26606,0.00032,9.47123]
[1779048442821,35.5,78350.95,106.9,0.26615,0.00032,9.47296]
[1779048442952,35.5,78350.16,106.9,0.2659,0.00032,9.46833]
[1779048443459,35.5,78350.16,106.9,0.2659,0.00032,9.46833]
[1779048443884,35.5,78350.16,106.9,0.2659,0.00032,9.46833]
[1779048443985,35.5,78346.16,106.9,0.26462,0.00032,9.44462]
[1779048444257,35.5,78346.16,106.9,0.26462,0.00032,9.44462]
[1779048445572,35.49,78344.61,106.9,0.26412,0.00032,9.43536]
[1779048448259,35.49,78343.74,106.9,0.26383,0.00032,9.43008]
[1779048453627,35.49,78341.46,106.9,0.26294,0.00032,9.40695]
[1779048456094,35.49,78335.95,106.9,0.26118,0.00032,9.37395]
[1779048459617,35.49,78331.5,106.9,0.25977,0.00032,9.3473]
[1779048464652,35.49,78331.82,106.9,0.25988,0.00032,9.34933]
[1779048469687,35.49,78331.86,106.9,0.25989,0.00032,9.34961]
[1779048471635,35.49,78331.92,106.9,0.25991,0.00032,9.34998]
[1779048471651,35.49,78331.92,106.9,0.25991,0.00032,9.34998]
[1779048472134,35.49,78331.92,106.9,0.25991,0.00032,9.34998]
[1779048472170,35.49,78328.96,106.9,0.25898,0.00032,9.33218]
[1779048472934,35.49,78319.43,106.9,0.25596,0.00031,9.27447]
[1779048475073,35.49,78320.25,106.9,0.25621,0.00031,9.27929]
[1779048476832,35.49,78320.05,106.9,0.25614,0.00031,9.27793]
[1779048478770,35.48,78319.9,106.9,0.25607,0.00031,9.27663]
[1779048478803,35.48,78319.9,106.9,0.25607,0.00031,9.27663]
[1779048479108,35.48,78319.88,106.9,0.25605,0.00031,9.27611]
[1779048482778,35.48,78323.77,106.9,0.25728,0.00032,9.29976]
[1779048483298,35.48,78323.77,106.9,0.25728,0.00032,9.29976]
[1779048488820,35.48,78324.16,106.9,0.2574,0.00032,9.30217]
[1779048493855,35.48,78324.92,106.9,0.25764,0.00032,9.30678]
[1779048499897,35.48,78324.14,106.9,0.2574,0.00032,9.30207]
[1779048504932,35.48,78321.33,106.9,0.25651,0.00031,9.2851]
[1779048509967,35.48,78321.43,106.9,0.25655,0.00031,9.28584]
[1779048515007,35.48,78321.73,106.9,0.2565,0.00032,9.27841]
[1779048520037,35.49,78321.2,106.9,0.25634,0.00031,9.27533]
[1779048525072,35.49,78321.27,106.9,0.25637,0.00032,9.27588]
[1779048530107,35.49,78321.22,106.9,0.25636,0.00031,9.2757]
[1779048535142,35.49,78320.64,106.9,0.25619,0.00031,9.27232]
[1779048541184,35.49,78320.75,106.9,0.25623,0.00031,9.27316]
[1779048546219,35.49,78318.14,106.9,0.25542,0.00031,9.2575]
[1779048553269,35.49,78318.06,106.9,0.25541,0.00031,9.2573]
[1779048558304,35.5,78322.08,106.9,0.25668,0.00032,9.28183]
[1779048568376,35.5,78321.58,106.9,0.25653,0.00032,9.27894]
[1779048573411,35.5,78320.3,106.9,0.25598,0.00031,9.26193]
[1779048578446,35.5,78320.33,106.9,0.256,0.00031,9.26226]
[1779048583482,35.5,78318.07,106.9,0.2553,0.00031,9.24871]
[1779048589523,35.5,78318.31,106.9,0.25538,0.00031,9.2504]
[1779048596058,35.5,78318.34,106.9,0.2554,0.00031,9.25071]
[1779048601273,35.51,78318.27,106.9,0.25539,0.00031,9.25051]
[1779048602614,35.51,78313.26,106.9,0.25382,0.00031,9.2201]
[1779048614698,35.51,78312.83,106.9,0.25372,0.00031,9.21821]
[1779048628796,35.52,78312.79,106.9,0.25375,0.00031,9.21872]
[1779048636852,35.52,78312.57,106.9,0.25355,0.00031,9.20838]
[1779048644720,35.52,78312.43,106.9,0.25352,0.00031,9.20769]
[1779048649943,35.53,78312.12,106.9,0.25345,0.00031,9.20633]
[1779048659561,35.53,78311.11,106.9,0.25314,0.00031,9.20033]
[1779048661091,35.53,78311.11,106.9,0.25316,0.00031,9.20075]
[1779048662031,35.53,78307.33,106.9,0.25199,0.00031,9.17777]
[1779048667068,35.54,78305.14,106.9,0.25133,0.00031,9.16485]
[1779048672103,35.54,78303.75,106.9,0.25092,0.00031,9.15686]
[1779048678145,35.55,78303.29,106.9,0.25082,0.00031,9.15484]
[1779048683256,35.55,78303.36,106.9,0.25086,0.00031,9.15561]
[1779048689222,35.56,78306.33,106.9,0.25182,0.00031,9.17456]
[1779048694307,35.56,78306.44,106.9,0.25172,0.00031,9.16616]
[1779048695264,35.56,78311.35,106.9,0.25327,0.00031,9.19633]
[1779048700299,35.57,78312.72,106.9,0.25372,0.00031,9.20504]
[1779048707348,35.57,78312.58,106.9,0.2537,0.00031,9.20468]
[1779048711080,35.57,78312.44,106.9,0.25366,0.00031,9.20404]
[1779048711184,35.57,78312.44,106.9,0.25366,0.00031,9.20404]
[1779048711185,35.57,78312.44,106.9,0.25366,0.00031,9.20404]
[1779048711379,35.57,78321.33,106.9,0.25646,0.00031,9.25802]
[1779048711804,35.57,78321.33,106.9,0.25646,0.00031,9.25802]
[1779048711950,35.57,78321.33,106.9,0.25646,0.00031,9.25802]
[1779048713327,35.57,78324.21,106.9,0.25736,0.00032,9.27531]
[1779048713393,35.57,78324.61,106.9,0.25749,0.00032,9.27762]
[1779048716405,35.57,78324.9,106.9,0.25758,0.00032,9.27936]
[1779048716650,35.57,78325.52,106.9,0.25777,0.00032,9.28309]
[1779048717267,35.57,78325.52,106.9,0.25777,0.00032,9.28309]
[1779048719398,35.57,78325.81,106.9,0.25786,0.00032,9.28482]
[1779048719931,35.57,78325.85,106.9,0.25787,0.00032,9.28505]
[1779048722240,35.57,78325.76,106.9,0.25785,0.00032,9.28449]
[1779048722290,35.57,78325.76,106.9,0.25785,0.00032,9.28449]
[1779048725478,35.57,78332.94,106.9,0.26012,0.00032,9.3276]
[1779048727610,35.57,78334.82,106.9,0.26071,0.00032,9.33878]
[1779048728500,35.57,78334.68,106.9,0.26067,0.00032,9.338]
[1779048733513,35.57,78335.37,106.9,0.2609,0.00032,9.34234]
[1779048733597,35.57,78335.37,106.9,0.2609,0.00032,9.34239]
[1779048740584,35.58,78335.24,106.9,0.26089,0.00032,9.34207]
[1779048745619,35.58,78335.33,106.9,0.26094,0.00032,9.34296]
[1779048751661,35.59,78335.34,106.9,0.26081,0.00032,9.33409]
[1779048756698,35.59,78335.19,106.9,0.26079,0.00032,9.33358]
[1779048761731,35.59,78336.45,106.9,0.26121,0.00032,9.34147]
[1779048766766,35.6,78336.49,106.9,0.26124,0.00032,9.34206]
[1779048773984,35.6,78336.49,106.9,0.26125,0.00032,9.34235]
[1779048782878,35.61,78336.5,106.9,0.2613,0.00032,9.34328]
[1779048790934,35.61,78336.38,106.9,0.2613,0.00032,9.34315]
[1779048795969,35.61,78335.77,106.9,0.26112,0.00032,9.33989]
[1779048803018,35.62,78335.76,106.9,0.26115,0.00032,9.34037]
[1779048809060,35.62,78335.74,106.9,0.26117,0.00032,9.34071]
[1779048814201,35.63,78334.64,106.9,0.26069,0.00032,9.32511]
[1779048814306,35.63,78333.9,106.9,0.26046,0.00032,9.32087]
[1779048814654,35.63,78333.9,106.9,0.26046,0.00032,9.32087]
[1779048814736,35.63,78333.9,106.9,0.26046,0.00032,9.32087]
[1779048814875,35.63,78333.9,106.9,0.26046,0.00032,9.32087]
[1779048815102,35.63,78325.42,106.9,0.25778,0.00032,9.27007]
[1779048816340,35.63,78321.4,106.9,0.25651,0.00031,9.24591]
[1779048822152,35.63,78319.9,106.9,0.25606,0.00031,9.23725]
[1779048824196,35.63,78319.6,106.9,0.25597,0.00031,9.23552]
[1779048824245,35.63,78319.6,106.9,0.25597,0.00031,9.23552]
[1779048824318,35.63,78319.6,106.9,0.25597,0.00031,9.23552]
[1779048824718,35.63,78319.6,106.9,0.25598,0.00031,9.2356]
[1779048825230,35.63,78319.6,106.9,0.25598,0.00031,9.2356]
[1779048825592,35.64,78325.5,106.9,0.25784,0.00032,9.2713]
[1779048826229,35.64,78325.5,106.9,0.25784,0.00032,9.2713]
[1779048826757,35.64,78328.46,106.9,0.25878,0.00032,9.28911]
[1779048827772,35.64,78329.09,106.9,0.25898,0.00032,9.29288]
[1779048828337,35.64,78329.09,106.9,0.25898,0.00032,9.29288]
[1779048829177,35.64,78328.65,106.9,0.25884,0.00032,9.29028]
[1779048829760,35.64,78328.75,106.9,0.25887,0.00032,9.29088]
[1779048831477,35.64,78328.56,106.9,0.25882,0.00032,9.28977]
[1779048837259,35.64,78327.44,106.9,0.25847,0.00032,9.2832]
[1779048842294,35.64,78324.71,106.9,0.25762,0.00032,9.26698]
[1779048842920,35.64,78324.71,106.9,0.25762,0.00032,9.26698]
[1779048843206,35.64,78324.71,106.9,0.25762,0.00032,9.26698]
[1779048845185,35.64,78322.5,106.9,0.25693,0.00032,9.25378]
[1779048849245,35.64,78322.04,106.9,0.25679,0.00032,9.25118]
[1779048850668,35.64,78321.21,106.9,0.25654,0.00031,9.24635]
[1779048856394,35.65,78318.15,106.9,0.2556,0.00031,9.22831]
[1779048857224,35.65,78318.15,106.9,0.2556,0.00031,9.22831]
[1779048862237,35.65,78317.52,106.9,0.25542,0.00031,9.22489]
[1779048862492,35.65,78317.52,106.9,0.25542,0.00031,9.22489]
[1779048863740,35.65,78317.29,106.9,0.25536,0.00031,9.22365]
[1779048864912,35.65,78317.29,106.9,0.25536,0.00031,9.22365]
[1779048865923,35.65,78317.35,106.9,0.25538,0.00031,9.22416]
[1779048867153,35.65,78317.35,106.9,0.25538,0.00031,9.22416]
[1779048869309,35.65,78317.63,106.9,0.25548,0.00031,9.22606]
[1779048870184,35.66,78318.28,106.9,0.25569,0.00031,9.23006]
[1779048872939,35.66,78320.37,106.9,0.2562,0.00031,9.23345]
[1779048880562,35.66,78322.07,106.9,0.25676,0.00032,9.24411]
[1779048880693,35.66,78322.07,106.9,0.25676,0.00032,9.24411]
[1779048886604,35.66,78321.23,106.9,0.25651,0.00031,9.23938]
[1779048894660,35.67,78314.43,106.9,0.2544,0.00031,9.19877]
[1779048895219,35.67,78314.43,106.9,0.2544,0.00031,9.19877]
[1779048899566,35.67,78310.73,106.9,0.25327,0.00031,9.17678]
[1779048904730,35.68,78310.07,106.9,0.2531,0.00031,9.17351]
[1779048910772,35.68,78310.32,106.9,0.25322,0.00031,9.17574]
[1779048916814,35.69,78310.15,106.9,0.2532,0.00031,9.17539]
[1779048927891,35.7,78310.01,106.9,0.25322,0.00031,9.17575]
[1779048932995,35.7,78310.16,106.9,0.25314,0.00031,9.16765]
[1779048938969,35.71,78310.18,106.9,0.25318,0.00031,9.16856]
[1779048941332,35.71,78310.15,106.9,0.25318,0.00031,9.16849]
[1779048949565,35.72,78309.41,106.9,0.25299,0.00031,9.16471]
[1779048952033,35.72,78309.47,106.9,0.25303,0.00031,9.16552]
[1779048952060,35.72,78309.85,106.9,0.25316,0.00031,9.16806]
[1779048957095,35.73,78312.3,106.9,0.25394,0.00031,9.18328]
[1779048962132,35.73,78310.13,106.9,0.25329,0.00031,9.17054]
[1779048963493,35.73,78310.13,106.9,0.25329,0.00031,9.17054]
[1779048969339,35.73,78308.96,106.9,0.25294,0.00031,9.16381]
[1779048971540,35.74,78302.74,106.9,0.25102,0.00031,9.12625]
[1779048976228,35.74,78299.0,106.9,0.24988,0.00031,9.10385]
[1779048981267,35.74,78299.16,106.9,0.24995,0.00031,9.10529]
[1779048986384,35.75,78299.16,106.9,0.24996,0.00031,9.1054]
[1779048986485,35.75,78292.89,106.9,0.24805,0.00031,9.06766]
[1779048986927,35.75,78292.89,106.9,0.24805,0.00031,9.06766]
[1779048987305,35.75,78287.3,106.9,0.24633,0.00031,9.03327]
[1779048988825,35.75,78288.31,106.9,0.24665,0.00031,9.03978]
[1779048989323,35.75,78288.31,106.9,0.24665,0.00031,9.03978]
[1779048989761,35.75,78288.31,106.9,0.24665,0.00031,9.03978]
[1779048990113,35.75,78289.0,106.9,0.24687,0.00031,9.04403]
[1779048991372,35.75,78289.79,106.9,0.24712,0.00031,9.04908]
[1779048997375,35.76,78291.01,106.9,0.2474,0.00031,9.04828]
[1779049001023,35.77,78290.94,106.9,0.24741,0.00031,9.0484]
[1779049001312,35.77,78290.94,106.9,0.24741,0.00031,9.0484]
[1779049001413,35.77,78290.94,106.9,0.24742,0.00031,9.04858]
[1779049002340,35.77,78290.94,106.9,0.24742,0.00031,9.04858]
[1779049007445,35.77,78291.24,106.9,0.24752,0.00031,9.05073]
[1779049011473,35.77,78295.18,106.9,0.24875,0.00031,9.07511]
[1779049012223,35.77,78295.18,106.9,0.24875,0.00031,9.07511]
[1779049013987,35.78,78298.44,106.9,0.24976,0.00031,9.09507]
[1779049015221,35.78,78298.36,106.9,0.24974,0.00031,9.09458]
[1779049019269,35.78,78297.27,106.9,0.2494,0.00031,9.088]
[1779049022536,35.78,78296.63,106.9,0.24921,0.00031,9.08412]
[1779049027585,35.78,78295.93,106.9,0.24899,0.00031,9.07989]
[1779049031672,35.78,78295.78,106.9,0.24895,0.00031,9.07899]
[1779049031825,35.78,78295.78,106.9,0.24895,0.00031,9.07899]
[1779049031833,35.78,78296.9,106.9,0.2493,0.00031,9.08586]
[1779049031878,35.78,78296.9,106.9,0.2493,0.00031,9.08586]
[1779049031993,35.78,78296.9,106.9,0.2493,0.00031,9.08586]
[1779049032146,35.78,78296.9,106.9,0.2493,0.00031,9.08586]
[1779049032757,35.78,78296.9,106.9,0.2493,0.00031,9.08586]
[1779049032620,35.78,78305.58,106.9,0.25199,0.00031,9.13884]
[1779049033627,35.78,78313.92,106.9,0.2546,0.00031,9.18935]
[1779049037874,35.78,78314.19,106.9,0.25467,0.00031,9.19077]
[1779049039669,35.78,78314.23,106.9,0.25469,0.00031,9.19111]
[1779049042695,35.78,78314.32,106.9,0.25472,0.00031,9.19175]
[1779049044744,35.78,78314.34,106.9,0.25473,0.00031,9.19195]
[1779049046813,35.78,78314.34,106.9,0.25474,0.00031,9.19198]
[1779049047725,35.78,78309.92,106.9,0.25336,0.00031,9.16538]
[1779049048734,35.78,78304.5,106.9,0.25167,0.00031,9.13255]
[1779049053769,35.78,78304.13,106.9,0.25143,0.00031,9.12127]
[1779049058804,35.79,78303.58,106.9,0.25128,0.00031,9.11837]
[1779049060804,35.79,78302.46,106.9,0.25093,0.00031,9.11164]
[1779049065853,35.79,78298.21,106.9,0.24964,0.00031,9.08624]
[1779049070888,35.8,78297.96,106.9,0.24959,0.00031,9.08518]
[1779049076516,35.8,78297.54,106.9,0.24948,0.00031,9.08299]
[1779049078517,35.8,78297.98,106.9,0.24962,0.00031,9.08586]
[1779049081965,35.81,78304.29,106.9,0.25161,0.00031,9.12489]
[1779049087000,35.81,78304.54,106.9,0.25171,0.00031,9.12676]
[1779049092035,35.81,78303.9,106.9,0.25153,0.00031,9.12321]
[1779049097210,35.81,78304.13,106.9,0.25161,0.00031,9.12487]
[1779049103112,35.82,78305.26,106.9,0.25199,0.00031,9.13213]
[1779049108147,35.82,78305.14,106.9,0.25196,0.00031,9.13165]
[1779049113182,35.82,78303.07,106.9,0.25118,0.00031,9.10988]
[1779049118797,35.82,78303.5,106.9,0.25132,0.00031,9.11275]
[1779049118891,35.82,78303.5,106.9,0.25132,0.00031,9.11275]
[1779049118958,35.83,78303.47,106.9,0.25132,0.00031,9.11269]
[1779049118961,35.83,78303.47,106.9,0.25132,0.00031,9.11269]
[1779049118998,35.83,78303.47,106.9,0.25132,0.00031,9.11269]
[1779049119233,35.83,78303.47,106.9,0.25132,0.00031,9.11269]
[1779049119246,35.83,78303.47,106.9,0.25132,0.00031,9.11269]
[1779049119886,35.82,78299.28,106.9,0.25001,0.00031,9.08704]
[1779049120891,35.82,78299.28,106.9,0.25001,0.00031,9.08704]
[1779049120232,35.82,78291.85,106.9,0.24771,0.00031,9.0416]
[1779049122185,35.82,78292.3,106.9,0.24785,0.00031,9.04427]
[1779049123304,35.82,78292.15,106.9,0.2478,0.00031,9.04326]
[1779049125234,35.82,78291.76,106.9,0.24767,0.00031,9.0407]
[1779049125822,35.82,78291.76,106.9,0.24767,0.00031,9.0407]
[1779049126019,35.82,78291.46,106.9,0.24757,0.00031,9.03871]
[1779049127283,35.82,78292.02,106.9,0.24774,0.00031,9.04214]
[1779049132320,35.82,78291.73,106.9,0.24766,0.00031,9.04046]
[1779049137769,35.82,78291.91,106.9,0.24771,0.00031,9.04162]
[1779049143795,35.82,78291.37,106.9,0.24756,0.00031,9.03847]
[1779049149079,35.82,78289.32,106.9,0.24694,0.00031,9.02614]
[1779049156488,35.83,78288.49,106.9,0.2467,0.00031,9.02148]
[1779049161523,35.83,78288.86,106.9,0.24683,0.00031,9.02403]
[1779049166558,35.83,78289.91,106.9,0.24717,0.00031,9.03074]
[1779049169276,35.83,78289.74,106.9,0.24712,0.00031,9.02975]
[1779049173010,35.84,78290.08,106.9,0.24708,0.00031,9.02255]
[1779049173298,35.84,78290.08,106.9,0.24708,0.00031,9.02255]
[1779049174441,35.84,78289.99,106.9,0.24705,0.00031,9.02205]
[1779049176272,35.84,78289.18,106.9,0.24681,0.00031,9.01717]
[1779049176782,35.84,78289.18,106.9,0.24681,0.00031,9.01717]
[1779049178642,35.84,78285.39,106.9,0.24565,0.00031,8.99402]
[1779049180929,35.84,78285.4,106.9,0.24566,0.00031,8.99415]
[1779049180968,35.84,78281.52,106.9,0.24447,0.00031,8.97037]
[1779049181250,35.84,78281.52,106.9,0.24447,0.00031,8.97037]
[1779049181663,35.84,78281.08,106.9,0.24434,0.00031,8.96766]
[1779049182561,35.84,78281.08,106.9,0.24434,0.00031,8.96766]
[1779049182569,35.84,78281.08,106.9,0.24434,0.00031,8.96766]
[1779049182571,35.84,78281.08,106.9,0.24434,0.00031,8.96766]
[1779049182780,35.84,78281.08,106.9,0.24434,0.00031,8.96766]
[1779049186017,35.84,78277.09,106.9,0.24312,0.00031,8.94301]
[1779049187436,35.84,78277.09,106.9,0.24312,0.00031,8.94301]
[1779049187705,35.84,78276.83,106.9,0.24305,0.00031,8.94156]
[1779049193747,35.85,78275.83,106.9,0.24278,0.00031,8.93618]
[1779049194217,35.85,78275.83,106.9,0.24278,0.00031,8.93618]
[1779049194754,35.85,78271.64,106.9,0.24151,0.0003,8.9102]
[1779049199789,35.85,78268.42,106.9,0.24055,0.0003,8.89057]
[1779049200997,35.85,78268.42,106.9,0.24055,0.0003,8.89057]
[1779049201041,35.85,78268.14,106.9,0.24047,0.0003,8.88892]
[1779049201274,35.85,78268.14,106.9,0.24047,0.0003,8.88892]
[1779049202355,35.85,78267.27,106.9,0.24021,0.0003,8.88359]
[1779049203379,35.85,78267.27,106.9,0.24021,0.0003,8.88359]
[1779049203973,35.85,78267.27,106.9,0.24021,0.0003,8.88359]
[1779049203817,35.85,78261.82,106.9,0.23856,0.0003,8.84972]
[1779049204181,35.85,78261.82,106.9,0.23856,0.0003,8.84972]
[1779049204795,35.85,78261.82,106.9,0.23856,0.0003,8.84972]
[1779049204815,35.85,78261.82,106.9,0.23856,0.0003,8.84972]
[1779049208230,35.86,78264.78,106.9,0.23947,0.0003,8.86841]
[1779049208236,35.86,78264.78,106.9,0.23947,0.0003,8.86841]
[1779049208267,35.86,78264.78,106.9,0.23947,0.0003,8.86841]
[1779049208852,35.86,78266.03,106.9,0.23986,0.0003,8.87643]
[1779049209561,35.86,78266.03,106.9,0.23986,0.0003,8.87643]
[1779049214894,35.86,78267.68,106.9,0.2404,0.0003,8.88749]
[1779049215064,35.86,78267.68,106.9,0.2404,0.0003,8.88749]
[1779049220106,35.87,78269.08,106.9,0.24087,0.0003,8.89718]
[1779049220147,35.87,78269.08,106.9,0.24087,0.0003,8.89718]
[1779049220189,35.87,78269.08,106.9,0.24087,0.0003,8.89718]
[1779049220542,35.87,78269.08,106.9,0.24087,0.0003,8.89718]
[1779049220547,35.87,78269.08,106.9,0.24087,0.0003,8.89718]
[1779049220644,35.87,78269.08,106.9,0.24087,0.0003,8.89718]
[1779049220936,35.87,78258.3,106.9,0.23761,0.0003,8.82985]
[1779049221057,35.87,78258.3,106.9,0.23761,0.0003,8.82985]
[1779049221943,35.87,78250.54,106.9,0.23527,0.0003,8.78116]
[1779049222200,35.87,78250.54,106.9,0.23527,0.0003,8.78116]
[1779049222234,35.87,78250.54,106.9,0.23527,0.0003,8.78116]
[1779049222993,35.87,78250.54,106.9,0.23527,0.0003,8.78116]
[1779049223027,35.87,78248.87,106.9,0.23477,0.0003,8.77052]
[1779049223046,35.87,78248.87,106.9,0.23477,0.0003,8.77052]
[1779049223259,35.87,78248.87,106.9,0.23477,0.0003,8.77052]
[1779049223260,35.87,78248.87,106.9,0.23477,0.0003,8.77052]
[1779049224899,35.87,78249.84,106.9,0.23505,0.0003,8.77653]
[1779049226811,35.87,78249.69,106.9,0.235,0.0003,8.77546]
[1779049226978,35.87,78249.51,106.9,0.23494,0.0003,8.7741]
[1779049230971,35.87,78247.17,106.9,0.23424,0.0003,8.75936]
[1779049233593,35.87,78245.51,106.9,0.23358,0.0003,8.73934]
[1779049233817,35.87,78245.51,106.9,0.23358,0.0003,8.73934]
[1779049234510,35.87,78241.86,106.9,0.23249,0.0003,8.71628]
[1779049237315,35.87,78239.97,106.9,0.23194,0.0003,8.70454]
[1779049237656,35.87,78239.97,106.9,0.23194,0.0003,8.70454]
[1779049238394,35.87,78239.11,106.9,0.23169,0.0003,8.69922]
[1779049238727,35.87,78239.11,106.9,0.23169,0.0003,8.69922]
[1779049239055,35.87,78234.38,106.9,0.23029,0.0003,8.66924]
[1779049239067,35.87,78228.73,106.9,0.22861,0.0003,8.63324]
[1779049240627,35.87,78228.73,106.9,0.22861,0.0003,8.63324]
[1779049242403,35.87,78226.66,106.9,0.228,0.0003,8.62007]
[1779049243567,35.87,78225.76,106.9,0.22774,0.0003,8.61435]
[1779049244952,35.87,78224.58,106.9,0.22739,0.00029,8.60689]
[1779049248211,35.87,78223.7,106.9,0.22714,0.00029,8.6014]
[1779049254172,35.88,78223.86,106.9,0.2272,0.00029,8.60274]
[1779049258903,35.88,78223.46,106.9,0.22709,0.00029,8.60031]
[1779049258910,35.88,78223.46,106.9,0.22709,0.00029,8.60031]
[1779049262268,35.88,78224.26,106.9,0.22734,0.00029,8.60565]
[1779049262276,35.88,78224.26,106.9,0.22734,0.00029,8.60565]
[1779049262298,35.88,78224.26,106.9,0.22734,0.00029,8.60565]
[1779049262577,35.88,78224.26,106.9,0.22734,0.00029,8.60565]
[1779049262618,35.88,78224.26,106.9,0.22734,0.00029,8.60565]
[1779049263320,35.88,78224.26,106.9,0.22734,0.00029,8.60565]
[1779049263609,35.88,78224.26,106.9,0.22734,0.00029,8.60565]
[1779049263711,35.88,78228.63,106.9,0.22863,0.0003,8.63361]
[1779049265653,35.88,78230.89,106.9,0.2293,0.0003,8.64803]
[1779049265691,35.88,78230.89,106.9,0.2293,0.0003,8.64803]
[1779049265868,35.88,78230.89,106.9,0.2293,0.0003,8.64803]
[1779049267301,35.88,78233.54,106.9,0.23008,0.0003,8.66489]
[1779049268565,35.88,78235.68,106.9,0.23072,0.0003,8.67843]
[1779049268591,35.88,78235.68,106.9,0.23072,0.0003,8.67843]
[1779049269067,35.88,78235.68,106.9,0.23072,0.0003,8.67843]
[1779049269084,35.88,78236.76,106.9,0.23103,0.0003,8.68524]
[1779049269423,35.88,78236.76,106.9,0.23103,0.0003,8.68524]
[1779049269500,35.88,78237.75,106.9,0.23133,0.0003,8.69152]
[1779049271560,35.88,78237.59,106.9,0.23128,0.0003,8.69058]
[1779049273009,35.88,78238.27,106.9,0.2315,0.0003,8.69508]
[1779049273047,35.88,78243.73,106.9,0.23313,0.0003,8.72976]
[1779049273160,35.88,78243.73,106.9,0.23313,0.0003,8.72976]
[1779049273253,35.88,78243.73,106.9,0.23313,0.0003,8.72976]
[1779049273453,35.88,78243.73,106.9,0.23313,0.0003,8.72976]
[1779049273920,35.88,78252.6,106.9,0.23579,0.0003,8.78572]
[1779049274313,35.88,78260.4,106.9,0.23814,0.0003,8.83466]
[1779049275269,35.88,78260.4,106.9,0.23814,0.0003,8.83466]
[1779049275518,35.88,78260.4,106.9,0.23814,0.0003,8.83466]
[1779049275950,35.88,78266.43,106.9,0.23996,0.0003,8.87222]
[1779049276721,35.88,78266.43,106.9,0.23996,0.0003,8.87222]
[1779049277520,35.88,78265.66,106.9,0.23973,0.0003,8.86742]
[1779049277747,35.88,78265.66,106.9,0.23973,0.0003,8.86742]
[1779049277778,35.88,78265.66,106.9,0.23973,0.0003,8.86742]
[1779049278025,35.88,78265.66,106.9,0.23973,0.0003,8.86742]
[1779049277991,35.88,78262.7,106.9,0.23883,0.0003,8.84883]
[1779049278302,35.88,78262.7,106.9,0.23883,0.0003,8.84883]
[1779049278689,35.88,78262.7,106.9,0.23883,0.0003,8.84883]
[1779049278983,35.88,78262.7,106.9,0.23883,0.0003,8.84883]
[1779049279013,35.88,78256.41,106.9,0.23692,0.0003,8.80926]
[1779049279668,35.88,78256.41,106.9,0.23692,0.0003,8.80926]
[1779049279909,35.88,78249.44,106.9,0.23482,0.0003,8.7654]
[1779049283639,35.88,78247.61,106.9,0.23428,0.0003,8.75407]
[1779049285748,35.88,78248.55,106.9,0.23457,0.0003,8.76021]
[1779049291433,35.89,78253.41,106.9,0.2359,0.0003,8.78175]
[1779049295552,35.89,78253.25,106.9,0.23586,0.0003,8.78097]
[1779049295624,35.89,78253.25,106.9,0.23586,0.0003,8.78097]
[1779049295907,35.89,78253.25,106.9,0.23586,0.0003,8.78097]
[1779049298923,35.89,78256.9,106.9,0.23698,0.0003,8.80421]
[1779049300502,35.89,78256.92,106.9,0.23699,0.0003,8.8045]
[1779049300962,35.89,78256.92,106.9,0.23699,0.0003,8.8045]
[1779049302350,35.89,78260.74,106.9,0.23815,0.0003,8.82847]
[1779049303093,35.89,78262.06,106.9,0.23855,0.0003,8.83689]
[1779049310566,35.9,78263.29,106.9,0.23897,0.0003,8.84546]
[1779049314796,35.9,78263.08,106.9,0.23892,0.0003,8.84452]
[1779049317615,35.91,78259.16,106.9,0.23776,0.0003,8.82052]
[1779049318410,35.91,78259.16,106.9,0.23776,0.0003,8.82052]
[1779049319346,35.91,78257.06,106.9,0.23714,0.0003,8.80752]
[1779049324664,35.92,78254.17,106.9,0.23632,0.0003,8.79048]
[1779049329699,35.92,78253.01,106.9,0.23601,0.0003,8.78412]
[1779049339769,35.94,78252.95,106.9,0.23609,0.0003,8.7856]
[1779049345811,35.95,78249.83,106.9,0.2352,0.0003,8.76709]
[1779049350846,35.95,78247.89,106.9,0.23467,0.0003,8.75589]
[1779049355881,35.96,78248.45,106.9,0.23474,0.0003,8.75107]
[1779049360917,35.97,78252.8,106.9,0.23609,0.0003,8.77937]
[1779049362624,35.97,78251.41,106.9,0.23568,0.0003,8.77082]
[1779049362904,35.97,78251.41,106.9,0.23568,0.0003,8.77082]
[1779049363014,35.97,78251.41,106.9,0.23568,0.0003,8.77082]
[1779049363017,35.97,78249.69,106.9,0.23517,0.0003,8.76009]
[1779049366489,35.98,78249.21,106.9,0.23504,0.0003,8.75731]
[1779049376021,35.98,78250.44,106.9,0.23544,0.0003,8.7658]
[1779049377907,35.98,78250.34,106.9,0.23542,0.0003,8.76524]
[1779049382131,35.98,78251.44,106.9,0.23576,0.0003,8.77244]
[1779049383071,35.98,78256.42,106.9,0.23727,0.0003,8.80376]
[1779049383812,35.98,78256.42,106.9,0.23727,0.0003,8.80376]
[1779049385281,35.99,78259.09,106.9,0.23807,0.0003,8.82049]
[1779049385700,35.99,78259.09,106.9,0.23807,0.0003,8.82049]
[1779049388281,35.99,78259.61,106.9,0.23823,0.0003,8.82378]
[1779049389521,35.99,78259.63,106.9,0.23824,0.0003,8.82392]
[1779049392167,35.99,78259.44,106.9,0.23818,0.0003,8.82276]
[1779049399188,35.99,78259.37,106.9,0.23817,0.0003,8.82246]
[1779049401111,35.99,78259.23,106.9,0.23813,0.0003,8.8216]
[1779049401203,35.99,78259.26,106.9,0.23814,0.0003,8.8218]
[1779049406831,35.99,78259.34,106.9,0.23819,0.0003,8.82284]
[1779049410970,35.99,78259.18,106.9,0.23816,0.0003,8.82224]
[1779049410997,36.0,78259.43,106.9,0.23825,0.0003,8.82419]
[1779049411282,36.0,78259.43,106.9,0.23825,0.0003,8.82419]
[1779049416308,36.0,78259.18,106.9,0.23802,0.0003,8.81313]
[1779049421021,36.0,78259.64,106.9,0.23816,0.0003,8.81607]
[1779049421121,36.0,78259.87,106.9,0.23824,0.0003,8.81754]
[1779049427385,36.01,78259.83,106.9,0.23826,0.0003,8.8181]
[1779049432420,36.01,78259.58,106.9,0.23822,0.0003,8.81721]
[1779049438003,36.02,78259.53,106.9,0.23823,0.0003,8.81744]
[1779049439028,36.02,78259.74,106.9,0.23831,0.0003,8.81902]
[1779049439159,36.02,78259.74,106.9,0.23831,0.0003,8.81902]
[1779049439926,36.02,78259.51,106.9,0.23825,0.0003,8.81772]
[1779049440027,36.02,78259.47,106.9,0.23824,0.0003,8.8176]
[1779049443960,36.02,78259.45,106.9,0.23824,0.0003,8.81751]
[1779049443989,36.02,78259.45,106.9,0.23824,0.0003,8.81751]
[1779049444094,36.02,78259.63,106.9,0.23829,0.0003,8.81867]
[1779049449564,36.02,78262.87,106.9,0.23929,0.0003,8.83929]
[1779049453153,36.03,78262.0,106.9,0.23905,0.0003,8.83422]
[1779049458608,36.03,78260.39,106.9,0.23861,0.0003,8.82525]
[1779049461354,36.04,78260.47,106.9,0.23865,0.0003,8.82607]
[1779049461498,36.04,78260.47,106.9,0.23865,0.0003,8.82607]
[1779049461506,36.04,78260.47,106.9,0.23865,0.0003,8.82607]
[1779049462965,36.04,78260.51,106.9,0.23867,0.0003,8.82648]
[1779049462983,36.04,78260.51,106.9,0.23869,0.0003,8.82681]
[1779049463314,36.04,78260.51,106.9,0.23869,0.0003,8.82681]
[1779049463367,36.04,78260.51,106.9,0.23869,0.0003,8.82681]
[1779049467672,36.05,78260.61,106.9,0.23875,0.0003,8.82807]
[1779049472706,36.05,78260.77,106.9,0.23868,0.0003,8.82025]
[1779049477742,36.06,78261.42,106.9,0.23891,0.0003,8.82511]
[1779049482790,36.07,78261.79,106.9,0.23906,0.0003,8.82818]
[1779049487812,36.07,78266.77,106.9,0.24061,0.0003,8.85982]
[1779049492847,36.08,78268.42,106.9,0.24114,0.0003,8.87054]
[1779049494861,36.08,78259.58,106.9,0.23847,0.0003,8.81592]
[1779049495868,36.08,78254.44,106.9,0.23693,0.0003,8.78401]
[1779049497984,36.08,78253.83,106.9,0.23676,0.0003,8.78057]
[1779049498233,36.08,78253.83,106.9,0.23676,0.0003,8.78057]
[1779049498402,36.08,78253.07,106.9,0.23654,0.0003,8.77602]
[1779049501328,36.09,78249.35,106.9,0.23544,0.0003,8.75312]
[1779049503983,36.09,78254.27,106.9,0.23694,0.0003,8.78425]
[1779049509785,36.1,78255.12,106.9,0.23724,0.0003,8.79048]
[1779049509927,36.1,78255.12,106.9,0.23724,0.0003,8.79048]
[1779049511980,36.1,78260.7,106.9,0.23895,0.0003,8.82567]
[1779049517015,36.1,78261.25,106.9,0.23915,0.0003,8.82981]
[1779049523057,36.11,78261.18,106.9,0.23918,0.0003,8.83039]
[1779049528092,36.12,78261.18,106.9,0.23921,0.0003,8.83111]
[1779049534134,36.13,78261.13,106.9,0.23908,0.0003,8.82209]
[1779049539476,36.13,78261.44,106.9,0.2392,0.0003,8.82462]
[1779049544576,36.14,78262.25,106.9,0.23949,0.0003,8.83052]
[1779049550246,36.14,78263.66,106.9,0.23996,0.0003,8.84004]
[1779049555281,36.15,78262.48,106.9,0.23963,0.0003,8.8334]
[1779049560317,36.16,78262.38,106.9,0.23964,0.0003,8.83346]
[1779049565352,36.16,78261.93,106.9,0.23954,0.0003,8.83136]
[1779049570388,36.17,78262.12,106.9,0.23963,0.0003,8.83322]
[1779049575423,36.17,78262.27,106.9,0.23971,0.0003,8.83482]
[1779049582472,36.18,78262.21,106.9,0.23973,0.0003,8.83537]
[1779049587507,36.18,78262.25,106.9,0.23978,0.0003,8.83628]
[1779049592542,36.19,78261.53,106.9,0.23943,0.0003,8.82287]
[1779049597656,36.19,78261.74,106.9,0.23952,0.0003,8.82473]
[1779049604626,36.2,78261.52,106.9,0.23951,0.0003,8.82447]
[1779049606329,36.2,78261.52,106.9,0.23951,0.0003,8.82447]
[1779049606705,36.21,78259.33,106.9,0.23887,0.0003,8.8112]
[1779049608347,36.21,78256.49,106.9,0.23801,0.0003,8.7936]
[1779049607647,36.21,78252.15,106.9,0.23671,0.0003,8.76677]
[1779049608559,36.21,78252.15,106.9,0.23671,0.0003,8.76677]
[1779049613689,36.21,78251.99,106.9,0.23671,0.0003,8.76676]
[1779049618724,36.22,78251.84,106.9,0.23671,0.0003,8.76661]
[1779049620386,36.22,78251.84,106.9,0.23671,0.0003,8.76661]
[1779049621745,36.22,78256.44,106.9,0.23811,0.0003,8.79562]
[1779049626780,36.23,78258.13,106.9,0.23865,0.0003,8.80666]
[1779049632823,36.23,78260.89,106.9,0.23951,0.0003,8.8243]
[1779049637857,36.24,78261.76,106.9,0.23979,0.0003,8.83009]
[1779049644906,36.24,78261.54,106.9,0.23975,0.0003,8.82929]
[1779049649941,36.24,78261.9,106.9,0.23988,0.0003,8.83191]
[1779049655329,36.25,78261.43,106.9,0.2396,0.0003,8.81982]
[1779049657344,36.25,78261.44,106.9,0.23961,0.0003,8.81997]
[1779049663207,36.25,78261.18,106.9,0.23955,0.0003,8.81887]
[1779049668931,36.26,78261.19,106.9,0.2396,0.0003,8.81986]
[1779049674833,36.27,78263.8,106.9,0.24043,0.0003,8.83684]
[1779049680152,36.27,78263.58,106.9,0.2404,0.0003,8.83621]
[1779049682438,36.27,78263.58,106.9,0.24042,0.0003,8.83646]
[1779049683416,36.28,78263.38,106.9,0.24036,0.0003,8.83535]
[1779049683309,36.28,78257.8,106.9,0.23869,0.0003,8.80108]
[1779049684187,36.28,78252.5,106.9,0.2371,0.0003,8.76826]
[1779049689300,36.28,78252.6,106.9,0.23714,0.0003,8.76907]
[1779049695264,36.3,78252.86,106.9,0.23734,0.0003,8.77325]
[1779049700299,36.31,78252.65,106.9,0.23733,0.0003,8.77311]
[1779049705334,36.32,78254.15,106.9,0.23784,0.0003,8.78353]
[1779049710369,36.33,78253.94,106.9,0.23783,0.0003,8.7833]
[1779049715404,36.33,78253.6,106.9,0.23762,0.0003,8.77265]
[1779049720439,36.34,78253.55,106.9,0.23766,0.0003,8.77342]
[1779049730509,36.36,78253.11,106.9,0.23763,0.0003,8.77283]
[1779049735545,36.37,78253.28,106.9,0.23773,0.0003,8.77493]
[1779049740580,36.38,78253.71,106.9,0.23791,0.0003,8.77861]
[1779049745615,36.38,78253.48,106.9,0.23789,0.0003,8.77819]
[1779049750650,36.39,78253.69,106.9,0.23801,0.0003,8.78048]
[1779049754302,36.4,78253.34,106.9,0.23793,0.0003,8.7789]
[1779049759568,36.4,78254.18,106.9,0.23823,0.0003,8.78505]
[1779049761960,36.41,78254.19,106.9,0.23824,0.0003,8.7853]
[1779049767580,36.41,78254.15,106.9,0.23827,0.0003,8.78579]
[1779049773574,36.42,78254.69,106.9,0.23845,0.0003,8.78947]
[1779049778846,36.42,78254.12,106.9,0.23815,0.0003,8.77711]
[1779049783881,36.43,78254.44,106.9,0.23827,0.0003,8.77956]
[1779049789460,36.43,78255.77,106.9,0.23869,0.0003,8.78819]
[1779049794958,36.43,78262.75,106.9,0.2408,0.0003,8.83135]
[1779049799994,36.43,78263.28,106.9,0.24097,0.0003,8.83478]
[1779049805029,36.43,78263.04,106.9,0.24091,0.0003,8.83349]
[1779049807731,36.43,78262.86,106.9,0.24086,0.0003,8.83246]
[1779049807788,36.43,78262.86,106.9,0.24086,0.0003,8.83246]
[1779049807811,36.43,78262.86,106.9,0.24086,0.0003,8.83246]
[1779049808050,36.44,78264.94,106.9,0.24149,0.0003,8.84524]
[1779049809057,36.44,78270.78,106.9,0.24326,0.0003,8.88103]
[1779049809711,36.44,78270.78,106.9,0.24326,0.0003,8.88103]
[1779049809826,36.44,78270.78,106.9,0.24326,0.0003,8.88103]
[1779049810633,36.44,78272.9,106.9,0.24391,0.0003,8.89403]
[1779049811035,36.44,78272.9,106.9,0.24391,0.0003,8.89403]
[1779049811262,36.44,78272.9,106.9,0.24391,0.0003,8.89403]
[1779049811327,36.44,78278.91,106.9,0.24574,0.0003,8.9306]
[1779049812078,36.44,78283.08,106.9,0.24702,0.00031,8.95587]
[1779049816412,36.44,78284.15,106.9,0.24734,0.00031,8.96236]
[1779049817479,36.44,78284.36,106.9,0.24741,0.00031,8.96364]
[1779049822633,36.44,78284.51,106.9,0.24746,0.00031,8.96456]
[1779049824853,36.44,78285.8,106.9,0.24785,0.00031,8.97235]
[1779049830204,36.44,78286.05,106.9,0.24793,0.00031,8.97383]
[1779049831868,36.44,78285.97,106.9,0.24774,0.00031,8.96376]
[1779049837253,36.44,78285.83,106.9,0.2477,0.00031,8.96291]
[1779049841289,36.44,78285.79,106.9,0.24769,0.00031,8.96267]
[1779049842244,36.44,78285.9,106.9,0.24772,0.00031,8.96333]
[1779049842252,36.44,78285.9,106.9,0.24772,0.00031,8.96333]
[1779049842731,36.44,78285.68,106.9,0.24765,0.00031,8.962]
[1779049843976,36.44,78285.94,106.9,0.24773,0.00031,8.96357]
[1779049844320,36.44,78288.18,106.9,0.24842,0.00031,8.97708]
[1779049845641,36.44,78293.34,106.9,0.25001,0.00031,9.00828]
[1779049850089,36.44,78294.42,106.9,0.25035,0.00031,9.01488]
[1779049850293,36.44,78294.42,106.9,0.25035,0.00031,9.01488]
[1779049851254,36.44,78295.15,106.9,0.25058,0.00031,9.01936]
[1779049851269,36.44,78295.15,106.9,0.25058,0.00031,9.01936]
[1779049851464,36.44,78297.14,106.9,0.2512,0.00031,9.03135]
[1779049852230,36.44,78297.14,106.9,0.2512,0.00031,9.03135]
[1779049852377,36.44,78297.97,106.9,0.25146,0.00031,9.03639]
[1779049854219,36.44,78298.01,106.9,0.25148,0.00031,9.03676]
[1779049855358,36.45,78298.76,106.9,0.25172,0.00031,9.04144]
[1779049856192,36.45,78297.7,106.9,0.2514,0.00031,9.0352]
[1779049856891,36.45,78298.16,106.9,0.25155,0.00031,9.03806]
[1779049858217,36.45,78298.41,106.9,0.25163,0.00031,9.03965]
[1779049860215,36.45,78298.41,106.9,0.25164,0.00031,9.03984]
[1779049862662,36.45,78300.56,106.9,0.25231,0.00031,9.05285]
[1779049862686,36.45,78301.65,106.9,0.25266,0.00031,9.05942]
[1779049862702,36.45,78301.65,106.9,0.25266,0.00031,9.05942]
[1779049863287,36.45,78301.65,106.9,0.25266,0.00031,9.05942]
[1779049863455,36.45,78309.97,106.9,0.25524,0.00031,9.1089]
[1779049865660,36.45,78313.22,106.9,0.25625,0.00031,9.12815]
[1779049865837,36.45,78314.54,106.9,0.25667,0.00031,9.13595]
[1779049865898,36.45,78314.54,106.9,0.25667,0.00031,9.13595]
[1779049866476,36.46,78317.89,106.9,0.25772,0.00031,9.15578]
[1779049867483,36.46,78323.68,106.9,0.25953,0.00031,9.18982]
[1779049871340,36.46,78324.36,106.9,0.25975,0.00031,9.19394]
[1779049871544,36.46,78324.36,106.9,0.25975,0.00031,9.19394]
[1779049871623,36.46,78321.7,106.9,0.25892,0.00031,9.17842]
[1779049871916,36.46,78321.7,106.9,0.25892,0.00031,9.17842]
[1779049872518,36.46,78316.3,106.9,0.25723,0.00031,9.14668]
[1779049873525,36.46,78311.86,106.9,0.25585,0.00031,9.12049]
[1779049878400,36.46,78312.13,106.9,0.25594,0.00031,9.12216]
[1779049883595,36.46,78310.47,106.9,0.25543,0.00031,9.11247]
[1779049889638,36.46,78310.46,106.9,0.25543,0.00031,9.11256]
[1779049894673,36.46,78309.51,106.9,0.25499,0.00031,9.09755]
[1779049895197,36.46,78309.51,106.9,0.25499,0.00031,9.09755]
[1779049903651,36.46,78309.33,106.9,0.25493,0.00031,9.09651]
[1779049908389,36.47,78309.7,106.9,0.25507,0.00031,9.09904]
[1779049909396,36.47,78309.43,106.9,0.25499,0.00031,9.0975]
[1779049909497,36.47,78313.13,106.9,0.25614,0.00031,9.1194]
[1779049915426,36.47,78315.34,106.9,0.25683,0.00031,9.1324]
[1779049915599,36.47,78315.34,106.9,0.25683,0.00031,9.1324]
[1779049917033,36.47,78313.21,106.9,0.25616,0.00031,9.11983]
[1779049917134,36.47,78306.23,106.9,0.25399,0.00031,9.07854]
[1779049921136,36.47,78305.87,106.9,0.25389,0.00031,9.07651]
[1779049921943,36.47,78305.87,106.9,0.2539,0.00031,9.07667]
[1779049927905,36.47,78306.15,106.9,0.254,0.00031,9.07865]
[1779049929115,36.47,78306.15,106.9,0.254,0.00031,9.07865]
[1779049933068,36.47,78306.19,106.9,0.25402,0.00031,9.07905]
[1779049934607,36.47,78306.19,106.9,0.25403,0.00031,9.07916]
[1779049935181,36.47,78306.19,106.9,0.25403,0.00031,9.07926]
[1779049940466,36.48,78306.25,106.9,0.25406,0.00031,9.07982]
[1779049949055,36.48,78305.9,106.9,0.25398,0.00031,9.07828]
[1779049951650,36.48,78305.99,106.9,0.25401,0.00031,9.07887]
[1779049953634,36.48,78305.99,106.9,0.25386,0.00031,9.06943]
[1779049953649,36.48,78305.99,106.9,0.25386,0.00031,9.06943]
[1779049954091,36.48,78314.53,106.9,0.25652,0.00031,9.12003]
[1779049955256,36.48,78314.53,106.9,0.25652,0.00031,9.12003]
[1779049955355,36.48,78321.26,106.9,0.25863,0.00031,9.15958]
[1779049957313,36.48,78322.33,106.9,0.25896,0.00031,9.16581]
[1779049961442,36.48,78320.26,106.9,0.2583,0.00031,9.15352]
[1779049962443,36.48,78319.44,106.9,0.25804,0.00031,9.14868]
[1779049968195,36.48,78319.5,106.9,0.25805,0.00031,9.14889]
[1779049973747,36.48,78319.57,106.9,0.25807,0.00031,9.14919]
[1779049973752,36.48,78319.57,106.9,0.25807,0.00031,9.14919]
[1779049973755,36.48,78319.57,106.9,0.25807,0.00031,9.14919]
[1779049973785,36.48,78319.57,106.9,0.25807,0.00031,9.14919]
[1779049973817,36.48,78319.68,106.9,0.25811,0.00031,9.14983]
[1779049973877,36.48,78319.68,106.9,0.25811,0.00031,9.14983]
[1779049973899,36.48,78319.68,106.9,0.25811,0.00031,9.14983]
[1779049974763,36.48,78319.68,106.9,0.25811,0.00031,9.14983]
[1779049974237,36.48,78325.1,106.9,0.2598,0.00031,9.18154]
[1779049975244,36.48,78332.36,106.9,0.26209,0.00032,9.22394]
[1779049976159,36.48,78332.36,106.9,0.26209,0.00032,9.22394]
[1779049978589,36.48,78332.7,106.9,0.26221,0.00032,9.22608]
[1779049979318,36.48,78334.99,106.9,0.26294,0.00032,9.2395]
[1779049979381,36.48,78334.99,106.9,0.26294,0.00032,9.2395]
[1779049979780,36.48,78334.99,106.9,0.26294,0.00032,9.2395]
[1779049980993,36.48,78335.15,106.9,0.263,0.00032,9.2405]
[1779049981286,36.48,78335.16,106.9,0.263,0.00032,9.24063]
[1779049988335,36.48,78335.6,106.9,0.26313,0.00032,9.24301]
[1779049991981,36.48,78336.03,106.9,0.26326,0.00032,9.24542]
[1779049992363,36.48,78336.24,106.9,0.26333,0.00032,9.24661]
[1779049995203,36.48,78337.1,106.9,0.26361,0.00032,9.25171]
[1779050000419,36.49,78336.89,106.9,0.26356,0.00032,9.25083]
[1779050001345,36.49,78336.89,106.9,0.26356,0.00032,9.25083]
[1779050002433,36.49,78331.46,106.9,0.26185,0.00032,9.2194]
[1779050006289,36.49,78329.65,106.9,0.26128,0.00031,9.2089]
[1779050006828,36.49,78329.52,106.9,0.26124,0.00031,9.20817]
[1779050012328,36.49,78328.19,106.9,0.26083,0.00031,9.20054]
[1779050012391,36.49,78328.19,106.9,0.26083,0.00031,9.20054]
[1779050014517,36.49,78322.93,106.9,0.25903,0.00031,9.16044]
[1779050023580,36.5,78321.98,106.9,0.25877,0.00031,9.15556]
[1779050029622,36.5,78321.73,106.9,0.25871,0.00031,9.15453]
[1779050035579,36.5,78321.73,106.9,0.25871,0.00031,9.15453]
[1779050040707,36.51,78322.01,106.9,0.25884,0.00031,9.15699]
[1779050044990,36.51,78322.48,106.9,0.25901,0.00031,9.16003]
[1779050051021,36.51,78322.48,106.9,0.25901,0.00031,9.1601]
[1779050056825,36.52,78322.46,106.9,0.25905,0.00031,9.16073]
[1779050062062,36.52,78322.65,106.9,0.25912,0.00031,9.16209]
[1779050066749,36.52,78322.43,106.9,0.25906,0.00031,9.16093]
[1779050066773,36.52,78322.43,106.9,0.25906,0.00031,9.16093]
[1779050066778,36.52,78322.43,106.9,0.25906,0.00031,9.16093]
[1779050066833,36.52,78322.43,106.9,0.25906,0.00031,9.16093]
[1779050066851,36.52,78322.43,106.9,0.25906,0.00031,9.16093]
[1779050066794,36.52,78322.43,106.9,0.25907,0.00031,9.16118]
[1779050067122,36.52,78319.39,106.9,0.25812,0.00031,9.14339]
[1779050067902,36.52,78313.7,106.9,0.25634,0.00031,9.10994]
[1779050068932,36.52,78313.7,106.9,0.25634,0.00031,9.10994]
[1779050071448,36.52,78311.12,106.9,0.25554,0.00031,9.09477]
[1779050074663,36.52,78307.64,106.9,0.25431,0.00031,9.06475]
[1779050081182,36.53,78306.88,106.9,0.25409,0.00031,9.06067]
[1779050084246,36.53,78306.47,106.9,0.25398,0.00031,9.05843]
[1779050085888,36.53,78305.54,106.9,0.25369,0.00031,9.05298]
[1779050086688,36.53,78304.92,106.9,0.25351,0.00031,9.04945]
[1779050087309,36.53,78301.86,106.9,0.25256,0.00031,9.03128]
[1779050087363,36.53,78301.86,106.9,0.25256,0.00031,9.03128]
[1779050087633,36.53,78301.86,106.9,0.25256,0.00031,9.03128]
[1779050087734,36.53,78293.48,106.9,0.24998,0.00031,8.98137]
[1779050089430,36.53,78291.33,106.9,0.24932,0.00031,8.96857]
[1779050090641,36.53,78291.1,106.9,0.24925,0.00031,8.96719]
[1779050092307,36.54,78285.55,106.9,0.24756,0.00031,8.93415]
[1779050092771,36.54,78285.55,106.9,0.24756,0.00031,8.93415]
[1779050092813,36.54,78284.99,106.9,0.24739,0.00031,8.9308]
[1779050093752,36.54,78280.2,106.9,0.24593,0.00031,8.90196]
[1779050094905,36.54,78274.36,106.9,0.24415,0.0003,8.8667]
[1779050095612,36.54,78274.36,106.9,0.24415,0.0003,8.8667]
[1779050095647,36.54,78274.36,106.9,0.24415,0.0003,8.8667]
[1779050095717,36.54,78268.13,106.9,0.24227,0.0003,8.82896]
[1779050096682,36.54,78268.13,106.9,0.24227,0.0003,8.82896]
[1779050096736,36.54,78268.13,106.9,0.24227,0.0003,8.82896]
[1779050096929,36.54,78265.67,106.9,0.24152,0.0003,8.81391]
[1779050097378,36.54,78265.67,106.9,0.24152,0.0003,8.81391]
[1779050097656,36.54,78257.99,106.9,0.23921,0.0003,8.76692]
[1779050098215,36.54,78252.27,106.9,0.23749,0.0003,8.73178]
[1779050099655,36.54,78252.27,106.9,0.23749,0.0003,8.73178]
[1779050100226,36.54,78250.62,106.9,0.237,0.0003,8.72166]
[1779050100653,36.54,78250.62,106.9,0.237,0.0003,8.72166]
[1779050100674,36.54,78250.62,106.9,0.237,0.0003,8.72166]
[1779050100827,36.54,78250.62,106.9,0.237,0.0003,8.72166]
[1779050101407,36.54,78250.64,106.9,0.23701,0.0003,8.72182]
[1779050101502,36.54,78256.03,106.9,0.23862,0.0003,8.75497]
[1779050102897,36.54,78261.36,106.9,0.24024,0.0003,8.78782]
[1779050103385,36.54,78265.53,106.9,0.24149,0.0003,8.81329]
[1779050106169,36.54,78269.16,106.9,0.2426,0.0003,8.8355]
[1779050110673,36.54,78269.17,106.9,0.2426,0.0003,8.83563]
[1779050110679,36.54,78269.17,106.9,0.2426,0.0003,8.83563]
[1779050110775,36.54,78269.2,106.9,0.24261,0.0003,8.83583]
[1779050112803,36.54,78269.35,106.9,0.24266,0.0003,8.83674]
[1779050113218,36.54,78276.14,106.9,0.24473,0.0003,8.87818]
[1779050114681,36.54,78276.14,106.9,0.24473,0.0003,8.87818]
[1779050120133,36.55,78277.76,106.9,0.24524,0.0003,8.88833]
[1779050120604,36.55,78277.76,106.9,0.24524,0.0003,8.88833]
[1779050120760,36.55,78277.76,106.9,0.24524,0.0003,8.88833]
[1779050120898,36.55,78277.76,106.9,0.24524,0.0003,8.88833]
[1779050121109,36.55,78277.76,106.9,0.24525,0.0003,8.88845]
[1779050122547,36.55,78279.52,106.9,0.24578,0.0003,8.89909]
[1779050124183,36.55,78283.31,106.9,0.24695,0.00031,8.92202]
[1779050127795,36.55,78285.07,106.9,0.24749,0.00031,8.93267]
[1779050129029,36.55,78285.08,106.9,0.24749,0.00031,8.93276]
[1779050129251,36.55,78285.08,106.9,0.24749,0.00031,8.93276]
[1779050131241,36.55,78285.15,106.9,0.24751,0.00031,8.93319]
[1779050131302,36.55,78285.15,106.9,0.24751,0.00031,8.93319]
[1779050132141,36.55,78285.15,106.9,0.24735,0.00031,8.9236]
[1779050133693,36.55,78285.15,106.9,0.24735,0.00031,8.92362]
[1779050135720,36.55,78285.19,106.9,0.24737,0.00031,8.92393]
[1779050136229,36.55,78285.19,106.9,0.24737,0.00031,8.92395]
[1779050142557,36.55,78285.41,106.9,0.24744,0.00031,8.92538]
[1779050147852,36.55,78285.4,106.9,0.24745,0.00031,8.92547]
[1779050150743,36.55,78282.5,106.9,0.24657,0.00031,8.90809]
[1779050153101,36.55,78282.74,106.9,0.24665,0.00031,8.90968]
[1779050155162,36.55,78282.95,106.9,0.24672,0.00031,8.91104]
[1779050164575,36.56,78283.05,106.9,0.24677,0.00031,8.91208]
[1779050169610,36.56,78283.07,106.9,0.24679,0.00031,8.91242]
[1779050174645,36.56,78283.14,106.9,0.24682,0.00031,8.91307]
[1779050177761,36.56,78283.14,106.9,0.24682,0.00031,8.91307]
[1779050183708,36.57,78283.15,106.9,0.24685,0.00031,8.91356]
[1779050188744,36.57,78283.59,106.9,0.24699,0.00031,8.91643]
[1779050193780,36.57,78283.63,106.9,0.24685,0.00031,8.90725]
[1779050195577,36.57,78283.96,106.9,0.24696,0.00031,8.90928]
[1779050196636,36.57,78285.53,106.9,0.24744,0.00031,8.91877]
[1779050201689,36.57,78288.5,106.9,0.24836,0.00031,8.93672]
[1779050206870,36.57,78289.58,106.9,0.24869,0.00031,8.94328]
[1779050208743,36.57,78289.58,106.9,0.24869,0.00031,8.94328]
[1779050210802,36.57,78289.46,106.9,0.24866,0.00031,8.94259]
[1779050215482,36.57,78288.97,106.9,0.24851,0.00031,8.93974]
[1779050218897,36.57,78288.12,106.9,0.24825,0.00031,8.93469]
[1779050219272,36.57,78288.78,106.9,0.24846,0.00031,8.93868]
[1779050220470,36.57,78288.8,106.9,0.24846,0.00031,8.93882]
[1779050220968,36.57,78282.87,106.9,0.24665,0.00031,8.90319]
[1779050226003,36.58,78285.08,106.9,0.24733,0.00031,8.91669]
[1779050227291,36.58,78285.08,106.9,0.24733,0.00031,8.91669]
[1779050232286,36.58,78284.96,106.9,0.24731,0.00031,8.91617]
[1779050234025,36.58,78285.11,106.9,0.24736,0.00031,8.9171]
[1779050236816,36.58,78285.69,106.9,0.24754,0.00031,8.92068]
[1779050242115,36.58,78284.65,106.9,0.24723,0.00031,8.91463]
[1779050247150,36.58,78283.66,106.9,0.24694,0.00031,8.90885]
[1779050248499,36.58,78283.66,106.9,0.24694,0.00031,8.90885]
[1779050248932,36.58,78283.66,106.9,0.24694,0.00031,8.90885]
[1779050249421,36.58,78281.86,106.9,0.24639,0.00031,8.8981]
[1779050251384,36.58,78277.82,106.9,0.24516,0.0003,8.87378]
[1779050257596,36.59,78272.49,106.9,0.24341,0.0003,8.83245]
[1779050263262,36.59,78273.18,106.9,0.24365,0.0003,8.83735]
[1779050268297,36.6,78273.56,106.9,0.24379,0.0003,8.84012]
[1779050273332,36.6,78274.48,106.9,0.2441,0.0003,8.84615]
[1779050275243,36.6,78273.69,106.9,0.24386,0.0003,8.84145]
[1779050275433,36.6,78273.69,106.9,0.24386,0.0003,8.84145]
[1779050275554,36.6,78273.69,106.9,0.24386,0.0003,8.84145]
[1779050275759,36.6,78273.69,106.9,0.24386,0.0003,8.84145]
[1779050275928,36.6,78264.36,106.9,0.24104,0.0003,8.78484]
[1779050276174,36.6,78264.36,106.9,0.24104,0.0003,8.78484]
[1779050276191,36.6,78264.36,106.9,0.24104,0.0003,8.78484]
[1779050276245,36.6,78264.36,106.9,0.24104,0.0003,8.78484]
[1779050277132,36.6,78254.43,106.9,0.23806,0.0003,8.72426]
[1779050277927,36.61,78243.26,106.9,0.23473,0.0003,8.65557]
[1779050280078,36.61,78243.4,106.9,0.23477,0.0003,8.65643]
[1779050280591,36.61,78242.45,106.9,0.23449,0.0003,8.65064]
[1779050280880,36.61,78242.45,106.9,0.23449,0.0003,8.65064]
[1779050281241,36.61,78242.55,106.9,0.23453,0.0003,8.65143]
[1779050281641,36.61,78242.55,106.9,0.23453,0.0003,8.65143]
[1779050283569,36.61,78247.44,106.9,0.23599,0.0003,8.68173]
[1779050284495,36.61,78247.54,106.9,0.23602,0.0003,8.68235]
[1779050284555,36.61,78247.54,106.9,0.23602,0.0003,8.68235]
[1779050284811,36.61,78247.54,106.9,0.23602,0.0003,8.68235]
[1779050284879,36.61,78247.54,106.9,0.23602,0.0003,8.68235]
[1779050284906,36.61,78247.54,106.9,0.23602,0.0003,8.68235]
[1779050285049,36.61,78247.54,106.9,0.23602,0.0003,8.68235]
[1779050285065,36.61,78247.57,106.9,0.23603,0.0003,8.68262]
[1779050285425,36.61,78247.57,106.9,0.23603,0.0003,8.68262]
[1779050286061,36.61,78232.9,106.9,0.23167,0.0003,8.59173]
[1779050287038,36.61,78217.43,106.9,0.22713,0.00029,8.49514]
[1779050287174,36.61,78217.43,106.9,0.22713,0.00029,8.49514]
[1779050287255,36.61,78217.43,106.9,0.22713,0.00029,8.49514]
[1779050287822,36.61,78217.43,106.9,0.22713,0.00029,8.49514]
[1779050287888,36.61,78220.51,106.9,0.22803,0.00029,8.51456]
[1779050288378,36.61,78220.51,106.9,0.22803,0.00029,8.51456]
[1779050288560,36.61,78220.51,106.9,0.22803,0.00029,8.51456]
[1779050289007,36.61,78220.51,106.9,0.22803,0.00029,8.51456]
[1779050289047,36.61,78220.98,106.9,0.22818,0.00029,8.51774]
[1779050289961,36.61,78220.98,106.9,0.22818,0.00029,8.51774]
[1779050290007,36.61,78226.88,106.9,0.22992,0.00029,8.55479]
[1779050290532,36.61,78226.88,106.9,0.22992,0.00029,8.55479]
[1779050290693,36.61,78226.88,106.9,0.22992,0.00029,8.55479]
[1779050290717,36.61,78228.96,106.9,0.23054,0.00029,8.56776]
[1779050291175,36.61,78228.96,106.9,0.23054,0.00029,8.56776]
[1779050291217,36.61,78228.96,106.9,0.23054,0.00029,8.56776]
[1779050291773,36.61,78228.96,106.9,0.23054,0.00029,8.56776]
[1779050291872,36.62,78229.12,106.9,0.2306,0.00029,8.5691]
[1779050292161,36.62,78229.12,106.9,0.2306,0.00029,8.5691]
[1779050293896,36.62,78229.1,106.9,0.23059,0.00029,8.56898]
[1779050294738,36.62,78229.19,106.9,0.23063,0.00029,8.56984]
[1779050296891,36.62,78229.15,106.9,0.23063,0.00029,8.56974]
[1779050298504,36.62,78229.25,106.9,0.23067,0.00029,8.57066]
[1779050298520,36.62,78224.63,106.9,0.22932,0.00029,8.542]
[1779050301697,36.62,78223.5,106.9,0.22901,0.00029,8.53531]
[1779050305033,36.63,78223.85,106.9,0.22914,0.00029,8.53806]
[1779050310604,36.64,78224.35,106.9,0.22934,0.00029,8.54244]
[1779050315024,36.64,78223.82,106.9,0.22905,0.00029,8.52992]
[1779050320674,36.65,78224.04,106.9,0.22915,0.00029,8.5322]
[1779050325929,36.65,78223.82,106.9,0.22911,0.00029,8.53125]
[1779050326889,36.65,78223.9,106.9,0.22914,0.00029,8.53197]
[1779050327723,36.66,78232.28,106.9,0.23162,0.0003,8.58424]
[1779050328402,36.66,78232.28,106.9,0.23162,0.0003,8.58424]
[1779050331907,36.66,78231.79,106.9,0.23148,0.0003,8.58137]
[1779050337647,36.66,78231.37,106.9,0.23137,0.0003,8.57899]
[1779050343523,36.66,78230.97,106.9,0.23126,0.0003,8.57676]
[1779050343565,36.66,78230.97,106.9,0.23126,0.0003,8.57676]
[1779050343753,36.66,78230.97,106.9,0.23126,0.0003,8.57676]
[1779050346317,36.66,78236.29,106.9,0.23285,0.0003,8.61007]
[1779050346830,36.66,78236.29,106.9,0.23285,0.0003,8.61007]
[1779050348540,36.66,78236.65,106.9,0.23296,0.0003,8.61246]
[1779050350953,36.67,78236.34,106.9,0.23288,0.0003,8.61078]
[1779050355068,36.67,78238.34,106.9,0.23349,0.0003,8.62345]
[1779050359258,36.67,78238.38,106.9,0.23352,0.0003,8.62401]
[1779050359775,36.67,78238.38,106.9,0.23352,0.0003,8.62401]
[1779050366999,36.67,78240.78,106.9,0.23425,0.0003,8.63922]
[1779050372035,36.68,78241.13,106.9,0.2342,0.0003,8.63186]
[1779050377070,36.68,78241.44,106.9,0.2343,0.0003,8.634]
[1779050382105,36.68,78241.33,106.9,0.23428,0.0003,8.63356]
[1779050387140,36.68,78244.67,106.9,0.23528,0.0003,8.65434]
[1779050388147,36.68,78248.85,106.9,0.23653,0.0003,8.68008]
[1779050389526,36.68,78250.42,106.9,0.237,0.0003,8.68972]
[1779050389705,36.68,78250.42,106.9,0.237,0.0003,8.68972]
[1779050389872,36.68,78250.42,106.9,0.237,0.0003,8.68972]
[1779050390161,36.68,78254.56,106.9,0.23824,0.0003,8.71519]
[1779050394189,36.68,78259.69,106.9,0.2398,0.0003,8.74685]
[1779050395301,36.69,78261.22,106.9,0.24026,0.0003,8.75623]
[1779050396196,36.69,78261.22,106.9,0.24026,0.0003,8.75623]
[1779050396203,36.69,78261.92,106.9,0.24048,0.0003,8.76055]
[1779050398218,36.69,78265.72,106.9,0.24163,0.0003,8.78375]
[1779050403254,36.69,78265.71,106.9,0.24163,0.0003,8.7838]
[1779050404291,36.69,78262.72,106.9,0.24073,0.0003,8.76564]
[1779050410395,36.69,78259.32,106.9,0.23972,0.0003,8.7452]
[1779050417027,36.69,78258.83,106.9,0.23958,0.0003,8.74227]
[1779050422270,36.69,78258.84,106.9,0.23961,0.0003,8.74288]
[1779050429529,36.7,78257.5,106.9,0.23924,0.0003,8.73534]
[1779050434654,36.7,78257.59,106.9,0.2391,0.0003,8.72632]
[1779050440607,36.71,78259.64,106.9,0.23975,0.0003,8.73949]
[1779050445642,36.71,78260.72,106.9,0.24009,0.0003,8.74636]
[1779050449414,36.71,78260.76,106.9,0.24011,0.0003,8.74676]
[1779050452291,36.71,78260.76,106.9,0.24012,0.0003,8.74692]
[1779050458244,36.71,78260.65,106.9,0.2401,0.0003,8.74652]
[1779050462151,36.72,78260.5,106.9,0.24007,0.0003,8.74582]
[1779050469994,36.72,78259.76,106.9,0.23986,0.0003,8.74165]
[1779050474119,36.72,78259.76,106.9,0.23988,0.0003,8.74203]
[1779050474847,36.72,78253.28,106.9,0.23794,0.0003,8.70259]
[1779050475464,36.72,78253.28,106.9,0.23794,0.0003,8.70259]
[1779050475855,36.72,78253.05,106.9,0.23788,0.0003,8.70129]
[1779050481804,36.72,78251.58,106.9,0.23744,0.0003,8.69227]
[1779050483411,36.72,78251.4,106.9,0.23738,0.0003,8.69118]
[1779050488945,36.72,78250.41,106.9,0.23709,0.0003,8.68513]
[1779050498008,36.72,78250.45,106.9,0.23694,0.0003,8.67572]
[1779050508078,36.72,78250.72,106.9,0.23703,0.0003,8.67748]
[1779050509505,36.72,78252.79,106.9,0.23765,0.0003,8.69017]
[1779050515127,36.72,78253.71,106.9,0.23792,0.0003,8.69573]
[1779050520162,36.72,78253.69,106.9,0.23791,0.0003,8.69556]
[1779050525197,36.72,78252.21,106.9,0.23746,0.0003,8.68646]
[1779050530232,36.72,78252.7,106.9,0.23761,0.0003,8.68944]
[1779050533458,36.72,78252.28,106.9,0.23748,0.0003,8.68685]
[1779050534318,36.72,78252.28,106.9,0.23748,0.0003,8.68685]
[1779050539512,36.72,78251.88,106.9,0.23736,0.0003,8.68438]
[1779050541166,36.72,78252.14,106.9,0.23744,0.0003,8.68597]
[1779050551383,36.72,78252.23,106.9,0.2373,0.0003,8.67673]
[1779050556242,36.72,78252.17,106.9,0.23728,0.0003,8.67637]
[1779050564474,36.72,78252.4,106.9,0.23735,0.0003,8.6778]
[1779050567838,36.72,78252.4,106.9,0.23735,0.0003,8.6778]
[1779050575551,36.72,78252.43,106.9,0.23736,0.0003,8.67798]
[1779050581332,36.72,78252.81,106.9,0.23747,0.0003,8.6803]
[1779050581433,36.72,78252.48,106.9,0.23737,0.0003,8.67828]
[1779050587218,36.72,78254.68,106.9,0.23803,0.0003,8.69163]
[1779050587325,36.72,78254.68,106.9,0.23803,0.0003,8.69163]
[1779050592670,36.72,78255.07,106.9,0.23813,0.0003,8.6938]
[1779050598814,36.72,78255.09,106.9,0.23813,0.0003,8.69379]
[1779050604569,36.72,78255.09,106.9,0.23813,0.0003,8.69366]
[1779050609789,36.72,78254.63,106.9,0.23798,0.0003,8.69057]
[1779050619859,36.71,78254.54,106.9,0.23777,0.0003,8.68001]
[1779050625098,36.71,78256.99,106.9,0.2385,0.0003,8.69485]
[1779050625163,36.71,78259.98,106.9,0.2394,0.0003,8.71311]
[1779050625680,36.71,78259.98,106.9,0.2394,0.0003,8.71311]
[1779050625901,36.71,78263.85,106.9,0.24056,0.0003,8.73664]
[1779050630936,36.71,78265.69,106.9,0.24113,0.0003,8.74806]
[1779050635971,36.72,78266.82,106.9,0.24148,0.0003,8.75507]
[1779050640955,36.72,78267.11,106.9,0.24157,0.0003,8.75691]
[1779050641006,36.72,78267.04,106.9,0.24155,0.0003,8.75654]
[1779050648055,36.72,78268.21,106.9,0.24192,0.0003,8.76395]
[1779050653716,36.72,78268.25,106.9,0.24194,0.0003,8.76436]
[1779050653780,36.72,78268.25,106.9,0.24194,0.0003,8.76436]
[1779050653847,36.72,78268.25,106.9,0.24194,0.0003,8.76436]
[1779050654145,36.72,78268.25,106.9,0.24194,0.0003,8.76436]
[1779050654216,36.72,78268.92,106.9,0.24216,0.0003,8.76862]
[1779050659601,36.73,78271.62,106.9,0.243,0.0003,8.78542]
[1779050666584,36.73,78271.59,106.9,0.243,0.0003,8.78545]
[1779050667189,36.73,78271.58,106.9,0.24303,0.0003,8.78599]
[1779050673066,36.73,78271.59,106.9,0.24304,0.0003,8.78613]
[1779050673209,36.73,78271.59,106.9,0.24304,0.0003,8.78613]
[1779050675569,36.74,78271.17,106.9,0.24277,0.0003,8.77448]
[1779050680580,36.74,78266.68,106.9,0.24142,0.0003,8.74749]
[1779050685606,36.74,78263.81,106.9,0.24057,0.0003,8.73026]
[1779050685621,36.74,78263.81,106.9,0.24057,0.0003,8.73026]
[1779050690839,36.74,78258.76,106.9,0.23906,0.0003,8.69984]
[1779050695851,36.75,78256.57,106.9,0.23842,0.0003,8.68692]
[1779050697882,36.75,78256.15,106.9,0.23831,0.0003,8.68455]
[1779050702229,36.75,78256.84,106.9,0.23854,0.0003,8.68916]
[1779050705160,36.76,78256.88,106.9,0.23856,0.0003,8.68969]
[1779050708073,36.76,78256.4,106.9,0.23843,0.0003,8.68704]
[1779050712211,36.76,78254.86,106.9,0.23799,0.0003,8.67804]
[1779050716219,36.76,78255.16,106.9,0.2381,0.0003,8.68028]
[1779050720612,36.77,78254.19,106.9,0.23783,0.0003,8.67486]
[1779050720715,36.77,78254.19,106.9,0.23783,0.0003,8.67486]
[1779050722883,36.77,78254.39,106.9,0.2379,0.0003,8.67619]
[1779050723901,36.77,78254.39,106.9,0.2379,0.0003,8.67629]
[1779050725255,36.77,78254.67,106.9,0.238,0.0003,8.67821]
[1779050731639,36.78,78254.53,106.9,0.23783,0.0003,8.6683]
[1779050736674,36.78,78253.31,106.9,0.23749,0.0003,8.66139]
[1779050743009,36.79,78253.05,106.9,0.23743,0.0003,8.66014]
[1779050748391,36.79,78253.21,106.9,0.2375,0.0003,8.6617]
[1779050749307,36.79,78253.21,106.9,0.23753,0.0003,8.66215]
[1779050749350,36.79,78253.48,106.9,0.23761,0.0003,8.66391]
[1779050751472,36.79,78259.73,106.9,0.23949,0.0003,8.70195]
[1779050755231,36.79,78259.55,106.9,0.23943,0.0003,8.70077]
[1779050761850,36.79,78259.68,106.9,0.23945,0.0003,8.70126]
[1779050763348,36.79,78259.68,106.9,0.23945,0.0003,8.70126]
[1779050768899,36.79,78259.58,106.9,0.23941,0.0003,8.7004]
[1779050775667,36.79,78259.58,106.9,0.23941,0.0003,8.7004]
[1779050786019,36.78,78259.69,106.9,0.23941,0.0003,8.70048]
[1779050791054,36.78,78259.94,106.9,0.23931,0.0003,8.69209]
[1779050796090,36.78,78260.21,106.9,0.23939,0.0003,8.69359]
[1779050799637,36.78,78260.36,106.9,0.23943,0.0003,8.69443]
[1779050800030,36.78,78260.34,106.9,0.23942,0.0003,8.69428]
[1779050800117,36.78,78265.52,106.9,0.24098,0.0003,8.72573]
[1779050805023,36.78,78266.26,106.9,0.2412,0.0003,8.73]
[1779050805548,36.78,78266.26,106.9,0.2412,0.0003,8.73]
[1779050805648,36.78,78267.52,106.9,0.24157,0.0003,8.73741]
[1779050811113,36.78,78267.82,106.9,0.24166,0.0003,8.73935]
[1779050811546,36.78,78267.82,106.9,0.24166,0.0003,8.73935]
[1779050818243,36.78,78268.02,106.9,0.24174,0.0003,8.74078]
[1779050825429,36.78,78270.06,106.9,0.24236,0.0003,8.75323]
[1779050831334,36.78,78269.12,106.9,0.24208,0.0003,8.7477]
[1779050836369,36.78,78269.01,106.9,0.24206,0.0003,8.74716]
[1779050841405,36.78,78268.61,106.9,0.24194,0.0003,8.74488]
[1779050851514,36.78,78268.76,106.9,0.24199,0.0003,8.74586]
[1779050851535,36.78,78268.76,106.9,0.24199,0.0003,8.74586]
[1779050860538,36.79,78268.37,106.9,0.24173,0.0003,8.73418]
[1779050862622,36.79,78268.44,106.9,0.24175,0.0003,8.73464]
[1779050865681,36.79,78268.44,106.9,0.24175,0.0003,8.73467]
[1779050869661,36.79,78265.47,106.9,0.24086,0.0003,8.71684]
[1779050871090,36.79,78261.76,106.9,0.23975,0.0003,8.69446]
[1779050871710,36.79,78261.76,106.9,0.23975,0.0003,8.69446]
[1779050877041,36.79,78260.05,106.9,0.23926,0.0003,8.68451]
[1779050877081,36.79,78260.05,106.9,0.23926,0.0003,8.68451]
[1779050877657,36.79,78258.67,106.9,0.23884,0.0003,8.67608]
[1779050878590,36.79,78258.67,106.9,0.23884,0.0003,8.67608]
[1779050878707,36.79,78258.67,106.9,0.23884,0.0003,8.67608]
[1779050879185,36.79,78258.5,106.9,0.23879,0.0003,8.67502]
[1779050884674,36.79,78257.2,106.9,0.23839,0.0003,8.66704]
[1779050884706,36.79,78257.09,106.9,0.23836,0.0003,8.66636]
[1779050887353,36.79,78256.75,106.9,0.23826,0.0003,8.66425]
[1779050892764,36.79,78255.47,106.9,0.23787,0.0003,8.65639]
[1779050893883,36.79,78255.47,106.9,0.23787,0.0003,8.65639]
[1779050893939,36.79,78255.47,106.9,0.23787,0.0003,8.65639]
[1779050894874,36.79,78255.4,106.9,0.23785,0.0003,8.65596]
[1779050895413,36.79,78255.4,106.9,0.23785,0.0003,8.65596]
[1779050895485,36.79,78248.77,106.9,0.23585,0.0003,8.61521]
[1779050896125,36.79,78241.54,106.9,0.23369,0.0003,8.57077]
[1779050897799,36.79,78245.84,106.9,0.23498,0.0003,8.59739]
[1779050900122,36.79,78246.13,106.9,0.23507,0.0003,8.59924]
[1779050901507,36.79,78251.83,106.9,0.23679,0.0003,8.63433]
[1779050902342,36.79,78251.83,106.9,0.23679,0.0003,8.63433]
[1779050903961,36.79,78255.73,106.9,0.23796,0.0003,8.65817]
[1779050904159,36.79,78255.73,106.9,0.23796,0.0003,8.65817]
[1779050911301,36.79,78255.35,106.9,0.23784,0.0003,8.65584]
[1779050911331,36.79,78255.35,106.9,0.23784,0.0003,8.65584]
[1779050916932,36.79,78255.27,106.9,0.23765,0.0003,8.64553]
[1779050921969,36.79,78255.34,106.9,0.23767,0.0003,8.64596]
[1779050927004,36.79,78255.94,106.9,0.23785,0.0003,8.64961]
[1779050932041,36.79,78255.88,106.9,0.23783,0.0003,8.64921]
[1779050937076,36.79,78255.93,106.9,0.23784,0.0003,8.64947]
[1779050942111,36.79,78256.92,106.9,0.23814,0.0003,8.65545]
[1779050948153,36.79,78256.18,106.9,0.23791,0.0003,8.65083]
[1779050954195,36.79,78257.11,106.9,0.23818,0.0003,8.65642]
[1779050959230,36.79,78255.04,106.9,0.23756,0.0003,8.64371]
[1779050964265,36.79,78254.38,106.9,0.23736,0.0003,8.63966]
[1779050968443,36.79,78253.27,106.9,0.23703,0.0003,8.63286]
[1779050973274,36.79,78254.0,106.9,0.23725,0.0003,8.63734]
[1779050978379,36.79,78252.68,106.9,0.23668,0.0003,8.61949]
[1779050979868,36.79,78252.6,106.9,0.23666,0.0003,8.61903]
[1779050985429,36.79,78252.61,106.9,0.23667,0.0003,8.61916]
[1779050991471,36.79,78252.95,106.9,0.23677,0.0003,8.62134]
[1779050996506,36.79,78253.59,106.9,0.23697,0.0003,8.62534]
[1779051002133,36.79,78253.51,106.9,0.23695,0.0003,8.62492]
[1779051002425,36.79,78253.51,106.9,0.23695,0.0003,8.62492]
[1779051003556,36.79,78259.09,106.9,0.23863,0.0003,8.65904]
[1779051015640,36.79,78260.03,106.9,0.2389,0.0003,8.66447]
[1779051020675,36.79,78260.74,106.9,0.23911,0.0003,8.66866]
[1779051030745,36.79,78259.83,106.9,0.23882,0.0003,8.66289]
[1779051035780,36.79,78258.87,106.9,0.23836,0.0003,8.64718]
[1779051044843,36.79,78259.39,106.9,0.23851,0.0003,8.65027]
[1779051049878,36.79,78259.32,106.9,0.23849,0.0003,8.6498]
[1779051054915,36.79,78259.52,106.9,0.23855,0.0003,8.65097]
[1779051060172,36.79,78259.39,106.9,0.23851,0.0003,8.65015]
[1779051065991,36.79,78259.82,106.9,0.23863,0.0003,8.65271]
[1779051074049,36.79,78259.92,106.9,0.23866,0.0003,8.65323]
[1779051079084,36.79,78259.53,106.9,0.23854,0.0003,8.6508]
[1779051086133,36.78,78259.68,106.9,0.23858,0.0003,8.65165]
[1779051091168,36.78,78259.66,106.9,0.2384,0.0003,8.64169]
[1779051098217,36.78,78259.72,106.9,0.23842,0.0003,8.64204]
[1779051104259,36.78,78259.68,106.9,0.23841,0.0003,8.64179]
[1779051109294,36.78,78259.69,106.9,0.23841,0.0003,8.64184]
[1779051115336,36.78,78259.38,106.9,0.23832,0.0003,8.63993]
[1779051121220,36.78,78259.35,106.9,0.23831,0.0003,8.63973]
[1779051128427,36.78,78259.19,106.9,0.23826,0.0003,8.63871]
[1779051135597,36.78,78259.29,106.9,0.23829,0.0003,8.6393]
[1779051142141,36.78,78258.12,106.9,0.23793,0.0003,8.6321]
[1779051144466,36.78,78258.3,106.9,0.23798,0.0003,8.63319]
[1779051148593,36.78,78258.29,106.9,0.23798,0.0003,8.63312]
[1779051152718,36.78,78255.7,106.9,0.23703,0.0003,8.60748]
[1779051158637,36.78,78261.34,106.9,0.23874,0.0003,8.64199]
[1779051159508,36.78,78261.34,106.9,0.23874,0.0003,8.64199]
[1779051164679,36.78,78262.1,106.9,0.23896,0.0003,8.64651]
[1779051169714,36.78,78260.11,106.9,0.23835,0.0003,8.63428]
[1779051170697,36.78,78260.11,106.9,0.23835,0.0003,8.63428]
[1779051173784,36.78,78257.33,106.9,0.23751,0.0003,8.61728]
[1779051179784,36.78,78257.6,106.9,0.2376,0.0003,8.61899]
[1779051182913,36.78,78259.1,106.9,0.23805,0.0003,8.62816]
[1779051186200,36.78,78258.5,106.9,0.23787,0.0003,8.62449]
[1779051186922,36.78,78258.5,106.9,0.23787,0.0003,8.62449]
[1779051187502,36.78,78258.33,106.9,0.23783,0.0003,8.62357]
[1779051192875,36.78,78258.26,106.9,0.2378,0.0003,8.62314]
[1779051197326,36.78,78258.36,106.9,0.23783,0.0003,8.62375]
[1779051205513,36.78,78258.29,106.9,0.23781,0.0003,8.62332]
[1779051211120,36.78,78258.44,106.9,0.23786,0.0003,8.62424]
[1779051211530,36.78,78258.44,106.9,0.23786,0.0003,8.62424]
[1779051212066,36.78,78258.44,106.9,0.23786,0.0003,8.62424]
[1779051213257,36.78,78257.95,106.9,0.23754,0.0003,8.61142]
[1779051219059,36.78,78257.98,106.9,0.23755,0.0003,8.61167]
[1779051221686,36.78,78258.15,106.9,0.23761,0.0003,8.61272]
[1779051227297,36.78,78258.15,106.9,0.23761,0.0003,8.61273]
[1779051227301,36.78,78258.15,106.9,0.23761,0.0003,8.61273]
[1779051229061,36.78,78248.33,106.9,0.23466,0.0003,8.55264]
[1779051230625,36.78,78245.2,106.9,0.23372,0.0003,8.53337]
[1779051235639,36.79,78242.0,106.9,0.23277,0.0003,8.5138]
[1779051241213,36.79,78242.46,106.9,0.23292,0.0003,8.51681]
[1779051245059,36.79,78242.77,106.9,0.23301,0.0003,8.51875]
[1779051245067,36.79,78242.88,106.9,0.23305,0.0003,8.51949]
[1779051245221,36.79,78242.88,106.9,0.23305,0.0003,8.51949]
[1779051246248,36.79,78248.97,106.9,0.23488,0.0003,8.55722]
[1779051249980,36.8,78252.63,106.9,0.23602,0.0003,8.58038]
[1779051252290,36.8,78256.42,106.9,0.23717,0.0003,8.60389]
[1779051257388,36.8,78256.33,106.9,0.23717,0.0003,8.60388]
[1779051263367,36.81,78253.75,106.9,0.23644,0.0003,8.58907]
[1779051268402,36.82,78253.74,106.9,0.23648,0.0003,8.58977]
[1779051274444,36.82,78254.36,106.9,0.23654,0.0003,8.58468]
[1779051279731,36.83,78254.91,106.9,0.23674,0.0003,8.58866]
[1779051284851,36.84,78254.98,106.9,0.23681,0.0003,8.59002]
[1779051290912,36.84,78254.95,106.9,0.23682,0.0003,8.5903]
[1779051297593,36.85,78254.95,106.9,0.23688,0.0003,8.59153]
[1779051302640,36.86,78253.84,106.9,0.2366,0.0003,8.58583]
[1779051307827,36.87,78254.17,106.9,0.23674,0.0003,8.5886]
[1779051314724,36.87,78253.73,106.9,0.23666,0.0003,8.58694]
[1779051319760,36.88,78254.64,106.9,0.23697,0.0003,8.59321]
[1779051324795,36.89,78255.8,106.9,0.23735,0.0003,8.60098]
[1779051329830,36.89,78256.87,106.9,0.23771,0.0003,8.60813]
[1779051336879,36.9,78257.92,106.9,0.2379,0.0003,8.60554]
[1779051341914,36.9,78257.59,106.9,0.23783,0.0003,8.60426]
[1779051347630,36.91,78257.93,106.9,0.23796,0.0003,8.60681]
[1779051350977,36.91,78254.15,106.9,0.23685,0.0003,8.58438]
[1779051353998,36.92,78249.91,106.9,0.2356,0.0003,8.55894]
[1779051359034,36.92,78250.34,106.9,0.23577,0.0003,8.5624]
[1779051364069,36.93,78250.98,106.9,0.23601,0.0003,8.5671]
[1779051370111,36.94,78252.71,106.9,0.23657,0.0003,8.57855]
[1779051375146,36.94,78252.2,106.9,0.23645,0.0003,8.57615]
[1779051380181,36.95,78252.19,106.9,0.23649,0.0003,8.57681]
[1779051386223,36.96,78251.68,106.9,0.23638,0.0003,8.57457]
[1779051392265,36.96,78252.02,106.9,0.23635,0.0003,8.56768]
[1779051397300,36.97,78252.04,106.9,0.2364,0.0003,8.56857]
[1779051402335,36.98,78252.01,106.9,0.23643,0.0003,8.56914]
[1779051408377,36.98,78251.79,106.9,0.23641,0.0003,8.56871]
[1779051413417,36.99,78251.76,106.9,0.23643,0.0003,8.56927]
[1779051418453,37.0,78251.96,106.9,0.23653,0.0003,8.57121]
[1779051423488,37.0,78251.92,106.9,0.23655,0.0003,8.57166]
[1779051429531,37.01,78251.84,106.9,0.23657,0.0003,8.57197]
[1779051435573,37.01,78251.97,106.9,0.23665,0.0003,8.57353]
[1779051440608,37.02,78251.85,106.9,0.23664,0.0003,8.57343]
[1779051446650,37.03,78252.6,106.9,0.2369,0.0003,8.57872]
[1779051451685,37.03,78252.62,106.9,0.23677,0.0003,8.56956]
[1779051456721,37.03,78253.14,106.9,0.23695,0.0003,8.57331]
[1779051461756,37.04,78252.49,106.9,0.23679,0.0003,8.56995]
[1779051466791,37.04,78252.7,106.9,0.23688,0.0003,8.5718]
[1779051474849,37.05,78252.81,106.9,0.23696,0.0003,8.57338]
[1779051479884,37.06,78252.71,106.9,0.23696,0.0003,8.57332]
[1779051483912,37.06,78262.02,106.9,0.23978,0.0003,8.63014]
[1779051488948,37.06,78264.34,106.9,0.24049,0.0003,8.64438]
[1779051493983,37.06,78263.39,106.9,0.24021,0.0003,8.6388]
[1779051500025,37.07,78263.83,106.9,0.24036,0.0003,8.64167]
[1779051506067,37.07,78263.97,106.9,0.24041,0.0003,8.64272]
[1779051511102,37.07,78264.04,106.9,0.24027,0.0003,8.63351]
[1779051516138,37.07,78263.94,106.9,0.24025,0.0003,8.63312]
[1779051521174,37.07,78263.15,106.9,0.24003,0.0003,8.62857]
[1779051528818,37.07,78263.16,106.9,0.24003,0.0003,8.62872]
[1779051534265,37.08,78263.17,106.9,0.24006,0.0003,8.62929]
[1779051541090,37.08,78263.11,106.9,0.24005,0.0003,8.62902]
[1779051549370,37.08,78262.76,106.9,0.23997,0.0003,8.62751]
[1779051554405,37.09,78262.93,106.9,0.24004,0.0003,8.62877]
[1779051559440,37.09,78262.93,106.9,0.24005,0.0003,8.629]
[1779051567496,37.09,78262.58,106.9,0.23996,0.0003,8.62726]
[1779051573538,37.09,78262.41,106.9,0.23976,0.0003,8.61667]
[1779051578574,37.09,78264.34,106.9,0.24035,0.0003,8.62853]
[1779051584615,37.1,78264.12,106.9,0.2403,0.0003,8.62744]
[1779051590657,37.1,78265.3,106.9,0.24066,0.0003,8.63477]
[1779051595692,37.1,78263.93,106.9,0.24026,0.0003,8.62671]
[1779051597022,37.1,78263.93,106.9,0.24026,0.0003,8.62671]
[1779051597167,37.1,78263.93,106.9,0.24026,0.0003,8.62671]
[1779051597214,37.1,78263.93,106.9,0.24026,0.0003,8.62671]
[1779051597234,37.1,78263.93,106.9,0.24026,0.0003,8.62671]
[1779051598373,37.1,78242.65,106.9,0.23388,0.0003,8.49769]
[1779051600096,37.1,78237.77,106.9,0.23243,0.0003,8.46795]
[1779051600635,37.1,78237.77,106.9,0.23243,0.0003,8.46795]
[1779051600751,37.1,78237.77,106.9,0.23243,0.0003,8.46795]
[1779051600872,37.1,78237.77,106.9,0.23243,0.0003,8.46795]
[1779051601037,37.1,78237.77,106.9,0.23243,0.0003,8.46795]
[1779051601168,37.1,78237.77,106.9,0.23243,0.0003,8.46795]
[1779051601263,37.1,78237.77,106.9,0.23243,0.0003,8.46795]
[1779051601304,37.1,78236.13,106.9,0.23195,0.0003,8.45803]
[1779051602403,37.1,78231.16,106.9,0.23047,0.0003,8.42735]
[1779051603099,37.1,78231.16,106.9,0.23047,0.0003,8.42735]
[1779051604147,37.1,78229.93,106.9,0.23011,0.0003,8.41978]
[1779051605349,37.1,78233.51,106.9,0.23116,0.0003,8.44163]
[1779051605409,37.1,78233.67,106.9,0.2312,0.0003,8.44253]
[1779051605763,37.1,78238.05,106.9,0.2325,0.0003,8.46939]
[1779051607478,37.1,78238.05,106.9,0.2325,0.0003,8.46939]
[1779051609995,37.1,78238.62,106.9,0.23267,0.0003,8.47288]
[1779051612368,37.1,78238.35,106.9,0.23259,0.0003,8.47122]
[1779051617750,37.1,78237.95,106.9,0.23247,0.0003,8.46881]
[1779051622884,37.1,78238.17,106.9,0.23254,0.0003,8.47024]
[1779051627919,37.1,78238.3,106.9,0.23258,0.0003,8.47109]
[1779051633961,37.1,78238.9,106.9,0.23259,0.0003,8.46495]
[1779051639165,37.1,78238.73,106.9,0.23255,0.0003,8.46398]
[1779051645041,37.1,78238.73,106.9,0.23255,0.0003,8.46413]
[1779051650076,37.1,78240.42,106.9,0.23306,0.0003,8.47455]
[1779051655111,37.1,78241.09,106.9,0.23326,0.0003,8.4787]
[1779051658892,37.1,78241.51,106.9,0.23339,0.0003,8.48129]
[1779051660208,37.1,78241.64,106.9,0.23343,0.0003,8.48209]
[1779051661248,37.1,78241.56,106.9,0.2334,0.0003,8.48162]
[1779051662661,37.1,78241.56,106.9,0.2334,0.0003,8.48162]
[1779051665409,37.1,78241.48,106.9,0.23338,0.0003,8.48115]
[1779051671223,37.1,78243.05,106.9,0.23385,0.0003,8.49077]
[1779051675381,37.1,78242.97,106.9,0.23383,0.0003,8.49027]
[1779051676204,37.1,78243.01,106.9,0.23384,0.0003,8.49049]
[1779051679601,37.1,78242.85,106.9,0.23379,0.0003,8.48948]
[1779051681645,37.1,78242.81,106.9,0.23377,0.0003,8.48921]
[1779051691365,37.1,78243.43,106.9,0.23378,0.0003,8.48295]
[1779051696400,37.1,78243.51,106.9,0.2338,0.0003,8.48337]
[1779051707231,37.1,78243.18,106.9,0.2337,0.0003,8.4813]
[1779051710214,37.1,78243.06,106.9,0.23366,0.0003,8.48045]
[1779051713162,37.1,78243.22,106.9,0.2337,0.0003,8.48139]
[1779051714528,37.1,78250.4,106.9,0.23585,0.0003,8.52514]
[1779051715267,37.1,78250.4,106.9,0.23585,0.0003,8.52514]
[1779051715535,37.1,78254.63,106.9,0.23712,0.0003,8.55076]
[1779051717895,37.1,78257.21,106.9,0.23788,0.0003,8.56621]
[1779051718141,37.1,78257.21,106.9,0.23788,0.0003,8.56621]
[1779051718556,37.1,78258.26,106.9,0.2382,0.0003,8.57258]
[1779051723592,37.1,78258.94,106.9,0.23841,0.0003,8.57671]
[1779051728337,37.1,78259.09,106.9,0.23845,0.0003,8.57762]
[1779051732556,37.1,78251.98,106.9,0.23631,0.0003,8.53456]
[1779051732654,37.1,78247.91,106.9,0.23509,0.0003,8.5098]
[1779051740812,37.1,78246.28,106.9,0.23462,0.0003,8.50018]
[1779051742110,37.1,78246.28,106.9,0.23464,0.0003,8.5005]
[1779051742138,37.1,78246.28,106.9,0.23464,0.0003,8.5005]
[1779051743731,37.11,78242.32,106.9,0.23347,0.0003,8.47658]
[1779051748855,37.11,78241.45,106.9,0.23323,0.0003,8.47159]
[1779051755345,37.11,78241.13,106.9,0.23315,0.0003,8.4701]
[1779051755362,37.12,78241.13,106.9,0.23301,0.0003,8.46065]
[1779051758749,37.12,78241.31,106.9,0.23307,0.0003,8.46191]
[1779051759846,37.12,78236.56,106.9,0.23165,0.0003,8.43285]
[1779051763974,37.12,78235.78,106.9,0.23143,0.0003,8.42821]
[1779051765269,37.12,78234.01,106.9,0.23091,0.0003,8.41747]
[1779051765559,37.12,78226.27,106.9,0.22863,0.00029,8.36996]
[1779051765804,37.12,78226.27,106.9,0.22863,0.00029,8.36996]
[1779051766600,37.12,78226.27,106.9,0.22863,0.00029,8.36996]
[1779051767404,37.12,78222.29,106.9,0.22747,0.00029,8.34567]
[1779051769262,37.12,78221.8,106.9,0.22734,0.00029,8.34279]
[1779051769405,37.13,78221.8,106.9,0.22734,0.00029,8.34295]
[1779051774955,37.13,78221.43,106.9,0.22727,0.00029,8.34135]
[1779051783011,37.14,78220.78,106.9,0.22713,0.00029,8.33844]
[1779051784222,37.14,78220.78,106.9,0.22713,0.00029,8.33844]
[1779051784323,37.14,78220.33,106.9,0.227,0.00029,8.3358]
[1779051784747,37.14,78220.33,106.9,0.227,0.00029,8.3358]
[1779051788967,37.15,78219.06,106.9,0.22666,0.00029,8.32858]
[1779051792869,37.15,78219.01,106.9,0.22668,0.00029,8.32892]
[1779051793689,37.15,78212.27,106.9,0.22473,0.00029,8.28753]
[1779051800130,37.25,78211.02,106.9,0.22498,0.00029,8.29261]
[1779051804212,37.28,78211.44,106.9,0.22529,0.00029,8.29922]
[1779051810200,37.29,78210.83,106.9,0.22518,0.00029,8.29676]
[1779051813332,37.3,78210.71,106.9,0.22498,0.00029,8.28642]
[1779051815333,37.3,78210.71,106.9,0.225,0.00029,8.28681]
[1779051821277,37.31,78211.1,106.9,0.22518,0.00029,8.29062]
[1779051826312,37.32,78211.89,106.9,0.22546,0.00029,8.29646]
[1779051831347,37.33,78211.56,106.9,0.22541,0.00029,8.29536]
[1779051833753,37.33,78211.88,106.9,0.22552,0.00029,8.29771]
[1779051834205,37.33,78211.88,106.9,0.22552,0.00029,8.29771]
[1779051839737,37.34,78212.05,106.9,0.22561,0.00029,8.29969]
[1779051846452,37.35,78210.75,106.9,0.22532,0.00029,8.29334]
[1779051847234,37.35,78210.75,106.9,0.22532,0.00029,8.29334]
[1779051850190,37.35,78210.71,106.9,0.22533,0.00029,8.29367]
[1779051851238,37.35,78209.99,106.9,0.22513,0.00029,8.28942]
[1779051856522,37.36,78209.4,106.9,0.22502,0.00029,8.28696]
[1779051862564,37.37,78209.49,106.9,0.2251,0.00029,8.28869]
[1779051867599,37.38,78209.98,106.9,0.22529,0.00029,8.29267]
[1779051873641,37.39,78209.98,106.9,0.22517,0.00029,8.28382]
[1779051878676,37.4,78210.91,106.9,0.22548,0.00029,8.29052]
[1779051884718,37.41,78211.37,106.9,0.22567,0.00029,8.29445]
[1779051886617,37.41,78211.37,106.9,0.22567,0.00029,8.29445]
[1779051889462,37.41,78214.25,106.9,0.22654,0.00029,8.31285]
[1779051890047,37.41,78216.82,106.9,0.2273,0.00029,8.32879]
[1779051891274,37.41,78217.03,106.9,0.22737,0.00029,8.33021]
[1779051891735,37.41,78217.03,106.9,0.22737,0.00029,8.33021]
[1779051899269,37.42,78220.79,106.9,0.22851,0.00029,8.35409]
[1779051902748,37.42,78277.49,106.9,0.24544,0.0003,8.69535]
[1779051903957,37.42,78219.19,106.9,0.22802,0.00029,8.34401]
[1779051905513,37.42,78219.26,106.9,0.22806,0.00029,8.34468]
[1779051910902,37.42,78219.19,106.9,0.22806,0.00029,8.34483]
[1779051914120,37.43,78219.05,106.9,0.22803,0.00029,8.34409]
[1779051919965,37.43,78218.93,106.9,0.22804,0.00029,8.34424]
[1779051925000,37.44,78219.34,106.9,0.22818,0.00029,8.34729]
[1779051930035,37.44,78219.96,106.9,0.22839,0.00029,8.35157]
[1779051934845,37.44,78218.24,106.9,0.22772,0.00029,8.33136]
[1779051941112,37.45,78219.05,106.9,0.228,0.00029,8.33721]
[1779051946147,37.45,78218.87,106.9,0.22798,0.00029,8.33663]
[1779051951182,37.46,78220.99,106.9,0.22862,0.00029,8.3501]
[1779051956217,37.46,78220.47,106.9,0.22849,0.00029,8.34736]
[1779051961252,37.47,78220.34,106.9,0.22848,0.00029,8.34702]
[1779051967673,37.47,78220.86,106.9,0.22865,0.00029,8.35057]
[1779051973336,37.47,78221.2,106.9,0.22878,0.00029,8.35332]
[1779051978371,37.48,78220.3,106.9,0.22854,0.00029,8.34825]
[1779051983406,37.48,78220.51,106.9,0.22862,0.00029,8.34997]
[1779051988441,37.48,78220.48,106.9,0.22863,0.00029,8.35022]
[1779051993476,37.49,78220.33,106.9,0.22843,0.00029,8.33975]
[1779051999519,37.49,78220.51,106.9,0.22851,0.00029,8.3414]
[1779052005561,37.5,78221.11,106.9,0.22871,0.00029,8.3456]
[1779052011604,37.5,78221.22,106.9,0.22877,0.00029,8.34686]
[1779052017645,37.5,78220.33,106.9,0.22854,0.00029,8.34193]
[1779052022681,37.51,78220.19,106.9,0.22852,0.00029,8.34152]
[1779052027715,37.51,78220.15,106.9,0.22853,0.00029,8.34171]
[1779052032750,37.51,78220.18,106.9,0.22856,0.00029,8.34232]
[1779052037786,37.52,78220.4,106.9,0.22864,0.00029,8.34409]
[1779052042821,37.52,78220.18,106.9,0.2286,0.00029,8.34317]
[1779052047856,37.53,78219.88,106.9,0.22853,0.00029,8.34177]
[1779052051835,37.53,78219.81,106.9,0.22852,0.00029,8.3416]
[1779052056919,37.53,78220.37,106.9,0.22854,0.00029,8.33559]
[1779052061956,37.54,78219.94,106.9,0.22844,0.00029,8.33344]
[1779052066991,37.54,78220.18,106.9,0.22853,0.00029,8.33539]
[1779052074040,37.54,78221.87,106.9,0.22905,0.00029,8.34627]
[1779052079075,37.55,78220.87,106.9,0.22878,0.00029,8.34057]
[1779052084492,37.55,78220.67,106.9,0.22874,0.00029,8.33969]
[1779052090158,37.55,78220.7,106.9,0.22878,0.00029,8.34046]
[1779052095193,37.56,78221.07,106.9,0.22891,0.00029,8.34313]
[1779052096359,37.56,78221.07,106.9,0.22891,0.00029,8.34313]
[1779052102242,37.56,78220.75,106.9,0.22884,0.00029,8.34174]
[1779052107277,37.57,78220.63,106.9,0.22882,0.00029,8.34141]
[1779052110053,37.57,78220.32,106.9,0.22874,0.00029,8.33968]
[1779052112146,37.57,78220.49,106.9,0.22862,0.00029,8.33089]
[1779052112837,37.57,78220.49,106.9,0.22862,0.00029,8.33089]
[1779052113276,37.57,78220.36,106.9,0.22859,0.00029,8.33026]
[1779052115975,37.57,78220.2,106.9,0.22855,0.00029,8.32947]
[1779052121375,37.58,78220.45,106.9,0.22865,0.00029,8.33152]
[1779052126410,37.58,78220.34,106.9,0.22864,0.00029,8.33127]
[1779052129700,37.58,78221.26,106.9,0.22892,0.00029,8.33712]
[1779052129745,37.58,78221.26,106.9,0.22892,0.00029,8.33712]
[1779052129757,37.58,78221.26,106.9,0.22892,0.00029,8.33712]
[1779052130029,37.58,78221.26,106.9,0.22892,0.00029,8.33712]
[1779052130812,37.58,78222.49,106.9,0.22929,0.00029,8.34467]
[1779052130835,37.58,78222.49,106.9,0.22929,0.00029,8.34467]
[1779052131035,37.58,78222.49,106.9,0.22929,0.00029,8.34467]
[1779052132209,37.58,78227.48,106.9,0.23075,0.00029,8.37504]
[1779052134236,37.58,78227.66,106.9,0.23081,0.00029,8.3762]
[1779052140206,37.58,78228.07,106.9,0.23094,0.00029,8.37886]
[1779052140766,37.58,78228.07,106.9,0.23094,0.00029,8.37886]
[1779052141309,37.58,78228.04,106.9,0.23093,0.00029,8.37875]
[1779052146550,37.59,78225.87,106.9,0.23031,0.00029,8.36583]
[1779052151585,37.59,78226.37,106.9,0.23047,0.00029,8.36911]
[1779052156620,37.59,78227.16,106.9,0.23071,0.00029,8.37412]
[1779052159162,37.59,78227.28,106.9,0.23075,0.00029,8.37488]
[1779052164676,37.59,78226.9,106.9,0.23065,0.00029,8.37286]
[1779052169711,37.59,78227.03,106.9,0.2307,0.00029,8.37386]
[1779052174941,37.6,78227.21,106.9,0.23058,0.00029,8.36515]
[1779052179179,37.6,78227.63,106.9,0.23072,0.00029,8.36794]
[1779052179818,37.6,78227.63,106.9,0.23072,0.00029,8.36794]
[1779052183238,37.6,78227.57,106.9,0.23071,0.00029,8.36777]
[1779052183963,37.6,78227.57,106.9,0.23071,0.00029,8.36777]
[1779052184305,37.6,78227.57,106.9,0.23072,0.00029,8.36786]
[1779052185239,37.6,78227.57,106.9,0.23072,0.00029,8.36786]
[1779052185621,37.6,78227.57,106.9,0.23072,0.00029,8.36786]
[1779052186211,37.6,78227.57,106.9,0.23072,0.00029,8.3679]
[1779052192872,37.6,78227.4,106.9,0.23069,0.00029,8.36724]
[1779052197907,37.61,78227.37,106.9,0.23069,0.00029,8.3673]
[1779052202942,37.61,78227.32,106.9,0.23069,0.00029,8.36723]
[1779052207977,37.61,78227.43,106.9,0.23073,0.00029,8.36813]
[1779052213013,37.61,78227.46,106.9,0.23075,0.00029,8.36854]
[1779052218048,37.61,78227.44,106.9,0.23076,0.00029,8.36865]
[1779052223083,37.61,78227.53,106.9,0.23079,0.00029,8.36943]
[1779052228118,37.62,78227.45,106.9,0.23078,0.00029,8.36917]
[1779052233671,37.62,78227.45,106.9,0.23062,0.00029,8.35937]
[1779052234021,37.62,78227.45,106.9,0.23062,0.00029,8.35937]
[1779052235108,37.62,78227.31,106.9,0.23058,0.00029,8.35862]
[1779052236689,37.62,78230.69,106.9,0.23158,0.00029,8.37918]
[1779052236790,37.62,78235.88,106.9,0.23311,0.0003,8.41054]
[1779052237857,37.62,78235.88,106.9,0.23311,0.0003,8.41054]
[1779052243224,37.62,78235.86,106.9,0.2331,0.0003,8.4104]
[1779052248259,37.62,78236.23,106.9,0.23321,0.0003,8.41263]
[1779052253297,37.62,78240.75,106.9,0.23455,0.0003,8.43984]
[1779052255274,37.62,78241.49,106.9,0.23477,0.0003,8.44426]
[1779052260370,37.62,78242.0,106.9,0.23492,0.0003,8.44731]
[1779052263305,37.62,78242.4,106.9,0.23504,0.0003,8.44978]
[1779052268404,37.62,78242.32,106.9,0.23501,0.0003,8.44905]
[1779052275457,37.61,78242.33,106.9,0.23499,0.0003,8.44875]
[1779052280820,37.61,78243.4,106.9,0.2353,0.0003,8.45495]
[1779052286532,37.61,78243.98,106.9,0.23545,0.0003,8.45804]
[1779052294590,37.6,78244.9,106.9,0.23552,0.0003,8.45294]
[1779052299625,37.6,78244.96,106.9,0.23552,0.0003,8.45298]
[1779052304660,37.6,78245.02,106.9,0.23552,0.0003,8.45303]
[1779052309695,37.6,78244.98,106.9,0.23549,0.0003,8.45248]
[1779052314730,37.59,78243.46,106.9,0.23503,0.0003,8.44303]
[1779052322102,37.59,78243.14,106.9,0.23492,0.0003,8.44093]
[1779052328189,37.59,78243.19,106.9,0.23491,0.0003,8.44077]
[1779052331815,37.59,78243.19,106.9,0.2349,0.0003,8.44048]
[1779052336884,37.58,78243.19,106.9,0.23488,0.0003,8.44013]
[1779052343933,37.58,78242.97,106.9,0.2348,0.0003,8.43843]
[1779052349975,37.58,78242.9,106.9,0.23476,0.0003,8.43765]
[1779052355010,37.57,78243.04,106.9,0.23461,0.0003,8.4283]
[1779052360045,37.57,78242.82,106.9,0.23454,0.0003,8.42678]
[1779052365080,37.57,78242.97,106.9,0.23457,0.0003,8.42749]
[1779052371266,37.57,78245.66,106.9,0.23537,0.0003,8.44357]
[1779052373876,37.57,78245.59,106.9,0.23534,0.0003,8.44289]
[1779052373935,37.57,78245.59,106.9,0.23534,0.0003,8.44289]
[1779052374144,37.57,78243.27,106.9,0.23464,0.0003,8.42888]
[1779052374365,37.57,78243.27,106.9,0.23464,0.0003,8.42888]
[1779052374790,37.57,78243.27,106.9,0.23464,0.0003,8.42888]
[1779052375151,37.57,78237.66,106.9,0.23297,0.0003,8.39499]
[1779052375318,37.57,78237.66,106.9,0.23297,0.0003,8.39499]
[1779052376178,37.57,78237.66,106.9,0.23297,0.0003,8.39499]
[1779052376261,37.57,78233.63,106.9,0.23178,0.0003,8.3706]
[1779052380905,37.57,78234.38,106.9,0.232,0.0003,8.37522]
[1779052383467,37.57,78236.62,106.9,0.23267,0.0003,8.3888]
[1779052385223,37.57,78242.6,106.9,0.23444,0.0003,8.42489]
[1779052390259,37.57,78244.77,106.9,0.23508,0.0003,8.43776]
[1779052393460,37.57,78247.5,106.9,0.23589,0.0003,8.454]
[1779052394287,37.56,78247.39,106.9,0.23585,0.0003,8.45328]
[1779052399323,37.56,78247.78,106.9,0.23595,0.0003,8.45534]
[1779052405364,37.56,78249.24,106.9,0.23637,0.0003,8.46372]
[1779052407417,37.56,78249.24,106.9,0.23637,0.0003,8.46372]
[1779052413420,37.55,78249.55,106.9,0.23626,0.0003,8.4551]
[1779052414772,37.55,78249.55,106.9,0.23626,0.0003,8.4551]
[1779052414873,37.55,78249.55,106.9,0.23626,0.0003,8.45504]
[1779052416943,37.55,78249.52,106.9,0.23625,0.0003,8.45492]
[1779052422483,37.56,78250.49,106.9,0.23656,0.0003,8.46112]
[1779052424716,37.56,78250.49,106.9,0.23656,0.0003,8.46112]
[1779052424817,37.56,78250.49,106.9,0.23657,0.0003,8.46122]
[1779052431637,37.56,78251.09,106.9,0.23674,0.0003,8.46457]
[1779052436871,37.55,78251.53,106.9,0.23684,0.0003,8.46674]
[1779052437130,37.55,78251.76,106.9,0.23691,0.0003,8.4681]
[1779052440535,37.55,78252.63,106.9,0.23718,0.0003,8.47338]
[1779052440613,37.55,78252.63,106.9,0.23718,0.0003,8.47338]
[1779052442627,37.55,78257.44,106.9,0.23862,0.0003,8.50226]
[1779052445942,37.55,78261.94,106.9,0.23998,0.0003,8.5291]
[1779052451690,37.55,78264.37,106.9,0.2407,0.0003,8.54334]
[1779052456725,37.55,78263.95,106.9,0.24056,0.0003,8.54062]
[1779052460772,37.55,78267.59,106.9,0.24166,0.0003,8.56206]
[1779052465807,37.55,78265.87,106.9,0.24112,0.0003,8.55151]
[1779052469344,37.54,78265.83,106.9,0.2411,0.0003,8.55116]
[1779052469369,37.54,78265.83,106.9,0.2411,0.0003,8.55116]
[1779052469835,37.54,78266.08,106.9,0.24117,0.0003,8.55253]
[1779052475532,37.54,78265.98,106.9,0.24093,0.0003,8.54132]
[1779052475877,37.53,78266.09,106.9,0.24095,0.0003,8.54165]
[1779052482928,37.53,78266.1,106.9,0.24093,0.0003,8.54135]
[1779052488970,37.53,78267.03,106.9,0.2412,0.0003,8.54654]
[1779052494005,37.53,78267.03,106.9,0.24118,0.0003,8.54625]
[1779052499475,37.52,78266.63,106.9,0.24105,0.0003,8.54365]
[1779052505082,37.52,78266.79,106.9,0.24108,0.0003,8.54421]
[1779052510216,37.52,78266.8,106.9,0.24107,0.0003,8.54416]
[1779052510316,37.52,78260.7,106.9,0.23922,0.0003,8.50759]
[1779052511186,37.52,78252.28,106.9,0.23669,0.0003,8.45715]
[1779052512701,37.52,78251.93,106.9,0.23658,0.0003,8.45509]
[1779052519180,37.52,78249.7,106.9,0.23593,0.0003,8.44202]
[1779052520312,37.52,78249.7,106.9,0.23593,0.0003,8.44202]
[1779052526229,37.52,78249.94,106.9,0.23602,0.0003,8.44385]
[1779052531265,37.53,78250.12,106.9,0.23591,0.0003,8.4352]
[1779052535214,37.53,78250.11,106.9,0.23591,0.0003,8.4352]
[1779052535422,37.53,78250.11,106.9,0.23591,0.0003,8.4352]
[1779052535461,37.53,78250.11,98.9,0.23591,0.0003,8.4352]
[1779052535476,37.53,78250.11,98.9,0.23591,0.0003,8.4352]
[1779052535865,37.53,78250.11,98.9,0.23592,0.0003,8.43538]
[1779052536290,37.53,78250.11,98.9,0.23592,0.0003,8.43538]
[1779052536464,37.51,78243.91,98.9,0.23399,0.0003,8.39641]
[1779052536863,37.51,78243.91,98.9,0.23399,0.0003,8.39641]
[1779052537307,37.51,78238.36,98.9,0.23233,0.0003,8.36272]
[1779052540270,37.51,78238.38,98.9,0.23233,0.0003,8.36268]
[1779052540782,37.51,78238.36,98.9,0.23232,0.0003,8.36248]
[1779052546831,37.51,78237.85,98.9,0.23214,0.0003,8.35895]
[1779052549392,37.51,78237.57,98.9,0.23206,0.0003,8.35718]
[1779052550051,37.51,78240.44,98.9,0.2329,0.0003,8.37443]
[1779052550282,37.51,78240.44,98.9,0.2329,0.0003,8.37443]
[1779052550716,37.51,78241.1,98.9,0.2331,0.0003,8.37834]
[1779052552482,37.51,78241.49,98.9,0.23321,0.0003,8.38062]
[1779052553308,37.51,78241.49,98.9,0.23321,0.0003,8.38062]
[1779052555107,37.5,78241.49,98.9,0.2332,0.0003,8.38044]
[1779052560453,37.5,78241.83,98.9,0.23328,0.0003,8.38205]
[1779052561103,37.5,78241.82,98.9,0.23327,0.0003,8.38181]
[1779052561394,37.5,78241.82,98.9,0.23327,0.0003,8.38181]
[1779052561995,37.5,78241.57,98.9,0.23319,0.0003,8.38021]
[1779052563013,37.5,78240.55,98.9,0.23288,0.0003,8.37395]
[1779052564527,37.5,78240.6,98.9,0.23289,0.0003,8.3741]
[1779052565284,37.5,78240.6,98.9,0.23289,0.0003,8.3741]
[1779052567916,37.49,78241.44,98.9,0.23313,0.0003,8.37902]
[1779052568398,37.49,78241.44,98.9,0.23313,0.0003,8.37902]
[1779052573559,37.49,78241.87,98.9,0.23323,0.0003,8.38104]
[1779052578485,37.49,78242.3,98.9,0.23334,0.0003,8.38338]
[1779052579043,37.49,78242.48,98.9,0.23339,0.0003,8.38439]
[1779052579281,37.49,78242.48,98.9,0.23339,0.0003,8.38439]
[1779052579870,37.49,78242.53,98.9,0.2334,0.0003,8.38451]
[1779052584636,37.48,78248.22,98.9,0.23507,0.0003,8.41839]
[1779052590353,37.48,78248.82,98.9,0.23523,0.0003,8.4215]
[1779052595499,37.47,78248.96,98.9,0.23507,0.0003,8.41182]
[1779052595526,37.47,78248.96,98.9,0.23507,0.0003,8.41182]
[1779052595713,37.47,78249.0,98.9,0.23506,0.0003,8.4117]
[1779052600278,37.47,78248.78,98.9,0.23499,0.0003,8.41034]
[1779052605783,37.47,78248.84,98.9,0.23501,0.0003,8.41064]
[1779052610339,37.47,78248.73,98.9,0.23498,0.0003,8.40996]
[1779052614508,37.47,78248.73,98.9,0.23497,0.0003,8.40993]
[1779052616693,37.47,78248.66,98.9,0.23495,0.0003,8.40948]
[1779052618769,37.47,78248.78,98.9,0.23499,0.0003,8.4102]
[1779052621029,37.47,78248.85,98.9,0.23501,0.0003,8.4106]
[1779052624802,37.47,78248.98,98.9,0.23504,0.0003,8.41136]
[1779052625620,37.47,78248.8,98.9,0.23499,0.0003,8.41027]
[1779052627148,37.47,78248.78,98.9,0.23498,0.0003,8.41014]
[1779052632973,37.47,78247.17,98.9,0.2345,0.0003,8.40042]
[1779052639015,37.47,78247.21,98.9,0.23451,0.0003,8.40068]
[1779052644050,37.47,78242.28,98.9,0.23304,0.0003,8.3709]
[1779052644986,37.47,78242.28,98.9,0.23304,0.0003,8.3709]
[1779052649717,37.47,78240.81,98.9,0.23262,0.0003,8.3622]
[1779052650183,37.47,78240.81,98.9,0.23262,0.0003,8.3622]
[1779052651994,37.47,78241.24,98.9,0.23257,0.0003,8.35487]
[1779052657399,37.47,78240.87,98.9,0.23247,0.0003,8.35284]
[1779052657426,37.47,78240.87,98.9,0.23247,0.0003,8.35284]
[1779052657755,37.47,78240.99,98.9,0.23252,0.0003,8.35374]
[1779052662253,37.47,78238.51,98.9,0.23178,0.0003,8.33882]
[1779052668624,37.48,78238.25,98.9,0.23173,0.0003,8.33762]
[1779052672265,37.48,78238.32,98.9,0.23177,0.0003,8.33851]
[1779052672749,37.48,78238.32,98.9,0.23178,0.0003,8.33867]
[1779052673173,37.48,78238.32,98.9,0.23178,0.0003,8.33867]
[1779052674118,37.48,78238.32,98.9,0.23178,0.0003,8.33867]
[1779052676039,37.48,78238.4,98.9,0.23181,0.0003,8.33931]
[1779052676342,37.48,78238.4,98.9,0.23181,0.0003,8.33931]
[1779052683331,37.49,78238.47,98.9,0.23184,0.0003,8.33989]
[1779052684922,37.49,78238.48,98.9,0.23187,0.0003,8.34049]
[1779052690373,37.49,78237.6,98.9,0.23163,0.0003,8.33568]
[1779052695408,37.5,78237.76,98.9,0.2317,0.0003,8.33707]
[1779052702457,37.5,78237.61,98.9,0.23168,0.0003,8.33671]
[1779052707492,37.51,78237.37,98.9,0.23163,0.0003,8.33567]
[1779052715835,37.51,78237.43,98.9,0.23149,0.0003,8.32631]
[1779052716093,37.51,78237.43,98.9,0.23149,0.0003,8.32631]
[1779052716556,37.51,78242.04,98.9,0.23288,0.0003,8.35469]
[1779052718570,37.51,78246.15,98.9,0.23412,0.0003,8.37963]
[1779052723605,37.51,78247.66,98.9,0.23457,0.0003,8.38883]
[1779052724267,37.51,78247.66,98.9,0.23457,0.0003,8.38883]
[1779052727906,37.51,78247.7,98.9,0.23459,0.0003,8.38913]
[1779052732578,37.51,78247.66,98.9,0.23458,0.0003,8.38894]
[1779052737705,37.51,78249.86,98.9,0.23524,0.0003,8.40219]
[1779052742740,37.51,78247.46,98.9,0.23452,0.0003,8.38773]
[1779052747775,37.52,78247.74,98.9,0.23461,0.0003,8.38946]
[1779052749413,37.52,78247.74,98.9,0.23461,0.0003,8.38946]
[1779052749415,37.52,78247.74,105.6,0.23461,0.0003,8.38946]
[1779052754824,37.52,78248.41,105.6,0.23481,0.0003,8.39354]
[1779052759859,37.52,78248.22,105.6,0.23475,0.0003,8.39241]
[1779052765901,37.52,78248.25,105.6,0.23476,0.0003,8.3926]
[1779052771192,37.52,78248.28,105.6,0.23477,0.0003,8.39279]
[1779052771951,37.52,78250.85,105.6,0.23537,0.0003,8.39824]
[1779052771958,37.52,78250.85,105.6,0.23537,0.0003,8.39824]
[1779052772169,37.52,78250.85,105.6,0.23537,0.0003,8.39824]
[1779052772262,37.52,78254.99,105.6,0.23661,0.0003,8.42311]
[1779052773485,37.52,78254.99,105.6,0.23661,0.0003,8.42311]
[1779052777058,37.51,78255.78,105.6,0.23684,0.0003,8.4277]
[1779052780870,37.51,78261.0,105.6,0.23838,0.0003,8.45826]
[1779052786170,37.5,78262.84,105.6,0.23891,0.0003,8.46889]
[1779052787469,37.5,78262.8,105.6,0.2389,0.0003,8.46857]
[1779052789067,37.5,78270.55,105.6,0.24123,0.0003,8.51446]
[1779052790476,37.5,78270.55,105.6,0.24123,0.0003,8.51446]
[1779052790567,37.5,78271.46,105.6,0.2415,0.0003,8.51959]
[1779052792484,37.5,78271.5,105.6,0.24151,0.0003,8.51983]
[1779052798130,37.48,78272.36,105.6,0.24168,0.0003,8.52314]
[1779052805652,37.47,78272.39,105.6,0.24163,0.0003,8.52228]
[1779052805659,37.47,78272.39,105.6,0.24163,0.0003,8.52228]
[1779052805665,37.47,78272.39,105.6,0.24163,0.0003,8.52228]
[1779052806732,37.46,78272.39,105.6,0.24157,0.0003,8.52111]
[1779052809432,37.46,78272.39,105.6,0.24156,0.0003,8.52096]
[1779052809530,37.46,78272.27,105.6,0.24151,0.0003,8.51994]
[1779052815250,37.46,78272.62,105.6,0.24161,0.0003,8.52183]
[1779052822463,37.46,78273.67,105.6,0.24192,0.00031,8.52789]
[1779052828341,37.45,78274.21,105.6,0.24206,0.00031,8.53066]
[1779052831471,37.45,78280.69,105.6,0.24386,0.00031,8.5589]
[1779052833377,37.45,78287.4,105.6,0.24592,0.00031,8.59844]
[1779052835266,37.45,78286.78,105.6,0.24572,0.00031,8.59476]
[1779052837405,37.45,78291.72,105.6,0.24726,0.00031,8.62396]
[1779052838232,37.45,78291.72,105.6,0.24726,0.00031,8.62396]
[1779052843448,37.44,78289.07,105.6,0.24639,0.00031,8.6075]
[1779052848482,37.44,78289.38,105.6,0.24645,0.00031,8.60864]
[1779052855531,37.43,78289.66,105.6,0.24648,0.00031,8.60916]
[1779052860654,37.42,78289.63,105.6,0.24644,0.00031,8.60841]
[1779052866608,37.41,78290.12,105.6,0.24653,0.00031,8.61028]
[1779052871643,37.41,78290.1,105.6,0.24649,0.00031,8.60943]
[1779052872584,37.41,78290.1,105.6,0.24649,0.00031,8.60943]
[1779052872596,37.41,78290.1,105.6,0.24649,0.00031,8.60943]
[1779052877685,37.4,78291.97,105.6,0.24702,0.00031,8.61952]
[1779052882720,37.39,78292.52,105.6,0.24714,0.00031,8.62197]
[1779052882958,37.39,78292.52,105.6,0.24714,0.00031,8.62197]
[1779052883114,37.39,78292.52,105.6,0.24714,0.00031,8.62197]
[1779052883745,37.39,78292.52,105.6,0.24714,0.00031,8.62197]
[1779052884447,37.39,78292.4,105.6,0.2471,0.00031,8.62111]
[1779052885058,37.39,78292.59,105.6,0.24715,0.00031,8.62207]
[1779052888755,37.38,78293.11,105.6,0.24728,0.00031,8.62466]
[1779052891798,37.38,78293.34,105.6,0.24733,0.00031,8.62553]
[1779052891803,37.38,78293.34,105.6,0.24733,0.00031,8.62553]
[1779052891827,37.38,78293.34,105.6,0.24733,0.00031,8.62553]
[1779052891828,37.38,78293.34,105.6,0.24733,0.00031,8.62553]
[1779052891868,37.38,78295.38,105.6,0.24778,0.00031,8.62741]
[1779052892790,37.38,78300.15,105.6,0.24925,0.00031,8.65523]
[1779052893292,37.38,78300.15,105.6,0.24925,0.00031,8.65523]
[1779052893692,37.38,78300.15,105.6,0.24925,0.00031,8.65523]
[1779052895466,37.37,78302.29,105.6,0.24991,0.00031,8.66745]
[1779052895811,37.37,78302.32,105.6,0.2499,0.00031,8.66742]
[1779052899778,37.37,78305.52,105.6,0.25088,0.00031,8.6858]
[1779052900619,37.37,78305.52,105.6,0.25088,0.00031,8.68568]
[1779052901205,37.36,78305.39,105.6,0.25083,0.00031,8.6847]
[1779052903326,37.36,78307.78,105.6,0.25157,0.00031,8.69851]
[1779052904777,37.36,78308.13,105.6,0.25167,0.00031,8.70041]
[1779052904891,37.36,78308.13,105.6,0.25167,0.00031,8.70041]
[1779052904900,37.36,78308.13,105.6,0.25167,0.00031,8.70041]
[1779052905026,37.36,78308.25,105.6,0.2517,0.00031,8.70098]
[1779052905179,37.36,78308.25,105.6,0.2517,0.00031,8.70098]
[1779052905371,37.36,78308.25,105.6,0.2517,0.00031,8.70098]
[1779052905813,37.36,78308.25,105.6,0.2517,0.00031,8.70098]
[1779052905833,37.36,78308.25,105.6,0.2517,0.00031,8.70098]
[1779052905821,37.36,78313.02,105.6,0.25318,0.00031,8.72853]
[1779052905989,37.36,78313.02,105.6,0.25318,0.00031,8.72853]
[1779052906565,37.36,78333.47,105.6,0.25964,0.00032,8.84619]
[1779052906932,37.36,78333.47,105.6,0.25964,0.00032,8.84619]
[1779052907843,37.36,78332.74,105.6,0.25941,0.00032,8.84194]
[1779052908421,37.36,78332.74,105.6,0.25941,0.00032,8.84194]
[1779052908522,37.36,78334.97,105.6,0.26011,0.00032,8.85465]
[1779052910238,37.36,78334.99,105.6,0.26012,0.00032,8.85467]
[1779052910274,37.36,78334.99,105.6,0.26012,0.00032,8.85466]
[1779052911145,37.36,78334.99,105.6,0.26012,0.00032,8.85466]
[1779052911571,37.36,78334.99,105.6,0.26012,0.00032,8.85466]
[1779052911649,37.36,78335.04,105.6,0.26013,0.00032,8.85484]
[1779052912247,37.36,78335.04,105.6,0.26013,0.00032,8.85484]
[1779052912286,37.36,78335.1,105.6,0.26014,0.00032,8.85518]
[1779052914216,37.35,78335.18,105.6,0.26016,0.00032,8.85544]
[1779052914578,37.35,78335.14,105.6,0.26015,0.00032,8.85521]
[1779052916235,37.35,78335.19,105.6,0.26016,0.00032,8.85549]
[1779052916760,37.35,78335.19,105.6,0.26016,0.00032,8.85549]
[1779052916258,37.35,78335.47,105.6,0.26025,0.00032,8.85708]
[1779052917099,37.35,78336.35,105.6,0.26052,0.00032,8.862]
[1779052918960,37.35,78338.02,105.6,0.26106,0.00032,8.87148]
[1779052918981,37.35,78338.67,105.6,0.26126,0.00032,8.87516]
[1779052920480,37.35,78338.67,105.6,0.26126,0.00032,8.87516]
[1779052925607,37.35,78338.28,105.6,0.26111,0.00032,8.87238]
[1779052930143,37.34,78341.17,105.6,0.26199,0.00032,8.88818]
[1779052931066,37.34,78344.74,105.6,0.26312,0.00032,8.90814]
[1779052933521,37.34,78346.29,105.6,0.26361,0.00032,8.91675]
[1779052938621,37.33,78343.83,105.6,0.26278,0.00032,8.90208]
[1779052943264,37.32,78340.35,105.6,0.26162,0.00032,8.88153]
[1779052948511,37.32,78339.21,105.6,0.26123,0.00032,8.87459]
[1779052949723,37.31,78338.89,105.6,0.26111,0.00032,8.87254]
[1779052949824,37.31,78336.95,105.6,0.26049,0.00032,8.86139]
[1779052950883,37.31,78333.09,105.6,0.25925,0.00032,8.83919]
[1779052952547,37.31,78333.5,105.6,0.2592,0.00032,8.83149]
[1779052952830,37.31,78333.82,105.6,0.25929,0.00032,8.83315]
[1779052958255,37.3,78333.73,105.6,0.25922,0.00032,8.83176]
[1779052963290,37.29,78333.37,105.6,0.25905,0.00032,8.82882]
[1779052966398,37.29,78333.37,105.6,0.25902,0.00032,8.8283]
[1779052969745,37.28,78331.35,105.6,0.25836,0.00032,8.81639]
[1779052975374,37.27,78330.49,105.6,0.25802,0.00032,8.81038]
[1779052980409,37.26,78330.35,105.6,0.25794,0.00032,8.80884]
[1779052985773,37.26,78331.49,105.6,0.25827,0.00032,8.81482]
[1779052985793,37.26,78331.72,105.6,0.25833,0.00032,8.81585]
[1779052989777,37.25,78330.18,105.6,0.25783,0.00032,8.8069]
[1779052989878,37.25,78330.04,105.6,0.25778,0.00032,8.80601]
[1779052994009,37.25,78330.73,105.6,0.25798,0.00032,8.80958]
[1779052994507,37.25,78331.24,105.6,0.25813,0.00032,8.81238]
[1779052997619,37.25,78331.52,105.6,0.25822,0.00032,8.81391]
[1779052997708,37.25,78331.33,105.6,0.25815,0.00032,8.81273]
[1779052999959,37.25,78331.3,105.6,0.25814,0.00032,8.81253]
[1779053000305,37.25,78331.3,105.6,0.25814,0.00032,8.81253]
[1779053000321,37.25,78331.3,105.6,0.25814,0.00032,8.81253]
[1779053000549,37.25,78333.24,105.6,0.25876,0.00032,8.82363]
[1779053005584,37.24,78334.83,105.6,0.25923,0.00032,8.83207]
[1779053010619,37.23,78335.04,105.6,0.25925,0.00032,8.83257]
[1779053015656,37.22,78334.41,105.6,0.25884,0.00032,8.81825]
[1779053020692,37.22,78334.51,105.6,0.25883,0.00032,8.81814]
[1779053021647,37.22,78334.51,105.6,0.25883,0.00032,8.81814]
[1779053033783,37.2,78334.37,105.6,0.25869,0.00032,8.81558]
[1779053041841,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042550,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042586,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042637,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042682,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042710,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042752,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042814,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042843,37.19,78334.66,105.6,0.25872,0.00032,8.8162]
[1779053042954,37.19,78351.93,105.6,0.26426,0.00032,8.91453]
[1779053043061,37.19,78351.93,105.6,0.26426,0.00032,8.91453]
[1779053043316,37.19,78351.93,105.6,0.26426,0.00032,8.91453]
[1779053043588,37.19,78351.93,105.6,0.26426,0.00032,8.91453]
[1779053043855,37.19,78370.21,105.6,0.27019,0.00033,9.0171]
[1779053044862,37.19,78375.21,105.6,0.27182,0.00033,9.04485]
[1779053046175,37.19,78377.86,105.6,0.27269,0.00033,9.05948]
[1779053051224,37.19,78378.86,105.6,0.27301,0.00033,9.06486]
[1779053051242,37.19,78378.86,105.6,0.27301,0.00033,9.06486]
[1779053054704,37.19,78382.19,105.6,0.2741,0.00033,9.08308]
[1779053060838,37.18,78383.25,105.6,0.27443,0.00033,9.08865]
[1779053066312,37.18,78383.99,105.6,0.27466,0.00033,9.09244]
[1779053072051,37.18,78384.94,105.6,0.27478,0.00033,9.08744]
[1779053075072,37.17,78388.5,105.6,0.27594,0.00033,9.10676]
[1779053080107,37.17,78389.83,105.6,0.27636,0.00033,9.11367]
[1779053085142,37.17,78391.29,105.6,0.27682,0.00033,9.12123]
[1779053088543,37.16,78391.17,105.6,0.27677,0.00033,9.12041]
[1779053088662,37.16,78391.65,105.6,0.27692,0.00033,9.12294]
[1779053089909,37.16,78391.65,105.6,0.27692,0.00033,9.12294]
[1779053092187,37.16,78392.75,105.6,0.27726,0.00033,9.12844]
[1779053092728,37.16,78392.75,105.6,0.27726,0.00033,9.12844]
[1779053094030,37.15,78392.36,105.6,0.27711,0.00033,9.12606]
[1779053094031,37.15,78392.36,105.6,0.2771,0.00033,9.1259]
[1779053095513,37.15,78392.43,105.6,0.27712,0.00033,9.12628]
[1779053099410,37.15,78393.95,105.6,0.2776,0.00033,9.13411]
[1779053099469,37.15,78393.95,105.6,0.2776,0.00033,9.13411]
[1779053100288,37.15,78393.95,105.6,0.2776,0.00033,9.13411]
[1779053100365,37.15,78393.95,105.6,0.2776,0.00033,9.13411]
[1779053100758,37.15,78393.95,105.6,0.2776,0.00033,9.13411]
[1779053103219,37.14,78395.96,105.6,0.27825,0.00033,9.14476]
[1779053105414,37.14,78398.07,105.6,0.27894,0.00033,9.15599]
[1779053105432,37.14,78398.29,105.6,0.279,0.00033,9.15707]
[1779053109979,37.14,78402.1,105.6,0.28025,0.00033,9.17745]
[1779053111027,37.14,78402.1,105.6,0.28025,0.00033,9.17745]
[1779053112625,37.14,78403.62,105.6,0.28075,0.00033,9.18552]
[1779053112635,37.14,78403.62,105.6,0.28075,0.00033,9.18552]
[1779053112654,37.14,78403.62,105.6,0.28075,0.00033,9.18552]
[1779053112730,37.14,78403.62,105.6,0.28075,0.00033,9.18552]
[1779053112736,37.14,78403.73,105.6,0.28079,0.00033,9.18611]
[1779053114989,37.13,78398.67,105.6,0.27909,0.00033,9.15858]
[1779053115982,37.13,78394.26,105.6,0.27763,0.00033,9.13461]
[1779053116138,37.13,78394.26,105.6,0.27763,0.00033,9.13461]
[1779053117063,37.13,78394.26,105.6,0.27763,0.00033,9.13461]
[1779053117158,37.13,78393.81,105.6,0.27748,0.00033,9.13216]
[1779053118177,37.13,78393.75,105.6,0.27745,0.00033,9.13175]
[1779053118674,37.13,78393.75,105.6,0.27745,0.00033,9.13175]
[1779053118772,37.13,78391.45,105.6,0.27669,0.00033,9.11912]
[1779053120773,37.13,78383.68,105.6,0.27411,0.00033,9.07637]
[1779053123716,37.13,78382.84,105.6,0.27383,0.00033,9.07156]
[1779053126804,37.13,78386.59,105.6,0.27505,0.00033,9.09207]
[1779053131932,37.12,78385.84,105.6,0.27479,0.00033,9.08767]
[1779053138047,37.12,78385.17,105.6,0.27439,0.00033,9.07386]
[1779053148584,37.11,78385.02,105.6,0.27431,0.00033,9.07252]
[1779053153619,37.11,78385.03,105.6,0.27429,0.00033,9.07234]
[1779053158654,37.11,78385.11,105.6,0.27431,0.00033,9.07254]
[1779053163690,37.11,78384.98,105.6,0.27425,0.00033,9.07159]
[1779053169884,37.1,78384.93,105.6,0.27423,0.00033,9.07123]
[1779053175779,37.1,78384.81,105.6,0.27416,0.00033,9.07012]
[1779053180814,37.1,78383.01,105.6,0.27355,0.00033,9.05997]
[1779053184842,37.1,78379.33,105.6,0.27233,0.00033,9.0395]
[1779053186105,37.1,78379.33,105.6,0.27233,0.00033,9.0395]
[1779053190686,37.1,78375.94,105.6,0.27122,0.00033,9.02069]
[1779053197058,37.1,78377.69,105.6,0.27163,0.00033,9.02063]
[1779053199947,37.1,78373.52,105.6,0.27027,0.00033,8.99745]
[1779053204982,37.1,78371.52,105.6,0.26962,0.00033,8.98644]
[1779053208174,37.1,78371.08,105.6,0.26948,0.00033,8.98408]
[1779053211043,37.1,78365.11,105.6,0.26752,0.00033,8.95054]
[1779053214692,37.1,78363.6,105.6,0.26703,0.00033,8.94204]
[1779053215071,37.1,78363.16,105.6,0.26689,0.00033,8.93957]
[1779053215984,37.1,78363.16,105.6,0.26689,0.00033,8.93957]
[1779053216301,37.1,78362.86,105.6,0.26678,0.00033,8.9378]
[1779053218096,37.1,78360.81,105.6,0.26611,0.00033,8.92616]
[1779053218092,37.1,78357.3,105.6,0.26497,0.00032,8.90626]
[1779053219099,37.09,78353.2,105.6,0.26363,0.00032,8.88293]
[1779053220185,37.09,78351.48,105.6,0.26307,0.00032,8.8731]
[1779053222608,37.09,78346.17,105.6,0.26135,0.00032,8.84274]
[1779053223139,37.09,78346.17,105.6,0.26135,0.00032,8.84274]
[1779053223141,37.09,78346.17,105.6,0.26135,0.00032,8.84274]
[1779053226148,37.09,78340.32,105.6,0.25947,0.00032,8.80919]
[1779053230176,37.09,78343.72,105.6,0.26057,0.00032,8.82879]
[1779053233167,37.09,78348.19,105.6,0.26201,0.00032,8.8543]
[1779053238232,37.09,78349.09,105.6,0.26229,0.00032,8.8593]
[1779053241606,37.09,78349.45,105.6,0.2624,0.00032,8.86129]
[1779053243917,37.09,78354.91,105.6,0.26416,0.00032,8.89222]
[1779053248607,37.09,78357.37,105.6,0.26495,0.00032,8.906]
[1779053249761,37.09,78357.37,105.6,0.26495,0.00032,8.90595]
[1779053249863,37.09,78361.04,105.6,0.26614,0.00033,8.92663]
[1779053251323,37.09,78365.76,105.6,0.26751,0.00033,8.94328]
[1779053253319,37.09,78365.89,105.6,0.26755,0.00033,8.944]
[1779053253337,37.09,78366.26,105.6,0.26767,0.00033,8.94607]
[1779053257280,37.08,78366.22,105.6,0.26764,0.00033,8.94559]
[1779053259130,37.08,78366.22,105.6,0.26764,0.00033,8.9455]
[1779053264414,37.08,78366.42,105.6,0.26767,0.00033,8.94602]
[1779053269449,37.07,78366.57,105.6,0.26769,0.00033,8.94643]
[1779053275996,37.07,78366.59,105.6,0.26768,0.00033,8.9462]
[1779053282171,37.06,78366.54,105.6,0.26762,0.00033,8.94534]
[1779053287575,37.06,78367.23,105.6,0.26782,0.00033,8.94863]
[1779053292610,37.05,78367.31,105.6,0.26782,0.00033,8.94868]
[1779053297645,37.05,78367.06,105.6,0.26771,0.00033,8.9469]
[1779053302680,37.04,78367.28,105.6,0.26776,0.00033,8.94778]
[1779053307715,37.04,78366.92,105.6,0.26763,0.00033,8.94541]
[1779053313757,37.04,78366.99,105.6,0.26746,0.00033,8.93554]
[1779053319799,37.03,78366.89,105.6,0.26741,0.00033,8.93462]
[1779053325842,37.03,78366.84,105.6,0.26737,0.00033,8.934]
[1779053330878,37.03,78366.53,105.6,0.26725,0.00033,8.93199]
[1779053335913,37.02,78366.6,105.6,0.26726,0.00033,8.93212]
[1779053340948,37.02,78367.22,105.6,0.26745,0.00033,8.93532]
[1779053341993,37.02,78367.22,105.6,0.26745,0.00033,8.93532]
[1779053342962,37.02,78373.47,105.6,0.26949,0.00033,8.97028]
[1779053347906,37.02,78374.14,105.6,0.2697,0.00033,8.9739]
[1779053347968,37.02,78374.14,105.6,0.2697,0.00033,8.97386]
[1779053349043,37.02,78374.14,105.6,0.2697,0.00033,8.97386]
[1779053349144,37.02,78374.14,105.6,0.2697,0.00033,8.97386]
[1779053354300,37.02,78373.57,105.6,0.2695,0.00033,8.9705]
[1779053357754,37.01,78372.57,105.6,0.26916,0.00033,8.96474]
[1779053363102,37.01,78373.04,105.6,0.2693,0.00033,8.96713]
[1779053364711,37.01,78370.91,105.6,0.2686,0.00033,8.95515]
[1779053370151,37.01,78366.53,105.6,0.26714,0.00033,8.93001]
[1779053375186,37.0,78365.11,105.6,0.26649,0.00033,8.91182]
[1779053380221,37.0,78366.59,105.6,0.26695,0.00033,8.91985]
[1779053382144,37.0,78366.81,105.6,0.26702,0.00033,8.92102]
[1779053382203,37.0,78366.81,105.6,0.26702,0.00033,8.92102]
[1779053382267,37.0,78366.81,105.6,0.26702,0.00033,8.92102]
[1779053382279,37.0,78366.81,105.6,0.26702,0.00033,8.92102]
[1779053382235,37.0,78370.31,105.6,0.26816,0.00033,8.94066]
[1779053383224,37.0,78370.31,105.6,0.26816,0.00033,8.94066]
[1779053383294,37.0,78370.31,105.6,0.26816,0.00033,8.94066]
[1779053383242,37.0,78375.25,105.6,0.26979,0.00033,8.96844]
[1779053384208,37.0,78375.25,105.6,0.26979,0.00033,8.96844]
[1779053384249,37.0,78378.94,105.6,0.27101,0.00033,8.9891]
[1779053386263,37.0,78382.63,105.6,0.27223,0.00033,9.00967]
[1779053387846,37.0,78382.75,105.6,0.27227,0.00033,9.01034]
[1779053388886,37.0,78384.43,105.6,0.27283,0.00033,9.01967]
[1779053389248,37.0,78384.43,105.6,0.27283,0.00033,9.01967]
[1779053389396,37.0,78385.24,105.6,0.2731,0.00033,9.02415]
[1779053389737,37.0,78385.24,105.6,0.2731,0.00033,9.02415]
[1779053396334,37.0,78387.25,105.6,0.27376,0.00033,9.03521]
[1779053397341,37.0,78392.26,105.6,0.27542,0.00033,9.06281]
[1779053398348,37.0,78396.96,105.6,0.27698,0.00033,9.08855]
[1779053399640,37.0,78396.96,105.6,0.27698,0.00033,9.08849]
[1779053401369,37.0,78400.83,105.6,0.27826,0.00033,9.10948]
[1779053406404,36.99,78398.87,105.6,0.27758,0.00033,9.09841]
[1779053408656,36.99,78398.88,105.6,0.27758,0.00033,9.09832]
[1779053410972,36.99,78395.74,105.6,0.27653,0.00033,9.08109]
[1779053416628,36.99,78394.36,105.6,0.27605,0.00033,9.07322]
[1779053423300,36.98,78395.12,105.6,0.27629,0.00033,9.07712]
[1779053428560,36.98,78395.1,105.6,0.27626,0.00033,9.07671]
[1779053433595,36.98,78394.76,105.6,0.27597,0.00033,9.06483]
[1779053438633,36.97,78393.58,105.6,0.27557,0.00033,9.0582]
[1779053443788,36.97,78393.0,105.6,0.27537,0.00033,9.05491]
[1779053445683,36.97,78400.82,105.6,0.27798,0.00033,9.09768]
[1779053448405,36.97,78401.65,105.6,0.27825,0.00033,9.10208]
[1779053448704,36.97,78401.71,105.6,0.27826,0.00033,9.10234]
[1779053451747,36.97,78403.55,105.6,0.27888,0.00034,9.11238]
[1779053451848,36.97,78403.36,105.6,0.27882,0.00034,9.11135]
[1779053457768,36.97,78403.76,105.6,0.27892,0.00034,9.11308]
[1779053462260,36.96,78403.76,105.6,0.27891,0.00034,9.11287]
[1779053462361,36.96,78403.69,105.6,0.27888,0.00034,9.11235]
[1779053468845,36.96,78404.29,105.6,0.27908,0.00034,9.11565]
[1779053473880,36.96,78404.43,105.6,0.27913,0.00034,9.11644]
[1779053478915,36.96,78404.51,105.6,0.27916,0.00034,9.11692]
[1779053483254,36.96,78403.67,105.6,0.27888,0.00034,9.11237]
[1779053483286,36.96,78403.67,105.6,0.27888,0.00034,9.1124]
[1779053483677,36.96,78403.67,105.6,0.27888,0.00034,9.1124]
[1779053483950,36.96,78403.75,105.6,0.27891,0.00034,9.11283]
[1779053484888,36.96,78403.75,105.6,0.27891,0.00034,9.11283]
[1779053484957,36.96,78403.65,105.6,0.27887,0.00034,9.1123]
[1779053489992,36.96,78403.79,105.6,0.2789,0.00034,9.11275]
[1779053494428,36.96,78404.33,105.6,0.27891,0.00034,9.10571]
[1779053499688,36.95,78404.15,105.6,0.27882,0.00034,9.10432]
[1779053499966,36.95,78404.15,105.6,0.27882,0.00034,9.10432]
[1779053505290,36.95,78404.32,105.6,0.27887,0.00034,9.10501]
[1779053509725,36.95,78404.33,105.6,0.27885,0.00034,9.10473]
[1779053510135,36.95,78404.43,105.6,0.27888,0.00034,9.10527]
[1779053515170,36.95,78405.26,105.6,0.27917,0.00034,9.10988]
[1779053520205,36.95,78403.85,105.6,0.2787,0.00034,9.10228]
[1779053522219,36.95,78398.16,105.6,0.2768,0.00033,9.07126]
[1779053523600,36.95,78397.46,105.6,0.27657,0.00033,9.06748]
[1779053523604,36.95,78397.46,105.6,0.27657,0.00033,9.06748]
[1779053524233,36.95,78393.22,105.6,0.27515,0.00033,9.04414]
[1779053531203,36.95,78390.7,105.6,0.27431,0.00033,9.03029]
[1779053536306,36.95,78390.53,105.6,0.27426,0.00033,9.02943]
[1779053542359,36.95,78389.2,105.6,0.27382,0.00033,9.02215]
[1779053548401,36.95,78389.66,105.6,0.27398,0.00033,9.02476]
[1779053549405,36.95,78389.66,105.6,0.27398,0.00033,9.02476]
[1779053549411,36.95,78389.66,105.6,0.27398,0.00033,9.02476]
[1779053551443,36.95,78389.66,105.6,0.27398,0.00033,9.02478]
[1779053551489,36.95,78385.7,105.6,0.2725,0.00033,8.99299]
[1779053551788,36.95,78385.7,105.6,0.2725,0.00033,8.99299]
[1779053552429,36.95,78379.66,105.6,0.2705,0.00033,8.95929]
[1779053553355,36.95,78379.66,105.6,0.2705,0.00033,8.95929]
[1779053553436,36.95,78374.95,105.6,0.26894,0.00033,8.93289]
[1779053558471,36.95,78375.21,105.6,0.26903,0.00033,8.9344]
[1779053565520,36.95,78374.84,105.6,0.26891,0.00033,8.9324]
[1779053570555,36.95,78375.07,105.6,0.26899,0.00033,8.93369]
[1779053574725,36.95,78373.78,105.6,0.26856,0.00033,8.92644]
[1779053574818,36.95,78373.78,105.6,0.26856,0.00033,8.92644]
[1779053582639,36.95,78371.7,105.6,0.26788,0.00033,8.9148]
[1779053589652,36.95,78371.72,105.6,0.26789,0.00033,8.91495]
[1779053594930,36.95,78371.63,105.6,0.26786,0.00033,8.91448]
[1779053600765,36.96,78366.54,105.6,0.2662,0.00033,8.88584]
[1779053604098,36.96,78365.25,105.6,0.26578,0.00033,8.87862]
[1779053605546,36.96,78365.22,105.6,0.26577,0.00033,8.8785]
[1779053605599,36.96,78364.97,105.6,0.2657,0.00033,8.87718]
[1779053605724,36.96,78364.97,105.6,0.2657,0.00033,8.87718]
[1779053610835,36.96,78362.09,105.6,0.26477,0.00033,8.86113]
[1779053612023,36.96,78362.09,105.6,0.26477,0.00033,8.86113]
[1779053612081,36.96,78361.93,105.6,0.26455,0.00033,8.85037]
[1779053612849,36.96,78357.09,105.6,0.26297,0.00033,8.82277]
[1779053616877,36.96,78362.75,105.6,0.26483,0.00033,8.85512]
[1779053621912,36.96,78365.9,105.6,0.26585,0.00033,8.87287]
[1779053624596,36.96,78366.08,105.6,0.26591,0.00033,8.87384]
[1779053628497,36.96,78369.41,105.6,0.267,0.00033,8.89258]
[1779053631010,36.96,78369.52,105.6,0.26703,0.00033,8.89307]
[1779053637017,36.96,78369.82,105.6,0.26711,0.00033,8.89449]
[1779053642052,36.95,78369.94,105.6,0.26714,0.00033,8.89497]
[1779053647087,36.95,78369.49,105.6,0.26698,0.00033,8.89223]
[1779053653261,36.95,78369.54,105.6,0.26698,0.00033,8.89235]
[1779053654514,36.95,78369.54,105.6,0.26698,0.00033,8.89223]
[1779053656246,36.95,78369.54,105.6,0.26697,0.00033,8.89219]
[1779053659843,36.95,78370.25,105.6,0.2672,0.00033,8.89608]
[1779053660966,36.95,78370.25,105.6,0.26719,0.00033,8.89594]
[1779053665286,36.94,78370.33,105.6,0.26721,0.00033,8.89631]
[1779053671032,36.94,78370.07,105.6,0.26711,0.00033,8.89453]
[1779053676568,36.94,78374.03,105.6,0.26823,0.00033,8.90668]
[1779053679667,36.94,78375.96,105.6,0.26886,0.00033,8.91739]
[1779053679685,36.94,78375.96,105.6,0.26886,0.00033,8.91739]
[1779053679703,36.94,78375.96,105.6,0.26886,0.00033,8.91739]
[1779053679759,36.94,78375.96,105.6,0.26886,0.00033,8.91739]
[1779053679767,36.94,78375.96,105.6,0.26886,0.00033,8.91739]
[1779053680585,36.94,78383.31,105.6,0.2713,0.00033,8.95852]
[1779053681327,36.94,78388.29,105.6,0.27295,0.00033,8.98623]
[1779053681713,36.94,78388.29,105.6,0.27295,0.00033,8.98623]
[1779053682334,36.94,78388.23,105.6,0.27293,0.00033,8.98586]
[1779053682891,36.94,78388.23,105.6,0.27293,0.00033,8.98586]
[1779053684614,36.94,78390.73,105.6,0.27376,0.00033,8.99974]
[1779053684620,36.94,78392.44,105.6,0.27433,0.00033,9.00922]
[1779053690110,36.94,78395.41,105.6,0.27532,0.00033,9.02545]
[1779053692815,36.93,78396.77,105.6,0.27576,0.00033,9.03281]
[1779053693443,36.93,78396.77,105.6,0.27576,0.00033,9.03281]
[1779053693544,36.93,78398.07,105.6,0.2762,0.00033,9.03994]
[1779053694418,36.93,78402.06,105.6,0.27753,0.00034,9.06179]
[1779053699453,36.93,78403.81,105.6,0.2781,0.00034,9.07108]
[1779053700572,36.93,78403.81,105.6,0.2781,0.00034,9.07108]
[1779053700587,36.93,78403.81,105.6,0.2781,0.00034,9.07108]
[1779053700626,36.93,78403.81,105.6,0.2781,0.00034,9.07108]
[1779053700629,36.93,78404.13,105.6,0.27821,0.00034,9.07278]
[1779053701467,36.93,78399.11,105.6,0.27652,0.00034,9.0452]
[1779053702609,36.93,78399.11,105.6,0.27652,0.00034,9.0452]
[1779053703067,36.93,78398.47,105.6,0.2763,0.00034,9.04163]
[1779053708516,36.93,78401.8,105.6,0.2774,0.00034,9.05968]
[1779053713551,36.92,78402.7,105.6,0.27769,0.00034,9.06435]
[1779053716012,36.92,78402.17,105.6,0.27751,0.00034,9.06135]
[1779053716061,36.92,78402.17,105.6,0.27751,0.00034,9.06135]
[1779053716573,36.92,78397.0,105.6,0.27577,0.00033,9.0329]
[1779053718587,36.92,78393.21,105.6,0.2745,0.00033,9.01194]
[1779053719710,36.92,78392.69,105.6,0.27432,0.00033,9.00905]
[1779053725636,36.92,78392.59,105.6,0.27429,0.00033,9.0085]
[1779053728065,36.92,78392.98,105.6,0.27442,0.00033,9.01066]
[1779053728657,36.92,78392.84,105.6,0.27437,0.00033,9.00981]
[1779053729090,36.92,78392.84,105.6,0.27437,0.00033,9.00981]
[1779053729664,36.92,78392.66,105.6,0.27431,0.00033,9.00881]
[1779053735078,36.92,78392.59,105.6,0.27412,0.00033,8.99857]
[1779053741139,36.92,78392.7,105.6,0.27416,0.00033,8.99921]
[1779053746513,36.92,78391.11,105.6,0.27363,0.00033,8.99045]
[1779053751585,36.92,78391.05,105.6,0.27362,0.00033,8.99018]
[1779053754606,36.92,78393.03,105.6,0.27428,0.00033,9.00118]
[1779053754795,36.92,78393.41,105.6,0.27441,0.00033,9.00329]
[1779053754896,36.92,78396.96,105.6,0.27559,0.00033,9.02287]
[1779053755848,36.92,78400.96,105.6,0.27693,0.00034,9.04484]
[1779053757242,36.92,78400.96,105.6,0.27693,0.00034,9.04484]
[1779053762637,36.92,78402.75,105.6,0.27752,0.00034,9.05445]
[1779053767933,36.92,78402.77,105.6,0.27751,0.00034,9.05427]
[1779053773118,36.91,78403.18,105.6,0.27764,0.00034,9.05639]
[1779053773311,36.91,78403.18,105.6,0.27764,0.00034,9.05639]
[1779053773505,36.91,78405.3,105.6,0.27835,0.00034,9.06785]
[1779053774551,36.91,78405.3,105.6,0.27835,0.00034,9.06785]
[1779053774695,36.91,78408.05,105.6,0.27927,0.00034,9.08285]
[1779053775347,36.91,78408.05,105.6,0.27927,0.00034,9.08285]
[1779053775410,36.91,78414.57,105.6,0.28148,0.00034,9.11822]
[1779053777684,36.91,78418.07,105.6,0.28267,0.00034,9.13715]
[1779053780020,36.91,78422.26,105.6,0.28409,0.00034,9.15969]
[1779053785055,36.91,78423.85,105.6,0.28463,0.00034,9.1682]
[1779053790065,36.91,78424.45,105.6,0.28483,0.00034,9.17139]
[1779053791097,36.91,78431.48,105.6,0.28707,0.00034,9.19902]
[1779053795125,36.91,78435.47,105.6,0.28842,0.00034,9.21992]
[1779053800160,36.91,78436.27,105.6,0.28868,0.00034,9.22384]
[1779053805196,36.9,78435.92,105.6,0.28854,0.00034,9.22168]
[1779053805789,36.9,78435.92,105.6,0.28854,0.00034,9.22168]
[1779053806471,36.9,78435.92,105.6,0.28854,0.00034,9.22168]
[1779053806743,36.9,78435.92,105.6,0.28854,0.00034,9.22168]
[1779053807654,36.9,78435.64,105.6,0.28844,0.00034,9.22016]
[1779053807703,36.9,78435.64,105.6,0.28844,0.00034,9.22016]
[1779053807751,36.9,78435.64,105.6,0.28844,0.00034,9.22016]
[1779053808040,36.9,78436.32,105.6,0.28867,0.00034,9.22368]
[1779053808621,36.9,78442.79,105.6,0.29089,0.00034,9.25773]
[1779053809224,36.9,78454.3,105.6,0.29486,0.00035,9.31755]
[1779053810231,36.9,78450.65,105.6,0.2936,0.00035,9.29867]
[1779053812245,36.9,78446.43,105.6,0.29214,0.00034,9.27676]
[1779053812938,36.9,78446.43,105.6,0.29214,0.00034,9.27676]
[1779053813046,36.9,78446.43,105.6,0.29214,0.00034,9.27676]
[1779053813419,36.9,78446.43,105.6,0.29214,0.00034,9.27676]
[1779053813680,36.9,78442.31,105.6,0.29073,0.00034,9.25526]
[1779053814397,36.9,78437.17,105.6,0.28896,0.00034,9.22826]
[1779053816790,36.9,78435.01,105.6,0.28823,0.00034,9.21691]
[1779053817280,36.9,78434.76,105.6,0.28814,0.00034,9.21559]
[1779053821056,36.9,78434.89,105.6,0.28818,0.00034,9.21619]
[1779053821550,36.9,78434.89,105.6,0.28818,0.00034,9.21619]
[1779053827045,36.9,78434.96,105.6,0.28819,0.00034,9.21632]
[1779053829057,36.9,78431.48,105.6,0.28698,0.00034,9.19769]
[1779053830407,36.9,78429.69,105.6,0.28637,0.00034,9.18814]
[1779053832386,36.9,78425.02,105.6,0.28477,0.00034,9.16316]
[1779053832980,36.9,78425.02,105.6,0.28477,0.00034,9.16316]
[1779053833175,36.9,78425.02,105.6,0.28477,0.00034,9.16316]
[1779053833190,36.9,78425.02,105.6,0.28477,0.00034,9.16316]
[1779053833719,36.89,78418.98,105.6,0.28271,0.00034,9.13068]
[1779053834055,36.89,78418.98,105.6,0.28271,0.00034,9.13068]
[1779053834400,36.89,78416.55,105.6,0.28189,0.00034,9.11757]
[1779053834948,36.89,78416.55,105.6,0.28189,0.00034,9.11757]
[1779053835478,36.89,78416.55,105.6,0.28189,0.00034,9.11757]
[1779053835677,36.89,78415.44,105.6,0.28151,0.00034,9.11147]
[1779053835802,36.89,78415.44,105.6,0.28151,0.00034,9.11147]
[1779053836037,36.89,78415.44,105.6,0.28151,0.00034,9.11147]
[1779053836488,36.89,78407.23,105.6,0.27873,0.00034,9.06687]
[1779053837057,36.89,78407.23,105.6,0.27873,0.00034,9.06687]
[1779053837579,36.89,78407.23,105.6,0.27873,0.00034,9.06687]
[1779053837652,36.89,78397.23,105.6,0.27536,0.00034,9.01186]
[1779053838429,36.89,78391.71,105.6,0.27351,0.00033,8.98133]
[1779053840715,36.89,78390.34,105.6,0.27305,0.00033,8.97375]
[1779053841004,36.89,78389.43,105.6,0.27275,0.00033,8.9687]
[1779053841028,36.89,78389.43,105.6,0.27275,0.00033,8.9687]
[1779053841450,36.89,78395.84,105.6,0.2749,0.00034,9.00426]
[1779053842457,36.89,78401.78,105.6,0.27689,0.00034,9.037]
[1779053843766,36.89,78401.78,105.6,0.27689,0.00034,9.037]
[1779053845761,36.89,78402.01,105.6,0.27697,0.00034,9.03824]
[1779053849309,36.89,78402.28,105.6,0.27705,0.00034,9.03963]
[1779053850617,36.89,78402.36,105.6,0.27708,0.00034,9.04004]
[1779053851021,36.89,78402.28,105.6,0.27705,0.00034,9.03955]
[1779053852867,36.89,78402.33,105.6,0.2769,0.00034,9.02993]
[1779053855363,36.89,78401.88,105.6,0.27675,0.00034,9.02745]
[1779053855972,36.89,78401.44,105.6,0.2766,0.00034,9.025]
[1779053856355,36.89,78401.44,105.6,0.2766,0.00034,9.025]
[1779053856555,36.89,78395.42,105.6,0.27457,0.00034,8.99178]
[1779053857562,36.89,78390.13,105.6,0.2728,0.00033,8.96244]
[1779053858099,36.89,78390.13,105.6,0.2728,0.00033,8.96244]
[1779053860972,36.89,78388.49,105.6,0.27226,0.00033,8.95341]
[1779053862218,36.89,78387.69,105.6,0.272,0.00033,8.94904]
[1779053863604,36.89,78382.14,105.6,0.27016,0.00033,8.9181]
[1779053863984,36.89,78382.14,105.6,0.27016,0.00033,8.9181]
[1779053864178,36.89,78382.14,105.6,0.27016,0.00033,8.9181]
[1779053864611,36.89,78370.64,105.6,0.26634,0.00033,8.85328]
[1779053865157,36.89,78370.64,105.6,0.26634,0.00033,8.85328]
[1779053865618,36.89,78365.62,105.6,0.26469,0.00033,8.82476]
[1779053870653,36.89,78367.6,105.6,0.26535,0.00033,8.83616]
[1779053871127,36.89,78367.6,105.6,0.26535,0.00033,8.83616]
[1779053876137,36.89,78367.96,105.6,0.26547,0.00033,8.83826]
[1779053883076,36.89,78369.14,105.6,0.26586,0.00033,8.845]
[1779053883093,36.89,78369.14,105.6,0.26586,0.00033,8.845]
[1779053883744,36.89,78373.06,105.6,0.26716,0.00033,8.86729]
[1779053886765,36.9,78376.56,105.6,0.26833,0.00033,8.88719]
[1779053891019,36.9,78376.99,105.6,0.26848,0.00033,8.88969]
[1779053891241,36.9,78376.99,105.6,0.26848,0.00033,8.88969]
[1779053891250,36.9,78376.99,105.6,0.26848,0.00033,8.88969]
[1779053891802,36.9,78380.95,105.6,0.2698,0.00033,8.91202]
[1779053892238,36.9,78380.95,105.6,0.2698,0.00033,8.91202]
[1779053892801,36.9,78380.95,105.6,0.2698,0.00033,8.91202]
[1779053892986,36.9,78380.6,105.6,0.26968,0.00033,8.91012]
[1779053893816,36.9,78380.8,105.6,0.26975,0.00033,8.9113]
[1779053898851,36.9,78383.61,105.6,0.2707,0.00033,8.92732]
[1779053903888,36.9,78383.58,105.6,0.27071,0.00033,8.92737]
[1779053914965,36.91,78383.53,105.6,0.27055,0.00033,8.91764]
[1779053920027,36.91,78384.19,105.6,0.27078,0.00033,8.92151]
[1779053926042,36.91,78384.92,105.6,0.27104,0.00033,8.92584]
[1779053930302,36.92,78382.39,105.6,0.27021,0.00033,8.9118]
[1779053935305,36.92,78380.64,105.6,0.26964,0.00033,8.90219]
[1779053937558,36.92,78380.78,105.6,0.2697,0.00033,8.90327]
[1779053937614,36.92,78380.78,105.6,0.2697,0.00033,8.90327]
[1779053939722,36.92,78373.99,105.6,0.26746,0.00033,8.86528]
[1779053941953,36.92,78372.88,105.6,0.2671,0.00033,8.85906]
[1779053942054,36.92,78372.88,105.6,0.2671,0.00033,8.85911]
[1779053943500,36.92,78372.88,105.6,0.2671,0.00033,8.85911]
[1779053944720,36.92,78372.88,105.6,0.2671,0.00033,8.85907]
[1779053944741,36.92,78369.45,105.6,0.26596,0.00033,8.8396]
[1779053945636,36.92,78364.57,105.6,0.26435,0.00033,8.81187]
[1779053946589,36.92,78364.57,105.6,0.26435,0.00033,8.81187]
[1779053951054,36.92,78362.63,105.6,0.26372,0.00033,8.80085]
[1779053953966,36.92,78362.08,105.6,0.26354,0.00033,8.7978]
[1779053954296,36.92,78360.74,105.6,0.26311,0.00033,8.7902]
[1779053958324,36.93,78355.75,105.6,0.26148,0.00033,8.76168]
[1779053963359,36.93,78356.07,105.6,0.26159,0.00033,8.76373]
[1779053965987,36.93,78356.14,105.6,0.26162,0.00033,8.76421]
[1779053973557,36.93,78356.14,105.6,0.26162,0.00033,8.76425]
[1779053984566,36.93,78356.14,105.6,0.26148,0.00033,8.75479]
[1779053990548,36.94,78353.53,105.6,0.26067,0.00033,8.7406]
[1779053995583,36.95,78353.51,105.6,0.26069,0.00033,8.74083]
[1779053995998,36.95,78353.51,105.6,0.26069,0.00033,8.74083]
[1779053996076,36.95,78353.51,105.6,0.26069,0.00033,8.74083]
[1779054000618,36.95,78349.54,105.6,0.25941,0.00033,8.71832]
[1779054001004,36.95,78349.54,105.6,0.25941,0.00033,8.71832]
[1779054001267,36.95,78349.54,105.6,0.25941,0.00033,8.71832]
[1779054001739,36.95,78354.87,105.6,0.26116,0.00033,8.74917]
[1779054002848,36.95,78363.82,105.6,0.2641,0.00033,8.8004]
[1779054003148,36.95,78363.82,105.6,0.2641,0.00033,8.8004]
[1779054003294,36.95,78363.82,105.6,0.2641,0.00033,8.8004]
[1779054003303,36.95,78363.82,105.6,0.2641,0.00033,8.8004]
[1779054003639,36.95,78367.95,105.6,0.26546,0.00033,8.82387]
[1779054004283,36.95,78367.95,105.6,0.26546,0.00033,8.82387]
[1779054004417,36.95,78367.95,105.6,0.26546,0.00033,8.82387]
[1779054004646,36.95,78369.05,105.6,0.26583,0.00033,8.83022]
[1779054010688,36.95,78369.5,105.6,0.26598,0.00033,8.83274]
[1779054011907,36.95,78369.5,105.6,0.26598,0.00033,8.83274]
[1779054011951,36.95,78369.5,105.6,0.26598,0.00033,8.83274]
[1779054011980,36.95,78369.5,105.6,0.26598,0.00033,8.83272]
[1779054012158,36.95,78369.5,105.6,0.26598,0.00033,8.83272]
[1779054012273,36.95,78369.5,105.6,0.26598,0.00033,8.83272]
[1779054012917,36.95,78369.5,105.6,0.26598,0.00033,8.83272]
[1779054012702,36.95,78349.31,105.6,0.25936,0.00033,8.71731]
[1779054013166,36.95,78349.31,105.6,0.25936,0.00033,8.71731]
[1779054013385,36.95,78349.31,105.6,0.25936,0.00033,8.71731]
[1779054013393,36.95,78349.31,105.6,0.25936,0.00033,8.71731]
[1779054013729,36.95,78349.31,105.6,0.25936,0.00033,8.71731]
[1779054013899,36.95,78345.78,105.6,0.25821,0.00033,8.69692]
[1779054014862,36.95,78335.77,105.6,0.25496,0.00032,8.6387]
[1779054016734,36.95,78339.72,105.6,0.25624,0.00032,8.66171]
[1779054018297,36.95,78339.76,105.6,0.25625,0.00032,8.66194]
[1779054023783,36.95,78339.52,105.6,0.25617,0.00032,8.66043]
[1779054027091,36.95,78339.91,105.6,0.25629,0.00032,8.66266]
[1779054031924,36.95,78340.67,105.6,0.25654,0.00032,8.66703]
[1779054031929,36.95,78340.67,105.6,0.25654,0.00032,8.66703]
[1779054031937,36.95,78340.67,105.6,0.25654,0.00032,8.66703]
[1779054032017,36.95,78341.29,105.6,0.25656,0.00032,8.66057]
[1779054032109,36.95,78341.29,105.6,0.25656,0.00032,8.66057]
[1779054032846,36.95,78349.37,105.6,0.2592,0.00033,8.70754]
[1779054037881,36.96,78350.73,105.6,0.25967,0.00033,8.71595]
[1779054039526,36.96,78350.8,105.6,0.2597,0.00033,8.71646]
[1779054039895,36.96,78350.85,105.6,0.25972,0.00033,8.71676]
[1779054040366,36.96,78350.85,105.6,0.25972,0.00033,8.71676]
[1779054040902,36.96,78350.88,105.6,0.25974,0.00033,8.71704]
[1779054042777,36.96,78350.88,105.6,0.25974,0.00033,8.71704]
[1779054044655,36.96,78351.08,105.6,0.25982,0.00033,8.71851]
[1779054044930,36.96,78351.12,105.6,0.25984,0.00033,8.71884]
[1779054045763,36.96,78351.12,105.6,0.25984,0.00033,8.71884]
[1779054046194,36.96,78351.12,105.6,0.25984,0.00033,8.71884]
[1779054046295,36.96,78351.12,105.6,0.25984,0.00033,8.71885]
[1779054050981,36.97,78354.7,105.6,0.26104,0.00033,8.73991]
[1779054051201,36.97,78354.7,105.6,0.26104,0.00033,8.73991]
[1779054053021,36.97,78354.7,105.6,0.26104,0.00033,8.73991]
[1779054054009,36.97,78354.74,105.6,0.26106,0.00033,8.74029]
[1779054054110,36.97,78355.29,105.6,0.26124,0.00033,8.74352]
[1779054056418,36.97,78355.36,105.6,0.26127,0.00033,8.74404]
[1779054056427,36.97,78355.36,105.6,0.26127,0.00033,8.74404]
[1779054056443,36.97,78355.36,105.6,0.26127,0.00033,8.74404]
[1779054056588,36.97,78355.36,105.6,0.26127,0.00033,8.74404]
[1779054056863,36.97,78355.36,105.6,0.26127,0.00033,8.74404]
[1779054057410,36.97,78355.36,105.6,0.26127,0.00033,8.74404]
[1779054057427,36.97,78355.36,105.6,0.26127,0.00033,8.74404]
[1779054057785,36.97,78380.16,105.6,0.26945,0.00033,8.88473]
[1779054058856,36.97,78385.77,105.6,0.27133,0.00033,8.91622]
[1779054061380,36.98,78388.72,105.6,0.27232,0.00033,8.93273]
[1779054069635,36.98,78389.51,105.6,0.27259,0.00033,8.93731]
[1779054069703,36.98,78389.51,105.6,0.27259,0.00033,8.93731]
[1779054069736,36.98,78390.8,105.6,0.27303,0.00033,8.94458]
[1779054070446,36.98,78390.8,105.6,0.27303,0.00033,8.94458]
[1779054072251,36.98,78390.33,105.6,0.27288,0.00033,8.94203]
[1779054072438,36.98,78390.33,105.6,0.27288,0.00033,8.94203]
[1779054073248,36.98,78390.58,105.6,0.27296,0.00033,8.94343]
[1779054073431,36.98,78397.34,105.6,0.27523,0.00034,8.9808]
[1779054079188,36.98,78401.21,105.6,0.27652,0.00034,9.00192]
[1779054084223,36.98,78402.49,105.6,0.27694,0.00034,9.00879]
[1779054089010,36.98,78397.84,105.6,0.27537,0.00034,8.98313]
[1779054090441,36.98,78396.93,105.6,0.27506,0.00034,8.97812]
[1779054096307,36.98,78394.74,105.6,0.27417,0.00034,8.95623]
[1779054098894,36.98,78394.46,105.6,0.27408,0.00034,8.9547]
[1779054107391,36.98,78393.23,105.6,0.27368,0.00033,8.94813]
[1779054109856,36.98,78393.21,105.6,0.27367,0.00033,8.94805]
[1779054115447,36.98,78392.7,105.6,0.27351,0.00033,8.94541]
[1779054120482,36.98,78392.57,105.6,0.27348,0.00033,8.94483]
[1779054125879,36.98,78392.09,105.6,0.27333,0.00033,8.94228]
[1779054131559,36.99,78392.22,105.6,0.27338,0.00033,8.94321]
[1779054136594,36.99,78392.33,105.6,0.27343,0.00033,8.94396]
[1779054142638,36.99,78391.99,105.6,0.27332,0.00033,8.94224]
[1779054148680,36.99,78390.31,105.6,0.27277,0.00033,8.93311]
[1779054153715,36.99,78390.31,105.6,0.27262,0.00033,8.92337]
[1779054160764,37.0,78390.03,105.6,0.27254,0.00033,8.92211]
[1779054162077,37.0,78390.03,105.6,0.27254,0.00033,8.92211]
[1779054162332,37.0,78389.97,105.6,0.27253,0.00033,8.92186]
[1779054163032,37.0,78375.73,105.6,0.26779,0.00033,8.84227]
[1779054165199,37.0,78372.84,105.6,0.26684,0.00033,8.8261]
[1779054168301,37.0,78372.82,105.6,0.26684,0.00033,8.82612]
[1779054169040,37.0,78372.75,105.6,0.26682,0.00033,8.82577]
[1779054174394,37.0,78371.75,105.6,0.26648,0.00033,8.82005]
[1779054174424,37.0,78371.75,105.6,0.26648,0.00033,8.82005]
[1779054174862,37.0,78371.71,105.6,0.26647,0.00033,8.8198]
[1779054177454,37.0,78372.05,105.6,0.26658,0.00033,8.82166]
[1779054182843,37.0,78372.5,105.6,0.26671,0.00033,8.82399]
[1779054183732,37.0,78372.5,105.6,0.26671,0.00033,8.82396]
[1779054183951,37.0,78372.5,105.6,0.26671,0.00033,8.82396]
[1779054183983,37.0,78377.11,105.6,0.26824,0.00033,8.85004]
[1779054185939,37.0,78380.76,105.6,0.26947,0.00033,8.87068]
[1779054186946,37.0,78385.84,105.6,0.27116,0.00033,8.89912]
[1779054189269,37.0,78387.34,105.6,0.27167,0.00033,8.90753]
[1779054196009,37.0,78388.24,105.6,0.27198,0.00033,8.91274]
[1779054199375,37.0,78388.27,105.6,0.27199,0.00033,8.91296]
[1779054205072,37.01,78388.13,105.6,0.27196,0.00033,8.91244]
[1779054211114,37.01,78388.71,105.6,0.272,0.00033,8.90596]
[1779054216149,37.01,78389.14,105.6,0.27216,0.00033,8.90856]
[1779054221184,37.01,78388.63,105.6,0.272,0.00033,8.90594]
[1779054226219,37.02,78388.68,105.6,0.27203,0.00033,8.90644]
[1779054230594,37.02,78390.48,105.6,0.27264,0.00033,8.91654]
[1779054230921,37.02,78390.87,105.6,0.27277,0.00033,8.91874]
[1779054231885,37.02,78397.06,105.6,0.27485,0.00034,8.95296]
[1779054236898,37.02,78397.16,105.6,0.27489,0.00034,8.95354]
[1779054243174,37.02,78397.72,105.6,0.27508,0.00034,8.95664]
[1779054249382,37.02,78398.36,105.6,0.27529,0.00034,8.96021]
[1779054253155,37.02,78399.07,105.6,0.27553,0.00034,8.96412]
[1779054253202,37.02,78399.07,105.6,0.27553,0.00034,8.96413]
[1779054259277,37.02,78398.12,105.6,0.27521,0.00034,8.95889]
[1779054265406,37.02,78397.86,105.6,0.27513,0.00034,8.95747]
[1779054271536,37.02,78397.86,105.6,0.27496,0.00034,8.94759]
[1779054276571,37.02,78397.73,105.6,0.27492,0.00034,8.94693]
[1779054281014,37.02,78397.68,105.6,0.27491,0.00034,8.94669]
[1779054286798,37.02,78396.53,105.6,0.27453,0.00034,8.94046]
[1779054292683,37.02,78396.61,105.6,0.27457,0.00034,8.94104]
[1779054294463,37.02,78396.64,105.6,0.27458,0.00034,8.94122]
[1779054294697,37.02,78395.34,105.6,0.27414,0.00034,8.93407]
[1779054299732,37.03,78394.85,105.6,0.27401,0.00034,8.9319]
[1779054303143,37.03,78394.94,105.6,0.27405,0.00034,8.9326]
[1779054303244,37.04,78394.98,105.6,0.27408,0.00034,8.93303]
[1779054310809,37.04,78395.47,105.6,0.27425,0.00034,8.9359]
[1779054317858,37.04,78395.12,105.6,0.27415,0.00034,8.93412]
[1779054322673,37.04,78394.93,105.6,0.27409,0.00034,8.93319]
[1779054331121,37.04,78395.2,105.6,0.27419,0.00034,8.9348]
[1779054334941,37.04,78395.2,105.6,0.27403,0.00034,8.925]
[1779054339063,37.04,78394.9,105.6,0.27394,0.00034,8.92345]
[1779054340092,37.04,78394.9,105.6,0.27394,0.00034,8.92351]
[1779054340974,37.05,78394.69,105.6,0.27387,0.00034,8.92238]
[1779054348069,37.05,78393.34,105.6,0.27343,0.00034,8.9152]
[1779054350497,37.05,78393.26,105.6,0.27341,0.00034,8.91482]
[1779054350593,37.05,78393.26,105.6,0.27341,0.00034,8.91482]
[1779054357054,37.05,78390.66,105.6,0.27254,0.00033,8.90034]
[1779054363173,37.05,78390.15,105.6,0.27235,0.00033,8.89733]
[1779054368208,37.04,78390.4,105.6,0.27243,0.00033,8.89862]
[1779054373294,37.04,78387.14,105.6,0.27134,0.00033,8.88045]
[1779054376843,37.04,78386.92,105.6,0.27126,0.00033,8.87921]
[1779054377271,37.04,78378.66,105.6,0.26851,0.00033,8.83308]
[1779054377431,37.04,78378.66,105.6,0.26851,0.00033,8.83308]
[1779054377660,37.04,78378.66,105.6,0.26851,0.00033,8.83308]
[1779054378336,37.04,78378.66,105.6,0.26851,0.00033,8.83308]
[1779054378278,37.04,78373.34,105.6,0.26674,0.00033,8.80313]
[1779054379290,37.04,78373.34,105.6,0.26674,0.00033,8.80313]
[1779054379639,37.04,78371.01,105.6,0.26598,0.00033,8.79005]
[1779054380272,37.04,78371.01,105.6,0.26598,0.00033,8.79005]
[1779054380747,37.04,78369.99,105.6,0.26564,0.00033,8.78437]
[1779054381033,37.04,78369.99,105.6,0.26564,0.00033,8.78437]
[1779054387084,37.05,78365.8,105.6,0.26427,0.00033,8.7608]
[1779054387091,37.05,78365.8,105.6,0.26427,0.00033,8.7608]
[1779054387341,37.05,78365.62,105.6,0.26421,0.00033,8.7598]
[1779054392376,37.05,78364.91,105.6,0.26381,0.00033,8.74575]
[1779054397481,37.05,78364.73,105.6,0.26375,0.00033,8.74477]
[1779054397498,37.05,78364.73,105.6,0.26375,0.00033,8.74477]
[1779054397578,37.05,78364.73,105.6,0.26375,0.00033,8.74477]
[1779054403453,37.05,78363.96,105.6,0.2635,0.00033,8.74047]
[1779054408488,37.05,78362.78,105.6,0.26312,0.00033,8.73385]
[1779054413523,37.05,78363.67,105.6,0.26342,0.00033,8.73905]
[1779054418717,37.05,78362.65,105.6,0.26309,0.00033,8.73335]
[1779054418858,37.05,78362.65,105.6,0.26309,0.00033,8.73335]
[1779054419079,37.05,78362.65,105.6,0.26309,0.00033,8.73335]
[1779054419159,37.05,78362.68,105.6,0.26311,0.00033,8.7336]
[1779054419838,37.05,78362.68,105.6,0.26311,0.00033,8.7336]
[1779054419900,37.05,78362.68,105.6,0.26311,0.00033,8.7336]
[1779054420150,37.05,78362.68,105.6,0.26311,0.00033,8.7336]
[1779054420270,37.05,78372.26,105.6,0.26627,0.00033,8.78798]
[1779054421360,37.05,78379.44,105.6,0.26866,0.00033,8.82846]
[1779054421883,37.05,78383.29,105.6,0.26994,0.00033,8.84999]
[1779054422928,37.06,78387.83,105.6,0.27146,0.00033,8.87535]
[1779054424916,37.06,78391.33,105.6,0.27264,0.00033,8.89486]
[1779054430642,37.06,78389.97,105.6,0.27219,0.00033,8.88747]
[1779054435677,37.06,78391.18,105.6,0.27261,0.00033,8.89436]
[1779054439146,37.06,78395.7,105.6,0.27413,0.00034,8.91943]
[1779054445145,37.06,78394.12,105.6,0.2736,0.00034,8.91076]
[1779054451252,37.06,78392.97,105.6,0.27322,0.00034,8.90449]
[1779054458838,37.07,78392.53,105.6,0.27293,0.00034,8.89245]
[1779054464599,37.07,78392.29,105.6,0.27286,0.00034,8.89127]
[1779054472936,37.07,78392.17,105.6,0.27284,0.00034,8.89095]
[1779054478978,37.07,78393.31,105.6,0.27324,0.00034,8.89746]
[1779054480992,37.08,78397.87,105.6,0.27477,0.00034,8.92264]
[1779054486027,37.08,78398.19,105.6,0.27488,0.00034,8.92442]
[1779054489567,37.08,78398.19,105.6,0.27488,0.00034,8.92444]
[1779054493295,37.08,78399.81,105.6,0.27543,0.00034,8.93335]
[1779054499118,37.08,78400.05,105.6,0.27551,0.00034,8.9347]
[1779054501317,37.08,78400.05,105.6,0.27551,0.00034,8.9347]
[1779054501416,37.08,78401.29,105.6,0.27593,0.00034,8.94151]
[1779054502352,37.08,78401.29,105.6,0.27593,0.00034,8.94151]
[1779054502411,37.08,78401.44,105.6,0.27598,0.00034,8.94241]
[1779054504039,37.08,78401.71,105.6,0.27607,0.00034,8.94389]
[1779054510195,37.08,78402.24,105.6,0.27625,0.00034,8.94677]
[1779054515927,37.08,78402.36,105.6,0.27613,0.00034,8.93747]
[1779054517352,37.08,78402.11,105.6,0.27604,0.00034,8.93611]
[1779054522945,37.08,78403.33,105.6,0.27645,0.00034,8.94279]
[1779054529334,37.08,78405.74,105.6,0.27726,0.00034,8.95589]
[1779054534369,37.08,78405.94,105.6,0.27733,0.00034,8.95693]
[1779054541420,37.08,78405.93,105.6,0.27732,0.00034,8.95682]
[1779054546765,37.07,78406.04,105.6,0.27735,0.00034,8.95734]
[1779054547085,37.07,78406.04,105.6,0.27735,0.00034,8.95734]
[1779054547460,37.07,78406.54,105.6,0.27752,0.00034,8.96005]
[1779054549269,37.07,78406.71,105.6,0.27758,0.00034,8.96096]
[1779054549475,37.07,78407.02,105.6,0.27768,0.00034,8.96264]
[1779054554510,37.07,78406.94,105.6,0.27765,0.00034,8.96212]
[1779054557531,37.07,78410.43,105.6,0.27883,0.00034,8.98107]
[1779054559412,37.07,78410.5,105.6,0.27886,0.00034,8.98146]
[1779054559449,37.07,78410.5,105.6,0.27886,0.00034,8.98146]
[1779054559539,37.07,78410.5,105.6,0.27886,0.00034,8.98146]
[1779054559545,37.07,78410.51,105.6,0.27886,0.00034,8.98153]
[1779054560871,37.07,78410.29,105.6,0.27878,0.00034,8.98031]
[1779054560967,37.07,78410.29,105.6,0.27878,0.00034,8.98031]
[1779054561933,37.07,78410.29,105.6,0.27878,0.00034,8.98031]
[1779054562014,37.07,78411.0,105.6,0.27902,0.00034,8.98414]
[1779054562782,37.07,78414.28,105.6,0.28014,0.00034,9.00194]
[1779054565024,37.07,78414.78,105.6,0.28031,0.00034,9.00469]
[1779054565298,37.07,78414.78,105.6,0.28031,0.00034,9.00469]
[1779054566336,37.07,78414.91,105.6,0.28036,0.00034,9.00542]
[1779054566411,37.07,78427.38,105.6,0.28461,0.00034,9.0723]
[1779054566670,37.07,78427.38,105.6,0.28461,0.00034,9.0723]
[1779054567096,37.07,78427.38,105.6,0.28461,0.00034,9.0723]
[1779054567423,37.07,78433.73,105.6,0.28678,0.00034,9.10594]
[1779054567569,37.07,78433.73,105.6,0.28678,0.00034,9.10594]
[1779054567748,37.07,78433.73,105.6,0.28678,0.00034,9.10594]
[1779054572886,37.07,78437.61,105.6,0.28795,0.00034,9.11635]
[1779054576338,37.07,78439.0,105.6,0.28841,0.00034,9.12351]
[1779054576409,37.07,78432.58,105.6,0.2862,0.00034,9.08956]
[1779054576946,37.07,78432.58,105.6,0.2862,0.00034,9.08956]
[1779054578129,37.07,78421.82,105.6,0.28251,0.00034,9.03217]
[1779054579001,37.07,78421.82,105.6,0.28251,0.00034,9.03217]
[1779054579018,37.07,78421.82,105.6,0.28251,0.00034,9.03217]
[1779054579454,37.07,78421.82,105.6,0.28251,0.00034,9.03217]
[1779054580122,37.07,78417.75,105.6,0.28113,0.00034,9.01029]
[1779054580881,37.07,78417.75,105.6,0.28113,0.00034,9.01029]
[1779054580920,37.07,78417.75,105.6,0.28113,0.00034,9.01029]
[1779054580925,37.07,78417.75,105.6,0.28113,0.00034,9.01029]
[1779054581058,37.07,78417.75,105.6,0.28113,0.00034,9.01029]
[1779054581439,37.07,78417.75,105.6,0.28113,0.00034,9.01029]
[1779054581539,37.07,78414.99,105.6,0.28018,0.00034,8.99536]
[1779054581973,37.07,78414.99,105.6,0.28018,0.00034,8.99536]
[1779054582405,37.07,78414.99,105.6,0.28018,0.00034,8.99536]
[1779054582469,37.07,78407.28,105.6,0.27757,0.00034,8.95358]
[1779054582713,37.07,78402.57,105.6,0.27598,0.00034,8.92785]
[1779054586266,37.07,78400.0,105.6,0.27512,0.00034,8.91379]
[1779054588567,37.07,78397.91,105.6,0.27442,0.00034,8.90237]
[1779054590578,37.07,78397.48,105.6,0.27428,0.00034,8.90008]
[1779054591338,37.07,78397.43,105.6,0.27426,0.00034,8.89985]
[1779054591735,37.07,78394.79,105.6,0.27338,0.00034,8.88539]
[1779054595308,37.07,78391.54,105.6,0.2723,0.00034,8.86763]
[1779054596308,37.07,78389.41,105.6,0.27159,0.00033,8.85591]
[1779054598930,37.08,78388.12,105.6,0.27117,0.00033,8.84893]
[1779054599458,37.08,78388.12,105.6,0.27117,0.00033,8.84893]
[1779054599922,37.08,78388.17,105.6,0.2712,0.00033,8.84939]
[1779054601141,37.08,78384.76,105.6,0.27007,0.00033,8.8305]
[1779054604387,37.08,78385.28,105.6,0.27025,0.00033,8.83361]
[1779054604538,37.08,78385.28,105.6,0.27025,0.00033,8.83361]
[1779054604870,37.08,78385.81,105.6,0.27044,0.00033,8.83678]
[1779054609905,37.09,78388.76,105.6,0.27145,0.00033,8.85355]
[1779054610912,37.09,78392.97,105.6,0.27287,0.00034,8.87694]
[1779054611889,37.09,78392.97,105.6,0.27287,0.00034,8.87694]
[1779054611920,37.09,78392.97,105.6,0.27287,0.00034,8.87694]
[1779054612114,37.09,78396.28,105.6,0.27398,0.00034,8.89525]
[1779054612792,37.09,78396.28,105.6,0.27398,0.00034,8.89525]
[1779054613933,37.09,78401.52,105.6,0.27575,0.00034,8.92408]
[1779054616413,37.09,78402.36,105.6,0.27603,0.00034,8.92869]
[1779054616569,37.09,78402.53,105.6,0.27609,0.00034,8.92961]
[1779054616915,37.09,78402.53,105.6,0.27609,0.00034,8.92961]
[1779054618342,37.09,78402.53,105.6,0.27609,0.00034,8.92961]
[1779054618457,37.09,78402.53,105.6,0.27609,0.00034,8.92961]
[1779054618534,37.09,78401.78,105.6,0.27584,0.00034,8.92551]
[1779054618971,37.09,78410.87,105.6,0.27891,0.00034,8.97505]
[1779054625016,37.1,78413.79,105.6,0.27994,0.00034,8.9914]
[1779054625910,37.1,78413.79,105.6,0.27994,0.00034,8.9914]
[1779054626852,37.1,78415.17,105.6,0.28041,0.00034,8.99894]
[1779054632055,37.1,78415.68,105.6,0.28044,0.00034,8.99205]
[1779054638107,37.11,78416.13,105.6,0.28062,0.00034,8.99484]
[1779054640256,37.11,78416.17,105.6,0.28063,0.00034,8.9951]
[1779054640539,37.11,78416.17,105.6,0.28063,0.00034,8.9951]
[1779054642239,37.11,78416.2,105.6,0.28065,0.00034,8.99535]
[1779054647180,37.11,78413.23,105.6,0.27965,0.00034,8.97943]
[1779054649251,37.11,78411.28,105.6,0.27899,0.00034,8.96891]
[1779054650233,37.11,78411.15,105.6,0.27895,0.00034,8.96824]
[1779054654305,37.11,78409.55,105.6,0.27841,0.00034,8.9597]
[1779054654623,37.11,78406.83,105.6,0.2775,0.00034,8.94499]
[1779054656705,37.11,78406.55,105.6,0.2774,0.00034,8.94344]
[1779054661012,37.11,78405.78,105.6,0.27713,0.00034,8.93918]
[1779054662701,37.11,78405.43,105.6,0.27701,0.00034,8.93724]
[1779054664923,37.11,78405.43,105.6,0.27701,0.00034,8.93722]
[1779054665643,37.11,78402.2,105.6,0.27592,0.00034,8.91954]
[1779054665705,37.11,78402.2,105.6,0.27592,0.00034,8.91954]
[1779054665716,37.11,78402.2,105.6,0.27592,0.00034,8.91954]
[1779054665752,37.11,78402.2,105.6,0.27592,0.00034,8.91954]
[1779054665788,37.11,78402.2,105.6,0.27592,0.00034,8.91954]
[1779054665874,37.11,78402.2,105.6,0.27592,0.00034,8.91954]
[1779054665995,37.11,78402.2,105.6,0.27592,0.00034,8.91954]
[1779054666303,37.11,78385.14,105.6,0.27019,0.00033,8.82535]
[1779054667379,37.11,78385.14,105.6,0.27019,0.00033,8.82535]
[1779054667420,37.11,78382.47,105.6,0.26929,0.00033,8.81031]
[1779054668130,37.11,78382.47,105.6,0.26929,0.00033,8.81031]
[1779054668235,37.11,78382.47,105.6,0.26929,0.00033,8.81031]
[1779054668451,37.11,78387.9,105.6,0.27111,0.00033,8.84059]
[1779054669525,37.11,78387.9,105.6,0.27111,0.00033,8.84059]
[1779054675174,37.11,78389.53,105.6,0.27167,0.00033,8.84997]
[1779054680404,37.12,78389.41,105.6,0.27166,0.00033,8.84967]
[1779054682439,37.12,78389.41,105.6,0.27166,0.00033,8.84967]
[1779054685241,37.12,78389.42,105.6,0.27167,0.00033,8.84996]
[1779054685283,37.12,78389.42,105.6,0.27167,0.00033,8.84996]
[1779054685675,37.12,78389.42,105.6,0.27167,0.00033,8.84996]
[1779054686153,37.12,78389.32,105.6,0.27165,0.00033,8.84954]
[1779054686671,37.12,78389.32,105.6,0.27165,0.00033,8.84952]
[1779054692699,37.12,78389.72,105.6,0.27161,0.00034,8.84163]
[1779054695847,37.12,78389.8,105.6,0.27163,0.00034,8.84201]
[1779054696516,37.12,78389.76,105.6,0.27162,0.00034,8.84185]
[1779054700208,37.12,78389.86,105.6,0.27167,0.00034,8.8426]
[1779054703246,37.12,78389.97,105.6,0.27171,0.00034,8.8434]
[1779054703253,37.12,78389.97,105.6,0.27171,0.00034,8.8434]
[1779054703565,37.12,78389.98,105.6,0.27172,0.00034,8.84344]
[1779054706720,37.12,78389.98,105.6,0.27171,0.00034,8.8434]
[1779054707593,37.12,78389.99,105.6,0.27172,0.00034,8.8435]
[1779054708851,37.12,78389.92,105.6,0.2717,0.00034,8.84317]
[1779054709295,37.12,78389.92,105.6,0.2717,0.00034,8.84317]
[1779054709305,37.12,78389.92,105.6,0.2717,0.00034,8.84317]
[1779054709607,37.12,78389.91,105.6,0.2717,0.00034,8.84318]
[1779054713019,37.12,78389.97,105.6,0.27172,0.00034,8.84346]
[1779054719677,37.12,78390.03,105.6,0.27173,0.00034,8.84365]
[1779054724712,37.12,78390.11,105.6,0.27175,0.00034,8.84399]
[1779054730520,37.12,78389.01,105.6,0.27138,0.00033,8.83782]
[1779054730625,37.12,78389.27,105.6,0.27146,0.00033,8.83923]
[1779054735039,37.12,78389.04,105.6,0.2714,0.00033,8.83815]
[1779054740824,37.13,78389.71,105.6,0.27165,0.00034,8.84233]
[1779054741886,37.13,78389.71,105.6,0.27165,0.00034,8.84233]
[1779054742428,37.13,78389.71,105.6,0.27165,0.00034,8.84233]
[1779054742470,37.13,78389.71,105.6,0.27165,0.00034,8.84233]
[1779054742530,37.13,78389.29,105.6,0.27151,0.00033,8.84006]
[1779054743275,37.13,78389.29,105.6,0.27151,0.00033,8.84006]
[1779054743520,37.13,78389.29,105.6,0.27151,0.00033,8.84006]
[1779054744284,37.13,78387.49,105.6,0.27091,0.00033,8.83007]
[1779054749556,37.13,78386.74,105.6,0.27065,0.00033,8.82569]
[1779054755814,37.12,78386.45,105.6,0.27036,0.00033,8.81368]
[1779054756498,37.12,78386.45,105.6,0.27034,0.00033,8.81344]
[1779054756922,37.12,78386.45,105.6,0.27034,0.00033,8.81344]
[1779054757944,37.12,78386.33,105.6,0.2703,0.00033,8.8127]
[1779054764658,37.12,78385.46,105.6,0.27,0.00033,8.80773]
[1779054764661,37.12,78385.46,105.6,0.27,0.00033,8.80773]
[1779054765171,37.11,78385.26,105.6,0.26991,0.00033,8.80632]
[1779054776524,37.11,78385.7,105.6,0.27003,0.00033,8.80823]
[1779054782111,37.1,78385.58,105.6,0.26996,0.00033,8.80706]
[1779054783433,37.1,78385.58,105.6,0.26996,0.00033,8.80706]
[1779054786974,37.1,78385.37,105.6,0.26987,0.00033,8.80565]
[1779054787146,37.1,78386.2,105.6,0.27015,0.00033,8.81022]
[1779054792160,37.1,78385.43,105.6,0.26989,0.00033,8.80603]
[1779054793739,37.1,78385.43,105.6,0.26989,0.00033,8.80603]
[1779054795004,37.1,78385.36,105.6,0.26987,0.00033,8.80568]
[1779054795290,37.1,78385.36,105.6,0.26987,0.00033,8.80568]
[1779054801533,37.1,78384.19,105.6,0.26949,0.00033,8.79931]
[1779054805169,37.1,78383.35,105.6,0.26922,0.00033,8.79474]
[1779054805297,37.1,78383.35,105.6,0.26922,0.00033,8.79474]
[1779054805448,37.1,78380.25,105.6,0.26819,0.00033,8.77743]
[1779054806279,37.1,78376.1,105.6,0.2668,0.00033,8.75409]
[1779054811314,37.1,78374.73,105.6,0.26617,0.00033,8.73624]
[1779054816349,37.1,78374.63,105.6,0.26613,0.00033,8.73563]
[1779054817559,37.1,78374.63,105.6,0.26613,0.00033,8.73563]
[1779054817599,37.1,78374.63,105.6,0.26613,0.00033,8.73563]
[1779054818769,37.1,78374.63,105.6,0.26613,0.00033,8.73561]
[1779054818609,37.1,78369.64,105.6,0.26448,0.00033,8.70743]
[1779054828774,37.1,78368.3,105.6,0.26404,0.00033,8.69991]
[1779054833873,37.11,78368.14,105.6,0.264,0.00033,8.69922]
[1779054840518,37.11,78367.92,105.6,0.26393,0.00033,8.69809]
[1779054845664,37.11,78367.38,105.6,0.26376,0.00033,8.69507]
[1779054853610,37.11,78366.66,105.6,0.26353,0.00033,8.69116]
[1779054858645,37.11,78366.83,105.6,0.26359,0.00033,8.69221]
[1779054864687,37.11,78364.9,105.6,0.26296,0.00033,8.68135]
[1779054869722,37.11,78364.62,105.6,0.26287,0.00033,8.67989]
[1779054874758,37.11,78363.6,105.6,0.26237,0.00033,8.66416]
[1779054879792,37.12,78363.46,105.6,0.26234,0.00033,8.6636]
[1779054884830,37.12,78363.91,105.6,0.26251,0.00033,8.66646]
[1779054889865,37.12,78365.94,105.6,0.26319,0.00033,8.67825]
[1779054895907,37.13,78366.31,105.6,0.26333,0.00033,8.68064]
[1779054900942,37.13,78367.54,105.6,0.26375,0.00033,8.68788]
[1779054905977,37.13,78370.37,105.6,0.2647,0.00033,8.70408]
[1779054911012,37.13,78370.03,105.6,0.2646,0.00033,8.70229]
[1779054916047,37.13,78369.87,105.6,0.26455,0.00033,8.7015]
[1779054921082,37.13,78369.89,105.6,0.26456,0.00033,8.70171]
[1779054924593,37.13,78369.93,105.6,0.26458,0.00033,8.70196]
[1779054926823,37.13,78374.94,105.6,0.26624,0.00033,8.73025]
[1779054927540,37.13,78374.94,105.6,0.26624,0.00033,8.73025]
[1779054927600,37.13,78374.94,105.6,0.26624,0.00033,8.73025]
[1779054929473,37.13,78375.67,105.6,0.26648,0.00033,8.73434]
[1779054929823,37.13,78375.77,105.6,0.26652,0.00033,8.73495]
[1779054930539,37.13,78380.84,105.6,0.26821,0.00033,8.76341]
[1779054936187,37.14,78384.13,105.6,0.26915,0.00033,8.77194]
[1779054940513,37.14,78385.15,105.6,0.2695,0.00033,8.77771]
[1779054940529,37.14,78385.15,105.6,0.2695,0.00033,8.77771]
[1779054940680,37.14,78385.16,105.6,0.2695,0.00033,8.77778]
[1779054946555,37.14,78387.03,105.6,0.27013,0.00034,8.7883]
[1779054949616,37.14,78387.77,105.6,0.27038,0.00034,8.79246]
[1779054950062,37.14,78387.81,105.6,0.2704,0.00034,8.79271]
[1779054950364,37.14,78387.81,105.6,0.2704,0.00034,8.79271]
[1779054951292,37.14,78394.03,105.6,0.27249,0.00034,8.82726]
[1779054953400,37.14,78393.83,105.6,0.27243,0.00034,8.8262]
[1779054954548,37.14,78393.83,105.6,0.27243,0.00034,8.82625]
[1779054955031,37.14,78393.71,105.6,0.27239,0.00034,8.82564]
[1779054955087,37.14,78393.71,105.6,0.2724,0.00034,8.8257]
[1779054958776,37.14,78393.78,105.6,0.27242,0.00034,8.82603]
[1779054963023,37.14,78394.21,105.6,0.27255,0.00034,8.82827]
[1779054963034,37.14,78394.21,105.6,0.27255,0.00034,8.82827]
[1779054963376,37.14,78396.2,105.6,0.27322,0.00034,8.83922]
[1779054969306,37.14,78398.92,105.6,0.27415,0.00034,8.85434]
[1779054970564,37.14,78398.95,105.6,0.27416,0.00034,8.85456]
[1779054971007,37.14,78398.92,105.6,0.27416,0.00034,8.85446]
[1779054971565,37.14,78393.0,105.6,0.27216,0.00034,8.82182]
[1779054977474,37.14,78390.58,105.6,0.27135,0.00034,8.80845]
[1779054981480,37.14,78390.24,105.6,0.27124,0.00034,8.8066]
[1779054981574,37.14,78390.24,105.6,0.27124,0.00034,8.80661]
[1779054982847,37.14,78390.24,105.6,0.27124,0.00034,8.80661]
[1779054982927,37.14,78390.35,105.6,0.27127,0.00034,8.80707]
[1779054985147,37.14,78390.35,105.6,0.27127,0.00034,8.80707]
[1779054985712,37.14,78390.35,105.6,0.27127,0.00034,8.80707]
[1779054996197,37.14,78391.07,105.6,0.27134,0.00034,8.801]
[1779054996607,37.14,78391.11,105.6,0.27135,0.00034,8.80126]
[1779055001642,37.14,78391.21,105.6,0.27136,0.00034,8.80145]
[1779055005098,37.14,78391.1,105.6,0.27131,0.00034,8.80056]
[1779055005670,37.14,78391.07,105.6,0.2713,0.00034,8.80039]
[1779055011712,37.14,78391.28,105.6,0.27137,0.00034,8.80163]
[1779055016748,37.14,78391.87,105.6,0.27158,0.00034,8.80495]
[1779055018870,37.14,78391.66,105.6,0.27151,0.00034,8.8038]
[1779055018895,37.14,78391.82,105.6,0.27156,0.00034,8.80469]
[1779055024805,37.13,78392.17,105.6,0.27165,0.00034,8.8062]
[1779055025197,37.13,78392.17,105.6,0.27165,0.00034,8.8062]
[1779055026003,37.13,78392.02,105.6,0.2716,0.00034,8.80537]
[1779055028963,37.13,78393.37,105.6,0.27206,0.00034,8.81287]
[1779055029840,37.13,78392.27,105.6,0.27168,0.00034,8.8067]
[1779055030875,37.13,78392.27,105.6,0.27168,0.00034,8.8067]
[1779055030913,37.13,78391.95,105.6,0.27157,0.00034,8.80485]
[1779055037896,37.13,78392.42,105.6,0.27173,0.00034,8.80752]
[1779055042931,37.13,78393.28,105.6,0.27202,0.00034,8.81232]
[1779055047966,37.13,78392.24,105.6,0.27168,0.00034,8.80659]
[1779055053002,37.13,78392.41,105.6,0.27157,0.00034,8.79752]
[1779055057299,37.13,78392.13,105.6,0.27147,0.00034,8.79603]
[1779055058037,37.13,78393.27,105.6,0.27185,0.00034,8.80228]
[1779055058175,37.13,78393.27,105.6,0.27185,0.00034,8.80228]
[1779055059044,37.13,78394.24,105.6,0.27218,0.00034,8.80766]
[1779055064091,37.13,78394.45,105.6,0.27225,0.00034,8.80884]
[1779055064288,37.13,78394.45,105.6,0.27225,0.00034,8.80884]
[1779055070627,37.13,78394.18,105.6,0.27216,0.00034,8.80737]
[1779055071178,37.13,78394.05,105.6,0.27212,0.00034,8.80665]
[1779055071279,37.13,78393.81,105.6,0.27204,0.00034,8.80533]
[1779055073190,37.13,78394.11,105.6,0.27214,0.00034,8.80692]
[1779055073264,37.13,78394.07,105.6,0.27212,0.00034,8.80662]
[1779055079184,37.13,78393.26,105.6,0.27185,0.00034,8.80218]
[1779055080301,37.13,78393.26,105.6,0.27185,0.00034,8.80218]
[1779055080403,37.13,78393.26,105.6,0.27185,0.00034,8.80218]
[1779055080417,37.13,78393.1,105.6,0.2718,0.00034,8.80131]
[1779055085315,37.13,78393.12,105.6,0.27178,0.00034,8.80114]
[1779055091268,37.12,78393.17,105.6,0.27177,0.00034,8.80093]
[1779055096565,37.12,78393.04,105.6,0.27171,0.00034,8.79994]
[1779055103352,37.11,78393.36,105.6,0.27178,0.00034,8.80117]
[1779055108387,37.11,78393.47,105.6,0.2718,0.00034,8.80144]
[1779055113422,37.11,78393.9,105.6,0.27175,0.00034,8.79342]
[1779055118457,37.1,78393.57,105.6,0.27162,0.00034,8.79128]
[1779055121116,37.1,78393.54,105.6,0.27161,0.00034,8.79106]
[1779055121768,37.1,78393.38,105.6,0.27155,0.00034,8.79011]
[1779055121885,37.1,78396.09,105.6,0.27246,0.00034,8.80507]
[1779055122403,37.1,78396.09,105.6,0.27246,0.00034,8.80507]
[1779055122666,37.1,78400.93,105.6,0.2741,0.00034,8.83177]
[1779055128527,37.11,78403.88,105.6,0.27512,0.00034,8.84827]
[1779055133562,37.11,78405.07,105.6,0.27554,0.00034,8.85501]
[1779055138597,37.11,78405.46,105.6,0.27568,0.00034,8.85734]
[1779055141668,37.11,78405.6,105.6,0.27573,0.00034,8.85819]
[1779055141738,37.11,78405.6,105.6,0.27573,0.00034,8.85819]
[1779055141880,37.11,78405.82,105.6,0.27581,0.00034,8.85943]
[1779055142748,37.11,78405.82,105.6,0.27581,0.00034,8.85943]
[1779055142806,37.11,78395.45,105.6,0.2723,0.00034,8.8024]
[1779055143284,37.11,78395.45,105.6,0.2723,0.00034,8.8024]
[1779055143664,37.11,78390.1,105.6,0.2705,0.00034,8.77274]
[1779055146635,37.11,78388.6,105.6,0.27,0.00034,8.76448]
[1779055146657,37.11,78388.6,105.6,0.27,0.00034,8.76448]
[1779055146962,37.11,78388.6,105.6,0.27,0.00034,8.76448]
[1779055147061,37.11,78384.81,105.6,0.26873,0.00034,8.74337]
[1779055148026,37.11,78384.81,105.6,0.26873,0.00034,8.74337]
[1779055148098,37.11,78381.04,105.6,0.26747,0.00033,8.72226]
[1779055150961,37.11,78380.56,105.6,0.26731,0.00033,8.71958]
[1779055153353,37.11,78380.16,105.6,0.26718,0.00033,8.71737]
[1779055153703,37.11,78380.59,105.6,0.26732,0.00033,8.7198]
[1779055154405,37.11,78380.59,105.6,0.26732,0.00033,8.7198]
[1779055156462,37.11,78380.59,105.6,0.26732,0.00033,8.71979]
[1779055161761,37.11,78380.54,105.6,0.2673,0.00033,8.71939]
[1779055164566,37.11,78380.82,105.6,0.26739,0.00033,8.72093]
[1779055169817,37.11,78380.9,105.6,0.26741,0.00033,8.72129]
[1779055170997,37.11,78380.9,105.6,0.26741,0.00033,8.72129]
[1779055176517,37.11,78380.93,105.6,0.26724,0.00033,8.71129]
[1779055177463,37.11,78380.97,105.6,0.26726,0.00033,8.71148]
[1779055177873,37.11,78372.24,105.6,0.26434,0.00033,8.66222]
[1779055178330,37.11,78372.24,105.6,0.26434,0.00033,8.66222]
[1779055178339,37.11,78372.24,105.6,0.26434,0.00033,8.66222]
[1779055181089,37.11,78369.65,105.6,0.26348,0.00033,8.64755]
[1779055183915,37.11,78374.09,105.6,0.26497,0.00033,8.67295]
[1779055188950,37.11,78374.76,105.6,0.2652,0.00033,8.67681]
[1779055190984,37.11,78374.73,105.6,0.26519,0.00033,8.67665]
[1779055197006,37.12,78371.67,105.6,0.26418,0.00033,8.65951]
[1779055200234,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055200289,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055200477,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055200530,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055200558,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055201148,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055201166,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055201232,37.12,78369.87,105.6,0.26359,0.00033,8.6494]
[1779055201050,37.12,78343.3,105.6,0.25483,0.00033,8.49679]
[1779055201475,37.12,78343.3,105.6,0.25483,0.00033,8.49679]
[1779055201783,37.12,78343.3,105.6,0.25483,0.00033,8.49679]
[1779055201963,37.12,78343.3,105.6,0.25483,0.00033,8.49679]
[1779055202054,37.12,78343.3,105.6,0.25483,0.00033,8.49679]
[1779055202722,37.12,78345.2,105.6,0.25545,0.00033,8.50769]
[1779055202876,37.12,78345.2,105.6,0.25545,0.00033,8.50769]
[1779055203031,37.12,78345.2,105.6,0.25545,0.00033,8.50769]
[1779055203180,37.12,78352.61,105.6,0.25788,0.00033,8.5506]
[1779055203321,37.12,78352.61,105.6,0.25788,0.00033,8.5506]
[1779055204065,37.12,78365.39,105.6,0.26211,0.00033,8.624]
[1779055206080,37.12,78371.68,105.6,0.2642,0.00033,8.65988]
[1779055211115,37.12,78370.94,105.6,0.26397,0.00033,8.65585]
[1779055216150,37.12,78368.11,105.6,0.26304,0.00033,8.63996]
[1779055217017,37.12,78368.11,105.6,0.26304,0.00033,8.63996]
[1779055217149,37.12,78368.11,105.6,0.26304,0.00033,8.63996]
[1779055217157,37.12,78360.41,105.6,0.26049,0.00033,8.5961]
[1779055218164,37.12,78351.61,105.6,0.25759,0.00033,8.5455]
[1779055218502,37.12,78351.61,105.6,0.25759,0.00033,8.5455]
[1779055218611,37.12,78351.61,105.6,0.25759,0.00033,8.5455]
[1779055218917,37.12,78351.61,105.6,0.25759,0.00033,8.5455]
[1779055219171,37.12,78343.58,105.6,0.25496,0.00033,8.499]
[1779055220089,37.12,78343.58,105.6,0.25496,0.00033,8.499]
[1779055220207,37.12,78343.58,105.6,0.25496,0.00033,8.499]
[1779055220462,37.12,78346.4,105.6,0.25588,0.00033,8.51538]
[1779055220999,37.12,78346.4,105.6,0.25588,0.00033,8.51538]
[1779055223753,37.12,78350.62,105.6,0.25727,0.00033,8.5399]
[1779055225651,37.12,78349.53,105.6,0.25692,0.00033,8.53367]
[1779055226943,37.12,78349.53,105.6,0.25692,0.00033,8.53367]
[1779055232207,37.13,78349.79,105.6,0.25701,0.00033,8.53533]
[1779055232814,37.13,78349.15,105.6,0.25663,0.00033,8.52146]
[1779055232839,37.13,78349.15,105.6,0.25663,0.00033,8.52146]
[1779055233095,37.13,78349.99,105.6,0.25691,0.00033,8.52652]
[1779055233903,37.13,78355.34,105.6,0.25867,0.00033,8.55736]
[1779055239311,37.14,78354.98,105.6,0.2586,0.00033,8.55614]
[1779055240724,37.14,78354.98,105.6,0.2586,0.00033,8.55614]
[1779055240850,37.14,78354.98,105.6,0.2586,0.00033,8.55614]
[1779055240910,37.14,78353.28,105.6,0.25805,0.00033,8.5465]
[1779055242048,37.14,78347.9,105.6,0.25629,0.00033,8.51547]
[1779055246450,37.14,78345.65,105.6,0.25556,0.00033,8.50269]
[1779055246511,37.14,78345.65,105.6,0.25556,0.00033,8.50269]
[1779055246512,37.14,78345.65,105.6,0.25556,0.00033,8.50269]
[1779055246752,37.14,78345.65,105.6,0.25556,0.00033,8.50269]
[1779055246836,37.14,78345.65,105.6,0.25556,0.00033,8.50269]
[1779055247952,37.14,78331.06,105.6,0.25082,0.00032,8.41771]
[1779055249020,37.14,78323.69,105.6,0.24844,0.00032,8.37447]
[1779055254864,37.15,78321.73,105.6,0.24786,0.00032,8.36376]
[1779055255293,37.15,78321.44,105.6,0.24778,0.00032,8.36222]
[1779055255367,37.15,78321.44,105.6,0.24778,0.00032,8.36222]
[1779055255536,37.15,78321.44,105.6,0.24778,0.00032,8.36222]
[1779055256009,37.15,78321.44,105.6,0.24778,0.00032,8.36222]
[1779055256147,37.16,78319.06,105.6,0.24703,0.00032,8.34853]
[1779055256828,37.16,78319.06,105.6,0.24703,0.00032,8.34853]
[1779055257037,37.16,78319.06,105.6,0.24703,0.00032,8.34853]
[1779055257043,37.16,78314.97,105.6,0.24572,0.00032,8.32428]
[1779055257883,37.16,78311.57,105.6,0.24463,0.00032,8.30414]
[1779055259036,37.16,78311.57,105.6,0.24463,0.00032,8.30414]
[1779055259170,37.16,78311.57,105.6,0.24463,0.00032,8.30414]
[1779055260070,37.16,78310.42,105.6,0.24427,0.00032,8.29737]
[1779055265214,37.16,78308.09,105.6,0.24355,0.00032,8.28389]
[1779055267399,37.16,78306.38,105.6,0.24302,0.00032,8.27392]
[1779055267410,37.16,78306.38,105.6,0.24302,0.00032,8.27392]
[1779055268221,37.16,78306.38,105.6,0.24302,0.00032,8.27392]
[1779055267508,37.16,78297.95,105.6,0.24034,0.00032,8.2235]
[1779055270039,37.17,78294.52,105.6,0.23927,0.00032,8.20315]
[1779055271193,37.17,78294.52,105.6,0.23927,0.00032,8.20315]
[1779055271273,37.17,78293.76,105.6,0.23905,0.00032,8.19888]
[1779055271551,37.17,78293.76,105.6,0.23905,0.00032,8.19888]
[1779055271606,37.17,78293.76,105.6,0.23905,0.00032,8.19888]
[1779055272127,37.17,78293.76,105.6,0.23905,0.00032,8.19888]
[1779055272159,37.17,78293.76,105.6,0.23905,0.00032,8.19888]
[1779055272228,37.17,78289.8,105.6,0.2378,0.00031,8.17498]
[1779055273109,37.17,78289.8,105.6,0.2378,0.00031,8.17498]
[1779055273252,37.17,78280.51,105.6,0.23488,0.00031,8.11863]
[1779055273386,37.17,78280.51,105.6,0.23488,0.00031,8.11863]
[1779055273742,37.17,78280.51,105.6,0.23488,0.00031,8.11863]
[1779055273778,37.17,78280.51,105.6,0.23488,0.00031,8.11863]
[1779055274005,37.17,78280.51,105.6,0.23488,0.00031,8.11863]
[1779055274206,37.17,78280.51,105.6,0.23488,0.00031,8.11863]
[1779055274217,37.17,78280.51,105.6,0.23488,0.00031,8.11863]
[1779055274240,37.17,78270.79,105.6,0.23184,0.00031,8.05922]
[1779055275119,37.17,78270.79,105.6,0.23184,0.00031,8.05922]
[1779055275146,37.17,78270.79,105.6,0.23184,0.00031,8.05922]
[1779055275220,37.17,78260.47,105.6,0.22865,0.00031,7.99584]
[1779055275698,37.17,78260.47,105.6,0.22865,0.00031,7.99584]
[1779055276097,37.17,78260.47,105.6,0.22865,0.00031,7.99584]
[1779055276155,37.17,78255.78,105.6,0.22721,0.00031,7.96702]
[1779055278466,37.17,78253.21,105.6,0.22643,0.00031,7.95125]
[1779055278643,37.17,78253.21,105.6,0.22643,0.00031,7.95125]
[1779055278880,37.17,78254.51,105.6,0.22683,0.00031,7.95938]
[1779055279744,37.17,78248.65,105.6,0.22503,0.00031,7.9231]
[1779055281610,37.17,78243.72,105.6,0.22353,0.0003,7.89256]
[1779055283619,37.17,78243.49,105.6,0.22347,0.0003,7.89118]
[1779055284354,37.17,78243.32,105.6,0.22342,0.0003,7.89018]
[1779055284632,37.17,78243.24,105.6,0.2234,0.0003,7.88974]
[1779055288659,37.17,78238.38,105.6,0.22192,0.0003,7.85953]
[1779055290234,37.17,78238.38,105.6,0.22192,0.0003,7.85953]
[1779055296279,37.17,78239.83,105.6,0.22218,0.0003,7.85823]
[1779055296409,37.17,78239.78,105.6,0.22216,0.0003,7.85795]
[1779055298729,37.17,78247.2,105.6,0.22443,0.00031,7.90417]
[1779055302781,37.17,78244.15,105.6,0.2235,0.0003,7.88525]
[1779055303844,37.17,78242.48,105.6,0.22299,0.0003,7.87489]
[1779055303865,37.17,78242.48,105.6,0.22299,0.0003,7.87489]
[1779055303874,37.17,78235.29,105.6,0.2208,0.0003,7.83002]
[1779055304789,37.17,78235.29,105.6,0.2208,0.0003,7.83002]
[1779055304830,37.17,78231.51,105.6,0.21966,0.0003,7.80629]
[1779055310813,37.17,78231.55,105.6,0.21964,0.0003,7.80597]
[1779055311323,37.17,78231.55,105.6,0.21964,0.0003,7.80597]
[1779055312058,37.17,78231.55,105.6,0.21964,0.0003,7.80597]
[1779055312058,37.17,78231.55,105.6,0.21964,0.0003,7.80597]
[1779055312093,37.17,78230.46,105.6,0.2193,0.0003,7.79896]
[1779055312978,37.17,78230.46,105.6,0.2193,0.0003,7.79896]
[1779055313117,37.17,78230.46,105.6,0.2193,0.0003,7.79896]
[1779055313134,37.17,78230.46,105.6,0.2193,0.0003,7.79896]
[1779055313319,37.17,78229.03,105.6,0.21887,0.0003,7.78991]
[1779055313854,37.17,78229.03,105.6,0.21887,0.0003,7.78991]
[1779055314065,37.17,78229.03,105.6,0.21887,0.0003,7.78991]
[1779055314118,37.17,78229.03,105.6,0.21887,0.0003,7.78991]
[1779055314146,37.17,78229.03,105.6,0.21887,0.0003,7.78991]
[1779055314148,37.17,78229.03,105.6,0.21887,0.0003,7.78991]
[1779055314184,37.17,78229.03,105.6,0.21887,0.0003,7.78991]
[1779055314234,37.14,78220.42,105.6,0.21614,0.0003,7.73279]
[1779055314470,37.14,78220.42,105.6,0.21614,0.0003,7.73279]
[1779055314494,37.14,78220.42,105.6,0.21614,0.0003,7.73279]
[1779055315109,37.14,78220.42,105.6,0.21614,0.0003,7.73279]
[1779055315158,37.14,78220.42,105.6,0.21614,0.0003,7.73279]
[1779055315211,37.13,78202.07,105.6,0.2106,0.00029,7.61498]
[1779055315548,37.13,78202.07,105.6,0.2106,0.00029,7.61498]
[1779055316687,37.13,78200.02,105.6,0.21,0.00029,7.60196]
[1779055319297,37.11,78199.06,105.6,0.20957,0.00029,7.59269]
[1779055322160,37.09,78198.46,105.6,0.20931,0.00029,7.58707]
[1779055322337,37.07,78197.29,105.6,0.20883,0.00029,7.57683]
[1779055322663,37.07,78197.29,105.6,0.20883,0.00029,7.57683]
[1779055322840,37.07,78197.29,105.6,0.20883,0.00029,7.57683]
[1779055322970,37.07,78197.29,105.6,0.20883,0.00029,7.57683]
[1779055323000,37.07,78197.29,105.6,0.20883,0.00029,7.57683]
[1779055323025,37.07,78197.29,105.6,0.20883,0.00029,7.57683]
[1779055323107,37.07,78197.29,105.6,0.20883,0.00029,7.57683]
[1779055323299,37.07,78176.02,105.6,0.20264,0.00029,7.44062]
[1779055323556,37.07,78176.02,105.6,0.20264,0.00029,7.44062]
[1779055324004,37.07,78176.02,105.6,0.20264,0.00029,7.44062]
[1779055324129,37.07,78176.02,105.6,0.20264,0.00029,7.44062]
[1779055324229,37.07,78154.05,105.6,0.19634,0.00028,7.29836]
[1779055324507,37.07,78154.05,105.6,0.19634,0.00028,7.29836]
[1779055324510,37.07,78154.05,105.6,0.19634,0.00028,7.29836]
[1779055324522,37.07,78154.05,105.6,0.19634,0.00028,7.29836]
[1779055324651,37.07,78154.05,105.6,0.19634,0.00028,7.29836]
[1779055325122,37.07,78154.05,105.6,0.19634,0.00028,7.29836]
[1779055325174,37.07,78154.05,105.6,0.19634,0.00028,7.29836]
[1779055325258,37.07,78148.19,105.6,0.19467,0.00028,7.26012]
[1779055325919,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326534,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326588,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326597,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326613,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326629,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326704,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326745,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326846,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326919,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055326996,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055327087,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055327138,37.07,78135.71,105.6,0.19117,0.00028,7.17899]
[1779055327297,37.03,78107.59,105.6,0.18319,0.00027,6.98953]
[1779055327661,37.03,78107.59,105.6,0.18319,0.00027,6.98953]
[1779055327733,37.03,78107.59,105.6,0.18319,0.00027,6.98953]
[1779055327780,37.03,78107.59,105.6,0.18319,0.00027,6.98953]
[1779055327894,37.03,78107.59,105.6,0.18319,0.00027,6.98953]
[1779055327973,37.03,78107.59,105.6,0.18319,0.00027,6.98953]
[1779055328097,37.03,78107.59,105.6,0.18319,0.00027,6.98953]
[1779055328348,37.03,78050.63,105.6,0.1681,0.00026,6.61421]
[1779055328872,37.03,78050.63,105.6,0.1681,0.00026,6.61421]
[1779055328950,37.03,78050.63,105.6,0.1681,0.00026,6.61421]
[1779055329261,37.03,78050.63,105.6,0.1681,0.00026,6.61421]
[1779055329269,37.03,78050.63,105.6,0.1681,0.00026,6.61421]
[1779055329352,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055329454,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055329463,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055329708,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055330118,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055330211,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055330271,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055330275,37.0,78067.67,105.6,0.17234,0.00026,6.72215]
[1779055330251,37.03,78080.95,105.6,0.17602,0.00027,6.81421]
[1779055330474,37.03,78080.95,105.6,0.17602,0.00027,6.81421]
[1779055330593,37.03,78080.95,105.6,0.17602,0.00027,6.81421]
[1779055330990,37.03,78102.89,105.6,0.1819,0.00027,6.95855]
[1779055331339,37.03,78102.89,105.6,0.1819,0.00027,6.95855]
[1779055332026,37.03,78102.89,105.6,0.1819,0.00027,6.95855]
[1779055332033,37.03,78102.89,105.6,0.1819,0.00027,6.95855]
[1779055332146,37.03,78102.89,105.6,0.1819,0.00027,6.95855]
[1779055332280,37.03,78102.89,105.6,0.1819,0.00027,6.95855]
[1779055332254,37.07,78113.39,105.6,0.18505,0.00027,7.03429]
[1779055332363,37.07,78113.39,105.6,0.18505,0.00027,7.03429]
[1779055332601,37.07,78113.39,105.6,0.18505,0.00027,7.03429]
[1779055332653,37.07,78113.39,105.6,0.18505,0.00027,7.03429]
[1779055332778,37.07,78113.39,105.6,0.18505,0.00027,7.03429]
[1779055332913,37.07,78113.39,105.6,0.18505,0.00027,7.03429]
[1779055332932,37.07,78113.39,105.6,0.18505,0.00027,7.03429]
[1779055333115,37.07,78096.59,105.6,0.1805,0.00027,6.92417]
[1779055333645,37.07,78096.59,105.6,0.1805,0.00027,6.92417]
[1779055333667,37.07,78096.59,105.6,0.1805,0.00027,6.92417]
[1779055333868,37.07,78096.59,105.6,0.1805,0.00027,6.92417]
[1779055334216,37.07,78096.59,105.6,0.1805,0.00027,6.92417]
[1779055334317,37.07,78091.73,105.6,0.17918,0.00027,6.89207]
[1779055334658,37.07,78091.73,105.6,0.17918,0.00027,6.89207]
[1779055336025,37.08,78097.64,105.6,0.18078,0.00027,6.93123]
[1779055336661,37.08,78097.64,105.6,0.18078,0.00027,6.93123]
[1779055336665,37.08,78097.64,105.6,0.18078,0.00027,6.93123]
[1779055337857,37.08,78094.53,105.6,0.17997,0.00027,6.91129]
[1779055338039,37.08,78090.53,105.6,0.17889,0.00027,6.88487]
[1779055339046,37.08,78086.6,105.6,0.17784,0.00027,6.85916]
[1779055340053,37.08,78079.43,105.6,0.17596,0.00026,6.81244]
[1779055342412,37.1,78080.7,105.6,0.17642,0.00027,6.82395]
[1779055342805,37.1,78080.7,105.6,0.17642,0.00027,6.82395]
[1779055343074,37.1,78068.62,105.6,0.17324,0.00026,6.74445]
[1779055343424,37.1,78068.62,105.6,0.17324,0.00026,6.74445]
[1779055343518,37.1,78068.62,105.6,0.17324,0.00026,6.74445]
[1779055343567,37.1,78068.62,105.6,0.17324,0.00026,6.74445]
[1779055343801,37.1,78068.62,105.6,0.17324,0.00026,6.74445]
[1779055344269,37.1,78068.62,105.6,0.17324,0.00026,6.74445]
[1779055344321,37.11,78075.97,105.6,0.17526,0.00026,6.79496]
[1779055345088,37.11,78083.01,105.6,0.17712,0.00027,6.84124]
[1779055345938,37.11,78083.01,105.6,0.17712,0.00027,6.84124]
[1779055348408,37.13,78082.94,105.6,0.17723,0.00027,6.84375]
[1779055351661,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055351708,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055351731,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055351787,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055351920,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055351935,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055351958,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055351980,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055352240,37.15,78085.73,105.6,0.17789,0.00027,6.85442]
[1779055352306,37.17,78109.27,105.6,0.18433,0.00027,7.01104]
[1779055353185,37.17,78109.27,105.6,0.18433,0.00027,7.01104]
[1779055353329,37.17,78114.89,105.6,0.18586,0.00027,7.04759]
[1779055354354,37.17,78114.89,105.6,0.18586,0.00027,7.04759]
[1779055355849,37.16,78117.7,105.6,0.18662,0.00027,7.06576]
[1779055356151,37.16,78117.7,105.6,0.18662,0.00027,7.06576]
[1779055356405,37.16,78117.79,105.6,0.18664,0.00027,7.06615]
[1779055360399,37.16,78120.07,105.6,0.18725,0.00027,7.08062]
[1779055360611,37.16,78120.07,105.6,0.18725,0.00027,7.08062]
[1779055360625,37.16,78120.07,105.6,0.18725,0.00027,7.08062]
[1779055360903,37.16,78120.07,105.6,0.18725,0.00027,7.08062]
[1779055361147,37.16,78120.07,105.6,0.18725,0.00027,7.08062]
[1779055361202,37.16,78121.5,105.6,0.18764,0.00028,7.08986]
[1779055361386,37.16,78121.5,105.6,0.18764,0.00028,7.08986]
[1779055361427,37.16,78121.5,105.6,0.18764,0.00028,7.08986]
[1779055362208,37.16,78117.71,105.6,0.18659,0.00027,7.06493]
[1779055362916,37.16,78117.71,105.6,0.18659,0.00027,7.06493]
[1779055363031,37.16,78117.71,105.6,0.18659,0.00027,7.06493]
[1779055368340,37.15,78120.39,105.6,0.18728,0.00027,7.08145]
[1779055370928,37.15,78123.61,105.6,0.18814,0.00028,7.10179]
[1779055371724,37.15,78123.97,105.6,0.18823,0.00028,7.1039]
[1779055371788,37.15,78123.97,105.6,0.18823,0.00028,7.1039]
[1779055371907,37.15,78123.97,105.6,0.18823,0.00028,7.1039]
[1779055371923,37.15,78123.97,105.6,0.18823,0.00028,7.1039]
[1779055372246,37.15,78123.97,105.6,0.18823,0.00028,7.1039]
[1779055372278,37.15,78126.56,105.6,0.18895,0.00028,7.12078]
[1779055372456,37.15,78126.56,105.6,0.18895,0.00028,7.12078]
[1779055372842,37.15,78126.56,105.6,0.18895,0.00028,7.12078]
[1779055374070,37.15,78127.63,105.6,0.18924,0.00028,7.12767]
[1779055374292,37.15,78133.38,105.6,0.19083,0.00028,7.16498]
[1779055375222,37.15,78133.38,105.6,0.19083,0.00028,7.16498]
[1779055375912,37.14,78134.79,105.6,0.19121,0.00028,7.17373]
[1779055375920,37.14,78134.79,105.6,0.19121,0.00028,7.17373]
[1779055376306,37.14,78138.68,105.6,0.19227,0.00028,7.19849]
[1779055377533,37.13,78140.91,105.6,0.19286,0.00028,7.21218]
[1779055380941,37.12,78139.04,105.6,0.19223,0.00028,7.19774]
[1779055381900,37.12,78139.78,105.6,0.19242,0.00028,7.20206]
[1779055381925,37.12,78139.78,105.6,0.19242,0.00028,7.20206]
[1779055382107,37.12,78139.78,105.6,0.19242,0.00028,7.20206]
[1779055382134,37.12,78139.78,105.6,0.19242,0.00028,7.20206]
[1779055382390,37.12,78153.55,105.6,0.19629,0.00028,7.29127]
[1779055382779,37.12,78153.55,105.6,0.19629,0.00028,7.29127]
[1779055384389,37.11,78152.96,105.6,0.19612,0.00028,7.28734]
[1779055385921,37.11,78150.71,105.6,0.19548,0.00028,7.27257]
[1779055386042,37.11,78150.71,105.6,0.19548,0.00028,7.27257]
[1779055386485,37.11,78149.07,105.6,0.19501,0.00028,7.26186]
[1779055386976,37.11,78149.07,105.6,0.19501,0.00028,7.26186]
[1779055387021,37.11,78149.07,105.6,0.19501,0.00028,7.26186]
[1779055387112,37.11,78149.07,105.6,0.19501,0.00028,7.26186]
[1779055387383,37.11,78144.77,105.6,0.19376,0.00028,7.23307]
[1779055387558,37.11,78144.77,105.6,0.19376,0.00028,7.23307]
[1779055388202,37.11,78144.77,105.6,0.19376,0.00028,7.23307]
[1779055390116,37.09,78141.31,105.6,0.1927,0.00028,7.20863]
[1779055390127,37.09,78141.31,105.6,0.1927,0.00028,7.20863]
[1779055390134,37.09,78141.31,105.6,0.1927,0.00028,7.20863]
[1779055390346,37.09,78141.31,105.6,0.1927,0.00028,7.20863]
[1779055390379,37.09,78141.31,105.6,0.1927,0.00028,7.20863]
[1779055390226,37.09,78140.13,105.6,0.19233,0.00028,7.20008]
[1779055391326,37.08,78134.54,105.6,0.19073,0.00028,7.16265]
[1779055392163,37.08,78134.54,105.6,0.19073,0.00028,7.16265]
[1779055392360,37.08,78134.54,105.6,0.19073,0.00028,7.16265]
[1779055392371,37.08,78134.54,105.6,0.19073,0.00028,7.16265]
[1779055392194,37.08,78128.54,105.6,0.18905,0.00028,7.12331]
[1779055392601,37.08,78128.54,105.6,0.18905,0.00028,7.12331]
[1779055395500,37.08,78129.97,105.6,0.18943,0.00028,7.13218]
[1779055397621,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055397633,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055397656,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055397780,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055397847,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055397966,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055398252,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055398259,37.07,78130.28,105.6,0.18948,0.00028,7.13344]
[1779055398301,37.07,78131.08,105.6,0.1897,0.00028,7.13874]
[1779055398582,37.07,78131.08,105.6,0.1897,0.00028,7.13874]
[1779055398583,37.07,78131.08,105.6,0.1897,0.00028,7.13874]
[1779055398653,37.07,78131.08,105.6,0.1897,0.00028,7.13874]
[1779055398892,37.07,78151.37,105.6,0.19539,0.00028,7.27066]
[1779055400092,37.07,78151.37,105.6,0.19539,0.00028,7.27066]
[1779055400130,37.07,78157.12,105.6,0.19702,0.00028,7.30783]
[1779055400425,37.07,78157.12,105.6,0.19702,0.00028,7.30783]
[1779055401257,37.07,78157.12,105.6,0.19702,0.00028,7.30783]
[1779055401446,37.07,78156.4,105.6,0.1968,0.00028,7.30293]
[1779055401926,37.07,78156.4,105.6,0.1968,0.00028,7.30293]
[1779055401943,37.07,78156.4,105.6,0.1968,0.00028,7.30293]
[1779055401957,37.07,78156.4,105.6,0.1968,0.00028,7.30293]
[1779055402160,37.07,78156.4,105.6,0.1968,0.00028,7.30293]
[1779055402205,37.07,78156.4,105.6,0.1968,0.00028,7.30293]
[1779055402295,37.07,78160.66,105.6,0.19801,0.00028,7.33034]
[1779055402482,37.07,78160.66,105.6,0.19801,0.00028,7.33034]
[1779055402767,37.07,78160.66,105.6,0.19801,0.00028,7.33034]
[1779055403146,37.07,78160.66,105.6,0.19801,0.00028,7.33034]
[1779055403308,37.07,78175.04,105.6,0.20212,0.00029,7.42284]
[1779055403531,37.07,78175.04,105.6,0.20212,0.00029,7.42284]
[1779055403742,37.07,78175.04,105.6,0.20212,0.00029,7.42284]
[1779055403747,37.07,78175.04,105.6,0.20212,0.00029,7.42284]
[1779055403843,37.07,78179.82,105.6,0.2035,0.00029,7.45357]
[1779055404516,37.07,78179.82,105.6,0.2035,0.00029,7.45357]
[1779055405342,37.07,78179.82,105.6,0.2035,0.00029,7.45357]
[1779055405353,37.07,78179.82,105.6,0.2035,0.00029,7.45357]
[1779055405464,37.06,78182.78,105.6,0.20433,0.00029,7.47197]
[1779055405535,37.06,78182.78,105.6,0.20433,0.00029,7.47197]
[1779055405560,37.06,78182.78,105.6,0.20433,0.00029,7.47197]
[1779055406201,37.06,78192.09,105.6,0.20704,0.00029,7.53162]
[1779055406913,37.06,78196.46,105.6,0.20832,0.00029,7.55945]
[1779055409969,37.06,78199.11,105.6,0.20909,0.00029,7.57612]
[1779055412008,37.06,78197.85,105.6,0.2085,0.00029,7.55712]
[1779055412049,37.06,78197.85,105.6,0.2085,0.00029,7.55712]
[1779055414551,37.05,78201.46,105.6,0.20955,0.00029,7.57976]
[1779055419615,37.05,78203.71,105.6,0.21017,0.0003,7.5933]
[1779055423035,37.05,78203.9,105.6,0.21022,0.0003,7.5942]
[1779055425575,37.04,78203.37,105.6,0.21004,0.0003,7.59038]
[1779055428466,37.04,78208.2,105.6,0.21144,0.0003,7.62046]
[1779055431311,37.04,78208.41,105.6,0.21149,0.0003,7.62161]
[1779055436734,37.03,78207.96,105.6,0.21129,0.0003,7.61735]
[1779055437597,37.03,78207.96,105.6,0.21129,0.0003,7.61735]
[1779055442776,37.02,78209.73,105.6,0.21176,0.0003,7.62752]
[1779055447812,37.01,78209.34,105.6,0.2116,0.0003,7.62407]
[1779055452445,37.01,78209.89,105.6,0.21174,0.0003,7.62699]
[1779055452450,37.01,78209.89,105.6,0.21174,0.0003,7.62699]
[1779055452963,37.0,78210.0,105.6,0.21176,0.0003,7.62749]
[1779055458180,37.0,78212.55,105.6,0.21248,0.0003,7.64277]
[1779055458238,37.0,78212.55,105.6,0.21248,0.0003,7.64277]
[1779055458889,36.99,78216.3,105.6,0.21357,0.0003,7.66616]
[1779055463257,36.99,78216.99,105.6,0.21375,0.0003,7.6698]
[1779055463610,36.98,78217.44,105.6,0.21386,0.0003,7.67217]
[1779055463619,36.98,78217.44,105.6,0.21386,0.0003,7.67217]
[1779055464073,36.98,78217.44,105.6,0.21386,0.0003,7.67217]
[1779055464449,36.98,78217.44,105.6,0.21386,0.0003,7.67217]
[1779055465862,36.98,78214.54,105.6,0.21298,0.0003,7.65352]
[1779055465938,36.98,78214.33,105.6,0.21291,0.0003,7.65196]
[1779055467454,36.98,78214.33,105.6,0.21291,0.0003,7.65196]
[1779055468351,36.98,78207.39,105.6,0.21083,0.0003,7.60761]
[1779055468962,36.98,78199.98,105.6,0.20864,0.00029,7.56031]
[1779055469660,36.98,78199.98,105.6,0.20864,0.00029,7.56031]
[1779055471813,36.98,78197.08,105.6,0.20759,0.00029,7.53124]
[1779055473804,36.98,78198.58,105.6,0.20804,0.00029,7.54095]
[1779055473997,36.98,78204.79,105.6,0.20988,0.0003,7.58068]
[1779055475006,36.98,78209.79,105.6,0.21136,0.0003,7.61256]
[1779055479161,36.98,78214.14,105.6,0.21265,0.0003,7.64005]
[1779055480414,36.98,78214.14,105.6,0.21265,0.0003,7.64005]
[1779055481046,36.98,78222.15,105.6,0.21503,0.0003,7.69072]
[1779055481520,36.98,78222.15,105.6,0.21503,0.0003,7.69072]
[1779055482068,36.98,78222.15,105.6,0.21503,0.0003,7.69072]
[1779055482087,36.98,78225.0,105.6,0.21589,0.0003,7.70864]
[1779055483333,36.98,78225.0,105.6,0.21589,0.0003,7.70864]
[1779055483355,36.98,78225.0,105.6,0.21589,0.0003,7.70864]
[1779055483400,36.98,78225.0,105.6,0.21589,0.0003,7.70864]
[1779055483406,36.98,78225.0,105.6,0.21589,0.0003,7.70864]
[1779055483414,36.97,78225.58,105.6,0.21603,0.0003,7.71174]
[1779055483624,36.97,78225.58,105.6,0.21603,0.0003,7.71174]
[1779055484067,36.97,78230.68,105.6,0.21757,0.0003,7.74395]
[1779055485215,36.97,78230.68,105.6,0.21757,0.0003,7.74395]
[1779055485242,36.97,78235.69,105.6,0.21908,0.0003,7.77533]
[1779055486264,36.97,78235.69,105.6,0.21908,0.0003,7.77533]
[1779055486289,36.97,78242.66,105.6,0.22119,0.00031,7.8189]
[1779055486676,36.97,78242.66,105.6,0.22119,0.00031,7.8189]
[1779055488126,36.97,78244.27,105.6,0.22167,0.00031,7.82872]
[1779055488177,36.97,78247.96,105.6,0.22279,0.00031,7.85168]
[1779055490251,36.96,78246.76,105.6,0.22241,0.00031,7.84384]
[1779055490878,36.96,78246.89,105.6,0.22244,0.00031,7.8445]
[1779055496109,36.96,78246.28,105.6,0.22222,0.00031,7.84006]
[1779055501476,36.95,78246.21,105.6,0.22215,0.00031,7.8387]
[1779055503078,36.95,78248.99,105.6,0.223,0.00031,7.85595]
[1779055506801,36.94,78254.83,105.6,0.22476,0.00031,7.89177]
[1779055506835,36.94,78254.83,105.6,0.22476,0.00031,7.89177]
[1779055508745,36.94,78255.91,105.6,0.22507,0.00031,7.89812]
[1779055509416,36.94,78255.91,105.6,0.22507,0.00031,7.89812]
[1779055509253,36.94,78262.25,105.6,0.22702,0.00031,7.93737]
[1779055509790,36.94,78262.25,105.6,0.22702,0.00031,7.93737]
[1779055509813,36.94,78262.25,105.6,0.22702,0.00031,7.93737]
[1779055510223,36.94,78262.25,105.6,0.22702,0.00031,7.93737]
[1779055510295,36.94,78262.25,105.6,0.22702,0.00031,7.93737]
[1779055510580,36.94,78262.2,105.6,0.22699,0.00031,7.93661]
[1779055511267,36.94,78256.84,105.6,0.22533,0.00031,7.90327]
[1779055513281,36.93,78252.89,105.6,0.22409,0.00031,7.87813]
[1779055514174,36.93,78252.89,105.6,0.22409,0.00031,7.87813]
[1779055519323,36.92,78254.03,105.6,0.22438,0.00031,7.88404]
[1779055524463,36.92,78254.74,105.6,0.22456,0.00031,7.88767]
[1779055524714,36.91,78254.32,105.6,0.22441,0.00031,7.88465]
[1779055524783,36.91,78254.32,105.6,0.22441,0.00031,7.88465]
[1779055525365,36.91,78238.52,105.6,0.21955,0.0003,7.78524]
[1779055527526,36.91,78235.77,105.6,0.21871,0.0003,7.76771]
[1779055527528,36.91,78235.77,105.6,0.21871,0.0003,7.76771]
[1779055530336,36.91,78235.13,105.6,0.2185,0.0003,7.76342]
[1779055530888,36.91,78235.49,105.6,0.2186,0.0003,7.76555]
[1779055532782,36.91,78236.62,105.6,0.21874,0.0003,7.76201]
[1779055533421,36.9,78242.59,105.6,0.22056,0.00031,7.79955]
[1779055534428,36.9,78248.4,105.6,0.22233,0.00031,7.83592]
[1779055539463,36.9,78250.79,105.6,0.22303,0.00031,7.85013]
[1779055544498,36.89,78250.6,105.6,0.22293,0.00031,7.84814]
[1779055548409,36.89,78252.31,105.6,0.22343,0.00031,7.85836]
[1779055551883,36.88,78257.34,105.6,0.22495,0.00031,7.8891]
[1779055552249,36.88,78257.34,105.6,0.22495,0.00031,7.8891]
[1779055552976,36.88,78256.7,105.6,0.22474,0.00031,7.88491]
[1779055553349,36.88,78256.7,105.6,0.22474,0.00031,7.88491]
[1779055554568,36.88,78260.53,105.6,0.2259,0.00031,7.9084]
[1779055558531,36.87,78262.24,105.6,0.22641,0.00031,7.9186]
[1779055559349,36.87,78263.49,105.6,0.22677,0.00031,7.92591]
[1779055560253,36.87,78263.49,105.6,0.22677,0.00031,7.92591]
[1779055560267,36.87,78263.49,105.6,0.22677,0.00031,7.92591]
[1779055560543,36.87,78263.49,105.6,0.22677,0.00031,7.92591]
[1779055561068,36.87,78266.44,105.6,0.22768,0.00031,7.94403]
[1779055561219,36.87,78266.44,105.6,0.22768,0.00031,7.94403]
[1779055562355,36.87,78269.81,105.6,0.22872,0.00031,7.96471]
[1779055562357,36.87,78269.81,105.6,0.22872,0.00031,7.96471]
[1779055562358,36.87,78269.81,105.6,0.22872,0.00031,7.96471]
[1779055562371,36.86,78273.05,105.6,0.22972,0.00031,7.98452]
[1779055563889,36.86,78276.9,105.6,0.2309,0.00031,8.00797]
[1779055565800,36.86,78282.92,105.6,0.23279,0.00032,8.04489]
[1779055567967,36.86,78283.02,105.6,0.23281,0.00032,8.04537]
[1779055568165,36.86,78283.02,105.6,0.23281,0.00032,8.04537]
[1779055568438,36.86,78283.02,105.6,0.23281,0.00032,8.04537]
[1779055568531,36.86,78283.02,105.6,0.23281,0.00032,8.04537]
[1779055568535,36.86,78283.66,105.6,0.23301,0.00032,8.04918]
[1779055569492,36.86,78283.66,105.6,0.23301,0.00032,8.04918]
[1779055569554,36.85,78295.08,105.6,0.23661,0.00032,8.11888]
[1779055570485,36.85,78302.42,105.6,0.23893,0.00032,8.16336]
[1779055570659,36.85,78302.42,105.6,0.23893,0.00032,8.16336]
[1779055570925,36.85,78302.42,105.6,0.23893,0.00032,8.16336]
[1779055571282,36.85,78302.42,105.6,0.23893,0.00032,8.16336]
[1779055571469,36.85,78302.42,105.6,0.23893,0.00032,8.16336]
[1779055572965,36.85,78301.67,105.6,0.23868,0.00032,8.15855]
[1779055574943,36.85,78297.81,105.6,0.23743,0.00032,8.13461]
[1779055578494,36.84,78301.65,105.6,0.23862,0.00032,8.15738]
[1779055578517,36.84,78301.65,105.6,0.23862,0.00032,8.15738]
[1779055578541,36.84,78301.65,105.6,0.23862,0.00032,8.15738]
[1779055578576,36.84,78301.65,105.6,0.23862,0.00032,8.15738]
[1779055578867,36.84,78303.56,105.6,0.2392,0.00032,8.16852]
[1779055580178,36.84,78306.72,105.6,0.24022,0.00032,8.1877]
[1779055584781,36.82,78301.89,105.6,0.2386,0.00032,8.15706]
[1779055589817,36.82,78302.45,105.6,0.23872,0.00032,8.15944]
[1779055592838,36.81,78309.29,105.6,0.2407,0.00032,8.18996]
[1779055594853,36.81,78303.24,105.6,0.23873,0.00032,8.15275]
[1779055595609,36.81,78303.24,105.6,0.23873,0.00032,8.15275]
[1779055596603,36.81,78303.24,105.6,0.23873,0.00032,8.15275]
[1779055598880,36.8,78296.71,105.6,0.2366,0.00032,8.11209]
[1779055600894,36.8,78292.99,105.6,0.2354,0.00032,8.08896]
[1779055603073,36.79,78292.25,105.6,0.23515,0.00032,8.0841]
[1779055607389,36.79,78297.93,105.6,0.23693,0.00032,8.11834]
[1779055607441,36.79,78297.93,105.6,0.23693,0.00032,8.11834]
[1779055607841,36.78,78297.2,105.6,0.23667,0.00032,8.11349]
[1779055609689,36.78,78297.75,105.6,0.23684,0.00032,8.11667]
[1779055614992,36.77,78296.15,105.6,0.23627,0.00032,8.10574]
[1779055617006,36.77,78289.64,105.6,0.23418,0.00032,8.06543]
[1779055622041,36.76,78290.92,105.6,0.23455,0.00032,8.07257]
[1779055623749,36.76,78291.41,105.6,0.23469,0.00032,8.07544]
[1779055625479,36.76,78288.06,105.6,0.23362,0.00032,8.05467]
[1779055625488,36.76,78288.06,105.6,0.23362,0.00032,8.05467]
[1779055625639,36.76,78287.04,105.6,0.23329,0.00032,8.04813]
[1779055626182,36.76,78287.04,105.6,0.23329,0.00032,8.04813]
[1779055626614,36.76,78287.04,105.6,0.23329,0.00032,8.04813]
[1779055626592,36.76,78273.11,105.6,0.22889,0.00031,7.96172]
[1779055626686,36.76,78273.11,105.6,0.22889,0.00031,7.96172]
[1779055626863,36.76,78273.11,105.6,0.22889,0.00031,7.96172]
[1779055627461,36.76,78273.11,105.6,0.22889,0.00031,7.96172]
[1779055627467,36.76,78260.66,105.6,0.22501,0.00031,7.88401]
[1779055628380,36.76,78255.64,105.6,0.22344,0.00031,7.85233]
[1779055634132,36.75,78258.26,105.6,0.2242,0.00031,7.86778]
[1779055638748,36.74,78256.17,105.6,0.22352,0.00031,7.85399]
[1779055638783,36.74,78256.17,105.6,0.22352,0.00031,7.85399]
[1779055639349,36.74,78250.99,105.6,0.22192,0.00031,7.82124]
[1779055647064,36.74,78248.07,105.6,0.22099,0.00031,7.80216]
[1779055647783,36.73,78247.9,105.6,0.22091,0.00031,7.80071]
[1779055649690,36.73,78252.0,105.6,0.22216,0.00031,7.82631]
[1779055651247,36.73,78262.27,105.6,0.22514,0.00031,7.88004]
[1779055656282,36.72,78263.01,105.6,0.22531,0.00031,7.8836]
[1779055658784,36.72,78263.04,105.6,0.2253,0.00031,7.88337]
[1779055659303,36.72,78245.41,105.6,0.21984,0.00031,7.77212]
[1779055659917,36.72,78245.41,105.6,0.21984,0.00031,7.77212]
[1779055659989,36.72,78245.41,105.6,0.21984,0.00031,7.77212]
[1779055660197,36.72,78245.41,105.6,0.21984,0.00031,7.77212]
[1779055660255,36.72,78245.41,105.6,0.21984,0.00031,7.77212]
[1779055660286,36.72,78245.41,105.6,0.21984,0.00031,7.77212]
[1779055660497,36.72,78245.41,105.6,0.21984,0.00031,7.77212]
[1779055660589,36.72,78219.27,105.6,0.21189,0.0003,7.60552]
[1779055664240,36.71,78220.59,105.6,0.21227,0.0003,7.61356]
[1779055664995,36.71,78219.16,105.6,0.21183,0.0003,7.60425]
[1779055665539,36.71,78212.73,105.6,0.20989,0.0003,7.56268]
[1779055666648,36.71,78212.73,105.6,0.20989,0.0003,7.56268]
[1779055667359,36.71,78210.73,105.6,0.20929,0.0003,7.54972]
[1779055669390,36.71,78209.55,105.6,0.20893,0.0003,7.54189]
[1779055673401,36.7,78204.17,105.6,0.20727,0.0003,7.50609]
[1779055675336,36.7,78204.13,105.6,0.20725,0.0003,7.50561]
[1779055675410,36.7,78204.13,105.6,0.20725,0.0003,7.50561]
[1779055675450,36.7,78204.13,105.6,0.20725,0.0003,7.50561]
[1779055676422,36.69,78200.26,105.6,0.20609,0.0003,7.48023]
[1779055676695,36.69,78200.26,105.6,0.20609,0.0003,7.48023]
[1779055677429,36.69,78199.34,105.6,0.20581,0.0003,7.4741]
[1779055678387,36.69,78199.34,105.6,0.20581,0.0003,7.4741]
[1779055678678,36.69,78199.34,105.6,0.20581,0.0003,7.4741]
[1779055678436,36.69,78199.44,105.6,0.20582,0.0003,7.47444]
[1779055679443,36.69,78199.05,105.6,0.20569,0.0003,7.47162]
[1779055682631,36.69,78199.49,105.6,0.20582,0.0003,7.47448]
[1779055682649,36.69,78199.49,105.6,0.20582,0.0003,7.47448]
[1779055682660,36.69,78198.63,105.6,0.20557,0.0003,7.46891]
[1779055683074,36.69,78198.63,105.6,0.20557,0.0003,7.46891]
[1779055683217,36.69,78198.63,105.6,0.20557,0.0003,7.46891]
[1779055683684,36.69,78198.63,105.6,0.20557,0.0003,7.46891]
[1779055683479,36.69,78179.44,105.6,0.19994,0.00029,7.34429]
[1779055683721,36.69,78179.44,105.6,0.19994,0.00029,7.34429]
[1779055684884,36.69,78176.8,105.6,0.19917,0.00029,7.32693]
[1779055684941,36.69,78176.8,105.6,0.19917,0.00029,7.32693]
[1779055685493,36.69,78169.0,105.6,0.19691,0.00029,7.276]
[1779055687265,36.69,78168.01,105.6,0.19663,0.00029,7.26952]
[1779055687620,36.69,78167.98,105.6,0.19662,0.00029,7.26929]
[1779055687779,36.69,78167.98,105.6,0.19662,0.00029,7.26929]
[1779055688655,36.69,78167.98,105.6,0.19662,0.00029,7.26929]
[1779055689683,36.69,78158.92,105.6,0.19401,0.00029,7.20964]
[1779055690163,36.69,78158.92,105.6,0.19401,0.00029,7.20964]
[1779055690459,36.69,78158.92,105.6,0.19401,0.00029,7.20964]
[1779055690528,36.69,78162.32,105.6,0.19498,0.00029,7.23193]
[1779055690745,36.69,78162.32,105.6,0.19498,0.00029,7.23193]
[1779055690778,36.69,78162.32,105.6,0.19498,0.00029,7.23193]
[1779055691576,36.68,78170.7,105.6,0.19737,0.00029,7.28641]
[1779055693689,36.68,78166.36,105.6,0.19611,0.00029,7.2578]
[1779055693778,36.68,78166.36,105.6,0.19611,0.00029,7.2578]
[1779055693801,36.68,78166.36,105.6,0.19611,0.00029,7.2578]
[1779055694556,36.68,78159.35,105.6,0.1941,0.00029,7.21187]
[1779055695632,36.68,78159.35,105.6,0.1941,0.00029,7.21187]
[1779055696642,36.68,78160.82,105.6,0.1945,0.00029,7.22105]
[1779055696704,36.68,78161.73,105.6,0.19476,0.00029,7.22681]
[1779055701017,36.68,78160.92,105.6,0.19452,0.00029,7.22136]
[1779055702642,36.68,78163.47,105.6,0.19525,0.00029,7.23803]
[1779055703621,36.67,78169.24,105.6,0.1969,0.00029,7.2757]
[1779055706632,36.67,78168.05,105.6,0.19655,0.00029,7.26771]
[1779055711681,36.67,78171.27,105.6,0.19725,0.00029,7.27749]
[1779055716716,36.67,78170.56,105.6,0.19702,0.00029,7.27236]
[1779055722758,36.66,78168.95,105.6,0.19653,0.00029,7.2613]
[1779055727793,36.66,78170.33,105.6,0.19691,0.00029,7.26991]
[1779055730814,36.66,78163.34,105.6,0.19489,0.00029,7.22386]
[1779055733568,36.66,78161.68,105.6,0.19441,0.00029,7.21294]
[1779055737383,36.66,78161.02,105.6,0.19421,0.00029,7.2083]
[1779055740274,36.65,78165.15,105.6,0.19539,0.00029,7.23522]
[1779055743283,36.65,78169.4,105.6,0.1966,0.00029,7.26289]
[1779055743792,36.65,78169.4,105.6,0.1966,0.00029,7.26289]
[1779055749947,36.65,78168.12,105.6,0.19621,0.00029,7.25396]
[1779055754982,36.65,78166.68,105.6,0.19578,0.00029,7.2442]
[1779055759631,36.65,78163.53,105.6,0.19487,0.00029,7.22339]
[1779055761447,36.65,78162.41,105.6,0.19454,0.00029,7.21599]
[1779055761450,36.65,78162.41,105.6,0.19454,0.00029,7.21599]
[1779055761477,36.65,78162.41,105.6,0.19454,0.00029,7.21599]
[1779055761781,36.65,78161.83,105.6,0.19438,0.00029,7.21218]
[1779055762657,36.64,78150.46,105.6,0.19113,0.00028,7.13724]
[1779055763039,36.64,78146.0,105.6,0.18987,0.00028,7.10785]
[1779055768552,36.64,78146.58,105.6,0.19003,0.00028,7.11159]
[1779055771095,36.64,78143.69,105.6,0.189,0.00028,7.08175]
[1779055774027,36.64,78142.94,105.6,0.18879,0.00028,7.0768]
[1779055774746,36.64,78142.94,105.6,0.18879,0.00028,7.0768]
[1779055775123,36.64,78136.47,105.6,0.18698,0.00028,7.03409]
[1779055776411,36.64,78136.47,105.6,0.18698,0.00028,7.03409]
[1779055776414,36.64,78136.47,105.6,0.18698,0.00028,7.03409]
[1779055776668,36.64,78136.47,105.6,0.18698,0.00028,7.03409]
[1779055776774,36.64,78136.47,105.6,0.18698,0.00028,7.03409]
[1779055776682,36.64,78134.6,105.6,0.18645,0.00028,7.02169]
[1779055777520,36.64,78134.6,105.6,0.18645,0.00028,7.02169]
[1779055777523,36.64,78134.6,105.6,0.18645,0.00028,7.02169]
[1779055777609,36.64,78139.5,105.6,0.18782,0.00028,7.05407]
[1779055778570,36.64,78139.5,105.6,0.18782,0.00028,7.05407]
[1779055779365,36.64,78139.32,105.6,0.18777,0.00028,7.05274]
[1779055780411,36.64,78134.44,105.6,0.18639,0.00028,7.02021]
[1779055783481,36.64,78132.61,105.6,0.18587,0.00028,7.00791]
[1779055787246,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787297,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787302,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787333,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787447,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787504,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787527,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787549,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787578,36.64,78134.0,105.6,0.18624,0.00028,7.01674]
[1779055787654,36.64,78133.7,105.6,0.18615,0.00028,7.01466]
[1779055788189,36.64,78133.7,105.6,0.18615,0.00028,7.01466]
[1779055788283,36.64,78133.7,105.6,0.18615,0.00028,7.01466]
[1779055788315,36.64,78133.7,105.6,0.18615,0.00028,7.01466]
[1779055788465,36.64,78133.7,105.6,0.18615,0.00028,7.01466]
[1779055788478,36.64,78133.7,105.6,0.18615,0.00028,7.01466]
[1779055788721,36.63,78109.13,105.6,0.17934,0.00027,6.85117]
[1779055788826,36.63,78109.13,105.6,0.17934,0.00027,6.85117]
[1779055789034,36.63,78109.13,105.6,0.17934,0.00027,6.85117]
[1779055789165,36.63,78109.13,105.6,0.17934,0.00027,6.85117]
[1779055789798,36.63,78093.26,105.6,0.17504,0.00027,6.74541]
[1779055789936,36.63,78093.26,105.6,0.17504,0.00027,6.74541]
[1779055790738,36.63,78093.26,105.6,0.17504,0.00027,6.74541]
[1779055790747,36.63,78077.65,105.6,0.17087,0.00026,6.64131]
[1779055790924,36.63,78077.65,105.6,0.17087,0.00026,6.64131]
[1779055791484,36.63,78077.65,105.6,0.17087,0.00026,6.64131]
[1779055792292,36.63,78077.76,105.6,0.1709,0.00026,6.64204]
[1779055793082,36.63,78080.49,105.6,0.17162,0.00027,6.66025]
[1779055793209,36.63,78080.49,105.6,0.17162,0.00027,6.66025]
[1779055797343,36.63,78081.78,105.6,0.17196,0.00027,6.6687]
[1779055798240,36.63,78079.94,105.6,0.17147,0.00027,6.65638]
[1779055798243,36.63,78079.94,105.6,0.17147,0.00027,6.65638]
[1779055799002,36.63,78076.96,105.6,0.17068,0.00026,6.63646]
[1779055800119,36.63,78076.79,105.6,0.17063,0.00026,6.63532]
[1779055800606,36.63,78076.79,105.6,0.17063,0.00026,6.63532]
[1779055800880,36.63,78079.7,105.6,0.1714,0.00027,6.65473]
[1779055800935,36.63,78079.7,105.6,0.1714,0.00027,6.65473]
[1779055801306,36.63,78085.9,105.6,0.17305,0.00027,6.69607]
[1779055803463,36.63,78085.41,105.6,0.17292,0.00027,6.69272]
[1779055803743,36.63,78085.41,105.6,0.17292,0.00027,6.69272]
[1779055804306,36.63,78082.58,105.6,0.17216,0.00027,6.67376]
[1779055804815,36.63,78066.33,105.6,0.16787,0.00026,6.5653]
[1779055805541,36.63,78066.33,105.6,0.16787,0.00026,6.5653]
[1779055805703,36.63,78066.33,105.6,0.16787,0.00026,6.5653]
[1779055805723,36.63,78066.33,105.6,0.16787,0.00026,6.5653]
[1779055805778,36.63,78066.33,105.6,0.16787,0.00026,6.5653]
[1779055806330,36.63,78063.17,105.6,0.16705,0.00026,6.54429]
[1779055806906,36.63,78062.89,105.6,0.16697,0.00026,6.54242]
[1779055808622,36.63,78062.04,105.6,0.16676,0.00026,6.53685]
[1779055808624,36.63,78062.04,105.6,0.16676,0.00026,6.53685]
[1779055808629,36.63,78062.04,105.6,0.16676,0.00026,6.53685]
[1779055808666,36.63,78062.04,105.6,0.16676,0.00026,6.53685]
[1779055808864,36.63,78062.04,105.6,0.16676,0.00026,6.53685]
[1779055808781,36.63,78061.86,105.6,0.16671,0.00026,6.53577]
[1779055809739,36.63,78045.33,105.6,0.16245,0.00026,6.42559]
[1779055810371,36.63,78041.14,105.6,0.16138,0.00026,6.39758]
[1779055811715,36.63,78041.14,105.6,0.16138,0.00026,6.39758]
[1779055812207,36.64,78039.74,105.6,0.16104,0.00026,6.3887]
[1779055812385,36.64,78035.6,105.6,0.15998,0.00025,6.36102]
[1779055813762,36.64,78035.6,105.6,0.15998,0.00025,6.36102]
[1779055814011,36.64,78036.81,105.6,0.16031,0.00025,6.36954]
[1779055814036,36.64,78036.81,105.6,0.16031,0.00025,6.36954]
[1779055814039,36.64,78036.81,105.6,0.16031,0.00025,6.36954]
[1779055814042,36.64,78036.81,105.6,0.16031,0.00025,6.36954]
[1779055814043,36.64,78036.81,105.6,0.16031,0.00025,6.36954]
[1779055814155,36.64,78036.81,105.6,0.16031,0.00025,6.36954]
[1779055814278,36.64,78036.81,105.6,0.16031,0.00025,6.36954]
[1779055814399,36.64,78029.97,105.6,0.15858,0.00025,6.32381]
[1779055815408,36.64,78034.36,105.6,0.1597,0.00025,6.35355]
[1779055816649,36.64,78034.36,105.6,0.1597,0.00025,6.35355]
[1779055817141,36.64,78031.18,105.6,0.15891,0.00025,6.33265]
[1779055817144,36.64,78031.18,105.6,0.15891,0.00025,6.33265]
[1779055817299,36.64,78031.18,105.6,0.15891,0.00025,6.33265]
[1779055817437,36.64,78031.18,105.6,0.15891,0.00025,6.33265]
[1779055817816,36.65,78023.07,105.6,0.15688,0.00025,6.27883]
[1779055818136,36.65,78023.07,105.6,0.15688,0.00025,6.27883]
[1779055818501,36.65,78023.07,105.6,0.15688,0.00025,6.27883]
[1779055819129,36.65,78025.88,105.6,0.15759,0.00025,6.29775]
[1779055819852,36.65,78025.88,105.6,0.15759,0.00025,6.29775]
[1779055819732,36.65,78035.7,105.6,0.16008,0.00025,6.36361]
[1779055820865,36.65,78035.43,105.6,0.16002,0.00025,6.36193]
[1779055823167,36.65,78033.05,105.6,0.15944,0.00025,6.34666]
[1779055823296,36.65,78033.05,105.6,0.15944,0.00025,6.34666]
[1779055823415,36.65,78033.05,105.6,0.15944,0.00025,6.34666]
[1779055823606,36.65,78033.05,105.6,0.15944,0.00025,6.34666]
[1779055823775,36.65,78017.8,105.6,0.15562,0.00025,6.24511]
[1779055824189,36.65,78017.8,105.6,0.15562,0.00025,6.24511]
[1779055824255,36.65,78017.8,105.6,0.15562,0.00025,6.24511]
[1779055824358,36.65,78017.8,105.6,0.15562,0.00025,6.24511]
[1779055824438,36.65,78017.8,105.6,0.15562,0.00025,6.24511]
[1779055824835,36.65,77984.13,105.6,0.14738,0.00024,6.0206]
[1779055825081,36.65,77984.13,105.6,0.14738,0.00024,6.0206]
[1779055825106,36.65,77984.13,105.6,0.14738,0.00024,6.0206]
[1779055825685,36.65,77984.13,105.6,0.14738,0.00024,6.0206]
[1779055825811,36.66,77974.82,105.6,0.14517,0.00024,5.95909]
[1779055826333,36.66,77974.82,105.6,0.14517,0.00024,5.95909]
[1779055826488,36.66,77983.07,105.6,0.14716,0.00024,6.0146]
[1779055827358,36.66,77983.07,105.6,0.14716,0.00024,6.0146]
[1779055827369,36.66,77983.07,105.6,0.14716,0.00024,6.0146]
[1779055827681,36.66,77983.07,105.6,0.14716,0.00024,6.0146]
[1779055827857,36.66,77972.29,105.6,0.14461,0.00024,5.94333]
[1779055828905,36.67,77970.57,105.6,0.14421,0.00024,5.93227]
[1779055829363,36.67,77970.57,105.6,0.14421,0.00024,5.93227]
[1779055829635,36.67,77970.57,105.6,0.14421,0.00024,5.93227]
[1779055829679,36.67,77965.31,105.6,0.14298,0.00024,5.8977]
[1779055831251,36.67,77965.93,105.6,0.14314,0.00024,5.90226]
[1779055834399,36.68,77969.82,105.6,0.14391,0.00024,5.91893]
[1779055834402,36.68,77969.82,105.6,0.14391,0.00024,5.91893]
[1779055834456,36.68,77969.82,105.6,0.14391,0.00024,5.91893]
[1779055834791,36.68,77952.41,105.6,0.13985,0.00023,5.8039]
[1779055835202,36.68,77952.41,105.6,0.13985,0.00023,5.8039]
[1779055835667,36.68,77941.17,105.6,0.13727,0.00023,5.72992]
[1779055836229,36.68,77941.17,105.6,0.13727,0.00023,5.72992]
[1779055837365,36.69,77937.2,105.6,0.13638,0.00023,5.70421]
[1779055840589,36.82,77931.67,105.6,0.136,0.00023,5.69285]
[1779055845624,36.92,77927.02,105.6,0.13561,0.00023,5.68131]
[1779055846681,36.92,77927.02,105.6,0.13561,0.00023,5.68131]
[1779055846765,36.92,77918.77,105.6,0.13377,0.00022,5.62782]
[1779055847885,36.93,77930.49,105.6,0.13643,0.00023,5.70513]
[1779055847944,36.93,77930.49,105.6,0.13643,0.00023,5.70513]
[1779055848028,36.93,77930.49,105.6,0.13643,0.00023,5.70513]
[1779055848048,36.93,77930.49,105.6,0.13643,0.00023,5.70513]
[1779055848879,36.93,77941.19,105.6,0.13888,0.00023,5.7758]
[1779055849282,36.93,77941.19,105.6,0.13888,0.00023,5.7758]
[1779055849665,36.93,77941.19,105.6,0.13888,0.00023,5.7758]
[1779055849681,36.93,77941.19,105.6,0.13888,0.00023,5.7758]
[1779055850262,36.93,77944.78,105.6,0.13973,0.00023,5.8]
[1779055850884,36.93,77971.06,105.6,0.1459,0.00024,5.97393]
[1779055851629,36.93,77971.06,105.6,0.1459,0.00024,5.97393]
[1779055851837,36.94,77979.28,105.6,0.14787,0.00024,6.02859]
[1779055856787,36.94,77981.62,105.6,0.14849,0.00024,6.0455]
[1779055856788,36.95,77977.2,105.6,0.14744,0.00024,6.01661]
[1779055861139,36.96,77976.03,105.6,0.14723,0.00024,6.01074]
[1779055861260,36.96,77976.03,105.6,0.14723,0.00024,6.01074]
[1779055861513,36.96,77976.03,105.6,0.14723,0.00024,6.01074]
[1779055861684,36.96,77976.03,105.6,0.14723,0.00024,6.01074]
[1779055861701,36.96,77976.03,105.6,0.14723,0.00024,6.01074]
[1779055861710,36.96,77976.03,105.6,0.14723,0.00024,6.01074]
[1779055861807,36.96,77976.03,105.6,0.14723,0.00024,6.01074]
[1779055861817,36.96,77994.18,105.6,0.15162,0.00024,6.13128]
[1779055861983,36.96,77994.18,105.6,0.15162,0.00024,6.13128]
[1779055862747,36.96,78005.9,105.6,0.1545,0.00025,6.20919]
[1779055863753,36.96,78005.9,105.6,0.1545,0.00025,6.20919]
[1779055863754,36.96,77997.47,105.6,0.15244,0.00024,6.15356]
[1779055863944,36.96,77997.47,105.6,0.15244,0.00024,6.15356]
[1779055863977,36.96,77997.47,105.6,0.15244,0.00024,6.15356]
[1779055864211,36.96,77997.47,105.6,0.15244,0.00024,6.15356]
[1779055864843,36.96,77997.47,105.6,0.15244,0.00024,6.15356]
[1779055864846,36.96,77997.47,105.6,0.15244,0.00024,6.15356]
[1779055864901,36.96,77991.45,105.6,0.15099,0.00024,6.11398]
[1779055866471,36.96,77988.72,105.6,0.15034,0.00024,6.09625]
[1779055866477,36.96,77988.72,105.6,0.15034,0.00024,6.09625]
[1779055866845,36.97,77993.88,105.6,0.1516,0.00024,6.13074]
[1779055867590,36.97,77993.88,105.6,0.1516,0.00024,6.13074]
[1779055867750,36.97,77993.88,105.6,0.1516,0.00024,6.13074]
[1779055867827,36.97,77999.85,105.6,0.15307,0.00024,6.17057]
[1779055868314,36.97,77999.85,105.6,0.15307,0.00024,6.17057]
[1779055868383,36.97,77999.85,105.6,0.15307,0.00024,6.17057]
[1779055868411,36.97,77999.85,105.6,0.15307,0.00024,6.17057]
[1779055868426,36.97,77999.85,105.6,0.15307,0.00024,6.17057]
[1779055868877,36.97,78013.12,105.6,0.15635,0.00025,6.25871]
[1779055869730,36.97,78013.12,105.6,0.15635,0.00025,6.25871]
[1779055869791,36.97,78013.12,105.6,0.15635,0.00025,6.25871]
[1779055869870,36.97,78013.12,105.6,0.15635,0.00025,6.25871]
[1779055869910,36.97,78019.47,105.6,0.15794,0.00025,6.30101]
[1779055870628,36.97,78019.47,105.6,0.15794,0.00025,6.30101]
[1779055870826,36.97,78019.47,105.6,0.15794,0.00025,6.30101]
[1779055870807,36.97,78030.29,105.6,0.16067,0.00025,6.3729]
[1779055871154,36.97,78030.29,105.6,0.16067,0.00025,6.3729]
[1779055871814,36.97,78031.29,105.6,0.16093,0.00025,6.37981]
[1779055872014,36.97,78031.29,105.6,0.16093,0.00025,6.37981]
[1779055873251,36.98,78034.08,105.6,0.16165,0.00025,6.39858]
[1779055874176,36.98,78032.76,105.6,0.16132,0.00025,6.3901]
[1779055876433,36.98,78030.75,105.6,0.16084,0.00025,6.37733]
[1779055876474,36.98,78030.75,105.6,0.16084,0.00025,6.37733]
[1779055876518,36.98,78030.75,105.6,0.16084,0.00025,6.37733]
[1779055876849,36.98,78022.58,105.6,0.15879,0.00025,6.32349]
[1779055877838,36.98,78022.58,105.6,0.15879,0.00025,6.32349]
[1779055882891,36.99,78023.21,105.6,0.15901,0.00025,6.32925]
[1779055883237,36.99,78023.21,105.6,0.15901,0.00025,6.32925]
[1779055883705,36.99,78023.21,105.6,0.15901,0.00025,6.32925]
[1779055883898,36.99,78013.63,105.6,0.15663,0.00025,6.26606]
[1779055884906,36.99,78006.97,105.6,0.15498,0.00025,6.22209]
[1779055885445,36.99,78006.97,105.6,0.15498,0.00025,6.22209]
[1779055885710,36.99,78006.97,105.6,0.15498,0.00025,6.22209]
[1779055886871,36.99,78005.28,105.6,0.15457,0.00025,6.21102]
[1779055887220,36.99,78003.63,105.6,0.15417,0.00025,6.20027]
[1779055888256,37.0,78003.57,105.6,0.15417,0.00025,6.20006]
[1779055893969,37.0,78002.06,105.6,0.15363,0.00025,6.18047]
[1779055899004,37.01,77999.84,105.6,0.15313,0.00024,6.16685]
[1779055901815,37.01,77999.9,105.6,0.15315,0.00024,6.16745]
[1779055901871,37.01,77999.9,105.6,0.15315,0.00024,6.16745]
[1779055901937,37.01,77999.9,105.6,0.15315,0.00024,6.16745]
[1779055902025,37.01,78008.84,105.6,0.15537,0.00025,6.22704]
[1779055903898,37.01,78008.84,105.6,0.15537,0.00025,6.22704]
[1779055903947,37.02,78019.49,105.6,0.15803,0.00025,6.2981]
[1779055904030,37.02,78019.49,105.6,0.15803,0.00025,6.2981]
[1779055904073,37.02,78027.43,105.6,0.16003,0.00025,6.35064]
[1779055905046,37.02,78031.34,105.6,0.16102,0.00025,6.37668]
[1779055907128,37.02,78025.55,105.6,0.15957,0.00025,6.33861]
[1779055910220,37.02,78027.55,105.6,0.16008,0.00025,6.35195]
[1779055910288,37.02,78027.55,105.6,0.16008,0.00025,6.35195]
[1779055910632,37.02,78027.97,105.6,0.16019,0.00025,6.35492]
[1779055912561,37.02,78027.55,105.6,0.16009,0.00025,6.35243]
[1779055912945,37.02,78027.55,105.6,0.16009,0.00025,6.35243]
[1779055913304,37.02,78027.75,105.6,0.16016,0.00025,6.35405]
[1779055913880,37.02,78028.25,105.6,0.16029,0.00025,6.35765]
[1779055916261,37.03,78028.14,105.6,0.16029,0.00025,6.35744]
[1779055917132,37.03,78036.47,105.6,0.16241,0.00025,6.41304]
[1779055922825,37.04,78038.31,105.6,0.16291,0.00025,6.42599]
[1779055923175,37.04,78047.04,105.6,0.16516,0.00026,6.48402]
[1779055926823,37.04,78046.75,105.6,0.16509,0.00026,6.48228]
[1779055933245,37.04,78045.58,105.6,0.16482,0.00026,6.47535]
[1779055937255,37.04,78045.86,105.6,0.1649,0.00026,6.4775]
[1779055937779,37.04,78045.86,105.6,0.1649,0.00026,6.4775]
[1779055937879,37.05,78037.46,105.6,0.16276,0.00025,6.42207]
[1779055939254,37.05,78040.82,105.6,0.16363,0.00026,6.44445]
[1779055939317,37.05,78040.82,105.6,0.16363,0.00026,6.44445]
[1779055939368,37.05,78040.82,105.6,0.16363,0.00026,6.44445]
[1779055939507,37.05,78040.82,105.6,0.16363,0.00026,6.44445]
[1779055939990,37.05,78050.11,105.6,0.16601,0.00026,6.50601]
[1779055940183,37.05,78050.11,105.6,0.16601,0.00026,6.50601]
[1779055940650,37.05,78055.79,105.6,0.16749,0.00026,6.54384]
[1779055941193,37.05,78055.79,105.6,0.16749,0.00026,6.54384]
[1779055941783,37.05,78055.79,105.6,0.16749,0.00026,6.54384]
[1779055941811,37.05,78059.06,105.6,0.16835,0.00026,6.56569]
[1779055947052,37.05,78061.52,105.6,0.16899,0.00026,6.58194]
[1779055947076,37.05,78061.52,105.6,0.16899,0.00026,6.58194]
[1779055947192,37.05,78061.52,105.6,0.16899,0.00026,6.58194]
[1779055947361,37.05,78068.01,105.6,0.17069,0.00026,6.62478]
[1779055948714,37.05,78068.01,105.6,0.17069,0.00026,6.62478]
[1779055948720,37.05,78068.01,105.6,0.17069,0.00026,6.62478]
[1779055948760,37.05,78068.01,105.6,0.17069,0.00026,6.62478]
[1779055948785,37.05,78073.21,105.6,0.17206,0.00026,6.65922]
[1779055949201,37.05,78073.21,105.6,0.17206,0.00026,6.65922]
[1779055950834,37.05,78070.05,105.6,0.17123,0.00026,6.63826]
[1779055950928,37.05,78070.39,105.6,0.17131,0.00026,6.64042]
[1779055952661,37.05,78067.44,105.6,0.17034,0.00026,6.61039]
[1779055956654,37.05,78067.76,105.6,0.17044,0.00026,6.61295]
[1779055956705,37.06,78061.91,105.6,0.16892,0.00026,6.57448]
[1779055958856,37.06,78056.17,105.6,0.16744,0.00026,6.537]
[1779055959445,37.06,78046.28,105.6,0.1649,0.00026,6.47191]
[1779055964480,37.07,78043.04,105.6,0.16414,0.00026,6.45225]
[1779055966054,37.07,78042.34,105.6,0.16397,0.00026,6.44799]
[1779055966671,37.07,78042.34,105.6,0.16397,0.00026,6.44799]
[1779055966771,37.07,78035.89,105.6,0.16234,0.00025,6.40575]
[1779055968508,37.08,78040.52,105.6,0.16354,0.00026,6.43676]
[1779055970106,37.08,78037.45,105.6,0.16276,0.00025,6.41665]
[1779055973779,37.08,78037.51,105.6,0.1628,0.00025,6.41763]
[1779055974250,37.08,78040.63,105.6,0.1636,0.00026,6.43843]
[1779055974493,37.08,78040.63,105.6,0.1636,0.00026,6.43843]
[1779055974591,37.08,78040.63,105.6,0.1636,0.00026,6.43843]
[1779055974637,37.08,78051.44,105.6,0.16639,0.00026,6.50998]
[1779055975269,37.08,78051.44,105.6,0.16639,0.00026,6.50998]
[1779055975843,37.08,78051.44,105.6,0.16639,0.00026,6.50998]
[1779055975847,37.08,78061.51,105.6,0.169,0.00026,6.57661]
[1779055976125,37.08,78061.51,105.6,0.169,0.00026,6.57661]
[1779055976277,37.08,78061.51,105.6,0.169,0.00026,6.57661]
[1779055976337,37.08,78061.51,105.6,0.169,0.00026,6.57661]
[1779055976564,37.09,78063.21,105.6,0.16945,0.00026,6.58801]
[1779055977859,37.09,78063.21,105.6,0.16945,0.00026,6.58801]
[1779055982314,37.08,78063.69,105.6,0.16957,0.00026,6.59106]
[1779055988648,37.08,78063.56,105.6,0.16953,0.00026,6.59005]
[1779055993255,37.08,78064.62,105.6,0.16981,0.00026,6.59699]
[1779055998718,37.08,78063.99,105.6,0.16964,0.00026,6.59275]
[1779056001063,37.08,78063.96,105.6,0.16963,0.00026,6.59255]
[1779056001115,37.08,78063.96,105.6,0.16963,0.00026,6.59255]
[1779056001156,37.08,78063.96,105.6,0.16963,0.00026,6.59255]
[1779056001741,37.08,78070.84,105.6,0.17144,0.00026,6.63792]
[1779056002973,37.08,78070.84,105.6,0.17144,0.00026,6.63792]
[1779056003320,37.08,78073.58,105.6,0.17216,0.00026,6.65612]
[1779056004489,37.08,78073.87,105.6,0.17225,0.00026,6.65815]
[1779056005251,37.09,78073.84,105.6,0.17224,0.00026,6.65807]
[1779056005715,37.09,78073.84,105.6,0.17224,0.00026,6.65807]
[1779056006268,37.09,78073.15,105.6,0.17206,0.00026,6.65364]
[1779056010281,37.09,78075.97,105.6,0.17283,0.00026,6.67272]
[1779056010740,37.09,78075.97,105.6,0.17283,0.00026,6.67272]
[1779056010804,37.09,78072.79,105.6,0.17199,0.00026,6.65187]
[1779056011978,37.09,78072.79,105.6,0.17199,0.00026,6.65187]
[1779056012034,37.09,78069.94,105.6,0.17103,0.00026,6.6222]
[1779056013791,37.09,78069.83,105.6,0.17101,0.00026,6.62163]
[1779056013830,37.09,78069.83,105.6,0.17101,0.00026,6.62163]
[1779056013882,37.09,78069.83,105.6,0.17101,0.00026,6.62163]
[1779056013913,37.09,78069.83,105.6,0.17102,0.00026,6.62179]
[1779056014266,37.09,78069.83,105.6,0.17102,0.00026,6.62179]
[1779056014835,37.09,78065.3,105.6,0.16983,0.00026,6.59189]
[1779056015346,37.09,78065.3,105.6,0.16983,0.00026,6.59189]
[1779056015559,37.09,78065.3,105.6,0.16983,0.00026,6.59189]
[1779056015842,37.09,78065.03,105.6,0.16977,0.00026,6.59031]
[1779056020877,37.09,78063.13,105.6,0.16927,0.00026,6.57778]
[1779056021541,37.09,78063.13,105.6,0.16927,0.00026,6.57778]
[1779056021884,37.09,78063.21,105.6,0.16929,0.00026,6.57832]
[1779056023712,37.09,78063.62,105.6,0.1694,0.00026,6.58111]
[1779056026711,37.09,78061.68,105.6,0.16891,0.00026,6.5686]
[1779056031954,37.1,78062.66,105.6,0.16921,0.00026,6.57624]
[1779056036989,37.11,78062.56,105.6,0.16922,0.00026,6.57663]
[1779056037297,37.11,78062.56,105.6,0.16922,0.00026,6.57663]
[1779056037501,37.11,78062.56,105.6,0.16922,0.00026,6.57663]
[1779056037624,37.11,78062.56,105.6,0.16922,0.00026,6.57663]
[1779056037628,37.11,78062.56,105.6,0.16922,0.00026,6.57663]
[1779056037637,37.11,78062.56,105.6,0.16922,0.00026,6.57663]
[1779056037959,37.11,78062.56,105.6,0.16922,0.00026,6.57663]
[1779056037997,37.11,78076.27,105.6,0.17283,0.00026,6.66716]
[1779056039003,37.11,78081.55,105.6,0.17424,0.00027,6.70201]
[1779056043355,37.11,78082.05,105.6,0.17437,0.00027,6.70541]
[1779056047961,37.11,78079.94,105.6,0.17382,0.00027,6.69171]
[1779056053106,37.11,78079.29,105.6,0.17366,0.00027,6.6878]
[1779056057134,37.12,78086.06,105.6,0.17547,0.00027,6.73259]
[1779056062169,37.12,78087.58,105.6,0.17588,0.00027,6.74262]
[1779056067204,37.12,78087.51,105.6,0.17586,0.00027,6.74215]
[1779056068785,37.12,78082.53,105.6,0.17454,0.00027,6.7094]
[1779056069218,37.12,78076.98,105.6,0.17306,0.00026,6.67288]
[1779056071232,37.12,78074.28,105.6,0.17215,0.00026,6.64442]
[1779056076274,37.12,78074.87,105.6,0.17233,0.00026,6.64902]
[1779056080707,37.12,78074.79,105.6,0.17232,0.00026,6.64861]
[1779056085868,37.13,78074.16,105.6,0.17218,0.00026,6.64519]
[1779056091772,37.13,78074.4,105.6,0.17228,0.00026,6.64764]
[1779056097663,37.14,78074.66,105.6,0.17237,0.00026,6.65005]
[1779056100247,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100259,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100359,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100439,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100452,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100599,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100792,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100880,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100918,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056100923,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056101014,37.14,78074.74,105.6,0.17241,0.00026,6.65081]
[1779056101117,37.14,78088.34,105.6,0.17603,0.00027,6.74046]
[1779056101218,37.14,78088.34,105.6,0.17603,0.00027,6.74046]
[1779056101454,37.14,78107.43,105.6,0.18119,0.00027,6.86587]
[1779056102199,37.14,78107.43,105.6,0.18119,0.00027,6.86587]
[1779056103226,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103238,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103299,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103325,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103349,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103450,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103499,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103775,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103778,37.14,78108.34,105.6,0.18143,0.00027,6.87185]
[1779056103812,37.14,78094.38,105.6,0.17766,0.00027,6.78033]
[1779056104467,37.14,78094.38,105.6,0.17766,0.00027,6.78033]
[1779056104896,37.14,78081.15,105.6,0.17411,0.00027,6.69324]
[1779056105679,37.14,78081.15,105.6,0.17411,0.00027,6.69324]
[1779056105700,37.14,78081.15,105.6,0.17411,0.00027,6.69324]
[1779056105794,37.14,78081.15,105.6,0.17411,0.00027,6.69324]
[1779056106075,37.14,78078.31,105.6,0.17336,0.00026,6.67451]
[1779056107162,37.14,78065.39,105.6,0.16995,0.00026,6.58935]
[1779056110564,37.14,78060.16,105.6,0.16859,0.00026,6.55494]
[1779056110587,37.14,78060.16,105.6,0.16859,0.00026,6.55494]
[1779056110985,37.14,78060.16,105.6,0.16859,0.00026,6.55494]
[1779056111345,37.14,78059.13,105.6,0.16832,0.00026,6.54819]
[1779056116562,37.14,78059.69,105.6,0.16848,0.00026,6.55205]
[1779056117507,37.14,78059.69,105.6,0.16848,0.00026,6.55205]
[1779056121588,37.14,78059.26,105.6,0.16837,0.00026,6.5494]
[1779056121591,37.14,78059.26,105.6,0.16837,0.00026,6.5494]
[1779056121707,37.14,78059.91,105.6,0.16854,0.00026,6.55373]
[1779056123611,37.14,78064.79,105.6,0.16982,0.00026,6.58609]
[1779056124422,37.14,78064.79,105.6,0.16982,0.00026,6.58609]
[1779056130660,37.14,78066.66,105.6,0.17033,0.00026,6.59891]
[1779056133159,37.15,78066.72,105.6,0.17014,0.00026,6.58854]
[1779056133681,37.15,78071.64,105.6,0.17144,0.00026,6.62107]
[1779056137650,37.15,78073.26,105.6,0.17187,0.00026,6.6318]
[1779056137715,37.15,78073.26,105.6,0.17187,0.00026,6.6318]
[1779056137833,37.15,78073.26,105.6,0.17187,0.00026,6.6318]
[1779056137846,37.15,78073.26,105.6,0.17187,0.00026,6.6318]
[1779056138353,37.15,78073.62,105.6,0.17197,0.00026,6.63422]
[1779056138716,37.15,78084.24,105.6,0.17479,0.00027,6.70422]
[1779056139893,37.15,78084.24,105.6,0.17479,0.00027,6.70422]
[1779056140686,37.15,78080.79,105.6,0.17388,0.00027,6.68173]
[1779056143128,37.15,78083.02,105.6,0.17448,0.00027,6.69669]
[1779056142745,37.15,78088.69,105.6,0.176,0.00027,6.73414]
[1779056144374,37.15,78090.63,105.6,0.17653,0.00027,6.74705]
[1779056150801,37.16,78090.97,105.6,0.17667,0.00027,6.7504]
[1779056153684,37.16,78092.36,105.6,0.17705,0.00027,6.75983]
[1779056155747,37.16,78092.1,105.6,0.17699,0.00027,6.7584]
[1779056160871,37.17,78093.37,105.6,0.17737,0.00027,6.76756]
[1779056163249,37.17,78092.86,105.6,0.17724,0.00027,6.76447]
[1779056163283,37.17,78092.86,105.6,0.17724,0.00027,6.76447]
[1779056163297,37.17,78092.86,105.6,0.17724,0.00027,6.76447]
[1779056164204,37.17,78080.11,105.6,0.17385,0.00027,6.6809]
[1779056165090,37.17,78080.11,105.6,0.17385,0.00027,6.6809]
[1779056165267,37.17,78076.67,105.6,0.17294,0.00026,6.65838]
[1779056167672,37.17,78076.23,105.6,0.17284,0.00026,6.65587]
[1779056167681,37.17,78076.23,105.6,0.17284,0.00026,6.65587]
[1779056172065,37.18,78072.29,105.6,0.17182,0.00026,6.63052]
[1779056172108,37.18,78077.59,105.6,0.17323,0.00026,6.6655]
[1779056172807,37.18,78077.59,105.6,0.17323,0.00026,6.6655]
[1779056177990,37.18,78072.83,105.6,0.172,0.00026,6.63497]
[1779056178234,37.18,78072.83,105.6,0.172,0.00026,6.63497]
[1779056183895,37.19,78072.8,105.6,0.17202,0.00026,6.63547]
[1779056186730,37.19,78068.38,105.6,0.17088,0.00026,6.60685]
[1779056192089,37.2,78068.82,105.6,0.17082,0.00026,6.59985]
[1779056195110,37.2,78074.71,105.6,0.17239,0.00026,6.63906]
[1779056200146,37.2,78072.01,105.6,0.1717,0.00026,6.62196]
[1779056205180,37.21,78072.27,105.6,0.1718,0.00026,6.62432]
[1779056210215,37.21,78071.88,105.6,0.17172,0.00026,6.62244]
[1779056211222,37.21,78066.18,105.6,0.17023,0.00026,6.58512]
[1779056213236,37.22,78061.49,105.6,0.16902,0.00026,6.55469]
[1779056217930,37.22,78060.01,105.6,0.16867,0.00026,6.54584]
[1779056217950,37.22,78060.01,105.6,0.16867,0.00026,6.54584]
[1779056217955,37.22,78060.01,105.6,0.16867,0.00026,6.54584]
[1779056218562,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056218563,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056218593,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056218754,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056218906,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056218938,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056219147,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056219158,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056219168,37.22,78060.01,105.6,0.16868,0.00026,6.54606]
[1779056219262,37.22,78059.46,105.6,0.16855,0.00026,6.54268]
[1779056219295,37.22,78059.46,105.6,0.16855,0.00026,6.54268]
[1779056219579,37.22,78059.46,105.6,0.16855,0.00026,6.54268]
[1779056219778,37.22,78059.46,105.6,0.16855,0.00026,6.54268]
[1779056220160,37.22,78037.73,105.6,0.16295,0.00025,6.39958]
[1779056220345,37.22,78037.73,105.6,0.16295,0.00025,6.39958]
[1779056220386,37.22,78037.73,105.6,0.16295,0.00025,6.39958]
[1779056220394,37.22,78024.71,105.6,0.15966,0.00025,6.31389]
[1779056222164,37.22,78015.36,105.6,0.15733,0.00025,6.2525]
[1779056223861,37.23,78009.13,105.6,0.1558,0.00025,6.21195]
[1779056224315,37.23,78004.65,105.6,0.15469,0.00025,6.18247]
[1779056227467,37.23,78003.55,105.6,0.15445,0.00025,6.17581]
[1779056227596,37.23,78003.55,105.6,0.15445,0.00025,6.17581]
[1779056228063,37.23,78003.55,105.6,0.15445,0.00025,6.17581]
[1779056228120,37.23,78003.55,105.6,0.15445,0.00025,6.17581]
[1779056228495,37.23,78003.14,105.6,0.15437,0.00025,6.17373]
[1779056228522,37.23,78003.14,105.6,0.15437,0.00025,6.17373]
[1779056228879,37.23,78003.14,105.6,0.15437,0.00025,6.17373]
[1779056228925,37.23,78003.14,105.6,0.15437,0.00025,6.17373]
[1779056228980,37.23,77988.89,105.6,0.1509,0.00024,6.08026]
[1779056229579,37.23,77988.89,105.6,0.1509,0.00024,6.08026]
[1779056229605,37.23,77988.89,105.6,0.1509,0.00024,6.08026]
[1779056230357,37.24,77999.9,105.6,0.15359,0.00024,6.15294]
[1779056231684,37.24,77999.9,105.6,0.15359,0.00024,6.15294]
[1779056236733,37.25,77996.13,105.6,0.15275,0.00024,6.13031]
[1779056237266,37.25,77996.13,105.6,0.15275,0.00024,6.13031]
[1779056237848,37.25,77995.38,105.6,0.15258,0.00024,6.12574]
[1779056238511,37.25,77991.92,105.6,0.15175,0.00024,6.10338]
[1779056239747,37.25,77994.79,105.6,0.15247,0.00024,6.12263]
[1779056240995,37.26,77994.2,105.6,0.15234,0.00024,6.11913]
[1779056241003,37.26,77994.2,105.6,0.15234,0.00024,6.11913]
[1779056241770,37.26,77994.04,105.6,0.15231,0.00024,6.11846]
[1779056247476,37.27,77995.47,105.6,0.15276,0.00024,6.13044]
[1779056248918,37.27,77995.47,105.6,0.15276,0.00024,6.13044]
[1779056251737,37.28,77992.18,105.6,0.152,0.00024,6.10995]
[1779056255548,37.29,77992.78,105.6,0.15199,0.00024,6.1046]
[1779056255590,37.29,77992.78,105.6,0.15199,0.00024,6.1046]
[1779056255690,37.29,77992.78,105.6,0.15199,0.00024,6.1046]
[1779056255723,37.29,77992.78,105.6,0.15199,0.00024,6.1046]
[1779056256028,37.29,77989.04,105.6,0.1511,0.00024,6.08045]
[1779056256808,37.29,77973.89,105.6,0.14747,0.00024,5.98141]
[1779056258107,37.29,77978.27,105.6,0.14853,0.00024,6.01053]
[1779056258937,37.29,77978.27,105.6,0.14853,0.00024,6.01053]
[1779056264596,37.31,77979.44,105.6,0.14893,0.00024,6.02142]
[1779056270263,37.32,77978.94,105.6,0.14888,0.00024,6.02004]
[1779056272019,37.33,77985.17,105.6,0.15043,0.00024,6.06227]
[1779056272652,37.33,77990.81,105.6,0.15181,0.00024,6.09965]
[1779056277934,37.34,77991.57,105.6,0.15205,0.00024,6.10613]
[1779056282986,37.35,77992.09,105.6,0.15225,0.00024,6.11125]
[1779056288765,37.37,77989.71,105.6,0.15176,0.00024,6.09816]
[1779056294006,37.37,77992.94,105.6,0.1526,0.00024,6.12069]
[1779056297828,37.38,77999.74,105.6,0.15431,0.00024,6.16673]
[1779056300895,37.39,78003.99,105.6,0.15538,0.00025,6.19528]
[1779056306119,37.39,78006.58,105.6,0.15605,0.00025,6.21306]
[1779056308949,37.4,78007.64,105.6,0.15634,0.00025,6.22057]
[1779056309033,37.4,78007.28,105.6,0.15625,0.00025,6.21839]
[1779056310351,37.4,78007.28,105.6,0.15625,0.00025,6.21839]
[1779056310921,37.4,78006.3,105.6,0.15602,0.00025,6.21217]
[1779056315470,37.4,78004.98,105.6,0.15553,0.00025,6.19376]
[1779056320993,37.41,78003.39,105.6,0.15519,0.00025,6.18472]
[1779056323446,37.41,78003.34,105.6,0.15519,0.00025,6.18487]
[1779056323461,37.41,78003.34,105.6,0.15519,0.00025,6.18487]
[1779056323652,37.41,78003.34,105.6,0.15519,0.00025,6.18487]
[1779056324191,37.42,77993.28,105.6,0.15274,0.00024,6.11927]
[1779056324867,37.42,77993.28,105.6,0.15274,0.00024,6.11927]
[1779056324869,37.42,77993.28,105.6,0.15274,0.00024,6.11927]
[1779056325483,37.42,77989.93,105.6,0.15194,0.00024,6.09758]
[1779056326546,37.42,77988.15,105.6,0.15152,0.00024,6.08628]
[1779056327505,37.42,77988.65,105.6,0.15165,0.00024,6.0899]
[1779056327597,37.42,77988.65,105.6,0.15165,0.00024,6.0899]
[1779056327604,37.42,77988.65,105.6,0.15165,0.00024,6.0899]
[1779056328043,37.42,77983.03,105.6,0.15031,0.00024,6.05352]
[1779056328518,37.42,77983.03,105.6,0.15031,0.00024,6.05352]
[1779056328544,37.42,77983.03,105.6,0.15031,0.00024,6.05352]
[1779056332787,37.43,77978.22,105.6,0.14922,0.00024,6.02381]
[1779056335332,37.44,77973.37,105.6,0.14809,0.00024,5.99307]
[1779056340806,37.45,77972.43,105.6,0.14798,0.00024,5.98987]
[1779056340893,37.45,77972.43,105.6,0.14798,0.00024,5.98987]
[1779056340951,37.45,77972.43,105.6,0.14798,0.00024,5.98987]
[1779056341134,37.46,77975.77,105.6,0.14879,0.00024,6.01216]
[1779056343148,37.46,77988.99,105.6,0.152,0.00024,6.09933]
[1779056344155,37.46,77998.92,105.6,0.15443,0.00024,6.16452]
[1779056344948,37.46,77998.92,105.6,0.15443,0.00024,6.16452]
[1779056350197,37.47,77999.42,105.6,0.15461,0.00024,6.16925]
[1779056350821,37.47,77999.42,105.6,0.15461,0.00024,6.16925]
[1779056356251,37.48,78002.06,105.6,0.1553,0.00025,6.18753]
[1779056359260,37.48,77997.29,105.6,0.15416,0.00024,6.15717]
[1779056364295,37.49,77994.98,105.6,0.15364,0.00024,6.14334]
[1779056366312,37.49,78000.42,105.6,0.15499,0.00025,6.17937]
[1779056371344,37.5,78003.71,105.6,0.15563,0.00025,6.19094]
[1779056374365,37.5,78010.44,105.6,0.15731,0.00025,6.23544]
[1779056379415,37.51,78005.04,105.6,0.156,0.00025,6.20085]
[1779056384450,37.51,78006.06,105.6,0.15629,0.00025,6.20844]
[1779056389486,37.52,78009.27,105.6,0.15711,0.00025,6.23018]
[1779056395213,37.52,78009.9,105.6,0.15729,0.00025,6.23485]
[1779056395473,37.52,78009.16,105.6,0.15711,0.00025,6.23029]
[1779056396355,37.52,78003.54,105.6,0.15573,0.00025,6.19375]
[1779056397034,37.52,78003.54,105.6,0.15573,0.00025,6.19375]
[1779056401777,37.53,78008.99,105.6,0.15712,0.00025,6.23049]
[1779056403221,37.53,78008.99,105.6,0.15712,0.00025,6.23049]
[1779056408621,37.53,78011.63,105.6,0.15779,0.00025,6.24804]
[1779056413656,37.53,78011.96,105.6,0.15788,0.00025,6.25038]
[1779056415401,37.53,78011.96,105.6,0.15788,0.00025,6.25038]
[1779056416785,37.53,78017.6,105.6,0.15929,0.00025,6.28749]
[1779056419332,37.53,78020.63,105.6,0.16005,0.00025,6.30736]
[1779056419405,37.53,78022.92,105.6,0.16063,0.00025,6.32238]
[1779056421340,37.54,78024.93,105.6,0.16113,0.00025,6.33557]
[1779056422524,37.54,78025.65,105.6,0.16132,0.00025,6.34038]
[1779056422722,37.54,78032.0,105.6,0.16292,0.00025,6.38183]
[1779056425289,37.54,78027.06,105.6,0.16168,0.00025,6.34967]
[1779056425483,37.54,78027.06,105.6,0.16168,0.00025,6.34967]
[1779056428576,37.54,78028.97,105.6,0.16216,0.00025,6.36223]
[1779056429741,37.54,78028.63,105.6,0.16208,0.00025,6.36004]
[1779056429759,37.54,78028.63,105.6,0.16208,0.00025,6.36004]
[1779056430331,37.54,78033.11,105.6,0.16321,0.00025,6.3893]
[1779056431360,37.54,78044.91,105.6,0.16601,0.00026,6.4554]
[1779056432811,37.54,78047.44,105.6,0.16665,0.00026,6.4718]
[1779056432915,37.54,78047.44,105.6,0.16665,0.00026,6.4718]
[1779056433061,37.54,78047.44,105.6,0.16665,0.00026,6.4718]
[1779056434101,37.54,78052.71,105.6,0.16801,0.00026,6.50609]
[1779056436631,37.54,78048.96,105.6,0.16704,0.00026,6.48165]
[1779056438087,37.54,78049.69,105.6,0.16723,0.00026,6.48643]
[1779056441915,37.53,78049.9,105.6,0.16727,0.00026,6.48743]
[1779056447897,37.53,78050.35,105.6,0.16735,0.00026,6.48942]
[1779056452932,37.52,78051.22,105.6,0.16754,0.00026,6.49439]
[1779056457967,37.52,78050.99,105.6,0.16745,0.00026,6.4922]
[1779056464011,37.51,78050.87,105.6,0.16739,0.00026,6.49063]
[1779056469046,37.51,78042.63,105.6,0.16525,0.00026,6.4362]
[1779056473327,37.51,78039.04,105.6,0.16433,0.00025,6.41261]
[1779056474471,37.51,78037.94,105.6,0.16405,0.00025,6.40539]
[1779056479188,37.51,78035.47,105.6,0.16342,0.00025,6.38921]
[1779056485158,37.51,78035.11,105.6,0.16332,0.00025,6.38683]
[1779056490195,37.51,78034.92,105.6,0.16328,0.00025,6.3856]
[1779056495230,37.51,78036.61,105.6,0.16349,0.00025,6.38577]
[1779056495551,37.51,78036.61,105.6,0.16349,0.00025,6.38577]
[1779056496286,37.51,78040.75,105.6,0.16455,0.00026,6.4128]
[1779056499721,37.51,78041.21,105.6,0.16466,0.00026,6.41567]
[1779056500265,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056500708,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056500760,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056500769,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056500783,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056500787,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056500874,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056500888,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056501022,37.51,78048.11,105.6,0.16643,0.00026,6.46067]
[1779056501272,37.51,78076.26,105.6,0.17376,0.00026,6.64419]
[1779056501590,37.51,78076.26,105.6,0.17376,0.00026,6.64419]
[1779056501651,37.51,78076.26,105.6,0.17376,0.00026,6.64419]
[1779056501659,37.51,78076.26,105.6,0.17376,0.00026,6.64419]
[1779056502084,37.51,78076.26,105.6,0.17376,0.00026,6.64419]
[1779056502101,37.51,78076.26,105.6,0.17376,0.00026,6.64419]
[1779056502279,37.51,78086.24,105.6,0.17641,0.00027,6.70899]
[1779056504248,37.51,78086.89,105.6,0.17657,0.00027,6.71299]
[1779056504776,37.5,78086.52,105.6,0.17646,0.00027,6.71035]
[1779056506014,37.5,78085.89,105.6,0.17629,0.00027,6.70602]
[1779056508558,37.5,78084.27,105.6,0.17584,0.00027,6.69504]
[1779056509328,37.5,78079.71,105.6,0.17461,0.00027,6.66494]
[1779056512839,37.49,78079.81,105.6,0.17461,0.00027,6.66506]
[1779056512891,37.49,78079.81,105.6,0.17461,0.00027,6.66506]
[1779056518391,37.49,78077.79,105.6,0.17404,0.00026,6.65092]
[1779056521095,37.49,78077.5,105.6,0.17395,0.00026,6.6487]
[1779056521412,37.48,78070.3,105.6,0.17204,0.00026,6.60161]
[1779056524083,37.47,78069.73,105.6,0.17181,0.00026,6.59586]
[1779056524207,37.47,78069.73,105.6,0.17181,0.00026,6.59586]
[1779056524433,37.47,78068.57,105.6,0.1715,0.00026,6.58819]
[1779056526447,37.47,78063.64,105.6,0.1702,0.00026,6.55584]
[1779056531482,37.45,78061.87,105.6,0.16963,0.00026,6.54166]
[1779056531686,37.45,78061.87,105.6,0.16963,0.00026,6.54166]
[1779056532221,37.45,78061.87,105.6,0.16963,0.00026,6.54166]
[1779056532489,37.45,78055.16,105.6,0.16788,0.00026,6.49747]
[1779056532983,37.45,78055.16,105.6,0.16788,0.00026,6.49747]
[1779056535780,37.45,78053.95,105.6,0.16755,0.00026,6.48931]
[1779056536517,37.45,78042.06,105.6,0.16449,0.00026,6.41143]
[1779056539538,37.45,78038.09,105.6,0.16347,0.00025,6.38537]
[1779056544520,37.45,78034.54,105.6,0.16257,0.00025,6.36218]
[1779056544521,37.45,78034.54,105.6,0.16257,0.00025,6.36218]
[1779056545011,37.45,78032.73,105.6,0.16212,0.00025,6.35036]
[1779056545583,37.45,78020.14,105.6,0.15895,0.00025,6.26803]
[1779056545870,37.45,78020.14,105.6,0.15895,0.00025,6.26803]
[1779056546171,37.45,78020.14,105.6,0.15895,0.00025,6.26803]
[1779056546458,37.45,78020.14,105.6,0.15895,0.00025,6.26803]
[1779056548039,37.45,78021.29,105.6,0.15925,0.00025,6.27582]
[1779056553639,37.46,78021.11,105.6,0.15902,0.00025,6.26454]
[1779056554875,37.46,78021.11,105.6,0.15902,0.00025,6.26454]
[1779056557393,37.46,78015.97,105.6,0.15776,0.00025,6.23155]
[1779056562246,37.46,78016.24,105.6,0.15786,0.00025,6.23409]
[1779056562471,37.46,78016.24,105.6,0.15786,0.00025,6.23409]
[1779056563010,37.46,78028.0,105.6,0.16081,0.00025,6.31118]
[1779056563717,37.47,78036.51,105.6,0.16297,0.00025,6.36702]
[1779056568752,37.47,78031.94,105.6,0.16182,0.00025,6.33732]
[1779056573976,37.47,78028.21,105.6,0.16089,0.00025,6.31325]
[1779056574558,37.47,78028.21,105.6,0.16089,0.00025,6.31325]
[1779056574630,37.47,78028.21,105.6,0.16089,0.00025,6.31325]
[1779056575801,37.47,78021.51,105.6,0.15922,0.00025,6.26975]
[1779056579829,37.47,78016.69,105.6,0.15804,0.00025,6.2388]
[1779056581112,37.48,78020.79,105.6,0.15907,0.00025,6.26578]
[1779056581705,37.48,78020.79,105.6,0.15907,0.00025,6.26578]
[1779056582850,37.48,78029.1,105.6,0.16117,0.00025,6.32038]
[1779056588357,37.48,78026.72,105.6,0.16058,0.00025,6.30509]
[1779056590913,37.48,78023.5,105.6,0.15978,0.00025,6.28436]
[1779056591125,37.48,78023.5,105.6,0.15978,0.00025,6.28436]
[1779056591913,37.48,78030.02,105.6,0.16143,0.00025,6.32719]
[1779056597955,37.48,78029.47,105.6,0.1613,0.00025,6.32391]
[1779056599070,37.48,78029.47,105.6,0.1613,0.00025,6.32391]
[1779056599123,37.48,78024.74,105.6,0.16012,0.00025,6.29305]
[1779056600970,37.48,78023.62,105.6,0.15984,0.00025,6.28582]
[1779056602482,37.48,78026.52,105.6,0.16057,0.00025,6.30487]
[1779056602712,37.49,78025.79,105.6,0.16039,0.00025,6.30017]
[1779056602990,37.49,78020.88,105.6,0.15916,0.00025,6.26816]
[1779056607778,37.49,78017.9,105.6,0.15844,0.00025,6.24924]
[1779056607789,37.49,78017.9,105.6,0.15844,0.00025,6.24924]
[1779056607809,37.49,78017.9,105.6,0.15844,0.00025,6.24924]
[1779056607901,37.49,78017.9,105.6,0.15844,0.00025,6.24924]
[1779056608656,37.49,78011.58,105.6,0.15687,0.00025,6.20809]
[1779056609435,37.49,78011.58,105.6,0.15687,0.00025,6.20809]
[1779056609595,37.49,78002.25,105.6,0.15457,0.00025,6.14703]
[1779056610048,37.49,77997.6,105.6,0.15343,0.00024,6.11663]
[1779056611055,37.49,77992.6,105.6,0.152,0.00024,6.07309]
[1779056616245,37.49,77992.5,105.6,0.15198,0.00024,6.07268]
[1779056618543,37.49,77992.2,105.6,0.15191,0.00024,6.07083]
[1779056619111,37.49,77998.27,105.6,0.1534,0.00024,6.11057]
[1779056620605,37.49,77985.92,105.6,0.1504,0.00024,6.02998]
[1779056621026,37.49,77985.92,105.6,0.1504,0.00024,6.02998]
[1779056621654,37.49,77958.75,105.6,0.14394,0.00023,5.85309]
[1779056622642,37.49,77940.87,105.6,0.13979,0.00023,5.73696]
[1779056623260,37.49,77930.57,105.6,0.13744,0.00023,5.67039]
[1779056624146,37.49,77925.84,105.6,0.13638,0.00023,5.64004]
[1779056626525,37.5,77930.24,105.6,0.1374,0.00023,5.66911]
[1779056628329,37.5,77926.78,106.4,0.13662,0.00023,5.64698]
[1779056628341,37.5,77926.78,106.4,0.13662,0.00023,5.64698]
[1779056628346,37.5,77926.78,106.6,0.13662,0.00023,5.64698]
[1779056628348,37.5,77926.78,106.6,0.13662,0.00023,5.64698]
[1779056628365,37.5,77926.78,106.6,0.13662,0.00023,5.64698]
[1779056628384,37.5,77926.78,106.6,0.13662,0.00023,5.64698]
[1779056628429,37.5,77926.78,106.6,0.13662,0.00023,5.64698]
[1779056628482,37.5,77923.62,106.6,0.13592,0.00023,5.62684]
[1779056628690,37.5,77923.62,106.6,0.13592,0.00023,5.62684]
[1779056628939,37.5,77923.62,106.6,0.13592,0.00023,5.62684]
[1779056629327,37.5,77923.62,106.6,0.13592,0.00023,5.62684]
[1779056629328,37.5,77923.62,106.6,0.13592,0.00023,5.62684]
[1779056629426,37.5,77915.47,106.6,0.13409,0.00022,5.57425]
[1779056629693,37.5,77915.47,106.6,0.13409,0.00022,5.57425]
[1779056630047,37.5,77915.47,106.6,0.13409,0.00022,5.57425]
[1779056630644,37.5,77915.47,106.6,0.13409,0.00022,5.57425]
[1779056630645,37.5,77915.47,106.6,0.13409,0.00022,5.57425]
[1779056630666,37.5,77915.47,106.6,0.13409,0.00022,5.57425]
[1779056631314,37.5,77918.85,106.6,0.13485,0.00022,5.59619]
[1779056631329,37.5,77918.85,106.6,0.13485,0.00022,5.59619]
[1779056631343,37.5,77918.85,106.6,0.13485,0.00022,5.59619]
[1779056631384,37.5,77914.52,106.6,0.13388,0.00022,5.56833]
[1779056632397,37.5,77914.52,106.6,0.13388,0.00022,5.56833]
[1779056632451,37.5,77919.22,106.6,0.13494,0.00022,5.59879]
[1779056638493,37.51,77917.9,106.6,0.13466,0.00022,5.59069]
[1779056638682,37.51,77917.9,106.6,0.13466,0.00022,5.59069]
[1779056638985,37.51,77918.5,106.6,0.1348,0.00022,5.59465]
[1779056639707,37.51,77924.68,106.6,0.13619,0.00023,5.63466]
[1779056640364,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056641043,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056641091,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056641098,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056641109,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056641328,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056641662,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056641668,37.51,77929.07,106.6,0.13719,0.00023,5.66308]
[1779056642874,37.51,77924.18,106.6,0.13608,0.00023,5.63145]
[1779056642893,37.51,77924.18,106.6,0.13608,0.00023,5.63145]
[1779056643030,37.51,77924.18,106.6,0.13608,0.00023,5.63145]
[1779056643733,37.51,77928.17,106.6,0.13698,0.00023,5.65729]
[1779056644134,37.51,77928.17,106.6,0.13698,0.00023,5.65729]
[1779056646781,37.51,77929.51,106.6,0.13728,0.00023,5.66592]
[1779056646799,37.51,77929.51,106.6,0.13728,0.00023,5.66592]
[1779056646875,37.51,77929.51,106.6,0.13728,0.00023,5.66592]
[1779056647311,37.51,77938.61,106.6,0.13936,0.00023,5.72484]
[1779056647993,37.51,77938.61,106.6,0.13936,0.00023,5.72484]
[1779056648460,37.51,77938.61,106.6,0.13936,0.00023,5.72484]
[1779056648561,37.51,77943.85,106.6,0.14056,0.00023,5.75872]
[1779056649544,37.51,77943.85,106.6,0.14056,0.00023,5.75872]
[1779056649565,37.51,77943.85,106.6,0.14056,0.00023,5.75872]
[1779056649583,37.51,77943.85,106.6,0.14056,0.00023,5.75872]
[1779056649617,37.5,77944.87,106.6,0.14075,0.00023,5.76391]
[1779056650332,37.5,77949.7,106.6,0.14187,0.00023,5.79548]
[1779056650985,37.5,77949.7,106.6,0.14187,0.00023,5.79548]
[1779056651099,37.5,77949.7,106.6,0.14187,0.00023,5.79548]
[1779056651339,37.5,77949.5,106.6,0.14183,0.00023,5.79435]
[1779056652278,37.5,77949.5,106.6,0.14183,0.00023,5.79435]
[1779056652282,37.5,77949.5,106.6,0.14183,0.00023,5.79435]
[1779056652363,37.5,77949.5,106.6,0.14183,0.00023,5.79435]
[1779056652373,37.5,77949.5,106.6,0.14183,0.00023,5.79435]
[1779056653371,37.5,77953.23,106.6,0.1427,0.00023,5.81862]
[1779056654928,37.5,77953.27,106.6,0.14271,0.00023,5.81889]
[1779056661084,37.5,77957.43,106.6,0.14368,0.00023,5.84595]
[1779056663451,37.5,77957.5,106.6,0.1437,0.00023,5.84637]
[1779056663480,37.5,77951.42,106.6,0.14228,0.00023,5.80683]
[1779056668461,37.45,77946.74,106.6,0.14088,0.00023,5.76768]
[1779056669448,37.45,77946.74,106.6,0.14088,0.00023,5.76768]
[1779056669965,37.45,77946.23,106.6,0.14075,0.00023,5.76422]
[1779056670451,37.45,77946.23,106.6,0.14075,0.00023,5.76422]
[1779056670506,37.45,77946.23,106.6,0.14075,0.00023,5.76422]
[1779056670570,37.45,77946.23,106.6,0.14075,0.00023,5.76422]
[1779056671704,37.45,77945.07,106.6,0.14048,0.00023,5.75655]
[1779056671718,37.44,77937.79,106.6,0.13855,0.00023,5.69715]
[1779056672493,37.44,77943.31,106.6,0.13982,0.00023,5.73293]
[1779056672778,37.44,77943.31,106.6,0.13982,0.00023,5.73293]
[1779056673500,37.44,77948.0,106.6,0.1409,0.00023,5.76331]
[1779056674345,37.44,77948.0,106.6,0.1409,0.00023,5.76331]
[1779056679542,37.44,77950.31,106.6,0.1414,0.00023,5.77742]
[1779056680652,37.44,77950.31,106.6,0.1414,0.00023,5.77742]
[1779056680706,37.44,77950.31,106.6,0.1414,0.00023,5.77742]
[1779056680708,37.44,77950.31,106.6,0.1414,0.00023,5.77742]
[1779056680804,37.44,77950.28,106.6,0.14139,0.00023,5.77708]
[1779056680810,37.44,77950.28,106.6,0.14139,0.00023,5.77708]
[1779056681556,37.44,77962.36,106.6,0.14422,0.00024,5.8559]
[1779056681976,37.44,77962.36,106.6,0.14422,0.00024,5.8559]
[1779056681984,37.44,77962.36,106.6,0.14422,0.00024,5.8559]
[1779056682679,37.44,77965.06,106.6,0.14486,0.00024,5.87359]
[1779056683977,37.44,77965.23,106.6,0.14489,0.00024,5.87464]
[1779056685531,37.44,77964.3,106.6,0.14467,0.00024,5.86853]
[1779056690619,37.44,77963.74,106.6,0.14454,0.00024,5.86473]
[1779056695654,37.44,77965.89,106.6,0.14503,0.00024,5.87851]
[1779056700285,37.43,77966.64,106.6,0.14521,0.00024,5.88326]
[1779056700298,37.43,77966.64,106.6,0.14521,0.00024,5.88326]
[1779056700332,37.43,77966.64,106.6,0.14521,0.00024,5.88326]
[1779056700690,37.43,77968.24,106.6,0.14558,0.00024,5.89358]
[1779056701115,37.43,77968.24,106.6,0.14558,0.00024,5.89358]
[1779056701125,37.43,77968.24,106.6,0.14558,0.00024,5.89358]
[1779056701186,37.43,77968.24,106.6,0.14558,0.00024,5.89358]
[1779056701696,37.43,77959.05,106.6,0.14342,0.00023,5.83376]
[1779056701880,37.43,77959.05,106.6,0.14342,0.00023,5.83376]
[1779056701910,37.43,77959.05,106.6,0.14342,0.00023,5.83376]
[1779056702406,37.43,77959.05,106.6,0.14342,0.00023,5.83376]
[1779056702408,37.43,77959.05,106.6,0.14342,0.00023,5.83376]
[1779056702713,37.43,77944.23,106.6,0.13997,0.00023,5.73737]
[1779056703643,37.43,77944.23,106.6,0.13997,0.00023,5.73737]
[1779056705986,37.43,77945.67,106.6,0.14031,0.00023,5.74682]
[1779056706492,37.43,77945.67,106.6,0.14031,0.00023,5.74682]
[1779056713783,37.44,77945.61,106.6,0.14032,0.00023,5.74713]
[1779056715217,37.44,77945.61,106.6,0.14032,0.00023,5.74713]
[1779056720836,37.44,77945.89,106.6,0.14041,0.00023,5.74965]
[1779056722850,37.44,77940.94,106.6,0.13928,0.00023,5.71772]
[1779056726250,37.45,77938.91,106.6,0.13882,0.00023,5.7048]
[1779056731282,37.45,77939.04,106.6,0.13889,0.00023,5.70666]
[1779056732333,37.45,77939.04,106.6,0.13868,0.00023,5.69595]
[1779056733343,37.45,77938.76,106.6,0.13862,0.00023,5.6943]
[1779056738967,37.46,77939.05,106.6,0.13873,0.00023,5.69724]
[1779056740983,37.46,77944.13,106.6,0.13991,0.00023,5.73056]
[1779056742239,37.46,77948.56,106.6,0.14094,0.00023,5.75946]
[1779056743468,37.46,77948.56,106.6,0.14094,0.00023,5.75946]
[1779056743763,37.46,77949.94,106.6,0.14126,0.00023,5.76852]
[1779056744618,37.46,77949.94,106.6,0.14126,0.00023,5.76852]
[1779056744809,37.46,77956.4,106.6,0.14277,0.00023,5.81073]
[1779056745017,37.46,77967.99,106.6,0.14551,0.00024,5.88645]
[1779056748060,37.47,77968.54,106.6,0.14565,0.00024,5.89038]
[1779056756094,37.47,77966.26,106.6,0.14513,0.00024,5.87612]
[1779056760784,37.47,77966.13,106.6,0.14511,0.00024,5.87547]
[1779056760796,37.47,77966.13,106.6,0.14511,0.00024,5.87547]
[1779056761823,37.47,77965.88,106.6,0.14505,0.00024,5.87391]
[1779056761129,37.47,77961.01,106.6,0.1439,0.00023,5.84215]
[1779056762227,37.47,77961.01,106.6,0.1439,0.00023,5.84215]
[1779056762572,37.47,77961.01,106.6,0.1439,0.00023,5.84215]
[1779056762586,37.47,77961.1,106.6,0.14392,0.00023,5.84272]
[1779056763143,37.47,77976.27,106.6,0.14753,0.00024,5.94177]
[1779056764009,37.47,77976.27,106.6,0.14753,0.00024,5.94177]
[1779056764311,37.47,77976.27,106.6,0.14753,0.00024,5.94177]
[1779056764462,37.47,77976.27,106.6,0.14753,0.00024,5.94177]
[1779056766578,37.47,77976.26,106.6,0.14753,0.00024,5.94189]
[1779056767286,37.47,77970.91,106.6,0.14626,0.00024,5.90723]
[1779056768178,37.48,77966.4,106.6,0.1452,0.00024,5.878]
[1779056773213,37.48,77964.19,106.6,0.14472,0.00024,5.86462]
[1779056776296,37.48,77961.34,106.6,0.14406,0.00023,5.84649]
[1779056777766,37.49,77953.15,106.6,0.14216,0.00023,5.79371]
[1779056777869,37.49,77953.15,106.6,0.14216,0.00023,5.79371]
[1779056778284,37.49,77953.15,106.6,0.14216,0.00023,5.79371]
[1779056778773,37.49,77948.08,106.6,0.141,0.00023,5.76109]
[1779056778882,37.49,77948.08,106.6,0.141,0.00023,5.76109]
[1779056781421,37.49,77942.3,106.6,0.13968,0.00023,5.72409]
[1779056781727,37.49,77942.3,106.6,0.13968,0.00023,5.72409]
[1779056781771,37.49,77941.14,106.6,0.13942,0.00023,5.71676]
[1779056782758,37.49,77941.14,106.6,0.13942,0.00023,5.71676]
[1779056782775,37.49,77928.56,106.6,0.13655,0.00023,5.63522]
[1779056783064,37.49,77928.56,106.6,0.13655,0.00023,5.63522]
[1779056783304,37.49,77928.56,106.6,0.13655,0.00023,5.63522]
[1779056783305,37.49,77923.95,106.6,0.13551,0.00023,5.60547]
[1779056786304,37.49,77919.79,106.6,0.13458,0.00022,5.57892]
[1779056791020,37.5,77919.48,106.6,0.13453,0.00022,5.57743]
[1779056791764,37.5,77919.48,106.6,0.13453,0.00022,5.57743]
[1779056795505,37.5,77918.23,106.6,0.13406,0.00022,5.55903]
[1779056795512,37.5,77913.83,106.6,0.13308,0.00022,5.5308]
[1779056796066,37.5,77913.83,106.6,0.13308,0.00022,5.5308]
[1779056801410,37.51,77910.8,106.6,0.13245,0.00022,5.51246]
[1779056802203,37.51,77910.8,106.6,0.13245,0.00022,5.51246]
[1779056803059,37.51,77911.82,106.6,0.13268,0.00022,5.51923]
[1779056803060,37.51,77911.82,106.6,0.13268,0.00022,5.51923]
[1779056803489,37.51,77911.82,106.6,0.13268,0.00022,5.51923]
[1779056803517,37.51,77916.23,106.6,0.13367,0.00022,5.54784]
[1779056806445,37.51,77920.69,106.6,0.13469,0.00022,5.57705]
[1779056810223,37.51,77919.85,106.6,0.13451,0.00022,5.57194]
[1779056812487,37.51,77929.66,106.6,0.13673,0.00023,5.63565]
[1779056813516,37.51,77929.66,106.6,0.13673,0.00023,5.63565]
[1779056813535,37.51,77934.33,106.6,0.1378,0.00023,5.66588]
[1779056815361,37.51,77935.04,106.6,0.13796,0.00023,5.67045]
[1779056817990,37.51,77932.29,106.6,0.13733,0.00023,5.65262]
[1779056818016,37.51,77932.29,106.6,0.13733,0.00023,5.65262]
[1779056818020,37.51,77932.29,106.6,0.13733,0.00023,5.65262]
[1779056818915,37.51,77936.17,106.6,0.13821,0.00023,5.67772]
[1779056819493,37.51,77936.17,106.6,0.13821,0.00023,5.67772]
[1779056819539,37.51,77943.52,106.6,0.1399,0.00023,5.7253]
[1779056820636,37.51,77943.52,106.6,0.1399,0.00023,5.7253]
[1779056820859,37.51,77943.52,106.6,0.1399,0.00023,5.7253]
[1779056821418,37.51,77944.1,106.6,0.14004,0.00023,5.72912]
[1779056821769,37.51,77944.1,106.6,0.14004,0.00023,5.72912]
[1779056821792,37.51,77949.21,106.6,0.14122,0.00023,5.76233]
[1779056822419,37.51,77949.21,106.6,0.14122,0.00023,5.76233]
[1779056822560,37.52,77951.6,106.6,0.14178,0.00023,5.778]
[1779056823017,37.52,77951.6,106.6,0.14178,0.00023,5.778]
[1779056825831,37.51,77951.51,106.6,0.14175,0.00023,5.77726]
[1779056825868,37.51,77951.51,106.6,0.14175,0.00023,5.77726]
[1779056825882,37.51,77952.85,106.6,0.14206,0.00023,5.78579]
[1779056826588,37.51,77957.04,106.6,0.14304,0.00023,5.81299]
[1779056827212,37.51,77957.04,106.6,0.14304,0.00023,5.81299]
[1779056827625,37.51,77957.04,106.6,0.14304,0.00023,5.81299]
[1779056827884,37.51,77957.04,106.6,0.14304,0.00023,5.81299]
[1779056827726,37.51,77958.06,106.6,0.14327,0.00023,5.81956]
[1779056828275,37.51,77958.06,106.6,0.14327,0.00023,5.81956]
[1779056828602,37.51,77957.01,106.6,0.14303,0.00023,5.81286]
[1779056829264,37.51,77957.01,106.6,0.14303,0.00023,5.81286]
[1779056834792,37.51,77960.81,106.6,0.14389,0.00023,5.83676]
[1779056834894,37.51,77961.85,106.6,0.14414,0.00024,5.84344]
[1779056835895,37.51,77961.85,106.6,0.14414,0.00024,5.84344]
[1779056836678,37.51,77961.97,106.6,0.14415,0.00024,5.84398]
[1779056837126,37.51,77961.96,106.6,0.14415,0.00024,5.84383]
[1779056838914,37.51,77961.67,106.6,0.14407,0.00024,5.8417]
[1779056839509,37.5,77961.9,106.6,0.1441,0.00024,5.84239]
[1779056843869,37.5,77967.53,106.6,0.14539,0.00024,5.87807]
[1779056851804,37.49,77969.52,106.6,0.14582,0.00024,5.88985]
[1779056855233,37.49,77968.91,106.6,0.14544,0.00024,5.87444]
[1779056855794,37.49,77966.17,106.6,0.14479,0.00024,5.85648]
[1779056857181,37.49,77964.51,106.6,0.1444,0.00024,5.84584]
[1779056857808,37.5,77961.47,106.6,0.14375,0.00023,5.82781]
[1779056858265,37.5,77961.47,106.6,0.14375,0.00023,5.82781]
[1779056858734,37.5,77961.47,106.6,0.14375,0.00023,5.82781]
[1779056859275,37.5,77960.17,106.6,0.14344,0.00023,5.8193]
[1779056859620,37.5,77960.17,106.6,0.14344,0.00023,5.8193]
[1779056865194,37.49,77954.64,106.6,0.14214,0.00023,5.78314]
[1779056865864,37.49,77954.06,106.6,0.14201,0.00023,5.77937]
[1779056871091,37.5,77954.04,106.6,0.14204,0.00023,5.7803]
[1779056876943,37.51,77952.92,106.6,0.14185,0.00023,5.77484]
[1779056878975,37.54,77952.65,106.6,0.14197,0.00023,5.77823]
[1779056878976,37.54,77952.65,106.6,0.14197,0.00023,5.77823]
[1779056879723,37.54,77952.65,106.6,0.14197,0.00023,5.77823]
[1779056879813,37.54,77952.65,106.6,0.14197,0.00023,5.77823]
[1779056879852,37.54,77952.65,106.6,0.14197,0.00023,5.77823]
[1779056879914,37.54,77952.65,106.6,0.14198,0.00023,5.77849]
[1779056880233,37.53,77947.96,106.6,0.14083,0.00023,5.74642]
[1779056882659,37.53,77948.29,106.6,0.14091,0.00023,5.74856]
[1779056885000,37.53,77953.15,106.6,0.14202,0.00023,5.7796]
[1779056890035,37.52,77949.7,106.6,0.14119,0.00023,5.75644]
[1779056893422,37.52,77943.6,106.6,0.13976,0.00023,5.71634]
[1779056894780,37.52,77943.6,106.6,0.13976,0.00023,5.71634]
[1779056896738,37.52,77939.22,106.6,0.13875,0.00023,5.68787]
[1779056899037,37.52,77936.15,106.6,0.13804,0.00023,5.66781]
[1779056899039,37.52,77936.15,106.6,0.13804,0.00023,5.66781]
[1779056899184,37.52,77936.15,106.6,0.13804,0.00023,5.66781]
[1779056900910,37.52,77928.56,106.6,0.13631,0.00023,5.61864]
[1779056901762,37.52,77928.56,106.6,0.13631,0.00023,5.61864]
[1779056907156,37.52,77925.99,106.6,0.13574,0.00023,5.60242]
[1779056912191,37.52,77926.09,106.6,0.13556,0.00023,5.59254]
[1779056917226,37.53,77930.0,106.6,0.13646,0.00023,5.61812]
[1779056920056,37.53,77931.48,106.6,0.1368,0.00023,5.62779]
[1779056925282,37.53,77931.87,106.6,0.13689,0.00023,5.63048]
[1779056930317,37.53,77934.94,106.6,0.1376,0.00023,5.65046]
[1779056931324,37.53,77941.68,106.6,0.13914,0.00023,5.69409]
[1779056936239,37.53,77944.39,106.6,0.13976,0.00023,5.71139]
[1779056939091,37.52,77949.12,106.6,0.14084,0.00023,5.74179]
[1779056941475,37.52,77948.86,106.6,0.14077,0.00023,5.73988]
[1779056941559,37.52,77950.37,106.6,0.14112,0.00023,5.74956]
[1779056942177,37.52,77950.37,106.6,0.14112,0.00023,5.74956]
[1779056942402,37.52,77950.98,106.6,0.14126,0.00023,5.75352]
[1779056943249,37.52,77950.98,106.6,0.14126,0.00023,5.75352]
[1779056948444,37.52,77951.65,106.6,0.14142,0.00023,5.75787]
[1779056953925,37.52,77951.81,106.6,0.14146,0.00023,5.75903]
[1779056955001,37.52,77951.55,106.6,0.1414,0.00023,5.75738]
[1779056954486,37.52,77963.01,106.6,0.14408,0.00024,5.83183]
[1779056955493,37.53,77964.88,106.6,0.14453,0.00024,5.84418]
[1779056960939,37.53,77967.76,106.6,0.14523,0.00024,5.86337]
[1779056961040,37.53,77967.74,106.6,0.14523,0.00024,5.86354]
[1779056961146,37.53,77967.74,106.6,0.14523,0.00024,5.86354]
[1779056962499,37.53,77967.34,106.6,0.14513,0.00024,5.86083]
[1779056962542,37.53,77967.28,106.6,0.14512,0.00024,5.86033]
[1779056964115,37.53,77967.24,106.6,0.14511,0.00024,5.86022]
[1779056964901,37.53,77967.24,106.6,0.14511,0.00024,5.86022]
[1779056964960,37.53,77973.04,106.6,0.14649,0.00024,5.89809]
[1779056967106,37.53,77976.25,106.6,0.14726,0.00024,5.91915]
[1779056968342,37.53,77976.07,106.6,0.14722,0.00024,5.91805]
[1779056971977,37.53,77981.88,106.6,0.14862,0.00024,5.956]
[1779056973619,37.53,77979.02,106.6,0.14772,0.00024,5.92654]
[1779056980668,37.54,77978.44,106.6,0.1476,0.00024,5.92321]
[1779056984696,37.54,77974.09,106.6,0.14658,0.00024,5.89524]
[1779056986710,37.54,77979.27,106.6,0.14782,0.00024,5.92912]
[1779056990738,37.54,77985.12,106.6,0.14923,0.00024,5.96739]
[1779056993759,37.54,77978.02,106.6,0.14753,0.00024,5.92121]
[1779056994766,37.54,77970.51,106.6,0.14574,0.00024,5.87243]
[1779056995188,37.54,77970.51,106.6,0.14574,0.00024,5.87243]
[1779056995889,37.54,77970.51,106.6,0.14574,0.00024,5.87243]
[1779056998282,37.54,77965.68,106.6,0.14462,0.00024,5.84149]
[1779056999027,37.54,77959.53,106.6,0.14318,0.00023,5.80173]
[1779056999565,37.54,77959.53,106.6,0.14318,0.00023,5.80173]
[1779056999727,37.54,77959.53,106.6,0.14318,0.00023,5.80173]
[1779057000442,37.54,77959.51,106.6,0.14318,0.00023,5.80183]
[1779057000470,37.54,77959.51,106.6,0.14318,0.00023,5.80183]
[1779057000499,37.54,77959.51,106.6,0.14318,0.00023,5.80183]
[1779057000604,37.54,77959.51,106.6,0.14318,0.00023,5.80183]
[1779057000889,37.55,77946.25,106.6,0.1401,0.00023,5.71607]
[1779057002852,37.55,77942.94,106.6,0.13933,0.00023,5.69456]
[1779057002859,37.55,77942.94,106.6,0.13933,0.00023,5.69456]
[1779057002920,37.55,77951.33,106.6,0.14127,0.00023,5.74887]
[1779057005425,37.55,77951.9,106.6,0.14141,0.00023,5.75264]
[1779057006224,37.55,77951.41,106.6,0.1413,0.00023,5.74951]
[1779057007067,37.55,77951.41,106.6,0.1413,0.00023,5.74951]
[1779057006850,37.55,77946.78,106.6,0.14022,0.00023,5.71954]
[1779057007284,37.55,77946.78,106.6,0.14022,0.00023,5.71954]
[1779057008915,37.55,77951.89,106.6,0.1414,0.00023,5.75251]
[1779057009704,37.55,77951.89,106.6,0.1414,0.00023,5.75251]
[1779057009906,37.55,77951.89,106.6,0.1414,0.00023,5.75251]
[1779057010020,37.55,77957.36,106.6,0.14268,0.00023,5.78799]
[1779057010878,37.55,77973.64,106.6,0.14653,0.00024,5.89401]
[1779057011885,37.55,77968.93,106.6,0.14542,0.00024,5.86349]
[1779057012892,37.55,77961.97,106.6,0.14378,0.00024,5.81843]
[1779057017928,37.55,77961.24,106.6,0.14365,0.00023,5.8147]
[1779057021021,37.56,77965.43,106.6,0.14465,0.00024,5.84253]
[1779057021955,37.56,77970.2,106.6,0.14579,0.00024,5.8737]
[1779057026990,37.56,77969.9,106.6,0.14574,0.00024,5.8724]
[1779057030011,37.56,77965.51,106.6,0.14472,0.00024,5.84428]
[1779057035046,37.57,77964.5,106.6,0.1443,0.00024,5.8277]
[1779057037060,37.57,77968.71,106.6,0.14531,0.00024,5.85539]
[1779057042096,37.58,77971.47,106.6,0.14599,0.00024,5.87405]
[1779057043819,37.58,77974.0,106.6,0.1466,0.00024,5.89061]
[1779057051161,37.58,77973.58,106.6,0.14652,0.00024,5.88867]
[1779057056196,37.58,77976.32,106.6,0.14719,0.00024,5.90689]
[1779057061524,37.59,77976.77,106.6,0.14731,0.00024,5.91009]
[1779057063245,37.59,77986.21,106.6,0.14958,0.00024,5.97163]
[1779057068301,37.59,77983.79,106.6,0.149,0.00024,5.95583]
[1779057074322,37.59,77984.96,106.6,0.14928,0.00024,5.96348]
[1779057079878,37.59,77987.26,106.6,0.14983,0.00024,5.97838]
[1779057082212,37.58,77991.19,106.6,0.15078,0.00024,6.00386]
[1779057082349,37.58,77991.19,106.6,0.15078,0.00024,6.00386]
[1779057082354,37.58,77991.19,106.6,0.15078,0.00024,6.00386]
[1779057082383,37.58,77991.19,106.6,0.15078,0.00024,6.00386]
[1779057083014,37.58,78002.68,106.6,0.15358,0.00025,6.07862]
[1779057083385,37.59,78017.06,106.6,0.15715,0.00025,6.17245]
[1779057084546,37.59,78025.61,106.6,0.15929,0.00025,6.22819]
[1779057086305,37.59,78029.18,106.6,0.16019,0.00025,6.25141]
[1779057086407,37.58,78034.43,106.6,0.16151,0.00025,6.28555]
[1779057087421,37.58,78034.43,106.6,0.16151,0.00025,6.28555]
[1779057087617,37.58,78034.43,106.6,0.16151,0.00025,6.28555]
[1779057087647,37.58,78034.43,106.6,0.16151,0.00025,6.28555]
[1779057088020,37.59,78040.55,106.6,0.16307,0.00026,6.32551]
[1779057088244,37.59,78040.55,106.6,0.16307,0.00026,6.32551]
[1779057088443,37.59,78040.55,106.6,0.16307,0.00026,6.32551]
[1779057088464,37.59,78040.55,106.6,0.16307,0.00026,6.32551]
[1779057088633,37.59,78040.55,106.6,0.16307,0.00026,6.32551]
[1779057088786,37.59,78040.55,106.6,0.16307,0.00026,6.32551]
[1779057088854,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089244,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089352,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089398,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089732,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089808,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089827,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089845,37.59,78051.96,106.6,0.166,0.00026,6.39988]
[1779057089909,37.59,78060.7,106.6,0.16827,0.00026,6.45693]
[1779057092123,37.59,78057.66,106.6,0.16748,0.00026,6.43699]
[1779057092129,37.59,78057.66,106.6,0.16748,0.00026,6.43699]
[1779057093298,37.58,78052.26,106.6,0.16585,0.00026,6.39061]
[1779057096483,37.58,78041.46,106.6,0.16307,0.00026,6.32005]
[1779057101518,37.58,78042.93,106.6,0.16345,0.00026,6.32972]
[1779057103532,37.58,78048.87,106.6,0.16498,0.00026,6.36844]
[1779057107072,37.58,78048.97,106.6,0.165,0.00026,6.369]
[1779057107381,37.58,78049.32,106.6,0.16509,0.00026,6.37124]
[1779057107381,37.58,78049.32,106.6,0.16509,0.00026,6.37124]
[1779057110553,37.58,78044.98,106.6,0.16397,0.00026,6.34283]
[1779057110644,37.58,78044.98,106.6,0.16397,0.00026,6.34283]
[1779057116623,37.58,78042.65,106.6,0.16337,0.00026,6.32771]
[1779057122499,37.58,78043.07,106.6,0.16348,0.00026,6.33048]
[1779057122524,37.58,78043.07,106.6,0.16348,0.00026,6.33048]
[1779057123076,37.58,78043.07,106.6,0.16348,0.00026,6.33048]
[1779057125686,37.58,78048.43,106.6,0.16486,0.00026,6.36544]
[1779057126645,37.58,78048.43,106.6,0.16486,0.00026,6.36544]
[1779057126810,37.58,78048.43,106.6,0.16486,0.00026,6.36544]
[1779057127700,37.58,78037.71,106.6,0.16211,0.00025,6.29554]
[1779057129281,37.58,78037.7,106.6,0.16211,0.00025,6.29553]
[1779057129985,37.58,78037.7,106.6,0.16211,0.00025,6.29553]
[1779057130208,37.58,78037.7,106.6,0.16211,0.00025,6.29553]
[1779057130215,37.58,78037.7,106.6,0.16211,0.00025,6.29553]
[1779057130312,37.58,78037.51,106.6,0.16207,0.00025,6.29435]
[1779057130965,37.58,78037.51,106.6,0.16207,0.00025,6.29435]
[1779057131058,37.58,78022.22,106.6,0.1582,0.00025,6.19453]
[1779057134072,37.58,78018.65,106.6,0.15732,0.00025,6.17168]
[1779057134385,37.59,78018.47,106.6,0.15729,0.00025,6.17073]
[1779057134752,37.59,78025.18,106.6,0.15898,0.00025,6.21468]
[1779057136139,37.59,78025.18,106.6,0.15898,0.00025,6.21468]
[1779057137773,37.59,78020.82,106.6,0.1579,0.00025,6.18679]
[1779057140352,37.59,78021.69,106.6,0.15814,0.00025,6.19287]
[1779057145829,37.6,78021.05,106.6,0.15802,0.00025,6.18994]
[1779057147843,37.6,78017.09,106.6,0.15705,0.00025,6.16459]
[1779057152878,37.61,78015.49,106.6,0.15649,0.00025,6.14443]
[1779057153885,37.61,78020.0,106.6,0.15762,0.00025,6.17406]
[1779057158914,37.62,78022.31,106.6,0.15823,0.00025,6.18995]
[1779057160193,37.62,78022.78,106.6,0.15836,0.00025,6.19322]
[1779057160981,37.62,78022.78,106.6,0.15836,0.00025,6.19322]
[1779057166976,37.63,78018.8,106.6,0.15743,0.00025,6.16902]
[1779057173018,37.64,78018.75,106.6,0.15747,0.00025,6.17013]
[1779057176279,37.64,78017.11,106.6,0.15708,0.00025,6.15994]
[1779057176751,37.64,78017.11,106.6,0.15708,0.00025,6.15994]
[1779057178893,37.64,78017.32,106.6,0.15715,0.00025,6.1618]
[1779057180451,37.65,78017.32,106.6,0.15717,0.00025,6.1623]
[1779057180962,37.65,78017.32,106.6,0.15717,0.00025,6.1623]
[1779057182081,37.65,78009.98,106.6,0.15538,0.00025,6.11519]
[1779057182779,37.65,78009.98,106.6,0.15538,0.00025,6.11519]
[1779057182995,37.65,78009.98,106.6,0.15538,0.00025,6.11519]
[1779057185054,37.65,78007.41,106.6,0.15476,0.00025,6.09886]
[1779057185102,37.65,78007.34,106.6,0.15475,0.00025,6.09861]
[1779057185719,37.65,78007.34,106.6,0.15475,0.00025,6.09861]
[1779057186056,37.65,78007.34,106.6,0.15475,0.00025,6.09861]
[1779057186109,37.65,77999.09,106.6,0.15272,0.00024,6.04508]
[1779057191294,37.66,77995.17,106.6,0.1518,0.00024,6.02053]
[1779057195149,37.66,77993.91,106.6,0.15152,0.00024,6.01296]
[1779057195149,37.66,77993.91,106.6,0.15152,0.00024,6.01296]
[1779057196054,37.66,77994.13,106.6,0.15158,0.00024,6.01459]
[1779057196179,37.67,77994.23,106.6,0.15161,0.00024,6.01544]
[1779057196315,37.67,77994.23,106.6,0.15161,0.00024,6.01544]
[1779057197186,37.67,77994.41,106.6,0.15166,0.00024,6.01678]
[1779057200820,37.66,77994.38,106.6,0.15163,0.00024,6.01589]
[1779057201214,37.66,77994.45,106.6,0.15164,0.00024,6.01611]
[1779057207053,37.66,77994.45,106.6,0.15163,0.00024,6.01602]
[1779057212291,37.66,77995.41,106.6,0.15164,0.00024,6.01105]
[1779057214319,37.66,78003.68,106.6,0.15366,0.00025,6.06474]
[1779057214320,37.66,78003.68,106.6,0.15366,0.00025,6.06474]
[1779057215312,37.66,78011.25,106.6,0.15553,0.00025,6.11386]
[1779057216232,37.66,78011.25,106.6,0.15553,0.00025,6.11386]
[1779057222568,37.65,78009.79,106.6,0.15514,0.00025,6.10366]
[1779057223803,37.65,78019.51,106.6,0.15753,0.00025,6.16631]
[1779057226389,37.65,78023.72,106.6,0.15857,0.00025,6.19324]
[1779057227557,37.65,78023.72,106.6,0.15857,0.00025,6.19324]
[1779057228405,37.64,78024.77,106.6,0.15882,0.00025,6.19958]
[1779057228502,37.64,78024.71,106.6,0.15879,0.00025,6.19893]
[1779057231656,37.64,78024.79,106.6,0.15881,0.00025,6.1994]
[1779057231811,37.64,78025.18,106.6,0.1589,0.00025,6.20184]
[1779057233938,37.64,78029.64,106.6,0.16004,0.00025,6.23118]
[1779057236832,37.64,78029.71,106.6,0.16006,0.00025,6.23163]
[1779057245524,37.65,78029.44,106.6,0.16005,0.00025,6.23145]
[1779057251358,37.66,78030.97,106.6,0.16046,0.00025,6.24202]
[1779057251691,37.66,78030.97,106.6,0.16046,0.00025,6.24202]
[1779057255799,37.66,78032.77,106.6,0.16093,0.00025,6.25406]
[1779057255802,37.66,78032.77,106.6,0.16093,0.00025,6.25406]
[1779057255838,37.66,78032.77,106.6,0.16093,0.00025,6.25406]
[1779057255878,37.66,78032.77,106.6,0.16093,0.00025,6.25406]
[1779057255933,37.66,78032.77,106.6,0.16093,0.00025,6.25406]
[1779057255944,37.66,78032.77,106.6,0.16093,0.00025,6.25406]
[1779057256898,37.66,78041.33,106.6,0.16312,0.00026,6.31002]
[1779057259867,37.66,78042.43,106.6,0.1634,0.00026,6.31719]
[1779057261597,37.66,78042.63,106.6,0.16345,0.00026,6.31851]
[1779057261600,37.66,78042.63,106.6,0.16345,0.00026,6.31851]
[1779057261602,37.66,78042.63,106.6,0.16345,0.00026,6.31851]
[1779057261638,37.66,78048.28,106.6,0.1649,0.00026,6.35527]
[1779057262367,37.66,78048.28,106.6,0.1649,0.00026,6.35527]
[1779057262495,37.66,78048.28,106.6,0.1649,0.00026,6.35527]
[1779057263184,37.66,78054.86,106.6,0.1666,0.00026,6.39801]
[1779057263935,37.66,78065.96,106.6,0.16948,0.00026,6.47004]
[1779057265559,37.66,78068.29,106.6,0.17009,0.00026,6.48499]
[1779057266232,37.66,78068.29,106.6,0.17009,0.00026,6.48499]
[1779057266250,37.66,78068.29,106.6,0.17009,0.00026,6.48499]
[1779057266408,37.66,78069.03,106.6,0.17027,0.00026,6.4896]
[1779057267029,37.66,78071.6,106.6,0.17094,0.00026,6.50608]
[1779057267805,37.66,78071.6,106.6,0.17094,0.00026,6.50608]
[1779057268064,37.66,78079.75,106.6,0.17309,0.00027,6.55895]
[1779057269248,37.66,78079.75,106.6,0.17309,0.00027,6.55895]
[1779057269285,37.66,78082.15,106.6,0.17373,0.00027,6.57443]
[1779057269545,37.66,78082.15,106.6,0.17373,0.00027,6.57443]
[1779057269714,37.66,78082.15,106.6,0.17373,0.00027,6.57443]
[1779057270377,37.65,78088.45,106.6,0.17539,0.00027,6.61497]
[1779057274088,37.65,78087.17,106.6,0.17484,0.00027,6.59576]
[1779057280498,37.66,78086.04,106.6,0.17455,0.00027,6.58869]
[1779057282879,37.66,78085.89,106.6,0.17452,0.00027,6.58793]
[1779057283160,37.66,78085.89,106.6,0.17452,0.00027,6.58799]
[1779057283388,37.66,78085.89,106.6,0.17452,0.00027,6.58799]
[1779057283631,37.66,78085.89,106.6,0.17452,0.00027,6.58799]
[1779057284022,37.66,78085.89,106.6,0.17452,0.00027,6.58799]
[1779057284111,37.66,78085.89,106.6,0.17452,0.00027,6.58799]
[1779057284212,37.66,78075.66,106.6,0.1718,0.00026,6.52148]
[1779057284414,37.66,78075.66,106.6,0.1718,0.00026,6.52148]
[1779057284651,37.66,78075.66,106.6,0.1718,0.00026,6.52148]
[1779057284941,37.66,78075.66,106.6,0.1718,0.00026,6.52148]
[1779057286549,37.66,78078.77,106.6,0.17262,0.00027,6.54155]
[1779057286846,37.66,78078.77,106.6,0.17262,0.00027,6.54155]
[1779057286847,37.66,78078.77,106.6,0.17262,0.00027,6.54155]
[1779057287547,37.66,78080.9,106.6,0.17318,0.00027,6.55528]
[1779057292884,37.65,78080.85,106.6,0.17314,0.00027,6.55447]
[1779057292898,37.65,78080.81,106.6,0.17313,0.00027,6.55411]
[1779057300367,37.65,78081.36,106.6,0.17324,0.00027,6.55683]
[1779057299904,37.64,78075.71,106.6,0.17173,0.00026,6.51982]
[1779057300674,37.64,78075.71,106.6,0.17173,0.00026,6.51982]
[1779057301127,37.64,78075.71,106.6,0.17173,0.00026,6.51982]
[1779057301178,37.64,78067.6,106.6,0.16958,0.00026,6.46691]
[1779057301620,37.64,78067.6,106.6,0.16958,0.00026,6.46691]
[1779057301919,37.64,78060.81,106.6,0.1678,0.00026,6.4226]
[1779057305289,37.64,78060.56,106.6,0.16773,0.00026,6.42076]
[1779057309975,37.64,78055.73,106.6,0.16645,0.00026,6.38871]
[1779057315041,37.63,78055.13,106.6,0.16628,0.00026,6.38443]
[1779057320045,37.63,78055.17,106.6,0.16628,0.00026,6.38449]
[1779057322039,37.63,78054.07,106.6,0.16599,0.00026,6.37714]
[1779057327126,37.63,78055.37,106.6,0.16631,0.00026,6.38521]
[1779057329475,37.63,78055.43,106.6,0.16632,0.00026,6.38546]
[1779057329584,37.63,78055.43,106.6,0.16632,0.00026,6.38546]
[1779057329613,37.63,78055.43,106.6,0.16632,0.00026,6.38546]
[1779057329616,37.63,78055.43,106.6,0.16632,0.00026,6.38546]
[1779057330162,37.63,78055.43,106.6,0.16632,0.00026,6.38546]
[1779057330259,37.63,78066.05,106.6,0.16908,0.00026,6.45446]
[1779057331368,37.63,78073.21,106.6,0.17074,0.00026,6.48982]
[1779057333262,37.63,78073.1,106.6,0.1707,0.00026,6.4889]
[1779057333381,37.63,78073.1,106.6,0.1707,0.00026,6.4889]
[1779057333492,37.62,78073.03,106.6,0.17067,0.00026,6.48825]
[1779057333535,37.62,78073.03,106.6,0.17067,0.00026,6.48825]
[1779057334176,37.62,78077.64,106.6,0.17189,0.00026,6.51806]
[1779057337486,37.62,78075.3,106.6,0.17126,0.00026,6.50261]
[1779057340554,37.62,78069.15,106.6,0.16962,0.00026,6.46223]
[1779057341268,37.62,78069.15,106.6,0.16962,0.00026,6.46223]
[1779057344702,37.62,78069.79,106.6,0.16976,0.00026,6.46574]
[1779057348743,37.61,78067.24,106.6,0.16907,0.00026,6.4485]
[1779057354315,37.61,78068.54,106.6,0.16937,0.00026,6.45604]
[1779057359350,37.6,78068.05,106.6,0.16921,0.00026,6.45203]
[1779057360289,37.6,78068.05,106.6,0.16921,0.00026,6.45203]
[1779057361364,37.6,78059.58,106.6,0.16698,0.00026,6.39659]
[1779057363312,37.6,78057.71,106.6,0.16649,0.00026,6.38432]
[1779057364385,37.6,78051.6,106.6,0.1649,0.00026,6.34439]
[1779057367707,37.6,78049.96,106.6,0.16448,0.00026,6.33367]
[1779057367742,37.6,78049.96,106.6,0.16448,0.00026,6.33367]
[1779057367796,37.6,78049.96,106.6,0.16448,0.00026,6.33367]
[1779057368413,37.6,78039.03,106.6,0.16168,0.00025,6.26244]
[1779057368685,37.6,78039.03,106.6,0.16168,0.00025,6.26244]
[1779057368732,37.6,78039.03,106.6,0.16168,0.00025,6.26244]
[1779057369420,37.6,78037.96,106.6,0.16141,0.00025,6.25555]
[1779057370115,37.6,78037.96,106.6,0.16141,0.00025,6.25555]
[1779057370307,37.6,78037.96,106.6,0.16141,0.00025,6.25555]
[1779057370352,37.6,78037.96,106.6,0.16141,0.00025,6.25555]
[1779057370435,37.6,78037.96,106.6,0.16141,0.00025,6.25555]
[1779057370427,37.6,78025.6,106.6,0.15827,0.00025,6.17468]
[1779057370651,37.6,78025.6,106.6,0.15827,0.00025,6.17468]
[1779057371257,37.6,78025.6,106.6,0.15827,0.00025,6.17468]
[1779057372778,37.59,78023.76,106.6,0.15779,0.00025,6.16224]
[1779057373472,37.59,78023.76,106.6,0.15779,0.00025,6.16224]
[1779057373452,37.59,78019.18,106.6,0.15663,0.00025,6.13219]
[1779057373490,37.59,78019.18,106.6,0.15663,0.00025,6.13219]
[1779057374458,37.59,78019.18,106.6,0.15663,0.00025,6.13219]
[1779057374458,37.59,78006.63,106.6,0.15351,0.00025,6.05027]
[1779057375464,37.59,78002.0,106.6,0.15237,0.00025,6.02006]
[1779057375929,37.59,78002.0,106.6,0.15237,0.00025,6.02006]
[1779057376683,37.59,78001.97,106.6,0.15236,0.00025,6.01984]
[1779057378305,37.59,78001.97,106.6,0.15236,0.00025,6.01981]
[1779057378377,37.59,78001.97,106.6,0.15236,0.00025,6.01981]
[1779057378477,37.59,77992.89,106.6,0.15015,0.00024,5.96077]
[1779057378956,37.59,77992.89,106.6,0.15015,0.00024,5.96077]
[1779057379805,37.59,77991.11,106.6,0.14972,0.00024,5.94924]
[1779057380500,37.59,78002.32,106.6,0.15245,0.00025,6.02225]
[1779057381847,37.59,78002.32,106.6,0.15245,0.00025,6.02225]
[1779057381931,37.59,78002.32,106.6,0.15245,0.00025,6.02225]
[1779057383915,37.59,78004.72,106.6,0.15304,0.00025,6.03782]
[1779057387223,37.59,78001.82,106.6,0.15233,0.00025,6.01885]
[1779057387383,37.59,78001.82,106.6,0.15233,0.00025,6.01885]
[1779057387529,37.59,78001.33,106.6,0.1522,0.00025,6.0156]
[1779057387875,37.59,78001.33,106.6,0.1522,0.00025,6.0156]
[1779057387961,37.59,78001.33,106.6,0.1522,0.00025,6.0156]
[1779057388423,37.59,77990.44,106.6,0.14955,0.00024,5.94471]
[1779057388556,37.59,77981.47,106.6,0.14738,0.00024,5.88639]
[1779057389535,37.59,77981.47,106.6,0.14738,0.00024,5.88639]
[1779057390065,37.59,77974.52,106.6,0.14573,0.00024,5.84147]
[1779057392821,37.59,77976.41,106.6,0.14598,0.00024,5.84314]
[1779057393240,37.59,77976.41,106.6,0.14598,0.00024,5.84314]
[1779057394064,37.59,77975.83,106.6,0.14585,0.00024,5.83958]
[1779057394266,37.59,77975.83,106.6,0.14585,0.00024,5.83958]
[1779057398800,37.6,77973.59,106.6,0.14535,0.00024,5.82589]
[1779057404274,37.61,77973.0,106.6,0.14525,0.00024,5.82324]
[1779057406268,37.61,77973.26,106.6,0.14533,0.00024,5.82541]
[1779057406647,37.61,77972.96,106.6,0.14528,0.00024,5.82394]
[1779057407208,37.61,77972.96,106.6,0.14528,0.00024,5.82394]
[1779057407230,37.61,77972.96,106.6,0.14528,0.00024,5.82394]
[1779057407297,37.61,77972.96,106.6,0.14528,0.00024,5.82394]
[1779057408130,37.61,77956.89,106.6,0.14151,0.00023,5.72031]
[1779057409354,37.61,77956.89,106.6,0.14151,0.00023,5.72031]
[1779057409455,37.62,77951.18,106.6,0.14019,0.00023,5.68376]
[1779057413302,37.62,77949.97,106.6,0.13996,0.00023,5.67719]
[1779057413402,37.63,77957.48,106.6,0.14172,0.00023,5.72618]
[1779057413960,37.63,77957.48,106.6,0.14172,0.00023,5.72618]
[1779057414741,37.63,77953.44,106.6,0.1408,0.00023,5.70073]
[1779057419776,37.64,77953.41,106.6,0.14087,0.00023,5.70246]
[1779057423522,37.65,77948.96,106.6,0.13988,0.00023,5.67488]
[1779057424990,37.65,77949.06,106.6,0.13992,0.00023,5.67594]
[1779057424993,37.65,77949.06,106.6,0.13992,0.00023,5.67594]
[1779057425342,37.65,77936.28,106.6,0.13699,0.00023,5.59392]
[1779057427237,37.66,77942.2,106.6,0.13839,0.00023,5.63314]
[1779057428451,37.66,77942.2,106.6,0.13839,0.00023,5.63314]
[1779057428459,37.66,77954.16,106.6,0.14117,0.00023,5.71084]
[1779057429383,37.66,77963.27,106.6,0.14332,0.00024,5.77012]
[1779057432395,37.67,77959.5,106.6,0.14245,0.00023,5.74631]
[1779057433527,37.67,77950.53,106.6,0.14039,0.00023,5.689]
[1779057433983,37.67,77946.03,106.6,0.13936,0.00023,5.66036]
[1779057436390,37.67,77946.4,106.6,0.13946,0.00023,5.66318]
[1779057436428,37.68,77946.3,106.6,0.13945,0.00023,5.66297]
[1779057437161,37.68,77946.3,106.6,0.13945,0.00023,5.66297]
[1779057437344,37.68,77946.3,106.6,0.13945,0.00023,5.66297]
[1779057437457,37.68,77946.3,106.6,0.13945,0.00023,5.66297]
[1779057437509,37.68,77946.3,106.6,0.13945,0.00023,5.66297]
[1779057437477,37.68,77937.94,106.6,0.13754,0.00023,5.60925]
[1779057437612,37.68,77937.94,106.6,0.13754,0.00023,5.60925]
[1779057437636,37.68,77937.94,106.6,0.13754,0.00023,5.60925]
[1779057438278,37.68,77919.62,106.6,0.13339,0.00022,5.49149]
[1779057438618,37.68,77919.62,106.6,0.13339,0.00022,5.49149]
[1779057439454,37.68,77912.03,106.6,0.1317,0.00022,5.44303]
[1779057445127,37.68,77915.16,106.6,0.1324,0.00022,5.46321]
[1779057449187,37.68,77922.52,106.6,0.13405,0.00022,5.51033]
[1779057451289,37.68,77924.56,106.6,0.13451,0.00023,5.52336]
[1779057451341,37.68,77924.56,106.6,0.13451,0.00023,5.52336]
[1779057451365,37.68,77924.56,106.6,0.13451,0.00023,5.52336]
[1779057451434,37.68,77924.88,106.6,0.13436,0.00023,5.51436]
[1779057452001,37.68,77933.29,106.6,0.13628,0.00023,5.56877]
[1779057453356,37.68,77933.29,106.6,0.13628,0.00023,5.56877]
[1779057453405,37.68,77939.77,106.6,0.13777,0.00023,5.61075]
[1779057453560,37.68,77939.77,106.6,0.13777,0.00023,5.61075]
[1779057454158,37.68,77934.51,106.6,0.13656,0.00023,5.57691]
[1779057455377,37.68,77929.51,106.6,0.13543,0.00023,5.54482]
[1779057459159,37.68,77931.1,106.6,0.1358,0.00023,5.55541]
[1779057459163,37.68,77931.1,106.6,0.1358,0.00023,5.55541]
[1779057459252,37.68,77931.29,106.6,0.13585,0.00023,5.55673]
[1779057460492,37.68,77931.29,106.6,0.13585,0.00023,5.55673]
[1779057460560,37.69,77943.6,106.6,0.13867,0.00023,5.63622]
[1779057461290,37.69,77943.6,106.6,0.13867,0.00023,5.63622]
[1779057461354,37.69,77949.0,106.6,0.13993,0.00023,5.6713]
[1779057461816,37.69,77949.0,106.6,0.13993,0.00023,5.6713]
[1779057461894,37.69,77949.0,106.6,0.13993,0.00023,5.6713]
[1779057462257,37.69,77949.0,106.6,0.13993,0.00023,5.6713]
[1779057462654,37.69,77952.56,106.6,0.14076,0.00023,5.69434]
[1779057467722,37.69,77954.79,106.6,0.1413,0.00023,5.70939]
[1779057468971,37.69,77953.91,106.6,0.1411,0.00023,5.70386]
[1779057469725,37.69,77954.09,106.6,0.14114,0.00023,5.70505]
[1779057470612,37.69,77951.3,106.6,0.1405,0.00023,5.68705]
[1779057470753,37.69,77951.3,106.6,0.1405,0.00023,5.68705]
[1779057471134,37.69,77955.72,106.6,0.14153,0.00023,5.71564]
[1779057472459,37.69,77961.1,106.6,0.14279,0.00023,5.75055]
[1779057475162,37.69,77965.65,106.6,0.14387,0.00024,5.78023]
[1779057478269,37.7,77960.87,106.6,0.14276,0.00023,5.74954]
[1779057480938,37.7,77964.72,106.6,0.14367,0.00024,5.7746]
[1779057481205,37.7,77955.45,106.6,0.1415,0.00023,5.71476]
[1779057482479,37.7,77955.45,106.6,0.1415,0.00023,5.71476]
[1779057488299,37.7,77954.19,106.6,0.14123,0.00023,5.7075]
[1779057492438,37.7,77953.11,106.6,0.14099,0.00023,5.70071]
[1779057493988,37.7,77953.68,106.6,0.14112,0.00023,5.70442]
[1779057495674,37.7,77954.52,106.6,0.14132,0.00023,5.71]
[1779057501346,37.71,77952.06,106.6,0.14078,0.00023,5.69489]
[1779057504440,37.71,77951.15,106.6,0.14058,0.00023,5.68935]
[1779057504459,37.71,77951.15,106.6,0.14058,0.00023,5.68935]
[1779057505613,37.71,77946.78,106.6,0.13958,0.00023,5.6615]
[1779057511416,37.72,77950.46,106.6,0.14026,0.00023,5.67541]
[1779057513430,37.72,77958.23,106.6,0.14208,0.00023,5.72589]
[1779057514693,37.72,77960.83,106.6,0.14269,0.00023,5.74278]
[1779057516451,37.72,77966.99,106.6,0.14415,0.00024,5.78275]
[1779057521486,37.72,77977.7,106.6,0.1467,0.00024,5.85215]
[1779057522493,37.72,77983.91,106.6,0.14819,0.00024,5.89231]
[1779057523500,37.72,77988.3,106.6,0.14924,0.00024,5.92063]
[1779057523805,37.72,77988.3,106.6,0.14924,0.00024,5.92063]
[1779057524507,37.72,77989.29,106.6,0.14948,0.00024,5.9269]
[1779057527165,37.72,77988.14,106.6,0.1492,0.00024,5.91957]
[1779057531832,37.72,77984.46,106.6,0.14833,0.00024,5.89607]
[1779057531833,37.72,77984.46,106.6,0.14833,0.00024,5.89607]
[1779057537058,37.73,77980.39,106.6,0.14737,0.00024,5.87031]
[1779057542106,37.73,77978.81,106.6,0.14702,0.00024,5.86076]
[1779057547668,37.74,77978.36,106.6,0.14694,0.00024,5.85873]
[1779057551950,37.74,77979.68,106.6,0.14728,0.00024,5.86772]
[1779057551951,37.74,77979.68,106.6,0.14728,0.00024,5.86772]
[1779057552817,37.74,77982.68,106.6,0.14801,0.00024,5.88744]
[1779057553812,37.74,77985.59,106.6,0.14871,0.00024,5.9064]
[1779057556226,37.74,77986.68,106.6,0.14898,0.00024,5.91354]
[1779057556488,37.74,77986.68,106.6,0.14898,0.00024,5.91354]
[1779057556544,37.74,77994.48,106.6,0.15088,0.00024,5.96425]
[1779057557453,37.74,78017.29,106.6,0.1565,0.00025,6.11242]
[1779057557807,37.74,78017.29,106.6,0.1565,0.00025,6.11242]
[1779057557810,37.74,78017.29,106.6,0.1565,0.00025,6.11242]
[1779057557819,37.74,78017.29,106.6,0.1565,0.00025,6.11242]
[1779057558320,37.74,78017.29,106.6,0.1565,0.00025,6.11242]
[1779057558321,37.74,78022.98,106.6,0.15793,0.00025,6.14939]
[1779057559206,37.74,78022.98,106.6,0.15793,0.00025,6.14939]
[1779057560353,37.74,78023.51,106.6,0.15806,0.00025,6.15283]
[1779057560854,37.74,78023.2,106.6,0.15798,0.00025,6.15075]
[1779057562293,37.74,78022.41,106.6,0.15778,0.00025,6.14562]
[1779057563780,37.74,78027.91,106.6,0.15916,0.00025,6.18128]
[1779057569330,37.74,78029.05,106.6,0.15945,0.00025,6.18856]
[1779057574857,37.74,78027.82,106.6,0.15891,0.00025,6.16922]
[1779057576090,37.74,78027.82,106.6,0.15891,0.00025,6.16922]
[1779057577777,37.74,78025.27,106.6,0.15827,0.00025,6.15267]
[1779057577879,37.74,78024.83,106.6,0.15815,0.00025,6.14969]
[1779057579392,37.74,78024.83,106.6,0.15815,0.00025,6.14969]
[1779057579493,37.74,78025.01,106.6,0.15819,0.00025,6.15066]
[1779057580009,37.74,78025.01,106.6,0.15819,0.00025,6.15066]
[1779057580039,37.74,78024.57,106.6,0.15808,0.00025,6.14782]
[1779057583691,37.74,78016.34,106.6,0.156,0.00025,6.09383]
[1779057583693,37.74,78016.34,106.6,0.156,0.00025,6.09383]
[1779057583898,37.74,78016.34,106.6,0.156,0.00025,6.09383]
[1779057585428,37.74,78015.68,106.6,0.15583,0.00025,6.08942]
[1779057585499,37.73,78011.44,106.6,0.15477,0.00025,6.06178]
[1779057590319,37.73,78009.02,106.6,0.15416,0.00025,6.04577]
[1779057596141,37.73,78006.15,106.6,0.15344,0.00025,6.02674]
[1779057602681,37.73,78005.51,106.6,0.15327,0.00025,6.02233]
[1779057605183,37.73,78005.59,106.6,0.15328,0.00025,6.02272]
[1779057605280,37.73,78005.59,106.6,0.15328,0.00025,6.02272]
[1779057605502,37.73,78012.59,106.6,0.15501,0.00025,6.0681]
[1779057606325,37.73,78021.16,106.6,0.15715,0.00025,6.12385]
[1779057607212,37.73,78026.09,106.6,0.15839,0.00025,6.1559]
[1779057611495,37.73,78027.78,106.6,0.15882,0.00025,6.16688]
[1779057612130,37.73,78033.67,106.6,0.1603,0.00025,6.20511]
[1779057617203,37.73,78036.64,106.6,0.16105,0.00025,6.2241]
[1779057624214,37.72,78035.6,106.6,0.16076,0.00025,6.21669]
[1779057629251,37.72,78035.56,106.6,0.16073,0.00025,6.21601]
[1779057633915,37.72,78035.38,106.6,0.16045,0.00025,6.20343]
[1779057634629,37.72,78035.38,106.6,0.16045,0.00025,6.20335]
[1779057635293,37.72,78031.02,106.6,0.15933,0.00025,6.17474]
[1779057640390,37.71,78030.38,106.6,0.15913,0.00025,6.16956]
[1779057645571,37.7,78032.68,106.6,0.15966,0.00025,6.18316]
[1779057646226,37.7,78032.71,106.6,0.15966,0.00025,6.18308]
[1779057647206,37.7,78035.83,106.6,0.16044,0.00025,6.20308]
[1779057647377,37.7,78039.16,106.6,0.16127,0.00025,6.22441]
[1779057649494,37.7,78039.1,106.6,0.16125,0.00025,6.22392]
[1779057649510,37.7,78039.1,106.6,0.16125,0.00025,6.22392]
[1779057649524,37.7,78039.1,106.6,0.16125,0.00025,6.22392]
[1779057649533,37.7,78039.1,106.6,0.16125,0.00025,6.22392]
[1779057649695,37.7,78045.72,106.6,0.16294,0.00026,6.26683]
[1779057649826,37.7,78045.72,106.6,0.16294,0.00026,6.26683]
[1779057650398,37.7,78057.16,106.6,0.16589,0.00026,6.34118]
[1779057651401,37.7,78057.16,106.6,0.16589,0.00026,6.34118]
[1779057651410,37.7,78057.16,106.6,0.16589,0.00026,6.34118]
[1779057651417,37.7,78057.16,106.6,0.16589,0.00026,6.34118]
[1779057651455,37.7,78057.16,106.6,0.16589,0.00026,6.34118]
[1779057651533,37.7,78057.16,106.6,0.16589,0.00026,6.34118]
[1779057651682,37.7,78062.41,106.6,0.16726,0.00026,6.37521]
[1779057652516,37.69,78072.91,106.6,0.17001,0.00026,6.44326]
[1779057653012,37.69,78072.91,106.6,0.17001,0.00026,6.44326]
[1779057653672,37.69,78072.91,106.6,0.17001,0.00026,6.44326]
[1779057653941,37.68,78073.7,106.6,0.17014,0.00026,6.44656]
[1779057655841,37.67,78070.03,106.6,0.16909,0.00026,6.42068]
[1779057659865,37.67,78066.92,106.6,0.16825,0.00026,6.39993]
[1779057659872,37.67,78066.92,106.6,0.16825,0.00026,6.39993]
[1779057660456,37.67,78066.92,106.6,0.16825,0.00026,6.39993]
[1779057660956,37.67,78063.91,106.6,0.16746,0.00026,6.38024]
[1779057660957,37.67,78063.91,106.6,0.16746,0.00026,6.38024]
[1779057661481,37.67,78056.18,106.6,0.16544,0.00026,6.32989]
[1779057662194,37.67,78056.18,106.6,0.16544,0.00026,6.32989]
[1779057664066,37.66,78055.67,106.6,0.16531,0.00026,6.32649]
[1779057665457,37.66,78055.59,106.6,0.16528,0.00026,6.32593]
[1779057665575,37.66,78055.59,106.6,0.16528,0.00026,6.32593]
[1779057665599,37.66,78055.59,106.6,0.16528,0.00026,6.32593]
[1779057665611,37.66,78055.59,106.6,0.16528,0.00026,6.32593]
[1779057665682,37.66,78055.59,106.6,0.16528,0.00026,6.32593]
[1779057665745,37.66,78052.63,106.6,0.16452,0.00026,6.30665]
[1779057665780,37.66,78052.63,106.6,0.16452,0.00026,6.30665]
[1779057666516,37.66,78033.02,106.6,0.15949,0.00025,6.17888]
[1779057667611,37.66,78033.02,106.6,0.15949,0.00025,6.17888]
[1779057667630,37.66,78033.02,106.6,0.15949,0.00025,6.17888]
[1779057667711,37.66,78040.48,106.6,0.16138,0.00026,6.22731]
[1779057668359,37.66,78040.48,106.6,0.16138,0.00026,6.22731]
[1779057670562,37.66,78047.65,106.6,0.16322,0.00026,6.27406]
[1779057671205,37.66,78043.0,106.6,0.16203,0.00026,6.24383]
[1779057671521,37.66,78043.0,106.6,0.16203,0.00026,6.24383]
[1779057671551,37.66,78046.96,106.6,0.16305,0.00026,6.26964]
[1779057673565,37.66,78037.29,106.6,0.16058,0.00025,6.20681]
[1779057678600,37.67,78038.26,106.6,0.16085,0.00025,6.21361]
[1779057683635,37.67,78041.47,106.6,0.16168,0.00026,6.23492]
[1779057688670,37.67,78040.42,106.6,0.16143,0.00026,6.22843]
[1779057690853,37.67,78039.9,106.6,0.1613,0.00026,6.2252]
[1779057691691,37.67,78033.02,106.6,0.15933,0.00025,6.16946]
[1779057692246,37.67,78033.02,106.6,0.15933,0.00025,6.16946]
[1779057692905,37.67,78032.73,106.6,0.15927,0.00025,6.16772]
[1779057693116,37.67,78032.73,106.6,0.15927,0.00025,6.16772]
[1779057696385,37.68,78033.32,106.6,0.15943,0.00025,6.172]
[1779057701761,37.68,78031.5,106.6,0.15901,0.00025,6.16106]
[1779057701881,37.68,78031.5,106.6,0.15901,0.00025,6.16106]
[1779057707430,37.69,78029.15,106.6,0.15845,0.00025,6.14662]
[1779057707458,37.69,78029.15,106.6,0.15845,0.00025,6.14662]
[1779057707505,37.69,78029.15,106.6,0.15845,0.00025,6.14662]
[1779057707803,37.69,78027.56,106.6,0.15805,0.00025,6.13646]
[1779057712838,37.69,78025.28,106.6,0.15748,0.00025,6.12156]
[1779057717873,37.69,78024.74,106.6,0.15734,0.00025,6.11796]
[1779057722909,37.69,78025.22,106.6,0.15745,0.00025,6.12099]
[1779057727943,37.69,78024.08,106.6,0.15716,0.00025,6.11348]
[1779057733875,37.69,78024.26,106.6,0.15721,0.00025,6.11457]
[1779057741034,37.68,78023.43,106.6,0.15699,0.00025,6.109]
[1779057746069,37.68,78021.15,106.6,0.15642,0.00025,6.09414]
[1779057753613,37.68,78020.38,106.6,0.15623,0.00025,6.08915]
[1779057759160,37.68,78020.94,106.6,0.15615,0.00025,6.08184]
[1779057764196,37.69,78017.79,106.6,0.15537,0.00025,6.06145]
[1779057769176,37.69,78014.26,106.6,0.1545,0.00025,6.03873]
[1779057774269,37.69,78014.72,106.6,0.15463,0.00025,6.04216]
[1779057778708,37.69,78014.61,106.6,0.15461,0.00025,6.04168]
[1779057778809,37.69,78014.61,106.6,0.15461,0.00025,6.04176]
[1779057783975,37.7,78014.91,106.6,0.15475,0.00025,6.04525]
[1779057789374,37.71,78014.88,106.6,0.15481,0.00025,6.04691]
[1779057794409,37.72,78014.94,106.6,0.15489,0.00025,6.04886]
[1779057795775,37.72,78014.94,106.6,0.15489,0.00025,6.04886]
[1779057795876,37.72,78014.94,106.6,0.1549,0.00025,6.04917]
[1779057801458,37.73,78014.92,106.6,0.15491,0.00025,6.04953]
[1779057806493,37.73,78014.82,106.6,0.15491,0.00025,6.0493]
[1779057811528,37.73,78014.89,106.6,0.15472,0.00025,6.03908]
[1779057816563,37.73,78015.84,106.6,0.15498,0.00025,6.04572]
[1779057821598,37.74,78017.18,106.6,0.15533,0.00025,6.05487]
[1779057823612,37.74,78021.1,106.6,0.15631,0.00025,6.08045]
[1779057826253,37.74,78021.82,106.6,0.15649,0.00025,6.08522]
[1779057826633,37.74,78021.71,106.6,0.15647,0.00025,6.08455]
[1779057827017,37.74,78021.71,106.6,0.15647,0.00025,6.08455]
[1779057827745,37.74,78021.71,106.6,0.15647,0.00025,6.08455]
[1779057828186,37.74,78021.71,106.6,0.15648,0.00025,6.08482]
[1779057828647,37.74,78021.74,106.6,0.1565,0.00025,6.08528]
[1779057830661,37.74,78016.98,106.6,0.15531,0.00025,6.05448]
[1779057831468,37.74,78016.98,106.6,0.15531,0.00025,6.05448]
[1779057831668,37.74,78016.07,106.6,0.15509,0.00025,6.04866]
[1779057836447,37.75,78016.35,106.6,0.15521,0.00025,6.05176]
[1779057836704,37.75,78015.99,106.6,0.15513,0.00025,6.04974]
[1779057841740,37.75,78013.87,106.6,0.15462,0.00025,6.03649]
[1779057846774,37.76,78014.58,106.6,0.15482,0.00025,6.04159]
[1779057849666,37.76,78014.59,106.6,0.15483,0.00025,6.04185]
[1779057849776,37.76,78014.59,106.6,0.15483,0.00025,6.04185]
[1779057849795,37.76,78008.12,106.6,0.15323,0.00025,6.0]
[1779057850806,37.76,78003.93,106.6,0.1522,0.00025,5.97281]
[1779057855843,37.76,78000.02,106.6,0.15125,0.00024,5.9479]
[1779057856263,37.76,78000.02,106.6,0.15125,0.00024,5.9479]
[1779057856354,37.76,78000.02,106.6,0.15125,0.00024,5.9479]
[1779057856411,37.76,78000.02,106.6,0.15125,0.00024,5.9479]
[1779057856848,37.76,77995.84,106.6,0.15024,0.00024,5.92107]
[1779057860078,37.75,77994.01,106.6,0.14973,0.00024,5.90738]
[1779057865911,37.75,77997.15,106.6,0.15046,0.00024,5.92676]
[1779057866157,37.75,77997.15,106.6,0.15046,0.00024,5.92676]
[1779057866918,37.75,78003.52,106.6,0.15201,0.00025,5.96787]
[1779057868583,37.75,78005.23,106.6,0.15243,0.00025,5.97894]
[1779057872403,37.74,78005.79,106.6,0.15234,0.00025,5.97134]
[1779057877244,37.74,78006.54,106.6,0.15252,0.00025,5.97611]
[1779057882556,37.74,78007.2,106.6,0.15268,0.00025,5.98026]
[1779057888065,37.74,78010.27,106.6,0.15343,0.00025,5.99993]
[1779057894107,37.74,78010.24,106.6,0.15341,0.00025,5.99942]
[1779057899142,37.74,78010.05,106.6,0.15335,0.00025,5.99795]
[1779057904322,37.74,78010.09,106.6,0.15336,0.00025,5.99803]
[1779057904375,37.74,78010.09,106.6,0.15336,0.00025,5.99803]
[1779057904430,37.74,78010.09,106.6,0.15336,0.00025,5.99803]
[1779057904447,37.74,78010.09,106.6,0.15336,0.00025,5.99803]
[1779057904819,37.74,78010.09,106.6,0.15336,0.00025,5.99803]
[1779057904885,37.74,78009.09,106.6,0.15311,0.00025,5.99146]
[1779057905065,37.74,78009.09,106.6,0.15311,0.00025,5.99146]
[1779057905349,37.74,78009.09,106.6,0.15311,0.00025,5.99146]
[1779057905966,37.74,78009.09,106.6,0.15311,0.00025,5.99146]
[1779057905448,37.74,77986.57,106.6,0.1476,0.00024,5.84525]
[1779057906047,37.74,77986.57,106.6,0.1476,0.00024,5.84525]
[1779057906070,37.74,77986.57,106.6,0.1476,0.00024,5.84525]
[1779057906464,37.74,77986.57,106.6,0.1476,0.00024,5.84525]
[1779057906980,37.74,77986.57,106.6,0.1476,0.00024,5.84525]
[1779057906786,37.74,77975.06,106.6,0.14483,0.00024,5.7707]
[1779057907033,37.74,77975.06,106.6,0.14483,0.00024,5.7707]
[1779057907100,37.74,77975.06,106.6,0.14483,0.00024,5.7707]
[1779057907198,37.74,77970.47,106.6,0.14374,0.00024,5.74104]
[1779057908998,37.73,77963.87,106.6,0.14218,0.00024,5.69836]
[1779057910620,37.73,77963.19,106.6,0.14202,0.00024,5.69392]
[1779057914871,37.73,77963.36,106.6,0.14206,0.00024,5.69494]
[1779057914874,37.73,77963.36,106.6,0.14206,0.00024,5.69494]
[1779057915430,37.73,77960.39,106.6,0.14136,0.00023,5.67578]
[1779057916185,37.73,77960.74,106.6,0.14144,0.00023,5.67795]
[1779057917797,37.73,77961.33,106.6,0.14158,0.00023,5.68166]
[1779057919191,37.73,77962.05,106.6,0.14174,0.00023,5.68611]
[1779057919236,37.73,77962.05,106.6,0.14174,0.00023,5.68611]
[1779057919563,37.73,77962.05,106.6,0.14174,0.00023,5.68611]
[1779057919664,37.73,77957.76,106.6,0.14073,0.00023,5.65834]
[1779057920292,37.73,77957.76,106.6,0.14073,0.00023,5.65834]
[1779057920384,37.73,77957.76,106.6,0.14073,0.00023,5.65834]
[1779057922575,37.73,77955.75,106.6,0.14028,0.00023,5.64584]
[1779057927062,37.74,77955.32,106.6,0.14023,0.00023,5.64457]
[1779057927326,37.74,77955.32,106.6,0.14023,0.00023,5.64457]
[1779057928105,37.74,77955.19,106.6,0.14021,0.00023,5.64403]
[1779057933383,37.76,77955.33,106.6,0.14011,0.00023,5.63617]
[1779057936568,37.76,77955.21,106.6,0.14011,0.00023,5.63623]
[1779057936669,37.76,77955.19,106.6,0.14012,0.00023,5.63651]
[1779057942473,37.78,77956.18,106.6,0.14043,0.00023,5.64504]
[1779057942531,37.78,77961.8,106.6,0.14176,0.00023,5.68167]
[1779057948488,37.79,77961.79,106.6,0.14184,0.00023,5.68377]
[1779057950504,37.8,77966.95,106.6,0.14308,0.00024,5.71775]
[1779057951385,37.8,77966.95,106.6,0.14308,0.00024,5.71775]
[1779057952518,37.8,77972.21,106.6,0.14435,0.00024,5.7523]
[1779057953837,37.8,77972.21,106.6,0.14435,0.00024,5.7523]
[1779057958909,37.81,77974.47,106.6,0.14494,0.00024,5.76839]
[1779057960316,37.81,77974.47,106.6,0.14495,0.00024,5.76863]
[1779057961086,37.81,77974.6,106.6,0.14499,0.00024,5.76971]
[1779057964652,37.81,77976.35,106.6,0.14544,0.00024,5.7817]
[1779057967623,37.82,77971.37,106.6,0.14428,0.00024,5.75047]
[1779057969637,37.82,77964.53,106.6,0.14269,0.00024,5.70696]
[1779057973862,37.83,77964.66,106.6,0.14276,0.00024,5.70879]
[1779057973921,37.83,77964.66,106.6,0.14276,0.00024,5.70879]
[1779057979584,37.84,77967.47,106.6,0.14349,0.00024,5.72888]
[1779057981528,37.84,77968.57,106.6,0.14378,0.00024,5.73655]
[1779057981610,37.84,77968.57,106.6,0.14378,0.00024,5.73655]
[1779057981801,37.85,77973.38,106.6,0.14493,0.00024,5.76784]
[1779057982728,37.85,77978.94,106.6,0.14626,0.00024,5.80394]
[1779057987879,37.85,77980.07,106.6,0.14656,0.00024,5.812]
[1779057989945,37.85,77979.69,106.6,0.14648,0.00024,5.80993]
[1779057992102,37.85,77979.69,106.6,0.14649,0.00024,5.81012]
[1779057998169,37.86,77978.74,106.6,0.1461,0.00024,5.79446]
[1779058005069,37.87,77980.56,106.6,0.14658,0.00024,5.80719]
[1779058005495,37.87,77980.56,106.6,0.14658,0.00024,5.80719]
[1779058006898,37.87,77985.21,106.6,0.14772,0.00024,5.83792]
[1779058011933,37.88,77984.74,106.6,0.14764,0.00024,5.8356]
[1779058014954,37.88,77980.86,106.6,0.14672,0.00024,5.811]
[1779058019989,37.89,77979.84,106.6,0.14651,0.00024,5.8053]
[1779058021323,37.89,77979.81,106.6,0.14651,0.00024,5.80529]
[1779058021345,37.89,77979.81,106.6,0.14651,0.00024,5.80529]
[1779058021358,37.89,77979.81,106.6,0.14651,0.00024,5.80529]
[1779058021483,37.89,77979.81,106.6,0.14651,0.00024,5.80529]
[1779058021528,37.89,77979.81,106.6,0.14651,0.00024,5.80529]
[1779058021539,37.89,77979.81,106.6,0.14651,0.00024,5.80529]
[1779058021560,37.89,77979.81,106.6,0.14651,0.00024,5.80529]
[1779058022121,37.89,77994.1,106.6,0.14996,0.00024,5.89762]
[1779058023010,37.89,77999.29,106.6,0.15123,0.00024,5.93117]
[1779058028046,37.89,77996.3,106.6,0.15051,0.00024,5.91202]
[1779058028167,37.89,77996.3,106.6,0.15051,0.00024,5.91202]
[1779058029053,37.89,78001.56,106.6,0.15179,0.00025,5.94601]
[1779058029342,37.89,78001.56,106.6,0.15179,0.00025,5.94601]
[1779058030060,37.9,77996.99,106.6,0.15076,0.00024,5.91871]
[1779058030178,37.9,77996.99,106.6,0.15076,0.00024,5.91871]
[1779058031067,37.92,77989.93,106.6,0.14914,0.00024,5.87573]
[1779058034771,37.92,77988.06,106.6,0.1487,0.00024,5.86395]
[1779058040130,37.92,77987.61,106.6,0.14861,0.00024,5.86164]
[1779058045468,37.92,77988.82,106.6,0.14892,0.00024,5.8698]
[1779058051207,37.93,77988.66,106.6,0.14868,0.00024,5.85824]
[1779058056214,37.93,77988.51,106.6,0.14866,0.00024,5.85775]
[1779058060177,37.93,77988.48,106.6,0.14867,0.00024,5.85784]
[1779058060780,37.93,77988.48,106.6,0.14867,0.00024,5.85784]
[1779058060943,37.93,77988.48,106.6,0.14867,0.00024,5.85784]
[1779058061225,37.94,77987.01,106.6,0.14835,0.00024,5.84942]
[1779058061723,37.94,77987.01,106.6,0.14835,0.00024,5.84942]
[1779058061825,37.94,77972.9,106.6,0.14498,0.00024,5.75871]
[1779058062230,37.94,77972.9,106.6,0.14498,0.00024,5.75871]
[1779058062294,37.94,77972.9,106.6,0.14498,0.00024,5.75871]
[1779058062394,37.94,77967.57,106.6,0.14372,0.00024,5.72468]
[1779058063837,37.94,77967.57,106.6,0.14372,0.00024,5.72468]
[1779058064257,37.96,77967.87,106.6,0.1439,0.00024,5.72938]
[1779058067689,37.99,77969.37,106.6,0.14445,0.00024,5.74434]
[1779058070326,37.99,77970.18,106.6,0.14467,0.00024,5.75029]
[1779058076383,38.0,77970.16,106.6,0.14474,0.00024,5.75211]
[1779058081419,38.01,77969.78,106.6,0.14469,0.00024,5.7509]
[1779058083495,38.01,77969.56,106.6,0.14465,0.00024,5.74973]
[1779058088877,38.02,77970.43,106.6,0.1449,0.00024,5.75655]
[1779058094594,38.03,77969.3,106.6,0.14469,0.00024,5.75078]
[1779058095517,38.03,77961.83,106.6,0.14295,0.00023,5.70339]
[1779058100769,38.04,77961.85,106.6,0.143,0.00023,5.70481]
[1779058101559,38.04,77969.48,106.6,0.14482,0.00024,5.75433]
[1779058106663,38.05,77972.73,106.6,0.14563,0.00024,5.77608]
[1779058107890,38.05,77972.98,106.6,0.14569,0.00024,5.77789]
[1779058107894,38.05,77972.98,106.6,0.14569,0.00024,5.77789]
[1779058109106,38.06,77965.14,106.6,0.14392,0.00024,5.72995]
[1779058109617,38.06,77959.63,106.6,0.14264,0.00023,5.69494]
[1779058111103,38.06,77959.63,106.6,0.14264,0.00023,5.69494]
[1779058113099,38.07,77958.93,106.6,0.14228,0.00023,5.68001]
[1779058116415,38.07,77960.17,106.6,0.14262,0.00023,5.68927]
[1779058116427,38.07,77960.17,106.6,0.14262,0.00023,5.68927]
[1779058117232,38.08,77949.64,106.6,0.14018,0.00023,5.62227]
[1779058117673,38.08,77945.59,106.6,0.13925,0.00023,5.59683]
[1779058119687,38.08,77941.51,106.6,0.13835,0.00023,5.57174]
[1779058124723,38.1,77941.46,106.6,0.13843,0.00023,5.57388]
[1779058129758,38.11,77941.57,106.6,0.13854,0.00023,5.57701]
[1779058133846,38.12,77941.56,106.6,0.13856,0.00023,5.57743]
[1779058133847,38.12,77941.56,106.6,0.13856,0.00023,5.57743]
[1779058133951,38.12,77941.56,106.6,0.13856,0.00023,5.57743]
[1779058134793,38.13,77954.12,106.6,0.14153,0.00023,5.65933]
[1779058136279,38.13,77953.86,106.6,0.14148,0.00023,5.65789]
[1779058136807,38.13,77953.76,106.6,0.14146,0.00023,5.65748]
[1779058138882,38.13,77953.76,106.6,0.14146,0.00023,5.65748]
[1779058143876,38.13,77957.74,106.6,0.14241,0.00023,5.68348]
[1779058145875,38.13,77957.9,106.6,0.14245,0.00023,5.68466]
[1779058150748,38.13,77958.07,106.6,0.1425,0.00023,5.68598]
[1779058150749,38.13,77958.07,106.6,0.1425,0.00023,5.68598]
[1779058150862,38.13,77958.07,106.6,0.1425,0.00023,5.68598]
[1779058151088,38.13,77959.79,106.6,0.14291,0.00023,5.6972]
[1779058151630,38.13,77959.79,106.6,0.14291,0.00023,5.6972]
[1779058151636,38.13,77959.79,106.6,0.14291,0.00023,5.6972]
[1779058151637,38.13,77959.79,106.6,0.14291,0.00023,5.6972]
[1779058151912,38.14,77977.62,106.6,0.14715,0.00024,5.81158]
[1779058154933,38.14,77971.24,106.6,0.14565,0.00024,5.77123]
[1779058159834,38.14,77970.96,106.6,0.14561,0.00024,5.77033]
[1779058160184,38.14,77970.96,106.6,0.14561,0.00024,5.77033]
[1779058161093,38.15,77971.71,106.6,0.1458,0.00024,5.77534]
[1779058161103,38.15,77971.71,106.6,0.1458,0.00024,5.77534]
[1779058161967,38.15,77974.02,106.6,0.14636,0.00024,5.79033]
[1779058168025,38.15,77974.32,106.6,0.14648,0.00024,5.79356]
[1779058173060,38.16,77974.79,106.6,0.1464,0.00024,5.78636]
[1779058175393,38.16,77974.79,106.6,0.1464,0.00024,5.78636]
[1779058175442,38.16,77974.79,106.6,0.1464,0.00024,5.78636]
[1779058175444,38.16,77974.79,106.6,0.1464,0.00024,5.78636]
[1779058176081,38.16,77974.39,106.6,0.14633,0.00024,5.78438]
[1779058176515,38.16,77974.39,106.6,0.14633,0.00024,5.78438]
[1779058177088,38.16,77974.65,106.6,0.14639,0.00024,5.78599]
[1779058181629,38.17,77974.43,106.6,0.14636,0.00024,5.78517]
[1779058183045,38.17,77974.44,106.6,0.14638,0.00024,5.78562]
[1779058183144,38.17,77974.44,106.6,0.14638,0.00024,5.78582]
[1779058188165,38.17,77974.51,106.6,0.14639,0.00024,5.786]
[1779058193308,38.17,77974.34,106.6,0.14634,0.00024,5.78466]
[1779058200249,38.17,77974.38,106.6,0.14634,0.00024,5.78456]
[1779058202263,38.16,77965.87,106.6,0.14431,0.00024,5.73005]
[1779058206693,38.17,77964.36,106.6,0.14396,0.00024,5.72055]
[1779058207426,38.17,77966.37,106.6,0.14444,0.00024,5.73342]
[1779058207533,38.17,77966.37,106.6,0.14444,0.00024,5.73342]
[1779058208212,38.17,77966.37,106.6,0.14444,0.00024,5.73342]
[1779058208305,38.17,77954.11,106.6,0.14156,0.00023,5.65515]
[1779058209429,38.17,77954.36,106.6,0.14163,0.00023,5.65687]
[1779058209464,38.17,77954.36,106.6,0.14163,0.00023,5.65687]
[1779058210319,38.17,77954.47,106.6,0.14166,0.00023,5.65768]
[1779058212180,38.17,77954.47,106.6,0.14167,0.00023,5.65805]
[1779058212193,38.17,77954.47,106.6,0.14167,0.00023,5.65805]
[1779058212223,38.17,77954.47,106.6,0.14168,0.00023,5.65842]
[1779058213889,38.17,77951.55,106.6,0.14101,0.00023,5.6399]
[1779058213982,38.17,77946.55,106.6,0.13985,0.00023,5.60815]
[1779058220425,38.18,77944.4,106.6,0.13938,0.00023,5.59511]
[1779058223413,38.18,77939.17,106.6,0.13821,0.00023,5.56265]
[1779058224528,38.18,77939.17,106.6,0.13821,0.00023,5.56265]
[1779058224534,38.18,77939.17,106.6,0.13821,0.00023,5.56265]
[1779058224538,38.18,77939.17,106.6,0.13821,0.00023,5.56265]
[1779058224772,38.18,77937.3,106.6,0.13779,0.00023,5.55113]
[1779058226088,38.18,77931.39,106.6,0.13644,0.00023,5.51334]
[1779058231469,38.18,77931.96,106.6,0.13631,0.00023,5.50493]
[1779058235708,38.17,77930.74,106.6,0.13602,0.00023,5.49661]
[1779058235713,38.17,77930.74,106.6,0.13602,0.00023,5.49661]
[1779058236504,38.17,77920.09,106.6,0.1336,0.00022,5.4287]
[1779058241539,38.17,77919.63,106.6,0.13348,0.00022,5.42525]
[1779058247581,38.17,77920.05,106.6,0.13355,0.00022,5.4273]
[1779058252616,38.16,77919.54,106.6,0.13342,0.00022,5.42363]
[1779058253920,38.16,77919.54,106.6,0.13342,0.00022,5.42363]
[1779058253934,38.16,77919.54,106.6,0.13342,0.00022,5.42363]
[1779058258992,38.16,77919.3,106.6,0.13335,0.00022,5.4216]
[1779058261649,38.16,77919.26,106.6,0.13333,0.00022,5.42118]
[1779058262240,38.16,77919.26,106.6,0.13333,0.00022,5.42118]
[1779058270977,38.15,77919.37,106.6,0.13333,0.00022,5.42113]
[1779058276785,38.15,77919.41,106.6,0.13332,0.00022,5.4208]
[1779058278771,38.15,77919.41,106.6,0.13332,0.00022,5.42072]
[1779058278929,38.15,77919.41,106.6,0.13332,0.00022,5.42072]
[1779058279234,38.15,77919.41,106.6,0.13332,0.00022,5.42072]
[1779058279354,38.15,77919.41,106.6,0.13332,0.00022,5.42072]
[1779058279331,38.15,77911.14,106.6,0.13147,0.00022,5.36828]
[1779058279611,38.15,77911.14,106.6,0.13147,0.00022,5.36828]
[1779058280108,38.15,77911.14,106.6,0.13147,0.00022,5.36828]
[1779058280185,38.15,77911.14,106.6,0.13147,0.00022,5.36828]
[1779058280389,38.15,77911.14,106.6,0.13147,0.00022,5.36828]
[1779058280320,38.15,77885.17,106.6,0.12578,0.00022,5.20429]
[1779058281025,38.15,77885.17,106.6,0.12578,0.00022,5.20429]
[1779058281074,38.15,77885.17,106.6,0.12578,0.00022,5.20429]
[1779058281231,38.15,77885.17,106.6,0.12578,0.00022,5.20429]
[1779058281433,38.15,77866.87,106.6,0.12188,0.00021,5.0896]
[1779058281515,38.15,77866.87,106.6,0.12188,0.00021,5.0896]
[1779058281617,38.15,77866.87,106.6,0.12188,0.00021,5.0896]
[1779058281946,38.15,77866.87,106.6,0.12188,0.00021,5.0896]
[1779058282177,38.15,77860.37,106.6,0.12052,0.00021,5.04914]
[1779058282451,38.15,77860.37,106.6,0.12052,0.00021,5.04914]
[1779058282678,38.15,77860.37,106.6,0.12052,0.00021,5.04914]
[1779058282830,38.15,77851.4,106.6,0.11866,0.00021,4.99349]
[1779058283861,38.15,77851.4,106.6,0.11866,0.00021,4.99349]
[1779058283872,38.15,77851.4,106.6,0.11866,0.00021,4.99349]
[1779058283875,38.15,77851.4,106.6,0.11866,0.00021,4.99349]
[1779058284838,38.15,77848.91,106.6,0.11815,0.00021,4.97825]
[1779058285176,38.15,77848.91,106.6,0.11815,0.00021,4.97825]
[1779058285642,38.15,77848.75,106.6,0.11813,0.00021,4.97751]
[1779058285827,38.15,77848.75,106.6,0.11813,0.00021,4.97751]
[1779058285851,38.15,77853.01,106.6,0.11902,0.00021,5.00422]
[1779058290481,38.16,77855.03,106.6,0.11947,0.00021,5.01762]
[1779058290484,38.16,77855.03,106.6,0.11947,0.00021,5.01762]
[1779058290542,38.16,77855.03,106.6,0.11947,0.00021,5.01762]
[1779058291893,38.16,77866.29,106.6,0.12162,0.00021,5.07714]
[1779058293257,38.16,77866.29,106.6,0.12162,0.00021,5.07714]
[1779058293945,38.16,77867.48,106.6,0.12187,0.00021,5.08469]
[1779058299077,38.16,77867.92,106.6,0.12198,0.00021,5.08796]
[1779058304858,38.17,77866.49,106.6,0.1217,0.00021,5.07969]
[1779058305956,38.17,77866.25,106.6,0.12166,0.00021,5.07831]
[1779058306123,38.17,77866.25,106.6,0.12166,0.00021,5.07831]
[1779058306449,38.17,77866.25,106.6,0.12166,0.00021,5.07831]
[1779058306999,38.17,77877.45,106.6,0.12404,0.00021,5.14856]
[1779058307483,38.17,77877.45,106.6,0.12404,0.00021,5.14856]
[1779058308305,38.17,77877.45,106.6,0.12404,0.00021,5.14856]
[1779058308310,38.17,77877.45,106.6,0.12404,0.00021,5.14856]
[1779058309178,38.17,77865.54,106.6,0.12152,0.00021,5.07419]
[1779058310023,38.17,77861.45,106.6,0.12066,0.00021,5.04882]
[1779058312037,38.17,77865.69,106.6,0.12156,0.00021,5.07558]
[1779058317072,38.17,77867.27,106.6,0.12191,0.00021,5.08596]
[1779058322107,38.18,77868.97,106.6,0.12229,0.00021,5.09707]
[1779058325129,38.18,77862.55,106.6,0.12095,0.00021,5.05729]
[1779058326136,38.18,77858.33,106.6,0.12007,0.00021,5.03116]
[1779058331368,38.18,77858.83,106.6,0.1202,0.00021,5.035]
[1779058331382,38.18,77858.83,106.6,0.1202,0.00021,5.035]
[1779058331403,38.18,77851.24,106.6,0.11863,0.00021,4.98801]
[1779058332302,38.19,77856.01,106.6,0.11963,0.00021,5.01788]
[1779058333061,38.19,77856.01,106.6,0.11963,0.00021,5.01788]
[1779058333088,38.19,77856.01,106.6,0.11963,0.00021,5.01788]
[1779058333283,38.19,77856.01,106.6,0.11963,0.00021,5.01788]
[1779058333952,38.19,77854.65,106.6,0.11935,0.00021,5.00964]
[1779058333965,38.19,77854.65,106.6,0.11935,0.00021,5.00964]
[1779058336855,38.19,77847.43,106.6,0.11789,0.00021,4.96559]
[1779058337167,38.19,77847.43,106.6,0.11789,0.00021,4.96559]
[1779058337336,38.19,77848.41,106.6,0.1181,0.00021,4.97195]
[1779058339227,38.2,77843.75,106.6,0.11716,0.0002,4.9436]
[1779058339554,38.2,77843.75,106.6,0.11716,0.0002,4.9436]
[1779058343256,38.2,77834.76,106.6,0.11536,0.0002,4.88926]
[1779058346111,38.21,77830.67,106.6,0.11456,0.0002,4.8648]
[1779058346158,38.21,77830.67,106.6,0.11456,0.0002,4.8648]
[1779058346418,38.21,77812.29,106.6,0.11091,0.0002,4.75249]
[1779058346606,38.21,77812.29,106.6,0.11091,0.0002,4.75249]
[1779058346702,38.21,77812.29,106.6,0.11091,0.0002,4.75249]
[1779058346770,38.21,77812.29,106.6,0.11091,0.0002,4.75249]
[1779058347286,38.21,77796.32,106.6,0.10782,0.00019,4.65584]
[1779058348243,38.21,77796.32,106.6,0.10782,0.00019,4.65584]
[1779058348418,38.21,77796.34,106.6,0.10783,0.00019,4.65633]
[1779058348598,38.21,77796.34,106.6,0.10783,0.00019,4.65633]
[1779058348841,38.21,77796.34,106.6,0.10783,0.00019,4.65633]
[1779058349125,38.21,77796.34,106.6,0.10783,0.00019,4.65633]
[1779058349140,38.21,77796.34,106.6,0.10783,0.00019,4.65633]
[1779058349300,38.22,77803.63,106.6,0.10927,0.00019,4.70127]
[1779058350009,38.22,77803.63,106.6,0.10927,0.00019,4.70127]
[1779058350013,38.22,77803.63,106.6,0.10927,0.00019,4.70127]
[1779058350258,38.22,77803.63,106.6,0.10927,0.00019,4.70127]
[1779058350390,38.22,77803.63,106.6,0.10927,0.00019,4.70127]
[1779058350434,38.22,77796.48,106.6,0.1079,0.00019,4.6585]
[1779058350751,38.22,77796.48,106.6,0.1079,0.00019,4.6585]
[1779058350942,38.22,77796.48,106.6,0.1079,0.00019,4.6585]
[1779058350945,38.22,77796.48,106.6,0.1079,0.00019,4.6585]
[1779058350990,38.22,77796.48,106.6,0.1079,0.00019,4.6585]
[1779058351356,38.22,77796.48,106.6,0.1079,0.00019,4.6585]
[1779058351418,38.22,77806.72,106.6,0.10969,0.0002,4.71025]
[1779058352738,38.22,77810.52,106.6,0.11045,0.0002,4.73383]
[1779058353477,38.23,77805.08,106.6,0.1094,0.0002,4.70108]
[1779058354128,38.23,77805.08,106.6,0.1094,0.0002,4.70108]
[1779058354227,38.23,77805.08,106.6,0.1094,0.0002,4.70108]
[1779058354337,38.23,77814.5,106.6,0.11126,0.0002,4.75891]
[1779058355072,38.23,77814.5,106.6,0.11126,0.0002,4.75891]
[1779058355324,38.23,77814.5,106.6,0.11126,0.0002,4.75891]
[1779058357458,38.23,77816.4,106.6,0.11167,0.0002,4.77167]
[1779058357922,38.24,77817.14,106.6,0.11184,0.0002,4.77675]
[1779058357970,38.24,77817.14,106.6,0.11184,0.0002,4.77675]
[1779058358319,38.24,77817.14,106.6,0.11184,0.0002,4.77675]
[1779058358321,38.24,77817.14,106.6,0.11184,0.0002,4.77675]
[1779058358434,38.24,77817.14,106.6,0.11184,0.0002,4.77675]
[1779058358484,38.24,77820.44,106.6,0.11251,0.0002,4.7975]
[1779058360473,38.24,77823.23,106.6,0.11307,0.0002,4.81484]
[1779058360565,38.24,77821.77,106.6,0.11279,0.0002,4.80611]
[1779058360760,38.24,77821.77,106.6,0.11279,0.0002,4.80611]
[1779058361484,38.24,77821.77,106.6,0.11279,0.0002,4.80611]
[1779058361490,38.24,77824.31,106.6,0.1133,0.0002,4.82191]
[1779058361714,38.24,77824.31,106.6,0.1133,0.0002,4.82191]
[1779058362391,38.25,77828.66,106.6,0.11419,0.0002,4.8491]
[1779058362928,38.25,77828.66,106.6,0.11419,0.0002,4.8491]
[1779058362947,38.25,77828.66,106.6,0.11419,0.0002,4.8491]
[1779058363398,38.25,77836.09,106.6,0.11571,0.0002,4.89526]
[1779058363583,38.25,77836.09,106.6,0.11571,0.0002,4.89526]
[1779058365195,38.25,77839.19,106.6,0.11635,0.0002,4.91475]
[1779058365414,38.25,77847.92,106.6,0.11815,0.00021,4.96904]
[1779058365584,38.25,77847.92,106.6,0.11815,0.00021,4.96904]
[1779058368662,38.26,77849.82,106.6,0.11857,0.00021,4.98161]
[1779058370445,38.26,77849.19,106.6,0.11845,0.00021,4.97795]
[1779058372464,38.26,77857.01,106.6,0.12009,0.00021,5.02717]
[1779058373253,38.26,77857.01,106.6,0.12009,0.00021,5.02717]
[1779058373255,38.26,77857.01,106.6,0.12009,0.00021,5.02717]
[1779058374622,38.26,77858.02,106.6,0.12032,0.00021,5.03379]
[1779058377411,38.27,77858.88,106.6,0.12051,0.00021,5.03948]
[1779058377675,38.27,77862.43,106.6,0.12126,0.00021,5.06171]
[1779058378507,38.27,77872.71,106.6,0.12343,0.00021,5.12588]
[1779058379522,38.27,77872.71,106.6,0.12343,0.00021,5.12588]
[1779058380183,38.27,77870.95,106.6,0.12306,0.00021,5.11494]
[1779058380394,38.27,77870.95,106.6,0.12306,0.00021,5.11494]
[1779058381365,38.27,77871.2,106.6,0.12311,0.00021,5.11655]
[1779058381561,38.27,77871.2,106.6,0.12311,0.00021,5.11655]
[1779058381575,38.27,77871.2,106.6,0.12311,0.00021,5.11655]
[1779058381594,38.27,77871.2,106.6,0.12311,0.00021,5.11655]
[1779058381599,38.27,77870.5,106.6,0.12297,0.00021,5.11224]
[1779058381602,38.27,77870.5,106.6,0.12297,0.00021,5.11224]
[1779058381639,38.27,77870.5,106.6,0.12297,0.00021,5.11224]
[1779058382541,38.27,77879.18,106.6,0.12481,0.00021,5.16649]
[1779058383174,38.27,77879.18,106.6,0.12481,0.00021,5.16649]
[1779058383419,38.27,77879.18,106.6,0.12481,0.00021,5.16649]
[1779058383424,38.27,77879.18,106.6,0.12481,0.00021,5.16649]
[1779058383461,38.27,77879.18,106.6,0.12481,0.00021,5.16649]
[1779058383500,38.27,77879.18,106.6,0.12481,0.00021,5.16649]
[1779058383730,38.27,77880.55,106.6,0.12511,0.00021,5.17512]
[1779058389186,38.27,77879.01,106.6,0.12478,0.00021,5.16538]
[1779058389590,38.27,77873.82,106.6,0.12367,0.00021,5.13291]
[1779058394963,38.27,77872.02,106.6,0.12329,0.00021,5.12177]
[1779058395954,38.27,77871.98,106.6,0.12328,0.00021,5.1216]
[1779058396062,38.27,77871.98,106.6,0.12328,0.00021,5.1216]
[1779058396071,38.27,77871.98,106.6,0.12328,0.00021,5.1216]
[1779058396148,38.27,77871.98,106.6,0.12328,0.00021,5.1216]
[1779058396639,38.27,77879.26,106.6,0.12484,0.00021,5.16711]
[1779058398287,38.27,77879.26,106.6,0.12484,0.00021,5.16711]
[1779058398368,38.27,77881.45,106.6,0.12531,0.00021,5.18082]
[1779058399519,38.27,77888.22,106.6,0.12677,0.00022,5.22346]
[1779058400667,38.27,77892.97,106.6,0.12781,0.00022,5.25345]
[1779058403513,38.27,77893.01,106.6,0.12782,0.00022,5.25387]
[1779058404281,38.27,77891.31,106.6,0.12746,0.00022,5.24349]
[1779058404322,38.28,77889.95,106.6,0.12717,0.00022,5.23512]
[1779058408397,38.27,77886.06,106.6,0.12633,0.00022,5.21052]
[1779058408723,38.27,77891.78,106.6,0.12756,0.00022,5.24621]
[1779058413114,38.27,77893.66,106.6,0.12773,0.00022,5.24645]
[1779058413122,38.27,77893.66,106.6,0.12773,0.00022,5.24645]
[1779058413173,38.27,77893.66,106.6,0.12773,0.00022,5.24645]
[1779058413411,38.27,77894.53,106.6,0.12791,0.00022,5.25177]
[1779058413749,38.27,77894.53,106.6,0.12791,0.00022,5.25177]
[1779058413758,38.27,77897.49,106.6,0.12856,0.00022,5.27051]
[1779058417314,38.27,77900.01,106.6,0.1291,0.00022,5.28601]
[1779058419456,38.27,77901.84,106.6,0.12949,0.00022,5.29716]
[1779058423499,38.26,77901.38,106.6,0.12937,0.00022,5.29353]
[1779058423580,38.26,77900.93,106.6,0.12926,0.00022,5.29052]
[1779058424835,38.26,77906.02,106.6,0.13039,0.00022,5.32274]
[1779058425808,38.26,77906.02,106.6,0.13039,0.00022,5.32274]
[1779058425842,38.26,77905.17,106.6,0.1302,0.00022,5.31745]
[1779058428277,38.26,77904.99,106.6,0.13015,0.00022,5.3161]
[1779058428483,38.26,77897.42,106.6,0.12849,0.00022,5.26826]
[1779058429490,38.26,77897.42,106.6,0.12849,0.00022,5.26826]
[1779058429591,38.26,77888.97,106.6,0.12664,0.00022,5.21507]
[1779058430581,38.26,77888.97,106.6,0.12664,0.00022,5.21507]
[1779058432571,38.26,77887.01,106.6,0.12622,0.00022,5.20271]
[1779058433628,38.26,77875.66,106.6,0.12378,0.00021,5.13153]
[1779058434906,38.26,77866.04,106.6,0.12175,0.00021,5.07165]
[1779058436958,38.26,77865.05,106.6,0.12154,0.00021,5.06561]
[1779058437957,38.26,77863.98,106.6,0.12132,0.00021,5.05909]
[1779058439490,38.26,77862.2,106.6,0.12095,0.00021,5.04816]
[1779058443176,38.26,77861.6,106.6,0.12085,0.00021,5.04506]
[1779058444272,38.27,77861.58,106.6,0.12085,0.00021,5.0451]
[1779058444343,38.27,77855.84,106.6,0.11966,0.00021,5.00961]
[1779058444976,38.27,77850.53,106.6,0.11856,0.00021,4.97692]
[1779058450155,38.27,77848.88,106.6,0.11826,0.00021,4.96776]
[1779058454793,38.28,77850.93,106.6,0.11873,0.00021,4.9818]
[1779058455527,38.28,77858.3,106.6,0.12027,0.00021,5.02774]
[1779058456053,38.28,77862.67,106.6,0.12119,0.00021,5.05507]
[1779058458737,38.28,77862.83,106.6,0.12123,0.00021,5.05637]
[1779058460720,38.29,77863.06,106.6,0.12129,0.00021,5.05811]
[1779058461970,38.29,77863.15,106.6,0.12131,0.00021,5.05881]
[1779058462393,38.29,77863.15,106.6,0.12131,0.00021,5.05881]
[1779058463407,38.29,77863.42,106.6,0.12138,0.00021,5.06064]
[1779058464949,38.29,77860.96,106.6,0.12087,0.00021,5.04565]
[1779058468111,38.29,77864.99,106.6,0.12173,0.00021,5.07114]
[1779058470151,38.29,77859.96,106.6,0.12069,0.00021,5.04028]
[1779058471465,38.29,77859.96,106.6,0.12069,0.00021,5.04028]
[1779058471535,38.29,77859.96,106.6,0.12069,0.00021,5.04028]
[1779058472569,38.3,77861.78,106.6,0.12086,0.00021,5.04073]
[1779058472647,38.3,77854.68,106.6,0.11938,0.00021,4.99683]
[1779058472717,38.3,77854.68,106.6,0.11938,0.00021,4.99683]
[1779058475753,38.3,77851.97,106.6,0.11885,0.00021,4.98077]
[1779058481228,38.31,77852.0,106.6,0.1189,0.00021,4.98246]
[1779058486263,38.32,77849.91,106.6,0.11852,0.00021,4.97086]
[1779058486972,38.32,77849.91,106.6,0.11852,0.00021,4.97086]
[1779058490972,38.32,77849.58,106.6,0.11848,0.00021,4.96992]
[1779058491595,38.32,77849.58,106.6,0.11848,0.00021,4.96992]
[1779058492130,38.32,77849.49,106.6,0.11848,0.00021,4.96963]
[1779058492141,38.32,77849.49,106.6,0.11848,0.00021,4.96963]
[1779058492152,38.32,77849.49,106.6,0.11848,0.00021,4.96963]
[1779058493270,38.32,77847.48,106.6,0.11807,0.00021,4.95749]
[1779058494226,38.33,77847.08,106.6,0.118,0.00021,4.95531]
[1779058498950,38.33,77842.15,106.6,0.11704,0.0002,4.92639]
[1779058504389,38.35,77842.09,106.6,0.11709,0.0002,4.92806]
[1779058508459,38.35,77841.74,106.6,0.11705,0.0002,4.92688]
[1779058509431,38.35,77846.15,106.6,0.11798,0.00021,4.95473]
[1779058510437,38.36,77850.24,106.6,0.11883,0.00021,4.98027]
[1779058511444,38.36,77854.74,106.6,0.11977,0.00021,5.00836]
[1779058515472,38.36,77860.02,106.6,0.1209,0.00021,5.04183]
[1779058518495,38.36,77860.87,106.6,0.12109,0.00021,5.04741]
[1779058519501,38.36,77868.72,106.6,0.12275,0.00021,5.09643]
[1779058519719,38.36,77868.72,106.6,0.12275,0.00021,5.09643]
[1779058525543,38.37,77871.62,106.6,0.12338,0.00021,5.1149]
[1779058528739,38.37,77872.35,106.6,0.12354,0.00021,5.1196]
[1779058530162,38.37,77876.26,106.6,0.12437,0.00021,5.144]
[1779058530198,38.37,77876.26,106.6,0.12437,0.00021,5.144]
[1779058530578,38.37,77886.8,106.6,0.12663,0.00022,5.2098]
[1779058531185,38.37,77886.8,106.6,0.12663,0.00022,5.2098]
[1779058531310,38.37,77886.8,106.6,0.12663,0.00022,5.2098]
[1779058531315,38.37,77886.8,106.6,0.12663,0.00022,5.2098]
[1779058531435,38.37,77886.8,106.6,0.12663,0.00022,5.2098]
[1779058531495,38.37,77886.8,106.6,0.12663,0.00022,5.2098]
[1779058531731,38.37,77898.56,106.6,0.12896,0.00022,5.27226]
[1779058532599,38.37,77915.6,106.6,0.13273,0.00022,5.37945]
[1779058533606,38.37,77919.74,106.6,0.13366,0.00022,5.4055]
[1779058536906,38.37,77916.84,106.6,0.133,0.00022,5.38706]
[1779058537635,38.37,77917.09,106.6,0.13306,0.00022,5.38859]
[1779058539826,38.36,77916.73,106.6,0.13295,0.00022,5.38566]
[1779058543575,38.36,77916.57,106.6,0.13288,0.00022,5.38367]
[1779058546224,38.35,77913.02,106.6,0.13206,0.00022,5.36035]
[1779058550579,38.35,77910.58,106.6,0.13147,0.00022,5.34386]
[1779058552643,38.34,77911.4,106.6,0.13164,0.00022,5.34849]
[1779058552744,38.34,77906.94,106.6,0.13064,0.00022,5.32014]
[1779058553751,38.34,77899.55,106.6,0.129,0.00022,5.27344]
[1779058553926,38.34,77899.55,106.6,0.129,0.00022,5.27344]
[1779058553953,38.34,77899.55,106.6,0.129,0.00022,5.27344]
[1779058554105,38.34,77899.55,106.6,0.129,0.00022,5.27344]
[1779058554478,38.34,77899.55,106.6,0.129,0.00022,5.27344]
[1779058555207,38.34,77900.95,106.6,0.1293,0.00022,5.28198]
[1779058556182,38.34,77892.96,106.6,0.12754,0.00022,5.2315]
[1779058557703,38.34,77892.96,106.6,0.12754,0.00022,5.2315]
[1779058557756,38.34,77882.77,106.6,0.12534,0.00021,5.16763]
[1779058558467,38.34,77882.77,106.6,0.12534,0.00021,5.16763]
[1779058558747,38.34,77882.77,106.6,0.12534,0.00021,5.16763]
[1779058560800,38.33,77890.46,106.6,0.12699,0.00022,5.21564]
[1779058562814,38.33,77884.88,106.6,0.12578,0.00022,5.18058]
[1779058567282,38.33,77881.51,106.6,0.12505,0.00021,5.15929]
[1779058567663,38.33,77881.51,106.6,0.12505,0.00021,5.15929]
[1779058570902,38.33,77881.32,106.6,0.12501,0.00021,5.15797]
[1779058570907,38.33,77881.32,106.6,0.12501,0.00021,5.15797]
[1779058570978,38.33,77881.32,106.6,0.12501,0.00021,5.15797]
[1779058571243,38.33,77881.32,106.6,0.12501,0.00021,5.15797]
[1779058571877,38.33,77871.19,106.6,0.12285,0.00021,5.09475]
[1779058572784,38.33,77871.19,106.6,0.12285,0.00021,5.09475]
[1779058573635,38.33,77871.19,106.6,0.12285,0.00021,5.09475]
[1779058573643,38.33,77865.48,106.6,0.12164,0.00021,5.0593]
[1779058573948,38.33,77865.48,106.6,0.12164,0.00021,5.0593]
[1779058575079,38.33,77865.82,106.6,0.12172,0.00021,5.06153]
[1779058575101,38.33,77874.59,106.6,0.12358,0.00021,5.11621]
[1779058578306,38.33,77872.08,106.6,0.12305,0.00021,5.10065]
[1779058578577,38.33,77872.08,106.6,0.12305,0.00021,5.10065]
[1779058579488,38.33,77874.46,106.6,0.12355,0.00021,5.11554]
[1779058579565,38.33,77880.92,106.6,0.12493,0.00021,5.15586]
[1779058580978,38.33,77884.72,106.6,0.12575,0.00022,5.17958]
[1779058584976,38.33,77895.86,106.6,0.12815,0.00022,5.24889]
[1779058585983,38.33,77900.13,106.6,0.12908,0.00022,5.27553]
[1779058589006,38.33,77905.04,106.6,0.13014,0.00022,5.30582]
[1779058591020,38.33,77900.19,106.6,0.12883,0.00022,5.26378]
[1779058592027,38.32,77894.53,106.6,0.12759,0.00022,5.2281]
[1779058597062,38.32,77898.69,106.6,0.12847,0.00022,5.25353]
[1779058602097,38.32,77899.66,106.6,0.12866,0.00022,5.25888]
[1779058607132,38.31,77900.25,106.6,0.12876,0.00022,5.26182]
[1779058610153,38.31,77906.91,106.6,0.13021,0.00022,5.30316]
[1779058613521,38.31,77908.48,106.6,0.13054,0.00022,5.31261]
[1779058616066,38.3,77910.04,106.6,0.13086,0.00022,5.32174]
[1779058616217,38.3,77910.04,106.6,0.13086,0.00022,5.32174]
[1779058622833,38.29,77897.84,106.6,0.12812,0.00022,5.24346]
[1779058623463,38.29,77897.84,106.6,0.12812,0.00022,5.24346]
[1779058624349,38.29,77899.29,106.6,0.12843,0.00022,5.25244]
[1779058624350,38.29,77899.29,106.6,0.12843,0.00022,5.25244]
[1779058624371,38.29,77899.29,106.6,0.12843,0.00022,5.25244]
[1779058624468,38.29,77899.29,106.6,0.12843,0.00022,5.25244]
[1779058624771,38.29,77899.29,106.6,0.12843,0.00022,5.25244]
[1779058624719,38.29,77906.3,106.6,0.12997,0.00022,5.29635]
[1779058625009,38.29,77906.3,106.6,0.12997,0.00022,5.29635]
[1779058625259,38.29,77917.47,106.6,0.13244,0.00022,5.36651]
[1779058626424,38.29,77917.47,106.6,0.13244,0.00022,5.36651]
[1779058626525,38.29,77921.92,106.6,0.13344,0.00022,5.39458]
[1779058627372,38.29,77921.92,106.6,0.13344,0.00022,5.39458]
[1779058627560,38.29,77921.92,106.6,0.13344,0.00022,5.39458]
[1779058627814,38.29,77922.8,106.6,0.13362,0.00022,5.3998]
[1779058628280,38.29,77932.52,106.6,0.13582,0.00023,5.4612]
[1779058629287,38.29,77941.76,106.6,0.13793,0.00023,5.51959]
[1779058634317,38.28,77940.21,106.6,0.13754,0.00023,5.50888]
[1779058638820,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639102,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639128,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639149,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639195,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639196,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639305,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639312,38.28,77933.26,106.6,0.13591,0.00023,5.46386]
[1779058639577,38.28,77949.84,106.6,0.13972,0.00023,5.56887]
[1779058641088,38.28,77953.06,106.6,0.14046,0.00023,5.58928]
[1779058641208,38.28,77953.06,106.6,0.14046,0.00023,5.58928]
[1779058641280,38.28,77953.06,106.6,0.14046,0.00023,5.58928]
[1779058642631,38.28,77951.16,106.6,0.14002,0.00023,5.57713]
[1779058644726,38.27,77951.38,106.6,0.14006,0.00023,5.57842]
[1779058644730,38.27,77951.38,106.6,0.14006,0.00023,5.57842]
[1779058646202,38.27,77955.65,106.6,0.14105,0.00023,5.60543]
[1779058649112,38.27,77958.64,106.6,0.14174,0.00023,5.62413]
[1779058649505,38.27,77958.64,106.6,0.14174,0.00023,5.62413]
[1779058651953,38.27,77957.51,106.6,0.14124,0.00023,5.60537]
[1779058657570,38.27,77955.69,106.6,0.1408,0.00023,5.59334]
[1779058657670,38.27,77950.91,106.6,0.13968,0.00023,5.56287]
[1779058662522,38.27,77955.1,106.6,0.14065,0.00023,5.58929]
[1779058667557,38.26,77952.76,106.6,0.14009,0.00023,5.57416]
[1779058670661,38.26,77952.2,106.6,0.13996,0.00023,5.57051]
[1779058670874,38.26,77952.2,106.6,0.13996,0.00023,5.57051]
[1779058671242,38.26,77952.57,106.6,0.14004,0.00023,5.57282]
[1779058671657,38.26,77952.57,106.6,0.14004,0.00023,5.57282]
[1779058674042,38.26,77949.31,106.6,0.13928,0.00023,5.55202]
[1779058675060,38.26,77949.09,106.6,0.13923,0.00023,5.55061]
[1779058679511,38.26,77949.14,106.6,0.13924,0.00023,5.55088]
[1779058682786,38.26,77948.95,106.6,0.1392,0.00023,5.54964]
[1779058682801,38.26,77944.01,106.6,0.13806,0.00023,5.51826]
[1779058683024,38.26,77944.01,106.6,0.13806,0.00023,5.51826]
[1779058683094,38.26,77944.01,106.6,0.13806,0.00023,5.51826]
[1779058683822,38.26,77939.36,106.6,0.13699,0.00023,5.4888]
[1779058684594,38.26,77939.36,106.6,0.13699,0.00023,5.4888]
[1779058684676,38.26,77925.5,106.6,0.13384,0.00023,5.40089]
[1779058685683,38.26,77921.28,106.6,0.13288,0.00022,5.37418]
[1779058690718,38.26,77917.76,106.6,0.1321,0.00022,5.35201]
[1779058694857,38.26,77917.8,106.6,0.13211,0.00022,5.35233]
[1779058695337,38.26,77916.71,106.6,0.13187,0.00022,5.34548]
[1779058700789,38.26,77916.47,106.6,0.13182,0.00022,5.34418]
[1779058705824,38.26,77919.2,106.6,0.13244,0.00022,5.36151]
[1779058710860,38.26,77915.77,106.6,0.13167,0.00022,5.33998]
[1779058715561,38.27,77916.47,106.6,0.13161,0.00022,5.33331]
[1779058715696,38.27,77916.47,106.6,0.13161,0.00022,5.33331]
[1779058715896,38.27,77916.25,106.6,0.13156,0.00022,5.33195]
[1779058720930,38.27,77917.74,106.6,0.13194,0.00022,5.34263]
[1779058725965,38.28,77915.79,106.6,0.13155,0.00022,5.33156]
[1779058731000,38.29,77916.62,106.6,0.13178,0.00022,5.33807]
[1779058733199,38.29,77917.62,106.6,0.13202,0.00022,5.34487]
[1779058733268,38.29,77923.65,106.6,0.13338,0.00022,5.38315]
[1779058734021,38.29,77930.5,106.6,0.13493,0.00023,5.42644]
[1779058739072,38.29,77931.96,106.6,0.13528,0.00023,5.4362]
[1779058743504,38.3,77930.98,106.6,0.13507,0.00023,5.43048]
[1779058747912,38.3,77932.32,106.6,0.1354,0.00023,5.43956]
[1779058747929,38.3,77932.32,106.6,0.1354,0.00023,5.43956]
[1779058747966,38.3,77932.32,106.6,0.1354,0.00023,5.43956]
[1779058748057,38.3,77931.38,106.6,0.13519,0.00023,5.43372]
[1779058748434,38.3,77931.38,106.6,0.13519,0.00023,5.43372]
[1779058748520,38.3,77936.98,106.6,0.13647,0.00023,5.46928]
[1779058749128,38.3,77941.07,106.6,0.13741,0.00023,5.49525]
[1779058752149,38.3,77945.41,106.6,0.13841,0.00023,5.52284]
[1779058753069,38.3,77945.41,106.6,0.13841,0.00023,5.52284]
[1779058753658,38.3,77945.41,106.6,0.13841,0.00023,5.52284]
[1779058760797,38.3,77946.02,106.6,0.13855,0.00023,5.52667]
[1779058766070,38.3,77945.97,106.6,0.13854,0.00023,5.52634]
[1779058769275,38.3,77948.81,106.6,0.13919,0.00023,5.54433]
[1779058771610,38.3,77948.95,106.6,0.13922,0.00023,5.54519]
[1779058771635,38.3,77948.95,106.6,0.13922,0.00023,5.54519]
[1779058771677,38.3,77948.95,106.6,0.13922,0.00023,5.54519]
[1779058771687,38.3,77948.95,106.6,0.13922,0.00023,5.54519]
[1779058772464,38.3,77958.72,106.6,0.14127,0.00023,5.59594]
[1779058773166,38.3,77958.72,106.6,0.14127,0.00023,5.59594]
[1779058773637,38.3,77958.72,106.6,0.14127,0.00023,5.59594]
[1779058777999,38.3,77961.91,106.6,0.142,0.00023,5.61579]
[1779058778007,38.3,77961.91,106.6,0.142,0.00023,5.61579]
[1779058778113,38.3,77962.11,106.6,0.14204,0.00023,5.61695]
[1779058778192,38.3,77962.11,106.6,0.14204,0.00023,5.61695]
[1779058778333,38.3,77966.1,106.6,0.14298,0.00024,5.64222]
[1779058783369,38.29,77966.9,106.6,0.14314,0.00024,5.64653]
[1779058786378,38.29,77967.24,106.6,0.14321,0.00024,5.64838]
[1779058786898,38.29,77967.24,106.6,0.14321,0.00024,5.64838]
[1779058787223,38.29,77966.28,106.6,0.14297,0.00024,5.64211]
[1779058789663,38.29,77960.19,106.6,0.14153,0.00023,5.60295]
[1779058795453,38.28,77958.93,106.6,0.14121,0.00023,5.59435]
[1779058799974,38.28,77960.39,106.6,0.14154,0.00023,5.60334]
[1779058800644,38.28,77961.5,106.6,0.1418,0.00023,5.6103]
[1779058801422,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801437,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801470,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801538,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801542,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801550,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801652,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801688,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801794,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058802024,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058802087,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058802160,38.28,77960.77,106.6,0.14162,0.00023,5.60555]
[1779058801948,38.28,77953.41,106.6,0.1399,0.00023,5.55866]
[1779058802337,38.28,77953.41,106.6,0.1399,0.00023,5.55866]
[1779058802390,38.28,77953.41,106.6,0.1399,0.00023,5.55866]
[1779058802481,38.28,77953.41,106.6,0.1399,0.00023,5.55866]
[1779058802559,38.28,77953.41,106.6,0.1399,0.00023,5.55866]
[1779058802642,38.28,77953.41,106.6,0.1399,0.00023,5.55866]
[1779058802777,38.28,77931.72,106.6,0.13491,0.00023,5.42116]
[1779058803268,38.28,77931.72,106.6,0.13491,0.00023,5.42116]
[1779058803396,38.28,77931.72,106.6,0.13491,0.00023,5.42116]
[1779058803867,38.28,77918.36,106.6,0.13189,0.00022,5.33646]
[1779058804149,38.28,77918.36,106.6,0.13189,0.00022,5.33646]
[1779058804700,38.28,77918.36,106.6,0.13189,0.00022,5.33646]
[1779058804711,38.28,77918.36,106.6,0.13189,0.00022,5.33646]
[1779058804757,38.28,77918.36,106.6,0.13189,0.00022,5.33646]
[1779058804895,38.28,77918.36,106.6,0.13189,0.00022,5.33646]
[1779058805014,38.28,77918.09,106.6,0.13181,0.00022,5.33415]
[1779058805587,38.28,77918.09,106.6,0.13181,0.00022,5.33415]
[1779058805640,38.28,77918.09,106.6,0.13181,0.00022,5.33415]
[1779058805899,38.28,77930.71,106.6,0.13466,0.00023,5.41412]
[1779058807751,38.28,77932.54,106.6,0.13508,0.00023,5.42585]
[1779058807754,38.28,77932.54,106.6,0.13508,0.00023,5.42585]
[1779058807896,38.28,77932.54,106.6,0.13508,0.00023,5.42585]
[1779058807908,38.28,77933.41,106.6,0.13529,0.00023,5.43149]
[1779058808568,38.28,77924.15,106.6,0.13318,0.00022,5.37257]
[1779058809056,38.28,77924.15,106.6,0.13318,0.00022,5.37257]
[1779058810311,38.27,77924.8,106.6,0.13331,0.00023,5.37636]
[1779058812596,38.27,77912.63,106.6,0.13056,0.00022,5.29872]
[1779058814384,38.27,77911.45,106.6,0.13029,0.00022,5.29107]
[1779058819646,38.26,77910.94,106.6,0.13013,0.00022,5.28667]
[1779058824680,38.26,77912.9,106.6,0.13053,0.00022,5.29801]
[1779058826556,38.25,77914.04,106.6,0.13078,0.00022,5.30497]
[1779058829715,38.25,77909.07,106.6,0.12965,0.00022,5.27279]
[1779058834751,38.24,77904.67,106.6,0.12842,0.00022,5.23309]
[1779058835982,38.24,77904.67,106.6,0.12842,0.00022,5.23309]
[1779058835985,38.24,77904.67,106.6,0.12842,0.00022,5.23309]
[1779058836061,38.24,77912.0,106.6,0.13004,0.00022,5.27908]
[1779058836765,38.24,77921.24,106.6,0.1321,0.00022,5.33744]
[1779058837317,38.24,77921.24,106.6,0.1321,0.00022,5.33744]
[1779058837338,38.24,77921.24,106.6,0.1321,0.00022,5.33744]
[1779058837396,38.24,77921.24,106.6,0.1321,0.00022,5.33744]
[1779058837494,38.24,77921.24,106.6,0.1321,0.00022,5.33744]
[1779058838779,38.24,77927.34,106.6,0.13347,0.00023,5.37587]
[1779058841152,38.24,77927.22,106.6,0.13344,0.00023,5.37503]
[1779058841469,38.24,77927.22,106.6,0.13344,0.00023,5.37503]
[1779058841594,38.24,77927.22,106.6,0.13344,0.00023,5.37503]
[1779058841800,38.24,77930.37,106.6,0.13415,0.00023,5.39491]
[1779058844821,38.25,77934.96,106.6,0.13521,0.00023,5.42443]
[1779058849856,38.25,77933.83,106.6,0.13498,0.00023,5.41796]
[1779058853164,38.25,77933.73,106.6,0.13497,0.00023,5.41778]
[1779058853884,38.25,77940.46,106.6,0.13651,0.00023,5.46055]
[1779058859071,38.26,77942.94,106.6,0.13709,0.00023,5.4766]
[1779058861876,38.26,77940.48,106.6,0.13654,0.00023,5.46124]
[1779058862934,38.26,77944.06,106.6,0.13736,0.00023,5.48402]
[1779058862947,38.26,77955.34,106.6,0.13997,0.00023,5.5557]
[1779058863606,38.26,77955.34,106.6,0.13997,0.00023,5.5557]
[1779058863858,38.26,77955.34,106.6,0.13997,0.00023,5.5557]
[1779058868989,38.26,77952.35,106.6,0.13927,0.00023,5.53642]
[1779058869867,38.26,77952.35,106.6,0.13927,0.00023,5.53642]
[1779058875031,38.26,77950.33,106.6,0.1388,0.00023,5.52355]
[1779058877196,38.26,77951.03,106.6,0.13896,0.00023,5.52801]
[1779058879335,38.26,77950.54,106.6,0.13885,0.00023,5.5249]
[1779058879401,38.26,77950.54,106.6,0.13885,0.00023,5.5249]
[1779058879611,38.26,77950.54,106.6,0.13885,0.00023,5.5249]
[1779058879647,38.26,77950.54,106.6,0.13885,0.00023,5.5249]
[1779058879661,38.26,77950.54,106.6,0.13885,0.00023,5.5249]
[1779058879795,38.26,77950.54,106.6,0.13885,0.00023,5.5249]
[1779058880073,38.26,77928.97,106.6,0.13391,0.00023,5.38819]
[1779058881076,38.26,77914.78,106.6,0.13072,0.00022,5.29857]
[1779058882165,38.26,77911.02,106.6,0.12989,0.00022,5.27495]
[1779058882296,38.26,77911.02,106.6,0.12989,0.00022,5.27495]
[1779058882350,38.26,77911.02,106.6,0.12989,0.00022,5.27495]
[1779058883097,38.26,77896.74,106.6,0.12676,0.00022,5.18533]
[1779058883852,38.26,77896.74,106.6,0.12676,0.00022,5.18533]
[1779058885461,38.26,77898.7,106.6,0.1272,0.00022,5.19812]
[1779058889031,38.26,77898.5,106.6,0.12718,0.00022,5.19729]
[1779058889052,38.26,77903.52,106.6,0.12829,0.00022,5.22919]
[1779058889140,38.26,77907.54,106.6,0.12917,0.00022,5.25446]
[1779058891035,38.26,77907.54,106.6,0.12917,0.00022,5.25446]
[1779058896910,38.26,77910.26,106.6,0.12952,0.00022,5.25942]
[1779058897730,38.26,77910.27,106.6,0.12951,0.00022,5.25916]
[1779058897827,38.26,77915.56,106.6,0.13067,0.00022,5.29227]
[1779058898762,38.26,77915.56,106.6,0.13067,0.00022,5.29227]
[1779058898905,38.26,77915.56,106.6,0.13067,0.00022,5.29227]
[1779058898994,38.26,77915.56,106.6,0.13067,0.00022,5.29227]
[1779058898996,38.26,77917.56,106.6,0.13112,0.00022,5.30493]
[1779058899896,38.26,77917.56,106.6,0.13112,0.00022,5.30493]
[1779058899997,38.26,77917.52,106.6,0.13111,0.00022,5.3047]
[1779058903028,38.26,77917.98,106.6,0.13123,0.00022,5.3079]
[1779058903097,38.26,77917.98,106.6,0.13123,0.00022,5.3079]
[1779058903130,38.26,77918.06,106.6,0.13126,0.00022,5.30899]
[1779058903312,38.26,77918.06,106.6,0.13126,0.00022,5.30899]
[1779058903701,38.26,77918.06,106.6,0.13126,0.00022,5.30899]
[1779058907310,38.26,77918.9,106.6,0.13146,0.00022,5.31443]
[1779058909016,38.26,77918.1,106.6,0.13128,0.00022,5.30943]
[1779058909309,38.26,77918.13,106.6,0.13129,0.00022,5.30973]
[1779058911310,38.26,77917.83,106.6,0.13123,0.00022,5.30789]
[1779058917723,38.26,77915.47,106.6,0.13071,0.00022,5.29342]
[1779058917894,38.26,77915.47,106.6,0.13071,0.00022,5.29342]
[1779058917900,38.27,77915.53,106.6,0.13073,0.00022,5.29396]
[1779058919098,38.27,77924.14,106.6,0.13267,0.00022,5.34851]
[1779058919305,38.27,77924.14,106.6,0.13267,0.00022,5.34851]
[1779058919522,38.27,77924.14,106.6,0.13267,0.00022,5.34851]
[1779058919596,38.27,77924.14,106.6,0.13267,0.00022,5.34851]
[1779058919608,38.27,77924.14,106.6,0.13267,0.00022,5.34851]
[1779058919817,38.27,77924.87,106.6,0.13284,0.00023,5.35336]
[1779058921001,38.27,77924.87,106.6,0.13284,0.00023,5.35336]
[1779058921005,38.27,77924.87,106.6,0.13284,0.00023,5.35336]
[1779058921193,38.27,77925.46,106.6,0.13297,0.00023,5.35708]
[1779058921364,38.27,77928.76,106.6,0.13372,0.00023,5.37793]
[1779058922371,38.27,77933.63,106.6,0.13483,0.00023,5.40892]
[1779058927406,38.27,77935.26,106.6,0.13523,0.00023,5.42003]
[1779058933010,38.28,77932.82,106.6,0.1347,0.00023,5.40523]
[1779058933094,38.28,77932.82,106.6,0.1347,0.00023,5.40523]
[1779058933145,38.28,77932.75,106.6,0.13469,0.00023,5.40511]
[1779058933369,38.28,77932.75,106.6,0.13469,0.00023,5.40511]
[1779058933448,38.28,77925.47,106.6,0.13305,0.00023,5.35911]
[1779058934363,38.28,77925.47,106.6,0.13305,0.00023,5.35911]
[1779058935131,38.28,77925.47,106.6,0.13305,0.00023,5.35911]
[1779058935462,38.28,77918.5,106.6,0.13148,0.00022,5.31506]
[1779058940070,38.28,77916.78,106.6,0.1311,0.00022,5.30441]
[1779058940433,38.28,77915.62,106.6,0.13085,0.00022,5.29716]
[1779058940523,38.28,77899.04,106.6,0.12719,0.00022,5.19296]
[1779058941198,38.28,77899.04,106.6,0.12719,0.00022,5.19296]
[1779058942127,38.28,77899.04,106.6,0.12719,0.00022,5.19296]
[1779058942149,38.28,77892.37,106.6,0.12575,0.00022,5.15146]
[1779058942412,38.28,77892.37,106.6,0.12575,0.00022,5.15146]
[1779058943835,38.28,77891.1,106.6,0.12548,0.00022,5.14351]
[1779058944162,38.28,77891.1,106.6,0.12548,0.00022,5.14351]
[1779058944232,38.29,77890.27,106.6,0.12532,0.00022,5.13888]
[1779058944283,38.29,77890.27,106.6,0.12532,0.00022,5.13888]
[1779058944525,38.29,77885.51,106.6,0.12429,0.00021,5.10914]
[1779058945830,38.29,77885.51,106.6,0.12429,0.00021,5.10914]
[1779058945983,38.29,77885.51,106.6,0.12429,0.00021,5.10914]
[1779058945997,38.29,77885.51,106.6,0.12429,0.00021,5.10914]
[1779058946274,38.29,77882.44,106.6,0.12363,0.00021,5.09002]
[1779058946471,38.29,77882.44,106.6,0.12363,0.00021,5.09002]
[1779058946621,38.29,77882.44,106.6,0.12363,0.00021,5.09002]
[1779058946693,38.29,77882.44,106.6,0.12363,0.00021,5.09002]
[1779058947140,38.29,77878.43,106.6,0.12278,0.00021,5.06509]
[1779058948053,38.29,77878.43,106.6,0.12278,0.00021,5.06509]
[1779058948196,38.29,77878.04,106.6,0.12269,0.00021,5.0625]
[1779058948200,38.29,77878.04,106.6,0.12269,0.00021,5.0625]
[1779058948553,38.29,77881.7,106.6,0.12347,0.00021,5.08531]
[1779058950242,38.29,77883.33,106.6,0.12382,0.00021,5.09559]
[1779058950248,38.29,77883.33,106.6,0.12382,0.00021,5.09559]
[1779058950435,38.29,77883.33,106.6,0.12382,0.00021,5.09559]
[1779058950568,38.29,77889.1,106.6,0.12507,0.00022,5.1317]
[1779058952582,38.29,77895.11,106.6,0.12615,0.00022,5.15821]
[1779058953859,38.29,77895.11,106.6,0.12615,0.00022,5.15821]
[1779058954116,38.29,77895.11,106.6,0.12615,0.00022,5.15821]
[1779058955593,38.29,77896.17,106.6,0.12638,0.00022,5.16478]
[1779058955993,38.29,77896.17,106.6,0.12638,0.00022,5.16478]
[1779058961645,38.28,77896.44,106.6,0.12643,0.00022,5.1662]
[1779058965136,38.28,77896.69,106.6,0.12648,0.00022,5.16768]
[1779058970595,38.28,77900.65,106.6,0.12733,0.00022,5.19212]
[1779058971217,38.28,77903.45,106.6,0.12794,0.00022,5.20961]
[1779058972561,38.28,77904.05,106.6,0.12807,0.00022,5.21328]
[1779058972723,38.28,77910.61,106.6,0.12951,0.00022,5.25439]
[1779058975750,38.28,77912.8,106.6,0.12998,0.00022,5.26784]
[1779058975851,38.28,77912.92,106.6,0.13,0.00022,5.26841]
[1779058976593,38.28,77912.92,106.6,0.13,0.00022,5.26841]
[1779058976751,38.28,77913.47,106.6,0.13013,0.00022,5.27198]
[1779058978157,38.28,77913.47,106.6,0.13013,0.00022,5.27198]
[1779058981173,38.28,77913.97,106.6,0.13022,0.00022,5.27456]
[1779058982011,38.27,77910.46,106.6,0.12944,0.00022,5.2524]
[1779058982326,38.27,77910.46,106.6,0.12944,0.00022,5.2524]
[1779058982793,38.27,77910.9,106.6,0.12953,0.00022,5.255]
[1779058983979,38.27,77910.9,106.6,0.12953,0.00022,5.255]
[1779058983980,38.27,77911.07,106.6,0.12956,0.00022,5.25591]
[1779058986654,38.27,77911.07,106.6,0.12956,0.00022,5.25591]
[1779058986821,38.27,77911.68,106.6,0.12971,0.00022,5.26008]
[1779058987786,38.27,77911.68,106.6,0.12971,0.00022,5.26008]
[1779058987812,38.27,77911.68,106.6,0.12971,0.00022,5.26008]
[1779058987854,38.27,77911.68,106.6,0.12971,0.00022,5.26008]
[1779058987864,38.27,77911.68,106.6,0.12971,0.00022,5.26008]
[1779058987937,38.27,77922.42,106.6,0.1321,0.00022,5.32756]
[1779058989077,38.27,77932.03,106.6,0.13427,0.00023,5.38826]
[1779058989321,38.27,77932.03,106.6,0.13427,0.00023,5.38826]
[1779058994882,38.27,77934.41,106.6,0.13479,0.00023,5.40279]
[1779058996896,38.27,77927.9,106.6,0.13331,0.00023,5.36147]
[1779059002132,38.27,77926.74,106.6,0.13304,0.00023,5.35406]
[1779059002160,38.27,77926.71,106.6,0.13303,0.00023,5.35385]
[1779059006823,38.26,77926.13,106.6,0.13287,0.00023,5.34931]
[1779059009512,38.26,77928.8,106.6,0.13343,0.00023,5.36503]
[1779059009992,38.26,77929.65,106.6,0.13361,0.00023,5.37009]
[1779059012764,38.26,77929.92,106.6,0.13345,0.00023,5.36051]
[1779059017860,38.25,77929.25,106.6,0.13329,0.00023,5.35619]
[1779059018767,38.25,77928.55,106.6,0.13313,0.00023,5.35175]
[1779059024090,38.25,77933.91,106.6,0.13434,0.00023,5.38536]
[1779059029125,38.25,77937.82,106.6,0.13522,0.00023,5.40981]
[1779059031145,38.25,77944.18,106.6,0.13667,0.00023,5.44993]
[1779059036176,38.25,77947.72,106.6,0.13746,0.00023,5.47167]
[1779059039197,38.24,77954.71,106.6,0.13906,0.00023,5.51552]
[1779059044232,38.24,77955.24,106.6,0.13914,0.00023,5.51777]
[1779059045186,38.24,77955.24,106.6,0.13914,0.00023,5.51777]
[1779059045240,38.24,77944.12,106.6,0.13656,0.00023,5.44694]
[1779059045719,38.24,77944.12,106.6,0.13656,0.00023,5.44694]
[1779059046095,38.24,77944.12,106.6,0.13656,0.00023,5.44694]
[1779059046247,38.23,77937.84,106.6,0.13511,0.00023,5.40673]
[1779059046293,38.23,77937.84,106.6,0.13511,0.00023,5.40673]
[1779059047254,38.23,77936.2,106.6,0.13473,0.00023,5.39627]
[1779059048510,38.23,77935.8,106.6,0.13464,0.00023,5.39367]
[1779059049127,38.23,77935.8,106.6,0.13464,0.00023,5.39367]
[1779059054304,38.23,77935.78,106.6,0.13462,0.00023,5.39319]
[1779059057799,38.23,77935.59,106.6,0.13457,0.00023,5.39187]
[1779059057900,38.23,77935.4,106.6,0.13452,0.00023,5.39056]
[1779059061233,38.23,77932.75,106.6,0.13391,0.00023,5.37348]
[1779059061353,38.22,77933.57,106.6,0.13407,0.00023,5.37806]
[1779059063266,38.22,77933.57,106.6,0.13407,0.00023,5.37806]
[1779059063293,38.22,77933.59,106.6,0.13408,0.00023,5.37812]
[1779059064039,38.22,77933.59,106.6,0.13408,0.00023,5.37812]
[1779059064140,38.22,77933.64,106.6,0.13408,0.00023,5.37812]
[1779059065669,38.22,77933.64,106.6,0.13408,0.00023,5.37812]
[1779059065770,38.22,77934.08,106.6,0.13417,0.00023,5.38083]
[1779059071423,38.21,77936.66,106.6,0.13448,0.00023,5.38432]
[1779059077060,38.21,77935.45,106.6,0.13418,0.00023,5.37601]
[1779059077062,38.21,77935.45,106.6,0.13418,0.00023,5.37601]
[1779059077063,38.21,77935.45,106.6,0.13418,0.00023,5.37601]
[1779059077989,38.2,77935.03,106.6,0.13404,0.00023,5.37212]
[1779059078030,38.2,77923.08,106.6,0.13133,0.00022,5.29635]
[1779059078472,38.2,77916.66,106.6,0.1299,0.00022,5.25584]
[1779059080057,38.2,77916.66,106.6,0.1299,0.00022,5.25584]
[1779059080326,38.2,77914.96,106.6,0.12951,0.00022,5.24484]
[1779059082845,38.2,77912.28,106.6,0.12891,0.00022,5.22782]
[1779059083712,38.2,77909.11,106.6,0.1282,0.00022,5.20767]
[1779059084294,38.2,77909.11,106.6,0.1282,0.00022,5.20767]
[1779059083724,38.2,77904.86,106.6,0.12726,0.00022,5.1809]
[1779059084839,38.2,77904.86,106.6,0.12726,0.00022,5.1809]
[1779059085788,38.2,77901.54,106.6,0.12654,0.00022,5.16003]
[1779059086099,38.2,77901.54,106.6,0.12654,0.00022,5.16003]
[1779059086246,38.2,77901.54,106.6,0.12654,0.00022,5.16003]
[1779059086751,38.2,77899.91,106.6,0.12618,0.00022,5.14979]
[1779059086933,38.2,77899.91,106.6,0.12618,0.00022,5.14979]
[1779059087078,38.2,77899.91,106.6,0.12618,0.00022,5.14979]
[1779059087626,38.2,77899.91,106.6,0.12618,0.00022,5.14979]
[1779059087688,38.2,77899.91,106.6,0.12618,0.00022,5.14979]
[1779059087725,38.2,77899.91,106.6,0.12618,0.00022,5.14979]
[1779059087734,38.2,77892.91,106.6,0.12466,0.00022,5.1059]
[1779059088546,38.2,77882.66,106.6,0.12245,0.00021,5.04183]
[1779059090376,38.2,77879.43,106.6,0.12177,0.00021,5.02174]
[1779059091578,38.2,77881.18,106.6,0.12215,0.00021,5.03298]
[1779059094666,38.2,77880.97,106.6,0.12212,0.00021,5.03199]
[1779059095605,38.2,77892.05,106.6,0.12451,0.00022,5.10156]
[1779059098653,38.2,77895.14,106.6,0.12518,0.00022,5.12113]
[1779059102223,38.2,77891.34,106.6,0.12437,0.00022,5.09744]
[1779059102654,38.2,77885.44,106.6,0.1231,0.00021,5.06065]
[1779059103661,38.2,77878.44,106.6,0.12161,0.00021,5.01705]
[1779059105171,38.2,77878.44,106.6,0.12161,0.00021,5.01705]
[1779059105213,38.2,77878.44,106.6,0.12161,0.00021,5.01705]
[1779059109604,38.21,77883.3,106.6,0.12268,0.00021,5.04835]
[1779059111717,38.21,77876.4,106.6,0.12121,0.00021,5.00556]
[1779059114738,38.22,77881.33,106.6,0.12229,0.00021,5.037]
[1779059115745,38.22,77885.98,106.6,0.12329,0.00021,5.06616]
[1779059120782,38.22,77887.19,106.6,0.12356,0.00022,5.07416]
[1779059124814,38.22,77887.12,106.6,0.12356,0.00021,5.07398]
[1779059124840,38.22,77887.12,106.6,0.12356,0.00021,5.07398]
[1779059124953,38.22,77887.12,106.6,0.12356,0.00021,5.07398]
[1779059124956,38.22,77887.12,106.6,0.12356,0.00021,5.07398]
[1779059125817,38.22,77901.34,106.6,0.12665,0.00022,5.16317]
[1779059128816,38.22,77900.92,106.6,0.12655,0.00022,5.16046]
[1779059129846,38.22,77911.14,106.6,0.1288,0.00022,5.2246]
[1779059130857,38.22,77894.5,106.6,0.12515,0.00022,5.12001]
[1779059131376,38.22,77894.5,106.6,0.12515,0.00022,5.12001]
[1779059131689,38.22,77894.5,106.6,0.12515,0.00022,5.12001]
[1779059132174,38.22,77894.5,106.6,0.12515,0.00022,5.12001]
[1779059133051,38.22,77893.11,106.6,0.12462,0.00022,5.10015]
[1779059133265,38.22,77893.11,106.6,0.12462,0.00022,5.10015]
[1779059133541,38.22,77892.96,106.6,0.12459,0.00022,5.09926]
[1779059134687,38.22,77890.93,106.6,0.12415,0.00022,5.08661]
[1779059134927,38.22,77890.93,106.6,0.12415,0.00022,5.08661]
[1779059134998,38.22,77890.93,106.6,0.12415,0.00022,5.08661]
[1779059136711,38.22,77896.26,106.6,0.12531,0.00022,5.12009]
[1779059141931,38.22,77896.29,106.6,0.12532,0.00022,5.12038]
[1779059143320,38.22,77896.29,106.6,0.12532,0.00022,5.12038]
[1779059143380,38.22,77896.29,106.6,0.12532,0.00022,5.12038]
[1779059143397,38.22,77896.04,106.6,0.12527,0.00022,5.11884]
[1779059144061,38.22,77896.04,106.6,0.12527,0.00022,5.11884]
[1779059144080,38.22,77881.88,106.6,0.12222,0.00021,5.03036]
[1779059144835,38.22,77881.88,106.6,0.12222,0.00021,5.03036]
[1779059145208,38.22,77874.48,106.6,0.12065,0.00021,4.98442]
[1779059145652,38.22,77874.48,106.6,0.12065,0.00021,4.98442]
[1779059146045,38.22,77874.48,106.6,0.12065,0.00021,4.98442]
[1779059146261,38.22,77874.48,106.6,0.12065,0.00021,4.98442]
[1779059146343,38.22,77862.93,106.6,0.11823,0.00021,4.91294]
[1779059146524,38.22,77862.93,106.6,0.11823,0.00021,4.91294]
[1779059147320,38.23,77854.7,106.6,0.11653,0.00021,4.86236]
[1779059147580,38.23,77854.7,106.6,0.11653,0.00021,4.86236]
[1779059148205,38.23,77854.7,106.6,0.11653,0.00021,4.86236]
[1779059148227,38.23,77854.7,106.6,0.11653,0.00021,4.86236]
[1779059148279,38.23,77859.07,106.6,0.11745,0.00021,4.88975]
[1779059149074,38.23,77859.07,106.6,0.11745,0.00021,4.88975]
[1779059149186,38.23,77859.07,106.6,0.11745,0.00021,4.88975]
[1779059149286,38.23,77869.2,106.6,0.11958,0.00021,4.95287]
[1779059149857,38.23,77869.2,106.6,0.11958,0.00021,4.95287]
[1779059150106,38.23,77869.2,106.6,0.11958,0.00021,4.95287]
[1779059150363,38.23,77869.2,106.6,0.11958,0.00021,4.95287]
[1779059150113,38.23,77863.72,106.6,0.11844,0.00021,4.91914]
[1779059150994,38.23,77858.72,106.6,0.11741,0.00021,4.8885]
[1779059151798,38.23,77858.72,106.6,0.11741,0.00021,4.8885]
[1779059153008,38.24,77871.51,106.6,0.12011,0.00021,4.96844]
[1779059158044,38.24,77869.82,106.6,0.1198,0.00021,4.95915]
[1779059163214,38.25,77871.94,106.6,0.12028,0.00021,4.97333]
[1779059164086,38.25,77867.64,106.6,0.11939,0.00021,4.9471]
[1779059166060,38.25,77867.46,106.6,0.11936,0.00021,4.94626]
[1779059169068,38.26,77872.1,106.6,0.12036,0.00021,4.97581]
[1779059173149,38.26,77866.15,106.6,0.11915,0.00021,4.94004]
[1779059174838,38.26,77865.03,106.6,0.11892,0.00021,4.93339]
[1779059180198,38.27,77864.7,106.6,0.11891,0.00021,4.93306]
[1779059182479,38.28,77864.2,106.6,0.11883,0.00021,4.93054]
[1779059182601,38.28,77864.2,106.6,0.11883,0.00021,4.93054]
[1779059183318,38.28,77864.2,106.6,0.11883,0.00021,4.93054]
[1779059183410,38.28,77859.58,106.6,0.11788,0.00021,4.90225]
[1779059185233,38.28,77853.43,106.6,0.11663,0.00021,4.86499]
[1779059187666,38.29,77852.74,106.6,0.11651,0.00021,4.86153]
[1779059189540,38.29,77854.01,106.6,0.1168,0.00021,4.87015]
[1779059189576,38.29,77854.01,106.6,0.1168,0.00021,4.87015]
[1779059189694,38.29,77854.01,106.6,0.1168,0.00021,4.87015]
[1779059190268,38.29,77853.04,106.6,0.11661,0.00021,4.86439]
[1779059193458,38.29,77856.11,106.6,0.11703,0.00021,4.87246]
[1779059195303,38.3,77851.19,106.6,0.11602,0.00021,4.84248]
[1779059196059,38.3,77851.19,106.6,0.11602,0.00021,4.84248]
[1779059196196,38.3,77851.19,106.6,0.11602,0.00021,4.84248]
[1779059196307,38.3,77851.19,106.6,0.11602,0.00021,4.84248]
[1779059196396,38.3,77851.19,106.6,0.11602,0.00021,4.84248]
[1779059201704,38.3,77853.27,106.6,0.11648,0.00021,4.85614]
[1779059201813,38.3,77853.27,106.6,0.11648,0.00021,4.85614]
[1779059201896,38.3,77853.27,106.6,0.11648,0.00021,4.85614]
[1779059202352,38.3,77853.75,106.6,0.11658,0.00021,4.85923]
[1779059207387,38.31,77852.15,106.6,0.11632,0.00021,4.8514]
[1779059209665,38.32,77852.11,106.6,0.11634,0.00021,4.85197]
[1779059209668,38.32,77852.11,106.6,0.11634,0.00021,4.85197]
[1779059209792,38.32,77852.11,106.6,0.11634,0.00021,4.85197]
[1779059209897,38.32,77852.11,106.6,0.11634,0.00021,4.85197]
[1779059210408,38.32,77842.56,106.6,0.1144,0.0002,4.79367]
[1779059210934,38.32,77842.56,106.6,0.1144,0.0002,4.79367]
[1779059211194,38.32,77842.56,106.6,0.1144,0.0002,4.79367]
[1779059212266,38.32,77840.37,106.6,0.11396,0.0002,4.78046]
[1779059213350,38.32,77839.82,106.6,0.11386,0.0002,4.77733]
[1779059215211,38.32,77839.66,106.6,0.11384,0.0002,4.77684]
[1779059215937,38.33,77839.66,106.6,0.11385,0.0002,4.77708]
[1779059220813,38.33,77837.49,106.6,0.11345,0.0002,4.76503]
[1779059221151,38.33,77837.49,106.6,0.11345,0.0002,4.76503]
[1779059221282,38.33,77837.49,106.6,0.11345,0.0002,4.76503]
[1779059221639,38.33,77838.71,106.6,0.11371,0.0002,4.77275]
[1779059221694,38.33,77838.71,106.6,0.11371,0.0002,4.77275]
[1779059222492,38.33,77849.68,106.6,0.11595,0.00021,4.84032]
[1779059224968,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225065,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225260,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225325,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225395,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225418,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225455,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225500,38.34,77853.27,106.6,0.11671,0.00021,4.86284]
[1779059225794,38.34,77855.81,106.6,0.11726,0.00021,4.87923]
[1779059226335,38.34,77855.81,106.6,0.11726,0.00021,4.87923]
[1779059226376,38.34,77827.0,106.6,0.11142,0.0002,4.70311]
[1779059226585,38.34,77827.0,106.6,0.11142,0.0002,4.70311]
[1779059227163,38.35,77814.13,106.6,0.10888,0.0002,4.62527]
[1779059228519,38.35,77818.43,106.6,0.10973,0.0002,4.65135]
[1779059229115,38.35,77818.43,106.6,0.10973,0.0002,4.65135]
[1779059229531,38.35,77815.14,106.6,0.1091,0.0002,4.63206]
[1779059230588,38.35,77818.83,106.6,0.10983,0.0002,4.65445]
[1779059231805,38.35,77815.88,106.6,0.10925,0.0002,4.63687]
[1779059231826,38.35,77815.88,106.6,0.10925,0.0002,4.63687]
[1779059232221,38.35,77815.88,106.6,0.10925,0.0002,4.63687]
[1779059232229,38.35,77815.88,106.6,0.10925,0.0002,4.63687]
[1779059232652,38.35,77818.01,106.6,0.1097,0.0002,4.65046]
[1779059233858,38.36,77818.95,106.6,0.1099,0.0002,4.65657]
[1779059233879,38.36,77826.11,106.6,0.11133,0.0002,4.70046]
[1779059236394,38.36,77828.36,106.6,0.11178,0.0002,4.71417]
[1779059236494,38.36,77828.36,106.6,0.11178,0.0002,4.71417]
[1779059237296,38.36,77827.35,106.6,0.1116,0.0002,4.70867]
[1779059237397,38.37,77826.12,106.6,0.11137,0.0002,4.70179]
[1779059238172,38.37,77826.12,106.6,0.11137,0.0002,4.70179]
[1779059239623,38.37,77833.46,106.6,0.11288,0.0002,4.74772]
[1779059240999,38.37,77833.46,106.6,0.11288,0.0002,4.74772]
[1779059241211,38.37,77833.46,106.6,0.11288,0.0002,4.74772]
[1779059241237,38.38,77827.87,106.6,0.1118,0.0002,4.71476]
[1779059242362,38.38,77827.87,106.6,0.1118,0.0002,4.71476]
[1779059242401,38.38,77827.87,106.6,0.1118,0.0002,4.71476]
[1779059242498,38.38,77827.87,106.6,0.1118,0.0002,4.71476]
[1779059242508,38.38,77825.95,106.6,0.11144,0.0002,4.70368]
[1779059243535,38.38,77818.74,106.6,0.11002,0.0002,4.66025]
[1779059243876,38.38,77818.74,106.6,0.11002,0.0002,4.66025]
[1779059245526,38.39,77821.34,106.6,0.11054,0.0002,4.67642]
[1779059245582,38.39,77823.69,106.6,0.11101,0.0002,4.6907]
[1779059245617,38.39,77823.69,106.6,0.11101,0.0002,4.6907]
[1779059245694,38.39,77823.69,106.6,0.11101,0.0002,4.6907]
[1779059245995,38.39,77827.6,106.6,0.11182,0.0002,4.71545]
[1779059247679,38.39,77834.5,106.6,0.11323,0.0002,4.7581]
[1779059248686,38.4,77829.45,106.6,0.11223,0.0002,4.72782]
[1779059249703,38.4,77829.45,106.6,0.11223,0.0002,4.72782]
[1779059250325,38.4,77829.45,106.6,0.11223,0.0002,4.72782]
[1779059250351,38.4,77829.45,106.6,0.11223,0.0002,4.72782]
[1779059250399,38.4,77829.45,106.6,0.11223,0.0002,4.72782]
[1779059250474,38.4,77828.63,106.6,0.1121,0.0002,4.72398]
[1779059251206,38.4,77828.63,106.6,0.1121,0.0002,4.72398]
[1779059251349,38.4,77828.63,106.6,0.1121,0.0002,4.72398]
[1779059251489,38.4,77828.63,106.6,0.1121,0.0002,4.72398]
[1779059251417,38.41,77807.77,106.6,0.10778,0.00019,4.58686]
[1779059251892,38.41,77807.77,106.6,0.10778,0.00019,4.58686]
[1779059251925,38.41,77799.09,106.6,0.10611,0.00019,4.53507]
[1779059254157,38.41,77798.49,106.6,0.10601,0.00019,4.53195]
[1779059254295,38.41,77798.49,106.6,0.10601,0.00019,4.53195]
[1779059254505,38.41,77794.24,106.6,0.10521,0.00019,4.50697]
[1779059255374,38.41,77788.73,106.6,0.10417,0.00019,4.47421]
[1779059256051,38.41,77788.73,106.6,0.10417,0.00019,4.47421]
[1779059256078,38.41,77788.73,106.6,0.10417,0.00019,4.47421]
[1779059256205,38.41,77788.73,106.6,0.10417,0.00019,4.47421]
[1779059256285,38.42,77799.41,106.6,0.10622,0.00019,4.5385]
[1779059257366,38.42,77799.41,106.6,0.10622,0.00019,4.5385]
[1779059257464,38.42,77807.9,106.6,0.10789,0.00019,4.5902]
[1779059259802,38.42,77807.14,106.6,0.10775,0.00019,4.58611]
[1779059260229,38.42,77807.14,106.6,0.10775,0.00019,4.58611]
[1779059261550,38.43,77794.6,106.6,0.10536,0.00019,4.5117]
[1779059263841,38.43,77801.15,106.6,0.10667,0.00019,4.55244]
[1779059265812,38.44,77807.53,106.6,0.10794,0.00019,4.59183]
[1779059267633,38.45,77807.01,106.6,0.10787,0.00019,4.58968]
[1779059267931,38.45,77807.01,106.6,0.10787,0.00019,4.58968]
[1779059269603,38.45,77810.44,106.6,0.10857,0.0002,4.61133]
[1779059269759,38.45,77810.44,106.6,0.10857,0.0002,4.61133]
[1779059270849,38.45,77820.76,106.6,0.11062,0.0002,4.67424]
[1779059271560,38.45,77820.76,106.6,0.11062,0.0002,4.67424]
[1779059271855,38.46,77814.45,106.6,0.10939,0.0002,4.63644]
[1779059277897,38.47,77814.75,106.6,0.10952,0.0002,4.64066]
[1779059278946,38.47,77814.75,106.6,0.10952,0.0002,4.64066]
[1779059280114,38.47,77813.81,106.6,0.10937,0.0002,4.63578]
[1779059284478,38.48,77811.9,106.6,0.10905,0.0002,4.6259]
[1779059284974,38.48,77814.4,106.6,0.10955,0.0002,4.64143]
[1779059285063,38.49,77820.98,106.6,0.11086,0.0002,4.68168]
[1779059286289,38.49,77828.48,106.6,0.11237,0.0002,4.72757]
[1779059287243,38.49,77828.48,106.6,0.11237,0.0002,4.72757]
[1779059287304,38.49,77828.48,106.6,0.11237,0.0002,4.72757]
[1779059288366,38.49,77829.79,106.6,0.11264,0.0002,4.73581]
[1779059288392,38.49,77825.4,106.6,0.11177,0.0002,4.70928]
[1779059288695,38.49,77825.4,106.6,0.11177,0.0002,4.70928]
[1779059289410,38.49,77825.4,106.6,0.11177,0.0002,4.70928]
[1779059289449,38.49,77818.24,106.6,0.11035,0.0002,4.66605]
[1779059290608,38.49,77814.72,106.6,0.10967,0.0002,4.64511]
[1779059290988,38.5,77809.39,106.6,0.10863,0.0002,4.61322]
[1779059291586,38.5,77809.39,106.6,0.10863,0.0002,4.61322]
[1779059291836,38.5,77809.39,106.6,0.10863,0.0002,4.61322]
[1779059292027,38.5,77809.39,106.6,0.10863,0.0002,4.61322]
[1779059293216,38.5,77808.13,106.6,0.1084,0.0002,4.60596]
[1779059293228,38.5,77815.7,106.6,0.1099,0.0002,4.65203]
[1779059294725,38.5,77817.73,106.6,0.11031,0.0002,4.6647]
[1779059294788,38.5,77817.73,106.6,0.11031,0.0002,4.6647]
[1779059295531,38.5,77817.73,106.6,0.11031,0.0002,4.6647]
[1779059295547,38.5,77826.0,106.6,0.11197,0.0002,4.71522]
[1779059296023,38.5,77821.11,106.6,0.111,0.0002,4.68583]
[1779059300615,38.51,77820.42,106.6,0.11091,0.0002,4.68298]
[1779059301534,38.51,77807.54,106.6,0.10838,0.0002,4.60538]
[1779059301617,38.51,77807.54,106.6,0.10838,0.0002,4.60538]
[1779059301807,38.51,77807.54,106.6,0.10838,0.0002,4.60538]
[1779059302157,38.51,77807.54,106.6,0.10838,0.0002,4.60538]
[1779059302243,38.52,77794.66,106.6,0.1059,0.00019,4.52835]
[1779059302812,38.52,77794.66,106.6,0.1059,0.00019,4.52835]
[1779059304532,38.52,77787.51,106.6,0.10456,0.00019,4.48654]
[1779059304643,38.52,77787.51,106.6,0.10456,0.00019,4.48654]
[1779059304660,38.52,77787.51,106.6,0.10456,0.00019,4.48654]
[1779059308578,38.53,77786.04,106.6,0.10434,0.00019,4.47939]
[1779059311663,38.54,77790.89,106.6,0.10511,0.00019,4.49955]
[1779059311722,38.54,77790.89,106.6,0.10511,0.00019,4.49955]
[1779059315656,38.55,77791.13,106.6,0.10523,0.00019,4.503]
[1779059316007,38.55,77791.13,106.6,0.10523,0.00019,4.503]
[1779059317677,38.56,77791.65,106.6,0.10536,0.00019,4.50712]
[1779059318162,38.56,77791.65,106.6,0.10536,0.00019,4.50712]
[1779059320391,38.56,77787.22,106.6,0.10456,0.00019,4.48215]
[1779059324398,38.57,77785.85,106.6,0.10435,0.00019,4.47563]
[1779059324409,38.57,77785.85,106.6,0.10435,0.00019,4.47563]
[1779059324956,38.58,77784.47,106.6,0.10411,0.00019,4.46796]
[1779059325228,38.58,77789.48,106.6,0.10508,0.00019,4.49838]
[1779059327242,38.59,77784.71,106.6,0.10421,0.00019,4.471]
[1779059330341,38.59,77784.41,106.6,0.10419,0.00019,4.47034]
[1779059330767,38.59,77784.85,106.6,0.10429,0.00019,4.47352]
[1779059334484,38.6,77789.37,106.6,0.1052,0.00019,4.50205]
[1779059334488,38.6,77789.37,106.6,0.1052,0.00019,4.50205]
[1779059335509,38.61,77778.84,106.6,0.10324,0.00019,4.44045]
[1779059336823,38.61,77778.87,106.6,0.10326,0.00019,4.44124]
[1779059337008,38.61,77778.87,106.6,0.10326,0.00019,4.44124]
[1779059337025,38.61,77778.87,106.6,0.10326,0.00019,4.44124]
[1779059337033,38.61,77778.87,106.6,0.10326,0.00019,4.44124]
[1779059337186,38.61,77778.87,106.6,0.10326,0.00019,4.44124]
[1779059337544,38.61,77778.87,106.6,0.10326,0.00019,4.44124]
[1779059337638,38.62,77749.48,106.6,0.09786,0.00018,4.26876]
[1779059338473,38.62,77749.48,106.6,0.09786,0.00018,4.26876]
[1779059338517,38.66,77739.84,106.6,0.09639,0.00018,4.22121]
[1779059338698,38.66,77739.84,106.6,0.09639,0.00018,4.22121]
[1779059339327,38.66,77734.09,106.6,0.09538,0.00018,4.1885]
[1779059341129,38.7,77734.61,106.6,0.09569,0.00018,4.19827]
[1779059343042,38.74,77735.47,106.6,0.09607,0.00018,4.2107]
[1779059343355,38.77,77742.58,106.6,0.09754,0.00018,4.25827]
[1779059344628,38.77,77742.58,106.6,0.09754,0.00018,4.25827]
[1779059346654,38.78,77741.99,106.6,0.09749,0.00018,4.25654]
[1779059350045,38.79,77746.42,106.6,0.09834,0.00018,4.28393]
[1779059355439,38.81,77748.92,106.6,0.09888,0.00018,4.30148]
[1779059356035,38.81,77748.92,106.6,0.09888,0.00018,4.30148]
[1779059356118,38.81,77748.92,106.6,0.09888,0.00018,4.30148]
[1779059356446,38.81,77756.09,106.6,0.1002,0.00018,4.34386]
[1779059358654,38.82,77769.62,106.6,0.10275,0.00019,4.42475]
[1779059359467,38.82,77776.83,106.6,0.10412,0.00019,4.46793]
[1779059361481,38.83,77781.32,106.6,0.105,0.00019,4.49557]
[1779059364538,38.83,77782.11,106.6,0.10519,0.00019,4.50124]
[1779059364572,38.84,77791.12,106.6,0.10692,0.00019,4.55527]
[1779059365518,38.84,77796.25,106.6,0.10792,0.00019,4.58626]
[1779059366525,38.84,77801.0,106.6,0.10885,0.00019,4.615]
[1779059368034,38.84,77802.33,106.6,0.10912,0.00019,4.62328]
[1779059369516,38.84,77800.96,106.6,0.10886,0.00019,4.61538]
[1779059372782,38.85,77800.67,106.6,0.10863,0.00019,4.60392]
[1779059374684,38.85,77803.86,106.6,0.10927,0.00019,4.62365]
[1779059374687,38.85,77803.86,106.6,0.10927,0.00019,4.62365]
[1779059374693,38.85,77803.86,106.6,0.10927,0.00019,4.62365]
[1779059374718,38.85,77803.86,106.6,0.10927,0.00019,4.62365]
[1779059375589,38.86,77810.49,106.6,0.11058,0.0002,4.66369]
[1779059375672,38.86,77810.49,106.6,0.11058,0.0002,4.66369]
[1779059377215,38.86,77812.03,106.6,0.11089,0.0002,4.67317]
[1779059377228,38.86,77812.03,106.6,0.11089,0.0002,4.67317]
[1779059380374,38.86,77812.36,106.6,0.11098,0.0002,4.67582]
[1779059383076,38.86,77815.35,106.6,0.11159,0.0002,4.6944]
[1779059384716,38.87,77816.52,106.6,0.11183,0.0002,4.70182]
[1779059387908,38.87,77817.84,106.6,0.11211,0.0002,4.71028]
[1779059389699,38.87,77821.19,106.6,0.11279,0.0002,4.73077]
[1779059390849,38.87,77821.12,106.6,0.11278,0.0002,4.73035]
[1779059391222,38.87,77821.12,106.6,0.11278,0.0002,4.73035]
[1779059391701,38.87,77815.96,106.6,0.11176,0.0002,4.69958]
[1779059393064,38.87,77815.96,106.6,0.11176,0.0002,4.69958]
[1779059393370,38.87,77815.96,106.6,0.11176,0.0002,4.69958]
[1779059393883,38.87,77816.24,106.6,0.11183,0.0002,4.70162]
[1779059394279,38.87,77816.24,106.6,0.11183,0.0002,4.70162]
[1779059394471,38.87,77816.24,106.6,0.11183,0.0002,4.70162]
[1779059394826,38.88,77816.33,106.6,0.11185,0.0002,4.70234]
[1779059395033,38.88,77809.57,106.6,0.11052,0.0002,4.66173]
[1779059400764,38.88,77805.94,106.6,0.10986,0.0002,4.6415]
[1779059402704,38.89,77805.08,106.6,0.10971,0.0002,4.63687]
[1779059402778,38.89,77814.99,106.6,0.11165,0.0002,4.69633]
[1779059404258,38.89,77814.99,106.6,0.11165,0.0002,4.69633]
[1779059404556,38.89,77814.99,106.6,0.11165,0.0002,4.69633]
[1779059404720,38.89,77818.98,106.6,0.11246,0.0002,4.72066]
[1779059404818,38.89,77818.98,106.6,0.11246,0.0002,4.72066]
[1779059404927,38.89,77818.98,106.6,0.11246,0.0002,4.72066]
[1779059405070,38.89,77824.36,106.6,0.11353,0.0002,4.75309]
[1779059406159,38.89,77834.91,106.6,0.11566,0.0002,4.81701]
[1779059408107,38.89,77841.65,106.6,0.11703,0.0002,4.85789]
[1779059408821,38.89,77845.89,106.6,0.1179,0.00021,4.88362]
[1779059413856,38.89,77847.12,106.6,0.11814,0.00021,4.89068]
[1779059418891,38.88,77853.89,106.6,0.11952,0.00021,4.93145]
[1779059423926,38.88,77852.61,106.6,0.11923,0.00021,4.92294]
[1779059429065,38.88,77849.44,106.6,0.11856,0.00021,4.9031]
[1779059432358,38.87,77843.18,106.6,0.11703,0.0002,4.85332]
[1779059436019,38.87,77847.88,106.6,0.11799,0.00021,4.88179]
[1779059438159,38.87,77853.66,106.6,0.11917,0.00021,4.91679]
[1779059444302,38.87,77854.18,106.6,0.11926,0.00021,4.91943]
[1779059444778,38.87,77854.17,106.6,0.11925,0.00021,4.9191]
[1779059445322,38.87,77864.76,106.6,0.12146,0.00021,4.98372]
[1779059445913,38.87,77864.76,106.6,0.12146,0.00021,4.98372]
[1779059446731,38.87,77872.31,106.6,0.12305,0.00021,5.02989]
[1779059452130,38.86,77869.2,106.6,0.12236,0.00021,5.00991]
[1779059455151,38.86,77860.77,106.6,0.12057,0.00021,4.95778]
[1779059458402,38.86,77856.54,106.6,0.11967,0.00021,4.93152]
[1779059462741,38.85,77853.05,106.6,0.11895,0.00021,4.9101]
[1779059464297,38.85,77852.32,106.6,0.11879,0.00021,4.90548]
[1779059465877,38.85,77851.12,106.6,0.11854,0.00021,4.89805]
[1779059466250,38.85,77851.12,106.6,0.11854,0.00021,4.89805]
[1779059466400,38.85,77851.12,106.6,0.11854,0.00021,4.89805]
[1779059472270,38.85,77851.48,106.6,0.11859,0.00021,4.89959]
[1779059476198,38.85,77851.86,106.6,0.11866,0.00021,4.90162]
[1779059476424,38.85,77855.98,106.6,0.11951,0.00021,4.92667]
[1779059476966,38.85,77855.98,106.6,0.11951,0.00021,4.92667]
[1779059477305,38.85,77864.77,106.6,0.12134,0.00021,4.98032]
[1779059479852,38.84,77867.61,106.6,0.12192,0.00021,4.99729]
[1779059481289,38.84,77867.47,106.6,0.12189,0.00021,4.9963]
[1779059481294,38.84,77867.47,106.6,0.12189,0.00021,4.9963]
[1779059482341,38.84,77876.1,106.6,0.12371,0.00021,5.04902]
[1779059483291,38.84,77876.1,106.6,0.12371,0.00021,5.04902]
[1779059483297,38.84,77876.1,106.6,0.12371,0.00021,5.04902]
[1779059483319,38.84,77876.1,106.6,0.12371,0.00021,5.04902]
[1779059488785,38.83,77876.8,106.6,0.12381,0.00021,5.05194]
[1779059489771,38.83,77876.23,106.6,0.12368,0.00021,5.04813]
[1779059493426,38.83,77875.66,106.6,0.12329,0.00021,5.03233]
[1779059494505,38.82,77877.08,106.6,0.12358,0.00021,5.04079]
[1779059494606,38.82,77884.94,106.6,0.12526,0.00022,5.08901]
[1779059496439,38.82,77890.13,106.6,0.12636,0.00022,5.12049]
[1779059501474,38.81,77891.72,106.6,0.12665,0.00022,5.12875]
[1779059506510,38.8,77889.16,106.6,0.12604,0.00022,5.11133]
[1779059509398,38.8,77885.83,106.6,0.1253,0.00022,5.09018]
[1779059510174,38.8,77885.83,106.6,0.12529,0.00022,5.0899]
[1779059514624,38.79,77883.71,106.6,0.1248,0.00021,5.07577]
[1779059514658,38.79,77883.71,106.6,0.1248,0.00021,5.07577]
[1779059515576,38.79,77871.67,106.6,0.12221,0.00021,5.00105]
[1779059520611,38.78,77868.72,106.6,0.12155,0.00021,4.98182]
[1779059525646,38.78,77868.91,106.6,0.12155,0.00021,4.98194]
[1779059528667,38.77,77854.85,106.6,0.11859,0.00021,4.89522]
[1779059528924,38.77,77854.85,106.6,0.11859,0.00021,4.89522]
[1779059534137,38.77,77854.9,106.6,0.11859,0.00021,4.89512]
[1779059539744,38.77,77859.8,106.6,0.11958,0.00021,4.92442]
[1779059541758,38.76,77854.65,106.6,0.1185,0.00021,4.89266]
[1779059542092,38.76,77854.65,106.6,0.1185,0.00021,4.89266]
[1779059542251,38.76,77854.65,106.6,0.1185,0.00021,4.89266]
[1779059542765,38.76,77842.32,106.6,0.11596,0.0002,4.81741]
[1779059544084,38.76,77841.72,106.6,0.11584,0.0002,4.81379]
[1779059544130,38.76,77841.72,106.6,0.11584,0.0002,4.81379]
[1779059544588,38.76,77841.72,106.6,0.11584,0.0002,4.81379]
[1779059544974,38.76,77839.28,106.6,0.11535,0.0002,4.79899]
[1779059545891,38.77,77839.89,106.6,0.11547,0.0002,4.80275]
[1779059546374,38.77,77839.89,106.6,0.11547,0.0002,4.80275]
[1779059548952,38.77,77839.02,106.6,0.1153,0.0002,4.7976]
[1779059554850,38.77,77838.49,106.6,0.11498,0.0002,4.78358]
[1779059557700,38.77,77838.36,106.6,0.11496,0.0002,4.78286]
[1779059563535,38.77,77837.54,106.6,0.1148,0.0002,4.77828]
[1779059564810,38.77,77832.55,106.6,0.1138,0.0002,4.74827]
[1779059565216,38.77,77828.33,106.6,0.11295,0.0002,4.72273]
[1779059569640,38.77,77828.0,106.6,0.1129,0.0002,4.72118]
[1779059570291,38.78,77827.57,106.6,0.11283,0.0002,4.71888]
[1779059573905,38.78,77826.3,106.6,0.11259,0.0002,4.71183]
[1779059573993,38.78,77826.3,106.6,0.11259,0.0002,4.71183]
[1779059574129,38.78,77826.3,106.6,0.11259,0.0002,4.71183]
[1779059574193,38.78,77826.3,106.6,0.11259,0.0002,4.71183]
[1779059574476,38.78,77826.3,106.6,0.11259,0.0002,4.71183]
[1779059574578,38.78,77816.65,106.6,0.11067,0.0002,4.65362]
[1779059575997,38.78,77810.45,106.6,0.10946,0.0002,4.61664]
[1779059578241,38.78,77809.06,106.6,0.1092,0.0002,4.6086]
[1779059578293,38.78,77809.06,106.6,0.1092,0.0002,4.6086]
[1779059578405,38.79,77807.67,106.6,0.10895,0.0002,4.6009]
[1779059582373,38.79,77810.23,106.6,0.10945,0.0002,4.61628]
[1779059582501,38.79,77810.23,106.6,0.10945,0.0002,4.61628]
[1779059582552,38.79,77810.23,106.6,0.10945,0.0002,4.61628]
[1779059582568,38.79,77810.23,106.6,0.10945,0.0002,4.61628]
[1779059582736,38.79,77810.23,106.6,0.10945,0.0002,4.61628]
[1779059582799,38.79,77809.94,106.6,0.10939,0.0002,4.61456]
[1779059583330,38.79,77816.85,106.6,0.11076,0.0002,4.6563]
[1779059584663,38.79,77822.08,106.6,0.11181,0.0002,4.68799]
[1779059589098,38.79,77826.87,106.6,0.11278,0.0002,4.71758]
[1779059592207,38.79,77829.27,106.6,0.11328,0.0002,4.73238]
[1779059592302,38.79,77829.27,106.6,0.11328,0.0002,4.73238]
[1779059598161,38.8,77830.55,106.6,0.11356,0.0002,4.741]
[1779059603490,38.8,77834.26,106.6,0.11433,0.0002,4.76393]
[1779059609932,38.8,77834.76,106.6,0.11445,0.0002,4.76747]
[1779059612592,38.81,77835.4,106.6,0.11436,0.0002,4.76044]
[1779059613164,38.81,77834.74,106.6,0.11423,0.0002,4.75661]
[1779059613266,38.81,77842.42,106.6,0.11579,0.0002,4.80319]
[1779059614273,38.81,77846.95,106.6,0.11672,0.00021,4.83082]
[1779059616344,38.81,77846.66,106.6,0.11666,0.00021,4.82908]
[1779059616360,38.81,77846.66,106.6,0.11666,0.00021,4.82908]
[1779059616445,38.81,77839.65,106.6,0.11523,0.0002,4.78647]
[1779059617294,38.81,77833.52,106.6,0.11399,0.0002,4.74932]
[1779059618683,38.81,77833.52,106.6,0.11399,0.0002,4.74932]
[1779059619139,38.81,77833.06,106.6,0.1139,0.0002,4.74669]
[1779059621357,38.81,77835.85,106.6,0.11447,0.0002,4.76369]
[1779059627169,38.81,77841.16,106.6,0.11556,0.0002,4.7964]
[1779059629441,38.81,77840.69,106.6,0.11547,0.0002,4.79361]
[1779059629447,38.81,77840.69,106.6,0.11547,0.0002,4.79361]
[1779059630385,38.81,77830.56,106.6,0.11342,0.0002,4.73234]
[1779059635420,38.82,77827.2,106.6,0.11277,0.0002,4.71275]
[1779059639519,38.82,77834.17,106.6,0.11419,0.0002,4.75546]
[1779059643443,38.82,77831.8,106.6,0.11372,0.0002,4.74138]
[1779059646266,38.82,77830.82,106.6,0.11354,0.0002,4.73579]
[1779059648233,38.82,77829.64,106.6,0.11331,0.0002,4.72889]
[1779059648688,38.82,77829.64,106.6,0.11331,0.0002,4.72889]
[1779059649518,38.82,77835.02,106.6,0.1144,0.0002,4.76166]
[1779059652999,38.83,77831.79,106.6,0.11376,0.0002,4.74237]
[1779059658582,38.83,77831.86,106.6,0.11379,0.0002,4.74339]
[1779059661198,38.83,77832.48,106.6,0.11392,0.0002,4.74733]
[1779059664246,38.83,77831.79,106.6,0.11379,0.0002,4.74344]
[1779059669960,38.84,77827.73,106.6,0.113,0.0002,4.71943]
[1779059669978,38.84,77827.73,106.6,0.113,0.0002,4.71943]
[1779059671013,38.84,77823.65,106.6,0.11219,0.0002,4.69512]
[1779059671672,38.84,77821.08,106.6,0.11146,0.0002,4.66871]
[1779059676707,38.84,77820.03,106.6,0.11129,0.0002,4.66345]
[1779059681742,38.85,77818.09,106.6,0.11094,0.0002,4.65287]
[1779059686777,38.86,77818.51,106.6,0.11106,0.0002,4.65648]
[1779059689630,38.86,77817.7,106.6,0.11091,0.0002,4.65203]
[1779059694834,38.87,77815.0,106.6,0.11042,0.0002,4.6372]
[1779059699168,38.87,77814.68,106.6,0.11039,0.0002,4.63599]
[1779059699513,38.87,77814.68,106.6,0.11039,0.0002,4.63599]
[1779059699870,38.87,77819.59,106.6,0.11137,0.0002,4.66596]
[1779059700877,38.87,77814.69,106.6,0.11041,0.0002,4.63674]
[1779059705912,38.88,77812.97,106.6,0.11011,0.0002,4.62772]
[1779059707192,38.88,77812.47,106.6,0.11002,0.0002,4.62498]
[1779059708939,38.88,77817.23,106.6,0.11098,0.0002,4.65408]
[1779059713947,38.89,77814.32,106.6,0.11044,0.0002,4.63755]
[1779059718002,38.91,77809.76,106.6,0.10965,0.0002,4.61365]
[1779059721822,38.91,77809.13,106.6,0.10956,0.0002,4.61073]
[1779059722608,38.92,77809.13,106.6,0.10957,0.0002,4.61101]
[1779059722796,38.92,77809.13,106.6,0.10957,0.0002,4.61101]
[1779059722948,38.92,77807.14,106.6,0.10919,0.0002,4.59941]
[1779059723882,38.92,77794.17,106.6,0.10668,0.00019,4.52227]
[1779059724642,38.92,77794.17,106.6,0.10668,0.00019,4.52227]
[1779059724696,38.92,77794.17,106.6,0.10668,0.00019,4.52227]
[1779059724932,38.92,77794.17,106.6,0.10668,0.00019,4.52227]
[1779059725023,38.92,77795.18,106.6,0.10688,0.00019,4.52838]
[1779059727027,38.92,77792.93,106.6,0.10644,0.00019,4.51502]
[1779059727097,38.92,77790.65,106.6,0.10602,0.00019,4.50191]
[1779059728005,38.92,77790.06,106.6,0.10593,0.00019,4.49901]
[1779059728844,38.93,77774.19,106.6,0.10293,0.00019,4.4056]
[1779059731025,38.93,77770.93,106.6,0.10213,0.00019,4.37611]
[1779059733108,38.93,77777.64,106.6,0.1034,0.00019,4.4162]
[1779059735042,38.94,77771.32,106.6,0.10224,0.00019,4.37965]
[1779059735597,38.94,77771.32,106.6,0.10224,0.00019,4.37965]
[1779059735927,38.94,77771.32,106.6,0.10224,0.00019,4.37965]
[1779059735969,38.94,77756.95,106.6,0.09958,0.00018,4.29563]
[1779059736655,38.94,77756.95,106.6,0.09958,0.00018,4.29563]
[1779059736755,38.94,77748.33,106.6,0.09802,0.00018,4.24554]
[1779059737689,38.94,77748.33,106.6,0.09802,0.00018,4.24554]
[1779059737955,38.94,77736.28,106.6,0.09586,0.00018,4.17628]
[1779059738270,38.94,77736.28,107.6,0.09586,0.00018,4.17628]
[1779059738357,38.94,77736.28,107.7,0.09586,0.00018,4.17628]
[1779059738368,38.94,77736.28,107.9,0.09586,0.00018,4.17628]
[1779059738976,38.94,77736.28,107.9,0.09586,0.00018,4.17628]
[1779059739160,38.94,77736.28,107.9,0.09586,0.00018,4.17628]
[1779059739310,38.94,77736.28,107.9,0.09586,0.00018,4.17628]
[1779059739090,38.94,77718.71,107.9,0.09279,0.00017,4.07616]
[1779059739945,38.94,77702.42,107.9,0.08999,0.00017,3.98378]
[1779059740141,38.94,77702.42,107.9,0.08999,0.00017,3.98378]
[1779059740311,38.94,77702.42,107.9,0.08999,0.00017,3.98378]
[1779059740974,38.94,77702.42,107.9,0.08999,0.00017,3.98378]
[1779059741088,38.94,77685.97,107.9,0.08723,0.00017,3.8917]
[1779059741636,38.94,77685.97,107.9,0.08723,0.00017,3.8917]
[1779059742119,38.94,77687.68,107.9,0.08752,0.00017,3.90125]
[1779059742906,38.94,77687.68,107.9,0.08752,0.00017,3.90125]
[1779059743003,38.95,77699.12,107.9,0.08948,0.00017,3.96669]
[1779059746586,38.96,77701.02,107.9,0.08984,0.00017,3.9789]
[1779059746910,38.96,77701.02,107.9,0.08984,0.00017,3.9789]
[1779059746994,38.96,77701.02,107.9,0.08984,0.00017,3.9789]
[1779059747093,38.96,77700.43,107.9,0.08976,0.00017,3.97608]
[1779059747318,38.96,77700.43,107.9,0.08976,0.00017,3.97608]
[1779059747396,38.96,77700.43,107.9,0.08976,0.00017,3.97608]
[1779059748059,38.96,77693.37,107.9,0.08858,0.00017,3.93673]
[1779059748188,38.96,77693.37,107.9,0.08858,0.00017,3.93673]
[1779059748615,38.96,77693.37,107.9,0.08858,0.00017,3.93673]
[1779059749077,38.96,77693.37,107.9,0.08858,0.00017,3.93673]
[1779059748742,38.96,77687.18,107.9,0.08756,0.00017,3.90265]
[1779059749732,38.96,77687.18,107.9,0.08756,0.00017,3.90265]
[1779059750896,38.97,77697.28,107.9,0.08929,0.00017,3.96048]
[1779059752570,38.97,77698.95,107.9,0.08959,0.00017,3.97041]
[1779059753613,38.98,77701.14,107.9,0.08998,0.00017,3.98326]
[1779059754558,38.98,77704.73,107.9,0.0906,0.00017,4.00402]
[1779059755840,38.98,77706.99,107.9,0.091,0.00017,4.01726]
[1779059756544,38.98,77706.39,107.9,0.09091,0.00017,4.01431]
[1779059756637,38.99,77712.18,107.9,0.09192,0.00017,4.04756]
[1779059757938,38.99,77712.18,107.9,0.09192,0.00017,4.04756]
[1779059758115,38.99,77717.06,107.9,0.09278,0.00017,4.0757]
[1779059759034,38.99,77717.06,107.9,0.09278,0.00017,4.0757]
[1779059759334,38.99,77703.41,107.9,0.09045,0.00017,3.99906]
[1779059760395,38.99,77703.41,107.9,0.09045,0.00017,3.99906]
[1779059760498,38.99,77703.41,107.9,0.09045,0.00017,3.99906]
[1779059760934,39.0,77708.12,107.9,0.09127,0.00017,4.02616]
[1779059762042,39.0,77703.58,107.9,0.0905,0.00017,4.00061]
[1779059762614,39.0,77690.13,107.9,0.08823,0.00017,3.92515]
[1779059763772,39.0,77694.52,107.9,0.08898,0.00017,3.95001]
[1779059764833,39.0,77700.0,107.9,0.08991,0.00017,3.98105]
[1779059766900,39.0,77701.15,107.9,0.09011,0.00017,3.9877]
[1779059767107,39.0,77701.15,107.9,0.09011,0.00017,3.9877]
[1779059767017,39.0,77706.97,107.9,0.09111,0.00017,4.02073]
[1779059768111,39.0,77714.56,107.9,0.09242,0.00017,4.06387]
[1779059768531,39.0,77714.56,107.9,0.09242,0.00017,4.06387]
[1779059768630,39.0,77714.56,107.9,0.09242,0.00017,4.06387]
[1779059768656,39.0,77714.56,107.9,0.09242,0.00017,4.06387]
[1779059768895,39.0,77714.56,107.9,0.09242,0.00017,4.06387]
[1779059768986,39.0,77718.96,107.9,0.09319,0.00017,4.08929]
[1779059769610,39.0,77712.7,107.9,0.09211,0.00017,4.0537]
[1779059771082,39.01,77705.29,107.9,0.09086,0.00017,4.01241]
[1779059771424,39.01,77700.22,107.9,0.09,0.00017,3.98393]
[1779059776741,39.03,77700.37,107.9,0.09013,0.00017,3.98846]
[1779059777569,39.03,77695.15,107.9,0.08926,0.00017,3.95941]
[1779059778762,39.03,77690.66,107.9,0.08851,0.00017,3.93444]
[1779059779482,39.03,77676.79,107.9,0.08622,0.00016,3.85738]
[1779059780489,39.03,77672.05,107.9,0.08545,0.00016,3.83148]
[1779059785563,39.04,77671.9,107.9,0.08548,0.00016,3.83226]
[1779059785980,39.04,77671.9,107.9,0.08548,0.00016,3.83226]
[1779059786094,39.04,77671.9,107.9,0.08548,0.00016,3.83226]
[1779059786094,39.04,77676.47,107.9,0.08624,0.00016,3.85795]
[1779059786392,39.04,77676.47,107.9,0.08624,0.00016,3.85795]
[1779059786394,39.04,77676.47,107.9,0.08624,0.00016,3.85795]
[1779059787129,39.06,77683.65,107.9,0.08753,0.00017,3.90132]
[1779059787412,39.06,77683.65,107.9,0.08753,0.00017,3.90132]
[1779059788545,39.07,77684.18,107.9,0.08763,0.00017,3.90488]
[1779059788595,39.07,77684.18,107.9,0.08763,0.00017,3.90488]
[1779059788669,39.07,77680.44,107.9,0.08703,0.00017,3.88467]
[1779059789552,39.07,77675.93,107.9,0.0863,0.00016,3.85994]
[1779059791119,39.07,77672.51,107.9,0.08554,0.00016,3.83076]
[1779059794683,39.08,77669.45,107.9,0.08508,0.00016,3.81503]
[1779059794784,39.08,77659.4,107.9,0.08347,0.00016,3.76021]
[1779059795312,39.08,77659.4,107.9,0.08347,0.00016,3.76021]
[1779059798896,39.16,77667.02,107.9,0.08515,0.00016,3.8174]
[1779059799627,39.17,77675.89,107.9,0.08661,0.00016,3.86676]
[1779059801011,39.17,77683.93,107.9,0.08795,0.00017,3.91172]
[1779059802649,39.17,77690.31,107.9,0.08903,0.00017,3.94778]
[1779059803587,39.17,77690.31,107.9,0.08903,0.00017,3.94778]
[1779059804664,39.17,77698.7,107.9,0.09046,0.00017,3.99526]
[1779059806678,39.18,77705.71,107.9,0.09167,0.00017,4.03509]
[1779059807994,39.18,77705.71,107.9,0.09167,0.00017,4.03509]
[1779059808022,39.18,77706.07,107.9,0.09173,0.00017,4.03725]
[1779059809060,39.18,77706.07,107.9,0.09173,0.00017,4.03725]
[1779059809085,39.18,77707.03,107.9,0.09191,0.00017,4.04306]
[1779059809699,39.18,77700.07,107.9,0.09073,0.00017,4.00422]
[1779059811552,39.18,77699.36,107.9,0.09062,0.00017,4.0005]
[1779059811716,39.18,77694.64,107.9,0.08983,0.00017,3.9743]
[1779059812723,39.18,77688.98,107.9,0.08888,0.00017,3.94279]
[1779059814737,39.19,77694.89,107.9,0.08989,0.00017,3.97625]
[1779059819772,39.19,77692.65,107.9,0.08953,0.00017,3.9645]
[1779059820938,39.19,77692.65,107.9,0.08953,0.00017,3.9645]
[1779059821885,39.19,77695.37,107.9,0.09,0.00017,3.97991]
[1779059822087,39.19,77695.37,107.9,0.09,0.00017,3.97991]
[1779059822131,39.19,77695.37,107.9,0.09,0.00017,3.97991]
[1779059822171,39.19,77705.07,107.9,0.09165,0.00017,4.03461]
[1779059822802,39.2,77718.58,107.9,0.094,0.00017,4.11152]
[1779059823197,39.2,77718.58,107.9,0.094,0.00017,4.11152]
[1779059825639,39.2,77716.6,107.9,0.09367,0.00017,4.10083]
[1779059825966,39.2,77716.6,107.9,0.09367,0.00017,4.10083]
[1779059826053,39.2,77718.46,107.9,0.09401,0.00017,4.11169]
[1779059831862,39.2,77712.91,107.9,0.09304,0.00017,4.08004]
[1779059836391,39.2,77711.43,107.9,0.09278,0.00017,4.07174]
[1779059836897,39.2,77711.53,107.9,0.0928,0.00017,4.07233]
[1779059838063,39.2,77711.53,107.9,0.0928,0.00017,4.07233]
[1779059838074,39.2,77711.53,107.9,0.0928,0.00017,4.07233]
[1779059838095,39.2,77711.53,107.9,0.0928,0.00017,4.07233]
[1779059839093,39.2,77710.45,107.9,0.09263,0.00017,4.06657]
[1779059841240,39.21,77715.03,107.9,0.09345,0.00017,4.09354]
[1779059845518,39.21,77716.15,107.9,0.09369,0.00017,4.10117]
[1779059846270,39.22,77719.83,107.9,0.09434,0.00017,4.12239]
[1779059846952,39.22,77719.83,107.9,0.09434,0.00017,4.12239]
[1779059848074,39.22,77723.28,107.9,0.09495,0.00018,4.14231]
[1779059849670,39.22,77728.11,107.9,0.09582,0.00018,4.17035]
[1779059850292,39.22,77728.3,107.9,0.09586,0.00018,4.17164]
[1779059856032,39.23,77728.78,107.9,0.09577,0.00018,4.1648]
[1779059858854,39.23,77729.99,107.9,0.09599,0.00018,4.17214]
[1779059859053,39.23,77737.08,107.9,0.09726,0.00018,4.21297]
[1779059859351,39.23,77737.08,107.9,0.09726,0.00018,4.21297]
[1779059859967,39.23,77737.08,107.9,0.09726,0.00018,4.21297]
[1779059860060,39.23,77742.49,107.9,0.09824,0.00018,4.24422]
[1779059860337,39.23,77742.49,107.9,0.09824,0.00018,4.24422]
[1779059861209,39.23,77743.87,107.9,0.09849,0.00018,4.25226]
[1779059862075,39.23,77750.87,107.9,0.09975,0.00018,4.29245]
[1779059863809,39.23,77754.23,107.9,0.10036,0.00018,4.31161]
[1779059864142,39.23,77754.23,107.9,0.10036,0.00018,4.31161]
[1779059864189,39.23,77763.27,107.9,0.10201,0.00019,4.3638]
[1779059864496,39.23,77763.27,107.9,0.10201,0.00019,4.3638]
[1779059864564,39.23,77763.27,107.9,0.10201,0.00019,4.3638]
[1779059865096,39.23,77775.5,107.9,0.10429,0.00019,4.43514]
[1779059866103,39.23,77785.07,107.9,0.1061,0.00019,4.49114]
[1779059871138,39.22,77786.99,107.9,0.10642,0.00019,4.50108]
[1779059871248,39.22,77786.99,107.9,0.10642,0.00019,4.50108]
[1779059874569,39.21,77785.81,107.9,0.10617,0.00019,4.49336]
[1779059879133,39.21,77785.78,107.9,0.10613,0.00019,4.49222]
[1779059884230,39.2,77783.97,107.9,0.10574,0.00019,4.47999]
[1779059884787,39.2,77783.97,107.9,0.10574,0.00019,4.47999]
[1779059884833,39.2,77783.97,107.9,0.10574,0.00019,4.47999]
[1779059886244,39.2,77792.1,107.9,0.10727,0.00019,4.52736]
[1779059888062,39.2,77792.27,107.9,0.1073,0.00019,4.52807]
[1779059892073,39.19,77794.04,107.9,0.10761,0.00019,4.53757]
[1779059892586,39.19,77790.5,107.9,0.1069,0.00019,4.516]
[1779059895159,39.18,77797.55,107.9,0.10823,0.00019,4.55678]
[1779059896314,39.18,77803.82,107.9,0.10944,0.0002,4.59362]
[1779059901786,39.17,77805.69,107.9,0.10974,0.0002,4.60279]
[1779059902805,39.17,77808.78,107.9,0.11033,0.0002,4.62076]
[1779059902878,39.16,77817.44,107.9,0.11203,0.0002,4.67202]
[1779059904078,39.16,77817.44,107.9,0.11203,0.0002,4.67202]
[1779059904133,39.16,77822.96,107.9,0.11312,0.0002,4.70475]
[1779059909405,39.15,77824.85,107.9,0.11342,0.0002,4.71399]
[1779059912426,39.14,77821.52,107.9,0.11249,0.0002,4.68145]
[1779059918245,39.13,77824.69,107.9,0.11305,0.0002,4.69835]
[1779059923163,39.12,77827.27,107.9,0.11348,0.0002,4.71118]
[1779059924332,39.11,77828.45,107.9,0.11368,0.0002,4.71718]
[1779059929546,39.09,77828.63,107.9,0.11361,0.0002,4.71507]
[1779059934905,39.08,77828.51,107.9,0.11351,0.0002,4.71224]
[1779059936204,39.07,77819.1,107.9,0.1116,0.0002,4.65479]
[1779059936744,39.07,77811.58,107.9,0.1101,0.0002,4.60943]
[1779059942045,39.06,77808.77,107.9,0.10949,0.0002,4.59115]
[1779059942068,39.06,77803.53,107.9,0.10846,0.00019,4.55961]
[1779059944660,39.06,77803.05,107.9,0.10834,0.00019,4.55613]
[1779059945039,39.06,77803.05,107.9,0.10834,0.00019,4.55613]
[1779059945062,39.06,77803.05,107.9,0.10834,0.00019,4.55613]
[1779059945139,39.06,77798.4,107.9,0.10743,0.00019,4.52821]
[1779059945780,39.06,77798.4,107.9,0.10743,0.00019,4.52821]
[1779059945878,39.05,77795.03,107.9,0.10677,0.00019,4.50787]
[1779059947299,39.05,77795.03,107.9,0.10677,0.00019,4.50787]
[1779059947636,39.05,77794.09,107.9,0.10658,0.00019,4.50202]
[1779059948151,39.05,77794.09,107.9,0.10658,0.00019,4.50202]
[1779059948188,39.05,77794.09,107.9,0.10658,0.00019,4.50202]
[1779059948233,39.05,77790.38,107.9,0.10586,0.00019,4.47981]
[1779059949168,39.05,77779.47,107.9,0.10377,0.00019,4.41505]
[1779059949357,39.05,77779.47,107.9,0.10377,0.00019,4.41505]
[1779059950696,39.05,77777.93,107.9,0.10347,0.00019,4.40554]
[1779059951700,39.04,77783.16,107.9,0.10443,0.00019,4.43549]
[1779059952704,39.04,77783.16,107.9,0.10443,0.00019,4.43549]
[1779059953714,39.04,77788.2,107.9,0.10536,0.00019,4.46429]
[1779059956054,39.03,77787.33,107.9,0.10518,0.00019,4.4587]
[1779059956112,39.03,77793.62,107.9,0.10636,0.00019,4.49541]
[1779059959062,39.03,77796.7,107.9,0.10694,0.00019,4.5131]
[1779059961066,39.03,77801.74,107.9,0.1079,0.00019,4.54244]
[1779059964792,39.02,77797.55,107.9,0.10703,0.00019,4.51604]
[1779059968820,39.01,77802.56,107.9,0.10797,0.00019,4.5447]
[1779059969342,39.01,77802.56,107.9,0.10797,0.00019,4.5447]
[1779059970995,39.01,77817.54,107.9,0.11088,0.0002,4.6334]
[1779059971849,39.01,77824.42,107.9,0.11201,0.0002,4.66305]
[1779059974870,39.0,77828.63,107.9,0.11281,0.0002,4.68688]
[1779059979905,38.98,77822.49,107.9,0.1115,0.0002,4.64757]
[1779059984942,38.97,77823.18,107.9,0.11156,0.0002,4.64958]
[1779059985356,38.97,77823.18,107.9,0.11156,0.0002,4.64958]
[1779059988971,38.96,77828.71,107.9,0.11261,0.0002,4.681]
[1779059992999,38.95,77832.87,107.9,0.11338,0.0002,4.70405]
[1779059996505,38.94,77833.36,107.9,0.11344,0.0002,4.70599]
[1779059999061,38.94,77831.25,107.9,0.11297,0.0002,4.69178]
[1779059999063,38.94,77831.25,107.9,0.11297,0.0002,4.69178]
[1779060000160,38.93,77824.49,107.9,0.11158,0.0002,4.65018]
[1779060003069,38.92,77820.27,107.9,0.1107,0.0002,4.62362]
[1779060008104,38.91,77820.13,107.9,0.11061,0.0002,4.62086]
[1779060013139,38.9,77819.78,107.9,0.11048,0.0002,4.61686]
[1779060016160,38.9,77808.14,107.9,0.10815,0.0002,4.54614]
[1779060018697,38.89,77805.02,107.9,0.10752,0.00019,4.52701]
[1779060019329,38.89,77805.02,107.9,0.10752,0.00019,4.52701]
[1779060019305,38.89,77799.41,107.9,0.10643,0.00019,4.49339]
[1779060020188,38.89,77791.87,107.9,0.10497,0.00019,4.44844]
[1779060021195,38.89,77797.91,107.9,0.10613,0.00019,4.48406]
[1779060022202,38.89,77802.24,107.9,0.10695,0.00019,4.50955]
[1779060027237,38.88,77802.48,107.9,0.10696,0.00019,4.50961]
[1779060029576,38.88,77799.32,107.9,0.10633,0.00019,4.4903]
[1779060030380,38.88,77805.21,107.9,0.10746,0.00019,4.52509]
[1779060030406,38.88,77805.21,107.9,0.10746,0.00019,4.52509]
[1779060031265,38.88,77813.86,107.9,0.10892,0.0002,4.56534]
[1779060035293,38.87,77807.97,107.9,0.10773,0.00019,4.52895]
[1779060035410,38.87,77807.97,107.9,0.10773,0.00019,4.52895]
[1779060042342,38.86,77806.5,107.9,0.10738,0.00019,4.51851]
[1779060045455,38.86,77808.63,107.9,0.10778,0.0002,4.5305]
[1779060048403,38.85,77812.89,107.9,0.10859,0.0002,4.55542]
[1779060057430,38.84,77813.06,107.9,0.10853,0.0002,4.55358]
[1779060057430,38.84,77813.06,107.9,0.10853,0.0002,4.55358]
[1779060063730,38.83,77814.2,107.9,0.10869,0.0002,4.55855]
[1779060063735,38.83,77814.2,107.9,0.10869,0.0002,4.55855]
[1779060064496,38.82,77821.73,107.9,0.11016,0.0002,4.60306]
[1779060068347,38.81,77826.47,107.9,0.11105,0.0002,4.63001]
[1779060070165,38.81,77830.09,107.9,0.11177,0.0002,4.65158]
[1779060070261,38.81,77830.09,107.9,0.11177,0.0002,4.65158]
[1779060070444,38.81,77834.5,107.9,0.11264,0.0002,4.67791]
[1779060071036,38.81,77834.5,107.9,0.11264,0.0002,4.67791]
[1779060071398,38.81,77834.5,107.9,0.11264,0.0002,4.67791]
[1779060071398,38.81,77834.5,107.9,0.11264,0.0002,4.67791]
[1779060071137,38.81,77839.13,107.9,0.11357,0.0002,4.70558]
[1779060073559,38.8,77843.55,107.9,0.11443,0.0002,4.73119]
[1779060076345,38.8,77843.3,107.9,0.11436,0.0002,4.72927]
[1779060076785,38.8,77844.99,107.9,0.11469,0.0002,4.73911]
[1779060077325,38.8,77844.99,107.9,0.11469,0.0002,4.73911]
[1779060077372,38.8,77844.99,107.9,0.11469,0.0002,4.73911]
[1779060077411,38.8,77851.48,107.9,0.11601,0.00021,4.77811]
[1779060077642,38.8,77851.48,107.9,0.11601,0.00021,4.77811]
[1779060077743,38.8,77861.33,107.9,0.11805,0.00021,4.8381]
[1779060078597,38.79,77869.94,107.9,0.11982,0.00021,4.88985]
[1779060079862,38.79,77869.94,107.9,0.11982,0.00021,4.88985]
[1779060080221,38.79,77869.94,107.9,0.11982,0.00021,4.88985]
[1779060080257,38.79,77877.38,107.9,0.12138,0.00021,4.93498]
[1779060080876,38.79,77877.38,107.9,0.12138,0.00021,4.93498]
[1779060081707,38.79,77877.3,107.9,0.12134,0.00021,4.93382]
[1779060081743,38.79,77877.3,107.9,0.12134,0.00021,4.93382]
[1779060083330,38.78,77877.92,107.9,0.12145,0.00021,4.93696]
[1779060083821,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060083837,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060083969,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060084051,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060084159,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060084223,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060084285,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060084342,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060084424,38.78,77878.56,107.9,0.12156,0.00021,4.94022]
[1779060084394,38.77,77879.0,107.9,0.12163,0.00021,4.94225]
[1779060084644,38.77,77879.0,107.9,0.12163,0.00021,4.94225]
[1779060085457,38.77,77888.78,107.9,0.12371,0.00022,5.00202]
[1779060085458,38.77,77888.78,107.9,0.12371,0.00022,5.00202]
[1779060086161,38.77,77899.74,107.9,0.12607,0.00022,5.06918]
[1779060086581,38.77,77899.74,107.9,0.12607,0.00022,5.06918]
[1779060088187,38.77,77896.89,107.9,0.12543,0.00022,5.05101]
[1779060090595,38.73,77895.48,107.9,0.1249,0.00022,5.03591]
[1779060095817,38.71,77895.02,107.9,0.12448,0.00022,5.01917]
[1779060098883,38.71,77893.6,107.9,0.12412,0.00022,5.00891]
[1779060098888,38.71,77893.6,107.9,0.12412,0.00022,5.00891]
[1779060101595,38.7,77892.71,107.9,0.12387,0.00022,5.00198]
[1779060101774,38.7,77892.71,107.9,0.12387,0.00022,5.00198]
[1779060102958,38.69,77892.98,107.9,0.12391,0.00022,5.00318]
[1779060103368,38.69,77892.98,107.9,0.12391,0.00022,5.00318]
[1779060103891,38.69,77892.78,107.9,0.12385,0.00022,5.00147]
[1779060104260,38.69,77892.78,107.9,0.12385,0.00022,5.00147]
[1779060107726,38.68,77893.27,107.9,0.12391,0.00022,5.00308]
[1779060107833,38.68,77893.27,107.9,0.12391,0.00022,5.00308]
[1779060112485,38.67,77896.62,107.9,0.12455,0.00022,5.02137]
[1779060113847,38.66,77901.62,107.9,0.12559,0.00022,5.05083]
[1779060118145,38.65,77904.04,107.9,0.12606,0.00022,5.06422]
[1779060118386,38.65,77904.04,107.9,0.12606,0.00022,5.06422]
[1779060123917,38.63,77898.05,107.9,0.12461,0.00022,5.02325]
[1779060125468,38.63,77898.05,107.9,0.12461,0.00022,5.02325]
[1779060125525,38.63,77898.05,107.9,0.12461,0.00022,5.02325]
[1779060125476,38.63,77895.87,107.9,0.12412,0.00022,5.00927]
[1779060125836,38.63,77895.87,107.9,0.12412,0.00022,5.00927]
[1779060126924,38.62,77893.96,107.9,0.12369,0.00022,4.99698]
[1779060127453,38.62,77893.96,107.9,0.12369,0.00022,4.99698]
[1779060129394,38.62,77890.92,107.9,0.12299,0.00022,4.97688]
[1779060129987,38.61,77891.14,107.9,0.12302,0.00022,4.97767]
[1779060129996,38.61,77891.14,107.9,0.12302,0.00022,4.97767]
[1779060130023,38.61,77891.14,107.9,0.12302,0.00022,4.97767]
[1779060130056,38.61,77891.73,107.9,0.12312,0.00022,4.98062]
[1779060132250,38.61,77894.7,107.9,0.12375,0.00022,4.99855]
[1779060133000,38.61,77896.15,107.9,0.12405,0.00022,5.00707]
[1779060134994,38.6,77902.66,107.9,0.12541,0.00022,5.04603]
[1779060135566,38.6,77902.66,107.9,0.12541,0.00022,5.04603]
[1779060136009,38.59,77913.25,107.9,0.12772,0.00022,5.11132]
[1779060136791,38.59,77913.25,107.9,0.12772,0.00022,5.11132]
[1779060139112,38.59,77916.54,107.9,0.12841,0.00022,5.13059]
[1779060145202,38.57,77914.63,107.9,0.12788,0.00022,5.11564]
[1779060151090,38.54,77917.27,107.9,0.12831,0.00022,5.12785]
[1779060154128,38.53,77923.85,107.9,0.12946,0.00022,5.15511]
[1779060156142,38.52,77928.2,107.9,0.13039,0.00023,5.18099]
[1779060161099,38.51,77926.81,107.9,0.12998,0.00022,5.16962]
[1779060163352,38.5,77931.62,107.9,0.13101,0.00023,5.1984]
[1779060166235,38.49,77934.61,107.9,0.13161,0.00023,5.21502]
[1779060166238,38.49,77934.61,107.9,0.13161,0.00023,5.21502]
[1779060166240,38.49,77934.61,107.9,0.13161,0.00023,5.21502]
[1779060170288,38.47,77935.91,107.9,0.1318,0.00023,5.2203]
[1779060171332,38.47,77935.57,107.9,0.1317,0.00023,5.21744]
[1779060171336,38.47,77935.57,107.9,0.1317,0.00023,5.21744]
[1779060171474,38.47,77935.57,107.9,0.1317,0.00023,5.21744]
[1779060171688,38.46,77934.27,107.9,0.13138,0.00023,5.20858]
[1779060171748,38.46,77934.27,107.9,0.13138,0.00023,5.20858]
[1779060172608,38.42,77915.45,107.9,0.12691,0.00022,5.08379]
[1779060173140,38.42,77915.45,107.9,0.12691,0.00022,5.08379]
[1779060173247,38.42,77915.45,107.9,0.12691,0.00022,5.08379]
[1779060173346,38.42,77915.45,107.9,0.12691,0.00022,5.08379]
[1779060173446,38.42,77898.53,107.9,0.12318,0.00022,4.97787]
[1779060174026,38.42,77898.53,107.9,0.12318,0.00022,4.97787]
[1779060174269,38.42,77895.18,107.9,0.12243,0.00022,4.9564]
[1779060174841,38.42,77895.18,107.9,0.12243,0.00022,4.9564]
[1779060175276,38.41,77895.66,107.9,0.12252,0.00022,4.95902]
[1779060175723,38.41,77895.66,107.9,0.12252,0.00022,4.95902]
[1779060177290,38.41,77886.96,107.9,0.1206,0.00021,4.90383]
[1779060178606,38.41,77886.96,107.9,0.1206,0.00021,4.90383]
[1779060178304,38.4,77882.18,107.9,0.11956,0.00021,4.8737]
[1779060179543,38.4,77882.18,107.9,0.11956,0.00021,4.8737]
[1779060180311,38.4,77875.29,107.9,0.11807,0.00021,4.83015]
[1779060181953,38.39,77873.3,107.9,0.11763,0.00021,4.81742]
[1779060183151,38.39,77874.56,107.9,0.11788,0.00021,4.82473]
[1779060188072,38.38,77870.82,107.9,0.11703,0.00021,4.79973]
[1779060195416,38.37,77870.87,107.9,0.11696,0.00021,4.79766]
[1779060197280,38.37,77870.52,107.9,0.11687,0.00021,4.79521]
[1779060200451,38.36,77875.72,107.9,0.11792,0.00021,4.82578]
[1779060205486,38.35,77876.57,107.9,0.11802,0.00021,4.8288]
[1779060210521,38.33,77877.15,107.9,0.11806,0.00021,4.83008]
[1779060215556,38.32,77873.75,107.9,0.11704,0.00021,4.79563]
[1779060218075,38.32,77873.72,107.9,0.11701,0.00021,4.79462]
[1779060221017,38.31,77871.76,107.9,0.11656,0.00021,4.78139]
[1779060225555,38.3,77869.23,107.9,0.11598,0.00021,4.76448]
[1779060225746,38.3,77869.09,107.9,0.11594,0.00021,4.7633]
[1779060231668,38.29,77865.31,107.9,0.11509,0.00021,4.73833]
[1779060236254,38.29,77864.33,107.9,0.11486,0.00021,4.73152]
[1779060241738,38.28,77859.86,107.9,0.11388,0.00021,4.7023]
[1779060244286,38.27,77859.04,107.9,0.1137,0.00021,4.69702]
[1779060244323,38.27,77859.04,107.9,0.1137,0.00021,4.69702]
[1779060244382,38.27,77859.04,107.9,0.1137,0.00021,4.69702]
[1779060244398,38.27,77865.34,107.9,0.11499,0.00021,4.73531]
[1779060245020,38.27,77870.53,107.9,0.11607,0.00021,4.7672]
[1779060246409,38.27,77870.53,107.9,0.11607,0.00021,4.7672]
[1779060246480,38.27,77875.46,107.9,0.1171,0.00021,4.7975]
[1779060248378,38.27,77876.59,107.9,0.11733,0.00021,4.80417]
[1779060249894,38.27,77876.76,107.9,0.11735,0.00021,4.80461]
[1779060249927,38.27,77876.76,107.9,0.11735,0.00021,4.80461]
[1779060249975,38.27,77876.76,107.9,0.11735,0.00021,4.80461]
[1779060250093,38.26,77877.49,107.9,0.11749,0.00021,4.80881]
[1779060251909,38.26,77881.78,107.9,0.11838,0.00021,4.83499]
[1779060252778,38.26,77881.78,107.9,0.11838,0.00021,4.83499]
[1779060254654,38.26,77882.52,107.9,0.11853,0.00021,4.83937]
[1779060254669,38.26,77882.98,107.9,0.11863,0.00021,4.84202]
[1779060256995,38.26,77879.84,107.9,0.11794,0.00021,4.82205]
[1779060258805,38.25,77875.53,107.9,0.11701,0.00021,4.79479]
[1779060264764,38.24,77875.98,107.9,0.11705,0.00021,4.79591]
[1779060265958,38.24,77876.16,107.9,0.11708,0.00021,4.79674]
[1779060265964,38.24,77876.16,107.9,0.11708,0.00021,4.79674]
[1779060266007,38.24,77876.16,107.9,0.11708,0.00021,4.79674]
[1779060266319,38.24,77876.16,107.9,0.11708,0.00021,4.79674]
[1779060266481,38.24,77876.16,107.9,0.11708,0.00021,4.79674]
[1779060266704,38.24,77877.59,107.9,0.11737,0.00021,4.80531]
[1779060266956,38.24,77877.59,107.9,0.11737,0.00021,4.80531]
[1779060267467,38.24,77885.47,107.9,0.11903,0.00021,4.85394]
[1779060268160,38.24,77890.53,107.9,0.12011,0.00021,4.88512]
[1779060270944,38.24,77896.78,107.9,0.12143,0.00022,4.92317]
[1779060271854,38.24,77896.78,107.9,0.12143,0.00022,4.92317]
[1779060271869,38.24,77896.78,107.9,0.12143,0.00022,4.92317]
[1779060272593,38.24,77896.78,107.9,0.12143,0.00022,4.92317]
[1779060272958,38.23,77905.14,107.9,0.12299,0.00022,4.96328]
[1779060274024,38.23,77905.14,107.9,0.12299,0.00022,4.96328]
[1779060276155,38.23,77905.29,107.9,0.12299,0.00022,4.96348]
[1779060276475,38.23,77905.29,107.9,0.12299,0.00022,4.96348]
[1779060277158,38.23,77905.29,107.9,0.12298,0.00022,4.96311]
[1779060277195,38.23,77905.29,107.9,0.12298,0.00022,4.96311]
[1779060277492,38.23,77905.29,107.9,0.12298,0.00022,4.96311]
[1779060278167,38.22,77905.4,107.9,0.12299,0.00022,4.96343]
[1779060279404,38.22,77905.43,107.9,0.12299,0.00022,4.96324]
[1779060285044,38.21,77904.02,107.9,0.12259,0.00022,4.95182]
[1779060290079,38.2,77905.2,107.9,0.12278,0.00022,4.95733]
[1779060295114,38.19,77904.4,107.9,0.12254,0.00022,4.95046]
[1779060296108,38.19,77904.4,107.9,0.12254,0.00022,4.95046]
[1779060297122,38.18,77904.29,107.9,0.1225,0.00022,4.9494]
[1779060297657,38.18,77900.67,107.9,0.1217,0.00022,4.92645]
[1779060298136,38.18,77896.45,107.9,0.12077,0.00022,4.89968]
[1779060298866,38.18,77896.45,107.9,0.12077,0.00022,4.89968]
[1779060300019,38.18,77896.39,107.9,0.12074,0.00022,4.89887]
[1779060300150,38.17,77896.19,107.9,0.12068,0.00022,4.89718]
[1779060305743,38.17,77898.32,107.9,0.12109,0.00022,4.90894]
[1779060308888,38.16,77898.39,107.9,0.12107,0.00022,4.90842]
[1779060312234,38.15,77903.64,107.9,0.12216,0.00022,4.9398]
[1779060315255,38.15,77898.6,107.9,0.12103,0.00022,4.90726]
[1779060315954,38.15,77898.6,107.9,0.12103,0.00022,4.90726]
[1779060315956,38.15,77898.6,107.9,0.12103,0.00022,4.90726]
[1779060316166,38.15,77898.6,107.9,0.12103,0.00022,4.90726]
[1779060316516,38.15,77898.6,107.9,0.12103,0.00022,4.90726]
[1779060316617,38.14,77895.97,107.9,0.12045,0.00022,4.89055]
[1779060316905,38.14,77895.97,107.9,0.12045,0.00022,4.89055]
[1779060317272,38.14,77898.07,107.9,0.12089,0.00022,4.9032]
[1779060318279,38.14,77903.06,107.9,0.12196,0.00022,4.93402]
[1779060321554,38.14,77903.45,107.9,0.12202,0.00022,4.93574]
[1779060322235,38.13,77903.45,107.9,0.12201,0.00022,4.93538]
[1779060323314,38.13,77909.91,107.9,0.12339,0.00022,4.97504]
[1779060324328,38.13,77909.91,107.9,0.12339,0.00022,4.97504]
[1779060324354,38.13,77914.02,107.9,0.12428,0.00022,5.00038]
[1779060327342,38.12,77908.48,107.9,0.12302,0.00022,4.9644]
[1779060328076,38.12,77908.48,107.9,0.12302,0.00022,4.9644]
[1779060329006,38.12,77905.06,107.9,0.12226,0.00022,4.94261]
[1779060329356,38.12,77898.97,107.9,0.12092,0.00022,4.90421]
[1779060330440,38.11,77893.91,107.9,0.11982,0.00022,4.87221]
[1779060330950,38.11,77893.91,107.9,0.11982,0.00022,4.87221]
[1779060330953,38.11,77893.91,107.9,0.11982,0.00022,4.87221]
[1779060331370,38.11,77891.45,107.9,0.11904,0.00021,4.84514]
[1779060331890,38.11,77891.45,107.9,0.11904,0.00021,4.84514]
[1779060332377,38.11,77886.67,107.9,0.11801,0.00021,4.81519]
[1779060332959,38.11,77886.67,107.9,0.11801,0.00021,4.81519]
[1779060333016,38.11,77886.67,107.9,0.11801,0.00021,4.81519]
[1779060333472,38.11,77886.67,107.9,0.11801,0.00021,4.81519]
[1779060333790,38.11,77886.67,107.9,0.11801,0.00021,4.81519]
[1779060333795,38.11,77886.67,107.9,0.11801,0.00021,4.81519]
[1779060334397,38.11,77870.93,107.9,0.11467,0.00021,4.71705]
[1779060335404,38.1,77861.91,107.9,0.11279,0.00021,4.66116]
[1779060337177,38.1,77861.2,107.9,0.11263,0.00021,4.65654]
[1779060338086,38.1,77861.4,107.9,0.11266,0.00021,4.65753]
[1779060341573,38.1,77861.06,107.9,0.11257,0.00021,4.65469]
[1779060342978,38.09,77858.13,107.9,0.11195,0.00021,4.63622]
[1779060347494,38.09,77857.66,107.9,0.11183,0.00021,4.63268]
[1779060347534,38.09,77857.66,107.9,0.11183,0.00021,4.63268]
[1779060349228,38.09,77851.3,107.9,0.11052,0.0002,4.59336]
[1779060350509,38.09,77841.76,107.9,0.10858,0.0002,4.53481]
[1779060355544,38.08,77842.16,107.9,0.10863,0.0002,4.53615]
[1779060360579,38.08,77842.42,107.9,0.10864,0.0002,4.53664]
[1779060363603,38.07,77838.26,107.9,0.10779,0.0002,4.51069]
[1779060364610,38.07,77831.2,107.9,0.10638,0.0002,4.46763]
[1779060365196,38.07,77831.2,107.9,0.10638,0.0002,4.46763]
[1779060365845,38.07,77828.93,107.9,0.10592,0.0002,4.45374]
[1779060366019,38.07,77828.93,107.9,0.10592,0.0002,4.45374]
[1779060367631,38.07,77823.86,107.9,0.10492,0.0002,4.4229]
[1779060372764,38.07,77824.12,107.9,0.10497,0.0002,4.42438]
[1779060373862,38.07,77825.42,107.9,0.10522,0.0002,4.43216]
[1779060379715,38.07,77828.45,107.9,0.10581,0.0002,4.45022]
[1779060379857,38.07,77828.45,107.9,0.10581,0.0002,4.45022]
[1779060379893,38.07,77828.45,107.9,0.10581,0.0002,4.45022]
[1779060380722,38.07,77835.77,107.9,0.10726,0.0002,4.49453]
[1779060383744,38.06,77842.83,107.9,0.10866,0.0002,4.53724]
[1779060384750,38.06,77847.18,107.9,0.10954,0.0002,4.56376]
[1779060385641,38.06,77847.18,107.9,0.10954,0.0002,4.56376]
[1779060386729,38.06,77846.98,107.9,0.10949,0.0002,4.56244]
[1779060391799,38.06,77843.21,107.9,0.1085,0.0002,4.52794]
[1779060396834,38.06,77842.56,107.9,0.10836,0.0002,4.52384]
[1779060399855,38.06,77851.78,107.9,0.11022,0.0002,4.5801]
[1779060406054,38.06,77852.66,107.9,0.11039,0.0002,4.58517]
[1779060408764,38.06,77851.72,107.9,0.11019,0.0002,4.57899]
[1779060410043,38.06,77857.13,107.9,0.11129,0.0002,4.61198]
[1779060413578,38.06,77857.02,107.9,0.11126,0.0002,4.61111]
[1779060413955,38.05,77863.62,107.9,0.1126,0.00021,4.65136]
[1779060419832,38.05,77862.32,107.9,0.1123,0.00021,4.64229]
[1779060422609,38.04,77860.73,107.9,0.11195,0.00021,4.63178]
[1779060423852,38.04,77868.51,107.9,0.11354,0.00021,4.67933]
[1779060424345,38.04,77868.51,107.9,0.11354,0.00021,4.67933]
[1779060424430,38.04,77876.4,107.9,0.11519,0.00021,4.72786]
[1779060425335,38.04,77876.4,107.9,0.11519,0.00021,4.72786]
[1779060425428,38.04,77876.4,107.9,0.11519,0.00021,4.72786]
[1779060425973,38.04,77875.61,107.9,0.11501,0.00021,4.7227]
[1779060429054,38.04,77874.72,107.9,0.11481,0.00021,4.71667]
[1779060431736,38.03,77873.25,107.9,0.11447,0.00021,4.70683]
[1779060431746,38.03,77873.25,107.9,0.11447,0.00021,4.70683]
[1779060433772,38.03,77865.37,107.9,0.11282,0.00021,4.65776]
[1779060436663,38.03,77867.11,107.9,0.11316,0.00021,4.66799]
[1779060436847,38.03,77867.11,107.9,0.11316,0.00021,4.66799]
[1779060438461,38.02,77866.91,107.9,0.11311,0.00021,4.66639]
[1779060439045,38.02,77866.64,107.9,0.11305,0.00021,4.66455]
[1779060439863,38.02,77858.29,107.9,0.11132,0.00021,4.61299]
[1779060440141,38.02,77853.29,107.9,0.11029,0.0002,4.58215]
[1779060445175,38.02,77854.07,107.9,0.11043,0.0002,4.58628]
[1779060450210,38.01,77855.77,107.9,0.11075,0.0002,4.59606]
[1779060454287,38.01,77856.63,107.9,0.11069,0.0002,4.58968]
[1779060454357,38.01,77862.09,107.9,0.11181,0.00021,4.62317]
[1779060461206,38.01,77862.99,107.9,0.11197,0.00021,4.62807]
[1779060466322,38.0,77862.84,107.9,0.11191,0.00021,4.6263]
[1779060470350,38.0,77867.0,107.9,0.11275,0.00021,4.65144]
[1779060470945,38.0,77867.0,107.9,0.11275,0.00021,4.65144]
[1779060471032,38.0,77867.0,107.9,0.11275,0.00021,4.65144]
[1779060472364,38.0,77873.85,107.9,0.11417,0.00021,4.69339]
[1779060476073,38.0,77874.78,107.9,0.11434,0.00021,4.69848]
[1779060476270,38.0,77874.78,107.9,0.11434,0.00021,4.69848]
[1779060476740,38.0,77874.78,107.9,0.11434,0.00021,4.69848]
[1779060479053,37.99,77873.81,107.9,0.11412,0.00021,4.69184]
[1779060484448,37.99,77875.83,107.9,0.11449,0.00021,4.70304]
[1779060486462,37.98,77871.27,107.9,0.11353,0.00021,4.67441]
[1779060487414,37.98,77871.27,107.9,0.11353,0.00021,4.67441]
[1779060488476,37.98,77877.57,107.9,0.11483,0.00021,4.71301]
[1779060492903,37.98,77880.49,107.9,0.11543,0.00021,4.7305]
[1779060493745,37.98,77879.95,107.9,0.1153,0.00021,4.7269]
[1779060493991,37.97,77873.19,107.9,0.11388,0.00021,4.6848]
[1779060494811,37.97,77864.05,107.9,0.11197,0.00021,4.62821]
[1779060495527,37.97,77855.37,107.9,0.11019,0.0002,4.57468]
[1779060496677,37.97,77855.37,107.9,0.11019,0.0002,4.57468]
[1779060502803,37.97,77853.38,107.9,0.10976,0.0002,4.56188]
[1779060507564,37.97,77855.25,107.9,0.11013,0.0002,4.57291]
[1779060512645,37.96,77855.51,107.9,0.10994,0.0002,4.5628]
[1779060515666,37.96,77860.45,107.9,0.11094,0.00021,4.59292]
[1779060516629,37.96,77860.45,107.9,0.11094,0.00021,4.59292]
[1779060516903,37.96,77860.45,107.9,0.11094,0.00021,4.59292]
[1779060516984,37.96,77852.0,107.9,0.10921,0.0002,4.54097]
[1779060517825,37.96,77840.78,107.9,0.10695,0.0002,4.47239]
[1779060518159,37.96,77840.78,107.9,0.10695,0.0002,4.47239]
[1779060518244,37.96,77840.78,107.9,0.10695,0.0002,4.47239]
[1779060518520,37.96,77840.78,107.9,0.10695,0.0002,4.47239]
[1779060518951,37.96,77821.17,107.9,0.10308,0.00019,4.35358]
[1779060519867,37.96,77815.13,107.9,0.10191,0.00019,4.31724]
[1779060520703,37.96,77808.44,107.9,0.10063,0.00019,4.27718]
[1779060521710,37.96,77812.65,107.9,0.10144,0.00019,4.30257]
[1779060522577,37.96,77812.65,107.9,0.10144,0.00019,4.30257]
[1779060522706,37.96,77812.65,107.9,0.10144,0.00019,4.30257]
[1779060525019,37.97,77816.53,107.9,0.10219,0.00019,4.32608]
[1779060527752,37.97,77811.35,107.9,0.1012,0.00019,4.29523]
[1779060528774,37.97,77811.35,107.9,0.1012,0.00019,4.29523]
[1779060529772,37.97,77809.27,107.9,0.10081,0.00019,4.28288]
[1779060530978,37.97,77808.55,107.9,0.10067,0.00019,4.27871]
[1779060531342,37.97,77808.72,107.9,0.10071,0.00019,4.27989]
[1779060531561,37.97,77808.72,107.9,0.10071,0.00019,4.27989]
[1779060534006,37.97,77800.74,107.9,0.09921,0.00019,4.23265]
[1779060534613,37.97,77800.74,107.9,0.09921,0.00019,4.23265]
[1779060535867,37.97,77799.93,107.9,0.09906,0.00019,4.22803]
[1779060540862,37.98,77799.14,107.9,0.09895,0.00019,4.2244]
[1779060540977,37.98,77799.14,107.9,0.09895,0.00019,4.2244]
[1779060542155,37.98,77795.31,107.9,0.09824,0.00019,4.20217]
[1779060542951,37.98,77795.31,107.9,0.09824,0.00019,4.20217]
[1779060548899,38.0,77792.77,107.9,0.09786,0.00019,4.18995]
[1779060553816,38.01,77794.81,107.9,0.09829,0.00019,4.2037]
[1779060554335,38.01,77796.34,107.9,0.09859,0.00019,4.21319]
[1779060555193,38.01,77798.92,107.9,0.09909,0.00019,4.22892]
[1779060560831,38.02,77798.64,107.9,0.09909,0.00019,4.22895]
[1779060566019,38.03,77804.85,107.9,0.10033,0.00019,4.2678]
[1779060571054,38.04,77805.68,107.9,0.10031,0.00019,4.26299]
[1779060576089,38.04,77805.58,107.9,0.10034,0.00019,4.26395]
[1779060579111,38.05,77792.13,107.9,0.09782,0.00019,4.18473]
[1779060581483,38.05,77796.53,107.9,0.09867,0.00019,4.2116]
[1779060582132,38.05,77803.26,107.9,0.09996,0.00019,4.25199]
[1779060587168,38.06,77801.33,107.9,0.09964,0.00019,4.24187]
[1779060592203,38.07,77801.97,107.9,0.0998,0.00019,4.24703]
[1779060597238,38.08,77798.67,107.9,0.09922,0.00019,4.22879]
[1779060599907,38.08,77799.08,107.9,0.09931,0.00019,4.23153]
[1779060600686,38.08,77798.97,107.9,0.0993,0.00019,4.23116]
[1779060600794,38.08,77798.97,107.9,0.0993,0.00019,4.23116]
[1779060600893,38.08,77798.97,107.9,0.0993,0.00019,4.23116]
[1779060600907,38.08,77798.97,107.9,0.0993,0.00019,4.23116]
[1779060600994,38.08,77798.97,107.9,0.0993,0.00019,4.23116]
[1779060601032,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601094,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601196,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601294,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601394,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601407,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601493,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601596,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601694,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601793,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601894,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601906,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060601993,38.08,77798.52,107.9,0.09922,0.00019,4.22877]
[1779060602096,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060602194,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060602294,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060602493,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060602593,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060602794,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060602894,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060603094,38.08,77794.49,107.9,0.09846,0.00019,4.20481]
[1779060602895,38.08,77786.99,107.9,0.09706,0.00019,4.16041]
[1779060603108,38.08,77786.99,107.9,0.09706,0.00019,4.16041]
[1779060603393,38.08,77786.99,107.9,0.09706,0.00019,4.16041]
[1779060603406,38.08,77786.99,107.9,0.09706,0.00019,4.16041]
[1779060603909,38.08,77786.99,107.9,0.09706,0.00019,4.16041]
[1779060603994,38.08,77786.99,107.9,0.09706,0.00019,4.16041]
[1779060604195,38.08,77786.56,107.9,0.09698,0.00019,4.15794]
[1779060604293,38.08,77786.56,107.9,0.09698,0.00019,4.15794]
[1779060604494,38.08,77786.56,107.9,0.09698,0.00019,4.15794]
[1779060604594,38.08,77786.56,107.9,0.09698,0.00019,4.15794]
[1779060604894,38.08,77786.56,107.9,0.09698,0.00019,4.15794]
[1779060604993,38.08,77786.56,107.9,0.09698,0.00019,4.15794]
[1779060605293,38.08,77784.23,107.9,0.09655,0.00019,4.14426]
[1779060605394,38.08,77784.23,107.9,0.09655,0.00019,4.14426]
[1779060605693,38.08,77784.23,107.9,0.09655,0.00019,4.14426]
[1779060605795,38.08,77784.23,107.9,0.09655,0.00019,4.14426]
[1779060606295,38.08,77783.3,107.9,0.09638,0.00019,4.13899]
[1779060606397,38.08,77783.3,107.9,0.09638,0.00019,4.13899]
[1779060606796,38.08,77783.3,107.9,0.09638,0.00019,4.13899]
[1779060606894,38.08,77783.3,107.9,0.09638,0.00019,4.13899]
[1779060606996,38.08,77783.3,107.9,0.09638,0.00019,4.13899]
[1779060607094,38.08,77783.3,107.9,0.09638,0.00019,4.13899]
[1779060607096,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060607194,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060607294,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060607393,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060607494,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060607694,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060607794,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060607994,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060608094,38.08,77773.32,107.9,0.09455,0.00018,4.08043]
[1779060608047,38.09,77762.56,107.9,0.09266,0.00018,4.01947]
[1779060608395,38.09,77762.56,107.9,0.09266,0.00018,4.01947]
[1779060608494,38.09,77762.56,107.9,0.09266,0.00018,4.01947]
[1779060608696,38.09,77762.56,107.9,0.09266,0.00018,4.01947]
[1779060608795,38.09,77762.56,107.9,0.09266,0.00018,4.01947]
[1779060608919,38.09,77762.56,107.9,0.09266,0.00018,4.01947]
[1779060608997,38.09,77762.56,107.9,0.09266,0.00018,4.01947]
[1779060609013,38.1,77751.87,107.9,0.09076,0.00018,3.95774]
[1779060609195,38.1,77751.87,107.9,0.09076,0.00018,3.95774]
[1779060609294,38.1,77751.87,107.9,0.09076,0.00018,3.95774]
[1779060609496,38.1,77751.87,107.9,0.09076,0.00018,3.95774]
[1779060609601,38.1,77751.87,107.9,0.09076,0.00018,3.95774]
[1779060609895,38.1,77751.87,107.9,0.09076,0.00018,3.95774]
[1779060609911,38.1,77751.87,107.9,0.09076,0.00018,3.95774]
[1779060609930,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060610395,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060610408,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060610607,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060610694,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060610794,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060610894,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060610995,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060611093,38.1,77746.86,107.9,0.08989,0.00018,3.92931]
[1779060611032,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611202,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611294,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611394,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611407,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611495,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611594,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611694,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611794,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611894,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611907,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060611994,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060612093,38.1,77738.46,107.9,0.08844,0.00017,3.88146]
[1779060612095,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612194,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612293,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612396,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612410,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612494,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612594,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612696,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612796,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612894,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612907,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060612994,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060613094,38.1,77730.01,107.9,0.08699,0.00017,3.83366]
[1779060613194,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613294,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613394,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613411,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613494,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613594,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613695,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613795,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613893,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613907,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060613993,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060614094,38.11,77727.84,107.9,0.08664,0.00017,3.82188]
[1779060614294,38.11,77726.73,107.9,0.08647,0.00017,3.81615]
[1779060614394,38.11,77726.73,107.9,0.08647,0.00017,3.81615]
[1779060614594,38.11,77726.73,107.9,0.08647,0.00017,3.81615]
[1779060614694,38.11,77726.73,107.9,0.08647,0.00017,3.81615]
[1779060614893,38.11,77726.73,107.9,0.08647,0.00017,3.81615]
[1779060614994,38.11,77726.73,107.9,0.08647,0.00017,3.81615]
[1779060615094,38.11,77726.73,107.9,0.08647,0.00017,3.81615]
[1779060615194,38.11,77723.6,107.9,0.08595,0.00017,3.79897]
[1779060615393,38.11,77723.6,107.9,0.08595,0.00017,3.79897]
[1779060615493,38.11,77723.6,107.9,0.08595,0.00017,3.79897]
[1779060615793,38.11,77723.6,107.9,0.08595,0.00017,3.79897]
[1779060615894,38.11,77723.6,107.9,0.08595,0.00017,3.79897]
[1779060616194,38.15,77719.66,107.9,0.08551,0.00017,3.784]
[1779060616294,38.15,77719.66,107.9,0.08551,0.00017,3.784]
[1779060616593,38.15,77719.66,107.9,0.08551,0.00017,3.784]
[1779060616694,38.15,77719.66,107.9,0.08551,0.00017,3.784]
[1779060617094,38.15,77719.66,107.9,0.08551,0.00017,3.784]
[1779060617197,38.15,77718.65,107.9,0.08535,0.00017,3.77893]
[1779060617694,38.15,77718.65,107.9,0.08535,0.00017,3.77893]
[1779060617794,38.15,77718.65,107.9,0.08535,0.00017,3.77893]
[1779060618298,38.16,77721.43,107.9,0.08584,0.00017,3.79531]
[1779060618394,38.16,77721.43,107.9,0.08584,0.00017,3.79531]
[1779060618793,38.16,77721.43,107.9,0.08584,0.00017,3.79531]
[1779060618893,38.16,77721.43,107.9,0.08584,0.00017,3.79531]
[1779060618995,38.16,77728.52,107.9,0.08707,0.00017,3.83619]
[1779060619412,38.16,77728.52,107.9,0.08707,0.00017,3.83619]
[1779060619494,38.16,77728.52,107.9,0.08707,0.00017,3.83619]
[1779060619994,38.16,77728.52,107.9,0.08707,0.00017,3.83619]
[1779060620094,38.16,77728.52,107.9,0.08707,0.00017,3.83619]
[1779060620095,38.16,77733.34,107.9,0.08792,0.00017,3.86423]
[1779060620410,38.16,77733.34,107.9,0.08792,0.00017,3.86423]
[1779060620494,38.16,77733.34,107.9,0.08792,0.00017,3.86423]
[1779060620895,38.16,77733.34,107.9,0.08792,0.00017,3.86423]
[1779060620911,38.16,77733.34,107.9,0.08792,0.00017,3.86423]
[1779060620998,38.17,77744.24,107.9,0.08983,0.00018,3.92722]
[1779060621295,38.17,77744.24,107.9,0.08983,0.00018,3.92722]
[1779060621394,38.17,77744.24,107.9,0.08983,0.00018,3.92722]
[1779060621607,38.17,77744.24,107.9,0.08983,0.00018,3.92722]
[1779060621694,38.17,77744.24,107.9,0.08983,0.00018,3.92722]
[1779060621906,38.17,77744.24,107.9,0.08983,0.00018,3.92722]
[1779060621994,38.17,77744.24,107.9,0.08983,0.00018,3.92722]
[1779060622095,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060622194,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060622293,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060622494,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060622594,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060622793,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060622894,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060623095,38.17,77750.85,107.9,0.09101,0.00018,3.96574]
[1779060623305,38.17,77754.12,107.9,0.09161,0.00018,3.98514]
[1779060623393,38.17,77754.12,107.9,0.09161,0.00018,3.98514]
[1779060623494,38.17,77754.12,107.9,0.09161,0.00018,3.98514]
[1779060629529,38.18,77756.7,107.9,0.09213,0.00018,4.00212]
[1779060635506,38.2,77756.65,107.9,0.09197,0.00018,3.99322]
[1779060637520,38.2,77761.31,107.9,0.09283,0.00018,4.02088]
[1779060641548,38.21,77755.74,107.9,0.09187,0.00018,3.98974]
[1779060643562,38.21,77749.78,107.9,0.09083,0.00018,3.956]
[1779060644569,38.21,77742.92,107.9,0.08964,0.00018,3.91693]
[1779060645576,38.21,77735.65,107.9,0.08838,0.00017,3.87575]
[1779060650611,38.23,77734.4,107.9,0.08825,0.00017,3.87122]
[1779060652625,38.23,77729.25,107.9,0.08739,0.00017,3.84292]
[1779060654879,38.24,77723.19,107.9,0.08639,0.00017,3.80968]
[1779060655646,38.27,77718.0,107.9,0.08569,0.00017,3.78644]
[1779060660681,38.35,77716.83,107.9,0.08595,0.00017,3.79492]
[1779060663702,38.36,77724.66,107.9,0.08734,0.00017,3.841]
[1779060667832,38.37,77730.31,107.9,0.08838,0.00017,3.8752]
[1779060668740,38.38,77734.78,107.9,0.08916,0.00017,3.90117]
[1779060671139,38.38,77743.09,107.9,0.09064,0.00018,3.94961]
[1779060672268,38.38,77744.17,107.9,0.09085,0.00018,3.95619]
[1779060672394,38.38,77744.17,107.9,0.09085,0.00018,3.95619]
[1779060672810,38.39,77746.29,107.9,0.09123,0.00018,3.96874]
[1779060674824,38.39,77751.74,107.9,0.09224,0.00018,4.00148]
[1779060677618,38.4,77755.74,107.9,0.09299,0.00018,4.02581]
[1779060678926,38.4,77756.72,107.9,0.09319,0.00018,4.03207]
[1779060678997,38.4,77756.72,107.9,0.09319,0.00018,4.03207]
[1779060679099,38.41,77752.96,107.9,0.09253,0.00018,4.01092]
[1779060684894,38.42,77751.81,107.9,0.09238,0.00018,4.00609]
[1779060689929,38.42,77749.84,107.9,0.09208,0.00018,3.99632]
[1779060692677,38.43,77751.78,107.9,0.09223,0.00018,3.99721]
[1779060692794,38.43,77751.78,107.9,0.09223,0.00018,3.99721]
[1779060692950,38.43,77753.46,107.9,0.09254,0.00018,4.0072]
[1779060697985,38.45,77757.96,107.9,0.09344,0.00018,4.03633]
[1779060700077,38.45,77765.15,107.9,0.09478,0.00018,4.07915]
[1779060704027,38.46,77770.0,107.9,0.09572,0.00018,4.10934]
[1779060704607,38.46,77770.0,107.9,0.09572,0.00018,4.10934]
[1779060705034,38.47,77775.09,107.9,0.09667,0.00018,4.1395]
[1779060710069,38.48,77778.75,107.9,0.09741,0.00019,4.16294]
[1779060715104,38.49,77778.66,107.9,0.09746,0.00019,4.16432]
[1779060716557,38.49,77778.61,107.9,0.09746,0.00019,4.16441]
[1779060718125,38.49,77769.61,107.9,0.09583,0.00018,4.11261]
[1779060720953,38.5,77765.83,107.9,0.09516,0.00018,4.09148]
[1779060720996,38.5,77765.83,107.9,0.09516,0.00018,4.09148]
[1779060721146,38.5,77755.6,107.9,0.09333,0.00018,4.03268]
[1779060722153,38.5,77746.87,107.9,0.09178,0.00018,3.98258]
[1779060723160,38.5,77742.58,107.9,0.09103,0.00018,3.95823]
[1779060727191,38.51,77748.78,107.9,0.09217,0.00018,3.99522]
[1779060728198,38.51,77756.67,107.9,0.09359,0.00018,4.04104]
[1779060729386,38.51,77756.41,107.9,0.09356,0.00018,4.03985]
[1779060729494,38.51,77756.41,107.9,0.09356,0.00018,4.03985]
[1779060730215,38.52,77756.19,107.9,0.09352,0.00018,4.03882]
[1779060730559,38.52,77756.19,107.9,0.09352,0.00018,4.03882]
[1779060730657,38.52,77756.19,107.9,0.09352,0.00018,4.03882]
[1779060730696,38.52,77756.19,107.9,0.09352,0.00018,4.03882]
[1779060730916,38.52,77756.19,107.9,0.09352,0.00018,4.03882]
[1779060731219,38.52,77760.45,107.9,0.09431,0.00018,4.06402]
[1779060732226,38.52,77768.78,107.9,0.09584,0.00018,4.11294]
[1779060732330,38.52,77768.78,107.9,0.09584,0.00018,4.11294]
[1779060732336,38.52,77768.78,107.9,0.09584,0.00018,4.11294]
[1779060734206,38.52,77768.78,107.9,0.09585,0.00018,4.11346]
[1779060734229,38.53,77775.91,107.9,0.09718,0.00018,4.15548]
[1779060737649,38.53,77778.8,107.9,0.09775,0.00019,4.17353]
[1779060738022,38.53,77778.8,107.9,0.09775,0.00019,4.17353]
[1779060739107,38.54,77784.56,107.9,0.09884,0.00019,4.20799]
[1779060739669,38.54,77784.56,107.9,0.09884,0.00019,4.20799]
[1779060739696,38.54,77790.01,107.9,0.09987,0.00019,4.24033]
[1779060743057,38.54,77793.72,107.9,0.10059,0.00019,4.2627]
[1779060747123,38.55,77801.15,107.9,0.10203,0.00019,4.30736]
[1779060753081,38.55,77800.26,107.9,0.10166,0.00019,4.29192]
[1779060755390,38.55,77806.45,107.9,0.10287,0.00019,4.32917]
[1779060759822,38.56,77808.86,107.9,0.10334,0.00019,4.34376]
[1779060759889,38.56,77808.86,107.9,0.10334,0.00019,4.34376]
[1779060761432,38.56,77815.37,107.9,0.10461,0.00019,4.38269]
[1779060763479,38.56,77813.51,107.9,0.10425,0.00019,4.37163]
[1779060763482,38.56,77813.51,107.9,0.10425,0.00019,4.37163]
[1779060765461,38.56,77806.78,107.9,0.10295,0.00019,4.33178]
[1779060770495,38.56,77807.79,107.9,0.10316,0.00019,4.33825]
[1779060776537,38.56,77808.21,107.9,0.10326,0.00019,4.34125]
[1779060780086,38.56,77810.96,107.9,0.10379,0.00019,4.35776]
[1779060781572,38.56,77818.88,107.9,0.10534,0.0002,4.40505]
[1779060784569,38.56,77820.02,107.9,0.10556,0.0002,4.41183]
[1779060785787,38.56,77821.33,107.9,0.10582,0.0002,4.41964]
[1779060786852,38.56,77830.37,107.9,0.1076,0.0002,4.47374]
[1779060787947,38.56,77830.37,107.9,0.1076,0.0002,4.47374]
[1779060793405,38.56,77833.26,107.9,0.10815,0.0002,4.49032]
[1779060797531,38.56,77832.99,107.9,0.10808,0.0002,4.48823]
[1779060797694,38.56,77828.81,107.9,0.10724,0.0002,4.463]
[1779060798300,38.56,77828.81,107.9,0.10724,0.0002,4.463]
[1779060799700,38.55,77816.95,107.9,0.10491,0.0002,4.39191]
[1779060805128,38.56,77813.86,107.9,0.10431,0.00019,4.37355]
[1779060810116,38.56,77818.37,107.9,0.10519,0.0002,4.40067]
[1779060810187,38.56,77818.37,107.9,0.10519,0.0002,4.40067]
[1779060812791,38.56,77825.55,107.9,0.10638,0.0002,4.43236]
[1779060817066,38.56,77824.73,107.9,0.10621,0.0002,4.42736]
[1779060822862,38.56,77820.65,107.9,0.10541,0.0002,4.40295]
[1779060826889,38.56,77825.97,107.9,0.10645,0.0002,4.43477]
[1779060831925,38.55,77826.69,107.9,0.10659,0.0002,4.43883]
[1779060836962,38.55,77831.74,107.9,0.10758,0.0002,4.46882]
[1779060837348,38.55,77831.74,107.9,0.10758,0.0002,4.46882]
[1779060843342,38.55,77831.46,107.9,0.1075,0.0002,4.46637]
[1779060843343,38.55,77831.46,107.9,0.1075,0.0002,4.46637]
[1779060844052,38.55,77826.29,107.9,0.10647,0.0002,4.43526]
[1779060850054,38.55,77825.49,107.9,0.10631,0.0002,4.43028]
[1779060851061,38.55,77832.16,107.9,0.10763,0.0002,4.47026]
[1779060856357,38.54,77834.09,107.9,0.10799,0.0002,4.48131]
[1779060862141,38.54,77834.94,107.9,0.10814,0.0002,4.48577]
[1779060867176,38.54,77833.79,107.9,0.10789,0.0002,4.47833]
[1779060872211,38.53,77833.65,107.9,0.10762,0.0002,4.46579]
[1779060874225,38.53,77844.49,107.9,0.10979,0.0002,4.53103]
[1779060875232,38.53,77849.99,107.9,0.1109,0.0002,4.56419]
[1779060880268,38.53,77846.89,107.9,0.11025,0.0002,4.54465]
[1779060885305,38.53,77845.88,107.9,0.11002,0.0002,4.53795]
[1779060890342,38.52,77842.87,107.9,0.1094,0.0002,4.51919]
[1779060895377,38.52,77841.2,107.9,0.10905,0.0002,4.50872]
[1779060898398,38.52,77845.48,107.9,0.1099,0.0002,4.53435]
[1779060902016,38.52,77831.69,107.9,0.10712,0.0002,4.45078]
[1779060902426,38.52,77818.38,107.9,0.1045,0.0002,4.3711]
[1779060905601,38.52,77815.87,107.9,0.10402,0.00019,4.35618]
[1779060906763,38.52,77816.83,107.9,0.10421,0.00019,4.36198]
[1779060906894,38.52,77816.83,107.9,0.10421,0.00019,4.36198]
[1779060906913,38.52,77816.63,107.9,0.10417,0.00019,4.36085]
[1779060907848,38.52,77816.63,107.9,0.10417,0.00019,4.36085]
[1779060907907,38.52,77816.63,107.9,0.10417,0.00019,4.36085]
[1779060908008,38.52,77814.79,107.9,0.10381,0.00019,4.3499]
[1779060909058,38.52,77814.79,107.9,0.10381,0.00019,4.3499]
[1779060909065,38.52,77814.79,107.9,0.10381,0.00019,4.3499]
[1779060909235,38.52,77814.79,107.9,0.10381,0.00019,4.3499]
[1779060909294,38.52,77814.79,107.9,0.10381,0.00019,4.3499]
[1779060909336,38.52,77811.47,107.9,0.10317,0.00019,4.33023]
[1779060910482,38.52,77805.83,107.9,0.10208,0.00019,4.29665]
[1779060912028,38.52,77805.83,107.9,0.10208,0.00019,4.29665]
[1779060912594,38.52,77804.47,107.9,0.10182,0.00019,4.28853]
[1779060913409,38.52,77816.24,107.9,0.1041,0.00019,4.35862]
[1779060913971,38.52,77816.24,107.9,0.1041,0.00019,4.35862]
[1779060914284,38.52,77823.29,107.9,0.10548,0.0002,4.40078]
[1779060914517,38.52,77816.72,107.9,0.10419,0.00019,4.36156]
[1779060917129,38.52,77812.15,107.9,0.10331,0.00019,4.33449]
[1779060918219,38.52,77812.15,107.9,0.10331,0.00019,4.33449]
[1779060918294,38.52,77812.15,107.9,0.10331,0.00019,4.33449]
[1779060918358,38.52,77809.46,107.9,0.10279,0.00019,4.3186]
[1779060919150,38.52,77801.04,107.9,0.10118,0.00019,4.26861]
[1779060920558,38.52,77794.31,107.9,0.09989,0.00019,4.22868]
[1779060923017,38.52,77801.0,107.9,0.10117,0.00019,4.26827]
[1779060924802,38.52,77799.93,107.9,0.10096,0.00019,4.26193]
[1779060924893,38.52,77799.93,107.9,0.10096,0.00019,4.26193]
[1779060925354,38.52,77799.63,107.9,0.10091,0.00019,4.26016]
[1779060927309,38.52,77800.24,107.9,0.10103,0.00019,4.26397]
[1779060932642,38.53,77802.57,107.9,0.10129,0.00019,4.26781]
[1779060937086,38.53,77802.5,107.9,0.10128,0.00019,4.26756]
[1779060942202,38.53,77798.74,107.9,0.1006,0.00019,4.2466]
[1779060945035,38.54,77795.77,107.9,0.10006,0.00019,4.22974]
[1779060945294,38.54,77795.77,107.9,0.10006,0.00019,4.22974]
[1779060945366,38.54,77795.67,107.9,0.10005,0.00019,4.22938]
[1779060947035,38.54,77782.19,107.9,0.09753,0.00019,4.15037]
[1779060948225,38.54,77775.1,107.9,0.09622,0.00018,4.10902]
[1779060952782,38.54,77766.45,107.9,0.09466,0.00018,4.05932]
[1779060955152,38.54,77760.11,107.9,0.09352,0.00018,4.023]
[1779060960878,38.55,77757.2,107.9,0.09303,0.00018,4.00741]
[1779060963866,38.56,77766.58,107.9,0.09476,0.00018,4.0626]
[1779060968902,38.56,77763.36,107.9,0.0942,0.00018,4.04473]
[1779060972237,38.56,77756.88,107.9,0.09305,0.00018,4.00792]
[1779060973937,38.57,77751.2,107.9,0.09205,0.00018,3.97579]
[1779060978972,38.58,77747.33,107.9,0.09142,0.00018,3.95516]
[1779060984010,38.58,77746.94,107.9,0.0914,0.00018,3.95456]
[1779060989297,38.59,77747.25,107.9,0.09149,0.00018,3.95762]
[1779060995085,38.6,77746.73,107.9,0.09125,0.00018,3.94597]
[1779060999113,38.61,77740.42,107.9,0.09018,0.00018,3.91131]
[1779061004148,38.62,77734.2,107.9,0.08916,0.00017,3.878]
[1779061006162,38.63,77728.09,107.9,0.08813,0.00017,3.8443]
[1779061008176,38.63,77720.44,107.9,0.08685,0.00017,3.80221]
[1779061013212,38.65,77731.61,107.9,0.08885,0.00017,3.86785]
[1779061014219,38.65,77736.74,107.9,0.08976,0.00017,3.89738]
[1779061018247,38.66,77741.46,107.9,0.09063,0.00018,3.92582]
[1779061021314,38.66,77752.61,107.9,0.09264,0.00018,3.9906]
[1779061022275,38.67,77757.88,107.9,0.09359,0.00018,4.02114]
[1779061025163,38.67,77760.85,107.9,0.09414,0.00018,4.03868]
[1779061025294,38.67,77760.85,107.9,0.09414,0.00018,4.03868]
[1779061025297,38.67,77767.58,107.9,0.09537,0.00018,4.07775]
[1779061026431,38.67,77775.91,107.9,0.09691,0.00018,4.12653]
[1779061028078,38.67,77779.78,107.9,0.09764,0.00019,4.14945]
[1779061028650,38.68,77781.43,107.9,0.09795,0.00019,4.15942]
[1779061029408,38.68,77788.25,107.9,0.09924,0.00019,4.19962]
[1779061030333,38.68,77792.56,107.9,0.10006,0.00019,4.22517]
[1779061030532,38.68,77792.56,107.9,0.10006,0.00019,4.22517]
[1779061030940,38.68,77792.56,107.9,0.10006,0.00019,4.22517]
[1779061030993,38.68,77792.56,107.9,0.10006,0.00019,4.22517]
[1779061031340,38.68,77787.02,107.9,0.09902,0.00019,4.19293]
[1779061033550,38.68,77789.03,107.9,0.0994,0.00019,4.20464]
[1779061033594,38.68,77789.03,107.9,0.0994,0.00019,4.20464]
[1779061034361,38.68,77789.76,107.9,0.09953,0.00019,4.20886]
[1779061035060,38.68,77789.76,107.9,0.09953,0.00019,4.20886]
[1779061038060,38.68,77791.14,107.9,0.09982,0.00019,4.2177]
[1779061038309,38.68,77791.14,107.9,0.09982,0.00019,4.2177]
[1779061039836,38.69,77789.83,107.9,0.09959,0.00019,4.21052]
[1779061039894,38.69,77789.83,107.9,0.09959,0.00019,4.21052]
[1779061040403,38.69,77791.64,107.9,0.09993,0.00019,4.22138]
[1779061043953,38.69,77790.33,107.9,0.09969,0.00019,4.2139]
[1779061043993,38.69,77790.33,107.9,0.09969,0.00019,4.2139]
[1779061044431,38.69,77790.09,107.9,0.09965,0.00019,4.21256]
[1779061046058,38.69,77789.62,107.9,0.09957,0.00019,4.21005]
[1779061046349,38.69,77789.62,107.9,0.09957,0.00019,4.21005]
[1779061050654,38.7,77795.17,107.9,0.10066,0.00019,4.24387]
[1779061061551,38.71,77797.22,107.9,0.10089,0.00019,4.24692]
[1779061066586,38.71,77797.56,107.9,0.10099,0.00019,4.24989]
[1779061071622,38.72,77797.58,107.9,0.10103,0.00019,4.25114]
[1779061074643,38.72,77791.95,107.9,0.09998,0.00019,4.21869]
[1779061075650,38.73,77796.08,107.9,0.10077,0.00019,4.24316]
[1779061080687,38.73,77798.3,107.9,0.10122,0.00019,4.25714]
[1779061085722,38.74,77794.59,107.9,0.10055,0.00019,4.23626]
[1779061086935,38.74,77794.59,107.9,0.10055,0.00019,4.23626]
[1779061088052,38.74,77793.35,107.9,0.10032,0.00019,4.22919]
[1779061088393,38.74,77793.35,107.9,0.10032,0.00019,4.22919]
[1779061088461,38.74,77792.85,107.9,0.10023,0.00019,4.22648]
[1779061089107,38.74,77792.85,107.9,0.10023,0.00019,4.22648]
[1779061089160,38.74,77786.9,107.9,0.09912,0.00019,4.19166]
[1779061090070,38.74,77778.64,107.9,0.09758,0.00019,4.14345]
[1779061092264,38.74,77773.91,107.9,0.09671,0.00018,4.11605]
[1779061093282,38.74,77765.53,107.9,0.09518,0.00018,4.06762]
[1779061094212,38.74,77750.19,107.9,0.09242,0.00018,3.97961]
[1779061094786,38.74,77742.93,107.9,0.09115,0.00018,3.93845]
[1779061100564,38.75,77744.7,107.9,0.0915,0.00018,3.94991]
[1779061101685,38.75,77740.11,107.9,0.09071,0.00018,3.92443]
[1779061106587,38.76,77751.8,107.9,0.09284,0.00018,3.99296]
[1779061110135,38.77,77756.5,107.9,0.09371,0.00018,4.02088]
[1779061115934,38.78,77757.03,107.9,0.09363,0.00018,4.01421]
[1779061121487,38.78,77757.21,107.9,0.09369,0.00018,4.01612]
[1779061127012,38.79,77756.23,107.9,0.09356,0.00018,4.01199]
[1779061132047,38.79,77758.4,107.9,0.09398,0.00018,4.02545]
[1779061137061,38.8,77758.19,107.9,0.09397,0.00018,4.02501]
[1779061140655,38.8,77753.64,107.9,0.09317,0.00018,3.99969]
[1779061141663,38.8,77748.49,107.9,0.09226,0.00018,3.97048]
[1779061146622,38.81,77741.96,107.9,0.09115,0.00018,3.93472]
[1779061148159,38.81,77734.06,107.9,0.08979,0.00017,3.8906]
[1779061151180,38.82,77729.17,107.9,0.08898,0.00017,3.86422]
[1779061156216,38.83,77728.32,107.9,0.0889,0.00017,3.86167]
[1779061161251,38.85,77719.22,107.9,0.08741,0.00017,3.81281]
[1779061162679,38.85,77712.38,107.9,0.08627,0.00017,3.77512]
[1779061163265,38.88,77704.38,107.9,0.0851,0.00017,3.73633]
[1779061165280,38.89,77694.32,107.9,0.08347,0.00016,3.68206]
[1779061170324,38.91,77700.3,107.9,0.08456,0.00017,3.71856]
[1779061175359,38.92,77699.41,107.9,0.0843,0.00017,3.7061]
[1779061180394,38.94,77695.29,107.9,0.08372,0.00016,3.68668]
[1779061185429,38.96,77700.88,107.9,0.08474,0.00017,3.72077]
[1779061190464,39.06,77701.14,107.9,0.08535,0.00017,3.74057]
[1779061195500,39.08,77701.52,107.9,0.08549,0.00017,3.74548]
[1779061200535,39.09,77698.77,107.9,0.08512,0.00017,3.73314]
[1779061205570,39.11,77699.51,107.9,0.08533,0.00017,3.74006]
[1779061210605,39.12,77699.64,107.9,0.08544,0.00017,3.74354]
[1779061215640,39.14,77699.61,107.9,0.08552,0.00017,3.74609]
[1779061218665,39.15,77693.54,107.9,0.08456,0.00017,3.71429]
[1779061221686,39.16,77672.99,107.9,0.08126,0.00016,3.60397]
[1779061222022,39.16,77672.99,107.9,0.08126,0.00016,3.60397]
[1779061222388,39.16,77672.99,107.9,0.08126,0.00016,3.60397]
[1779061222399,39.16,77672.99,107.9,0.08126,0.00016,3.60397]
[1779061222439,39.16,77672.99,107.9,0.08126,0.00016,3.60397]
[1779061222693,39.16,77658.86,107.9,0.07904,0.00016,3.52848]
[1779061223702,39.19,77646.33,107.9,0.07727,0.00015,3.46789]
[1779061224336,39.19,77646.33,107.9,0.07727,0.00015,3.46789]
[1779061224337,39.19,77646.33,107.9,0.07727,0.00015,3.46789]
[1779061224659,39.19,77646.33,107.9,0.07727,0.00015,3.46789]
[1779061224709,39.23,77639.62,107.9,0.07645,0.00015,3.43962]
[1779061225717,39.27,77629.94,107.9,0.07518,0.00015,3.39566]
[1779061226035,39.27,77629.94,107.9,0.07518,0.00015,3.39566]
[1779061226046,39.27,77629.94,107.9,0.07518,0.00015,3.39566]
[1779061226051,39.27,77629.94,107.9,0.07518,0.00015,3.39566]
[1779061226208,39.27,77629.94,107.9,0.07518,0.00015,3.39566]
[1779061226534,39.27,77629.94,107.9,0.07518,0.00015,3.39566]
[1779061226713,39.27,77629.94,107.9,0.07518,0.00015,3.39566]
[1779061226738,39.31,77602.01,107.9,0.07127,0.00014,3.25834]
[1779061226842,39.31,77602.01,107.9,0.07127,0.00014,3.25834]
[1779061227076,39.31,77602.01,107.9,0.07127,0.00014,3.25834]
[1779061227269,39.31,77602.01,107.9,0.07127,0.00014,3.25834]
[1779061227332,39.31,77602.01,107.9,0.07127,0.00014,3.25834]
[1779061227673,39.31,77602.01,107.9,0.07127,0.00014,3.25834]
[1779061227828,39.31,77602.01,107.9,0.07127,0.00014,3.25834]
[1779061227748,39.31,77498.08,107.9,0.05741,0.00012,2.75026]
[1779061228226,39.31,77498.08,107.9,0.05741,0.00012,2.75026]
[1779061228693,39.31,77498.08,107.9,0.05741,0.00012,2.75041]
[1779061229608,39.31,77498.08,107.9,0.05741,0.00012,2.75041]
[1779061229745,39.37,77435.52,107.9,0.0504,0.00011,2.47888]
[1779061230886,39.43,77375.52,107.9,0.04436,0.0001,2.23594]
[1779061231131,39.43,77375.52,107.9,0.04436,0.0001,2.23594]
[1779061231692,39.43,77375.52,107.9,0.04436,0.0001,2.23594]
[1779061231791,39.49,77307.42,107.9,0.03805,9e-05,1.97096]
[1779061232797,39.49,77289.43,107.9,0.0365,9e-05,1.90443]
[1779061234594,39.55,77285.55,107.9,0.03638,8e-05,1.89953]
[1779061234809,39.55,77285.55,107.9,0.03638,8e-05,1.89953]
[1779061234824,39.55,77297.03,107.9,0.03737,9e-05,1.94167]
[1779061235831,39.61,77285.55,107.9,0.0366,8e-05,1.90878]
[1779061236854,39.61,77263.6,107.9,0.03477,8e-05,1.82981]
[1779061237722,39.61,77263.6,107.9,0.03477,8e-05,1.82981]
[1779061237883,39.62,77242.17,107.9,0.03308,8e-05,1.75583]
[1779061238527,39.62,77242.17,107.9,0.03308,8e-05,1.75583]
[1779061238863,39.62,77253.23,107.9,0.03396,8e-05,1.79421]
[1779061239386,39.62,77253.23,107.9,0.03396,8e-05,1.79421]
[1779061239874,39.62,77290.6,107.9,0.03708,9e-05,1.92914]
[1779061240902,39.69,77273.42,107.9,0.03586,8e-05,1.8768]
[1779061241899,39.69,77257.91,107.9,0.03461,8e-05,1.82244]
[1779061242906,39.7,77253.03,107.9,0.03423,8e-05,1.80619]
[1779061243573,39.7,77253.03,107.9,0.03423,8e-05,1.80619]
[1779061243689,39.7,77253.03,107.9,0.03423,8e-05,1.80619]
[1779061243915,39.76,77223.69,107.9,0.03214,8e-05,1.71419]
[1779061244731,39.76,77223.69,107.9,0.03214,8e-05,1.71419]
[1779061244981,39.77,77206.17,107.9,0.03085,7e-05,1.65666]
[1779061246238,39.77,77213.51,107.9,0.03142,7e-05,1.68184]
[1779061247558,39.77,77213.51,107.9,0.03142,7e-05,1.68184]
[1779061247650,39.84,77229.59,107.9,0.03286,8e-05,1.74574]
[1779061247967,39.84,77217.67,107.9,0.03195,8e-05,1.7054]
[1779061250000,39.96,77221.05,107.9,0.03261,8e-05,1.73441]
[1779061250115,39.96,77221.05,107.9,0.03261,8e-05,1.73441]
[1779061250617,39.96,77218.45,107.9,0.03241,8e-05,1.72562]
[1779061251056,39.96,77209.55,107.9,0.03175,8e-05,1.69666]
[1779061252295,39.96,77209.55,107.9,0.03175,8e-05,1.69666]
[1779061252370,40.02,77198.05,107.9,0.0311,7e-05,1.66729]
[1779061253126,40.08,77189.7,107.9,0.03068,7e-05,1.6486]
[1779061254107,40.14,77207.79,107.9,0.03222,8e-05,1.71701]
[1779061255022,40.2,77222.8,107.9,0.03357,8e-05,1.77663]
[1779061256904,40.2,77222.8,107.9,0.03357,8e-05,1.77663]
[1779061256972,40.32,77220.72,107.9,0.03382,8e-05,1.78722]
[1779061257630,40.32,77220.72,107.9,0.03382,8e-05,1.78722]
[1779061257705,40.38,77219.92,107.9,0.03396,8e-05,1.79333]
[1779061258410,40.38,77219.92,107.9,0.03396,8e-05,1.79333]
[1779061258459,40.38,77219.92,107.9,0.03396,8e-05,1.79333]
[1779061258832,40.44,77204.51,107.9,0.03296,8e-05,1.74975]
[1779061259518,40.44,77204.51,107.9,0.03296,8e-05,1.74975]
[1779061259880,40.5,77189.07,107.9,0.032,7e-05,1.70694]
[1779061260858,40.5,77189.07,107.9,0.032,7e-05,1.70694]
[1779061260861,40.5,77189.07,107.9,0.032,7e-05,1.70694]
[1779061260892,40.56,77198.31,107.9,0.03289,8e-05,1.74638]
[1779061261482,40.56,77204.63,107.9,0.03337,8e-05,1.76767]
[1779061262635,40.56,77204.63,107.9,0.03337,8e-05,1.76767]
[1779061262651,40.68,77187.98,107.9,0.03251,8e-05,1.72929]
[1779061263614,40.73,77197.77,107.9,0.03345,8e-05,1.77074]
[1779061264100,40.73,77206.46,107.9,0.03412,8e-05,1.80021]
[1779061265107,40.79,77200.24,107.9,0.03384,8e-05,1.78783]
[1779061268585,40.91,77199.71,107.9,0.0342,8e-05,1.80354]
[1779061269826,41.09,77205.57,107.9,0.03527,8e-05,1.84995]
[1779061270493,41.09,77193.37,107.9,0.03431,8e-05,1.80823]
[1779061271150,41.15,77163.97,107.9,0.03228,7e-05,1.71894]
[1779061273534,41.27,77170.14,107.9,0.03313,8e-05,1.75636]
[1779061274171,41.33,77176.03,107.9,0.03378,8e-05,1.78456]
[1779061275329,41.33,77176.03,107.9,0.03378,8e-05,1.78456]
[1779061275369,41.39,77176.13,107.9,0.03398,8e-05,1.79353]
[1779061276191,41.45,77181.14,107.9,0.03457,8e-05,1.81904]
[1779061277199,41.51,77188.25,107.9,0.03533,8e-05,1.85188]
[1779061278233,41.51,77188.25,107.9,0.03533,8e-05,1.85188]
[1779061278621,41.51,77188.25,107.9,0.03533,8e-05,1.85188]
[1779061278718,41.63,77175.92,107.9,0.03477,8e-05,1.8274]
[1779061279213,41.63,77167.38,107.9,0.03411,8e-05,1.79874]
[1779061281232,41.74,77175.57,107.9,0.03514,8e-05,1.84352]
[1779061283550,41.81,77164.24,107.9,0.03448,8e-05,1.8149]
[1779061284258,41.87,77137.27,107.9,0.03266,7e-05,1.73468]
[1779061285274,41.93,77129.88,107.9,0.03231,7e-05,1.71926]
[1779061286277,41.99,77140.22,107.9,0.03326,7e-05,1.76113]
[1779061287748,41.99,77140.22,107.9,0.03326,7e-05,1.76113]
[1779061287837,42.11,77145.39,107.9,0.03404,8e-05,1.79502]
[1779061288691,42.11,77130.87,107.9,0.03295,7e-05,1.74762]
[1779061289413,42.11,77130.87,107.9,0.03295,7e-05,1.74762]
[1779061289461,42.17,77110.68,107.9,0.03168,7e-05,1.69144]
[1779061290182,42.17,77110.68,107.9,0.03168,7e-05,1.69144]
[1779061290498,42.17,77110.68,107.9,0.03168,7e-05,1.69144]
[1779061291965,42.34,77097.82,107.9,0.0312,7e-05,1.66824]
[1779061292329,42.34,77085.88,107.9,0.03038,7e-05,1.63134]
[1779061293336,42.4,77064.96,107.9,0.02915,7e-05,1.57606]
[1779061295615,42.52,77074.11,107.9,0.03012,7e-05,1.61964]
[1779061296914,42.52,77074.11,107.9,0.03012,7e-05,1.61964]
[1779061296937,42.58,77066.25,107.9,0.02977,7e-05,1.60389]
[1779061297375,42.64,77046.09,107.9,0.02862,6e-05,1.55184]
[1779061298384,42.64,77023.52,107.9,0.02719,6e-05,1.48655]
[1779061299964,42.76,77003.87,107.9,0.02633,6e-05,1.44653]
[1779061300407,42.76,76975.9,107.9,0.02469,6e-05,1.37017]
[1779061301810,42.76,76975.9,107.9,0.02469,6e-05,1.37017]
[1779061302005,42.76,76975.9,107.9,0.02469,6e-05,1.37017]
[1779061301915,42.82,76964.95,107.9,0.02422,6e-05,1.34844]
[1779061303291,42.88,76968.69,107.9,0.02459,6e-05,1.3657]
[1779061303971,43.0,76975.4,107.9,0.0253,6e-05,1.3985]
[1779061304435,43.0,76967.85,107.9,0.02486,6e-05,1.37821]
[1779061305447,43.0,76955.43,107.9,0.02416,6e-05,1.34531]
[1779061307539,43.06,76957.31,107.9,0.02442,6e-05,1.35757]
[1779061307616,43.06,76939.29,107.9,0.02343,5e-05,1.31062]
[1779061308388,43.06,76939.29,107.9,0.02343,5e-05,1.31062]
[1779061308464,43.12,76915.56,107.9,0.02232,5e-05,1.25767]
[1779061309958,43.24,76910.22,107.9,0.02233,5e-05,1.25844]
[1779061310688,43.3,76932.52,107.9,0.02367,5e-05,1.32194]
[1779061311485,43.3,76947.28,107.9,0.02449,6e-05,1.36035]
[1779061312221,43.3,76947.28,107.9,0.02449,6e-05,1.36035]
[1779061312498,43.41,76940.62,107.9,0.02442,6e-05,1.35741]
[1779061313934,43.47,76927.06,107.9,0.02383,5e-05,1.32942]
[1779061314818,43.53,76908.03,107.9,0.02296,5e-05,1.28813]
[1779061315900,43.53,76908.03,107.9,0.02296,5e-05,1.28813]
[1779061315988,43.53,76889.44,107.9,0.022,5e-05,1.24207]
[1779061316998,43.59,76836.61,107.9,0.01958,5e-05,1.12447]
[1779061317572,43.59,76836.61,109.0,0.01958,5e-05,1.12447]
[1779061317680,43.59,76836.61,110.0,0.01958,5e-05,1.12447]
[1779061317750,43.59,76836.61,110.6,0.01958,5e-05,1.12447]
[1779061317987,43.59,76836.61,110.6,0.01958,5e-05,1.12447]
[1779061318001,43.65,76808.77,110.6,0.01846,4e-05,1.06914]
[1779061318910,43.71,76770.0,110.6,0.01694,4e-05,0.99342]
[1779061320356,43.77,76767.26,110.6,0.01695,4e-05,0.99391]
[1779061320762,43.77,76767.26,110.6,0.01695,4e-05,0.99391]
[1779061320832,43.83,76818.55,110.6,0.01928,5e-05,1.10997]
[1779061321200,43.83,76818.55,110.6,0.01928,5e-05,1.10997]
[1779061321644,43.83,76866.25,110.6,0.02155,5e-05,1.22028]
[1779061322543,43.83,76866.25,110.6,0.02155,5e-05,1.22028]
[1779061322647,43.9,76886.23,110.6,0.02272,5e-05,1.27652]
[1779061324487,43.9,76889.17,110.6,0.02289,5e-05,1.28452]
[1779061324668,43.96,76855.21,110.6,0.02131,5e-05,1.2089]
[1779061325674,43.97,76842.78,110.6,0.02073,5e-05,1.18036]
[1779061326389,43.97,76842.78,110.6,0.02073,5e-05,1.18036]
[1779061326545,43.97,76842.78,110.6,0.02073,5e-05,1.18036]
[1779061326692,43.97,76817.13,110.6,0.01954,5e-05,1.12239]
[1779061327263,43.97,76817.13,110.6,0.01954,5e-05,1.12239]
[1779061327693,43.97,76817.13,110.6,0.01954,5e-05,1.12239]
[1779061327711,43.98,76803.88,110.6,0.01895,4e-05,1.09363]
[1779061328306,43.98,76803.88,110.6,0.01895,4e-05,1.09363]
[1779061329725,43.99,76817.25,110.6,0.01958,5e-05,1.12463]
[1779061331044,44.0,76810.99,110.6,0.01931,5e-05,1.1113]
[1779061332039,44.0,76839.93,110.6,0.02067,5e-05,1.17776]
[1779061332750,44.01,76872.85,110.6,0.02231,5e-05,1.25686]
[1779061333757,44.01,76883.67,110.6,0.02289,5e-05,1.28417]
[1779061335771,44.03,76898.64,110.6,0.02371,5e-05,1.32311]
[1779061337017,44.03,76898.64,110.6,0.02371,5e-05,1.32311]
[1779061337616,44.09,76897.67,110.6,0.02382,5e-05,1.32843]
[1779061337843,44.09,76914.52,110.6,0.02474,6e-05,1.37171]
[1779061339810,44.21,76901.25,110.6,0.02432,5e-05,1.35174]
[1779061340828,44.27,76894.79,110.6,0.02412,5e-05,1.34232]
[1779061341834,44.33,76909.37,110.6,0.02507,6e-05,1.38703]
[1779061343062,44.33,76909.37,110.6,0.02507,6e-05,1.38703]
[1779061342841,44.39,76920.6,110.6,0.02586,6e-05,1.42379]
[1779061343848,44.45,76926.65,110.6,0.02637,6e-05,1.44722]
[1779061344248,44.45,76926.65,110.6,0.02637,6e-05,1.44722]
[1779061344855,44.51,76935.84,110.6,0.02707,6e-05,1.47939]
[1779061346091,44.51,76935.84,110.6,0.02707,6e-05,1.47939]
[1779061346108,44.63,76946.32,110.6,0.02803,6e-05,1.52301]
[1779061346877,44.63,76954.23,110.6,0.02851,6e-05,1.54506]
[1779061347600,44.63,76954.23,110.6,0.02851,6e-05,1.54506]
[1779061347885,44.69,76944.09,110.6,0.02806,6e-05,1.52428]
[1779061348827,44.69,76944.09,110.6,0.02806,6e-05,1.52428]
[1779061348898,44.69,76956.09,110.6,0.02881,6e-05,1.55855]
[1779061349899,44.75,76962.02,110.6,0.02935,6e-05,1.58287]
[1779061350910,44.81,76969.71,110.6,0.03001,6e-05,1.61246]
[1779061352921,44.93,76984.9,110.6,0.03121,7e-05,1.66448]
[1779061354072,45.0,76996.2,110.6,0.03216,7e-05,1.70645]
[1779061354936,45.0,77019.46,110.6,0.03377,7e-05,1.77689]
[1779061356096,45.05,77035.85,110.6,0.03512,7e-05,1.83572]
[1779061356952,45.11,77042.6,110.6,0.0358,7e-05,1.86501]
[1779061357960,45.17,77051.8,110.6,0.03668,8e-05,1.9024]
[1779061359974,45.29,77046.89,110.6,0.03669,7e-05,1.90282]
[1779061361049,45.3,77024.04,110.6,0.03503,7e-05,1.83147]
[1779061361143,45.3,77024.04,110.6,0.03503,7e-05,1.83147]
[1779061361512,45.3,77024.04,110.6,0.03503,7e-05,1.83147]
[1779061363583,45.36,77019.36,110.6,0.03488,7e-05,1.82504]
[1779061364026,45.41,77012.11,110.6,0.03453,7e-05,1.80973]
[1779061365030,45.47,77002.13,110.6,0.03399,7e-05,1.7863]
[1779061366037,45.52,76993.84,110.6,0.03359,7e-05,1.76847]
[1779061367049,45.53,76999.72,110.6,0.03401,7e-05,1.78711]
[1779061368054,45.59,77006.88,110.6,0.0347,7e-05,1.81689]
[1779061369958,45.65,77005.46,110.6,0.03478,7e-05,1.82022]
[1779061370041,45.65,77005.46,110.6,0.03478,7e-05,1.82022]
[1779061370073,45.7,77016.88,110.6,0.03577,7e-05,1.86284]
[1779061371075,45.75,77046.34,110.6,0.03813,8e-05,1.96375]
[1779061371213,45.75,77046.34,110.6,0.03813,8e-05,1.96375]
[1779061371580,45.75,77046.34,110.6,0.03813,8e-05,1.96375]
[1779061373089,45.86,77038.65,110.6,0.03789,8e-05,1.95345]
[1779061375112,45.93,77060.21,110.6,0.03977,8e-05,2.03264]
[1779061376117,46.05,77071.53,110.6,0.04107,8e-05,2.08665]
[1779061377125,46.1,77082.37,110.6,0.04216,8e-05,2.13143]
[1779061377606,46.1,77082.37,110.6,0.04216,8e-05,2.13143]
[1779061378137,46.1,77094.17,110.6,0.04314,8e-05,2.17174]
[1779061379144,46.16,77116.48,110.6,0.04525,9e-05,2.25759]
[1779061379339,46.16,77116.48,110.6,0.04525,9e-05,2.25759]
[1779061380151,46.16,77121.95,110.6,0.04572,9e-05,2.2769]
[1779061381613,46.2,77121.95,110.6,0.04586,9e-05,2.28238]
[1779061381932,46.21,77094.64,110.6,0.04352,8e-05,2.18746]
[1779061382166,46.21,77072.43,110.6,0.04168,8e-05,2.11181]
[1779061386721,46.28,77070.05,110.6,0.04173,8e-05,2.11382]
[1779061386728,46.28,77060.69,110.6,0.04099,8e-05,2.08294]
[1779061387208,46.34,77082.81,110.6,0.04299,8e-05,2.16556]
[1779061391237,46.36,77089.57,110.6,0.04362,8e-05,2.19143]
[1779061392543,46.4,77108.16,110.6,0.04537,9e-05,2.26223]
[1779061394305,46.41,77112.26,110.6,0.04574,9e-05,2.27716]
[1779061394632,46.41,77112.26,110.6,0.04574,9e-05,2.27716]
[1779061394831,46.41,77100.14,110.6,0.0447,9e-05,2.23521]
[1779061395815,46.41,77100.14,110.6,0.0447,9e-05,2.23521]
[1779061395923,46.41,77100.14,110.6,0.0447,9e-05,2.23521]
[1779061395925,46.41,77094.33,110.6,0.04421,8e-05,2.21535]
[1779061396198,46.41,77094.33,110.6,0.04421,8e-05,2.21535]
[1779061396271,46.41,77089.41,110.6,0.0438,8e-05,2.1987]
[1779061398285,46.42,77099.87,110.6,0.04471,9e-05,2.23558]
[1779061399970,46.42,77099.87,110.6,0.04471,9e-05,2.23558]
[1779061399993,46.42,77099.87,110.6,0.04471,9e-05,2.23558]
[1779061400098,46.42,77099.87,110.6,0.04471,9e-05,2.23558]
[1779061400118,46.42,77091.66,110.6,0.04402,8e-05,2.20743]
[1779061402990,46.42,77092.63,110.6,0.04411,8e-05,2.21116]
[1779061403071,46.42,77087.51,110.6,0.04368,8e-05,2.19355]
[1779061403353,46.42,77087.51,110.6,0.04368,8e-05,2.19355]
[1779061403548,46.43,77080.38,110.6,0.04308,8e-05,2.1692]
[1779061404864,46.43,77080.38,110.6,0.04308,8e-05,2.1692]
[1779061404936,46.43,77074.1,110.6,0.04257,8e-05,2.14794]
[1779061406877,46.43,77073.19,110.6,0.04249,8e-05,2.14499]
[1779061406977,46.43,77066.5,110.6,0.04195,8e-05,2.12255]
[1779061407769,46.43,77066.5,110.6,0.04195,8e-05,2.12255]
[1779061407870,46.43,77075.9,110.6,0.04273,8e-05,2.15448]
[1779061408355,46.43,77086.65,110.6,0.04363,8e-05,2.19161]
[1779061410981,46.44,77099.53,110.6,0.04474,9e-05,2.23684]
[1779061411376,46.44,77120.01,110.6,0.04637,9e-05,2.3002]
[1779061412483,46.44,77120.01,110.6,0.04637,9e-05,2.3002]
[1779061412484,46.44,77120.01,110.6,0.04637,9e-05,2.3002]
[1779061412522,46.44,77120.01,110.6,0.04637,9e-05,2.3002]
[1779061413201,46.44,77131.03,110.6,0.04735,9e-05,2.33966]
[1779061413390,46.44,77142.73,110.6,0.04842,9e-05,2.3822]
[1779061414397,46.46,77148.6,110.6,0.04904,9e-05,2.40655]
[1779061415204,46.46,77148.6,110.6,0.04904,9e-05,2.40655]
[1779061416063,46.46,77148.6,110.6,0.04904,9e-05,2.40655]
[1779061416092,46.47,77154.22,110.6,0.04956,9e-05,2.42736]
[1779061417418,46.47,77144.28,110.6,0.04864,9e-05,2.39105]
[1779061418219,46.47,77144.28,110.6,0.04864,9e-05,2.39105]
[1779061418242,46.47,77144.28,110.6,0.04864,9e-05,2.39105]
[1779061418425,46.47,77136.59,110.6,0.04794,9e-05,2.36328]
[1779061420186,46.47,77136.59,110.6,0.04794,9e-05,2.36328]
[1779061419432,46.47,77130.23,110.6,0.04737,9e-05,2.34051]
[1779061422453,46.47,77138.44,110.6,0.04812,9e-05,2.37044]
[1779061423872,46.47,77144.09,110.6,0.04864,9e-05,2.39098]
[1779061424479,46.47,77156.67,110.6,0.04981,9e-05,2.43698]
[1779061429519,46.47,77163.23,110.6,0.05042,9e-05,2.46105]
[1779061431986,46.47,77152.22,110.6,0.04939,9e-05,2.42042]
[1779061432540,46.47,77135.92,110.6,0.04789,9e-05,2.36124]
[1779061433549,46.47,77124.38,110.6,0.04686,9e-05,2.31999]
[1779061435562,46.47,77105.9,110.6,0.04525,9e-05,2.2551]
[1779061436569,46.47,77097.95,110.6,0.04457,9e-05,2.22767]
[1779061438113,46.48,77103.19,110.6,0.04503,9e-05,2.24621]
[1779061438584,46.48,77108.11,110.6,0.04546,9e-05,2.26369]
[1779061441460,46.48,77112.65,110.6,0.04587,9e-05,2.28012]
[1779061441464,46.48,77112.65,110.6,0.04587,9e-05,2.28012]
[1779061441539,46.48,77112.65,110.6,0.04587,9e-05,2.28012]
[1779061441604,46.48,77121.9,110.6,0.04669,9e-05,2.31308]
[1779061442235,46.48,77121.9,110.6,0.04669,9e-05,2.31308]
[1779061443238,46.49,77134.58,110.6,0.04783,9e-05,2.35884]
[1779061444636,46.49,77145.39,110.6,0.04882,9e-05,2.39814]
[1779061445732,46.49,77166.38,110.6,0.05078,9e-05,2.47528]
[1779061448066,46.49,77166.23,110.6,0.05077,9e-05,2.47464]
[1779061452691,46.49,77185.94,110.6,0.05267,0.0001,2.54887]
[1779061453698,46.49,77192.62,110.6,0.05333,0.0001,2.57422]
[1779061454325,46.49,77192.62,110.6,0.05333,0.0001,2.57422]
[1779061456431,46.49,77197.38,110.6,0.0538,0.0001,2.59232]
[1779061458733,46.49,77178.9,110.6,0.05199,0.0001,2.52231]
[1779061459740,46.49,77171.17,110.6,0.05125,0.0001,2.49348]
[1779061460747,46.49,77161.79,110.6,0.05036,9e-05,2.4588]
[1779061462764,46.49,77189.79,110.6,0.05306,0.0001,2.56393]
[1779061463771,46.49,77198.05,110.6,0.05388,0.0001,2.59537]
[1779061466671,46.49,77196.26,110.6,0.0537,0.0001,2.58845]
[1779061467017,46.49,77196.26,110.6,0.0537,0.0001,2.58845]
[1779061467332,46.49,77193.02,110.6,0.05338,0.0001,2.57609]
[1779061467980,46.49,77243.56,110.6,0.05854,0.00011,2.77261]
[1779061468356,46.49,77243.56,109.9,0.05854,0.00011,2.77261]
[1779061468411,46.49,77243.56,109.9,0.05854,0.00011,2.77261]
[1779061468992,46.49,77273.15,109.9,0.06173,0.00011,2.89137]
[1779061469508,46.49,77273.15,109.9,0.06173,0.00011,2.89137]
[1779061469973,46.49,77273.15,109.9,0.06173,0.00011,2.89137]
[1779061470114,46.49,77283.85,109.9,0.06291,0.00011,2.93476]
[1779061470826,46.46,77291.1,109.9,0.06361,0.00011,2.96026]
[1779061472158,46.43,77286.23,109.9,0.06274,0.00011,2.92551]
[1779061472842,46.4,77266.51,109.9,0.06044,0.00011,2.84085]
[1779061473814,46.4,77266.51,109.9,0.06044,0.00011,2.84085]
[1779061474171,46.4,77247.01,109.9,0.05834,0.00011,2.76238]
[1779061475125,46.4,77247.01,109.9,0.05834,0.00011,2.76238]
[1779061475221,46.39,77207.45,109.9,0.05425,0.0001,2.60729]
[1779061476032,46.39,77191.42,109.9,0.05266,0.0001,2.54594]
[1779061477164,46.39,77183.99,109.9,0.05194,0.0001,2.51809]
[1779061478154,46.39,77183.99,109.9,0.05194,0.0001,2.51809]
[1779061478164,46.39,77183.99,109.9,0.05194,0.0001,2.51809]
[1779061478170,46.39,77183.99,109.9,0.05194,0.0001,2.51809]
[1779061478302,46.39,77180.74,109.9,0.05163,0.0001,2.50611]
[1779061478887,46.4,77168.14,109.9,0.05044,9e-05,2.45939]
[1779061480222,46.4,77158.2,109.9,0.04951,9e-05,2.42305]
[1779061484929,46.41,77164.02,109.9,0.0501,9e-05,2.4463]
[1779061486469,46.41,77163.52,109.9,0.05006,9e-05,2.44478]
[1779061486470,46.41,77163.52,109.9,0.05006,9e-05,2.44478]
[1779061486943,46.42,77165.0,109.9,0.05021,9e-05,2.45057]
[1779061489965,46.41,77174.9,109.9,0.05115,0.0001,2.48719]
[1779061491979,46.41,77180.25,109.9,0.05165,0.0001,2.50694]
[1779061492295,46.41,77180.25,109.9,0.05165,0.0001,2.50694]
[1779061494465,46.41,77180.5,109.9,0.05167,0.0001,2.5076]
[1779061497512,46.41,77180.14,109.9,0.05163,0.0001,2.50585]
[1779061497519,46.41,77180.14,109.9,0.05163,0.0001,2.50585]
[1779061498022,46.41,77195.69,109.9,0.05314,0.0001,2.56439]
[1779061500037,46.42,77201.79,109.9,0.05378,0.0001,2.58903]
[1779061502474,46.42,77198.91,109.9,0.05349,0.0001,2.5782]
[1779061502692,46.42,77198.91,109.9,0.05349,0.0001,2.5782]
[1779061503069,46.42,77197.72,109.9,0.05338,0.0001,2.57377]
[1779061503917,46.42,77197.72,109.9,0.05338,0.0001,2.57377]
[1779061504082,46.42,77184.68,109.9,0.0521,0.0001,2.52415]
[1779061505086,46.42,77161.55,109.9,0.04989,9e-05,2.43788]
[1779061506093,46.42,77151.55,109.9,0.04896,9e-05,2.40119]
[1779061506322,46.42,77151.55,109.9,0.04896,9e-05,2.40119]
[1779061506875,46.42,77151.55,109.9,0.04896,9e-05,2.40119]
[1779061507100,46.42,77143.96,109.9,0.04826,9e-05,2.37364]
[1779061507509,46.42,77143.96,109.9,0.04826,9e-05,2.37364]
[1779061508108,46.42,77132.74,109.9,0.04725,9e-05,2.3333]
[1779061508628,46.42,77132.74,109.9,0.04725,9e-05,2.3333]
[1779061510124,46.42,77155.41,109.9,0.04932,9e-05,2.41564]
[1779061510319,46.42,77155.41,109.9,0.04932,9e-05,2.41564]
[1779061511131,46.42,77160.97,109.9,0.04985,9e-05,2.43617]
[1779061511321,46.42,77160.97,109.9,0.04985,9e-05,2.43617]
[1779061511325,46.42,77160.97,109.9,0.04985,9e-05,2.43617]
[1779061512530,46.42,77156.93,109.9,0.04947,9e-05,2.42133]
[1779061514152,46.42,77148.02,109.9,0.04864,9e-05,2.38877]
[1779061515161,46.42,77140.35,109.9,0.04794,9e-05,2.361]
[1779061518063,46.42,77139.11,109.9,0.04784,9e-05,2.35666]
[1779061518180,46.42,77149.75,109.9,0.04881,9e-05,2.39532]
[1779061519187,46.42,77163.12,109.9,0.05006,9e-05,2.44442]
[1779061520203,46.42,77171.08,109.9,0.05081,0.0001,2.47392]
[1779061521207,46.42,77186.12,109.9,0.05225,0.0001,2.53016]
[1779061524230,46.42,77180.13,109.9,0.05166,0.0001,2.50721]
[1779061524950,46.42,77180.13,109.9,0.05166,0.0001,2.50721]
[1779061525237,46.42,77173.54,109.9,0.05103,0.0001,2.48243]
[1779061527255,46.42,77182.19,109.9,0.05185,0.0001,2.51453]
[1779061527892,46.42,77182.19,109.9,0.05185,0.0001,2.51453]
[1779061528044,46.42,77182.19,109.9,0.05185,0.0001,2.51453]
[1779061528261,46.41,77188.51,109.9,0.05246,0.0001,2.53821]
[1779061529316,46.41,77188.51,109.9,0.05246,0.0001,2.53821]
[1779061529268,46.41,77207.46,109.9,0.05433,0.0001,2.61024]
[1779061530276,46.41,77215.13,109.9,0.0551,0.0001,2.63961]
[1779061533275,46.41,77213.82,109.9,0.05476,0.0001,2.62437]
[1779061533296,46.41,77194.19,109.9,0.0528,0.0001,2.54898]
[1779061533475,46.41,77194.19,109.9,0.0528,0.0001,2.54898]
[1779061534303,46.38,77179.88,109.9,0.05133,0.0001,2.49194]
[1779061536317,46.38,77159.25,109.9,0.04937,9e-05,2.41525]
[1779061537324,46.38,77150.6,109.9,0.04857,9e-05,2.38359]
[1779061538331,46.38,77144.57,109.9,0.04802,9e-05,2.36174]
[1779061539284,46.38,77144.57,109.9,0.04802,9e-05,2.36174]
[1779061541352,46.38,77155.36,109.9,0.04902,9e-05,2.40119]
[1779061543427,46.38,77157.67,109.9,0.04923,9e-05,2.40973]
[1779061543437,46.38,77157.67,109.9,0.04923,9e-05,2.40973]
[1779061543627,46.38,77157.67,109.9,0.04923,9e-05,2.40973]
[1779061544335,46.38,77147.25,109.9,0.04827,9e-05,2.37179]
[1779061544373,46.38,77129.41,109.9,0.04666,9e-05,2.30771]
[1779061545380,46.38,77117.83,109.9,0.04565,9e-05,2.26696]
[1779061547081,46.38,77117.83,109.9,0.04565,9e-05,2.26696]
[1779061552111,46.4,77112.12,109.9,0.04519,9e-05,2.24838]
[1779061553506,46.4,77115.24,109.9,0.04547,9e-05,2.25959]
[1779061557289,46.4,77120.1,109.9,0.04591,9e-05,2.27742]
[1779061558474,46.41,77109.13,109.9,0.04497,9e-05,2.23964]
[1779061561681,46.41,77107.05,109.9,0.04481,9e-05,2.23294]
[1779061561874,46.41,77107.05,109.9,0.04481,9e-05,2.23294]
[1779061561977,46.41,77116.18,109.9,0.04561,9e-05,2.26519]
[1779061562857,46.41,77116.18,109.9,0.04561,9e-05,2.26519]
[1779061562879,46.43,77136.64,109.9,0.04748,9e-05,2.34026]
[1779061563527,46.43,77136.64,109.9,0.04748,9e-05,2.34026]
[1779061563629,46.43,77154.51,109.9,0.04912,9e-05,2.40509]
[1779061564528,46.43,77154.51,109.9,0.04912,9e-05,2.40509]
[1779061564583,46.43,77159.27,109.9,0.04956,9e-05,2.42253]
[1779061566411,46.43,77158.86,109.9,0.04952,9e-05,2.42101]
[1779061567606,46.43,77165.06,109.9,0.0501,9e-05,2.4438]
[1779061568761,46.43,77165.06,109.9,0.0501,9e-05,2.4438]
[1779061570258,46.43,77166.65,109.9,0.05025,9e-05,2.44962]
[1779061570259,46.43,77166.65,109.9,0.05025,9e-05,2.44962]
[1779061570356,46.43,77175.89,109.9,0.05113,0.0001,2.48386]
[1779061570912,46.43,77175.89,109.9,0.05113,0.0001,2.48386]
[1779061570914,46.43,77191.07,109.9,0.05259,0.0001,2.54072]
[1779061571963,46.43,77191.07,109.9,0.05259,0.0001,2.54072]
[1779061572034,46.43,77202.0,109.9,0.05367,0.0001,2.58241]
[1779061573767,46.43,77204.01,109.9,0.05387,0.0001,2.59019]
[1779061573791,46.43,77204.01,109.9,0.05387,0.0001,2.59019]
[1779061573800,46.43,77204.01,109.9,0.05387,0.0001,2.59019]
[1779061574095,46.43,77187.84,109.9,0.05228,0.0001,2.52889]
[1779061574904,46.43,77187.84,109.9,0.05228,0.0001,2.52889]
[1779061574908,46.43,77164.2,109.9,0.05002,9e-05,2.44061]
[1779061575952,46.43,77164.2,109.9,0.05002,9e-05,2.44061]
[1779061576039,46.43,77150.48,109.9,0.04874,9e-05,2.39033]
[1779061579336,46.43,77156.26,109.9,0.04928,9e-05,2.41155]
[1779061579629,46.43,77161.1,109.9,0.04973,9e-05,2.4293]
[1779061582650,46.43,77150.73,109.9,0.04877,9e-05,2.39132]
[1779061583657,46.43,77145.25,109.9,0.04827,9e-05,2.37147]
[1779061585390,46.43,77151.9,109.9,0.04888,9e-05,2.39569]
[1779061585404,46.43,77151.9,109.9,0.04888,9e-05,2.39569]
[1779061585406,46.43,77151.9,109.9,0.04888,9e-05,2.39569]
[1779061585671,46.43,77162.84,109.9,0.0499,9e-05,2.43579]
[1779061586678,46.43,77175.15,109.9,0.05106,0.0001,2.48134]
[1779061590189,46.43,77179.28,109.9,0.05145,0.0001,2.49654]
[1779061590216,46.43,77186.45,109.9,0.05214,0.0001,2.52331]
[1779061593762,46.42,77183.61,109.9,0.05167,0.0001,2.50263]
[1779061595400,46.42,77178.69,109.9,0.05119,0.0001,2.48409]
[1779061597765,46.42,77194.01,109.9,0.05267,0.0001,2.54126]
[1779061598769,46.42,77203.07,109.9,0.05356,0.0001,2.57547]
[1779061599615,46.42,77203.07,109.9,0.05356,0.0001,2.57547]
[1779061600783,46.42,77208.07,109.9,0.05404,0.0001,2.59407]
[1779061601885,46.42,77208.07,109.9,0.05404,0.0001,2.59407]
[1779061601961,46.41,77213.2,109.9,0.05455,0.0001,2.61348]
[1779061603869,46.41,77210.2,109.9,0.05424,0.0001,2.60163]
[1779061603957,46.41,77203.22,109.9,0.05353,0.0001,2.57463]
[1779061605820,46.41,77206.6,109.9,0.05386,0.0001,2.58729]
[1779061605960,46.41,77213.02,109.9,0.0545,0.0001,2.61165]
[1779061606838,46.4,77218.89,109.9,0.05508,0.0001,2.63398]
[1779061607846,46.4,77224.42,109.9,0.05564,0.0001,2.65508]
[1779061609156,46.4,77224.42,109.9,0.05564,0.0001,2.65508]
[1779061609247,46.4,77224.42,109.9,0.05564,0.0001,2.65508]
[1779061609287,46.4,77238.22,109.9,0.05705,0.0001,2.70867]
[1779061609593,46.4,77238.22,109.9,0.05705,0.0001,2.70867]
[1779061611000,46.4,77240.1,109.9,0.05725,0.0001,2.71607]
[1779061611092,46.39,77225.37,109.9,0.0557,0.0001,2.65747]
[1779061612896,46.39,77220.88,109.9,0.05524,0.0001,2.64004]
[1779061613580,46.39,77218.67,109.9,0.055,0.0001,2.63076]
[1779061613966,46.39,77218.67,109.9,0.055,0.0001,2.63076]
[1779061613997,46.39,77223.88,109.9,0.05552,0.0001,2.65062]
[1779061614896,46.38,77230.86,109.9,0.05623,0.0001,2.67745]
[1779061615909,46.38,77239.5,109.9,0.05711,0.0001,2.71094]
[1779061617876,46.38,77240.81,109.9,0.05724,0.0001,2.71565]
[1779061617882,46.38,77240.81,109.9,0.05724,0.0001,2.71565]
[1779061618093,46.37,77235.95,109.9,0.05672,0.0001,2.69606]
[1779061620065,46.37,77232.98,109.9,0.0564,0.0001,2.68399]
[1779061620116,46.37,77211.18,109.9,0.05417,0.0001,2.59905]
[1779061621111,46.37,77211.18,109.9,0.05417,0.0001,2.59905]
[1779061621192,46.37,77196.18,109.9,0.05267,0.0001,2.54156]
[1779061621955,46.37,77185.16,109.9,0.0516,0.0001,2.49985]
[1779061622962,46.36,77179.78,109.9,0.05108,0.0001,2.4796]
[1779061624344,46.36,77173.09,109.9,0.05044,9e-05,2.45464]
[1779061625460,46.36,77171.18,109.9,0.05026,9e-05,2.44751]
[1779061626223,46.36,77171.18,109.9,0.05026,9e-05,2.44751]
[1779061630836,46.36,77168.11,109.9,0.04996,9e-05,2.43595]
[1779061631625,46.36,77163.58,109.9,0.04954,9e-05,2.41925]
[1779061631630,46.36,77163.58,109.9,0.04954,9e-05,2.41925]
[1779061632027,46.36,77154.88,109.9,0.04873,9e-05,2.38743]
[1779061637062,46.36,77155.44,109.9,0.04879,9e-05,2.38972]
[1779061637957,46.36,77155.44,109.9,0.04879,9e-05,2.38972]
[1779061638373,46.36,77155.44,109.9,0.04879,9e-05,2.38972]
[1779061638256,46.36,77139.74,109.9,0.04735,9e-05,2.33298]
[1779061639076,46.36,77115.6,109.9,0.04522,9e-05,2.2475]
[1779061641090,46.37,77128.55,109.9,0.04637,9e-05,2.2937]
[1779061642380,46.37,77141.38,109.9,0.04752,9e-05,2.33975]
[1779061642868,46.37,77141.38,109.9,0.04752,9e-05,2.33975]
[1779061644111,46.37,77135.03,109.9,0.04696,9e-05,2.31724]
[1779061646228,46.37,77133.35,109.9,0.04681,9e-05,2.31141]
[1779061646229,46.37,77133.35,109.9,0.04681,9e-05,2.31141]
[1779061647271,46.38,77127.17,109.9,0.04627,9e-05,2.28977]
[1779061647748,46.38,77127.17,109.9,0.04627,9e-05,2.28977]
[1779061648201,46.38,77127.17,109.9,0.04627,9e-05,2.28977]
[1779061648267,46.38,77116.76,109.9,0.04536,9e-05,2.25326]
[1779061649146,46.38,77102.87,109.9,0.04417,9e-05,2.20512]
[1779061650153,46.38,77087.14,109.9,0.04286,8e-05,2.15147]
[1779061651160,46.38,77082.04,109.9,0.04229,8e-05,2.12594]
[1779061653174,46.39,77093.38,109.9,0.04325,8e-05,2.16541]
[1779061654181,46.39,77105.96,109.9,0.04433,9e-05,2.20913]
[1779061655188,46.4,77098.79,109.9,0.04373,8e-05,2.1847]
[1779061656385,46.4,77098.79,109.9,0.04373,8e-05,2.1847]
[1779061656409,46.4,77082.82,109.9,0.0424,8e-05,2.13059]
[1779061657241,46.4,77082.82,109.9,0.0424,8e-05,2.13059]
[1779061658939,46.41,77089.88,109.9,0.04301,8e-05,2.15546]
[1779061660122,46.41,77093.72,109.9,0.04334,8e-05,2.169]
[1779061665259,46.43,77085.64,109.9,0.04272,8e-05,2.14379]
[1779061666267,46.43,77080.79,109.9,0.04233,8e-05,2.1278]
[1779061668280,46.44,77091.03,109.9,0.04321,8e-05,2.16349]
[1779061668714,46.44,77091.03,109.9,0.04321,8e-05,2.16349]
[1779061669287,46.44,77096.46,109.9,0.04367,8e-05,2.18249]
[1779061669633,46.44,77096.46,109.9,0.04367,8e-05,2.18249]
[1779061672308,46.45,77088.86,109.9,0.04306,8e-05,2.15762]
[1779061677343,46.46,77092.07,109.9,0.04338,8e-05,2.17071]
[1779061679357,46.47,77084.26,109.9,0.04275,8e-05,2.14489]
[1779061679799,46.47,77084.26,109.9,0.04275,8e-05,2.14489]
[1779061680373,46.47,77103.74,109.9,0.0444,9e-05,2.2121]
[1779061681380,46.47,77115.38,109.9,0.04542,9e-05,2.25297]
[1779061682387,46.47,77121.86,109.9,0.04599,9e-05,2.27601]
[1779061682920,46.47,77121.86,109.9,0.04599,9e-05,2.27601]
[1779061682925,46.47,77121.86,109.9,0.04599,9e-05,2.27601]
[1779061683011,46.47,77121.86,109.9,0.04599,9e-05,2.27601]
[1779061683418,46.48,77134.5,109.9,0.04712,9e-05,2.32109]
[1779061686417,46.49,77151.43,109.9,0.04869,9e-05,2.38349]
[1779061687422,46.49,77162.85,109.9,0.04976,9e-05,2.42557]
[1779061687716,46.49,77162.85,109.9,0.04976,9e-05,2.42557]
[1779061689846,46.49,77164.47,109.9,0.04993,9e-05,2.43215]
[1779061690443,46.5,77173.29,109.9,0.05077,0.0001,2.46502]
[1779061691841,46.5,77176.25,109.9,0.05106,0.0001,2.47626]
[1779061694471,46.5,77182.19,109.9,0.05165,0.0001,2.49909]
[1779061695478,46.5,77187.46,109.9,0.05216,0.0001,2.51904]
[1779061696485,46.5,77193.55,109.9,0.05276,0.0001,2.54216]
[1779061698499,46.51,77184.89,109.9,0.05192,0.0001,2.50983]
[1779061699896,46.51,77183.93,109.9,0.05184,0.0001,2.50642]
[1779061703535,46.51,77189.7,109.9,0.05242,0.0001,2.52887]
[1779061703561,46.51,77189.7,109.9,0.05242,0.0001,2.52887]
[1779061704082,46.51,77189.7,109.9,0.05242,0.0001,2.52887]
[1779061706060,46.51,77187.51,109.9,0.0522,0.0001,2.52046]
[1779061706556,46.51,77177.22,109.9,0.0512,0.0001,2.48164]
[1779061708570,46.51,77165.92,109.9,0.05012,9e-05,2.43962]
[1779061709577,46.51,77160.01,109.9,0.04957,9e-05,2.41788]
[1779061711659,46.51,77156.04,109.9,0.04902,9e-05,2.3942]
[1779061713605,46.51,77162.95,109.9,0.04967,9e-05,2.4195]
[1779061717293,46.51,77165.76,109.9,0.04993,9e-05,2.42979]
[1779061718007,46.51,77178.22,109.9,0.05111,0.0001,2.47573]
[1779061718644,46.51,77183.63,109.9,0.05163,0.0001,2.49591]
[1779061721357,46.51,77187.0,109.9,0.05195,0.0001,2.5084]
[1779061723677,46.5,77194.81,109.9,0.05269,0.0001,2.53714]
[1779061726920,46.5,77201.11,109.9,0.05329,0.0001,2.56018]
[1779061727567,46.5,77201.11,109.9,0.05329,0.0001,2.56018]
[1779061732872,46.5,77203.55,109.9,0.05355,0.0001,2.56998]
[1779061732941,46.5,77198.27,109.9,0.05303,0.0001,2.55003]
[1779061734304,46.5,77198.27,109.9,0.05303,0.0001,2.55003]
[1779061734305,46.5,77198.27,109.9,0.05303,0.0001,2.55003]
[1779061734371,46.5,77188.91,109.9,0.05212,0.0001,2.51485]
[1779061736769,46.5,77196.01,109.9,0.0528,0.0001,2.54132]
[1779061737778,46.5,77201.62,109.9,0.05335,0.0001,2.56241]
[1779061743512,46.49,77206.0,109.9,0.05376,0.0001,2.57815]
[1779061743533,46.49,77206.0,109.9,0.05376,0.0001,2.57815]
[1779061743589,46.49,77207.92,109.9,0.05394,0.0001,2.58497]
[1779061747557,46.49,77204.87,109.9,0.05364,0.0001,2.57349]
[1779061748095,46.49,77201.59,109.9,0.05332,0.0001,2.56107]
[1779061749167,46.49,77190.39,109.9,0.05222,0.0001,2.51872]
[1779061749751,46.49,77190.39,109.9,0.05222,0.0001,2.51872]
[1779061750067,46.49,77177.3,109.9,0.05095,0.0001,2.46962]
[1779061754589,46.49,77180.5,109.9,0.05125,0.0001,2.48137]
[1779061754729,46.49,77184.21,109.9,0.05161,0.0001,2.49504]
[1779061755079,46.49,77190.45,109.9,0.05222,0.0001,2.51866]
[1779061756101,46.49,77196.93,109.9,0.05285,0.0001,2.54329]
[1779061757089,46.49,77196.93,109.9,0.05285,0.0001,2.54329]
[1779061757129,46.49,77205.63,109.9,0.05372,0.0001,2.57649]
[1779061758096,46.49,77205.63,109.9,0.05372,0.0001,2.57649]
[1779061758254,46.49,77225.7,109.9,0.05575,0.0001,2.65382]
[1779061759469,46.49,77225.7,109.9,0.05575,0.0001,2.65382]
[1779061759547,46.49,77247.49,109.9,0.05801,0.00011,2.73922]
[1779061760069,46.49,77264.14,109.9,0.0598,0.00011,2.80581]
[1779061761589,46.49,77264.14,109.9,0.0598,0.00011,2.80581]
[1779061761357,46.49,77269.29,109.9,0.06036,0.00011,2.82665]
[1779061762062,46.49,77267.55,109.9,0.06017,0.00011,2.81934]
[1779061762995,46.49,77261.93,109.9,0.05955,0.00011,2.79648]
[1779061764519,46.49,77261.93,109.9,0.05955,0.00011,2.79648]
[1779061766016,46.48,77250.53,109.9,0.05831,0.00011,2.75029]
[1779061767023,46.48,77245.2,109.9,0.05774,0.00011,2.72901]
[1779061772058,46.48,77242.86,109.9,0.05729,0.0001,2.70932]
[1779061773463,46.48,77242.86,109.9,0.05729,0.0001,2.70932]
[1779061773788,46.48,77242.54,109.9,0.05725,0.0001,2.70794]
[1779061774072,46.48,77232.48,109.9,0.0562,0.0001,2.66842]
[1779061775160,46.48,77232.48,109.9,0.0562,0.0001,2.66842]
[1779061775161,46.48,77232.48,109.9,0.0562,0.0001,2.66842]
[1779061775292,46.48,77232.48,109.9,0.0562,0.0001,2.66842]
[1779061775392,46.47,77224.74,109.9,0.0554,0.0001,2.63805]
[1779061776347,46.47,77224.74,109.9,0.0554,0.0001,2.63805]
[1779061776380,46.47,77224.74,109.9,0.0554,0.0001,2.63805]
[1779061776381,46.47,77224.74,109.9,0.0554,0.0001,2.63805]
[1779061777094,46.47,77238.66,109.9,0.05683,0.0001,2.69193]
[1779061778399,46.47,77238.66,109.9,0.05683,0.0001,2.69193]
[1779061778473,46.47,77244.28,109.9,0.05741,0.0001,2.71393]
[1779061779108,46.47,77237.29,109.9,0.05668,0.0001,2.68636]
[1779061780090,46.47,77237.29,109.9,0.05668,0.0001,2.68636]
[1779061780115,46.47,77228.26,109.9,0.05574,0.0001,2.65106]
[1779061781342,46.47,77228.26,109.9,0.05574,0.0001,2.65106]
[1779061781491,46.47,77228.26,109.9,0.05574,0.0001,2.65106]
[1779061781504,46.47,77232.21,109.9,0.05614,0.0001,2.66622]
[1779061782129,46.47,77240.03,109.9,0.05695,0.0001,2.69656]
[1779061783497,46.47,77240.03,109.9,0.05695,0.0001,2.69656]
[1779061784500,46.47,77242.2,109.9,0.05717,0.0001,2.70501]
[1779061788171,46.46,77256.2,109.9,0.05864,0.00011,2.75995]
[1779061789991,46.46,77260.17,109.9,0.05906,0.00011,2.77561]
[1779061790011,46.46,77260.17,109.9,0.05906,0.00011,2.77561]
[1779061791019,46.46,77253.53,109.9,0.05835,0.00011,2.74896]
[1779061791115,46.46,77253.53,109.9,0.05835,0.00011,2.74896]
[1779061794111,46.46,77250.83,109.9,0.05805,0.00011,2.73781]
[1779061794213,46.46,77249.54,109.9,0.05791,0.00011,2.73256]
[1779061796584,46.45,77243.99,109.9,0.0573,0.0001,2.70991]
[1779061797234,46.45,77238.57,109.9,0.05674,0.0001,2.68861]
[1779061797641,46.45,77238.57,109.9,0.05674,0.0001,2.68861]
[1779061797655,46.45,77238.57,109.9,0.05674,0.0001,2.68861]
[1779061798241,46.45,77227.15,109.9,0.05554,0.0001,2.64331]
[1779061799498,46.45,77227.15,109.9,0.05554,0.0001,2.64331]
[1779061800675,46.44,77222.07,109.9,0.055,0.0001,2.62296]
[1779061801262,46.42,77214.96,109.9,0.0542,0.0001,2.59243]
[1779061803523,46.42,77212.28,109.9,0.05392,0.0001,2.58189]
[1779061803781,46.4,77212.58,109.9,0.05389,0.0001,2.58053]
[1779061804267,46.4,77212.58,109.9,0.05389,0.0001,2.58053]
[1779061804368,46.39,77228.62,109.9,0.05547,0.0001,2.64082]
[1779061805290,46.37,77241.68,109.9,0.05676,0.0001,2.6895]
[1779061806299,46.37,77235.7,109.9,0.05613,0.0001,2.66577]
[1779061807312,46.37,77229.62,109.9,0.0555,0.0001,2.64182]
[1779061812347,46.33,77233.95,109.9,0.0558,0.0001,2.65336]
[1779061813619,46.33,77233.95,109.9,0.0558,0.0001,2.65336]
[1779061820884,46.32,77236.65,109.9,0.05602,0.0001,2.66189]
[1779061820891,46.32,77236.65,109.9,0.05602,0.0001,2.66189]
[1779061826053,46.31,77236.15,109.9,0.05593,0.0001,2.65822]
[1779061829472,46.3,77230.42,109.9,0.0553,0.0001,2.63443]
[1779061834377,46.29,77236.18,109.9,0.05567,0.0001,2.64591]
[1779061834401,46.29,77236.18,109.9,0.05567,0.0001,2.64591]
[1779061834622,46.29,77236.18,109.9,0.05567,0.0001,2.64591]
[1779061834640,46.29,77247.91,109.9,0.05688,0.0001,2.69152]
[1779061835018,46.29,77247.91,109.9,0.05688,0.0001,2.69152]
[1779061835514,46.28,77257.1,109.9,0.05783,0.00011,2.72732]
[1779061836420,46.28,77257.1,109.9,0.05783,0.00011,2.72732]
[1779061836521,46.28,77261.94,109.9,0.05835,0.00011,2.74647]
[1779061837183,46.28,77261.94,109.9,0.05835,0.00011,2.74647]
[1779061837528,46.28,77256.06,109.9,0.05771,0.00011,2.72275]
[1779061838512,46.28,77256.06,109.9,0.05771,0.00011,2.72275]
[1779061838584,46.28,77247.86,109.9,0.05684,0.0001,2.68988]
[1779061841556,46.27,77242.62,109.9,0.05626,0.0001,2.66807]
[1779061842565,46.27,77237.73,109.9,0.05574,0.0001,2.64856]
[1779061843572,46.26,77229.65,109.9,0.0549,0.0001,2.6168]
[1779061848609,46.25,77224.3,109.9,0.05432,0.0001,2.5947]
[1779061849226,46.25,77224.3,109.9,0.05432,0.0001,2.5947]
[1779061849258,46.25,77224.3,109.9,0.05432,0.0001,2.5947]
[1779061849746,46.25,77221.67,109.9,0.05405,0.0001,2.58431]
[1779061854177,46.25,77226.66,109.9,0.05453,0.0001,2.60257]
[1779061857440,46.24,77226.0,109.9,0.05444,0.0001,2.59922]
[1779061857671,46.24,77231.81,109.9,0.05502,0.0001,2.62144]
[1779061858735,46.24,77237.77,109.9,0.05563,0.0001,2.64433]
[1779061859708,46.24,77237.77,109.9,0.05563,0.0001,2.64433]
[1779061859833,46.24,77237.77,109.9,0.05563,0.0001,2.64433]
[1779061859889,46.21,77245.39,109.9,0.05633,0.0001,2.67083]
[1779061862159,46.21,77239.92,109.9,0.05575,0.0001,2.64884]
[1779061864765,46.21,77232.33,109.9,0.05496,0.0001,2.61899]
[1779061865772,46.2,77227.64,109.9,0.05445,0.0001,2.5996]
[1779061867004,46.2,77227.64,109.9,0.05445,0.0001,2.5996]
[1779061867014,46.19,77222.16,109.9,0.05387,0.0001,2.57756]
[1779061867716,46.19,77222.16,109.9,0.05387,0.0001,2.57756]
[1779061868900,46.17,77223.37,109.9,0.05392,0.0001,2.57931]
[1779061868948,46.17,77232.03,109.9,0.05479,0.0001,2.61276]
[1779061869804,46.16,77239.82,109.9,0.05556,0.0001,2.64194]
[1779061872234,46.16,77240.75,109.9,0.05565,0.0001,2.64542]
[1779061873495,46.16,77238.01,109.9,0.05536,0.0001,2.63441]
[1779061873518,46.16,77230.64,109.9,0.0546,0.0001,2.6055]
[1779061873845,46.16,77225.09,109.9,0.05404,0.0001,2.58407]
[1779061878877,46.12,77232.09,109.9,0.05461,0.0001,2.60591]
[1779061880490,46.12,77232.09,109.9,0.05461,0.0001,2.60591]
[1779061886631,46.11,77232.15,109.9,0.05457,0.0001,2.60448]
[1779061889456,46.11,77234.08,109.9,0.05475,0.0001,2.61115]
[1779061889497,46.11,77234.08,109.9,0.05475,0.0001,2.61115]
[1779061892102,46.1,77237.19,109.9,0.05486,0.0001,2.61279]
[1779061892979,46.1,77247.61,109.9,0.05592,0.0001,2.65288]
[1779061893749,46.1,77247.61,109.9,0.05592,0.0001,2.65288]
[1779061899021,46.09,77251.95,109.9,0.05634,0.0001,2.66869]
[1779061904070,46.08,77246.24,109.9,0.05572,0.0001,2.64526]
[1779061905074,46.08,77239.91,109.9,0.05506,0.0001,2.62035]
[1779061908097,46.08,77248.72,109.9,0.05596,0.0001,2.65436]
[1779061913132,46.07,77249.83,109.9,0.05604,0.0001,2.65762]
[1779061914838,46.07,77249.74,109.9,0.05603,0.0001,2.65708]
[1779061920181,46.05,77249.4,109.9,0.05594,0.0001,2.65362]
[1779061924619,46.05,77248.58,109.9,0.05582,0.0001,2.64937]
[1779061924629,46.05,77248.58,109.9,0.05582,0.0001,2.64937]
[1779061924648,46.05,77248.58,109.9,0.05582,0.0001,2.64937]
[1779061925216,46.04,77258.52,109.9,0.05685,0.00011,2.68801]
[1779061926223,46.04,77269.85,109.9,0.05805,0.00011,2.73283]
[1779061927230,46.04,77283.14,109.9,0.05948,0.00011,2.78595]
[1779061928237,46.04,77287.89,109.9,0.05998,0.00011,2.80481]
[1779061930253,46.03,77294.22,109.9,0.06066,0.00011,2.82974]
[1779061935286,46.02,77299.53,109.9,0.06119,0.00011,2.84917]
[1779061936052,46.02,77299.53,109.9,0.06119,0.00011,2.84917]
[1779061936075,46.02,77299.53,109.9,0.06119,0.00011,2.84917]
[1779061940326,46.0,77306.9,109.9,0.06195,0.00011,2.8771]
[1779061941417,46.0,77312.31,109.9,0.06255,0.00011,2.89892]
[1779061942340,45.99,77320.07,109.9,0.06342,0.00011,2.93058]
[1779061943681,45.99,77329.55,109.9,0.0645,0.00012,2.96962]
[1779061946368,45.98,77335.99,109.9,0.06519,0.00012,2.99467]
[1779061951403,45.95,77344.01,109.9,0.06584,0.00012,3.01483]
[1779061953540,45.94,77351.1,109.9,0.06664,0.00012,3.04349]
[1779061955975,45.93,77350.3,109.9,0.0665,0.00012,3.03852]
[1779061956007,45.93,77350.3,109.9,0.0665,0.00012,3.03852]
[1779061956223,45.93,77350.3,109.9,0.0665,0.00012,3.03852]
[1779061956438,45.93,77357.1,109.9,0.0673,0.00012,3.06699]
[1779061957445,45.92,77366.16,109.9,0.06838,0.00012,3.10531]
[1779061958603,45.92,77366.16,109.9,0.06838,0.00012,3.10531]
[1779061958669,45.88,77372.67,109.9,0.06898,0.00012,3.1267]
[1779061959304,45.88,77372.67,109.9,0.06898,0.00012,3.1267]
[1779061959459,45.83,77370.97,109.9,0.06857,0.00012,3.1123]
[1779061961504,45.78,77367.44,109.9,0.06789,0.00012,3.0883]
[1779061962785,45.72,77364.08,109.9,0.06725,0.00012,3.06549]
[1779061963487,45.71,77365.83,109.9,0.06741,0.00012,3.07146]
[1779061965071,45.7,77366.65,109.9,0.06749,0.00012,3.07424]
[1779061965501,45.7,77374.01,109.9,0.06837,0.00012,3.10528]
[1779061966366,45.7,77374.01,109.9,0.06837,0.00012,3.10528]
[1779061966570,45.7,77374.01,109.9,0.06837,0.00012,3.10528]
[1779061966612,45.66,77382.63,109.9,0.06925,0.00012,3.13667]
[1779061967515,45.65,77389.15,109.9,0.07,0.00012,3.16304]
[1779061970536,45.64,77396.34,109.9,0.07088,0.00013,3.19386]
[1779061971543,45.64,77401.76,109.9,0.07156,0.00013,3.21748]
[1779061972891,45.62,77399.14,109.9,0.07113,0.00013,3.20261]
[1779061973557,45.58,77393.62,109.9,0.07029,0.00013,3.17315]
[1779061974692,45.58,77393.62,109.9,0.07029,0.00013,3.17315]
[1779061974723,45.58,77393.62,109.9,0.07029,0.00013,3.17315]
[1779061974790,45.58,77393.37,109.9,0.07024,0.00013,3.17158]
[1779061977592,45.54,77403.08,109.9,0.07131,0.00013,3.2088]
[1779061977947,45.54,77403.08,109.9,0.07131,0.00013,3.2088]
[1779061978794,45.51,77403.83,109.9,0.07125,0.00013,3.20697]
[1779061979289,45.51,77403.83,109.9,0.07125,0.00013,3.20697]
[1779061979331,45.51,77403.83,109.9,0.07125,0.00013,3.20697]
[1779061979792,45.51,77408.3,109.9,0.07181,0.00013,3.22628]
[1779061980613,45.5,77414.58,109.9,0.0726,0.00013,3.25391]
[1779061981620,45.5,77420.32,109.9,0.07333,0.00013,3.27921]
[1779061983863,45.5,77424.42,109.9,0.07386,0.00013,3.2972]
[1779061983775,45.5,77431.34,109.9,0.07475,0.00013,3.32794]
[1779061984645,45.49,77440.89,109.9,0.076,0.00013,3.37073]
[1779061985652,45.49,77453.08,109.9,0.07764,0.00014,3.42638]
[1779061986770,45.49,77453.08,109.9,0.07764,0.00014,3.42638]
[1779061986774,45.49,77453.08,109.9,0.07764,0.00014,3.42638]
[1779061986661,45.49,77463.23,109.9,0.07901,0.00014,3.47253]
[1779061987110,45.49,77463.23,109.9,0.07901,0.00014,3.47253]
[1779061987147,45.49,77463.23,109.9,0.07901,0.00014,3.47253]
[1779061987407,45.49,77463.23,109.9,0.07901,0.00014,3.47253]
[1779061987678,45.45,77469.68,109.9,0.07971,0.00014,3.49617]
[1779061987879,45.45,77469.68,109.9,0.07971,0.00014,3.49617]
[1779061988254,45.45,77469.68,109.9,0.07971,0.00014,3.49617]
[1779061989688,45.31,77464.48,109.9,0.07837,0.00014,3.45126]
[1779061990695,45.27,77455.13,109.9,0.0769,0.00014,3.40177]
[1779061990862,45.27,77455.13,109.9,0.0769,0.00014,3.40177]
[1779061990874,45.27,77455.13,109.9,0.0769,0.00014,3.40177]
[1779061991702,45.24,77445.67,109.9,0.07547,0.00013,3.35281]
[1779061993744,45.23,77438.88,109.9,0.07453,0.00013,3.32094]
[1779061997408,45.22,77437.58,109.9,0.07433,0.00013,3.31375]
[1779061998324,45.22,77436.12,109.9,0.07412,0.00013,3.3067]
[1779061998754,45.21,77433.3,109.9,0.07373,0.00013,3.29333]
[1779061999372,45.21,77433.3,109.9,0.07373,0.00013,3.29333]
[1779061999761,45.15,77427.25,109.9,0.07267,0.00013,3.25688]
[1779062002784,45.14,77422.59,109.9,0.07199,0.00013,3.23318]
[1779062003791,45.13,77416.68,109.9,0.0712,0.00013,3.20582]
[1779062003895,45.13,77416.68,109.9,0.0712,0.00013,3.20582]
[1779062004798,45.12,77412.54,109.9,0.07065,0.00013,3.18647]
[1779062005097,45.12,77412.54,109.9,0.07065,0.00013,3.18647]
[1779062005123,45.12,77412.54,109.9,0.07065,0.00013,3.18647]
[1779062005805,45.12,77416.43,109.9,0.07113,0.00013,3.20312]
[1779062007570,45.12,77416.85,109.9,0.07116,0.00013,3.20429]
[1779062007894,45.12,77416.85,109.9,0.07116,0.00013,3.20429]
[1779062007836,45.12,77438.73,109.9,0.074,0.00013,3.30274]
[1779062007977,45.12,77438.73,109.9,0.074,0.00013,3.30274]
[1779062008296,45.12,77438.73,109.9,0.074,0.00013,3.30274]
[1779062008478,45.12,77438.73,109.9,0.074,0.00013,3.30274]
[1779062008640,45.12,77438.73,109.9,0.074,0.00013,3.30274]
[1779062008835,45.11,77476.02,109.9,0.07899,0.00014,3.47249]
[1779062009005,45.11,77476.02,109.9,0.07899,0.00014,3.47249]
[1779062009756,45.11,77476.02,109.9,0.07899,0.00014,3.47249]
[1779062009842,45.1,77490.27,109.9,0.08096,0.00014,3.53846]
[1779062009963,45.1,77490.27,109.9,0.08096,0.00014,3.53846]
[1779062009975,45.1,77490.27,109.9,0.08096,0.00014,3.53846]
[1779062010864,45.05,77485.19,109.9,0.08002,0.00014,3.50716]
[1779062010890,45.05,77485.19,109.9,0.08002,0.00014,3.50716]
[1779062011520,45.05,77485.19,109.9,0.08002,0.00014,3.50716]
[1779062011869,45.01,77478.02,109.9,0.0786,0.00014,3.45593]
[1779062017221,44.92,77473.69,109.9,0.0776,0.00014,3.42244]
[1779062018918,44.91,77483.62,109.9,0.07892,0.00014,3.46692]
[1779062021359,44.83,77489.03,109.9,0.0793,0.00014,3.47972]
[1779062023300,44.79,77486.28,109.9,0.07872,0.00014,3.4604]
[1779062025363,44.71,77488.59,109.9,0.07868,0.00014,3.45911]
[1779062025398,44.67,77494.3,109.9,0.07929,0.00014,3.47985]
[1779062027430,44.63,77493.85,109.9,0.07904,0.00014,3.47137]
[1779062028640,44.59,77494.06,109.9,0.07888,0.00014,3.46615]
[1779062029753,44.51,77494.31,109.9,0.07855,0.00014,3.45521]
[1779062030318,44.48,77497.02,109.9,0.07875,0.00014,3.4619]
[1779062031002,44.44,77487.19,109.9,0.07721,0.00014,3.40991]
[1779062032646,44.44,77487.19,109.9,0.07721,0.00014,3.40991]
[1779062032672,44.44,77487.19,109.9,0.07721,0.00014,3.40991]
[1779062032734,44.43,77479.82,109.9,0.07617,0.00014,3.3745]
[1779062033488,44.43,77469.49,109.9,0.07476,0.00013,3.32657]
[1779062034027,44.43,77456.97,109.9,0.07306,0.00013,3.2681]
[1779062037048,44.41,77452.08,109.9,0.07235,0.00013,3.24354]
[1779062038055,44.41,77456.96,109.9,0.07298,0.00013,3.26514]
[1779062039459,44.41,77456.96,109.9,0.07298,0.00013,3.26514]
[1779062042384,44.39,77461.09,109.9,0.07346,0.00013,3.28178]
[1779062043336,44.39,77461.65,109.9,0.07351,0.00013,3.28359]
[1779062043392,44.38,77456.72,109.9,0.07283,0.00013,3.2602]
[1779062044097,44.38,77461.22,109.9,0.07342,0.00013,3.28036]
[1779062045072,44.38,77461.22,109.9,0.07342,0.00013,3.28036]
[1779062045104,44.38,77470.05,109.9,0.07458,0.00013,3.32056]
[1779062046214,44.38,77470.05,109.9,0.07458,0.00013,3.32056]
[1779062048394,44.37,77474.78,109.9,0.07519,0.00014,3.34147]
[1779062048405,44.37,77474.78,109.9,0.07519,0.00014,3.34147]
[1779062049163,44.37,77473.2,109.9,0.07497,0.00014,3.33373]
[1779062049446,44.37,77473.2,109.9,0.07497,0.00014,3.33373]
[1779062049524,44.37,77473.2,109.9,0.07497,0.00014,3.33373]
[1779062049702,44.36,77472.82,109.9,0.0749,0.00014,3.33133]
[1779062050363,44.36,77472.82,109.9,0.0749,0.00014,3.33133]
[1779062050477,44.36,77451.22,109.9,0.07201,0.00013,3.23163]
[1779062051247,44.36,77435.64,109.9,0.06996,0.00013,3.16025]
[1779062052163,44.35,77428.97,109.9,0.06909,0.00013,3.12962]
[1779062054154,44.32,77428.04,109.9,0.0688,0.00013,3.11958]
[1779062054643,44.32,77428.04,109.9,0.0688,0.00013,3.11958]
[1779062055184,44.24,77421.46,109.9,0.06765,0.00013,3.07898]
[1779062059624,44.15,77418.5,109.9,0.06686,0.00012,3.05108]
[1779062061226,44.14,77408.75,109.9,0.06562,0.00012,3.00659]
[1779062062556,44.14,77408.75,109.9,0.06562,0.00012,3.00659]
[1779062062619,44.14,77404.46,109.9,0.06508,0.00012,2.98732]
[1779062064247,44.13,77410.15,109.9,0.06575,0.00012,3.01119]
[1779062066585,44.13,77410.48,109.9,0.06578,0.00012,3.01254]
[1779062066592,44.13,77410.48,109.9,0.06578,0.00012,3.01254]
[1779062066686,44.13,77413.16,109.9,0.06611,0.00012,3.02426]
[1779062072310,44.12,77408.83,109.9,0.06531,0.00012,2.99263]
[1779062073317,44.11,77401.56,109.9,0.06442,0.00012,2.96036]
[1779062078352,44.1,77394.87,109.9,0.06356,0.00012,2.92951]
[1779062081021,44.1,77395.2,109.9,0.06358,0.00012,2.93007]
[1779062081373,44.1,77397.9,109.9,0.0639,0.00012,2.94183]
[1779062086408,44.1,77394.84,109.9,0.06353,0.00012,2.92838]
[1779062087415,44.1,77399.51,109.9,0.06409,0.00012,2.94873]
[1779062088422,44.1,77405.0,109.9,0.06476,0.00012,2.97272]
[1779062093457,44.09,77406.35,109.9,0.06491,0.00012,2.9783]
[1779062095472,44.09,77418.72,109.9,0.06643,0.00012,3.03274]
[1779062096656,44.09,77429.45,109.9,0.06777,0.00013,3.08037]
[1779062097487,44.09,77435.07,109.9,0.06848,0.00013,3.10534]
[1779062100922,44.08,77430.32,109.9,0.06785,0.00013,3.08302]
[1779062101515,44.08,77419.27,109.9,0.06646,0.00012,3.03378]
[1779062102522,44.08,77413.81,109.9,0.06578,0.00012,3.00945]
[1779062103529,44.08,77420.17,109.9,0.06657,0.00012,3.03749]
[1779062104536,44.08,77426.05,109.9,0.0673,0.00013,3.06349]
[1779062109571,44.07,77413.99,109.9,0.06577,0.00012,3.00898]
[1779062114606,44.07,77409.59,109.9,0.06521,0.00012,2.98888]
[1779062119642,44.07,77408.66,109.9,0.06508,0.00012,2.98437]
[1779062122663,44.07,77403.05,109.9,0.06439,0.00012,2.95951]
[1779062127698,44.06,77398.86,109.9,0.06388,0.00012,2.94097]
[1779062131726,44.06,77394.5,109.9,0.06315,0.00012,2.91186]
[1779062136761,44.07,77393.41,109.9,0.06303,0.00012,2.90729]
[1779062141721,44.07,77391.45,111.0,0.0628,0.00012,2.89897]
[1779062141727,44.07,77391.45,111.0,0.0628,0.00012,2.89897]
[1779062141796,44.07,77391.78,111.0,0.06284,0.00012,2.90045]
[1779062142854,44.07,77391.78,111.0,0.06284,0.00012,2.90045]
[1779062146831,44.06,77396.84,111.0,0.06341,0.00012,2.92108]
[1779062148845,44.05,77402.02,111.0,0.06402,0.00012,2.94308]
[1779062150222,44.05,77406.02,111.0,0.06449,0.00012,2.96026]
[1779062153880,44.04,77413.09,111.0,0.06532,0.00012,2.9899]
[1779062154577,44.04,77413.09,111.0,0.06532,0.00012,2.9899]
[1779062155594,44.04,77414.34,111.0,0.06546,0.00012,2.99503]
[1779062155894,44.04,77419.78,111.0,0.06613,0.00012,3.01906]
[1779062157908,44.04,77425.06,111.0,0.06679,0.00013,3.04238]
[1779062161303,44.04,77426.92,111.0,0.06701,0.00013,3.05037]
[1779062161333,44.04,77426.92,111.0,0.06701,0.00013,3.05037]
[1779062161412,44.04,77426.92,111.0,0.06701,0.00013,3.05037]
[1779062161936,44.04,77421.96,111.0,0.06639,0.00012,3.02816]
[1779062163950,44.04,77429.96,111.0,0.06738,0.00013,3.06354]
[1779062165149,44.03,77431.53,111.0,0.06758,0.00013,3.07039]
[1779062166971,44.03,77423.63,111.0,0.06658,0.00012,3.03481]
[1779062172012,44.03,77421.43,111.0,0.06628,0.00012,3.02443]
[1779062175041,44.03,77438.52,111.0,0.06843,0.00013,3.10042]
[1779062176048,44.02,77446.88,111.0,0.06949,0.00013,3.13792]
[1779062179069,44.02,77455.01,111.0,0.07052,0.00013,3.17397]
[1779062181083,44.01,77460.81,111.0,0.07126,0.00013,3.19976]
[1779062183097,44.01,77451.53,111.0,0.07003,0.00013,3.15671]
[1779062186954,44.01,77448.23,111.0,0.06958,0.00013,3.14113]
[1779062189139,44.0,77432.18,111.0,0.0675,0.00013,3.06771]
[1779062191153,44.0,77427.62,111.0,0.06672,0.00013,3.03674]
[1779062194174,43.99,77438.33,111.0,0.06806,0.00013,3.08427]
[1779062198203,43.99,77444.69,111.0,0.06885,0.00013,3.11204]
[1779062203239,43.98,77440.82,111.0,0.06832,0.00013,3.09341]
[1779062208274,43.97,77436.01,111.0,0.06767,0.00013,3.07079]
[1779062210288,43.97,77431.1,111.0,0.06705,0.00013,3.0485]
[1779062214898,43.97,77428.12,111.0,0.06666,0.00013,3.03484]
[1779062218344,43.97,77421.59,111.0,0.06583,0.00012,3.00534]
[1779062222372,43.97,77415.97,111.0,0.06513,0.00012,2.9803]
[1779062227407,43.97,77417.07,111.0,0.06526,0.00012,2.98506]
[1779062230848,43.97,77413.16,111.0,0.06478,0.00012,2.96778]
[1779062230887,43.97,77411.11,111.0,0.06453,0.00012,2.95877]
[1779062231175,43.97,77411.11,111.0,0.06453,0.00012,2.95877]
[1779062231435,43.97,77401.57,111.0,0.06337,0.00012,2.91706]
[1779062232442,43.96,77390.28,111.0,0.06202,0.00012,2.86787]
[1779062234457,43.96,77399.1,111.0,0.06306,0.00012,2.9057]
[1779062236695,43.96,77399.96,111.0,0.06316,0.00012,2.90921]
[1779062239491,43.95,77394.1,111.0,0.06243,0.00012,2.88287]
[1779062244526,43.95,77389.84,111.0,0.0619,0.00012,2.86355]
[1779062249608,43.94,77386.33,111.0,0.06147,0.00012,2.84784]
[1779062250055,43.94,77386.33,111.0,0.06147,0.00012,2.84784]
[1779062250247,43.94,77386.1,111.0,0.06143,0.00012,2.84657]
[1779062250569,43.94,77391.92,111.0,0.06212,0.00012,2.87165]
[1779062252076,43.94,77391.92,111.0,0.06212,0.00012,2.87165]
[1779062252156,43.94,77391.92,111.0,0.06212,0.00012,2.87165]
[1779062251576,43.94,77398.73,111.0,0.06273,0.00012,2.89087]
[1779062252585,43.94,77398.73,111.0,0.06273,0.00012,2.89087]
[1779062252683,43.94,77408.74,111.0,0.06393,0.00012,2.93426]
[1779062255471,43.94,77410.83,111.0,0.06417,0.00012,2.94285]
[1779062262653,43.92,77419.35,111.0,0.06515,0.00012,2.97787]
[1779062263617,43.92,77419.35,111.0,0.06515,0.00012,2.97787]
[1779062263660,43.92,77424.79,111.0,0.06581,0.00012,3.00159]
[1779062264667,43.92,77434.85,111.0,0.06707,0.00013,3.04642]
[1779062266567,43.92,77438.28,111.0,0.0675,0.00013,3.06174]
[1779062266750,43.92,77438.28,111.0,0.0675,0.00013,3.06174]
[1779062266770,43.92,77439.39,111.0,0.06764,0.00013,3.06665]
[1779062267199,43.92,77439.39,111.0,0.06764,0.00013,3.06665]
[1779062267688,43.91,77443.43,111.0,0.06814,0.00013,3.08433]
[1779062268636,43.91,77443.43,111.0,0.06814,0.00013,3.08433]
[1779062268697,43.91,77444.1,111.0,0.06822,0.00013,3.08711]
[1779062270791,43.91,77445.54,111.0,0.06838,0.00013,3.09256]
[1779062270798,43.91,77445.54,111.0,0.06838,0.00013,3.09256]
[1779062270887,43.91,77450.1,111.0,0.06896,0.00013,3.11316]
[1779062271856,43.9,77459.85,111.0,0.07021,0.00013,3.1569]
[1779062272725,43.9,77467.57,111.0,0.07122,0.00013,3.19193]
[1779062273840,43.9,77467.57,111.0,0.07122,0.00013,3.19193]
[1779062273914,43.9,77475.02,111.0,0.0722,0.00013,3.22588]
[1779062275543,43.9,77475.62,111.0,0.07227,0.00013,3.22827]
[1779062275789,43.9,77475.62,111.0,0.07227,0.00013,3.22827]
[1779062275838,43.9,77472.8,111.0,0.07189,0.00013,3.21506]
[1779062276753,43.89,77463.13,111.0,0.0706,0.00013,3.17031]
[1779062277760,43.89,77457.91,111.0,0.06989,0.00013,3.1458]
[1779062282164,43.88,77456.44,111.0,0.06965,0.00013,3.13729]
[1779062284137,43.86,77465.19,111.0,0.07073,0.00013,3.17488]
[1779062284725,43.86,77465.19,111.0,0.07073,0.00013,3.17488]
[1779062284814,43.86,77466.27,111.0,0.07087,0.00013,3.17983]
[1779062285821,43.86,77473.16,111.0,0.07177,0.00013,3.21118]
[1779062286828,43.86,77480.73,111.0,0.07278,0.00013,3.24585]
[1779062288064,43.86,77480.73,111.0,0.07278,0.00013,3.24585]
[1779062288107,43.86,77480.73,111.0,0.07278,0.00013,3.24585]
[1779062290307,43.85,77483.2,111.0,0.07309,0.00013,3.25655]
[1779062290459,43.85,77483.2,111.0,0.07309,0.00013,3.25655]
[1779062291231,43.85,77483.2,111.0,0.07309,0.00013,3.25655]
[1779062290874,43.85,77476.22,111.0,0.07214,0.00013,3.22375]
[1779062291881,43.85,77461.76,111.0,0.0702,0.00013,3.15661]
[1779062292888,43.84,77455.53,111.0,0.06937,0.00013,3.12753]
[1779062295742,43.83,77456.51,111.0,0.06946,0.00013,3.13082]
[1779062299937,43.82,77465.94,111.0,0.07062,0.00013,3.17105]
[1779062303211,43.8,77470.25,111.0,0.07113,0.00013,3.18897]
[1779062306987,43.78,77463.05,111.0,0.07009,0.00013,3.15279]
[1779062309001,43.78,77456.61,111.0,0.06922,0.00013,3.12227]
[1779062309885,43.78,77456.61,111.0,0.06922,0.00013,3.12227]
[1779062310009,43.77,77456.09,111.0,0.06914,0.00013,3.11936]
[1779062312022,43.76,77452.38,111.0,0.06841,0.00013,3.09068]
[1779062317057,43.74,77450.75,111.0,0.0681,0.00013,3.07983]
[1779062319564,43.73,77452.22,111.0,0.06825,0.00013,3.08509]
[1779062322092,43.72,77444.61,111.0,0.06722,0.00013,3.04872]
[1779062327127,43.7,77440.25,111.0,0.06658,0.00013,3.02602]
[1779062330191,43.69,77427.28,111.0,0.0649,0.00012,2.9665]
[1779062330378,43.69,77427.28,111.0,0.0649,0.00012,2.9665]
[1779062331155,43.69,77422.27,111.0,0.06427,0.00012,2.94386]
[1779062332022,43.69,77422.27,111.0,0.06427,0.00012,2.94386]
[1779062336190,43.67,77413.34,111.0,0.06312,0.00012,2.9024]
[1779062339212,43.67,77412.67,111.0,0.06302,0.00012,2.89865]
[1779062339232,43.66,77407.47,111.0,0.06238,0.00012,2.87555]
[1779062344246,43.65,77408.03,111.0,0.0624,0.00012,2.87623]
[1779062345253,43.65,77412.89,111.0,0.06297,0.00012,2.89707]
[1779062346260,43.65,77422.29,111.0,0.06411,0.00012,2.93795]
[1779062347267,43.65,77429.24,111.0,0.06495,0.00012,2.96822]
[1779062351890,43.64,77425.53,111.0,0.06445,0.00012,2.9503]
[1779062351987,43.63,77417.25,111.0,0.06342,0.00012,2.91334]
[1779062352848,43.63,77411.17,111.0,0.06267,0.00012,2.88629]
[1779062359247,43.62,77412.0,111.0,0.06272,0.00012,2.88803]
[1779062361369,43.61,77406.21,111.0,0.06198,0.00012,2.86124]
[1779062362302,43.61,77406.21,111.0,0.06198,0.00012,2.86124]
[1779062364213,43.6,77399.92,111.0,0.0612,0.00012,2.83266]
[1779062366902,43.6,77399.56,111.0,0.06114,0.00012,2.83064]
[1779062369430,43.59,77408.49,111.0,0.06216,0.00012,2.86776]
[1779062374465,43.57,77409.96,111.0,0.06209,0.00012,2.86229]
[1779062379505,43.56,77410.37,111.0,0.06209,0.00012,2.86234]
[1779062383533,43.56,77405.56,111.0,0.06148,0.00012,2.84009]
[1779062386554,43.55,77413.53,111.0,0.06241,0.00012,2.87379]
[1779062387562,43.55,77422.09,111.0,0.06344,0.00012,2.91093]
[1779062392597,43.53,77420.95,111.0,0.06324,0.00012,2.90379]
[1779062398128,43.52,77417.17,111.0,0.06273,0.00012,2.88553]
[1779062400844,43.51,77414.13,111.0,0.06232,0.00012,2.87069]
[1779062401088,43.51,77414.13,111.0,0.06232,0.00012,2.87069]
[1779062405097,43.51,77414.81,111.0,0.06237,0.00012,2.87249]
[1779062407282,43.5,77419.6,111.0,0.06293,0.00012,2.89269]
[1779062407705,43.49,77427.16,111.0,0.06383,0.00012,2.92515]
[1779062409261,43.49,77422.38,111.0,0.06322,0.00012,2.90322]
[1779062409720,43.49,77417.59,111.0,0.06264,0.00012,2.88219]
[1779062411007,43.49,77422.27,111.0,0.0632,0.00012,2.90235]
[1779062412089,43.48,77429.1,111.0,0.06402,0.00012,2.93206]
[1779062414207,43.48,77429.06,111.0,0.064,0.00012,2.93142]
[1779062415910,43.48,77423.13,111.0,0.06325,0.00012,2.90437]
[1779062419030,43.47,77430.22,111.0,0.06408,0.00012,2.93439]
[1779062419036,43.47,77430.22,111.0,0.06408,0.00012,2.93439]
[1779062422610,43.45,77422.68,111.0,0.0631,0.00012,2.8991]
[1779062429135,43.43,77423.66,111.0,0.06313,0.00012,2.89993]
[1779062431874,43.42,77418.86,111.0,0.06229,0.00012,2.8669]
[1779062434918,43.42,77417.85,111.0,0.06215,0.00012,2.86177]
[1779062434978,43.41,77412.01,111.0,0.06144,0.00012,2.83596]
[1779062435906,43.41,77405.43,111.0,0.06065,0.00012,2.80712]
[1779062436906,43.41,77405.43,111.0,0.06065,0.00012,2.80712]
[1779062436913,43.41,77400.88,111.0,0.0601,0.00012,2.78724]
[1779062441950,43.4,77398.72,111.0,0.05982,0.00012,2.77678]
[1779062444974,43.4,77403.78,111.0,0.0604,0.00012,2.79797]
[1779062445381,43.4,77403.78,111.0,0.0604,0.00012,2.79797]
[1779062447996,43.39,77409.9,111.0,0.06109,0.00012,2.82343]
[1779062450010,43.39,77400.07,111.0,0.05991,0.00012,2.78008]
[1779062455048,43.37,77397.58,111.0,0.05956,0.00012,2.76743]
[1779062456506,43.37,77395.98,111.0,0.05937,0.00012,2.76019]
[1779062457062,43.37,77387.08,111.0,0.05833,0.00011,2.72185]
[1779062460425,43.36,77385.34,111.0,0.0581,0.00011,2.71355]
[1779062464111,43.36,77377.41,111.0,0.05717,0.00011,2.679]
[1779062465118,43.36,77372.19,111.0,0.05657,0.00011,2.65684]
[1779062465593,43.36,77372.19,111.0,0.05657,0.00011,2.65684]
[1779062466125,43.35,77362.38,111.0,0.05548,0.00011,2.6157]
[1779062466624,43.35,77362.38,111.0,0.05548,0.00011,2.6157]
[1779062467132,43.35,77356.28,111.0,0.0548,0.00011,2.59027]
[1779062469702,43.35,77355.54,111.0,0.05471,0.00011,2.58703]
[1779062471467,43.35,77351.01,111.0,0.05421,0.00011,2.56823]
[1779062472822,43.35,77351.52,111.0,0.05427,0.00011,2.57028]
[1779062478209,43.35,77346.83,111.0,0.05375,0.00011,2.55084]
[1779062483244,43.35,77341.86,111.0,0.05322,0.00011,2.53051]
[1779062486408,43.35,77330.46,111.0,0.05201,0.00011,2.48446]
[1779062487272,43.35,77325.6,111.0,0.0515,0.0001,2.46503]
[1779062488737,43.35,77322.36,111.0,0.05117,0.0001,2.4522]
[1779062489287,43.35,77315.38,111.0,0.05045,0.0001,2.42458]
[1779062490202,43.35,77315.38,111.0,0.05045,0.0001,2.42458]
[1779062490333,43.35,77315.38,111.0,0.05045,0.0001,2.42458]
[1779062490357,43.35,77308.6,111.0,0.04977,0.0001,2.39798]
[1779062490906,43.35,77308.6,111.0,0.04977,0.0001,2.39798]
[1779062491403,43.35,77308.6,111.0,0.04977,0.0001,2.39798]
[1779062491410,43.35,77308.6,111.0,0.04977,0.0001,2.39798]
[1779062493237,43.36,77314.95,111.0,0.05025,0.0001,2.4141]
[1779062493315,43.36,77320.38,111.0,0.05081,0.0001,2.43582]
[1779062495854,43.36,77316.07,111.0,0.05037,0.0001,2.41904]
[1779062496336,43.36,77307.83,111.0,0.04954,0.0001,2.38674]
[1779062497523,43.36,77310.49,111.0,0.04981,0.0001,2.39743]
[1779062499357,43.36,77320.85,111.0,0.05089,0.0001,2.43883]
[1779062503405,43.37,77316.23,111.0,0.05043,0.0001,2.42105]
[1779062504412,43.37,77309.39,111.0,0.04973,0.0001,2.39424]
[1779062505421,43.37,77303.35,111.0,0.04913,0.0001,2.37079]
[1779062509614,43.38,77301.86,111.0,0.04901,0.0001,2.36603]
[1779062512072,43.38,77296.5,111.0,0.04848,0.0001,2.34572]
[1779062512468,43.38,77290.9,111.0,0.04794,0.0001,2.32435]
[1779062515251,43.39,77288.54,111.0,0.04772,0.0001,2.31594]
[1779062515489,43.39,77294.26,111.0,0.0483,0.0001,2.33836]
[1779062518768,43.39,77293.45,111.0,0.04823,0.0001,2.33585]
[1779062519518,43.4,77283.92,111.0,0.04731,0.0001,2.29981]
[1779062520633,43.4,77283.92,111.0,0.04731,0.0001,2.29981]
[1779062520984,43.4,77283.92,111.0,0.04731,0.0001,2.29981]
[1779062521172,43.4,77271.75,111.0,0.04614,0.0001,2.25387]
[1779062521532,43.4,77262.98,111.0,0.04532,9e-05,2.22131]
[1779062523018,43.41,77254.8,111.0,0.04457,9e-05,2.19131]
[1779062524392,43.41,77254.8,111.0,0.04457,9e-05,2.19131]
[1779062526380,43.42,77251.41,111.0,0.04428,9e-05,2.17984]
[1779062526384,43.42,77251.41,111.0,0.04428,9e-05,2.17984]
[1779062526481,43.42,77243.77,111.0,0.04361,9e-05,2.15287]
[1779062527311,43.42,77243.77,111.0,0.04361,9e-05,2.15287]
[1779062527355,43.42,77237.85,111.0,0.04308,9e-05,2.13145]
[1779062528445,43.42,77237.85,111.0,0.04308,9e-05,2.13145]
[1779062528455,43.42,77237.85,111.0,0.04308,9e-05,2.13145]
[1779062528601,43.42,77237.81,111.0,0.04307,9e-05,2.1313]
[1779062528628,43.42,77237.81,111.0,0.04307,9e-05,2.1313]
[1779062528650,43.42,77236.45,111.0,0.04295,9e-05,2.12626]
[1779062529592,43.43,77241.53,111.0,0.04343,9e-05,2.14544]
[1779062531544,43.44,77239.96,111.0,0.04331,9e-05,2.14094]
[1779062531607,43.44,77233.58,111.0,0.04274,9e-05,2.11771]
[1779062532569,43.44,77233.58,111.0,0.04274,9e-05,2.11771]
[1779062534628,43.44,77223.66,111.0,0.04186,9e-05,2.08203]
[1779062536164,43.44,77216.55,111.0,0.04123,9e-05,2.05651]
[1779062537105,43.44,77205.31,111.0,0.04026,9e-05,2.01681]
[1779062539165,43.44,77199.03,111.0,0.03975,8e-05,1.99588]
[1779062540345,43.44,77199.03,111.0,0.03975,8e-05,1.99588]
[1779062540409,43.45,77198.05,111.0,0.03969,8e-05,1.9937]
[1779062540880,43.45,77210.38,111.0,0.04075,9e-05,2.03708]
[1779062541539,43.45,77210.38,111.0,0.04075,9e-05,2.03708]
[1779062541540,43.45,77210.38,111.0,0.04075,9e-05,2.03708]
[1779062541666,43.45,77210.38,111.0,0.04075,9e-05,2.03708]
[1779062541723,43.45,77210.38,111.0,0.04075,9e-05,2.03708]
[1779062541771,43.45,77210.38,111.0,0.04075,9e-05,2.03708]
[1779062541837,43.46,77225.08,111.0,0.04205,9e-05,2.08995]
[1779062542686,43.46,77241.0,111.0,0.0435,9e-05,2.14839]
[1779062543693,43.47,77249.41,111.0,0.04429,9e-05,2.17992]
[1779062546721,43.48,77240.68,111.0,0.04353,9e-05,2.14949]
[1779062547661,43.48,77240.68,111.0,0.04353,9e-05,2.14949]
[1779062548759,43.49,77231.76,111.0,0.04275,9e-05,2.11824]
[1779062549742,43.49,77224.94,111.0,0.04216,9e-05,2.09427]
[1779062550652,43.49,77224.94,111.0,0.04216,9e-05,2.09427]
[1779062551148,43.5,77224.56,111.0,0.04198,9e-05,2.08483]
[1779062551614,43.5,77224.56,111.0,0.04198,9e-05,2.08483]
[1779062551756,43.5,77227.96,111.0,0.04229,9e-05,2.09732]
[1779062555500,43.52,77242.87,111.0,0.0437,9e-05,2.1541]
[1779062555875,43.52,77242.87,111.0,0.0437,9e-05,2.1541]
[1779062555943,43.52,77259.89,111.0,0.04528,9e-05,2.21706]
[1779062556791,43.52,77265.95,111.0,0.04586,0.0001,2.24026]
[1779062558805,43.53,77259.51,111.0,0.04528,9e-05,2.21706]
[1779062559812,43.53,77253.71,111.0,0.04475,9e-05,2.19598]
[1779062565290,43.54,77254.84,111.0,0.04491,9e-05,2.20228]
[1779062568974,43.56,77254.36,111.0,0.04491,9e-05,2.20254]
[1779062569864,43.56,77251.0,111.0,0.04461,9e-05,2.1906]
[1779062571119,43.57,77256.39,111.0,0.04514,9e-05,2.21169]
[1779062571897,43.57,77267.78,111.0,0.04623,0.0001,2.25487]
[1779062573195,43.57,77267.78,111.0,0.04623,0.0001,2.25487]
[1779062573391,43.58,77277.3,111.0,0.04717,0.0001,2.29176]
[1779062574918,43.58,77282.46,111.0,0.04768,0.0001,2.31182]
[1779062577939,43.59,77295.92,111.0,0.04904,0.0001,2.36476]
[1779062578946,43.6,77302.27,111.0,0.04975,0.0001,2.39208]
[1779062582974,43.61,77312.18,111.0,0.05078,0.0001,2.43186]
[1779062583790,43.61,77312.18,111.0,0.05078,0.0001,2.43186]
[1779062583981,43.61,77321.46,111.0,0.05174,0.0001,2.46886]
[1779062586142,43.61,77321.53,111.0,0.05175,0.0001,2.46923]
[1779062589586,43.61,77314.03,111.0,0.05099,0.0001,2.43985]
[1779062589586,43.61,77314.03,111.0,0.05099,0.0001,2.43985]
[1779062590024,43.61,77301.65,111.0,0.04973,0.0001,2.39128]
[1779062591578,43.62,77292.18,111.0,0.04879,0.0001,2.35493]
[1779062593814,43.62,77289.53,111.0,0.04853,0.0001,2.34496]
[1779062598079,43.63,77279.91,111.0,0.04763,0.0001,2.30957]
[1779062598945,43.63,77279.91,111.0,0.04763,0.0001,2.30957]
[1779062599086,43.63,77269.12,111.0,0.04659,0.0001,2.26889]
[1779062600093,43.63,77259.98,111.0,0.04573,9e-05,2.23493]
[1779062600741,43.63,77259.98,111.0,0.04573,9e-05,2.23493]
[1779062601100,43.64,77267.2,111.0,0.04643,0.0001,2.26253]
[1779062603114,43.64,77272.79,111.0,0.04699,0.0001,2.28452]
[1779062605128,43.65,77265.12,111.0,0.04627,0.0001,2.25633]
[1779062608149,43.66,77256.17,111.0,0.04546,9e-05,2.22406]
[1779062611170,43.67,77264.72,111.0,0.04613,0.0001,2.24842]
[1779062612177,43.67,77270.57,111.0,0.0467,0.0001,2.27097]
[1779062617212,43.68,77275.39,111.0,0.04722,0.0001,2.29126]
[1779062622451,43.69,77276.68,111.0,0.04738,0.0001,2.29763]
[1779062623255,43.7,77288.1,111.0,0.04852,0.0001,2.34209]
[1779062624261,43.7,77300.79,111.0,0.0498,0.0001,2.39168]
[1779062624986,43.7,77300.79,111.0,0.0498,0.0001,2.39168]
[1779062625498,43.7,77300.79,111.0,0.0498,0.0001,2.39168]
[1779062628297,43.71,77294.6,111.0,0.0492,0.0001,2.36847]
[1779062629303,43.71,77287.05,111.0,0.04846,0.0001,2.33949]
[1779062631317,43.71,77276.72,111.0,0.04746,0.0001,2.30047]
[1779062632325,43.71,77282.9,111.0,0.04807,0.0001,2.3244]
[1779062636352,43.73,77270.17,111.0,0.04687,0.0001,2.27758]
[1779062637359,43.73,77264.01,111.0,0.04629,0.0001,2.25474]
[1779062642399,43.74,77270.06,111.0,0.04693,0.0001,2.27974]
[1779062643733,43.74,77270.06,111.0,0.04693,0.0001,2.27974]
[1779062643756,43.74,77270.06,111.0,0.04693,0.0001,2.27974]
[1779062643406,43.75,77286.7,111.0,0.04857,0.0001,2.34366]
[1779062644414,43.75,77299.2,111.0,0.04982,0.0001,2.39241]
[1779062645420,43.75,77291.26,111.0,0.04903,0.0001,2.36177]
[1779062646429,43.75,77286.17,111.0,0.04853,0.0001,2.34238]
[1779062651464,43.76,77285.89,111.0,0.04854,0.0001,2.34276]
[1779062652240,43.76,77285.89,111.0,0.04854,0.0001,2.34276]
[1779062654485,43.77,77278.04,111.0,0.04779,0.0001,2.31358]
[1779062656499,43.77,77272.33,111.0,0.04726,0.0001,2.29256]
[1779062659520,43.78,77280.37,111.0,0.04807,0.0001,2.32436]
[1779062661534,43.78,77286.21,111.0,0.04866,0.0001,2.34743]
[1779062661851,43.78,77286.21,111.0,0.04866,0.0001,2.34743]
[1779062663548,43.79,77291.06,111.0,0.04916,0.0001,2.36675]
[1779062664555,43.79,77296.72,111.0,0.04974,0.0001,2.38899]
[1779062668583,43.8,77289.92,111.0,0.04908,0.0001,2.3635]
[1779062669590,43.8,77284.01,111.0,0.0485,0.0001,2.34097]
[1779062672739,43.8,77284.11,111.0,0.04835,0.0001,2.33295]
[1779062673618,43.81,77283.34,111.0,0.04829,0.0001,2.33028]
[1779062674625,43.81,77288.43,111.0,0.0488,0.0001,2.35015]
[1779062676639,43.81,77301.5,111.0,0.05012,0.0001,2.40137]
[1779062678653,43.81,77292.01,111.0,0.04918,0.0001,2.36484]
[1779062680667,43.82,77284.73,111.0,0.04846,0.0001,2.33726]
[1779062681173,43.82,77284.73,111.0,0.04846,0.0001,2.33726]
[1779062681968,43.82,77284.9,111.0,0.04848,0.0001,2.33779]
[1779062685205,43.81,77286.95,111.0,0.04867,0.0001,2.34529]
[1779062691263,43.89,77292.98,111.0,0.04957,0.0001,2.37998]
[1779062696785,43.9,77293.91,111.0,0.04969,0.0001,2.38472]
[1779062698800,43.87,77288.71,111.0,0.04907,0.0001,2.36074]
[1779062700679,43.87,77288.71,111.0,0.04907,0.0001,2.36074]
[1779062701212,43.85,77280.27,111.0,0.04815,0.0001,2.32512]
[1779062701821,43.85,77273.84,111.0,0.04751,0.0001,2.30019]
[1779062703708,43.85,77273.84,111.0,0.04751,0.0001,2.30019]
[1779062703835,43.84,77265.5,111.0,0.0467,0.0001,2.26826]
[1779062705698,43.84,77265.5,111.0,0.0467,0.0001,2.26826]
[1779062704842,43.84,77260.4,111.0,0.04619,0.0001,2.24841]
[1779062705859,43.84,77260.4,111.0,0.04619,0.0001,2.24841]
[1779062705905,43.84,77260.4,111.0,0.04619,0.0001,2.24841]
[1779062707864,43.83,77250.14,111.0,0.04521,9e-05,2.20936]
[1779062710490,43.83,77240.65,111.0,0.04431,9e-05,2.17391]
[1779062710884,43.83,77229.91,111.0,0.04333,9e-05,2.13461]
[1779062712091,43.83,77222.79,111.0,0.04269,9e-05,2.10881]
[1779062713392,43.82,77205.48,111.0,0.04115,9e-05,2.04653]
[1779062714458,43.83,77195.38,111.0,0.0403,9e-05,2.01203]
[1779062715924,43.84,77189.89,111.0,0.03986,8e-05,1.994]
[1779062718945,43.85,77194.99,111.0,0.04032,9e-05,2.01297]
[1779062723982,43.85,77191.03,111.0,0.04,8e-05,1.99959]
[1779062726541,43.85,77192.32,111.0,0.04011,8e-05,2.00416]
[1779062727425,43.85,77199.55,111.0,0.04073,9e-05,2.02954]
[1779062729020,43.85,77209.93,111.0,0.04163,9e-05,2.06623]
[1779062731047,43.85,77194.13,111.0,0.04011,8e-05,2.00219]
[1779062734736,43.85,77174.86,111.0,0.03851,8e-05,1.93641]
[1779062735522,43.85,77161.1,111.0,0.03739,8e-05,1.89009]
[1779062736489,43.87,77150.18,111.0,0.03656,8e-05,1.85542]
[1779062737710,43.87,77143.13,111.0,0.03601,8e-05,1.83228]
[1779062740523,43.95,77131.93,111.0,0.03542,8e-05,1.8074]
[1779062742165,44.01,77142.99,111.0,0.03648,8e-05,1.85176]
[1779062747504,44.09,77139.09,111.0,0.03641,8e-05,1.84892]
[1779062747547,44.09,77134.14,111.0,0.03603,8e-05,1.83313]
[1779062748210,44.09,77123.22,111.0,0.03521,8e-05,1.79822]
[1779062752238,44.22,77118.09,111.0,0.03522,8e-05,1.79868]
[1779062757273,44.36,77120.36,111.0,0.03587,8e-05,1.82587]
[1779062758508,44.39,77127.75,111.0,0.03653,8e-05,1.85347]
[1779062760300,44.4,77119.64,111.0,0.03592,8e-05,1.82783]
[1779062761307,44.42,77114.47,111.0,0.03561,8e-05,1.81482]
[1779062765343,44.51,77107.98,111.0,0.03539,8e-05,1.80557]
[1779062766350,44.57,77103.02,111.0,0.03519,8e-05,1.79731]
[1779062768663,44.57,77093.38,111.0,0.03449,7e-05,1.76769]
[1779062770617,44.64,77085.21,111.0,0.03411,7e-05,1.75125]
[1779062774408,44.78,77066.24,111.0,0.03317,7e-05,1.71108]
[1779062775806,44.82,77046.99,111.0,0.03194,7e-05,1.65819]
[1779062777430,44.92,77054.28,111.0,0.03273,7e-05,1.69209]
[1779062780452,45.04,77049.11,111.0,0.03275,7e-05,1.69281]
[1779062781729,45.08,77043.37,111.0,0.03248,7e-05,1.68096]
[1779062783474,45.17,77049.62,111.0,0.03317,7e-05,1.71069]
[1779062784858,45.17,77055.29,111.0,0.03359,7e-05,1.72843]
[1779062785488,45.18,77071.22,111.0,0.03475,7e-05,1.77797]
[1779062787502,45.18,77063.95,111.0,0.03424,7e-05,1.75629]
[1779062788795,45.19,77070.18,111.0,0.03471,7e-05,1.77601]
[1779062789516,45.19,77078.46,111.0,0.03533,7e-05,1.80227]
[1779062792537,45.2,77075.54,111.0,0.03499,7e-05,1.78605]
[1779062793544,45.2,77067.79,111.0,0.03443,7e-05,1.76237]
[1779062795780,45.21,77059.62,111.0,0.03386,7e-05,1.73811]
[1779062797572,45.28,77054.7,111.0,0.03372,7e-05,1.73238]
[1779062802607,45.36,77059.38,111.0,0.03431,7e-05,1.75732]
[1779062807642,45.38,77061.45,111.0,0.03451,7e-05,1.76576]
[1779062812688,45.39,77064.04,111.0,0.03475,7e-05,1.77582]
[1779062817723,45.41,77063.61,111.0,0.03476,7e-05,1.77641]
[1779062818885,45.41,77063.61,111.0,0.03476,7e-05,1.77641]
[1779062821431,45.42,77060.6,111.0,0.03457,7e-05,1.76833]
[1779062826786,45.44,77066.58,111.0,0.03507,7e-05,1.78915]
[1779062829807,45.44,77073.27,111.0,0.03559,7e-05,1.81114]
[1779062834842,45.46,77075.47,111.0,0.03579,7e-05,1.81973]
[1779062839877,45.47,77075.8,111.0,0.03586,7e-05,1.82238]
[1779062842898,45.48,77082.05,111.0,0.03635,8e-05,1.84305]
[1779062843905,45.48,77090.92,111.0,0.03703,8e-05,1.87162]
[1779062848941,45.54,77089.42,111.0,0.0371,8e-05,1.87433]
[1779062853976,45.59,77090.13,111.0,0.03718,8e-05,1.87545]
[1779062856997,45.64,77095.03,111.0,0.03771,8e-05,1.89768]
[1779062858004,45.66,77100.05,111.0,0.03816,8e-05,1.916]
[1779062860024,45.66,77105.64,111.0,0.03861,8e-05,1.93453]
[1779062863044,45.66,77112.9,111.0,0.0392,8e-05,1.95872]
[1779062866065,45.66,77121.16,111.0,0.03987,8e-05,1.98631]
[1779062868079,45.66,77127.93,111.0,0.04043,8e-05,2.00901]
[1779062870093,45.66,77128.84,111.0,0.0405,8e-05,2.01208]
[1779062873114,45.66,77131.67,111.0,0.04074,8e-05,2.02157]
[1779062875128,45.66,77136.51,111.0,0.04114,8e-05,2.03787]
[1779062880471,45.66,77138.06,111.0,0.04126,8e-05,2.04291]
[1779062881333,45.66,77119.91,111.0,0.03976,8e-05,1.98196]
[1779062882177,45.66,77100.41,111.0,0.03821,8e-05,1.918]
[1779062883184,45.66,77093.95,111.0,0.0377,8e-05,1.89726]
[1779062886205,45.67,77077.64,111.0,0.03646,8e-05,1.84576]
[1779062887602,45.67,77066.35,111.0,0.03562,7e-05,1.81057]
[1779062890233,45.68,77072.71,111.0,0.03612,8e-05,1.83145]
[1779062895268,45.69,77065.5,111.0,0.03562,7e-05,1.81031]
[1779062898289,45.69,77072.7,111.0,0.03618,8e-05,1.83381]
[1779062899296,45.7,77078.67,111.0,0.03664,8e-05,1.85294]
[1779062903908,45.7,77071.58,111.0,0.03613,8e-05,1.83158]
[1779062904331,45.71,77066.57,111.0,0.03576,7e-05,1.81617]
[1779062905453,45.71,77066.57,111.0,0.03576,7e-05,1.81617]
[1779062905520,45.71,77060.09,111.0,0.03529,7e-05,1.79631]
[1779062908359,45.72,77066.8,111.0,0.03581,7e-05,1.81824]
[1779062909366,45.72,77071.94,111.0,0.0362,8e-05,1.83467]
[1779062911647,45.72,77074.66,111.0,0.03641,8e-05,1.84352]
[1779062912045,45.72,77074.66,111.0,0.03641,8e-05,1.84352]
[1779062913394,45.73,77062.11,111.0,0.03534,7e-05,1.79683]
[1779062914401,45.73,77051.79,111.0,0.0346,7e-05,1.76535]
[1779062917562,45.74,77045.58,111.0,0.03418,7e-05,1.74758]
[1779062923344,45.76,77042.62,111.0,0.03401,7e-05,1.74065]
[1779062925479,45.77,77030.99,111.0,0.03322,7e-05,1.70696]
[1779062928501,45.78,77015.82,111.0,0.0322,7e-05,1.66347]
[1779062929794,45.78,77004.39,111.0,0.03144,7e-05,1.63068]
[1779062931041,45.78,77004.39,111.0,0.03144,7e-05,1.63068]
[1779062931116,45.79,76997.36,111.0,0.03099,7e-05,1.61102]
[1779062936386,45.81,76997.49,111.0,0.03107,7e-05,1.61451]
[1779062939578,45.83,77004.94,111.0,0.03163,7e-05,1.6385]
[1779062941287,45.84,77007.77,111.0,0.03183,7e-05,1.64732]
[1779062942545,45.84,77009.09,111.0,0.03193,7e-05,1.65174]
[1779062942941,45.85,77020.15,111.0,0.0327,7e-05,1.68481]
[1779062943607,45.85,77035.65,111.0,0.0338,7e-05,1.73163]
[1779062945932,45.86,77025.26,111.0,0.03309,7e-05,1.70137]
[1779062950021,45.87,77012.19,111.0,0.03223,7e-05,1.66468]
[1779062950655,45.88,77006.82,111.0,0.03188,7e-05,1.64953]
[1779062955690,45.9,77003.27,111.0,0.03171,7e-05,1.64209]
[1779062957704,45.91,76998.12,111.0,0.03139,7e-05,1.62836]
[1779062962739,45.93,77003.85,111.0,0.03185,7e-05,1.64797]
[1779062965760,45.95,77009.19,111.0,0.03225,7e-05,1.66525]
[1779062970803,45.97,77005.48,111.0,0.03206,7e-05,1.65712]
[1779062975838,45.99,77005.19,111.0,0.03196,7e-05,1.65123]
[1779062980873,46.02,77005.98,111.0,0.03208,7e-05,1.65637]
[1779062985963,46.03,77007.94,111.0,0.03227,7e-05,1.66431]
[1779062989936,46.05,77001.45,111.0,0.03189,7e-05,1.64807]
[1779062991950,46.06,76984.87,111.0,0.03081,7e-05,1.60157]
[1779062996985,46.09,76981.13,111.0,0.03064,7e-05,1.59414]
[1779063002029,46.12,76969.88,111.0,0.02999,6e-05,1.56574]
[1779063005049,46.13,76961.35,111.0,0.0295,6e-05,1.54408]
[1779063005293,46.13,76961.35,111.0,0.0295,6e-05,1.54408]
[1779063007063,46.2,76948.65,111.0,0.02888,6e-05,1.51697]
[1779063007452,46.2,76948.65,111.0,0.02888,6e-05,1.51697]
[1779063008070,46.2,76932.95,111.0,0.02794,6e-05,1.47528]
[1779063009109,46.21,76919.32,111.0,0.02714,6e-05,1.43987]
[1779063010084,46.27,76911.77,111.0,0.02685,6e-05,1.42701]
[1779063010823,46.27,76911.77,111.0,0.02685,6e-05,1.42701]
[1779063011093,46.33,76905.43,111.0,0.02664,6e-05,1.4174]
[1779063011686,46.33,76905.43,111.0,0.02664,6e-05,1.4174]
[1779063011987,46.33,76905.43,111.0,0.02664,6e-05,1.4174]
[1779063012100,46.34,76911.41,111.0,0.027,6e-05,1.43364]
[1779063013107,46.39,76928.43,111.0,0.02817,6e-05,1.48555]
[1779063014126,46.4,76938.48,111.0,0.0288,6e-05,1.51332]
[1779063014508,46.4,76938.48,111.0,0.0288,6e-05,1.51332]
[1779063015134,46.41,76953.85,111.0,0.02978,6e-05,1.55613]
[1779063016140,46.47,76970.94,111.0,0.03104,7e-05,1.61113]
[1779063016772,46.47,76970.94,111.0,0.03104,7e-05,1.61113]
[1779063020179,46.53,76952.72,111.0,0.03006,6e-05,1.5682]
[1779063021185,46.58,76925.99,111.0,0.02853,6e-05,1.50108]
[1779063022192,46.59,76911.06,111.0,0.02764,6e-05,1.46201]
[1779063025181,46.65,76913.89,111.0,0.02798,6e-05,1.47709]
[1779063025219,46.71,76905.71,111.0,0.02765,6e-05,1.46241]
[1779063026229,46.72,76898.79,111.0,0.02726,6e-05,1.44499]
[1779063026762,46.72,76898.79,111.0,0.02726,6e-05,1.44499]
[1779063029255,46.73,76903.88,111.0,0.02759,6e-05,1.45968]
[1779063029599,46.73,76903.88,111.0,0.02759,6e-05,1.45968]
[1779063029691,46.74,76898.98,111.0,0.02734,6e-05,1.44825]
[1779063031142,46.75,76891.36,111.0,0.02678,6e-05,1.42195]
[1779063033279,46.76,76880.96,111.0,0.02622,6e-05,1.39672]
[1779063034288,46.77,76891.33,111.0,0.02683,6e-05,1.42393]
[1779063038948,46.79,76891.09,111.0,0.02687,6e-05,1.42605]
[1779063039249,46.85,76902.54,111.0,0.0277,6e-05,1.46264]
[1779063039330,46.85,76919.91,111.0,0.02874,6e-05,1.50871]
[1779063041027,46.92,76932.72,111.0,0.02971,6e-05,1.55108]
[1779063041769,46.92,76932.72,111.0,0.02971,6e-05,1.55108]
[1779063043595,46.92,76939.22,111.0,0.03013,6e-05,1.56955]
[1779063044843,46.94,76949.32,111.0,0.03082,6e-05,1.59949]
[1779063047521,46.95,76950.09,111.0,0.0309,6e-05,1.60283]
[1779063047862,46.95,76955.8,111.0,0.03129,7e-05,1.61944]
[1779063049085,46.95,76955.8,111.0,0.03129,7e-05,1.61944]
[1779063049179,46.96,76962.84,111.0,0.03176,7e-05,1.63991]
[1779063051416,46.97,76957.08,111.0,0.03142,7e-05,1.6252]
[1779063054723,46.98,76941.23,111.0,0.03042,6e-05,1.582]
[1779063055449,46.99,76918.37,111.0,0.02902,6e-05,1.52079]
[1779063058470,47.01,76907.94,111.0,0.02843,6e-05,1.49501]
[1779063060244,47.01,76901.36,111.0,0.02805,6e-05,1.4783]
[1779063060509,47.01,76901.36,111.0,0.02805,6e-05,1.4783]
[1779063060915,47.02,76893.57,111.0,0.02761,6e-05,1.45858]
[1779063061615,47.02,76893.57,111.0,0.02761,6e-05,1.45858]
[1779063061864,47.02,76893.57,111.0,0.02761,6e-05,1.45858]
[1779063061947,47.02,76880.32,111.0,0.02685,6e-05,1.425]
[1779063062651,47.02,76880.32,111.0,0.02685,6e-05,1.425]
[1779063063534,47.04,76895.86,111.0,0.02779,6e-05,1.46663]
[1779063064346,47.04,76895.86,111.0,0.02779,6e-05,1.46663]
[1779063064758,47.04,76895.86,111.0,0.02779,6e-05,1.46663]
[1779063065234,47.04,76895.86,111.0,0.02779,6e-05,1.46663]
[1779063067289,47.05,76885.57,111.0,0.02723,6e-05,1.44192]
[1779063068759,47.06,76883.61,111.0,0.02714,6e-05,1.43755]
[1779063069587,47.07,76896.05,111.0,0.0279,6e-05,1.47127]
[1779063070594,47.08,76908.97,111.0,0.02869,6e-05,1.50612]
[1779063071601,47.08,76914.17,111.0,0.02902,6e-05,1.52073]
[1779063075630,47.1,76930.41,111.0,0.03007,6e-05,1.56682]
[1779063076805,47.1,76930.41,111.0,0.03007,6e-05,1.56682]
[1779063077121,47.11,76938.07,111.0,0.03059,6e-05,1.58918]
[1779063078756,47.12,76930.11,111.0,0.03011,6e-05,1.56844]
[1779063079803,47.13,76917.81,111.0,0.02936,6e-05,1.53559]
[1779063083022,47.15,76930.57,111.0,0.0302,6e-05,1.5724]
[1779063083687,47.15,76936.64,111.0,0.0306,6e-05,1.58975]
[1779063085814,47.16,76947.66,111.0,0.03134,7e-05,1.62165]
[1779063086708,47.16,76956.87,111.0,0.03196,7e-05,1.64818]
[1779063088728,47.17,76947.88,111.0,0.03139,7e-05,1.6238]
[1779063093763,47.2,76953.83,111.0,0.0317,7e-05,1.63548]
[1779063097793,47.25,76965.22,111.0,0.03261,7e-05,1.67444]
[1779063099806,47.26,76973.61,111.0,0.0332,7e-05,1.69951]
[1779063102315,47.29,76986.39,111.0,0.03419,7e-05,1.74123]
[1779063102828,47.3,76995.27,111.0,0.03482,7e-05,1.76786]
[1779063104842,47.34,77004.45,111.0,0.03562,7e-05,1.80121]
[1779063105849,47.35,77011.22,111.0,0.03612,7e-05,1.82193]
[1779063107863,47.35,77020.29,111.0,0.03679,7e-05,1.84981]
[1779063109877,47.35,77029.07,111.0,0.03745,8e-05,1.87725]
[1779063111891,47.35,77038.88,111.0,0.0382,8e-05,1.90809]
[1779063114912,47.36,77046.89,111.0,0.03882,8e-05,1.93364]
[1779063115919,47.36,77052.56,111.0,0.03926,8e-05,1.95161]
[1779063120963,47.36,77044.01,111.0,0.0386,8e-05,1.92469]
[1779063123335,47.36,77053.09,111.0,0.03931,8e-05,1.95355]
[1779063126192,47.36,77036.26,111.0,0.03802,8e-05,1.90056]
[1779063127039,47.36,77028.86,111.0,0.03746,8e-05,1.87765]
[1779063129053,47.36,77023.03,111.0,0.03703,7e-05,1.85994]
[1779063130060,47.36,77016.29,111.0,0.03654,7e-05,1.83945]
[1779063132074,47.37,77011.13,111.0,0.03617,7e-05,1.82414]
[1779063133391,47.37,77002.62,111.0,0.03556,7e-05,1.79866]
[1779063135096,47.37,76985.06,111.0,0.03433,7e-05,1.74695]
[1779063137115,47.38,76996.33,111.0,0.03514,7e-05,1.78106]
[1779063139226,47.38,77003.31,111.0,0.03565,7e-05,1.80257]
[1779063140136,47.38,77017.22,111.0,0.03667,7e-05,1.84502]
[1779063141143,47.39,77022.14,111.0,0.03704,7e-05,1.8603]
[1779063146178,47.39,77023.31,111.0,0.03715,7e-05,1.86468]
[1779063151214,47.4,77024.46,111.0,0.0371,7e-05,1.86058]
[1779063156252,47.4,77015.74,111.0,0.03647,7e-05,1.83466]
[1779063157259,47.41,77007.64,111.0,0.03588,7e-05,1.8103]
[1779063162294,47.42,77004.93,111.0,0.03572,7e-05,1.80338]
[1779063167330,47.43,77004.99,111.0,0.03575,7e-05,1.80481]
[1779063168414,47.43,77004.99,111.0,0.03575,7e-05,1.80481]
[1779063173372,47.44,77013.81,111.0,0.03643,7e-05,1.83298]
[1779063178408,47.44,77011.69,111.0,0.0363,7e-05,1.8275]
[1779063180422,47.45,77005.09,111.0,0.03583,7e-05,1.80797]
[1779063181439,47.45,76987.27,111.0,0.03456,7e-05,1.75506]
[1779063182443,47.45,76971.08,111.0,0.03345,7e-05,1.70803]
[1779063187343,47.47,76973.85,111.0,0.03368,7e-05,1.71765]
[1779063187360,47.47,76967.1,111.0,0.03323,7e-05,1.69852]
[1779063187476,47.47,76967.1,111.0,0.03323,7e-05,1.69852]
[1779063187487,47.47,76956.85,111.0,0.03253,7e-05,1.66913]
[1779063192468,47.49,76974.21,111.0,0.03377,7e-05,1.72134]
[1779063192677,47.49,76986.57,111.0,0.03462,7e-05,1.75758]
[1779063194326,47.49,77002.01,111.0,0.03574,7e-05,1.80415]
[1779063194532,47.49,77018.47,111.0,0.03694,7e-05,1.85411]
[1779063195539,47.49,77026.19,111.0,0.03752,8e-05,1.87803]
[1779063198560,47.5,77031.84,111.0,0.03795,8e-05,1.89591]
[1779063199877,47.5,77039.12,111.0,0.03851,8e-05,1.91874]
[1779063203596,47.5,77032.32,111.0,0.038,8e-05,1.89775]
[1779063205610,47.5,77022.38,111.0,0.03726,7e-05,1.86719]
[1779063207624,47.5,77027.3,111.0,0.03763,8e-05,1.88265]
[1779063210645,47.51,77032.13,111.0,0.03801,8e-05,1.89797]
[1779063215681,47.51,77044.1,111.0,0.03877,8e-05,1.92739]
[1779063221456,47.51,77045.84,111.0,0.03891,8e-05,1.93306]
[1779063230786,47.52,77041.41,111.0,0.03858,8e-05,1.91967]
[1779063235821,47.52,77046.16,111.0,0.03896,8e-05,1.93495]
[1779063239849,47.52,77051.68,111.0,0.03939,8e-05,1.95257]
[1779063241863,47.52,77041.92,111.0,0.03864,8e-05,1.92181]
[1779063243877,47.52,77053.72,111.0,0.03955,8e-05,1.9592]
[1779063248912,47.52,77057.94,111.0,0.03989,8e-05,1.9727]
[1779063251933,47.52,77068.65,111.0,0.04074,8e-05,2.00707]
[1779063252940,47.52,77075.33,111.0,0.04128,8e-05,2.02871]
[1779063253948,47.52,77080.94,111.0,0.04173,8e-05,2.04696]
[1779063256970,47.52,77074.22,111.0,0.04117,8e-05,2.02467]
[1779063259990,47.51,77081.97,111.0,0.0418,8e-05,2.04965]
[1779063262004,47.51,77088.02,111.0,0.04229,8e-05,2.06929]
[1779063267039,47.5,77088.72,111.0,0.04232,8e-05,2.07062]
[1779063269529,47.5,77095.41,111.0,0.04287,8e-05,2.09242]
[1779063270060,47.5,77107.23,111.0,0.04386,9e-05,2.13174]
[1779063273563,47.49,77116.55,111.0,0.04447,9e-05,2.15336]
[1779063274088,47.49,77128.03,111.0,0.04546,9e-05,2.19246]
[1779063275095,47.49,77142.38,111.0,0.04674,9e-05,2.24204]
[1779063276302,47.49,77150.65,111.0,0.04747,9e-05,2.27065]
[1779063276957,47.49,77150.65,111.0,0.04747,9e-05,2.27065]
[1779063276960,47.49,77150.65,111.0,0.04747,9e-05,2.27065]
[1779063279123,47.48,77157.56,111.0,0.04807,9e-05,2.29367]
[1779063280130,47.48,77163.16,111.0,0.04857,9e-05,2.31293]
[1779063285165,47.41,77160.45,111.0,0.0481,9e-05,2.29476]
[1779063288186,47.4,77167.66,111.0,0.04872,9e-05,2.31863]
[1779063291207,47.31,77156.45,111.0,0.04736,9e-05,2.26659]
[1779063296242,47.29,77152.27,111.0,0.04692,9e-05,2.24934]
[1779063299289,47.28,77159.34,111.0,0.04752,9e-05,2.27267]
[1779063300299,47.28,77165.84,111.0,0.0481,9e-05,2.29512]
[1779063303320,47.26,77176.24,111.0,0.04902,9e-05,2.3305]
[1779063305334,47.25,77169.61,111.0,0.04837,9e-05,2.30559]
[1779063307348,47.25,77160.7,111.0,0.04752,9e-05,2.27286]
[1779063310582,47.2,77170.01,111.0,0.04821,9e-05,2.29951]
[1779063311376,47.19,77175.31,111.0,0.04869,9e-05,2.31784]
[1779063314397,47.18,77180.68,111.0,0.04915,9e-05,2.33528]
[1779063318425,47.16,77188.33,111.0,0.0498,9e-05,2.36034]
[1779063320439,47.15,77183.22,111.0,0.04928,9e-05,2.34057]
[1779063320635,47.15,77183.22,111.0,0.04928,9e-05,2.34057]
[1779063321446,47.15,77191.0,111.0,0.05001,0.0001,2.36836]
[1779063321638,47.15,77191.0,111.0,0.05001,0.0001,2.36836]
[1779063325200,47.14,77189.52,111.0,0.04984,0.0001,2.36181]
[1779063325475,47.11,77170.61,111.0,0.04797,9e-05,2.29028]
[1779063326481,47.07,77157.84,111.0,0.04666,9e-05,2.2397]
[1779063328495,47.07,77152.9,111.0,0.04619,9e-05,2.22149]
[1779063330509,47.06,77134.87,111.0,0.04458,9e-05,2.15826]
[1779063331516,47.06,77121.7,111.0,0.04326,9e-05,2.10413]
[1779063334537,47.05,77131.92,111.0,0.04412,9e-05,2.13798]
[1779063335544,47.05,77139.96,111.0,0.04481,9e-05,2.16518]
[1779063338567,47.04,77150.28,111.0,0.0457,9e-05,2.19975]
[1779063339220,47.04,77150.28,111.0,0.0457,9e-05,2.19975]
[1779063339572,47.04,77139.38,111.0,0.04472,9e-05,2.16171]
[1779063341503,47.04,77136.73,111.0,0.04449,9e-05,2.15266]
[1779063342596,47.04,77127.66,111.0,0.0437,9e-05,2.12149]
[1779063343603,47.04,77122.67,111.0,0.04327,9e-05,2.10433]
[1779063348638,47.03,77118.53,111.0,0.04289,8e-05,2.08921]
[1779063350652,47.02,77130.21,111.0,0.04387,9e-05,2.12822]
[1779063353593,47.02,77135.54,111.0,0.04431,9e-05,2.1455]
[1779063354325,47.01,77151.05,111.0,0.04566,9e-05,2.19855]
[1779063355025,47.01,77163.94,111.0,0.04682,9e-05,2.24361]
[1779063356180,47.01,77179.18,111.0,0.0482,9e-05,2.29662]
[1779063358176,47.0,77184.34,111.0,0.04865,9e-05,2.31393]
[1779063359715,46.99,77179.24,111.0,0.04816,9e-05,2.29508]
[1779063360722,46.99,77171.32,111.0,0.04741,9e-05,2.26636]
[1779063361734,46.99,77166.48,111.0,0.04695,9e-05,2.24874]
[1779063364474,46.97,77179.86,111.0,0.04815,9e-05,2.29472]
[1779063365763,46.93,77184.98,111.0,0.04847,9e-05,2.30739]
[1779063370798,46.73,77189.0,111.0,0.04812,9e-05,2.29406]
[1779063376605,46.58,77188.91,111.0,0.04756,9e-05,2.27256]
[1779063376666,46.54,77196.31,111.0,0.04811,9e-05,2.29386]
[1779063381049,46.42,77190.99,111.0,0.0472,9e-05,2.25874]
[1779063386912,46.37,77196.28,111.0,0.0475,9e-05,2.27068]
[1779063390940,46.32,77189.17,111.0,0.04669,9e-05,2.23918]
[1779063394968,46.31,77199.52,111.0,0.04742,9e-05,2.26528]
[1779063398996,46.18,77205.49,111.0,0.04751,9e-05,2.26881]
[1779063401010,46.18,77211.02,111.0,0.04801,9e-05,2.28789]
[1779063403024,46.17,77224.42,111.0,0.04926,0.0001,2.33586]
[1779063405038,46.16,77233.68,111.0,0.05013,0.0001,2.369]
[1779063409069,46.14,77244.19,111.0,0.0511,0.0001,2.40579]
[1779063410397,46.14,77244.19,111.0,0.0511,0.0001,2.40579]
[1779063410555,46.14,77244.19,111.0,0.0511,0.0001,2.40579]
[1779063410638,46.13,77249.68,111.0,0.05161,0.0001,2.4251]
[1779063411428,46.13,77262.34,111.0,0.05289,0.0001,2.47307]
[1779063412091,46.13,77277.35,111.0,0.05444,0.0001,2.53071]
[1779063413097,46.13,77283.22,111.0,0.05505,0.00011,2.55339]
[1779063418346,46.11,77287.35,111.0,0.0554,0.00011,2.56639]
[1779063418450,46.1,77275.22,111.0,0.05407,0.0001,2.51703]
[1779063419139,46.1,77270.15,111.0,0.05354,0.0001,2.49752]
[1779063422150,46.09,77269.24,111.0,0.05342,0.0001,2.49296]
[1779063423177,46.08,77248.37,111.0,0.05128,0.0001,2.4127]
[1779063424078,46.08,77248.37,111.0,0.05128,0.0001,2.4127]
[1779063424175,46.05,77236.8,111.0,0.05001,0.0001,2.36471]
[1779063427196,46.04,77229.29,111.0,0.04924,0.0001,2.33536]
[1779063431224,46.02,77223.89,111.0,0.04866,0.0001,2.31326]
[1779063433709,46.01,77212.98,111.0,0.04759,9e-05,2.27191]
[1779063434721,46.01,77207.77,111.0,0.04709,9e-05,2.25262]
[1779063436261,46.0,77214.39,111.0,0.04768,9e-05,2.2757]
[1779063437268,46.0,77222.2,111.0,0.04841,0.0001,2.3037]
[1779063438624,45.99,77230.35,111.0,0.04918,0.0001,2.33312]
[1779063441422,45.98,77236.57,111.0,0.04974,0.0001,2.35448]
[1779063442304,45.98,77253.26,111.0,0.05137,0.0001,2.41632]
[1779063447339,45.95,77254.01,111.0,0.05135,0.0001,2.41566]
[1779063450360,45.94,77261.3,111.0,0.05203,0.0001,2.44116]
[1779063455395,45.91,77263.56,111.0,0.05197,0.0001,2.43645]
[1779063458419,45.9,77255.22,111.0,0.05108,0.0001,2.40276]
[1779063462452,45.88,77249.99,111.0,0.05049,0.0001,2.3805]
[1779063467487,45.86,77249.24,111.0,0.05033,0.0001,2.37454]
[1779063472522,45.83,77249.19,111.0,0.05024,0.0001,2.37125]
[1779063475543,45.82,77242.17,111.0,0.04951,0.0001,2.34323]
[1779063480583,45.8,77238.08,111.0,0.04903,0.0001,2.32516]
[1779063482597,45.79,77233.11,111.0,0.04852,0.0001,2.30576]
[1779063485618,45.78,77227.57,111.0,0.04795,0.0001,2.28393]
[1779063490653,45.76,77224.18,111.0,0.04757,9e-05,2.26921]
[1779063492667,45.76,77229.47,111.0,0.04805,0.0001,2.28761]
[1779063493674,45.75,77235.6,111.0,0.04862,0.0001,2.30965]
[1779063497702,45.74,77230.4,111.0,0.04807,0.0001,2.28844]
[1779063499717,45.73,77238.05,111.0,0.04878,0.0001,2.31558]
[1779063500724,45.73,77242.94,111.0,0.04924,0.0001,2.33315]
[1779063502738,45.72,77237.49,111.0,0.04868,0.0001,2.31187]
[1779063507776,45.7,77235.85,111.0,0.04845,0.0001,2.3032]
[1779063512811,45.68,77231.9,111.0,0.04783,0.0001,2.27674]
[1779063513818,45.68,77225.57,111.0,0.04722,9e-05,2.25317]
[1779063516792,45.67,77214.7,111.0,0.04617,9e-05,2.21265]
[1779063516839,45.67,77206.43,111.0,0.04541,9e-05,2.18305]
[1779063519860,45.66,77200.79,111.0,0.04487,9e-05,2.16207]
[1779063524895,45.65,77196.82,111.0,0.04447,9e-05,2.14667]
[1779063529930,45.64,77194.75,111.0,0.04426,9e-05,2.13814]
[1779063534965,45.64,77197.28,111.0,0.04445,9e-05,2.14584]
[1779063535972,45.63,77187.87,111.0,0.04361,9e-05,2.11257]
[1779063540000,45.63,77194.58,111.0,0.04418,9e-05,2.13525]
[1779063541007,45.63,77199.43,111.0,0.04461,9e-05,2.15212]
[1779063546049,45.62,77192.96,111.0,0.044,9e-05,2.12813]
[1779063548057,45.61,77186.49,111.0,0.04342,9e-05,2.10509]
[1779063549064,45.61,77179.83,111.0,0.04283,9e-05,2.08179]
[1779063551285,45.61,77174.28,111.0,0.04234,9e-05,2.06238]
[1779063554100,45.61,77169.22,111.0,0.04189,9e-05,2.04474]
[1779063559135,45.61,77164.8,111.0,0.04151,9e-05,2.02926]
[1779063564170,45.6,77159.25,111.0,0.04103,8e-05,2.0102]
[1779063566184,45.6,77148.54,111.0,0.04013,8e-05,1.97418]
[1779063567191,45.6,77142.71,111.0,0.03965,8e-05,1.95481]
[1779063570212,45.61,77136.51,111.0,0.03915,8e-05,1.93446]
[1779063572226,45.61,77134.21,111.0,0.0388,8e-05,1.91844]
[1779063574241,45.61,77139.34,111.0,0.03923,8e-05,1.93553]
[1779063575247,45.61,77144.27,111.0,0.03963,8e-05,1.95195]
[1779063580286,45.61,77148.7,111.0,0.04001,8e-05,1.96698]
[1779063584314,45.61,77140.92,111.0,0.03937,8e-05,1.94129]
[1779063585321,45.61,77136.12,111.0,0.03898,8e-05,1.92551]
[1779063586420,45.61,77131.33,111.0,0.03859,8e-05,1.90988]
[1779063587336,45.61,77123.31,111.0,0.03796,8e-05,1.88389]
[1779063588343,45.61,77112.84,111.0,0.03713,8e-05,1.85032]
[1779063593378,45.62,77105.72,111.0,0.03661,8e-05,1.82872]
[1779063598413,45.63,77100.41,111.0,0.03624,8e-05,1.81343]
[1779063601853,45.64,77092.05,111.0,0.03563,8e-05,1.78807]
[1779063604461,45.65,77102.47,111.0,0.03644,8e-05,1.8218]
[1779063605467,45.65,77117.29,111.0,0.03759,8e-05,1.86907]
[1779063610503,45.66,77120.82,111.0,0.0379,8e-05,1.8816]
[1779063611835,45.66,77135.6,111.0,0.03909,8e-05,1.92995]
[1779063612230,45.66,77135.6,111.0,0.03909,8e-05,1.92995]
[1779063612516,45.66,77154.92,111.0,0.04069,8e-05,1.99457]
[1779063613852,45.66,77160.69,111.0,0.04119,8e-05,2.01432]
[1779063615537,45.67,77153.2,111.0,0.04057,8e-05,1.98961]
[1779063618560,45.67,77167.14,111.0,0.04177,9e-05,2.03763]
[1779063619567,45.68,77174.41,111.0,0.0424,9e-05,2.06272]
[1779063620574,45.68,77179.18,111.0,0.04282,9e-05,2.07933]
[1779063623389,45.68,77176.02,111.0,0.04255,9e-05,2.06872]
[1779063628732,45.68,77174.16,111.0,0.04239,9e-05,2.06206]
[1779063628897,45.68,77165.92,111.0,0.04168,9e-05,2.03379]
[1779063629637,45.68,77157.8,111.0,0.04098,8e-05,2.00624]
[1779063630644,45.68,77148.61,111.0,0.04022,8e-05,1.9754]
[1779063632658,45.68,77137.9,111.0,0.03917,8e-05,1.93131]
[1779063635679,45.68,77132.8,111.0,0.03877,8e-05,1.915]
[1779063637693,45.68,77139.38,111.0,0.03931,8e-05,1.93688]
[1779063638700,45.68,77147.88,111.0,0.04001,8e-05,1.96515]
[1779063640714,45.68,77155.22,111.0,0.04063,8e-05,1.98979]
[1779063645749,45.69,77157.26,111.0,0.0408,8e-05,1.99679]
[1779063650784,45.69,77159.52,111.0,0.04099,8e-05,2.00441]
[1779063655819,45.69,77161.26,111.0,0.04114,8e-05,2.01025]
[1779063657833,45.69,77169.87,111.0,0.04187,9e-05,2.03946]
[1779063660854,45.68,77180.44,111.0,0.04278,9e-05,2.07552]
[1779063662868,45.68,77168.74,111.0,0.04176,9e-05,2.03519]
[1779063667903,45.68,77175.39,111.0,0.04233,9e-05,2.05774]
[1779063669917,45.68,77170.17,111.0,0.04188,9e-05,2.03971]
[1779063671931,45.68,77179.74,111.0,0.04271,9e-05,2.07249]
[1779063674953,45.68,77188.31,111.0,0.04345,9e-05,2.10177]
[1779063679988,45.67,77191.27,111.0,0.04369,9e-05,2.11124]
[1779063684019,45.67,77181.67,111.0,0.04282,9e-05,2.07724]
[1779063689054,45.66,77175.54,111.0,0.04228,9e-05,2.0556]
[1779063691068,45.66,77172.02,111.0,0.0418,9e-05,2.03449]
[1779063693084,45.66,77179.28,111.0,0.04243,9e-05,2.05923]
[1779063696105,45.66,77186.92,111.0,0.04309,9e-05,2.08535]
[1779063697112,45.66,77194.82,111.0,0.04378,9e-05,2.11273]
[1779063698942,45.65,77210.87,111.0,0.04522,9e-05,2.16891]
[1779063699126,45.65,77220.2,111.0,0.04608,9e-05,2.20226]
[1779063700133,45.65,77215.29,111.0,0.04562,9e-05,2.18435]
[1779063702295,45.65,77214.53,111.1,0.04554,9e-05,2.18136]
[1779063706365,45.64,77207.94,111.1,0.0449,9e-05,2.15643]
[1779063707183,45.64,77196.21,111.1,0.04384,9e-05,2.11484]
[1779063708190,45.63,77189.89,111.1,0.04327,9e-05,2.09259]
[1779063711211,45.63,77184.38,111.1,0.04277,9e-05,2.07301]
[1779063712218,45.63,77177.99,111.1,0.04221,9e-05,2.05088]
[1779063717255,45.63,77174.12,111.1,0.04187,9e-05,2.03716]
[1779063722292,45.62,77178.88,111.1,0.04227,9e-05,2.05304]
[1779063726320,45.62,77172.52,111.1,0.04171,9e-05,2.03091]
[1779063731327,45.62,77174.74,111.1,0.04189,9e-05,2.03821]
[1779063733040,45.62,77183.54,111.1,0.04265,9e-05,2.06813]
[1779063734376,45.62,77169.79,111.1,0.04146,9e-05,2.02093]
[1779063735383,45.62,77160.71,111.1,0.04069,8e-05,1.99011]
[1779063737397,45.61,77155.66,111.1,0.04026,8e-05,1.97312]
[1779063738952,45.61,77150.23,111.1,0.03981,8e-05,1.95506]
[1779063741425,45.62,77136.22,111.1,0.03867,8e-05,1.90898]
[1779063742432,45.62,77129.42,111.1,0.03813,8e-05,1.8869]
[1779063745031,45.62,77143.08,111.1,0.03924,8e-05,1.93206]
[1779063745455,45.62,77163.99,111.1,0.04098,8e-05,2.00184]
[1779063746462,45.62,77183.3,111.1,0.04264,9e-05,2.06784]
[1779063747470,45.62,77189.5,111.1,0.04319,9e-05,2.08929]
[1779063749483,45.62,77182.97,111.1,0.04261,9e-05,2.0664]
[1779063751497,45.62,77179.32,111.1,0.04211,9e-05,2.0446]
[1779063752337,45.62,77179.32,111.1,0.04211,9e-05,2.0446]
[1779063756532,45.61,77171.46,111.1,0.04143,9e-05,2.01745]
[1779063760560,45.61,77178.66,111.1,0.04204,9e-05,2.04195]
[1779063765595,45.61,77174.89,111.1,0.04171,9e-05,2.02883]
[1779063770630,45.61,77171.15,111.1,0.04139,9e-05,2.01595]
[1779063775665,45.61,77168.2,111.1,0.04114,8e-05,2.00595]
[1779063777679,45.61,77161.68,111.1,0.04059,8e-05,1.98399]
[1779063778686,45.61,77154.76,111.1,0.04001,8e-05,1.96087]
[1779063782714,45.61,77160.33,111.1,0.04048,8e-05,1.9798]
[1779063785744,45.61,77148.56,111.1,0.03951,8e-05,1.94067]
[1779063787752,45.62,77160.87,111.1,0.04054,8e-05,1.98199]
[1779063789766,45.62,77167.09,111.1,0.04106,8e-05,2.003]
[1779063794801,45.62,77164.74,111.1,0.04086,8e-05,1.9951]
[1779063799836,45.62,77163.65,111.1,0.04078,8e-05,1.99157]
[1779063805301,45.62,77167.61,111.1,0.04111,8e-05,2.00499]
[1779063810913,45.62,77167.76,111.1,0.04113,8e-05,2.00549]
[1779063812927,45.62,77179.44,111.1,0.04195,9e-05,2.03629]
[1779063817962,45.62,77175.77,111.1,0.04163,9e-05,2.02353]
[1779063822997,45.62,77182.59,111.1,0.04222,9e-05,2.04676]
[1779063827025,45.61,77176.62,111.1,0.0417,9e-05,2.02609]
[1779063829039,45.61,77170.98,111.1,0.04121,9e-05,2.00688]
[1779063834074,45.61,77172.5,111.1,0.04134,9e-05,2.012]
[1779063837095,45.61,77167.24,111.1,0.04089,8e-05,1.99419]
[1779063842130,45.61,77163.57,111.1,0.04059,8e-05,1.98195]
[1779063844144,45.61,77171.99,111.1,0.0413,9e-05,2.01044]
[1779063849179,45.61,77177.15,111.1,0.04174,9e-05,2.02787]
[1779063854214,45.61,77178.37,111.1,0.04184,9e-05,2.03184]
[1779063859249,45.61,77176.17,111.1,0.04165,9e-05,2.02418]
[1779063865129,45.61,77176.87,111.1,0.04171,9e-05,2.02641]
[1779063865739,45.61,77163.1,111.1,0.04053,8e-05,1.9798]
[1779063866298,45.61,77136.98,111.1,0.03839,8e-05,1.89345]
[1779063867305,45.61,77130.11,111.1,0.03784,8e-05,1.87134]
[1779063870326,45.62,77121.94,111.1,0.03722,8e-05,1.84575]
[1779063871333,45.62,77117.97,111.1,0.03675,8e-05,1.82485]
[1779063876368,45.63,77112.97,111.1,0.0364,8e-05,1.81046]
[1779063880397,45.64,77127.28,111.1,0.03755,8e-05,1.85735]
[1779063885432,45.65,77122.3,111.1,0.03719,8e-05,1.84266]
[1779063886440,45.65,77128.18,111.1,0.03766,8e-05,1.8618]
[1779063888453,45.66,77133.91,111.1,0.03813,8e-05,1.88077]
[1779063893488,45.66,77140.82,111.1,0.03871,8e-05,1.90431]
[1779063898523,45.67,77144.12,111.1,0.039,8e-05,1.91588]
[1779063903575,45.67,77140.77,111.1,0.03874,8e-05,1.90552]
[1779063906579,45.68,77132.41,111.1,0.03808,8e-05,1.87896]
[1779063911615,45.69,77134.89,111.1,0.03831,8e-05,1.88803]
[1779063916650,45.69,77145.44,111.1,0.03918,8e-05,1.92349]
[1779063917657,45.7,77153.2,111.1,0.03983,8e-05,1.9493]
[1779063920685,45.7,77140.54,111.1,0.0388,8e-05,1.90791]
[1779063922700,45.7,77135.65,111.1,0.03841,8e-05,1.89223]
[1779063927742,45.71,77129.67,111.1,0.03796,8e-05,1.87378]
[1779063930764,45.71,77120.64,111.1,0.03726,8e-05,1.8454]
[1779063933159,45.72,77127.98,111.1,0.03769,8e-05,1.86113]
[1779063933785,45.72,77134.2,111.1,0.03819,8e-05,1.88145]
[1779063934792,45.72,77141.09,111.1,0.03875,8e-05,1.90407]
[1779063939827,45.73,77144.58,111.1,0.03906,8e-05,1.91632]
[1779063943855,45.73,77151.56,111.1,0.03965,8e-05,1.93992]
[1779063947883,45.73,77162.33,111.1,0.04055,8e-05,1.97611]
[1779063952918,45.74,77156.57,111.1,0.04007,8e-05,1.95705]
[1779063955939,45.74,77161.74,111.1,0.04051,8e-05,1.97451]
[1779063958960,45.74,77169.49,111.1,0.04117,9e-05,2.00065]
[1779063962988,45.74,77161.61,111.1,0.0405,8e-05,1.97414]
[1779063964002,45.74,77167.0,111.1,0.04096,8e-05,1.99227]
[1779063966013,45.74,77156.89,111.1,0.04011,8e-05,1.95847]
[1779063970041,45.74,77146.99,111.1,0.0393,8e-05,1.92601]
[1779063972055,45.74,77152.71,111.1,0.03978,8e-05,1.94512]
[1779063974069,45.74,77158.68,111.1,0.04028,8e-05,1.96513]
[1779063976083,45.74,77163.64,111.1,0.04069,8e-05,1.98181]
[1779063978097,45.74,77157.75,111.1,0.0402,8e-05,1.96216]
[1779063981118,45.75,77149.92,111.1,0.03956,8e-05,1.93638]
[1779063982125,45.75,77139.92,111.1,0.03874,8e-05,1.90364]
[1779063984139,45.75,77131.3,111.1,0.03806,8e-05,1.87595]
[1779063986153,45.75,77124.76,111.1,0.03755,8e-05,1.85531]
[1779063991188,45.76,77127.32,111.1,0.03762,8e-05,1.85607]
[1779063992306,45.76,77132.49,111.1,0.03804,8e-05,1.87295]
[1779063994209,45.77,77137.66,111.1,0.03846,8e-05,1.89009]
[1779063999324,45.77,77138.16,111.1,0.03852,8e-05,1.8924]
[1779063999244,45.77,77146.66,111.1,0.03921,8e-05,1.92036]
[1779064000251,45.77,77161.0,111.1,0.0404,8e-05,1.96798]
[1779064005286,45.78,77159.65,111.1,0.04029,8e-05,1.96372]
[1779064010322,45.78,77155.25,111.1,0.03994,8e-05,1.94941]
[1779064013347,45.78,77150.24,111.1,0.03953,8e-05,1.9331]
[1779064017377,45.78,77154.99,111.1,0.03993,8e-05,1.94918]
[1779064022412,45.79,77158.98,111.1,0.04027,8e-05,1.96282]
[1779064023419,45.79,77165.53,111.1,0.04082,8e-05,1.98479]
[1779064024426,45.79,77170.6,111.1,0.04126,9e-05,2.00189]
[1779064029461,45.79,77166.67,111.1,0.04092,8e-05,1.9887]
[1779064034336,45.79,77152.75,111.1,0.03976,8e-05,1.94244]
[1779064034586,45.79,77143.03,111.1,0.03897,8e-05,1.91046]
[1779064038526,45.79,77149.2,111.1,0.03948,8e-05,1.93126]
[1779064042554,45.8,77139.38,111.1,0.03869,8e-05,1.89946]
[1779064047589,45.8,77137.49,111.1,0.03856,8e-05,1.89411]
[1779064051617,45.81,77134.72,111.1,0.03819,8e-05,1.87713]
[1779064056652,45.81,77137.57,111.1,0.03844,8e-05,1.88726]
[1779064061687,45.82,77137.07,111.1,0.03842,8e-05,1.8865]
[1779064066722,45.83,77138.61,111.1,0.03857,8e-05,1.89236]
[1779064067729,45.83,77132.36,111.1,0.03807,8e-05,1.87228]
[1779064069743,45.83,77117.73,111.1,0.03693,8e-05,1.82583]
[1779064070750,45.83,77110.65,111.1,0.03638,8e-05,1.80367]
[1779064073771,45.84,77115.81,111.1,0.0368,8e-05,1.82085]
[1779064078806,45.85,77110.99,111.1,0.03647,8e-05,1.80704]
[1779064083841,45.86,77116.14,111.1,0.0369,8e-05,1.82484]
[1779064084848,45.86,77123.56,111.1,0.03749,8e-05,1.84876]
[1779064085855,45.87,77128.48,111.1,0.03789,8e-05,1.86481]
[1779064089886,45.87,77135.86,111.1,0.0385,8e-05,1.88951]
[1779064091900,45.88,77142.46,111.1,0.03904,8e-05,1.91138]
[1779064096327,45.88,77136.6,111.1,0.03859,8e-05,1.893]
[1779064097370,45.88,77098.16,111.1,0.03559,8e-05,1.77093]
[1779064098255,45.89,77062.31,111.1,0.033,7e-05,1.6637]
[1779064099610,45.9,77059.91,111.1,0.03284,7e-05,1.65693]
[1779064099921,45.9,77059.91,111.1,0.03284,7e-05,1.65693]
[1779064100593,45.9,77065.49,111.1,0.03325,7e-05,1.67405]
[1779064100963,45.91,77071.81,111.1,0.03373,7e-05,1.69405]
[1779064103434,45.92,77078.84,111.1,0.03426,7e-05,1.71623]
[1779064103987,45.92,77090.05,111.1,0.0351,7e-05,1.75094]
[1779064104993,45.92,77095.34,111.1,0.03551,8e-05,1.76766]
[1779064110031,45.94,77100.84,111.1,0.03597,8e-05,1.78652]
[1779064115067,45.95,77112.22,111.1,0.03672,8e-05,1.81543]
[1779064116073,45.95,77117.44,111.1,0.03713,8e-05,1.83224]
[1779064118092,45.96,77128.58,111.1,0.03803,8e-05,1.86834]
[1779064121113,45.96,77136.97,111.1,0.03871,8e-05,1.89605]
[1779064126148,45.97,77135.98,111.1,0.03865,8e-05,1.89363]
[1779064131290,45.97,77135.83,111.1,0.03866,8e-05,1.89378]
[1779064137225,45.98,77133.97,111.1,0.03853,8e-05,1.88882]
[1779064142260,45.99,77130.15,111.1,0.03825,8e-05,1.87738]
[1779064145282,45.99,77139.05,111.1,0.03898,8e-05,1.90679]
[1779064148307,46.0,77147.53,111.1,0.03969,8e-05,1.93496]
[1779064153342,46.01,77148.64,111.1,0.03983,8e-05,1.94062]
[1779064155356,46.01,77134.77,111.1,0.0387,8e-05,1.89546]
[1779064157370,46.02,77129.7,111.1,0.0383,8e-05,1.87942]
[1779064162410,46.02,77125.65,111.1,0.038,8e-05,1.86734]
[1779064163417,46.03,77107.22,111.1,0.03657,8e-05,1.80901]
[1779064164424,46.03,77096.89,111.1,0.03578,8e-05,1.77706]
[1779064169459,46.04,77095.36,111.1,0.03571,8e-05,1.77412]
[1779064173487,46.05,77103.28,111.1,0.03619,8e-05,1.79177]
[1779064174496,46.06,77111.87,111.1,0.03686,8e-05,1.81906]
[1779064179531,46.07,77116.33,111.1,0.03724,8e-05,1.83453]
[1779064184566,46.08,77113.65,111.1,0.03707,8e-05,1.82736]
[1779064186904,46.08,77106.68,111.1,0.03654,8e-05,1.80597]
[1779064189601,46.09,77101.11,111.1,0.03614,8e-05,1.7895]
[1779064191615,46.09,77107.42,111.1,0.03664,8e-05,1.8099]
[1779064194794,46.1,77112.17,111.1,0.03703,8e-05,1.82572]
[1779064195643,46.1,77117.08,111.1,0.03742,8e-05,1.84155]
[1779064199672,46.11,77111.54,111.1,0.03701,8e-05,1.82502]
[1779064201371,46.12,77104.81,111.1,0.0365,8e-05,1.80443]
[1779064202441,46.12,77099.5,111.1,0.03611,8e-05,1.78818]
[1779064203302,46.12,77089.95,111.1,0.03539,7e-05,1.759]
[1779064203699,46.12,77077.24,111.1,0.03445,7e-05,1.72018]
[1779064206499,46.13,77073.05,111.1,0.03417,7e-05,1.70841]
[1779064206816,46.13,77070.5,111.1,0.03399,7e-05,1.70121]
[1779064207172,46.13,77070.5,111.1,0.03399,7e-05,1.70121]
[1779064212350,46.15,77071.52,111.1,0.03411,7e-05,1.70612]
[1779064213769,46.16,77066.18,111.1,0.03376,7e-05,1.69148]
[1779064214776,46.16,77053.96,111.1,0.0329,7e-05,1.65567]
[1779064219811,46.18,77054.97,111.1,0.03304,7e-05,1.66138]
[1779064220824,46.19,77063.35,111.1,0.03365,7e-05,1.68679]
[1779064221831,46.19,77070.21,111.1,0.03415,7e-05,1.70785]
[1779064225123,46.2,77072.27,111.1,0.03433,7e-05,1.71496]
[1779064225859,46.21,77079.83,111.1,0.0349,7e-05,1.73878]
[1779064229887,46.22,77086.45,111.1,0.03543,7e-05,1.7606]
[1779064234923,46.24,77086.64,111.1,0.03534,7e-05,1.75469]
[1779064237944,46.24,77093.44,111.1,0.03588,8e-05,1.77675]
[1779064242979,46.26,77090.95,111.1,0.03573,8e-05,1.77076]
[1779064248016,46.27,77089.6,111.1,0.03567,8e-05,1.76828]
[1779064253051,46.28,77084.75,111.1,0.03535,7e-05,1.7551]
[1779064258086,46.3,77074.57,111.1,0.03464,7e-05,1.72589]
[1779064263121,46.32,77074.25,111.1,0.03467,7e-05,1.72736]
[1779064265137,46.32,77080.37,111.1,0.03514,7e-05,1.74637]
[1779064266144,46.33,77089.24,111.1,0.03582,8e-05,1.77436]
[1779064271183,46.34,77100.5,111.1,0.03672,8e-05,1.81093]
[1779064275211,46.35,77106.54,111.1,0.03721,8e-05,1.83091]
[1779064279239,46.36,77120.61,111.1,0.03834,8e-05,1.87656]
[1779064282260,46.36,77125.96,111.1,0.03878,8e-05,1.89422]
[1779064284274,46.36,77134.39,111.1,0.03947,8e-05,1.92178]
[1779064285282,46.36,77141.43,111.1,0.04005,8e-05,1.94489]
[1779064287313,46.36,77149.05,111.1,0.04068,8e-05,1.97009]
[1779064289320,46.36,77154.22,111.1,0.04112,8e-05,1.98727]
[1779064291335,46.36,77151.93,111.1,0.04075,8e-05,1.97072]
[1779064293349,46.36,77142.76,111.1,0.03999,8e-05,1.94055]
[1779064297377,46.37,77148.9,111.1,0.04051,8e-05,1.96097]
[1779064302413,46.37,77157.16,111.1,0.0412,8e-05,1.98843]
[1779064304426,46.36,77164.96,111.1,0.04186,9e-05,2.01409]
[1779064306440,46.35,77170.45,111.1,0.04229,9e-05,2.03109]
[1779064309461,46.33,77175.14,111.1,0.04262,9e-05,2.04419]
[1779064314496,46.29,77175.19,111.1,0.04249,9e-05,2.03913]
[1779064319532,46.26,77172.2,111.1,0.04212,9e-05,2.02454]
[1779064320540,46.26,77160.79,111.1,0.04114,8e-05,1.98615]
[1779064321547,46.26,77150.6,111.1,0.04029,8e-05,1.95233]
[1779064322554,46.26,77144.24,111.1,0.03976,8e-05,1.93147]
[1779064326582,46.26,77134.68,111.1,0.03899,8e-05,1.90066]
[1779064327589,46.26,77126.41,111.1,0.03833,8e-05,1.87412]
[1779064328598,46.26,77117.94,111.1,0.03766,8e-05,1.84724]
[1779064331619,46.27,77111.71,111.1,0.03719,8e-05,1.82817]
[1779064334640,46.27,77098.29,111.1,0.03617,8e-05,1.78694]
[1779064335647,46.28,77093.59,111.1,0.03582,8e-05,1.7727]
[1779064340683,46.29,77101.08,111.1,0.03644,8e-05,1.79763]
[1779064342697,46.29,77117.28,111.1,0.03771,8e-05,1.84922]
[1779064343704,46.3,77122.75,111.1,0.03815,8e-05,1.86689]
[1779064348747,46.3,77122.9,111.1,0.03818,8e-05,1.86831]
[1779064353777,46.31,77123.29,111.1,0.03807,8e-05,1.86182]
[1779064354784,46.31,77113.27,111.1,0.03729,8e-05,1.83019]
[1779064359819,46.32,77112.1,111.1,0.03723,8e-05,1.82775]
[1779064361833,46.33,77096.31,111.1,0.03603,8e-05,1.77892]
[1779064362840,46.33,77089.89,111.1,0.03555,8e-05,1.75946]
[1779064364854,46.33,77082.32,111.1,0.035,7e-05,1.73703]
[1779064369889,46.35,77078.96,111.1,0.0348,7e-05,1.72886]
[1779064373278,46.36,77085.82,111.1,0.03534,7e-05,1.75097]
[1779064377945,46.38,77073.53,111.1,0.03448,7e-05,1.71549]
[1779064379559,46.38,77073.53,111.1,0.03448,7e-05,1.71549]
[1779064379616,46.38,77068.08,111.1,0.0341,7e-05,1.69999]
[1779064380966,46.39,77054.85,111.1,0.03316,7e-05,1.66114]
[1779064382747,46.39,77054.85,111.1,0.03316,7e-05,1.66114]
[1779064381974,46.39,77046.38,111.1,0.03258,7e-05,1.63681]
[1779064383988,46.4,77051.81,111.1,0.03299,7e-05,1.65379]
[1779064387011,46.41,77058.93,111.1,0.03353,7e-05,1.6764]
[1779064389026,46.42,77034.49,111.1,0.03184,7e-05,1.60598]
[1779064390032,46.43,77022.63,111.1,0.03105,7e-05,1.57271]
[1779064393053,46.44,77027.88,111.1,0.03145,7e-05,1.58956]
[1779064397081,46.46,77020.47,111.1,0.03101,7e-05,1.57093]
[1779064398522,46.47,77008.09,111.1,0.03022,7e-05,1.53752]
[1779064401109,46.54,76997.6,111.1,0.02972,6e-05,1.51611]
[1779064406144,46.73,76999.29,111.1,0.03036,7e-05,1.54296]
[1779064408158,46.74,77007.17,111.1,0.03091,7e-05,1.56632]
[1779064413200,46.77,77008.05,111.1,0.0309,7e-05,1.56407]
[1779064417232,46.79,77013.39,111.1,0.03131,7e-05,1.58164]
[1779064418238,46.79,77019.37,111.1,0.03173,7e-05,1.59923]
[1779064423275,46.82,77014.88,111.1,0.0315,7e-05,1.58938]
[1779064428311,46.84,77019.34,111.1,0.03187,7e-05,1.60497]
[1779064432339,46.86,77026.8,111.1,0.03244,7e-05,1.62861]
[1779064437375,46.89,77014.43,111.1,0.03167,7e-05,1.59639]
[1779064438382,46.89,77003.75,111.1,0.03097,7e-05,1.56685]
[1779064441403,46.9,76993.21,111.1,0.0303,7e-05,1.53877]
[1779064443417,46.92,76978.02,111.1,0.02937,6e-05,1.49914]
[1779064444424,46.93,76966.07,111.1,0.02864,6e-05,1.46766]
[1779064449466,46.96,76969.23,111.1,0.02891,6e-05,1.47954]
[1779064452488,47.03,76960.51,111.1,0.02856,6e-05,1.46436]
[1779064453042,47.03,76960.51,111.1,0.02856,6e-05,1.46436]
[1779064453648,47.09,76940.04,111.1,0.02747,6e-05,1.41724]
[1779064454501,47.15,76930.57,111.1,0.02706,6e-05,1.39939]
[1779064458001,47.33,76935.25,111.1,0.0278,6e-05,1.43132]
[1779064458529,47.39,76943.79,111.1,0.02847,6e-05,1.46034]
[1779064459536,47.39,76949.46,111.1,0.02884,6e-05,1.47603]
[1779064460791,47.4,76954.34,111.1,0.02916,6e-05,1.48971]
[1779064461550,47.4,76949.46,111.1,0.02887,6e-05,1.47738]
[1779064462557,47.41,76940.13,111.1,0.02831,6e-05,1.45341]
[1779064462922,47.41,76940.13,111.1,0.02831,6e-05,1.45341]
[1779064467594,47.44,76932.19,111.1,0.02791,6e-05,1.436]
[1779064468812,47.5,76927.45,111.1,0.02778,6e-05,1.43031]
[1779064470678,47.56,76927.98,111.1,0.02797,6e-05,1.43829]
[1779064470771,47.62,76933.64,111.1,0.02846,6e-05,1.4597]
[1779064472900,47.63,76937.65,111.1,0.0286,6e-05,1.46395]
[1779064473637,47.64,76943.79,111.1,0.02899,6e-05,1.48084]
[1779064474742,47.64,76943.79,111.1,0.02899,6e-05,1.48084]
[1779064474838,47.64,76952.13,111.1,0.02953,6e-05,1.50375]
[1779064475651,47.65,76958.46,111.1,0.02995,6e-05,1.52145]
[1779064476658,47.65,76965.07,111.1,0.03039,6e-05,1.54002]
[1779064477912,47.66,76968.7,111.1,0.03064,6e-05,1.55054]
[1779064484720,47.78,76964.99,111.1,0.03074,6e-05,1.55494]
[1779064489756,47.81,76957.86,111.1,0.03035,6e-05,1.53855]
[1779064491770,47.82,76965.06,111.1,0.03085,7e-05,1.55944]
[1779064495798,47.84,76970.1,111.1,0.03123,7e-05,1.57564]
[1779064496805,47.85,76981.4,111.1,0.032,7e-05,1.60762]
[1779064497560,47.85,76981.4,111.1,0.032,7e-05,1.60762]
[1779064497817,47.89,76991.11,111.1,0.03278,7e-05,1.64011]
[1779064498822,47.9,77002.27,111.1,0.03356,7e-05,1.67245]
[1779064499829,47.9,77008.82,111.1,0.03403,7e-05,1.69177]
[1779064500836,47.9,77017.45,111.1,0.03465,7e-05,1.71729]
[1779064501867,47.91,77024.58,111.1,0.03517,7e-05,1.7386]
[1779064502870,47.91,77036.9,111.1,0.03608,7e-05,1.77556]
[1779064507725,47.92,77030.02,111.1,0.0356,7e-05,1.75629]
[1779064507937,47.92,77011.52,111.1,0.03427,7e-05,1.70188]
[1779064508944,47.92,77001.17,111.1,0.03356,7e-05,1.67232]
[1779064513274,47.93,77000.94,111.1,0.03357,7e-05,1.67291]
[1779064513315,47.94,76994.91,111.1,0.03316,7e-05,1.65606]
[1779064518321,47.95,76995.03,111.1,0.03321,7e-05,1.65814]
[1779064519019,47.96,77010.33,111.1,0.0343,7e-05,1.70308]
[1779064520026,47.96,77017.16,111.1,0.0348,7e-05,1.72339]
[1779064523048,47.97,77026.16,111.1,0.03547,7e-05,1.75089]
[1779064524353,47.97,77031.76,111.1,0.03589,7e-05,1.76783]
[1779064527076,47.98,77037.64,111.1,0.03634,7e-05,1.78618]
[1779064528083,47.98,77043.92,111.1,0.03681,7e-05,1.80535]
[1779064531104,47.98,77040.96,111.1,0.03644,7e-05,1.78846]
[1779064532112,47.99,77047.81,111.1,0.03696,8e-05,1.80937]
[1779064533118,47.99,77052.99,111.1,0.03736,8e-05,1.82532]
[1779064538884,47.99,77056.02,111.1,0.03761,8e-05,1.8353]
[1779064538891,48.0,77060.78,111.1,0.03798,8e-05,1.8502]
[1779064539743,48.0,77065.87,111.1,0.03837,8e-05,1.86602]
[1779064540167,48.0,77079.48,111.1,0.03944,8e-05,1.90848]
[1779064541276,48.0,77085.04,111.1,0.03988,8e-05,1.92605]
[1779064542181,48.0,77093.29,111.1,0.04055,8e-05,1.95227]
[1779064543339,48.0,77099.92,111.1,0.04109,8e-05,1.97348]
[1779064545932,47.99,77113.01,111.1,0.04216,8e-05,2.01556]
[1779064546210,47.99,77117.91,111.1,0.04257,8e-05,2.03158]
[1779064547217,47.99,77109.07,111.1,0.04183,8e-05,2.00258]
[1779064549756,47.99,77114.7,111.1,0.04229,8e-05,2.02055]
[1779064550238,47.99,77121.63,111.1,0.04287,8e-05,2.04327]
[1779064555273,47.98,77120.48,111.1,0.04275,8e-05,2.03856]
[1779064556280,47.98,77114.75,111.1,0.04226,8e-05,2.01961]
[1779064558294,47.98,77109.07,111.1,0.04178,8e-05,2.00085]
[1779064560900,47.98,77109.04,111.1,0.04178,8e-05,2.00052]
[1779064563336,47.97,77103.74,111.1,0.04133,8e-05,1.98302]
[1779064566357,47.97,77113.29,111.1,0.04211,8e-05,2.01373]
[1779064568371,47.97,77120.18,111.1,0.04269,8e-05,2.03604]
[1779064573406,47.96,77128.34,111.1,0.04336,9e-05,2.06208]
[1779064578441,47.96,77131.4,111.1,0.04359,9e-05,2.07118]
[1779064581484,47.95,77132.47,111.1,0.04367,9e-05,2.07428]
[1779064581576,47.95,77124.62,111.1,0.04299,8e-05,2.04784]
[1779064584493,47.95,77131.16,111.1,0.04354,9e-05,2.06913]
[1779064587924,47.94,77126.73,111.1,0.04315,9e-05,2.05404]
[1779064587514,47.94,77120.0,111.1,0.04257,8e-05,2.03167]
[1779064589528,47.94,77108.37,111.1,0.04159,8e-05,1.99326]
[1779064591542,47.94,77105.48,111.1,0.04117,8e-05,1.97472]
[1779064594563,47.93,77110.49,111.1,0.04158,8e-05,1.99068]
[1779064597584,47.93,77105.13,111.1,0.04113,8e-05,1.97309]
[1779064602624,47.93,77103.95,111.1,0.04102,8e-05,1.96893]
[1779064607793,47.93,77106.47,111.1,0.04122,8e-05,1.97683]
[1779064613701,47.92,77113.51,111.1,0.04179,8e-05,1.99904]
[1779064614709,47.92,77123.11,111.1,0.04259,8e-05,2.03029]
[1779064615715,47.92,77130.07,111.1,0.04318,9e-05,2.05307]
[1779064620750,47.91,77128.25,111.1,0.043,9e-05,2.04609]
[1779064621763,47.91,77118.57,111.1,0.04218,8e-05,2.01412]
[1779064622769,47.91,77112.31,111.1,0.04165,8e-05,1.99361]
[1779064623803,47.91,77105.23,111.1,0.04107,8e-05,1.97062]
[1779064624136,47.91,77105.23,111.1,0.04107,8e-05,1.97062]
[1779064628738,47.91,77097.6,111.1,0.04044,8e-05,1.94598]
[1779064628812,47.91,77107.86,111.1,0.04128,8e-05,1.9789]
[1779064629735,47.91,77107.86,111.1,0.04128,8e-05,1.9789]
[1779064629818,47.91,77115.05,111.1,0.04187,8e-05,2.00214]
[1779064632839,47.9,77110.28,111.1,0.04147,8e-05,1.98633]
[1779064636867,47.9,77100.45,111.1,0.04065,8e-05,1.95436]
[1779064638881,47.9,77095.58,111.1,0.04026,8e-05,1.93876]
[1779064643916,47.9,77094.39,111.1,0.04016,8e-05,1.93497]
[1779064645920,47.9,77097.1,111.1,0.04038,8e-05,1.9436]
[1779064645936,47.9,77103.86,111.1,0.04093,8e-05,1.96524]
[1779064646938,47.9,77109.75,111.1,0.04141,8e-05,1.98419]
[1779064651428,47.9,77113.44,111.1,0.04171,8e-05,1.99579]
[1779064655175,47.9,77119.62,111.1,0.04204,8e-05,2.00647]
[1779064661739,47.89,77112.84,111.1,0.04145,8e-05,1.98369]
[1779064666078,47.89,77120.77,111.1,0.0421,8e-05,2.00905]
[1779064667085,47.89,77130.1,111.1,0.04289,9e-05,2.03955]
[1779064670881,47.88,77132.17,111.1,0.04306,9e-05,2.04604]
[1779064672821,47.88,77142.1,111.1,0.04389,9e-05,2.07825]
[1779064673127,47.88,77155.2,111.1,0.04504,9e-05,2.1223]
[1779064674134,47.87,77163.54,111.1,0.04578,9e-05,2.15035]
[1779064675142,47.87,77155.7,111.1,0.04507,9e-05,2.12334]
[1779064676149,47.87,77150.35,111.1,0.04459,9e-05,2.10496]
[1779064677384,47.87,77150.35,111.1,0.04459,9e-05,2.10496]
[1779064678075,47.87,77150.35,111.1,0.04459,9e-05,2.10496]
[1779064681089,47.86,77153.28,111.1,0.04482,9e-05,2.11397]
[1779064681615,47.85,77142.61,111.1,0.04386,9e-05,2.07721]
[1779064682569,47.85,77120.07,111.1,0.04194,8e-05,2.00282]
[1779064687044,47.85,77117.19,111.1,0.04169,8e-05,1.99305]
[1779064691265,47.85,77111.37,111.1,0.04119,8e-05,1.97349]
[1779064696819,47.84,77110.25,111.1,0.04109,8e-05,1.9695]
[1779064702696,47.84,77108.67,111.1,0.04095,8e-05,1.96385]
[1779064703349,47.84,77100.62,111.1,0.04029,8e-05,1.93789]
[1779064709101,47.84,77096.3,111.1,0.03993,8e-05,1.92402]
[1779064709391,47.84,77085.84,111.1,0.0391,8e-05,1.89097]
[1779064710440,47.84,77085.84,111.1,0.0391,8e-05,1.89097]
[1779064711405,47.84,77076.73,111.1,0.03822,8e-05,1.85386]
[1779064713591,47.84,77067.96,111.1,0.03755,8e-05,1.827]
[1779064714995,47.84,77067.96,111.1,0.03755,8e-05,1.827]
[1779064715010,47.84,77074.01,111.1,0.03802,8e-05,1.84588]
[1779064715868,47.84,77081.6,111.1,0.03861,8e-05,1.8695]
[1779064716442,47.84,77088.31,111.1,0.03914,8e-05,1.89049]
[1779064720004,47.84,77094.67,111.1,0.03965,8e-05,1.91061]
[1779064720470,47.84,77099.94,111.1,0.04007,8e-05,1.92733]
[1779064722769,47.84,77104.69,111.1,0.04045,8e-05,1.94238]
[1779064723583,47.84,77099.55,111.1,0.04004,8e-05,1.92599]
[1779064726515,47.84,77094.4,111.1,0.03962,8e-05,1.90957]
[1779064728529,47.84,77086.24,111.1,0.03897,8e-05,1.88387]
[1779064729850,47.84,77081.48,111.1,0.0386,8e-05,1.86906]
[1779064734571,47.84,77089.44,111.1,0.03924,8e-05,1.89428]
[1779064736044,47.84,77096.5,111.1,0.0398,8e-05,1.91666]
[1779064738061,47.84,77105.82,111.1,0.04055,8e-05,1.94632]
[1779064738522,47.84,77105.82,111.1,0.04055,8e-05,1.94632]
[1779064738562,47.84,77105.82,111.1,0.04055,8e-05,1.94632]
[1779064740120,47.84,77111.08,111.1,0.04098,8e-05,1.96308]
[1779064740764,47.84,77111.08,111.1,0.04098,8e-05,1.96308]
[1779064741253,47.84,77113.31,111.1,0.04116,8e-05,1.97018]
[1779064742131,47.84,77120.01,111.1,0.04172,8e-05,1.9918]
[1779064745006,47.84,77115.31,111.1,0.04132,8e-05,1.97617]
[1779064747084,47.84,77113.42,111.1,0.04116,8e-05,1.97006]
[1779064752436,47.83,77110.49,111.1,0.0409,8e-05,1.95992]
[1779064757737,47.83,77101.88,111.1,0.04019,8e-05,1.93193]
[1779064761765,47.83,77094.86,111.1,0.03962,8e-05,1.90957]
[1779064766870,47.83,77098.41,111.1,0.03991,8e-05,1.9208]
[1779064771047,47.83,77095.03,111.1,0.03946,8e-05,1.90113]
[1779064773143,47.83,77100.72,111.1,0.03992,8e-05,1.91915]
[1779064774574,47.83,77103.13,111.1,0.04011,8e-05,1.9268]
[1779064774856,47.83,77110.03,111.1,0.04067,8e-05,1.94883]
[1779064775863,47.83,77114.77,111.1,0.04106,8e-05,1.96402]
[1779064778885,47.82,77123.34,111.1,0.04177,8e-05,1.99151]
[1779064779893,47.82,77135.95,111.1,0.04283,9e-05,2.03271]
[1779064785051,47.82,77138.14,111.1,0.04299,9e-05,2.03913]
[1779064790181,47.81,77137.79,111.1,0.04294,9e-05,2.03694]
[1779064791076,47.81,77136.53,111.1,0.04282,9e-05,2.03257]
[1779064791172,47.81,77127.64,111.1,0.04207,8e-05,2.00317]
[1779064791978,47.8,77122.63,111.1,0.04164,8e-05,1.98669]
[1779064796895,47.8,77120.04,111.1,0.04141,8e-05,1.9778]
[1779064799027,47.8,77110.89,111.1,0.04065,8e-05,1.94797]
[1779064801042,47.8,77117.39,111.1,0.04118,8e-05,1.96876]
[1779064805087,47.79,77123.71,111.1,0.0417,8e-05,1.98885]
[1779064806094,47.79,77130.14,111.1,0.04223,8e-05,2.00972]
[1779064807102,47.79,77139.28,111.1,0.04301,9e-05,2.03966]
[1779064808164,47.79,77147.19,111.1,0.04368,9e-05,2.06573]
[1779064811130,47.78,77140.88,111.1,0.04312,9e-05,2.044]
[1779064813144,47.78,77135.0,111.1,0.04261,9e-05,2.02416]
[1779064817172,47.78,77127.8,111.1,0.04198,8e-05,1.99981]
[1779064822207,47.77,77127.39,111.1,0.04193,8e-05,1.99775]
[1779064824221,47.77,77122.5,111.1,0.04151,8e-05,1.98154]
[1779064824681,47.77,77122.5,111.1,0.04151,8e-05,1.98154]
[1779064825228,47.77,77115.66,111.1,0.04094,8e-05,1.95929]
[1779064830206,47.76,77112.13,111.1,0.04064,8e-05,1.94765]
[1779064832954,47.76,77109.44,111.1,0.04024,8e-05,1.92982]
[1779064833284,47.76,77104.01,111.1,0.0398,8e-05,1.91253]
[1779064836006,47.76,77102.36,111.1,0.03967,8e-05,1.90729]
[1779064836063,47.76,77097.31,111.1,0.03927,8e-05,1.89136]
[1779064837041,47.76,77085.15,111.1,0.03831,8e-05,1.85339]
[1779064837523,47.76,77074.0,111.1,0.03744,8e-05,1.81895]
[1779064839152,47.77,77060.83,111.1,0.03645,8e-05,1.7792]
[1779064839603,47.77,77055.23,111.1,0.03603,7e-05,1.76232]
[1779064842759,47.77,77053.59,111.1,0.03592,7e-05,1.75788]
[1779064847285,47.78,77048.77,111.1,0.0356,7e-05,1.74469]
[1779064848278,47.78,77054.69,111.1,0.03605,7e-05,1.76289]
[1779064848391,47.78,77061.79,111.1,0.03658,8e-05,1.7843]
[1779064850267,47.79,77067.3,111.1,0.03701,8e-05,1.8014]
[1779064851412,47.79,77075.7,111.1,0.03765,8e-05,1.82727]
[1779064852419,47.79,77080.84,111.1,0.03805,8e-05,1.84326]
[1779064856927,47.79,77075.53,111.1,0.03766,8e-05,1.82742]
[1779064858076,47.8,77068.28,111.1,0.03711,8e-05,1.80538]
[1779064860475,47.8,77073.59,111.1,0.03752,8e-05,1.82198]
[1779064862489,47.8,77067.13,111.1,0.03703,8e-05,1.80252]
[1779064863850,47.8,77074.5,111.1,0.03761,8e-05,1.82539]
[1779064865270,47.8,77081.57,111.1,0.03816,8e-05,1.84731]
[1779064865940,47.8,77088.87,111.1,0.03873,8e-05,1.87009]
[1779064866532,47.8,77093.82,111.1,0.03912,8e-05,1.8856]
[1779064872026,47.81,77094.04,111.1,0.03914,8e-05,1.88643]
[1779064876603,47.81,77098.77,111.1,0.03953,8e-05,1.90163]
[1779064879624,47.81,77104.31,111.1,0.03997,8e-05,1.91922]
[1779064881638,47.81,77109.5,111.1,0.04039,8e-05,1.93574]
[1779064886673,47.81,77105.27,111.1,0.04005,8e-05,1.92207]
[1779064891708,47.81,77106.09,111.1,0.03994,8e-05,1.91568]
[1779064893722,47.81,77110.73,111.1,0.04031,8e-05,1.93044]
[1779064895736,47.81,77118.53,111.1,0.04095,8e-05,1.95541]
[1779064900904,47.8,77119.98,111.1,0.04107,8e-05,1.95982]
[1779064903792,47.8,77113.59,111.1,0.04053,8e-05,1.93896]
[1779064909150,47.8,77110.9,111.1,0.04031,8e-05,1.9302]
[1779064915337,47.8,77110.01,111.1,0.04023,8e-05,1.9272]
[1779064918897,47.8,77098.72,111.1,0.03932,8e-05,1.89128]
[1779064919904,47.8,77091.95,111.1,0.03878,8e-05,1.87007]
[1779064920785,47.8,77091.95,111.1,0.03878,8e-05,1.87007]
[1779064921249,47.8,77079.81,111.1,0.03783,8e-05,1.83243]
[1779064921665,47.8,77079.81,111.1,0.03783,8e-05,1.83243]
[1779064922355,47.8,77055.17,111.1,0.03597,7e-05,1.75764]
[1779064922577,47.8,77055.17,111.1,0.03597,7e-05,1.75764]
[1779064922930,47.8,77042.18,111.1,0.03502,7e-05,1.71924]
[1779064924944,47.81,77036.63,111.1,0.03463,7e-05,1.70355]
[1779064925675,47.81,77036.63,111.1,0.03463,7e-05,1.70355]
[1779064928355,47.81,77032.59,111.1,0.03436,7e-05,1.6924]
[1779064927966,47.82,77016.43,111.1,0.03323,7e-05,1.64603]
[1779064929143,47.82,77009.02,111.1,0.03272,7e-05,1.62533]
[1779064929536,47.82,77009.02,111.1,0.03272,7e-05,1.62533]
[1779064931370,47.86,77000.73,111.1,0.03228,7e-05,1.60704]
[1779064934995,47.88,76997.51,111.1,0.0321,7e-05,1.59948]
[1779064935016,47.88,76992.23,111.1,0.03176,7e-05,1.58522]
[1779064937029,47.89,76985.52,111.1,0.03134,7e-05,1.56767]
[1779064939062,47.89,76984.26,111.1,0.03126,7e-05,1.56474]
[1779064939154,47.89,76984.26,111.1,0.03126,7e-05,1.56474]
[1779064939323,47.9,76995.91,111.1,0.03206,7e-05,1.59767]
[1779064940052,47.9,77016.62,111.1,0.03349,7e-05,1.65688]
[1779064940483,47.9,77016.62,111.1,0.03349,7e-05,1.65688]
[1779064945428,47.92,77019.21,111.1,0.03372,7e-05,1.66633]
[1779064946128,47.92,77019.21,111.1,0.03372,7e-05,1.66633]
[1779064947101,47.93,77010.66,111.1,0.03315,7e-05,1.64261]
[1779064949706,47.97,77011.07,111.1,0.03329,7e-05,1.64845]
[1779064950122,47.97,77016.49,111.1,0.03368,7e-05,1.6644]
[1779064951024,47.97,77016.49,111.1,0.03368,7e-05,1.6644]
[1779064951129,47.97,77027.14,111.1,0.03428,7e-05,1.68724]
[1779064952136,47.98,77035.62,111.1,0.0349,7e-05,1.71236]
[1779064957171,47.99,77031.13,111.1,0.03461,7e-05,1.70073]
[1779064957881,47.99,77031.13,111.1,0.03461,7e-05,1.70073]
[1779064963215,48.01,77034.02,111.1,0.03487,7e-05,1.71113]
[1779064968250,48.02,77029.89,111.1,0.03461,7e-05,1.70063]
[1779064969257,48.02,77024.14,111.1,0.03421,7e-05,1.68423]
[1779064972298,48.03,77020.22,111.1,0.03395,7e-05,1.67361]
[1779064972384,48.03,77014.85,111.1,0.03358,7e-05,1.65854]
[1779064978320,48.17,77015.45,111.1,0.03402,7e-05,1.67642]
[1779064979327,48.17,77008.95,111.1,0.03357,7e-05,1.65813]
[1779064980182,48.17,77008.95,111.1,0.03357,7e-05,1.65813]
[1779064981148,48.21,77011.34,111.1,0.03384,7e-05,1.6689]
[1779064985378,48.22,77000.53,111.1,0.03313,7e-05,1.63995]
[1779064986385,48.23,76995.11,111.1,0.03277,7e-05,1.62506]
[1779064987392,48.23,76988.69,111.1,0.03234,7e-05,1.60749]
[1779064988399,48.24,76996.67,111.1,0.0329,7e-05,1.63038]
[1779064989406,48.24,77003.63,111.1,0.03339,7e-05,1.65054]
[1779064990414,48.24,77008.55,111.1,0.03374,7e-05,1.66499]
[1779064995448,48.26,77015.03,111.1,0.03425,7e-05,1.68551]
[1779065000549,48.27,77017.48,111.1,0.03445,7e-05,1.69398]
[1779065003504,48.28,77007.22,111.1,0.03376,7e-05,1.66582]
[1779065006525,48.29,77001.1,111.1,0.03337,7e-05,1.64954]
[1779065011560,48.31,76996.26,111.1,0.03293,7e-05,1.62961]
[1779065014170,48.31,76994.06,111.1,0.03279,7e-05,1.62384]
[1779065014581,48.32,76982.53,111.1,0.03203,7e-05,1.59253]
[1779065015588,48.33,76975.98,111.1,0.0316,7e-05,1.57493]
[1779065019705,48.34,76978.46,111.1,0.0318,7e-05,1.5833]
[1779065025659,48.37,76981.35,111.1,0.03208,7e-05,1.59479]
[1779065029687,48.39,76991.22,111.1,0.0328,7e-05,1.62426]
[1779065031701,48.4,76998.65,111.1,0.03333,7e-05,1.6461]
[1779065034722,48.41,76992.86,111.1,0.03296,7e-05,1.63099]
[1779065037743,48.42,76998.74,111.1,0.0334,7e-05,1.64886]
[1779065043026,48.43,77000.03,111.1,0.03353,7e-05,1.65409]
[1779065043509,48.44,76995.41,111.1,0.03323,7e-05,1.64179]
[1779065043535,48.44,76995.41,111.1,0.03323,7e-05,1.64179]
[1779065048822,48.45,77001.63,111.1,0.03371,7e-05,1.66143]
[1779065053857,48.47,76994.82,111.1,0.03328,7e-05,1.64396]
[1779065058892,48.49,76997.15,111.1,0.03349,7e-05,1.65255]
[1779065063927,48.51,76994.61,111.1,0.03336,7e-05,1.64728]
[1779065068962,48.52,76997.43,111.1,0.03361,7e-05,1.65727]
[1779065071983,48.53,76994.56,111.1,0.03328,7e-05,1.64199]
[1779065077018,48.55,76993.06,111.1,0.03322,7e-05,1.63977]
[1779065080039,48.56,76983.81,111.1,0.03262,7e-05,1.61505]
[1779065081046,48.57,76979.05,111.1,0.03232,7e-05,1.60266]
[1779065085074,48.58,76985.04,111.1,0.03277,7e-05,1.62117]
[1779065087088,48.59,76980.32,111.1,0.03247,7e-05,1.60889]
[1779065090110,48.6,76985.48,111.1,0.03286,7e-05,1.62461]
[1779065092124,48.61,76994.07,111.1,0.03347,7e-05,1.64961]
[1779065095146,48.62,76987.17,111.1,0.03302,7e-05,1.63131]
[1779065098167,48.63,76981.58,111.1,0.03267,7e-05,1.61695]
[1779065101065,48.64,76979.2,111.1,0.03253,7e-05,1.61119]
[1779065101188,48.64,76965.65,111.1,0.03164,7e-05,1.57427]
[1779065102195,48.65,76959.82,111.1,0.03126,7e-05,1.55887]
[1779065103202,48.65,76968.77,111.1,0.03187,7e-05,1.58384]
[1779065107443,48.67,76972.78,111.1,0.03217,7e-05,1.5963]
[1779065112265,48.69,76961.0,111.1,0.03145,7e-05,1.56665]
[1779065114279,48.7,76969.1,111.1,0.03201,7e-05,1.58982]
[1779065119314,48.72,76963.99,111.1,0.03173,7e-05,1.57813]
[1779065120321,48.72,76958.47,111.1,0.03138,7e-05,1.56356]
[1779065125356,48.75,76958.59,111.1,0.03145,7e-05,1.56649]
[1779065128380,48.76,76948.09,111.1,0.0308,6e-05,1.53962]
[1779065133414,48.78,76950.33,111.1,0.03086,6e-05,1.54037]
[1779065138449,48.85,76952.43,111.1,0.03119,7e-05,1.55367]
[1779065143486,48.92,76949.98,111.1,0.0312,6e-05,1.55419]
[1779065148525,48.94,76961.77,111.1,0.03204,7e-05,1.58882]
[1779065150539,48.95,76969.38,111.1,0.03257,7e-05,1.61067]
[1779065150614,48.95,76969.38,111.1,0.03257,7e-05,1.61067]
[1779065150712,48.95,76969.38,111.1,0.03257,7e-05,1.61067]
[1779065151192,48.95,76969.38,111.1,0.03257,7e-05,1.61067]
[1779065151546,48.95,76978.14,111.1,0.03317,7e-05,1.63545]
[1779065152108,48.95,76978.14,111.1,0.03317,7e-05,1.63545]
[1779065156436,48.97,76980.32,111.1,0.03336,7e-05,1.6431]
[1779065161619,48.99,76985.84,111.1,0.03379,7e-05,1.66086]
[1779065165000,48.99,76987.93,111.1,0.03396,7e-05,1.66746]
[1779065165020,48.99,76994.18,111.1,0.0344,7e-05,1.68555]
[1779065166661,49.0,77003.8,111.1,0.0351,7e-05,1.71375]
[1779065169683,49.01,77013.02,111.1,0.03578,7e-05,1.74127]
[1779065170690,49.01,77019.35,111.1,0.03625,7e-05,1.76001]
[1779065171958,49.01,77019.35,111.1,0.03625,7e-05,1.76001]
[1779065172048,49.01,77026.5,111.1,0.03678,7e-05,1.78129]
[1779065172704,49.01,77031.62,111.1,0.03717,7e-05,1.79666]
[1779065174718,49.01,77023.57,111.1,0.03658,7e-05,1.77306]
[1779065179753,49.02,77021.94,111.1,0.03648,7e-05,1.76916]
[1779065184788,49.03,77022.99,111.1,0.03658,7e-05,1.7731]
[1779065187283,49.03,77022.97,111.1,0.03658,7e-05,1.77321]
[1779065192976,49.04,77030.72,111.1,0.03702,7e-05,1.78856]
[1779065196875,49.04,77042.87,111.1,0.03795,8e-05,1.82552]
[1779065198896,49.05,77035.17,111.1,0.03737,8e-05,1.80261]
[1779065199758,49.05,77035.17,111.1,0.03737,8e-05,1.80261]
[1779065200117,49.05,77016.03,111.1,0.03595,7e-05,1.7462]
[1779065201241,49.05,77004.97,111.1,0.03517,7e-05,1.71457]
[1779065205660,49.06,77003.9,111.1,0.03511,7e-05,1.7123]
[1779065207958,49.07,76996.02,111.1,0.03457,7e-05,1.69051]
[1779065209972,49.07,76988.85,111.1,0.03409,7e-05,1.67073]
[1779065212994,49.08,76981.49,111.1,0.0336,7e-05,1.651]
[1779065218031,49.1,76981.32,111.1,0.03363,7e-05,1.65233]
[1779065223065,49.11,76987.4,111.1,0.0341,7e-05,1.67127]
[1779065225079,49.12,76974.82,111.1,0.03325,7e-05,1.63661]
[1779065228102,49.13,76980.87,111.1,0.03369,7e-05,1.65467]
[1779065229109,49.13,76991.07,111.1,0.03441,7e-05,1.68389]
[1779065233429,49.14,76989.61,111.1,0.03433,7e-05,1.68072]
[1779065233516,49.14,76998.89,111.1,0.035,7e-05,1.70786]
[1779065234148,49.14,77004.54,111.1,0.03541,7e-05,1.72414]
[1779065237170,49.15,76998.46,111.1,0.03499,7e-05,1.70738]
[1779065239533,49.15,76996.68,111.1,0.03487,7e-05,1.70252]
[1779065245227,49.17,76998.2,111.1,0.03503,7e-05,1.7088]
[1779065250262,49.18,76996.73,111.1,0.03496,7e-05,1.70621]
[1779065251269,49.18,76992.42,111.1,0.0345,7e-05,1.68543]
[1779065251930,49.18,76992.42,111.1,0.0345,7e-05,1.68543]
[1779065252276,49.19,76986.4,111.1,0.03409,7e-05,1.66893]
[1779065255297,49.2,76991.08,111.1,0.03444,7e-05,1.68319]
[1779065256304,49.2,77006.63,111.1,0.03556,7e-05,1.72809]
[1779065257311,49.2,77017.11,111.1,0.03632,7e-05,1.75884]
[1779065258538,49.2,77017.11,111.1,0.03632,7e-05,1.75884]
[1779065262719,49.21,77024.7,111.1,0.0369,7e-05,1.78186]
[1779065263355,49.21,77040.92,111.1,0.03813,8e-05,1.83053]
[1779065264362,49.21,77054.57,111.1,0.03918,8e-05,1.87199]
[1779065268390,49.21,77042.64,111.1,0.03826,8e-05,1.83581]
[1779065268933,49.21,77042.64,111.1,0.03826,8e-05,1.83581]
[1779065271411,49.21,77036.08,111.1,0.03777,8e-05,1.81633]
[1779065275440,49.22,77042.13,111.1,0.03824,8e-05,1.83487]
[1779065277130,49.22,77041.87,111.1,0.03822,8e-05,1.83416]
[1779065277234,49.22,77041.87,111.1,0.03822,8e-05,1.83416]
[1779065277454,49.22,77052.51,111.1,0.03904,8e-05,1.86648]
[1779065278461,49.22,77061.29,111.1,0.03973,8e-05,1.89339]
[1779065281482,49.22,77054.92,111.1,0.03923,8e-05,1.8738]
[1779065283528,49.22,77052.53,111.1,0.03904,8e-05,1.8665]
[1779065284503,49.22,77044.42,111.1,0.03842,8e-05,1.84191]
[1779065285510,49.22,77034.91,111.1,0.0377,8e-05,1.81338]
[1779065288532,49.22,77026.82,111.1,0.0371,7e-05,1.78964]
[1779065289539,49.22,77021.19,111.1,0.03668,7e-05,1.77315]
[1779065291553,49.23,77013.97,111.1,0.03616,7e-05,1.75233]
[1779065294574,49.23,77006.34,111.1,0.03562,7e-05,1.73077]
[1779065296588,49.24,77001.41,111.1,0.03528,7e-05,1.71702]
[1779065301623,49.25,77001.71,111.1,0.03533,7e-05,1.71913]
[1779065302630,49.25,77006.48,111.1,0.03568,7e-05,1.73316]
[1779065304644,49.25,77011.95,111.1,0.03609,7e-05,1.7495]
[1779065306658,49.26,77017.34,111.1,0.0365,7e-05,1.76565]
[1779065309679,49.26,77024.15,111.1,0.03701,7e-05,1.78621]
[1779065313707,49.27,77022.36,111.1,0.03673,7e-05,1.77284]
[1779065318742,49.27,77019.26,111.1,0.03652,7e-05,1.76455]
[1779065321763,49.28,77012.62,111.1,0.03605,7e-05,1.7457]
[1779065322770,49.28,77006.45,111.1,0.0356,7e-05,1.72801]
[1779065327806,49.29,77001.77,111.1,0.0353,7e-05,1.71577]
[1779065329821,49.29,76992.11,111.1,0.03463,7e-05,1.68866]
[1779065330828,49.3,76986.68,111.1,0.03425,7e-05,1.67356]
[1779065335863,49.31,76989.74,111.1,0.03451,7e-05,1.68383]
[1779065336870,49.31,76994.92,111.1,0.03488,7e-05,1.69888]
[1779065338884,49.32,77000.64,111.1,0.0353,7e-05,1.71582]
[1779065339891,49.32,77005.46,111.1,0.03565,7e-05,1.72996]
[1779065342336,49.32,77008.82,111.1,0.0359,7e-05,1.73993]
[1779065343518,49.33,77008.19,111.1,0.03587,7e-05,1.73853]
[1779065343546,49.33,77008.19,111.1,0.03587,7e-05,1.73853]
[1779065344066,49.33,77004.06,111.1,0.03558,7e-05,1.72681]
[1779065344310,49.33,77015.43,111.1,0.0364,7e-05,1.75986]
[1779065345198,49.33,77033.3,111.1,0.03774,8e-05,1.81284]
[1779065345935,49.33,77041.88,111.1,0.03839,8e-05,1.83867]
[1779065347949,49.33,77048.89,111.1,0.03893,8e-05,1.85998]
[1779065349679,49.33,77048.89,111.1,0.03893,8e-05,1.85998]
[1779065353996,49.33,77058.19,111.1,0.03966,8e-05,1.8885]
[1779065359032,49.33,77061.66,111.1,0.03993,8e-05,1.89901]
[1779065361046,49.33,77067.67,111.1,0.04041,8e-05,1.91749]
[1779065362053,49.33,77061.82,111.1,0.03994,8e-05,1.89934]
[1779065367088,49.33,77064.81,111.1,0.04017,8e-05,1.90832]
[1779065372123,49.33,77068.22,111.1,0.04026,8e-05,1.90946]
[1779065377160,49.32,77069.44,111.1,0.04035,8e-05,1.91293]
[1779065382196,49.32,77071.31,111.1,0.04049,8e-05,1.91836]
[1779065385217,49.32,77076.85,111.1,0.04092,8e-05,1.93537]
[1779065390252,49.31,77082.44,111.1,0.04136,8e-05,1.95234]
[1779065391050,49.31,77082.44,111.1,0.04136,8e-05,1.95234]
[1779065395080,49.31,77078.53,111.1,0.04103,8e-05,1.93957]
[1779065400322,49.3,77071.91,111.1,0.04049,8e-05,1.91836]
[1779065401223,49.3,77071.91,111.1,0.04049,8e-05,1.91836]
[1779065401329,49.3,77066.79,111.1,0.04007,8e-05,1.90243]
[1779065406372,49.3,77066.53,111.1,0.04005,8e-05,1.90137]
[1779065407281,49.3,77066.53,111.1,0.04005,8e-05,1.90137]
[1779065410400,49.3,77059.68,111.1,0.0395,8e-05,1.88011]
[1779065412414,49.3,77054.11,111.1,0.03906,8e-05,1.86303]
[1779065417450,49.3,77053.32,111.1,0.039,8e-05,1.86066]
[1779065421478,49.3,77045.68,111.1,0.03842,8e-05,1.83756]
[1779065423492,49.3,77039.37,111.1,0.03794,8e-05,1.81874]
[1779065426513,49.3,77044.93,111.1,0.03837,8e-05,1.83568]
[1779065431556,49.31,77042.11,111.1,0.03799,8e-05,1.81863]
[1779065432412,49.31,77042.11,111.1,0.03799,8e-05,1.81863]
[1779065432560,49.31,77036.54,111.1,0.03757,8e-05,1.80207]
[1779065435581,49.31,77041.67,111.1,0.03796,8e-05,1.81774]
[1779065440616,49.31,77045.12,111.1,0.03824,8e-05,1.8285]
[1779065441500,49.31,77045.12,111.1,0.03824,8e-05,1.8285]
[1779065441633,49.31,77055.4,111.1,0.03903,8e-05,1.85967]
[1779065442639,49.31,77065.5,111.1,0.03983,8e-05,1.89059]
[1779065443646,49.31,77071.07,111.1,0.04027,8e-05,1.90775]
[1779065445660,49.31,77066.27,111.1,0.03988,8e-05,1.89281]
[1779065446667,49.31,77060.86,111.1,0.03946,8e-05,1.87617]
[1779065447832,49.31,77060.86,111.1,0.03946,8e-05,1.87617]
[1779065447854,49.31,77055.47,111.1,0.03903,8e-05,1.85971]
[1779065451702,49.31,77049.87,111.1,0.0386,8e-05,1.84282]
[1779065455730,49.31,77055.65,111.1,0.03905,8e-05,1.8605]
[1779065460765,49.31,77054.94,111.1,0.039,8e-05,1.85845]
[1779065465801,49.32,77058.58,111.1,0.03929,8e-05,1.86966]
[1779065466533,49.32,77058.58,111.1,0.03929,8e-05,1.86966]
[1779065468821,49.32,77047.72,111.1,0.03845,8e-05,1.83672]
[1779065469828,49.32,77042.71,111.1,0.03807,8e-05,1.82171]
[1779065470835,49.32,77026.0,111.1,0.03681,7e-05,1.77213]
[1779065471842,49.32,77018.82,111.1,0.03629,7e-05,1.75124]
[1779065473116,49.32,77017.22,111.1,0.03617,7e-05,1.74677]
[1779065478891,49.33,77005.98,111.1,0.03539,7e-05,1.71548]
[1779065480905,49.34,76994.05,111.1,0.03455,7e-05,1.68191]
[1779065485940,49.35,76993.08,111.1,0.03453,7e-05,1.68071]
[1779065489968,49.36,76999.45,111.1,0.03501,7e-05,1.70007]
[1779065492262,49.36,76999.05,111.1,0.03499,7e-05,1.69921]
[1779065492989,49.37,76990.04,111.1,0.0342,7e-05,1.66568]
[1779065496651,49.38,76985.32,111.1,0.0339,7e-05,1.65375]
[1779065497090,49.38,76985.32,111.1,0.0339,7e-05,1.65375]
[1779065497118,49.38,76985.32,111.1,0.0339,7e-05,1.65375]
[1779065497217,49.38,76978.23,111.1,0.03342,7e-05,1.63394]
[1779065498026,49.38,76969.45,111.1,0.03283,7e-05,1.61002]
[1779065500694,49.39,76963.26,111.1,0.03244,7e-05,1.59431]
[1779065501052,49.39,76946.93,111.1,0.03136,7e-05,1.5501]
[1779065502059,49.4,76939.19,111.1,0.03088,6e-05,1.52996]
[1779065503377,49.4,76939.19,111.1,0.03088,6e-05,1.52996]
[1779065506087,49.42,76945.23,111.1,0.03132,6e-05,1.5482]
[1779065511953,49.56,76942.08,111.1,0.03149,7e-05,1.55518]
[1779065511122,49.6,76951.01,111.1,0.0322,7e-05,1.58412]
[1779065513136,49.61,76957.33,111.1,0.03264,7e-05,1.60219]
[1779065517825,49.62,76959.14,111.1,0.03279,7e-05,1.60837]
[1779065521196,49.64,76951.08,111.1,0.0323,7e-05,1.58841]
[1779065522203,49.65,76941.72,111.1,0.0317,7e-05,1.56359]
[1779065524467,49.65,76940.52,111.1,0.03164,7e-05,1.56132]
[1779065525224,49.66,76934.4,111.1,0.03126,6e-05,1.54546]
[1779065529252,49.68,76923.91,111.1,0.03063,6e-05,1.51973]
[1779065530761,49.68,76923.91,111.1,0.03063,6e-05,1.51973]
[1779065532970,49.69,76920.51,111.1,0.03045,6e-05,1.51191]
[1779065533280,49.7,76934.48,111.1,0.03137,6e-05,1.54989]
[1779065534983,49.71,76941.75,111.1,0.03186,7e-05,1.5703]
[1779065536301,49.71,76935.32,111.1,0.03145,6e-05,1.55355]
[1779065538951,49.71,76934.22,111.1,0.0314,6e-05,1.55111]
[1779065541062,49.73,76932.16,111.1,0.03131,6e-05,1.54762]
[1779065541337,49.73,76937.21,111.1,0.03164,7e-05,1.56109]
[1779065542344,49.74,76944.01,111.1,0.0321,7e-05,1.57983]
[1779065546996,49.75,76945.89,111.1,0.03225,7e-05,1.58622]
[1779065552414,49.78,76944.9,111.1,0.0321,7e-05,1.57836]
[1779065557449,49.8,76945.31,111.1,0.03219,7e-05,1.58164]
[1779065560470,49.81,76950.42,111.1,0.03256,7e-05,1.59677]
[1779065563268,49.82,76955.0,111.1,0.03288,7e-05,1.61008]
[1779065563338,49.82,76955.0,111.1,0.03288,7e-05,1.61008]
[1779065563491,49.82,76960.35,111.1,0.03325,7e-05,1.62514]
[1779065564348,49.82,76960.35,111.1,0.03325,7e-05,1.62514]
[1779065565505,49.86,76949.52,111.1,0.03263,7e-05,1.59972]
[1779065568526,49.87,76941.28,111.1,0.03211,7e-05,1.5786]
[1779065569717,49.87,76941.28,111.1,0.03211,7e-05,1.5786]
[1779065571547,49.92,76927.46,111.1,0.03134,6e-05,1.54683]
[1779065572554,49.92,76922.7,111.1,0.03104,6e-05,1.53468]
[1779065574568,49.93,76928.52,111.1,0.03144,6e-05,1.55106]
[1779065576582,50.06,76933.84,111.1,0.03213,7e-05,1.57911]
[1779065581617,50.18,76929.38,111.1,0.03217,7e-05,1.58052]
[1779065583631,50.19,76937.52,111.1,0.03272,7e-05,1.60327]
[1779065585664,50.19,76944.47,111.1,0.03321,7e-05,1.62288]
[1779065587673,50.2,76949.42,111.1,0.03356,7e-05,1.63711]
[1779065592711,50.21,76953.42,111.1,0.03387,7e-05,1.64967]
[1779065593954,50.21,76953.42,111.1,0.03387,7e-05,1.64967]
[1779065594414,50.22,76954.32,111.1,0.03394,7e-05,1.65246]
[1779065595041,50.22,76954.32,111.1,0.03394,7e-05,1.65246]
[1779065594725,50.22,76961.83,111.1,0.03446,7e-05,1.67359]
[1779065595732,50.22,76968.77,111.1,0.03495,7e-05,1.69326]
[1779065598753,50.23,76959.56,111.1,0.03433,7e-05,1.66824]
[1779065599760,50.23,76954.91,111.1,0.03402,7e-05,1.65563]
[1779065604796,50.24,76962.83,111.1,0.0346,7e-05,1.6791]
[1779065607816,50.25,76970.68,111.1,0.03517,7e-05,1.70185]
[1779065612851,50.26,76971.88,111.1,0.03511,7e-05,1.69775]
[1779065613307,50.26,76971.88,111.1,0.03511,7e-05,1.69775]
[1779065613858,50.26,76980.44,111.1,0.03573,7e-05,1.72217]
[1779065615872,50.27,76985.53,111.1,0.0361,7e-05,1.73703]
[1779065617886,50.28,77002.28,111.1,0.03736,7e-05,1.78695]
[1779065619133,50.28,77004.59,111.1,0.03753,7e-05,1.79377]
[1779065621914,50.28,77010.71,111.1,0.038,7e-05,1.81191]
[1779065627056,50.28,77012.21,111.1,0.03811,8e-05,1.81649]
[1779065626949,50.28,77020.91,111.1,0.03877,8e-05,1.84227]
[1779065627956,50.28,77031.05,111.1,0.03955,8e-05,1.87259]
[1779065631984,50.28,77022.97,111.1,0.03893,8e-05,1.8482]
[1779065632992,50.28,77012.49,111.1,0.03813,8e-05,1.81714]
[1779065633976,50.28,77012.49,111.1,0.03813,8e-05,1.81714]
[1779065635048,50.28,77009.21,111.1,0.03789,7e-05,1.80754]
[1779065638659,50.28,77007.19,111.1,0.03774,7e-05,1.80186]
[1779065641050,50.29,77000.55,111.1,0.03725,7e-05,1.78271]
[1779065643064,50.29,77006.1,111.1,0.03767,7e-05,1.79908]
[1779065644267,50.29,77007.96,111.1,0.03781,7e-05,1.8046]
[1779065653134,50.29,76998.72,111.1,0.03714,7e-05,1.77832]
[1779065656155,50.3,77004.72,111.1,0.0376,7e-05,1.79612]
[1779065661190,50.3,77001.47,111.1,0.03737,7e-05,1.78706]
[1779065662733,50.3,77001.47,111.1,0.03737,7e-05,1.78706]
[1779065662797,50.3,76994.48,111.1,0.03686,7e-05,1.76702]
[1779065663204,50.3,76987.68,111.1,0.03636,7e-05,1.74745]
[1779065669130,50.31,76983.77,111.1,0.0361,7e-05,1.73694]
[1779065668239,50.31,76977.87,111.1,0.03568,7e-05,1.72033]
[1779065673275,50.32,76982.56,111.1,0.03587,7e-05,1.72602]
[1779065677307,50.33,76975.95,111.1,0.03542,7e-05,1.70806]
[1779065680788,50.34,76965.12,111.1,0.03468,7e-05,1.6786]
[1779065681548,50.34,76965.12,111.1,0.03468,7e-05,1.6786]
[1779065681646,50.34,76958.81,111.1,0.03425,7e-05,1.66107]
[1779065687547,50.35,76957.37,111.1,0.03419,7e-05,1.65855]
[1779065689404,50.36,76948.63,111.1,0.03361,7e-05,1.63539]
[1779065691418,50.36,76941.24,111.1,0.03313,7e-05,1.61592]
[1779065696453,50.38,76944.18,111.1,0.03337,7e-05,1.62574]
[1779065698776,50.38,76945.75,111.1,0.03349,7e-05,1.63037]
[1779065698823,50.39,76956.21,111.1,0.03422,7e-05,1.65974]
[1779065699711,50.39,76967.84,111.1,0.03502,7e-05,1.69211]
[1779065700481,50.39,76977.51,111.1,0.03571,7e-05,1.71959]
[1779065701488,50.39,76984.33,111.1,0.03621,7e-05,1.73918]
[1779065702496,50.39,76990.42,111.1,0.03665,7e-05,1.75679]
[1779065703503,50.4,76996.79,111.1,0.03712,7e-05,1.7753]
[1779065706524,50.4,77002.52,111.1,0.03755,7e-05,1.79224]
[1779065708538,50.4,76997.92,111.1,0.03722,7e-05,1.77905]
[1779065711067,50.4,76997.06,111.1,0.03715,7e-05,1.77666]
[1779065712566,50.4,77002.82,111.1,0.03759,7e-05,1.79371]
[1779065715057,50.4,77002.74,111.1,0.03759,7e-05,1.79358]
[1779065715587,50.41,77010.08,111.1,0.03814,8e-05,1.81522]
[1779065720916,50.41,77012.97,111.1,0.03836,8e-05,1.82391]
[1779065721216,50.41,77008.63,111.1,0.03803,7e-05,1.8112]
[1779065721629,50.41,77001.2,111.1,0.03748,7e-05,1.78949]
[1779065727174,50.41,77001.38,111.1,0.0375,7e-05,1.79031]
[1779065732818,50.41,77003.34,111.1,0.03749,7e-05,1.78771]
[1779065734720,50.42,77008.68,111.1,0.03789,7e-05,1.80357]
[1779065739755,50.42,77004.74,111.1,0.03761,7e-05,1.79252]
[1779065743183,50.42,77004.82,111.1,0.03762,7e-05,1.79284]
[1779065742776,50.42,76998.28,111.1,0.03714,7e-05,1.77392]
[1779065743783,50.42,76988.89,111.1,0.03646,7e-05,1.74708]
[1779065745797,50.43,76995.75,111.1,0.03697,7e-05,1.76713]
[1779065747811,50.43,77001.98,111.1,0.03743,7e-05,1.78541]
[1779065749371,50.43,77003.2,111.1,0.03752,7e-05,1.78905]
[1779065749825,50.43,77007.93,111.1,0.03788,7e-05,1.80294]
[1779065754860,50.43,77006.75,111.1,0.0378,7e-05,1.79982]
[1779065759895,50.44,77010.44,111.1,0.03808,8e-05,1.81092]
[1779065760970,50.44,77010.44,111.1,0.03808,8e-05,1.81092]
[1779065764113,50.44,77007.38,111.1,0.03786,7e-05,1.80213]
[1779065765697,50.44,77006.03,111.1,0.03776,7e-05,1.79833]
[1779065767951,50.44,77013.39,111.1,0.03832,8e-05,1.8201]
[1779065771979,50.44,77008.64,111.1,0.03796,7e-05,1.80631]
[1779065775000,50.44,77014.49,111.1,0.03841,8e-05,1.82366]
[1779065780035,50.45,77014.03,111.1,0.03838,8e-05,1.82248]
[1779065782049,50.45,77019.21,111.1,0.03877,8e-05,1.83785]
[1779065784063,50.45,77024.46,111.1,0.03917,8e-05,1.85346]
[1779065786077,50.45,77014.41,111.1,0.03841,8e-05,1.82366]
[1779065791112,50.45,77007.36,111.1,0.03771,7e-05,1.79426]
[1779065791350,50.45,77007.36,111.1,0.03771,7e-05,1.79426]
[1779065792218,50.45,77007.36,111.1,0.03771,7e-05,1.79426]
[1779065793127,50.46,76988.38,111.1,0.03634,7e-05,1.74052]
[1779065794133,50.46,76980.42,111.1,0.03577,7e-05,1.71804]
[1779065795140,50.46,76988.87,111.1,0.03639,7e-05,1.74228]
[1779065796147,50.46,76993.73,111.1,0.03674,7e-05,1.75638]
[1779065797155,50.46,77004.01,111.1,0.0375,7e-05,1.78624]
[1779065798162,50.46,77011.72,111.1,0.03808,8e-05,1.80885]
[1779065803197,50.47,77025.05,111.1,0.0391,8e-05,1.84847]
[1779065803461,50.47,77025.05,111.1,0.0391,8e-05,1.84847]
[1779065804204,50.47,77043.51,111.1,0.04054,8e-05,1.90395]
[1779065805212,50.46,77049.24,111.1,0.04099,8e-05,1.9213]
[1779065806218,50.46,77042.91,111.1,0.04048,8e-05,1.9019]
[1779065808232,50.46,77038.11,111.1,0.0401,8e-05,1.88719]
[1779065812267,50.46,77065.59,111.1,0.04229,8e-05,1.97102]
[1779065813274,50.46,77074.0,111.1,0.04298,8e-05,1.99705]
[1779065818310,50.43,77068.83,111.1,0.04246,8e-05,1.9773]
[1779065821331,50.42,77063.28,111.1,0.04199,8e-05,1.95943]
[1779065826797,50.41,77059.56,111.1,0.04166,8e-05,1.94716]
[1779065829387,50.41,77078.78,111.1,0.04322,8e-05,2.0063]
[1779065830395,50.41,77088.3,111.1,0.04401,8e-05,2.03613]
[1779065834563,50.4,77089.69,111.1,0.0441,8e-05,2.03959]
[1779065836031,50.39,77114.02,111.1,0.04617,9e-05,2.11684]
[1779065837037,50.38,77134.75,111.1,0.048,9e-05,2.18455]
[1779065839186,50.38,77136.42,111.1,0.04815,9e-05,2.19011]
[1779065839969,50.37,77147.0,111.1,0.04909,9e-05,2.2244]
[1779065840768,50.37,77157.05,111.1,0.05002,9e-05,2.25804]
[1779065841967,50.37,77157.05,111.1,0.05002,9e-05,2.25804]
[1779065841974,50.36,77176.38,111.1,0.05182,0.0001,2.32341]
[1779065847494,50.35,77176.65,111.1,0.05179,0.0001,2.32228]
[1779065849943,50.27,77174.12,111.1,0.05128,0.0001,2.30385]
[1779065854245,50.25,77181.4,111.1,0.05172,0.0001,2.31702]
[1779065855575,50.24,77176.65,111.1,0.05122,0.0001,2.29915]
[1779065857588,50.23,77171.69,111.1,0.05072,9e-05,2.28121]
[1779065862623,50.22,77176.03,111.1,0.05108,0.0001,2.29403]
[1779065865644,50.21,77184.5,111.1,0.05185,0.0001,2.32197]
[1779065866651,50.2,77189.17,111.1,0.05229,0.0001,2.33773]
[1779065871686,50.18,77185.28,111.1,0.05184,0.0001,2.32166]
[1779065873124,50.18,77185.28,111.1,0.05184,0.0001,2.32166]
[1779065873701,50.17,77172.91,111.1,0.05063,9e-05,2.278]
[1779065874707,50.17,77168.01,111.1,0.05016,9e-05,2.26081]
[1779065879742,50.16,77167.11,111.1,0.05002,9e-05,2.25585]
[1779065883770,50.14,77173.17,111.1,0.05055,9e-05,2.27505]
[1779065886791,50.13,77168.52,111.1,0.05008,9e-05,2.25792]
[1779065887798,50.13,77156.88,111.1,0.04898,9e-05,2.21797]
[1779065888805,50.13,77142.7,111.1,0.04767,9e-05,2.17003]
[1779065889394,50.13,77142.7,111.1,0.04767,9e-05,2.17003]
[1779065889816,50.1,77135.73,111.1,0.04696,9e-05,2.14383]
[1779065894851,50.08,77132.13,111.1,0.04657,9e-05,2.12956]
[1779065897872,50.07,77124.97,111.1,0.0459,9e-05,2.1047]
[1779065902907,50.05,77130.04,111.1,0.04629,9e-05,2.11921]
[1779065904921,50.05,77120.59,111.1,0.04544,9e-05,2.08743]
[1779065907948,50.04,77113.28,111.1,0.04477,9e-05,2.06252]
[1779065911976,50.02,77110.78,111.1,0.04431,9e-05,2.04316]
[1779065917012,50.01,77110.66,111.1,0.04426,9e-05,2.04114]
[1779065921040,50.0,77117.55,111.1,0.04482,9e-05,2.06203]
[1779065923054,49.99,77123.31,111.1,0.0453,9e-05,2.07998]
[1779065928089,49.97,77123.76,111.1,0.04529,9e-05,2.0795]
[1779065930103,49.97,77117.22,111.1,0.0447,9e-05,2.05753]
[1779065935138,49.95,77115.53,111.1,0.0445,9e-05,2.05032]
[1779065940173,49.94,77114.66,111.1,0.04438,9e-05,2.04578]
[1779065943198,49.93,77122.91,111.1,0.04507,9e-05,2.07141]
[1779065948233,49.91,77126.13,111.1,0.04529,9e-05,2.07991]
[1779065953268,49.9,77129.57,111.1,0.04554,9e-05,2.08914]
[1779065958306,49.88,77129.79,111.1,0.04551,9e-05,2.0878]
[1779065963339,49.86,77127.43,111.1,0.04524,9e-05,2.07809]
[1779065968375,49.85,77127.28,111.1,0.04518,9e-05,2.07563]
[1779065971398,49.84,77136.49,111.1,0.04576,9e-05,2.09493]
[1779065972405,49.83,77141.65,111.1,0.04621,9e-05,2.11147]
[1779065973412,49.83,77149.9,111.1,0.04694,9e-05,2.13834]
[1779065977440,49.81,77145.18,111.1,0.04646,9e-05,2.12075]
[1779065978447,49.81,77140.24,111.1,0.04601,9e-05,2.10399]
[1779065980461,49.8,77133.83,111.1,0.04542,9e-05,2.08211]
[1779065985499,49.79,77137.09,111.1,0.04565,9e-05,2.09082]
[1779065987420,49.78,77143.63,111.1,0.04621,9e-05,2.11148]
[1779065987514,49.78,77155.23,111.1,0.04725,9e-05,2.14999]
[1779065988520,49.78,77165.25,111.1,0.04815,9e-05,2.18311]
[1779065993706,49.76,77169.07,111.1,0.04844,9e-05,2.19375]
[1779065999597,49.72,77170.33,111.1,0.04845,9e-05,2.19403]
[1779066002075,49.72,77162.47,111.1,0.0477,9e-05,2.1664]
[1779066004632,49.7,77172.83,111.1,0.04861,9e-05,2.19984]
[1779066007653,49.69,77163.82,111.1,0.04773,9e-05,2.16767]
[1779066008660,49.68,77154.21,111.1,0.04684,9e-05,2.13499]
[1779066010674,49.68,77158.92,111.1,0.04724,9e-05,2.1498]
[1779066015709,49.66,77155.79,111.1,0.04689,9e-05,2.13696]
[1779066016716,49.65,77161.58,111.1,0.04741,9e-05,2.15586]
[1779066019260,49.64,77153.42,111.1,0.04663,9e-05,2.12718]
[1779066019737,49.64,77146.08,111.1,0.04597,9e-05,2.10286]
[1779066025122,49.63,77147.58,111.1,0.04606,9e-05,2.10624]
[1779066026786,49.62,77142.17,111.1,0.04555,9e-05,2.08719]
[1779066031821,49.6,77148.98,111.1,0.04591,9e-05,2.09807]
[1779066033476,49.6,77148.98,111.1,0.04591,9e-05,2.09807]
[1779066033835,49.6,77142.03,111.1,0.04527,9e-05,2.0744]
[1779066036366,49.59,77139.04,111.1,0.045,9e-05,2.06426]
[1779066037863,49.58,77149.3,111.1,0.04587,9e-05,2.09689]
[1779066039877,49.58,77154.27,111.1,0.0463,9e-05,2.11253]
[1779066043905,49.56,77159.33,111.1,0.04671,9e-05,2.12765]
[1779066045387,49.56,77171.39,111.1,0.04778,9e-05,2.1672]
[1779066048940,49.54,77156.73,111.1,0.0464,9e-05,2.11657]
[1779066054018,49.53,77153.57,111.1,0.04607,9e-05,2.10437]
[1779066056997,49.52,77146.16,111.1,0.04537,9e-05,2.07836]
[1779066059011,49.51,77154.33,111.1,0.04608,9e-05,2.10458]
[1779066064047,49.49,77150.25,111.1,0.04566,9e-05,2.08915]
[1779066069082,49.48,77148.15,111.1,0.04542,9e-05,2.08035]
[1779066071433,49.48,77144.41,111.1,0.04508,9e-05,2.0677]
[1779066071498,49.48,77144.41,111.1,0.04508,9e-05,2.0677]
[1779066071531,49.47,77136.3,111.1,0.04436,9e-05,2.04052]
[1779066072104,49.47,77126.98,111.1,0.04355,9e-05,2.01038]
[1779066077370,49.46,77124.4,111.1,0.0433,9e-05,2.00083]
[1779066079819,49.45,77126.19,111.1,0.04343,9e-05,2.0059]
[1779066080563,49.45,77133.33,111.1,0.04404,9e-05,2.02869]
[1779066081345,49.45,77151.29,111.1,0.04561,9e-05,2.08713]
[1779066082503,49.45,77157.23,111.1,0.04613,9e-05,2.10641]
[1779066084188,49.44,77151.46,111.1,0.04559,9e-05,2.08652]
[1779066089224,49.43,77148.48,111.1,0.04528,9e-05,2.07486]
[1779066090231,49.42,77139.68,111.1,0.04449,9e-05,2.04569]
[1779066091020,49.42,77139.68,111.1,0.04449,9e-05,2.04569]
[1779066091238,49.42,77135.11,111.1,0.0439,9e-05,2.02101]
[1779066096273,49.41,77135.33,111.1,0.04388,9e-05,2.02039]
[1779066097897,49.41,77133.0,111.1,0.04367,9e-05,2.01259]
[1779066098287,49.41,77143.49,111.1,0.04458,9e-05,2.04664]
[1779066099294,49.4,77156.29,111.1,0.0457,9e-05,2.08811]
[1779066100302,49.4,77149.98,111.1,0.04514,9e-05,2.06731]
[1779066104187,49.39,77148.63,111.1,0.04498,9e-05,2.0615]
[1779066109447,49.38,77146.08,111.1,0.04471,9e-05,2.0515]
[1779066112387,49.37,77139.5,111.1,0.0441,9e-05,2.02885]
[1779066115408,49.36,77134.35,111.1,0.04364,9e-05,2.01135]
[1779066120443,49.35,77135.53,111.1,0.0437,9e-05,2.01388]
[1779066121450,49.35,77145.68,111.1,0.04458,9e-05,2.04661]
[1779066121624,49.35,77145.68,111.1,0.04458,9e-05,2.04661]
[1779066122457,49.34,77155.96,111.1,0.04548,9e-05,2.08006]
[1779066124471,49.34,77163.49,111.1,0.04613,9e-05,2.10428]
[1779066128499,49.33,77169.18,111.1,0.0466,9e-05,2.12168]
[1779066130513,49.32,77163.44,111.1,0.04606,9e-05,2.10169]
[1779066131088,49.32,77163.44,111.1,0.04606,9e-05,2.10169]
[1779066136555,49.3,77163.08,111.1,0.04597,9e-05,2.0982]
[1779066139577,49.29,77158.47,111.1,0.04552,9e-05,2.08178]
[1779066144612,49.28,77157.81,111.1,0.04542,9e-05,2.0779]
[1779066149647,49.26,77156.29,111.1,0.04524,9e-05,2.07114]
[1779066152670,49.25,77152.44,111.1,0.04467,9e-05,2.04787]
[1779066154685,49.25,77144.09,111.1,0.04393,9e-05,2.02005]
[1779066159720,49.24,77139.24,111.1,0.04348,9e-05,2.00309]
[1779066160964,49.24,77139.24,111.1,0.04348,9e-05,2.00309]
[1779066161066,49.24,77128.16,111.1,0.04252,8e-05,1.96728]
[1779066161734,49.24,77119.13,111.1,0.04176,8e-05,1.93842]
[1779066166769,49.23,77117.9,111.1,0.04164,8e-05,1.93394]
[1779066168363,49.23,77117.9,111.1,0.04164,8e-05,1.93394]
[1779066168783,49.23,77107.99,111.1,0.04082,8e-05,1.9026]
[1779066170799,49.23,77101.07,111.1,0.04025,8e-05,1.88095]
[1779066173820,49.23,77096.33,111.1,0.03987,8e-05,1.86625]
[1779066175638,49.23,77096.33,111.1,0.03987,8e-05,1.86625]
[1779066181769,49.23,77094.02,111.1,0.03968,8e-05,1.85923]
[1779066183645,49.23,77097.76,111.1,0.03998,8e-05,1.87077]
[1779066187164,49.23,77095.21,111.1,0.03978,8e-05,1.86279]
[1779066187262,49.23,77089.0,111.1,0.03928,8e-05,1.84374]
[1779066188535,49.23,77075.59,111.1,0.03823,8e-05,1.80317]
[1779066188985,49.23,77075.59,111.1,0.03823,8e-05,1.80317]
[1779066188997,49.23,77062.35,111.1,0.03721,8e-05,1.76359]
[1779066190939,49.23,77056.81,111.1,0.0368,8e-05,1.74755]
[1779066192994,49.23,77055.24,111.1,0.03669,8e-05,1.74311]
[1779066193352,49.23,77055.24,111.1,0.03669,8e-05,1.74311]
[1779066193446,49.24,77048.22,111.1,0.03618,7e-05,1.72296]
[1779066195974,49.24,77053.31,111.1,0.03657,7e-05,1.73829]
[1779066197989,49.24,77061.54,111.1,0.0372,8e-05,1.76299]
[1779066200007,49.25,77056.72,111.1,0.03684,8e-05,1.74907]
[1779066203026,49.25,77061.87,111.1,0.03725,8e-05,1.76483]
[1779066204374,49.25,77061.87,112.1,0.03725,8e-05,1.76483]
[1779066204376,49.25,77061.87,112.1,0.03725,8e-05,1.76483]
[1779066204378,49.25,77061.87,112.1,0.03725,8e-05,1.76483]
[1779066204411,49.25,77063.63,112.1,0.03739,8e-05,1.77036]
[1779066207054,49.19,77056.51,112.1,0.03667,8e-05,1.74235]
[1779066212081,49.17,77058.33,112.1,0.03656,8e-05,1.7359]
[1779066212164,49.17,77074.95,112.1,0.03782,8e-05,1.78526]
[1779066213096,49.16,77090.08,112.1,0.03899,8e-05,1.83033]
[1779066214104,49.16,77096.43,112.1,0.03947,8e-05,1.84906]
[1779066215165,49.16,77096.43,112.1,0.03947,8e-05,1.84906]
[1779066215172,49.16,77096.43,112.1,0.03947,8e-05,1.84906]
[1779066215263,49.15,77101.08,112.1,0.03983,8e-05,1.86268]
[1779066217125,49.14,77107.9,112.1,0.04035,8e-05,1.88276]
[1779066217860,49.14,77107.9,112.1,0.04035,8e-05,1.88276]
[1779066219276,49.14,77105.24,112.1,0.04013,8e-05,1.87416]
[1779066219618,49.13,77100.55,112.1,0.03973,8e-05,1.85892]
[1779066225183,49.1,77095.63,112.1,0.03924,8e-05,1.84029]
[1779066227197,49.09,77083.48,112.1,0.03825,8e-05,1.80192]
[1779066232465,48.91,77081.45,112.1,0.03756,8e-05,1.77515]
[1779066233239,48.85,77088.85,112.1,0.03795,8e-05,1.79049]
[1779066234246,48.85,77094.31,112.1,0.03836,8e-05,1.80642]
[1779066239281,48.82,77095.26,112.1,0.03835,8e-05,1.80592]
[1779066241298,48.81,77108.73,112.1,0.03938,8e-05,1.84585]
[1779066242287,48.81,77108.73,112.1,0.03938,8e-05,1.84585]
[1779066242293,48.81,77108.73,112.1,0.03938,8e-05,1.84585]
[1779066242346,48.81,77108.73,112.1,0.03938,8e-05,1.84585]
[1779066242745,48.79,77121.34,112.1,0.04037,8e-05,1.88367]
[1779066243311,48.79,77127.34,112.1,0.04085,8e-05,1.90216]
[1779066244748,48.79,77126.24,112.1,0.04075,8e-05,1.89831]
[1779066245290,48.79,77126.24,112.1,0.04075,8e-05,1.89831]
[1779066245299,48.79,77126.24,112.1,0.04075,8e-05,1.89831]
[1779066245804,48.78,77123.45,112.1,0.04051,8e-05,1.88916]
[1779066251529,48.77,77127.15,112.1,0.04077,8e-05,1.89888]
[1779066252374,48.76,77117.3,112.1,0.03994,8e-05,1.86726]
[1779066253381,48.76,77111.96,112.1,0.0395,8e-05,1.85034]
[1779066254210,48.76,77111.96,112.1,0.0395,8e-05,1.85034]
[1779066254536,48.76,77111.83,112.1,0.03948,8e-05,1.84963]
[1779066260430,48.72,77113.3,112.1,0.03949,8e-05,1.84993]
[1779066263123,48.71,77113.89,112.1,0.0395,8e-05,1.85035]
[1779066264458,48.7,77105.24,112.1,0.03877,8e-05,1.82226]
[1779066269493,48.67,77104.95,112.1,0.03865,8e-05,1.81785]
[1779066273521,48.64,77112.55,112.1,0.039,8e-05,1.82932]
[1779066274722,48.64,77112.55,112.1,0.039,8e-05,1.82932]
[1779066274732,48.64,77112.55,112.1,0.039,8e-05,1.82932]
[1779066274741,48.64,77125.37,112.1,0.04002,8e-05,1.86841]
[1779066275539,48.63,77133.56,112.1,0.04069,8e-05,1.8938]
[1779066279586,48.62,77128.6,112.1,0.04024,8e-05,1.8767]
[1779066280984,48.62,77127.06,112.1,0.0401,8e-05,1.87152]
[1779066282607,48.61,77140.31,112.1,0.04118,8e-05,1.91262]
[1779066287651,48.6,77143.53,112.1,0.0414,8e-05,1.9208]
[1779066292686,48.58,77133.46,112.1,0.0405,8e-05,1.88675]
[1779066292912,48.58,77133.46,112.1,0.0405,8e-05,1.88675]
[1779066293693,48.57,77132.32,112.1,0.04039,8e-05,1.88244]
[1779066297766,48.55,77128.76,112.1,0.04004,8e-05,1.86913]
[1779066307764,48.49,77130.05,112.1,0.03996,8e-05,1.86604]
[1779066307780,48.49,77130.05,112.1,0.03996,8e-05,1.86604]
[1779066307797,48.49,77130.56,112.1,0.03998,8e-05,1.86693]
[1779066308804,48.48,77135.24,112.1,0.04036,8e-05,1.8813]
[1779066310120,48.48,77135.98,112.1,0.04041,8e-05,1.88328]
[1779066310758,48.48,77135.98,112.1,0.04041,8e-05,1.88328]
[1779066310818,48.48,77141.9,112.1,0.04089,8e-05,1.90164]
[1779066310993,48.48,77141.9,112.1,0.04089,8e-05,1.90164]
[1779066312835,48.47,77149.96,112.1,0.04155,8e-05,1.92655]
[1779066313843,48.47,77155.78,112.1,0.04203,9e-05,1.94481]
[1779066315857,48.46,77148.89,112.1,0.04142,8e-05,1.92179]
[1779066318705,48.45,77135.0,112.1,0.04023,8e-05,1.87655]
[1779066319941,48.45,77131.55,112.1,0.03995,8e-05,1.86571]
[1779066320356,48.45,77132.97,112.1,0.04006,8e-05,1.86984]
[1779066320859,48.45,77132.97,112.1,0.04006,8e-05,1.86984]
[1779066321056,48.44,77135.42,112.1,0.04024,8e-05,1.87683]
[1779066321900,48.44,77147.97,112.1,0.04128,8e-05,1.91628]
[1779066326935,48.42,77149.98,112.1,0.04139,8e-05,1.9206]
[1779066331029,48.41,77146.86,112.1,0.04109,8e-05,1.90941]
[1779066331030,48.41,77146.86,112.1,0.04109,8e-05,1.90941]
[1779066331130,48.41,77144.66,112.1,0.04071,8e-05,1.89273]
[1779066332043,48.41,77144.66,112.1,0.04071,8e-05,1.89273]
[1779066332105,48.41,77139.99,112.1,0.04032,8e-05,1.87758]
[1779066335335,48.4,77140.44,112.1,0.04033,8e-05,1.87832]
[1779066335382,48.4,77140.44,112.1,0.04033,8e-05,1.87832]
[1779066335415,48.4,77136.89,112.1,0.04003,8e-05,1.8668]
[1779066341033,48.26,77137.41,112.1,0.03964,8e-05,1.85181]
[1779066341881,48.26,77137.41,112.1,0.03964,8e-05,1.85181]
[1779066346742,48.18,77135.77,112.1,0.03926,8e-05,1.83747]
[1779066346841,48.17,77135.99,112.1,0.03924,8e-05,1.83673]
[1779066348803,48.17,77137.49,112.1,0.03936,8e-05,1.84142]
[1779066349212,48.16,77136.45,112.1,0.03926,8e-05,1.83762]
[1779066352110,48.09,77141.74,112.1,0.03947,8e-05,1.84567]
[1779066357060,47.86,77141.62,112.1,0.03872,8e-05,1.81712]
[1779066357145,47.8,77141.08,112.1,0.0385,8e-05,1.80868]
[1779066361181,47.79,77140.77,112.1,0.03846,8e-05,1.80709]
[1779066361717,47.79,77137.81,112.1,0.0382,8e-05,1.79705]
[1779066362180,47.79,77123.61,112.1,0.03708,8e-05,1.75338]
[1779066363187,47.78,77115.5,112.1,0.03643,8e-05,1.72819]
[1779066366208,47.77,77106.89,112.1,0.03573,8e-05,1.70077]
[1779066368837,47.76,77122.7,112.1,0.03691,8e-05,1.74691]
[1779066369229,47.76,77130.97,112.1,0.03756,8e-05,1.77221]
[1779066371502,47.75,77132.47,112.1,0.03766,8e-05,1.77623]
[1779066371519,47.74,77136.85,112.1,0.03798,8e-05,1.78851]
[1779066372253,47.74,77142.38,112.1,0.03842,8e-05,1.80568]
[1779066374751,47.74,77142.83,112.1,0.03846,8e-05,1.80688]
[1779066376281,47.73,77148.76,112.1,0.03892,8e-05,1.82481]
[1779066378118,47.73,77151.31,112.1,0.03912,8e-05,1.83235]
[1779066378295,47.73,77160.91,112.1,0.03991,8e-05,1.86272]
[1779066379302,47.73,77166.11,112.1,0.04034,8e-05,1.87902]
[1779066381316,47.72,77171.6,112.1,0.04078,8e-05,1.89603]
[1779066382326,47.72,77177.17,112.1,0.04125,9e-05,1.9137]
[1779066384285,47.72,77173.35,112.1,0.04091,8e-05,1.90101]
[1779066387360,47.71,77163.0,112.1,0.04001,8e-05,1.86648]
[1779066391388,47.7,77161.25,112.1,0.03965,8e-05,1.85054]
[1779066392395,47.69,77155.24,112.1,0.03914,8e-05,1.83125]
[1779066395827,47.69,77152.75,112.1,0.03893,8e-05,1.82293]
[1779066395879,47.69,77152.25,112.1,0.03887,8e-05,1.82091]
[1779066399444,47.62,77145.92,112.1,0.03815,8e-05,1.79314]
[1779066402441,47.56,77150.16,112.1,0.03831,8e-05,1.79936]
[1779066402447,47.56,77150.16,112.1,0.03831,8e-05,1.79936]
[1779066402543,47.55,77154.68,112.1,0.03865,8e-05,1.81224]
[1779066403131,47.55,77154.68,112.1,0.03865,8e-05,1.81224]
[1779066403156,47.55,77154.68,112.1,0.03865,8e-05,1.81224]
[1779066403298,47.55,77154.68,112.1,0.03865,8e-05,1.81224]
[1779066403369,47.55,77154.68,112.1,0.03865,8e-05,1.81224]
[1779066403473,47.55,77177.63,112.1,0.04055,8e-05,1.88519]
[1779066403996,47.55,77177.63,112.1,0.04055,8e-05,1.88519]
[1779066404001,47.55,77177.63,112.1,0.04055,8e-05,1.88519]
[1779066404811,47.55,77177.63,112.1,0.04055,8e-05,1.88519]
[1779066404822,47.55,77177.63,112.1,0.04055,8e-05,1.88519]
[1779066404878,47.54,77193.25,112.1,0.04188,9e-05,1.93543]
[1779066406496,47.54,77199.16,112.1,0.04239,9e-05,1.95447]
[1779066408508,47.53,77203.77,112.1,0.04276,9e-05,1.96843]
[1779066409980,47.53,77211.96,112.1,0.04349,9e-05,1.99571]
[1779066409981,47.53,77211.96,112.1,0.04349,9e-05,1.99571]
[1779066411145,47.52,77215.37,112.1,0.04377,9e-05,2.00618]
[1779066413543,47.51,77208.81,112.1,0.04314,9e-05,1.9827]
[1779066414554,47.51,77201.71,112.1,0.0425,9e-05,1.95865]
[1779066415560,47.5,77195.84,112.1,0.04197,9e-05,1.93887]
[1779066416631,47.5,77195.84,112.1,0.04197,9e-05,1.93887]
[1779066416641,47.5,77195.84,112.1,0.04197,9e-05,1.93887]
[1779066416654,47.5,77190.71,112.1,0.04151,9e-05,1.92166]
[1779066417873,47.5,77190.71,112.1,0.04151,9e-05,1.92166]
[1779066417946,47.5,77190.71,112.1,0.04151,9e-05,1.92166]
[1779066417965,47.5,77181.19,112.1,0.04069,9e-05,1.89037]
[1779066418947,47.5,77181.19,112.1,0.04069,9e-05,1.89037]
[1779066419588,47.49,77174.33,112.1,0.04008,8e-05,1.86724]
[1779066422369,47.48,77174.22,112.1,0.04003,8e-05,1.86544]
[1779066422400,47.48,77174.22,112.1,0.04003,8e-05,1.86544]
[1779066422609,47.47,77178.99,112.1,0.04042,8e-05,1.88003]
[1779066424623,47.47,77186.0,112.1,0.041,9e-05,1.90206]
[1779066426356,47.46,77185.65,112.1,0.04096,9e-05,1.90059]
[1779066426365,47.46,77185.65,112.1,0.04096,9e-05,1.90059]
[1779066426377,47.46,77185.65,112.1,0.04096,9e-05,1.90059]
[1779066426637,47.46,77191.71,112.1,0.04147,9e-05,1.91998]
[1779066428651,47.45,77185.03,112.1,0.04087,9e-05,1.8975]
[1779066433686,47.44,77178.45,112.1,0.04027,8e-05,1.87465]
[1779066434637,47.44,77178.45,112.1,0.04027,8e-05,1.87465]
[1779066434637,47.44,77178.45,112.1,0.04027,8e-05,1.87465]
[1779066435084,47.44,77182.15,112.1,0.04058,8e-05,1.88628]
[1779066440735,47.42,77177.15,112.1,0.04011,8e-05,1.86832]
[1779066441742,47.42,77171.6,112.1,0.03963,8e-05,1.85028]
[1779066443698,47.42,77170.63,112.1,0.03955,8e-05,1.84693]
[1779066443712,47.42,77170.63,112.1,0.03955,8e-05,1.84693]
[1779066443756,47.42,77169.82,112.1,0.03947,8e-05,1.84411]
[1779066446777,47.4,77157.82,112.1,0.03843,8e-05,1.80412]
[1779066450805,47.38,77150.93,112.1,0.03781,8e-05,1.78011]
[1779066451812,47.37,77146.4,112.1,0.03725,8e-05,1.75651]
[1779066452819,47.37,77139.13,112.1,0.03667,8e-05,1.73363]
[1779066456199,47.36,77140.89,112.1,0.03676,8e-05,1.73746]
[1779066456848,47.35,77130.81,112.1,0.03596,8e-05,1.70626]
[1779066460883,47.34,77119.28,112.1,0.03504,8e-05,1.66984]
[1779066462897,47.33,77112.02,112.1,0.03447,7e-05,1.6475]
[1779066463904,47.33,77104.96,112.1,0.03394,7e-05,1.62637]
[1779066464913,47.32,77093.56,112.1,0.0331,7e-05,1.5929]
[1779066465918,47.32,77087.31,112.1,0.03264,7e-05,1.57467]
[1779066468005,47.32,77079.73,112.1,0.03209,7e-05,1.5526]
[1779066469946,47.31,77074.52,112.1,0.03172,7e-05,1.53748]
[1779066475018,47.3,77075.45,112.1,0.03176,7e-05,1.53917]
[1779066477031,47.3,77067.81,112.1,0.03122,7e-05,1.51738]
[1779066479045,47.3,77074.07,112.1,0.03165,7e-05,1.53463]
[1779066482066,47.29,77065.85,112.1,0.03106,7e-05,1.51111]
[1779066484545,47.29,77057.94,112.1,0.03052,7e-05,1.48896]
[1779066488370,47.29,77045.74,112.1,0.02969,7e-05,1.45525]
[1779066494367,47.29,77047.47,112.1,0.0298,7e-05,1.45968]
[1779066495157,47.28,77052.77,112.1,0.03015,7e-05,1.474]
[1779066496164,47.28,77057.55,112.1,0.03047,7e-05,1.48703]
[1779066498178,47.28,77050.29,112.1,0.02998,7e-05,1.46696]
[1779066503213,47.28,77053.07,112.1,0.03016,7e-05,1.47422]
[1779066505227,47.28,77058.37,112.1,0.03051,7e-05,1.48858]
[1779066509255,47.27,77067.06,112.1,0.03109,7e-05,1.51225]
[1779066514290,47.27,77078.7,112.1,0.03172,7e-05,1.53578]
[1779066516305,47.26,77086.73,112.1,0.03227,7e-05,1.55813]
[1779066520923,47.25,77079.92,112.1,0.03177,7e-05,1.53775]
[1779066521341,47.25,77071.44,112.1,0.03118,7e-05,1.51396]
[1779066522348,47.25,77066.6,112.1,0.03084,7e-05,1.50035]
[1779066527383,47.25,77066.67,112.1,0.03083,7e-05,1.49989]
[1779066532418,47.24,77072.62,112.1,0.03122,7e-05,1.51585]
[1779066533425,47.24,77077.97,112.1,0.03159,7e-05,1.53069]
[1779066537453,47.23,77069.78,112.1,0.03101,7e-05,1.50708]
[1779066542489,47.23,77081.16,112.1,0.03178,7e-05,1.53832]
[1779066543496,47.23,77090.57,112.1,0.03244,7e-05,1.5649]
[1779066544765,47.23,77090.57,112.1,0.03244,7e-05,1.5649]
[1779066544836,47.22,77102.2,112.1,0.03327,7e-05,1.59796]
[1779066547812,47.22,77102.61,112.1,0.0333,7e-05,1.59931]
[1779066553566,47.23,77105.86,112.1,0.03357,7e-05,1.60979]
[1779066555062,47.23,77105.86,112.1,0.03357,7e-05,1.60979]
[1779066555099,47.24,77104.68,112.1,0.03349,7e-05,1.60663]
[1779066560972,47.23,77108.99,112.1,0.03377,7e-05,1.61799]
[1779066562632,47.22,77101.84,112.1,0.03323,7e-05,1.59621]
[1779066567667,47.2,77098.38,112.1,0.03293,7e-05,1.58456]
[1779066572702,47.19,77106.41,112.1,0.03332,7e-05,1.59796]
[1779066576730,47.18,77114.12,112.1,0.03385,7e-05,1.61928]
[1779066581765,47.17,77113.05,112.1,0.03373,7e-05,1.61449]
[1779066586800,47.15,77115.06,112.1,0.03384,7e-05,1.6188]
[1779066591838,47.14,77109.93,112.1,0.03342,7e-05,1.60226]
[1779066594924,47.13,77109.24,112.1,0.03336,7e-05,1.59968]
[1779066595029,47.13,77120.61,112.1,0.03419,7e-05,1.63273]
[1779066596175,47.13,77120.61,112.1,0.03419,7e-05,1.63273]
[1779066595866,47.13,77134.42,112.1,0.03523,8e-05,1.67351]
[1779066596323,47.13,77134.42,112.1,0.03523,8e-05,1.67351]
[1779066596873,47.13,77133.55,112.1,0.03516,8e-05,1.67095]
[1779066600629,47.13,77130.16,112.1,0.03491,8e-05,1.66097]
[1779066601047,47.13,77130.16,112.1,0.03491,8e-05,1.66097]
[1779066601056,47.13,77129.71,112.1,0.03488,8e-05,1.65969]
[1779066601331,47.13,77129.71,112.1,0.03488,8e-05,1.65969]
[1779066601909,47.13,77128.3,112.1,0.03477,8e-05,1.65555]
[1779066602493,47.13,77128.3,112.1,0.03477,8e-05,1.65555]
[1779066602915,47.13,77134.78,112.1,0.03527,8e-05,1.67502]
[1779066606943,47.13,77140.69,112.1,0.03572,8e-05,1.69297]
[1779066608957,47.13,77147.37,112.1,0.03624,8e-05,1.7133]
[1779066609602,47.13,77147.37,112.1,0.03624,8e-05,1.7133]
[1779066611978,47.13,77154.45,112.1,0.0368,8e-05,1.7349]
[1779066616710,47.13,77156.07,112.1,0.03692,8e-05,1.73965]
[1779066616909,47.13,77156.07,112.1,0.03692,8e-05,1.73965]
[1779066617016,47.13,77168.16,112.1,0.03789,8e-05,1.77715]
[1779066618023,47.13,77178.01,112.1,0.03869,8e-05,1.80803]
[1779066620037,47.13,77161.9,112.1,0.03737,8e-05,1.75717]
[1779066620465,47.13,77161.9,112.1,0.03737,8e-05,1.75717]
[1779066621056,47.13,77161.9,112.1,0.03737,8e-05,1.75717]
[1779066621077,47.13,77153.68,112.1,0.03672,8e-05,1.73168]
[1779066623058,47.12,77142.68,112.1,0.03583,8e-05,1.69709]
[1779066627086,47.1,77147.43,112.1,0.03615,8e-05,1.70973]
[1779066632121,47.08,77149.05,112.1,0.03604,8e-05,1.7034]
[1779066633280,47.08,77146.04,112.1,0.0358,8e-05,1.69379]
[1779066633414,47.08,77146.04,112.1,0.0358,8e-05,1.69379]
[1779066638163,47.06,77154.63,112.1,0.03641,8e-05,1.71773]
[1779066638296,47.06,77154.63,112.1,0.03641,8e-05,1.71773]
[1779066638322,47.06,77154.63,112.1,0.03641,8e-05,1.71773]
[1779066638665,47.06,77154.63,112.1,0.03641,8e-05,1.71773]
[1779066638826,47.06,77154.63,112.1,0.03641,8e-05,1.71773]
[1779066639170,47.06,77169.13,112.1,0.03757,8e-05,1.76254]
[1779066640177,47.06,77178.13,112.1,0.0383,8e-05,1.79066]
[1779066644477,47.05,77178.22,112.1,0.03829,8e-05,1.79035]
[1779066649935,47.05,77177.62,112.1,0.03822,8e-05,1.78773]
[1779066650153,47.05,77177.62,112.1,0.03822,8e-05,1.78758]
[1779066652381,47.04,77177.68,112.1,0.0382,8e-05,1.78716]
[1779066652569,47.04,77177.68,112.1,0.0382,8e-05,1.78716]
[1779066652957,47.03,77178.01,112.1,0.03821,8e-05,1.78745]
[1779066653562,47.03,77197.71,112.1,0.03985,8e-05,1.85025]
[1779066655039,47.03,77207.65,112.1,0.04069,9e-05,1.88195]
[1779066655513,47.03,77207.65,112.1,0.04069,9e-05,1.88195]
[1779066655625,47.03,77213.89,112.1,0.04123,9e-05,1.90238]
[1779066656293,47.03,77222.62,112.1,0.04199,9e-05,1.93087]
[1779066657301,47.02,77229.67,112.1,0.04261,9e-05,1.95398]
[1779066658378,47.02,77229.67,112.1,0.04261,9e-05,1.95398]
[1779066661008,47.02,77233.8,112.1,0.04295,9e-05,1.96697]
[1779066661034,47.01,77238.67,112.1,0.04338,9e-05,1.98294]
[1779066662390,47.01,77229.05,112.1,0.04249,9e-05,1.94971]
[1779066664301,47.0,77227.71,112.1,0.04236,9e-05,1.94482]
[1779066664409,47.0,77236.86,112.1,0.04317,9e-05,1.97511]
[1779066665462,47.0,77246.51,112.1,0.04404,9e-05,2.00736]
[1779066668441,46.98,77235.1,112.1,0.04296,9e-05,1.96726]
[1779066670259,46.98,77230.62,112.1,0.04254,9e-05,1.95139]
[1779066671273,46.98,77230.62,112.1,0.04254,9e-05,1.95139]
[1779066671421,46.98,77229.25,112.1,0.04241,9e-05,1.94681]
[1779066671462,46.97,77225.3,112.1,0.04205,9e-05,1.93325]
[1779066673000,46.97,77225.3,112.1,0.04205,9e-05,1.93325]
[1779066674156,46.96,77224.16,112.1,0.04191,9e-05,1.92798]
[1779066675472,46.96,77229.21,112.1,0.04234,9e-05,1.94405]
[1779066676186,46.95,77231.49,112.1,0.04251,9e-05,1.95052]
[1779066679565,46.94,77230.23,112.1,0.04238,9e-05,1.94551]
[1779066679624,46.94,77229.4,112.1,0.04229,9e-05,1.94234]
[1779066681532,46.93,77224.21,112.1,0.04179,9e-05,1.92359]
[1779066682299,46.93,77224.21,112.1,0.04179,9e-05,1.92359]
[1779066683009,46.93,77224.21,112.1,0.04179,9e-05,1.92359]
[1779066684554,46.91,77216.08,112.1,0.04102,9e-05,1.89453]
[1779066689589,46.88,77213.67,112.1,0.04071,9e-05,1.88294]
[1779066691024,46.87,77211.27,112.1,0.04028,9e-05,1.86431]
[1779066693326,46.86,77212.74,112.1,0.04039,9e-05,1.86838]
[1779066693327,46.86,77212.74,112.1,0.04039,9e-05,1.86838]
[1779066693617,46.85,77217.29,112.1,0.04076,9e-05,1.88252]
[1779066695065,46.85,77217.29,112.1,0.04076,9e-05,1.88252]
[1779066695213,46.85,77217.29,112.1,0.04076,9e-05,1.88252]
[1779066695352,46.85,77220.06,112.1,0.04099,9e-05,1.89103]
[1779066699981,46.84,77220.28,112.1,0.04098,9e-05,1.89085]
[1779066701007,46.84,77220.68,112.1,0.041,9e-05,1.89157]
[1779066705115,46.83,77222.43,112.1,0.04113,9e-05,1.89637]
[1779066707244,46.82,77222.0,112.1,0.04107,9e-05,1.89433]
[1779066708484,46.82,77225.93,112.1,0.0414,9e-05,1.90669]
[1779066709729,46.81,77236.06,112.1,0.04228,9e-05,1.93974]
[1779066710327,46.81,77236.06,112.1,0.04228,9e-05,1.93974]
[1779066715780,46.8,77235.13,112.1,0.04214,9e-05,1.93443]
[1779066720999,46.78,77235.63,112.1,0.04215,9e-05,1.93464]
[1779066723882,46.78,77236.95,112.1,0.04223,9e-05,1.93796]
[1779066724192,46.77,77235.4,112.1,0.04208,9e-05,1.93204]
[1779066729879,46.73,77230.06,112.1,0.04148,9e-05,1.90981]
[1779066730653,46.73,77230.06,112.1,0.04148,9e-05,1.90981]
[1779066732900,46.72,77222.64,112.1,0.04077,9e-05,1.88308]
[1779066735589,46.7,77224.21,112.1,0.04087,9e-05,1.88677]
[1779066735591,46.7,77224.21,112.1,0.04087,9e-05,1.88677]
[1779066737939,46.69,77219.28,112.1,0.04038,9e-05,1.86837]
[1779066741973,46.66,77214.04,112.1,0.03986,9e-05,1.84844]
[1779066747008,46.63,77213.57,112.1,0.03972,9e-05,1.84346]
[1779066752048,46.61,77209.13,112.1,0.03907,8e-05,1.81654]
[1779066754062,46.6,77204.36,112.1,0.03864,8e-05,1.79997]
[1779066754765,46.6,77204.36,112.1,0.03864,8e-05,1.79997]
[1779066754841,46.6,77204.36,112.1,0.03864,8e-05,1.79997]
[1779066755069,46.59,77196.54,112.1,0.03797,8e-05,1.77447]
[1779066755382,46.59,77196.54,112.1,0.03797,8e-05,1.77447]
[1779066760104,46.57,77201.75,112.1,0.03833,8e-05,1.78828]
[1779066765139,46.55,77202.54,112.1,0.03832,8e-05,1.78792]
[1779066770174,46.52,77202.64,112.1,0.03826,8e-05,1.78533]
[1779066775209,46.5,77198.61,112.1,0.03785,8e-05,1.76972]
[1779066777223,46.49,77191.89,112.1,0.03727,8e-05,1.74744]
[1779066782258,46.47,77193.47,112.1,0.03733,8e-05,1.74985]
[1779066787293,46.45,77191.7,112.1,0.03712,8e-05,1.74179]
[1779066788305,46.44,77183.84,112.1,0.03648,8e-05,1.71674]
[1779066789311,46.44,77173.8,112.1,0.03567,8e-05,1.68528]
[1779066792332,46.43,77166.71,112.1,0.03508,8e-05,1.66244]
[1779066795354,46.42,77161.38,112.1,0.03464,8e-05,1.64525]
[1779066800389,46.41,77160.61,112.1,0.03454,8e-05,1.64128]
[1779066805425,46.39,77157.09,112.1,0.03423,8e-05,1.62912]
[1779066810459,46.38,77152.03,112.1,0.03381,8e-05,1.61249]
[1779066815494,46.37,77157.63,112.1,0.03403,8e-05,1.61922]
[1779066819522,46.36,77151.59,112.1,0.03355,8e-05,1.60011]
[1779066824557,46.35,77150.96,112.1,0.03347,7e-05,1.59701]
[1779066829592,46.34,77151.46,112.1,0.03347,7e-05,1.59724]
[1779066832613,46.33,77155.48,112.1,0.03376,8e-05,1.60841]
[1779066834627,46.33,77155.36,112.1,0.03373,8e-05,1.60751]
[1779066839662,46.32,77155.3,112.1,0.03369,8e-05,1.60599]
[1779066842683,46.31,77161.22,112.1,0.03412,8e-05,1.62288]
[1779066844697,46.3,77152.81,112.1,0.03347,8e-05,1.59721]
[1779066850750,46.29,77146.73,112.1,0.03298,7e-05,1.57777]
[1779066855854,46.28,77143.16,112.1,0.0327,7e-05,1.56647]
[1779066857885,46.28,77137.91,112.1,0.0323,7e-05,1.55076]
[1779066858297,46.28,77126.45,112.1,0.03147,7e-05,1.5174]
[1779066858810,46.28,77117.35,112.1,0.03082,7e-05,1.49149]
[1779066861832,46.28,77112.64,112.1,0.03049,7e-05,1.47802]
[1779066863846,46.28,77097.77,112.1,0.02947,7e-05,1.43653]
[1779066865385,46.28,77077.7,112.1,0.02814,7e-05,1.38198]
[1779066865860,46.28,77071.75,112.1,0.02775,6e-05,1.3661]
[1779066870896,46.28,77076.79,112.1,0.02809,6e-05,1.38024]
[1779066872910,46.28,77086.58,112.1,0.02859,7e-05,1.39887]
[1779066877945,46.29,77090.21,112.1,0.02884,7e-05,1.40911]
[1779066882980,46.29,77082.71,112.1,0.02835,7e-05,1.38918]
[1779066887008,46.29,77077.9,112.1,0.02805,6e-05,1.37664]
[1779066888016,46.3,77073.02,112.1,0.02774,6e-05,1.36385]
[1779066889023,46.3,77067.63,112.1,0.0274,6e-05,1.34974]
[1779066892046,46.3,77057.01,112.1,0.02674,6e-05,1.32245]
[1779066893053,46.3,77047.68,112.1,0.02617,6e-05,1.29859]
[1779066897092,46.31,77042.22,112.1,0.02586,6e-05,1.28564]
[1779066900114,46.32,77034.6,112.1,0.02541,6e-05,1.2669]
[1779066901122,46.32,77023.21,112.1,0.02475,6e-05,1.23906]
[1779066902128,46.33,77014.34,112.1,0.02424,6e-05,1.2176]
[1779066905149,46.34,77025.04,112.1,0.02489,6e-05,1.24503]
[1779066907371,46.34,77010.58,112.1,0.02407,6e-05,1.21019]
[1779066908170,46.35,76999.34,112.1,0.02344,6e-05,1.18348]
[1779066910184,46.36,76988.27,112.1,0.02285,5e-05,1.15811]
[1779066911191,46.36,76981.49,112.1,0.02249,5e-05,1.14271]
[1779066913205,46.37,76973.11,112.1,0.02207,5e-05,1.1243]
[1779066914344,46.38,76966.58,112.1,0.02173,5e-05,1.10987]
[1779066914587,46.38,76966.58,112.1,0.02173,5e-05,1.10987]
[1779066914706,46.38,76966.58,112.1,0.02173,5e-05,1.10987]
[1779066915219,46.38,76960.47,112.1,0.02143,5e-05,1.09656]
[1779066917233,46.49,76943.94,112.1,0.02084,5e-05,1.07064]
[1779066918450,46.55,76937.25,112.1,0.02063,5e-05,1.06161]
[1779066918923,46.55,76937.25,112.1,0.02063,5e-05,1.06161]
[1779066919340,46.55,76937.25,112.1,0.02063,5e-05,1.06161]
[1779066920435,46.61,76934.06,112.1,0.0206,5e-05,1.0603]
[1779066920525,46.67,76925.22,112.1,0.02029,5e-05,1.0467]
[1779066921262,46.73,76920.05,112.1,0.02017,5e-05,1.04115]
[1779066923275,46.85,76931.34,112.1,0.02099,5e-05,1.07703]
[1779066925570,46.97,76931.16,112.1,0.02124,5e-05,1.08782]
[1779066930897,47.15,76928.98,112.1,0.02152,5e-05,1.10015]
[1779066931331,47.2,76937.35,112.1,0.02194,5e-05,1.11711]
[1779066932338,47.21,76953.75,112.1,0.02282,5e-05,1.15499]
[1779066933345,47.21,76961.51,112.1,0.02325,5e-05,1.17344]
[1779066934353,47.21,76974.62,112.1,0.02399,6e-05,1.20475]
[1779066935360,47.22,76982.68,112.1,0.02445,6e-05,1.22441]
[1779066937374,47.22,76987.46,112.1,0.02474,6e-05,1.23662]
[1779066940395,47.23,76979.8,112.1,0.02433,6e-05,1.21908]
[1779066941402,47.24,76973.31,112.1,0.02397,6e-05,1.20392]
[1779066943416,47.24,76980.45,112.1,0.02439,6e-05,1.2217]
[1779066945436,47.25,76992.0,112.1,0.02507,6e-05,1.25036]
[1779066946443,47.25,77011.93,112.1,0.02625,6e-05,1.30007]
[1779066947450,47.26,77024.48,112.1,0.02703,6e-05,1.33213]
[1779066952485,47.26,77016.84,112.1,0.02658,6e-05,1.31345]
[1779066953492,47.26,77012.05,112.1,0.02629,6e-05,1.30154]
[1779066955506,47.27,77001.84,112.1,0.02569,6e-05,1.27644]
[1779066959535,47.28,76993.12,112.1,0.0252,6e-05,1.25594]
[1779066960547,47.28,76982.9,112.1,0.02462,6e-05,1.23135]
[1779066961553,47.28,76977.15,112.1,0.0243,6e-05,1.21784]
[1779066962560,47.29,76970.44,112.1,0.02393,6e-05,1.20217]
[1779066967595,47.31,76964.44,112.1,0.02364,6e-05,1.1898]
[1779066968603,47.31,76956.42,112.1,0.02321,5e-05,1.17142]
[1779066971800,47.32,76949.23,112.1,0.02285,5e-05,1.15601]
[1779066974650,47.34,76959.03,112.1,0.02341,5e-05,1.18005]
[1779066978159,47.35,76950.6,112.1,0.02299,5e-05,1.16209]
[1779066979691,47.36,76943.6,112.1,0.02263,5e-05,1.14644]
[1779066982712,47.37,76951.41,112.1,0.02308,5e-05,1.16577]
[1779066983719,47.37,76956.89,112.1,0.02338,5e-05,1.17893]
[1779066987747,47.39,76967.63,112.1,0.02402,6e-05,1.2058]
[1779066989761,47.4,76973.68,112.1,0.02437,6e-05,1.22094]
[1779066994797,47.41,76976.09,112.1,0.02441,6e-05,1.22095]
[1779066997818,47.42,76971.16,112.1,0.02415,6e-05,1.21017]
[1779067003238,47.44,76967.81,112.1,0.024,6e-05,1.20361]
[1779067003860,47.45,76961.71,112.1,0.02368,6e-05,1.18991]
[1779067005874,47.45,76955.39,112.1,0.02335,5e-05,1.17589]
[1779067008900,47.46,76963.32,112.1,0.02381,6e-05,1.19564]
[1779067009907,47.47,76968.37,112.1,0.0241,6e-05,1.20795]
[1779067012928,47.48,76961.17,112.1,0.02373,6e-05,1.19198]
[1779067017963,47.5,76959.19,112.1,0.02366,6e-05,1.18919]
[1779067020984,47.51,76949.61,112.1,0.02316,5e-05,1.16799]
[1779067022998,47.52,76956.73,112.1,0.02357,5e-05,1.18536]
[1779067026019,47.53,76966.96,112.1,0.02417,6e-05,1.21061]
[1779067028033,47.54,76973.45,112.1,0.02455,6e-05,1.22681]
[1779067033068,47.55,76972.11,112.1,0.02451,6e-05,1.22519]
[1779067035082,47.56,76979.6,112.1,0.02495,6e-05,1.24386]
[1779067037096,47.56,76985.78,112.1,0.02533,6e-05,1.25949]
[1779067039110,47.57,76976.52,112.1,0.0248,6e-05,1.23753]
[1779067042279,47.58,76971.38,112.1,0.02454,6e-05,1.22632]
[1779067045680,47.59,76969.07,114.1,0.02442,6e-05,1.22143]
[1779067047172,47.59,76962.65,114.1,0.02408,6e-05,1.2068]
[1779067048177,47.6,76953.82,114.1,0.0236,5e-05,1.18635]
[1779067051198,47.61,76949.42,114.1,0.02324,5e-05,1.16992]
[1779067054778,47.62,76951.12,114.1,0.02337,5e-05,1.17542]
[1779067055192,47.62,76951.12,114.1,0.02337,5e-05,1.17542]
[1779067055389,47.62,76951.12,114.1,0.02337,5e-05,1.17542]
[1779067055397,47.63,76957.49,114.1,0.02373,6e-05,1.19067]
[1779067055891,47.63,76957.49,114.1,0.02373,6e-05,1.19067]
[1779067058895,47.64,76963.39,114.1,0.02408,6e-05,1.20562]
[1779067066306,47.66,76969.64,114.1,0.0245,6e-05,1.22321]
[1779067068318,47.67,76974.6,114.1,0.0248,6e-05,1.23572]
[1779067071343,47.68,76986.88,114.1,0.02553,6e-05,1.26641]
[1779067072348,47.68,76998.89,114.1,0.02625,6e-05,1.29634]
[1779067073519,47.68,76998.89,115.1,0.02625,6e-05,1.29634]
[1779067073563,47.68,77004.45,115.1,0.02659,6e-05,1.31045]
[1779067075369,47.69,76998.32,115.1,0.02623,6e-05,1.29547]
[1779067076376,47.69,76990.27,115.1,0.02575,6e-05,1.27573]
[1779067077383,47.69,76982.21,115.1,0.02529,6e-05,1.25622]
[1779067080404,47.7,76975.37,115.1,0.02491,6e-05,1.24043]
[1779067082419,47.71,76967.44,115.1,0.02447,6e-05,1.222]
[1779067087453,47.72,76965.8,115.1,0.02442,6e-05,1.21967]
[1779067092488,47.74,76960.84,115.1,0.02418,6e-05,1.20945]
[1779067097523,47.75,76957.69,115.1,0.02404,6e-05,1.2037]
[1779067102558,47.77,76956.54,115.1,0.02402,6e-05,1.20269]
[1779067105580,47.78,76947.32,115.1,0.02353,5e-05,1.18217]
[1779067109608,47.8,76957.48,115.1,0.02413,6e-05,1.20749]
[1779067112629,47.81,76953.27,115.1,0.02378,6e-05,1.19125]
[1779067117664,47.83,76954.06,115.1,0.02387,6e-05,1.19492]
[1779067122699,47.84,76955.76,115.1,0.024,6e-05,1.20066]
[1779067124713,47.85,76962.27,115.1,0.02438,6e-05,1.21673]
[1779067127739,47.86,76967.15,115.1,0.02468,6e-05,1.2293]
[1779067132774,47.87,76959.28,115.1,0.02428,6e-05,1.21208]
[1779067136802,47.89,76953.55,115.1,0.02399,6e-05,1.19993]
[1779067141837,47.91,76948.83,115.1,0.02377,6e-05,1.19065]
[1779067146872,47.93,76949.52,115.1,0.02385,6e-05,1.19411]
[1779067147879,47.93,76954.58,115.1,0.02414,6e-05,1.20633]
[1779067149893,47.94,76960.84,115.1,0.02451,6e-05,1.22181]
[1779067151907,47.94,76953.14,115.1,0.02409,6e-05,1.20424]
[1779067152914,47.95,76948.02,115.1,0.02382,6e-05,1.19259]
[1779067157949,47.96,76946.0,115.1,0.02375,5e-05,1.1897]
[1779067160972,47.97,76951.64,115.1,0.02408,6e-05,1.20397]
[1779067166007,47.99,76955.79,115.1,0.02436,6e-05,1.2154]
[1779067171042,48.01,76961.13,115.1,0.02455,6e-05,1.22218]
[1779067176077,48.02,76961.89,115.1,0.02463,6e-05,1.22551]
[1779067180105,48.04,76955.79,115.1,0.02432,6e-05,1.21229]
[1779067185141,48.05,76951.68,115.1,0.02413,6e-05,1.20427]
[1779067190177,48.07,76945.74,115.1,0.02384,6e-05,1.19207]
[1779067195212,48.09,76943.38,115.1,0.02375,5e-05,1.18839]
[1779067198233,48.1,76950.34,115.1,0.02416,6e-05,1.20573]
[1779067203270,48.12,76965.78,115.1,0.02508,6e-05,1.24409]
[1779067203844,48.12,76965.78,115.1,0.02508,6e-05,1.24409]
[1779067209311,48.13,76967.12,115.1,0.02519,6e-05,1.24898]
[1779067211325,48.14,76978.52,115.1,0.02587,6e-05,1.27718]
[1779067215924,48.15,76980.64,115.1,0.02602,6e-05,1.28326]
[1779067220388,48.16,76986.29,115.1,0.02638,6e-05,1.29821]
[1779067222406,48.16,77001.48,115.1,0.02731,6e-05,1.3366]
[1779067224424,48.16,77006.58,115.1,0.02763,6e-05,1.34983]
[1779067226754,48.17,77000.92,115.1,0.02729,6e-05,1.33577]
[1779067227445,48.17,76995.34,115.1,0.02695,6e-05,1.32185]
[1779067229460,48.17,76990.61,115.1,0.02667,6e-05,1.31033]
[1779067234495,48.18,76991.47,115.1,0.02659,6e-05,1.30552]
[1779067239530,48.19,76983.0,115.1,0.02611,6e-05,1.28544]
[1779067240759,48.19,76973.4,115.1,0.02555,6e-05,1.2622]
[1779067241548,48.19,76955.63,115.1,0.02454,6e-05,1.21988]
[1779067242555,48.19,76944.0,115.1,0.0239,6e-05,1.1929]
[1779067245576,48.21,76952.3,115.1,0.02438,6e-05,1.21336]
[1779067247590,48.21,76946.56,115.1,0.02408,6e-05,1.20053]
[1779067248597,48.22,76941.49,115.1,0.0238,5e-05,1.18906]
[1779067250611,48.22,76930.84,115.1,0.02324,5e-05,1.16526]
[1779067250985,48.22,76930.84,115.1,0.02324,5e-05,1.16526]
[1779067251618,48.23,76924.3,115.1,0.0229,5e-05,1.15078]
[1779067255647,48.24,76918.05,115.1,0.02261,5e-05,1.13834]
[1779067257660,48.25,76907.51,115.1,0.02208,5e-05,1.11573]
[1779067258667,48.26,76898.83,115.1,0.02165,5e-05,1.09713]
[1779067260681,48.36,76903.7,115.1,0.02212,5e-05,1.11743]
[1779067262706,48.37,76898.93,115.1,0.0219,5e-05,1.10785]
[1779067267737,48.48,76898.77,115.1,0.02214,5e-05,1.1182]
[1779067268744,48.53,76906.29,115.1,0.02264,5e-05,1.13938]
[1779067269751,48.54,76900.21,115.1,0.02233,5e-05,1.12628]
[1779067272777,48.55,76895.14,115.1,0.0221,5e-05,1.11642]
[1779067275800,48.57,76884.04,115.1,0.02157,5e-05,1.09356]
[1779067276901,48.62,76873.9,115.1,0.02118,5e-05,1.07655]
[1779067278825,48.72,76881.86,115.1,0.02181,5e-05,1.10364]
[1779067280916,48.77,76879.28,115.1,0.02179,5e-05,1.10263]
[1779067281051,48.77,76879.28,115.1,0.02179,5e-05,1.10263]
[1779067280839,48.77,76853.62,115.1,0.02053,5e-05,1.04804]
[1779067281846,48.88,76836.36,115.1,0.01993,5e-05,1.02212]
[1779067284710,49.0,76836.92,115.1,0.0202,5e-05,1.03385]
[1779067284986,49.06,76838.94,115.1,0.02042,5e-05,1.04332]
[1779067287813,49.18,76833.53,115.1,0.02041,5e-05,1.04277]
[1779067289908,49.36,76828.65,115.1,0.02055,5e-05,1.04857]
[1779067291922,49.47,76824.76,115.1,0.02047,5e-05,1.04401]
[1779067294943,49.54,76839.79,115.1,0.02134,5e-05,1.08159]
[1779067295950,49.55,76849.36,115.1,0.02182,5e-05,1.10237]
[1779067296957,49.6,76858.02,115.1,0.02236,5e-05,1.12536]
[1779067297964,49.6,76863.76,115.1,0.02266,5e-05,1.13825]
[1779067300172,49.61,76869.36,115.1,0.02297,5e-05,1.1513]
[1779067301993,49.62,76877.72,115.1,0.02342,5e-05,1.17055]
[1779067306801,49.63,76885.54,115.1,0.02388,5e-05,1.18973]
[1779067307031,49.63,76895.01,115.1,0.02439,5e-05,1.21126]
[1779067308043,49.64,76904.4,115.1,0.02491,6e-05,1.23316]
[1779067309048,49.64,76898.87,115.1,0.02461,5e-05,1.22061]
[1779067310055,49.64,76894.11,115.1,0.02436,5e-05,1.20994]
[1779067315090,49.65,76892.43,115.1,0.0243,5e-05,1.20742]
[1779067317327,49.66,76898.47,115.1,0.02464,5e-05,1.2218]
[1779067318111,49.66,76908.25,115.1,0.02519,6e-05,1.24471]
[1779067319118,49.67,76915.93,115.1,0.02563,6e-05,1.26294]
[1779067321132,49.67,76922.33,115.1,0.026,6e-05,1.27846]
[1779067322737,49.67,76933.25,115.1,0.02664,6e-05,1.3049]
[1779067323146,49.67,76944.69,115.1,0.02732,6e-05,1.33275]
[1779067324153,49.67,76958.4,115.1,0.02815,6e-05,1.36675]
[1779067326865,49.67,76956.53,115.1,0.02804,6e-05,1.3621]
[1779067332044,49.67,76964.89,115.1,0.02856,6e-05,1.3832]
[1779067337046,49.67,76967.56,115.1,0.02872,6e-05,1.38984]
[1779067337245,49.67,76981.61,115.1,0.02961,6e-05,1.42563]
[1779067338253,49.67,76989.27,115.1,0.0301,6e-05,1.44537]
[1779067340270,49.67,76982.18,115.1,0.02963,6e-05,1.42677]
[1779067341277,49.67,76966.62,115.1,0.02865,6e-05,1.387]
[1779067344955,49.67,76971.56,115.1,0.02896,6e-05,1.39939]
[1779067350675,49.67,76967.23,115.1,0.02868,6e-05,1.38825]
[1779067350768,49.66,76973.35,115.1,0.02906,6e-05,1.40369]
[1779067352357,49.66,76984.81,115.1,0.02963,6e-05,1.42479]
[1779067356718,49.66,76989.94,115.1,0.02995,6e-05,1.43755]
[1779067357393,49.66,76995.71,115.1,0.03032,7e-05,1.45256]
[1779067359406,49.66,76988.29,115.1,0.02983,6e-05,1.43302]
[1779067361757,49.65,76980.62,115.1,0.02933,6e-05,1.41297]
[1779067362427,49.65,76972.7,115.1,0.02883,6e-05,1.39278]
[1779067363434,49.65,76964.0,115.1,0.02829,6e-05,1.37079]
[1779067365448,49.65,76969.36,115.1,0.02862,6e-05,1.38425]
[1779067368469,49.65,76956.46,115.1,0.02783,6e-05,1.35193]
[1779067370484,49.65,76951.19,115.1,0.02751,6e-05,1.33894]
[1779067373505,49.65,76945.29,115.1,0.02716,6e-05,1.32462]
[1779067376526,49.66,76937.51,115.1,0.0267,6e-05,1.30592]
[1779067378540,49.66,76930.2,115.1,0.02628,6e-05,1.28852]
[1779067382568,49.66,76921.33,115.1,0.02578,6e-05,1.26796]
[1779067385589,49.67,76926.45,115.1,0.02609,6e-05,1.28063]
[1779067388610,49.68,76919.67,115.1,0.02572,6e-05,1.26515]
[1779067389617,49.68,76924.92,115.1,0.02602,6e-05,1.27778]
[1779067392638,49.68,76917.79,115.1,0.02563,6e-05,1.26137]
[1779067394964,49.69,76903.58,115.1,0.02484,6e-05,1.22857]
[1779067395659,49.69,76894.73,115.1,0.02436,5e-05,1.20846]
[1779067398680,49.7,76888.78,115.1,0.02406,5e-05,1.19575]
[1779067401004,49.7,76883.47,115.1,0.02378,5e-05,1.18434]
[1779067404722,49.72,76891.13,115.1,0.02423,5e-05,1.20287]
[1779067405917,49.72,76901.83,115.1,0.02482,6e-05,1.22767]
[1779067407105,49.72,76908.67,115.1,0.0252,6e-05,1.24355]
[1779067409758,49.73,76903.43,115.1,0.02493,6e-05,1.2322]
[1779067412779,49.74,76901.86,115.1,0.02471,6e-05,1.22172]
[1779067417814,49.75,76905.56,115.1,0.02494,6e-05,1.23145]
[1779067422849,49.76,76901.65,115.1,0.02476,6e-05,1.22355]
[1779067424863,49.76,76909.33,115.1,0.02519,6e-05,1.2418]
[1779067427884,49.77,76914.15,115.1,0.02548,6e-05,1.25364]
[1779067430905,49.78,76920.03,115.1,0.02583,6e-05,1.26802]
[1779067431912,49.78,76925.83,115.1,0.02616,6e-05,1.28195]
[1779067433926,49.78,76933.35,115.1,0.02661,6e-05,1.30023]
[1779067435940,49.78,76938.71,115.1,0.02693,6e-05,1.3134]
[1779067437955,49.78,76943.4,115.1,0.02721,6e-05,1.32497]
[1779067440976,49.79,76937.27,115.1,0.02685,6e-05,1.31029]
[1779067442990,49.79,76943.96,115.1,0.02725,6e-05,1.32672]
[1779067448026,49.79,76946.96,115.1,0.02744,6e-05,1.33439]
[1779067450040,49.79,76952.87,115.1,0.0278,6e-05,1.34904]
[1779067451047,49.79,76957.94,115.1,0.02811,6e-05,1.36164]
[1779067454068,49.79,76964.86,115.1,0.02854,6e-05,1.37896]
[1779067455075,49.79,76973.24,115.1,0.02906,6e-05,1.40011]
[1779067458098,49.79,76955.45,115.1,0.02795,6e-05,1.35528]
[1779067459105,49.79,76948.62,115.1,0.02754,6e-05,1.33842]
[1779067463148,49.79,76941.93,115.1,0.02714,6e-05,1.32223]
[1779067464155,49.79,76933.96,115.1,0.02667,6e-05,1.30298]
[1779067467176,49.8,76929.18,115.1,0.0264,6e-05,1.29181]
[1779067471204,49.8,76927.38,115.1,0.02616,6e-05,1.2802]
[1779067474226,49.81,76933.91,115.1,0.02655,6e-05,1.29622]
[1779067475617,49.81,76938.85,115.1,0.02684,6e-05,1.30824]
[1779067480272,49.81,76934.05,115.1,0.02657,6e-05,1.2971]
[1779067482286,49.81,76925.85,115.1,0.0261,6e-05,1.27769]
[1779067483293,49.81,76918.14,115.1,0.02566,6e-05,1.25959]
[1779067487321,49.82,76909.87,115.1,0.02521,6e-05,1.24091]
[1779067492597,49.83,76908.58,115.1,0.02516,6e-05,1.23872]
[1779067496384,49.84,76914.22,115.1,0.0255,6e-05,1.25283]
[1779067501419,49.85,76917.49,115.1,0.0257,6e-05,1.26138]
[1779067503433,49.85,76924.62,115.1,0.02612,6e-05,1.27857]
[1779067508468,49.86,76920.78,115.1,0.02592,6e-05,1.27011]
[1779067512496,49.87,76915.48,115.1,0.02563,6e-05,1.25824]
[1779067517531,49.87,76919.16,115.1,0.02586,6e-05,1.26776]
[1779067522566,49.88,76915.22,115.1,0.02565,6e-05,1.25928]
[1779067524582,49.89,76906.46,115.1,0.02517,6e-05,1.23916]
[1779067525589,49.89,76896.85,115.1,0.02464,5e-05,1.2172]
[1779067526597,49.89,76890.29,115.1,0.02429,5e-05,1.20247]
[1779067527603,49.89,76885.41,115.1,0.02403,5e-05,1.19169]
[1779067532638,49.91,76886.48,115.1,0.02398,5e-05,1.18809]
[1779067537673,49.92,76887.86,115.1,0.02409,5e-05,1.1926]
[1779067542708,49.94,76898.52,115.1,0.0247,6e-05,1.21823]
[1779067547743,49.95,76899.51,115.1,0.02479,6e-05,1.22167]
[1779067549757,49.96,76911.81,115.1,0.02548,6e-05,1.25062]
[1779067550764,49.96,76916.86,115.1,0.02577,6e-05,1.26267]
[1779067553427,49.96,76914.97,118.1,0.02568,6e-05,1.25856]
[1779067553435,49.96,76914.97,118.1,0.02568,6e-05,1.25856]
[1779067553582,49.96,76914.97,118.1,0.02568,6e-05,1.25856]
[1779067560834,49.96,76922.54,118.1,0.02611,6e-05,1.27658]
[1779067565869,49.96,76924.85,118.1,0.02625,6e-05,1.28207]
[1779067569897,49.96,76931.94,118.1,0.02666,6e-05,1.29902]
[1779067574932,49.96,76928.56,118.1,0.02646,6e-05,1.29092]
[1779067576946,49.96,76917.24,118.1,0.02581,6e-05,1.26405]
[1779067579968,49.96,76922.33,118.1,0.0261,6e-05,1.27608]
[1779067581981,49.96,76929.91,118.1,0.02654,6e-05,1.29415]
[1779067586010,49.96,76917.16,118.1,0.0258,6e-05,1.26387]
[1779067587017,49.96,76908.35,118.1,0.02531,6e-05,1.24325]
[1779067588024,49.96,76902.67,118.1,0.02499,6e-05,1.23009]
[1779067593063,49.96,76907.75,118.1,0.02512,6e-05,1.23422]
[1779067596086,49.96,76902.65,118.1,0.02484,6e-05,1.22245]
[1779067601172,49.96,76901.06,118.1,0.02475,6e-05,1.21879]
[1779067606207,49.96,76903.68,118.1,0.0249,6e-05,1.22482]
[1779067611242,49.96,76886.63,118.1,0.02397,5e-05,1.18602]
[1779067612249,49.96,76875.83,118.1,0.02339,5e-05,1.16191]
[1779067614263,49.96,76867.97,118.1,0.02298,5e-05,1.1446]
[1779067616277,49.96,76860.57,118.1,0.0226,5e-05,1.12848]
[1779067618376,49.96,76844.32,118.1,0.02178,5e-05,1.09368]
[1779067619298,49.96,76834.91,118.1,0.02132,5e-05,1.07389]
[1779067619387,49.96,76834.91,118.1,0.02132,5e-05,1.07389]
[1779067620305,49.96,76828.24,118.1,0.021,5e-05,1.06004]
[1779067620390,49.96,76828.24,118.1,0.021,5e-05,1.06004]
[1779067625340,49.96,76840.19,118.1,0.02158,5e-05,1.08496]
[1779067626347,49.96,76845.34,118.1,0.02183,5e-05,1.09584]
[1779067631382,49.96,76845.63,118.1,0.02185,5e-05,1.09645]
[1779067635502,49.96,76853.34,118.1,0.02223,5e-05,1.1129]
[1779067636565,49.96,76853.34,118.6,0.02223,5e-05,1.1129]
[1779067636634,49.96,76857.28,118.6,0.02243,5e-05,1.12137]
[1779067641453,49.96,76864.06,118.6,0.02278,5e-05,1.13606]
[1779067643467,49.96,76869.3,118.6,0.02305,5e-05,1.14752]
[1779067648502,49.96,76869.17,118.6,0.02304,5e-05,1.14723]
[1779067650516,49.96,76874.12,118.6,0.0233,5e-05,1.15813]
[1779067653537,49.96,76887.85,118.6,0.02389,5e-05,1.1813]
[1779067656558,49.96,76892.65,118.6,0.02415,5e-05,1.19211]
[1779067658636,49.96,76898.74,118.6,0.02448,5e-05,1.20593]
[1779067660702,49.96,76903.58,118.6,0.02475,6e-05,1.217]
[1779067662600,49.96,76910.02,118.6,0.0251,6e-05,1.23184]
[1779067663607,49.96,76916.63,118.6,0.02548,6e-05,1.24721]
[1779067665366,49.96,76907.3,118.6,0.02495,6e-05,1.22555]
[1779067665621,49.96,76901.21,118.6,0.02462,5e-05,1.21157]
[1779067666629,49.96,76892.74,118.6,0.02415,5e-05,1.19232]
[1779067668643,49.96,76885.99,118.6,0.02379,5e-05,1.17714]
[1779067671666,49.96,76877.21,118.6,0.02332,5e-05,1.15761]
[1779067672673,49.96,76869.57,118.6,0.02293,5e-05,1.14081]
[1779067675694,49.96,76861.1,118.6,0.02249,5e-05,1.1224]
[1779067680729,49.96,76857.31,118.6,0.0223,5e-05,1.11423]
[1779067685764,49.96,76859.8,118.6,0.02242,5e-05,1.11959]
[1779067688795,49.96,76871.76,118.6,0.02304,5e-05,1.1456]
[1779067689800,49.96,76886.69,118.6,0.02383,5e-05,1.1787]
[1779067693828,49.96,76892.42,118.6,0.02414,5e-05,1.19159]
[1779067696849,49.96,76887.71,118.6,0.02388,5e-05,1.18099]
[1779067701884,49.96,76887.26,118.6,0.02386,5e-05,1.17998]
[1779067706919,49.96,76891.21,118.6,0.02407,5e-05,1.18886]
[1779067709973,49.96,76897.83,118.6,0.02443,5e-05,1.20386]
[1779067714991,49.96,76901.6,118.6,0.02449,5e-05,1.2049]
[1779067717005,49.96,76906.59,118.6,0.02477,6e-05,1.21631]
[1779067719019,49.96,76912.71,118.6,0.02511,6e-05,1.23042]
[1779067721033,49.96,76917.66,118.6,0.02538,6e-05,1.24192]
[1779067726068,49.96,76912.92,118.6,0.02512,6e-05,1.23091]
[1779067729089,49.96,76904.47,118.6,0.02465,6e-05,1.21146]
[1779067730308,49.96,76899.33,118.6,0.02437,5e-05,1.19973]
[1779067732110,49.96,76883.42,118.6,0.02351,5e-05,1.16399]
[1779067733117,49.96,76869.43,118.6,0.02278,5e-05,1.13321]
[1779067736138,49.96,76861.48,118.6,0.02237,5e-05,1.116]
[1779067741173,49.96,76854.81,118.6,0.02204,5e-05,1.10171]
[1779067745201,49.96,76860.02,118.6,0.0223,5e-05,1.11286]
[1779067749409,49.96,76865.67,118.6,0.02259,5e-05,1.12505]
[1779067753257,49.96,76860.87,118.6,0.02234,5e-05,1.11469]
[1779067757285,49.96,76868.51,118.6,0.02273,5e-05,1.13121]
[1779067762320,49.96,76874.18,118.6,0.02303,5e-05,1.14359]
[1779067767355,49.96,76878.57,118.6,0.02326,5e-05,1.15325]
[1779067769369,49.96,76885.91,118.6,0.02364,5e-05,1.16953]
[1779067770376,49.96,76892.72,118.6,0.02401,5e-05,1.18479]
[1779067771383,49.96,76891.16,118.6,0.02378,5e-05,1.17382]
[1779067774404,49.96,76885.34,118.6,0.02347,5e-05,1.16085]
[1779067776418,49.96,76874.54,118.6,0.0229,5e-05,1.13706]
[1779067777425,49.96,76866.21,118.6,0.02248,5e-05,1.11897]
[1779067782477,49.96,76862.99,118.6,0.02231,5e-05,1.11203]
[1779067787512,49.96,76867.14,118.6,0.02252,5e-05,1.12098]
[1779067789526,49.96,76861.34,118.6,0.02223,5e-05,1.10849]
[1779067794561,49.96,76859.38,118.6,0.02213,5e-05,1.10429]
[1779067799596,49.96,76858.5,118.6,0.02208,5e-05,1.10241]
[1779067802617,49.96,76846.61,118.6,0.02149,5e-05,1.07724]
[1779067803624,49.96,76841.38,118.6,0.02124,5e-05,1.06631]
[1779067806645,49.96,76846.21,118.6,0.02147,5e-05,1.0764]
[1779067809352,49.96,76859.75,118.6,0.02215,5e-05,1.10509]
[1779067809666,49.96,76864.53,118.6,0.02239,5e-05,1.11535]
[1779067811365,49.96,76870.59,118.6,0.0227,5e-05,1.12846]
[1779067811680,49.96,76879.03,118.6,0.02314,5e-05,1.14691]
[1779067812687,49.96,76884.73,118.6,0.02344,5e-05,1.1595]
[1779067814701,49.96,76878.07,118.6,0.02309,5e-05,1.1448]
[1779067817722,49.96,76872.55,118.6,0.0228,5e-05,1.13272]
[1779067822757,49.96,76879.21,118.6,0.02315,5e-05,1.1473]
[1779067824771,49.96,76874.01,118.6,0.02288,5e-05,1.13591]
[1779067826785,49.96,76869.11,118.6,0.02262,5e-05,1.12524]
[1779067828800,49.96,76863.04,118.6,0.02231,5e-05,1.11214]
[1779067831958,49.96,76859.8,118.6,0.02215,5e-05,1.10519]
[1779067832266,49.96,76859.31,118.6,0.02199,5e-05,1.09697]
[1779067833835,49.96,76851.06,118.6,0.02158,5e-05,1.07951]
[1779067837485,49.96,76842.54,118.6,0.02116,5e-05,1.06169]
[1779067842900,49.96,76846.31,118.6,0.02134,5e-05,1.06955]
[1779067845923,49.96,76837.25,118.6,0.0209,5e-05,1.05074]
[1779067848944,49.96,76827.08,118.6,0.02042,5e-05,1.02994]
[1779067853979,49.96,76824.12,118.6,0.02028,5e-05,1.02394]
[1779067857000,49.96,76831.47,118.6,0.02063,5e-05,1.03888]
[1779067862037,49.96,76825.32,118.6,0.02034,5e-05,1.02637]
[1779067867072,49.96,76822.66,118.6,0.02021,5e-05,1.02099]
[1779067869087,49.96,76836.03,118.6,0.02085,5e-05,1.04823]
[1779067872529,49.96,76830.66,118.6,0.02059,5e-05,1.03723]
[1779067875130,49.96,76839.06,118.6,0.02099,5e-05,1.05448]
[1779067877144,49.96,76844.19,118.6,0.02124,5e-05,1.06512]
[1779067880454,49.96,76843.32,118.6,0.0212,5e-05,1.06331]
[1779067885200,49.96,76831.93,118.6,0.02065,5e-05,1.0397]
[1779067890235,49.96,76829.04,118.6,0.02051,5e-05,1.03376]
[1779067895300,49.96,76827.82,118.6,0.02032,5e-05,1.02439]
[1779067901316,49.96,76827.2,118.6,0.02029,5e-05,1.02313]
[1779067906357,49.96,76826.34,118.6,0.02025,5e-05,1.02139]
[1779067908377,49.96,76808.46,118.6,0.01943,5e-05,0.98576]
[1779067910391,49.96,76815.45,118.6,0.01975,5e-05,0.99958]
[1779067912405,49.96,76823.12,118.6,0.0201,5e-05,1.01491]
[1779067916441,49.96,76828.29,118.6,0.02034,5e-05,1.02534]
[1779067918455,49.96,76838.62,118.6,0.02083,5e-05,1.04642]
[1779067923490,49.96,76836.95,118.6,0.02075,5e-05,1.04291]
[1779067925504,49.96,76842.74,118.6,0.02103,5e-05,1.05481]
[1779067927518,49.96,76849.16,118.6,0.02134,5e-05,1.06807]
[1779067930542,49.96,76840.69,118.6,0.02092,5e-05,1.05032]
[1779067931550,49.96,76833.11,118.6,0.02056,5e-05,1.03474]
[1779067932556,49.96,76826.71,118.6,0.02026,5e-05,1.02174]
[1779067934570,49.96,76832.7,118.6,0.02054,5e-05,1.0339]
[1779067935577,49.96,76838.44,118.6,0.02082,5e-05,1.04565]
[1779067940612,49.95,76836.75,118.6,0.02073,5e-05,1.04202]
[1779067944641,49.95,76842.15,118.6,0.02099,5e-05,1.0531]
[1779067948669,49.95,76836.89,118.6,0.02073,5e-05,1.04214]
[1779067951691,49.95,76830.88,118.6,0.02032,5e-05,1.02293]
[1779067953714,49.95,76822.74,118.6,0.01994,5e-05,1.00656]
[1779067955723,49.95,76810.26,118.6,0.01936,5e-05,0.98183]
[1779067957737,49.95,76825.96,118.6,0.02009,5e-05,1.01301]
[1779067958744,49.95,76834.97,118.6,0.02051,5e-05,1.03124]
[1779067963781,49.95,76835.39,118.6,0.02053,5e-05,1.03209]
[1779067967811,49.95,76842.84,118.6,0.02089,5e-05,1.04735]
[1779067971874,49.95,76848.0,118.6,0.02113,5e-05,1.05789]
[1779067976909,49.95,76845.87,118.6,0.02102,5e-05,1.05326]
[1779067978925,49.95,76840.56,118.6,0.02077,5e-05,1.04225]
[1779067979934,49.95,76834.04,118.6,0.02046,5e-05,1.02891]
[1779067980941,49.95,76825.93,118.6,0.02007,5e-05,1.01252]
[1779067984971,49.95,76817.36,118.6,0.01968,5e-05,0.99541]
[1779067985978,49.95,76811.03,118.6,0.01939,5e-05,0.98292]
[1779067987992,49.95,76804.95,118.6,0.01912,4e-05,0.97104]
[1779067993027,49.95,76803.92,118.6,0.01907,4e-05,0.96903]
[1779067994043,49.95,76793.82,118.6,0.01862,4e-05,0.94956]
[1779067997055,49.95,76799.4,118.6,0.01887,4e-05,0.96028]
[1779068001084,49.95,76808.39,118.6,0.01927,5e-05,0.97775]
[1779068004104,49.95,76819.92,118.6,0.0198,5e-05,1.0005]
[1779068009412,49.95,76822.72,118.6,0.01992,5e-05,1.00609]
[1779068012160,49.95,76819.31,118.6,0.01964,5e-05,0.9925]
[1779068017195,49.95,76816.77,118.6,0.01952,5e-05,0.98747]
[1779068022235,49.95,76822.69,118.6,0.01979,5e-05,0.99921]
[1779068025256,49.95,76812.0,118.6,0.01931,5e-05,0.9781]
[1779068030291,49.95,76815.12,118.6,0.01945,5e-05,0.98422]
[1779068034715,49.95,76821.24,118.6,0.01973,5e-05,0.99632]
[1779068035328,49.95,76833.9,118.6,0.02032,5e-05,1.02171]
[1779068036335,49.95,76846.14,118.6,0.0209,5e-05,1.04672]
[1779068041370,49.95,76853.6,118.6,0.02126,5e-05,1.06203]
[1779068044391,49.94,76858.85,118.6,0.02152,5e-05,1.07285]
[1779068049426,49.94,76850.4,118.6,0.02109,5e-05,1.05491]
[1779068052447,49.94,76842.99,118.6,0.02073,5e-05,1.03954]
[1779068057482,49.94,76850.87,118.6,0.02111,5e-05,1.05575]
[1779068061510,49.94,76843.42,118.6,0.02075,5e-05,1.04022]
[1779068063524,49.94,76836.39,118.6,0.02041,5e-05,1.02586]
[1779068067552,49.94,76823.23,118.6,0.0198,5e-05,0.99939]
[1779068070573,49.94,76830.06,118.6,0.02012,5e-05,1.01306]
[1779068072587,49.94,76826.84,118.6,0.01984,5e-05,0.99976]
[1779068074603,49.94,76815.83,118.6,0.01933,5e-05,0.97799]
[1779068075610,49.94,76807.62,118.6,0.01896,4e-05,0.962]
[1779068076617,49.94,76799.34,118.6,0.0186,4e-05,0.94607]
[1779068077624,49.94,76788.72,118.6,0.01814,4e-05,0.92593]
[1779068082662,49.94,76778.94,118.6,0.01772,4e-05,0.90769]
[1779068084675,49.94,76767.52,118.6,0.01725,4e-05,0.88673]
[1779068086694,49.94,76760.43,118.6,0.01696,4e-05,0.87391]
[1779068087697,49.94,76746.88,118.6,0.01641,4e-05,0.8498]
[1779068088704,49.94,76736.1,118.6,0.01599,4e-05,0.831]
[1779068089711,49.94,76742.98,118.6,0.01626,4e-05,0.84296]
[1779068093739,49.94,76752.96,118.6,0.01665,4e-05,0.86056]
[1779068094746,49.94,76762.7,118.6,0.01705,4e-05,0.878]
[1779068097767,49.94,76768.9,118.6,0.0173,4e-05,0.88924]
[1779068099781,49.94,76760.49,118.6,0.01696,4e-05,0.87402]
[1779068100790,49.94,76746.68,118.6,0.01641,4e-05,0.84945]
[1779068104818,49.94,76756.91,118.6,0.01681,4e-05,0.8676]
[1779068105825,49.94,76762.29,118.6,0.01703,4e-05,0.87726]
[1779068108846,49.94,76770.44,118.6,0.01737,4e-05,0.89205]
[1779068109853,49.94,76776.36,118.6,0.01761,4e-05,0.90292]
[1779068110860,49.94,76789.58,118.6,0.01817,4e-05,0.92755]
[1779068111867,49.94,76800.57,118.6,0.01865,4e-05,0.94842]
[1779068116902,49.94,76802.19,118.6,0.01872,4e-05,0.95153]
[1779068118916,49.94,76790.66,118.6,0.01822,4e-05,0.92959]
[1779068121938,49.94,76778.93,118.6,0.01772,4e-05,0.90767]
[1779068127581,49.94,76778.08,118.6,0.01768,4e-05,0.90609]
[1779068128864,49.94,76792.58,118.6,0.0183,4e-05,0.93321]
[1779068129772,49.94,76808.42,118.6,0.019,4e-05,0.96355]
[1779068131531,49.94,76806.24,118.6,0.01878,4e-05,0.95268]
[1779068132416,49.94,76789.56,118.6,0.01805,4e-05,0.92101]
[1779068133028,49.94,76775.18,118.6,0.01744,4e-05,0.89436]
[1779068137056,49.94,76782.98,118.6,0.01777,4e-05,0.90874]
[1779068138506,49.94,76788.6,118.6,0.01801,4e-05,0.91921]
[1779068139070,49.94,76795.25,118.6,0.0183,4e-05,0.93172]
[1779068141723,49.94,76815.13,118.6,0.01917,5e-05,0.9699]
[1779068142091,49.94,76824.24,118.6,0.01959,5e-05,0.98779]
[1779068145509,49.94,76834.11,118.6,0.02004,5e-05,1.00745]
[1779068146119,49.94,76840.28,118.6,0.02034,5e-05,1.0199]
[1779068150147,49.94,76848.53,118.6,0.02073,5e-05,1.03672]
[1779068151154,49.94,76854.81,118.6,0.02103,5e-05,1.04964]
[1779068153569,49.94,76854.98,118.6,0.02104,5e-05,1.04996]
[1779068153887,49.93,76860.81,118.6,0.02132,5e-05,1.062]
[1779068154175,49.93,76873.68,118.6,0.02197,5e-05,1.08914]
[1779068155182,49.93,76885.0,118.6,0.02254,5e-05,1.11344]
[1779068156887,49.93,76885.0,119.6,0.02254,5e-05,1.11344]
[1779068156905,49.93,76887.28,119.6,0.02266,5e-05,1.11838]
[1779068157341,49.93,76887.28,119.6,0.02266,5e-05,1.11838]
[1779068157912,49.93,76887.28,119.6,0.02266,5e-05,1.11838]
[1779068157944,49.93,76891.06,119.6,0.02286,5e-05,1.12662]
[1779068158203,49.93,76876.15,119.6,0.02209,5e-05,1.09441]
[1779068159384,49.93,76876.15,119.6,0.02209,5e-05,1.09441]
[1779068159451,49.93,76860.55,119.6,0.02131,5e-05,1.06145]
[1779068161483,49.93,76863.41,119.6,0.02145,5e-05,1.06744]
[1779068161865,49.93,76863.41,119.6,0.02145,5e-05,1.06744]
[1779068162225,49.93,76866.08,119.6,0.02158,5e-05,1.07305]
[1779068162955,49.93,76858.86,119.6,0.02123,5e-05,1.05788]
[1779068163239,49.93,76852.42,119.6,0.02091,5e-05,1.04453]
[1779068168273,49.93,76854.26,119.6,0.021,5e-05,1.04818]
[1779068171847,49.93,76864.82,119.6,0.02151,5e-05,1.07002]
[1779068177336,49.93,76867.78,119.6,0.02165,5e-05,1.07594]
[1779068180592,49.92,76875.2,119.6,0.02202,5e-05,1.09132]
[1779068186399,49.92,76877.72,119.6,0.02213,5e-05,1.09618]
[1779068190427,49.91,76863.83,119.6,0.02143,5e-05,1.06634]
[1779068191434,49.91,76857.22,119.6,0.02096,5e-05,1.0454]
[1779068193449,49.91,76847.26,119.6,0.02048,5e-05,1.02488]
[1779068195462,49.91,76838.17,119.6,0.02005,5e-05,1.00648]
[1779068196640,49.91,76830.76,119.6,0.01971,5e-05,0.99168]
[1779068202511,49.91,76828.24,119.6,0.01959,5e-05,0.98668]
[1779068207548,49.91,76832.61,119.6,0.01979,5e-05,0.99536]
[1779068212583,49.91,76830.71,119.6,0.0197,5e-05,0.99158]
[1779068214597,49.91,76836.57,119.6,0.01998,5e-05,1.00327]
[1779068218625,49.91,76843.96,119.6,0.02032,5e-05,1.01816]
[1779068222653,49.91,76850.63,119.6,0.02064,5e-05,1.03175]
[1779068225037,49.91,76856.25,119.6,0.02091,5e-05,1.04329]
[1779068225675,49.91,76866.46,119.6,0.02141,5e-05,1.0645]
[1779068229703,49.91,76859.77,119.6,0.02108,5e-05,1.05032]
[1779068232724,49.91,76853.02,119.6,0.02075,5e-05,1.0363]
[1779068234876,49.91,76847.98,119.6,0.02051,5e-05,1.02597]
[1779068235745,49.91,76831.05,119.6,0.01971,5e-05,0.9919]
[1779068236836,49.91,76814.88,119.6,0.01898,4e-05,0.96017]
[1779068237978,49.91,76801.75,119.6,0.0184,4e-05,0.93498]
[1779068238770,49.91,76785.2,119.6,0.01769,4e-05,0.90395]
[1779068239777,49.91,76774.39,119.6,0.01724,4e-05,0.88412]
[1779068241791,49.91,76768.11,119.6,0.01698,4e-05,0.87275]
[1779068245819,49.91,76773.22,119.6,0.01719,4e-05,0.88199]
[1779068247983,49.91,76782.58,119.6,0.01758,4e-05,0.89911]
[1779068249847,49.91,76791.61,119.6,0.01796,4e-05,0.91587]
[1779068254882,49.91,76801.02,119.6,0.01824,4e-05,0.92703]
[1779068258912,49.91,76789.27,119.6,0.01774,4e-05,0.90504]
[1779068259919,49.91,76783.13,119.6,0.01748,4e-05,0.89371]
[1779068261934,49.91,76775.41,119.6,0.01716,4e-05,0.87963]
[1779068263949,49.91,76781.55,119.6,0.01741,4e-05,0.89082]
[1779068267432,49.91,76778.6,119.6,0.01729,4e-05,0.88543]
[1779068267480,49.91,76778.6,119.6,0.01729,4e-05,0.88543]
[1779068268230,49.91,76777.23,119.6,0.01723,4e-05,0.88293]
[1779068268270,49.91,76777.23,119.6,0.01723,4e-05,0.88293]
[1779068273015,49.91,76772.17,119.6,0.01703,4e-05,0.87394]
[1779068278050,49.91,76766.43,119.6,0.0168,4e-05,0.86386]
[1779068282079,49.91,76760.84,119.6,0.01658,4e-05,0.85396]
[1779068286111,49.91,76755.18,119.6,0.01635,4e-05,0.84397]
[1779068291294,49.91,76760.12,119.6,0.01655,4e-05,0.85268]
[1779068291362,49.91,76760.12,119.6,0.01655,4e-05,0.85268]
[1779068291608,49.91,76760.12,119.6,0.01655,4e-05,0.85268]
[1779068291684,49.91,76760.12,119.6,0.01655,4e-05,0.85268]
[1779068291909,49.91,76760.12,119.6,0.01655,4e-05,0.85268]
[1779068291911,49.91,76760.12,119.6,0.01655,4e-05,0.85268]
[1779068292670,49.97,76760.42,119.6,0.01667,4e-05,0.85786]
[1779068292677,49.97,76760.42,119.6,0.01667,4e-05,0.85786]
[1779068292771,49.97,76759.98,119.6,0.01665,4e-05,0.85713]
[1779068293151,49.97,76759.98,119.6,0.01665,4e-05,0.85713]
[1779068293342,49.97,76760.31,119.6,0.01666,4e-05,0.85772]
[1779068296181,49.97,76754.21,119.6,0.01642,4e-05,0.84699]
[1779068297133,49.97,76754.21,119.6,0.01642,4e-05,0.84699]
[1779068301216,49.97,76764.57,119.6,0.01684,4e-05,0.86543]
[1779068306251,49.98,76757.59,119.6,0.01657,4e-05,0.85332]
[1779068307258,49.98,76751.81,119.6,0.01634,4e-05,0.84314]
[1779068308156,49.98,76751.81,119.6,0.01634,4e-05,0.84314]
[1779068311286,49.98,76746.35,119.6,0.01601,4e-05,0.8275]
[1779068315314,49.98,76740.05,119.6,0.01577,4e-05,0.81666]
[1779068317328,49.98,76745.0,119.6,0.01596,4e-05,0.82517]
[1779068318335,49.98,76750.86,119.6,0.01618,4e-05,0.83532]
[1779068323370,49.98,76752.87,119.6,0.01626,4e-05,0.83883]
[1779068328406,49.98,76752.58,119.6,0.01625,4e-05,0.83832]
[1779068329355,49.98,76752.58,119.6,0.01625,4e-05,0.83832]
[1779068329396,49.98,76752.58,119.6,0.01625,4e-05,0.83832]
[1779068329831,49.98,76752.58,119.6,0.01625,4e-05,0.83832]
[1779068329874,49.98,76752.58,119.6,0.01625,4e-05,0.83832]
[1779068330030,49.98,76752.58,119.6,0.01625,4e-05,0.83832]
[1779068330059,49.98,76752.71,119.6,0.01626,4e-05,0.83855]
[1779068330430,49.98,76752.71,119.6,0.01626,4e-05,0.83855]
[1779068330506,49.98,76752.35,119.6,0.01624,4e-05,0.83792]
[1779068336307,49.98,76755.13,119.6,0.01635,4e-05,0.84279]
[1779068339754,49.98,76755.75,119.6,0.01638,4e-05,0.84388]
[1779068340050,49.98,76755.75,119.6,0.01638,4e-05,0.84388]
[1779068340151,49.98,76762.82,119.6,0.01666,4e-05,0.85643]
[1779068340490,49.98,76771.12,119.6,0.017,4e-05,0.87127]
[1779068341255,49.98,76771.12,119.6,0.017,4e-05,0.87127]
[1779068341655,49.98,76771.12,119.6,0.017,4e-05,0.87127]
[1779068344552,49.99,76770.58,119.6,0.017,4e-05,0.87132]
[1779068344606,50.05,76763.52,119.6,0.01682,4e-05,0.86334]
[1779068346162,50.05,76757.49,119.6,0.01658,4e-05,0.8527]
[1779068347540,50.05,76752.16,119.6,0.01637,4e-05,0.84332]
[1779068349987,50.05,76749.59,119.6,0.01627,4e-05,0.83898]
[1779068350175,50.05,76749.59,119.6,0.01627,4e-05,0.83898]
[1779068350656,50.05,76748.62,119.6,0.01623,4e-05,0.83729]
[1779068351026,50.05,76748.62,119.6,0.01623,4e-05,0.83729]
[1779068358837,50.06,76753.09,119.6,0.01642,4e-05,0.84557]
[1779068364086,50.06,76751.89,119.6,0.01637,4e-05,0.84347]
[1779068364170,50.06,76751.89,119.6,0.01637,4e-05,0.84347]
[1779068364158,50.06,76748.14,119.6,0.01622,4e-05,0.83692]
[1779068364601,50.06,76748.14,119.6,0.01622,4e-05,0.83692]
[1779068365328,50.06,76747.64,119.6,0.0162,4e-05,0.83605]
[1779068370815,50.2,76741.66,119.6,0.01621,4e-05,0.83616]
[1779068372408,50.26,76746.21,119.6,0.01638,4e-05,0.84293]
[1779068372922,50.26,76746.21,119.6,0.01638,4e-05,0.84293]
[1779068373195,50.26,76746.21,119.6,0.01638,4e-05,0.84293]
[1779068373001,50.27,76757.32,119.6,0.01684,4e-05,0.86305]
[1779068373914,50.27,76783.46,119.6,0.01793,4e-05,0.91099]
[1779068374735,50.27,76802.59,119.6,0.01876,4e-05,0.94698]
[1779068376749,50.34,76808.51,119.6,0.01915,4e-05,0.96374]
[1779068379770,50.36,76815.28,119.6,0.01949,5e-05,0.97839]
[1779068381784,50.37,76809.1,119.6,0.01923,5e-05,0.96736]
[1779068386820,50.41,76806.32,119.6,0.01918,4e-05,0.96496]
[1779068387869,50.41,76806.32,119.6,0.01918,4e-05,0.96496]
[1779068387970,50.41,76813.49,119.6,0.01951,5e-05,0.97939]
[1779068388941,50.42,76824.32,119.6,0.02003,5e-05,1.00123]
[1779068390698,50.42,76826.06,119.6,0.02012,5e-05,1.0052]
[1779068390848,50.42,76831.46,119.6,0.02037,5e-05,1.01601]
[1779068391259,50.42,76831.46,119.6,0.02037,5e-05,1.01601]
[1779068392067,50.42,76831.46,119.6,0.02037,5e-05,1.01601]
[1779068392162,50.42,76831.46,119.6,0.02037,5e-05,1.01601]
[1779068393209,50.44,76834.93,119.6,0.02056,5e-05,1.02402]
[1779068393227,50.44,76834.91,119.6,0.02057,5e-05,1.02448]
[1779068394641,50.44,76831.45,119.6,0.02041,5e-05,1.01751]
[1779068395049,50.44,76831.45,119.6,0.02041,5e-05,1.01751]
[1779068395130,50.44,76831.45,119.6,0.02041,5e-05,1.01751]
[1779068395229,50.44,76828.22,119.6,0.02026,5e-05,1.01103]
[1779068397899,50.46,76822.41,119.6,0.02002,5e-05,1.00097]
[1779068400918,50.48,76813.79,119.6,0.01966,5e-05,0.98547]
[1779068405954,50.51,76811.99,119.6,0.01963,5e-05,0.98444]
[1779068407179,50.51,76811.99,119.6,0.01963,5e-05,0.98444]
[1779068406961,50.51,76817.56,119.6,0.0199,5e-05,0.9959]
[1779068408975,50.51,76825.77,119.6,0.02028,5e-05,1.01221]
[1779068409347,50.51,76825.77,119.6,0.02028,5e-05,1.01221]
[1779068415111,50.54,76831.08,119.6,0.02059,5e-05,1.02538]
[1779068416632,50.55,76826.52,119.6,0.0204,5e-05,1.0172]
[1779068417032,50.55,76817.45,119.6,0.01998,5e-05,0.99914]
[1779068418039,50.55,76808.64,119.6,0.01957,5e-05,0.98182]
[1779068421062,50.55,76803.71,119.6,0.01935,5e-05,0.97223]
[1779068426095,50.55,76800.06,119.6,0.01919,4e-05,0.96518]
[1779068430123,50.55,76791.82,119.6,0.01882,4e-05,0.9494]
[1779068431130,50.55,76789.3,119.6,0.01858,4e-05,0.93796]
[1779068432137,50.55,76783.05,119.6,0.01831,4e-05,0.92622]
[1779068437172,50.55,76781.0,119.6,0.01822,4e-05,0.92239]
[1779068438185,50.55,76788.79,119.6,0.01856,4e-05,0.937]
[1779068438831,50.55,76788.79,119.6,0.01856,4e-05,0.937]
[1779068439189,50.55,76802.13,119.6,0.01915,4e-05,0.96241]
[1779068440443,50.56,76801.35,119.6,0.01913,4e-05,0.9614]
[1779068444175,50.56,76794.11,119.6,0.01881,4e-05,0.94756]
[1779068450271,50.56,76800.47,119.6,0.01909,4e-05,0.95971]
[1779068451611,50.56,76801.61,119.6,0.01914,4e-05,0.9619]
[1779068453198,50.56,76801.2,119.6,0.01912,4e-05,0.96111]
[1779068453217,50.56,76801.2,119.6,0.01912,4e-05,0.96111]
[1779068453247,50.56,76801.2,119.6,0.01912,4e-05,0.96111]
[1779068453292,50.56,76795.38,119.6,0.01886,4e-05,0.94998]
[1779068458327,50.56,76793.56,119.6,0.01878,4e-05,0.94651]
[1779068463362,50.56,76795.8,119.6,0.01888,4e-05,0.95078]
[1779068468398,50.56,76795.72,119.6,0.01888,4e-05,0.95062]
[1779068473432,50.56,76794.91,119.6,0.01884,4e-05,0.94908]
[1779068475913,50.56,76788.79,119.6,0.01857,4e-05,0.93748]
[1779068476453,50.56,76782.01,119.6,0.01828,4e-05,0.92476]
[1779068477460,50.56,76776.34,119.6,0.01804,4e-05,0.91422]
[1779068480481,50.56,76769.41,119.6,0.01774,4e-05,0.90149]
[1779068482073,50.56,76763.75,119.6,0.01751,4e-05,0.89125]
[1779068484094,50.56,76758.97,119.6,0.01732,4e-05,0.88274]
[1779068487531,50.57,76771.16,119.6,0.01783,4e-05,0.90508]
[1779068489547,50.57,76778.26,119.6,0.01813,4e-05,0.91821]
[1779068491324,50.57,76778.26,119.6,0.01813,4e-05,0.91821]
[1779068494843,50.58,76783.39,119.6,0.01825,4e-05,0.92214]
[1779068495231,50.58,76783.39,119.6,0.01825,4e-05,0.92214]
[1779068495412,50.7,76783.65,119.6,0.01848,4e-05,0.93218]
[1779068497603,50.7,76773.65,119.6,0.01805,4e-05,0.91358]
[1779068502638,50.7,76772.7,119.6,0.01801,4e-05,0.91182]
[1779068508191,50.7,76770.61,119.6,0.01792,4e-05,0.90799]
[1779068508681,50.7,76752.81,119.6,0.01718,4e-05,0.87576]
[1779068509689,50.7,76746.03,119.6,0.01691,4e-05,0.86378]
[1779068514724,50.7,76748.61,119.6,0.01702,4e-05,0.86879]
[1779068515729,50.7,76748.61,119.6,0.01702,4e-05,0.86879]
[1779068519464,50.72,76746.96,119.6,0.01699,4e-05,0.86734]
[1779068520034,50.72,76746.96,119.6,0.01699,4e-05,0.86734]
[1779068525800,50.76,76753.11,119.6,0.01731,4e-05,0.88119]
[1779068528531,50.77,76755.15,119.6,0.01741,4e-05,0.88579]
[1779068529022,50.77,76755.15,119.6,0.01741,4e-05,0.88579]
[1779068534864,50.81,76754.13,119.6,0.01745,4e-05,0.88724]
[1779068537537,50.83,76756.99,119.6,0.01759,4e-05,0.89334]
[1779068542922,50.86,76764.09,119.6,0.01795,4e-05,0.90911]
[1779068546950,50.89,76769.5,119.6,0.01822,4e-05,0.92098]
[1779068549628,50.9,76770.42,119.6,0.01828,4e-05,0.92364]
[1779068551547,50.92,76777.77,119.6,0.01864,4e-05,0.9388]
[1779068551891,50.92,76777.77,119.6,0.01864,4e-05,0.9388]
[1779068554002,50.99,76786.71,119.6,0.01903,4e-05,0.95475]
[1779068556016,51.0,76794.72,119.6,0.01942,5e-05,0.97105]
[1779068561051,51.03,76792.71,119.6,0.01938,4e-05,0.96964]
[1779068565228,51.05,76784.63,119.6,0.01907,4e-05,0.95614]
[1779068565675,51.05,76784.63,119.6,0.01907,4e-05,0.95614]
[1779068566994,51.05,76780.75,119.6,0.0189,4e-05,0.94879]
[1779068572128,51.08,76782.48,119.6,0.01903,4e-05,0.95449]
[1779068574821,51.1,76782.89,119.6,0.01907,4e-05,0.95624]
[1779068575258,51.1,76782.89,119.6,0.01907,4e-05,0.95624]
[1779068581377,51.13,76780.84,119.6,0.01905,4e-05,0.95526]
[1779068582425,51.14,76780.75,119.6,0.01906,4e-05,0.95557]
[1779068586228,51.14,76774.73,119.6,0.0188,4e-05,0.94468]
[1779068587235,51.14,76769.11,119.6,0.01856,4e-05,0.93416]
[1779068587701,51.14,76769.11,119.6,0.01856,4e-05,0.93416]
[1779068593278,51.18,76767.08,119.6,0.01854,4e-05,0.93325]
[1779068598313,51.21,76767.22,119.6,0.0186,4e-05,0.93591]
[1779068603349,51.24,76763.56,119.6,0.0185,4e-05,0.93149]
[1779068606371,51.26,76768.44,119.6,0.01874,4e-05,0.94202]
[1779068607378,51.26,76773.91,119.6,0.01899,4e-05,0.95279]
[1779068609392,51.28,76780.27,119.6,0.0193,4e-05,0.96582]
[1779068610399,51.28,76785.88,119.6,0.01956,5e-05,0.97706]
[1779068610460,51.28,76785.88,119.6,0.01956,5e-05,0.97706]
[1779068613420,51.3,76797.23,119.6,0.01998,5e-05,0.99363]
[1779068618455,51.33,76797.94,119.6,0.02007,5e-05,0.99748]
[1779068622473,51.51,76791.22,119.6,0.02011,5e-05,0.99903]
[1779068627920,51.65,76784.71,119.6,0.02009,5e-05,0.99807]
[1779068628721,51.65,76782.16,119.6,0.01997,5e-05,0.99312]
[1779068634567,51.69,76778.54,119.6,0.01989,5e-05,0.98954]
[1779068640218,51.72,76778.57,119.6,0.01994,5e-05,0.99156]
[1779068640274,51.73,76772.99,119.6,0.01971,5e-05,0.98179]
[1779068644637,51.75,76768.08,119.6,0.01953,4e-05,0.97435]
[1779068649675,51.78,76770.86,119.6,0.01971,4e-05,0.98208]
[1779068651442,51.79,76775.8,119.6,0.01996,5e-05,0.99256]
[1779068652442,51.8,76781.95,119.6,0.02025,5e-05,1.00497]
[1779068652696,51.8,76790.04,119.6,0.02063,5e-05,1.02083]
[1779068657731,51.83,76788.8,119.6,0.02063,5e-05,1.02075]
[1779068663514,51.86,76789.25,119.6,0.0207,5e-05,1.024]
[1779068668808,51.89,76790.67,119.6,0.02084,5e-05,1.02957]
[1779068669815,51.9,76785.4,119.6,0.0206,5e-05,1.01963]
[1779068674850,51.93,76789.63,119.6,0.02072,5e-05,1.02327]
[1779068675531,51.93,76789.63,119.6,0.02072,5e-05,1.02327]
[1779068679886,51.95,76803.76,119.6,0.02144,5e-05,1.05371]
[1779068681900,51.96,76798.22,119.6,0.0212,5e-05,1.04342]
[1779068687628,51.98,76794.77,119.6,0.02108,5e-05,1.03832]
[1779068692977,52.02,76797.43,119.6,0.02128,5e-05,1.04672]
[1779068697132,52.04,76798.11,119.6,0.02134,5e-05,1.04937]
[1779068697162,52.04,76798.11,119.6,0.02134,5e-05,1.04937]
[1779068703049,52.07,76792.09,119.6,0.02113,5e-05,1.04032]
[1779068708084,52.1,76795.5,119.6,0.02134,5e-05,1.0493]
[1779068713119,52.13,76793.43,119.6,0.0213,5e-05,1.0477]
[1779068715133,52.13,76782.49,119.6,0.0208,5e-05,1.02641]
[1779068717166,52.14,76773.65,119.6,0.02041,5e-05,1.01]
[1779068722203,52.18,76776.22,119.6,0.02059,5e-05,1.0179]
[1779068727238,52.21,76775.16,119.6,0.0206,5e-05,1.01815]
[1779068732273,52.24,76775.17,119.6,0.02052,5e-05,1.01345]
[1779068734287,52.25,76766.48,119.6,0.02014,5e-05,0.99757]
[1779068739389,52.27,76762.96,119.6,0.02003,5e-05,0.99274]
[1779068745365,52.31,76757.93,119.6,0.01988,4e-05,0.9865]
[1779068747233,52.32,76755.72,119.6,0.0198,4e-05,0.98277]
[1779068747497,52.33,76747.71,119.6,0.01945,4e-05,0.96811]
[1779068748389,52.33,76739.75,119.6,0.0191,4e-05,0.95324]
[1779068748920,52.33,76739.75,119.6,0.0191,4e-05,0.95324]
[1779068749396,52.33,76733.74,119.6,0.01885,4e-05,0.9426]
[1779068754431,52.36,76735.84,119.6,0.019,4e-05,0.94883]
[1779068757461,52.38,76729.54,119.6,0.01876,4e-05,0.93864]
[1779068758172,52.38,76729.54,119.6,0.01876,4e-05,0.93864]
[1779068759475,52.39,76719.28,119.6,0.01835,4e-05,0.9209]
[1779068760609,52.39,76719.28,119.6,0.01835,4e-05,0.9209]
[1779068760483,52.4,76712.11,119.6,0.01806,4e-05,0.90847]
[1779068760961,52.4,76712.11,119.6,0.01806,4e-05,0.90847]
[1779068761250,52.4,76712.11,119.6,0.01806,4e-05,0.90847]
[1779068761407,52.4,76712.11,119.6,0.01806,4e-05,0.90847]
[1779068761420,52.4,76712.11,119.6,0.01806,4e-05,0.90847]
[1779068762504,52.4,76713.22,119.6,0.01812,4e-05,0.91092]
[1779068762591,52.41,76724.43,119.6,0.0186,4e-05,0.93163]
[1779068762686,52.41,76724.43,119.6,0.0186,4e-05,0.93163]
[1779068763506,52.42,76738.96,119.6,0.01924,4e-05,0.95886]
[1779068767535,52.44,76753.13,119.6,0.01991,4e-05,0.98745]
[1779068768542,52.45,76760.02,119.6,0.02023,5e-05,1.00111]
[1779068772570,52.47,76769.49,119.6,0.02071,5e-05,1.02139]
[1779068773577,52.48,76777.14,119.6,0.02108,5e-05,1.03686]
[1779068778612,52.5,76775.41,119.6,0.02105,5e-05,1.0356]
[1779068780626,52.51,76780.32,119.6,0.0213,5e-05,1.04617]
[1779068782642,52.52,76786.82,119.6,0.02163,5e-05,1.05996]
[1779068788527,52.55,76788.45,119.6,0.02176,5e-05,1.06517]
[1779068788555,52.55,76793.19,119.6,0.022,5e-05,1.07511]
[1779068789499,52.55,76797.89,119.6,0.02224,5e-05,1.08501]
[1779068793717,52.57,76809.42,119.6,0.0227,5e-05,1.10265]
[1779068794724,52.57,76816.5,119.6,0.02306,5e-05,1.11767]
[1779068798881,52.59,76825.1,119.6,0.02353,5e-05,1.1369]
[1779068804214,52.6,76827.83,119.6,0.0237,5e-05,1.14373]
[1779068804551,52.6,76827.83,119.6,0.0237,5e-05,1.14373]
[1779068807188,52.61,76837.02,119.6,0.02421,5e-05,1.16436]
[1779068811938,52.62,76838.76,119.6,0.02432,5e-05,1.16917]
[1779068811945,52.62,76838.76,119.6,0.02432,5e-05,1.16917]
[1779068811979,52.62,76832.14,119.6,0.02398,5e-05,1.15497]
[1779068815874,52.62,76825.03,119.6,0.02361,5e-05,1.13986]
[1779068821238,52.62,76823.99,119.6,0.02355,5e-05,1.13766]
[1779068823584,52.62,76817.85,119.6,0.02324,5e-05,1.12475]
[1779068826127,52.64,76826.93,119.6,0.02373,5e-05,1.14501]
[1779068828218,52.64,76831.75,119.6,0.024,5e-05,1.15577]
[1779068833564,52.66,76829.62,119.6,0.02391,5e-05,1.15236]
[1779068833569,52.66,76829.62,119.6,0.02391,5e-05,1.15236]
[1779068833585,52.66,76829.62,119.6,0.02391,5e-05,1.15236]
[1779068833670,52.66,76827.32,119.6,0.0238,5e-05,1.14771]
[1779068834000,52.66,76842.84,119.6,0.02462,5e-05,1.18103]
[1779068835043,52.66,76842.84,119.6,0.02462,5e-05,1.18103]
[1779068835132,52.67,76855.28,119.6,0.0253,5e-05,1.20878]
[1779068837021,52.67,76862.28,119.6,0.0257,6e-05,1.22458]
[1779068838028,52.67,76869.49,119.6,0.0261,6e-05,1.24084]
[1779068839035,52.67,76874.2,119.6,0.02637,6e-05,1.25157]
[1779068841049,52.67,76880.46,119.6,0.02673,6e-05,1.26594]
[1779068842766,52.67,76884.68,119.6,0.02697,6e-05,1.27566]
[1779068846329,52.67,76883.47,119.6,0.02691,6e-05,1.27292]
[1779068851119,52.67,76872.74,119.6,0.02613,6e-05,1.2405]
[1779068852263,52.67,76872.74,119.6,0.02613,6e-05,1.2405]
[1779068858168,52.68,76868.53,119.6,0.02591,6e-05,1.23158]
[1779068858725,52.68,76868.53,119.6,0.02591,6e-05,1.23158]
[1779068860182,52.68,76874.01,119.6,0.02622,6e-05,1.24412]
[1779068862790,52.68,76872.5,119.6,0.02614,6e-05,1.24092]
[1779068863201,52.68,76872.5,119.6,0.02614,6e-05,1.24092]
[1779068868238,52.69,76875.09,119.6,0.0263,6e-05,1.24724]
[1779068869681,52.69,76875.09,119.6,0.0263,6e-05,1.24724]
[1779068875324,52.69,76872.31,119.6,0.02615,6e-05,1.24115]
[1779068880552,52.7,76875.69,119.6,0.02635,6e-05,1.24915]
[1779068880573,52.7,76875.69,119.6,0.02635,6e-05,1.24915]
[1779068881530,52.7,76879.73,119.6,0.02658,6e-05,1.25839]
[1779068881590,52.7,76885.6,119.6,0.02692,6e-05,1.27185]
[1779068886364,52.7,76891.45,119.6,0.02726,6e-05,1.28531]
[1779068889385,52.7,76897.5,119.6,0.02761,6e-05,1.29934]
[1779068890517,52.7,76897.5,119.6,0.02761,6e-05,1.29934]
[1779068892406,52.7,76903.64,119.6,0.02798,6e-05,1.31366]
[1779068895427,52.69,76896.75,119.6,0.02756,6e-05,1.29725]
[1779068900462,52.69,76899.43,119.6,0.02772,6e-05,1.30349]
[1779068904491,52.69,76904.37,119.6,0.02801,6e-05,1.315]
[1779068909528,52.69,76908.5,119.6,0.02826,6e-05,1.32458]
[1779068910535,52.69,76901.48,119.6,0.02784,6e-05,1.30804]
[1779068911542,52.69,76897.98,119.6,0.02746,6e-05,1.29164]
[1779068916578,52.69,76896.45,119.6,0.02737,6e-05,1.28816]
[1779068919598,52.69,76891.76,119.6,0.0271,6e-05,1.27736]
[1779068921612,52.69,76887.11,119.6,0.02683,6e-05,1.26677]
[1779068922619,52.69,76880.53,119.6,0.02646,6e-05,1.25183]
[1779068924633,52.69,76874.44,119.6,0.02612,6e-05,1.23824]
[1779068927654,52.7,76884.23,119.6,0.02668,6e-05,1.26069]
[1779068931682,52.7,76877.05,119.6,0.02628,6e-05,1.24465]
[1779068932693,52.7,76872.26,119.6,0.02601,6e-05,1.23396]
[1779068933700,52.7,76879.65,119.6,0.02643,6e-05,1.25072]
[1779068934707,52.7,76889.94,119.6,0.02702,6e-05,1.27427]
[1779068939743,52.71,76890.9,119.6,0.02708,6e-05,1.27665]
[1779068943771,52.71,76896.07,119.6,0.02739,6e-05,1.28868]
[1779068948806,52.71,76895.01,119.6,0.02733,6e-05,1.28629]
[1779068953450,52.71,76901.04,119.6,0.02768,6e-05,1.30034]
[1779068953841,52.71,76912.98,119.6,0.0284,6e-05,1.32838]
[1779068955855,52.71,76919.38,119.6,0.02878,6e-05,1.34347]
[1779068960890,52.7,76907.98,119.6,0.02808,6e-05,1.31609]
[1779068962904,52.7,76897.12,119.6,0.02744,6e-05,1.29067]
[1779068963992,52.7,76890.35,119.6,0.02704,6e-05,1.27506]
[1779068964918,52.7,76883.43,119.6,0.02665,6e-05,1.25926]
[1779068966667,52.7,76883.43,119.6,0.02665,6e-05,1.25926]
[1779068969250,52.7,76885.96,119.6,0.02679,6e-05,1.26515]
[1779068970341,52.7,76882.85,119.6,0.02662,6e-05,1.25806]
[1779068970428,52.7,76877.35,119.6,0.0263,6e-05,1.24567]
[1779068971202,52.7,76877.35,119.6,0.0263,6e-05,1.24567]
[1779068971303,52.7,76874.79,119.6,0.026,6e-05,1.2319]
[1779068972866,52.71,76873.94,119.6,0.02596,6e-05,1.23009]
[1779068974261,52.71,76874.08,119.6,0.02597,6e-05,1.23051]
[1779068974988,52.71,76864.8,119.6,0.02545,6e-05,1.20984]
[1779068976352,52.71,76864.8,119.6,0.02545,6e-05,1.20984]
[1779068978265,52.71,76866.67,119.6,0.02556,6e-05,1.21427]
[1779068979101,52.71,76866.63,119.6,0.02556,6e-05,1.21419]
[1779068980399,52.71,76863.77,119.6,0.0254,6e-05,1.20785]
[1779068980460,52.71,76851.86,119.6,0.02475,5e-05,1.18174]
[1779068981030,52.71,76844.62,119.6,0.02436,5e-05,1.16607]
[1779068982196,52.71,76839.45,119.6,0.02409,5e-05,1.15518]
[1779068986065,52.72,76845.03,119.6,0.02441,5e-05,1.16807]
[1779068991302,52.73,76842.34,119.6,0.02429,5e-05,1.16311]
[1779068996340,52.74,76843.91,119.6,0.0244,5e-05,1.16752]
[1779069001170,52.76,76849.03,119.6,0.0247,5e-05,1.1798]
[1779069003072,52.76,76851.46,119.6,0.02484,5e-05,1.18527]
[1779069003179,52.76,76851.46,119.6,0.02484,5e-05,1.18527]
[1779069006206,52.77,76844.95,119.6,0.02451,5e-05,1.17191]
[1779069007214,52.77,76836.94,119.6,0.02409,5e-05,1.15491]
[1779069012377,52.78,76835.44,119.6,0.02403,5e-05,1.1526]
[1779069013846,52.79,76830.05,119.6,0.02377,5e-05,1.14184]
[1779069014263,52.79,76822.54,119.6,0.02338,5e-05,1.12602]
[1779069019298,52.81,76824.85,119.6,0.02353,5e-05,1.13223]
[1779069022642,52.81,76824.36,119.6,0.02352,5e-05,1.13173]
[1779069025732,52.82,76826.03,119.6,0.02363,5e-05,1.13627]
[1779069025833,52.83,76832.4,119.6,0.02397,5e-05,1.15002]
[1779069026185,52.83,76832.4,119.6,0.02397,5e-05,1.15002]
[1779069030376,52.84,76841.57,119.6,0.02447,5e-05,1.17053]
[1779069033402,52.84,76852.48,119.6,0.02492,5e-05,1.18696]
[1779069034206,52.84,76852.48,119.6,0.02492,5e-05,1.18696]
[1779069034408,52.85,76858.56,119.6,0.02526,5e-05,1.20046]
[1779069035720,52.85,76858.56,119.6,0.02526,5e-05,1.20046]
[1779069035815,52.85,76865.71,119.6,0.02566,6e-05,1.21656]
[1779069037429,52.85,76873.49,119.6,0.0261,6e-05,1.23403]
[1779069038436,52.85,76878.98,119.6,0.02641,6e-05,1.2465]
[1779069040450,52.85,76886.0,119.6,0.02682,6e-05,1.26258]
[1779069044478,52.86,76891.29,119.6,0.02713,6e-05,1.2749]
[1779069046493,52.86,76898.02,119.6,0.02752,6e-05,1.29044]
[1779069051527,52.86,76894.57,119.6,0.02732,6e-05,1.28244]
[1779069056562,52.86,76890.44,119.6,0.02708,6e-05,1.27305]
[1779069058645,52.86,76891.07,119.6,0.02712,6e-05,1.27452]
[1779069063611,52.86,76898.61,119.6,0.02756,6e-05,1.29193]
[1779069063997,52.86,76898.61,119.6,0.02756,6e-05,1.29193]
[1779069065233,52.86,76899.94,119.6,0.02764,6e-05,1.29501]
[1779069065625,52.86,76906.25,119.6,0.02801,6e-05,1.30972]
[1779069068646,52.86,76900.0,119.6,0.02764,6e-05,1.29515]
[1779069070660,52.86,76893.84,119.6,0.02728,6e-05,1.28091]
[1779069073681,52.86,76899.26,119.6,0.0276,6e-05,1.29344]
[1779069075982,52.86,76903.69,119.6,0.02786,6e-05,1.30374]
[1779069076702,52.86,76897.95,119.6,0.02752,6e-05,1.29038]
[1779069077718,52.86,76886.96,119.6,0.02688,6e-05,1.26511]
[1779069081742,52.86,76895.49,119.6,0.02738,6e-05,1.28484]
[1779069083312,52.86,76898.47,119.6,0.02755,6e-05,1.29174]
[1779069087784,52.86,76909.21,119.6,0.02819,6e-05,1.3168]
[1779069090806,52.86,76919.83,119.6,0.02884,6e-05,1.34192]
[1779069095841,52.86,76924.77,119.6,0.02897,6e-05,1.34527]
[1779069100876,52.86,76923.93,119.6,0.02892,6e-05,1.34326]
[1779069102890,52.86,76915.24,119.6,0.02839,6e-05,1.32265]
[1779069103897,52.86,76907.64,119.6,0.02793,6e-05,1.3048]
[1779069104592,52.86,76907.64,119.6,0.02793,6e-05,1.3048]
[1779069104848,52.86,76907.64,119.6,0.02793,6e-05,1.3048]
[1779069109939,52.86,76911.19,119.6,0.02814,6e-05,1.31311]
[1779069112960,52.86,76906.54,119.6,0.02787,6e-05,1.30223]
[1779069114601,52.86,76902.48,119.6,0.02762,6e-05,1.29279]
[1779069120026,52.86,76901.42,119.6,0.02756,6e-05,1.29034]
[1779069125048,52.86,76902.68,119.6,0.02764,6e-05,1.29327]
[1779069130313,52.86,76899.61,119.6,0.02746,6e-05,1.28617]
[1779069131092,52.86,76888.88,119.6,0.02683,6e-05,1.26156]
[1779069132099,52.86,76883.34,119.6,0.02652,6e-05,1.24903]
[1779069135120,52.86,76896.02,119.6,0.02725,6e-05,1.27816]
[1779069136127,52.86,76901.04,119.6,0.02755,6e-05,1.28977]
[1779069138141,52.86,76892.44,119.6,0.02705,6e-05,1.26997]
[1779069140158,52.86,76886.48,119.6,0.0267,6e-05,1.25645]
[1779069145190,52.87,76885.42,119.6,0.02665,6e-05,1.25432]
[1779069149218,52.87,76877.47,119.6,0.0262,6e-05,1.23661]
[1779069152239,52.87,76887.95,119.6,0.02664,6e-05,1.25242]
[1779069158032,52.88,76892.29,119.6,0.0269,6e-05,1.26252]
[1779069158281,52.88,76910.64,119.6,0.02798,6e-05,1.305]
[1779069159566,52.88,76924.73,119.6,0.02883,6e-05,1.33821]
[1779069164323,52.87,76917.69,119.6,0.02839,6e-05,1.32114]
[1779069169358,52.87,76918.67,119.6,0.02844,6e-05,1.32316]
[1779069171372,52.87,76923.62,119.6,0.02874,6e-05,1.33476]
[1779069174215,52.87,76919.76,119.6,0.0285,6e-05,1.32545]
[1779069174925,52.87,76919.76,119.6,0.0285,6e-05,1.32545]
[1779069176407,52.86,76924.62,119.6,0.0288,6e-05,1.33684]
[1779069178421,52.86,76935.39,119.6,0.02946,6e-05,1.36247]
[1779069179428,52.86,76940.12,119.6,0.02975,6e-05,1.37379]
[1779069181009,52.86,76940.12,119.6,0.02975,6e-05,1.37379]
[1779069181037,52.86,76940.12,119.6,0.02975,6e-05,1.37379]
[1779069186630,52.85,76940.45,119.6,0.02975,6e-05,1.37376]
[1779069191639,52.84,76941.05,119.6,0.02977,6e-05,1.3744]
[1779069196942,52.81,76938.99,119.6,0.02956,6e-05,1.36639]
[1779069201697,52.79,76943.71,119.6,0.02981,6e-05,1.37603]
[1779069202590,52.79,76931.91,119.6,0.02906,6e-05,1.34726]
[1779069203597,52.79,76924.79,119.6,0.02862,6e-05,1.33014]
[1779069209316,52.78,76921.9,119.6,0.02844,6e-05,1.32302]
[1779069214674,52.78,76923.95,119.6,0.02838,6e-05,1.31908]
[1779069217985,52.78,76933.45,119.6,0.02896,6e-05,1.34151]
[1779069219710,52.78,76941.15,119.6,0.02943,6e-05,1.35983]
[1779069224745,52.77,76942.95,119.6,0.02953,6e-05,1.36358]
[1779069229949,52.76,76944.71,119.6,0.02963,6e-05,1.36734]
[1779069236132,52.76,76945.2,119.6,0.02964,6e-05,1.36776]
[1779069242317,52.72,76943.59,119.6,0.02946,6e-05,1.36084]
[1779069247904,52.67,76942.96,119.6,0.0293,6e-05,1.35473]
[1779069253812,52.65,76948.79,119.6,0.0296,6e-05,1.36637]
[1779069256972,52.64,76943.38,119.6,0.02925,6e-05,1.35274]
[1779069257978,52.63,76936.56,119.6,0.0288,6e-05,1.33538]
[1779069263013,52.63,76943.39,119.6,0.02921,6e-05,1.35142]
[1779069268048,52.62,76946.49,119.6,0.02939,6e-05,1.35841]
[1779069271069,52.62,76943.44,119.6,0.02902,6e-05,1.34223]
[1779069276106,52.61,76944.31,119.6,0.02907,6e-05,1.3439]
[1779069281141,52.61,76944.61,119.6,0.02907,6e-05,1.3442]
[1779069286176,52.6,76945.79,119.6,0.02914,6e-05,1.34661]
[1779069291816,52.6,76945.2,119.6,0.02909,6e-05,1.34484]
[1779069297472,52.59,76945.39,119.6,0.02909,6e-05,1.34478]
[1779069303261,52.59,76941.15,119.6,0.02881,6e-05,1.33415]
[1779069304302,52.59,76948.44,119.6,0.02926,6e-05,1.35152]
[1779069310379,52.58,76947.58,119.6,0.0292,6e-05,1.34905]
[1779069316569,52.58,76944.21,119.6,0.02897,6e-05,1.34035]
[1779069320795,52.57,76936.13,119.6,0.02847,6e-05,1.32064]
[1779069326880,52.57,76934.16,119.6,0.02834,6e-05,1.31577]
[1779069333071,52.57,76940.54,119.6,0.02855,6e-05,1.32227]
[1779069335129,52.57,76947.61,119.6,0.02899,6e-05,1.33906]
[1779069341323,52.56,76950.14,119.6,0.02913,6e-05,1.34461]
[1779069342190,52.56,76950.14,119.6,0.02913,6e-05,1.34461]
[1779069342631,52.56,76963.27,119.6,0.02995,6e-05,1.37635]
[1779069343575,52.56,76972.56,119.6,0.03056,6e-05,1.39952]
[1779069345492,52.56,76974.16,119.6,0.03067,7e-05,1.40372]
[1779069345589,52.57,76974.43,119.6,0.03069,7e-05,1.40461]
[1779069347603,52.56,76979.09,119.6,0.03099,7e-05,1.41584]
[1779069351063,52.55,76998.78,119.6,0.03228,7e-05,1.46479]
[1779069351978,52.55,77004.92,119.6,0.03269,7e-05,1.48026]
[1779069356666,52.54,77009.98,119.6,0.033,7e-05,1.49207]
[1779069361701,52.52,77003.24,119.6,0.0325,7e-05,1.47303]
[1779069362708,52.52,76991.49,119.6,0.03169,7e-05,1.44271]
[1779069363716,52.51,76996.16,119.6,0.032,7e-05,1.45429]
[1779069366736,52.51,77006.13,119.6,0.03266,7e-05,1.47909]
[1779069367911,52.5,77014.29,119.6,0.0332,7e-05,1.49967]
[1779069370091,52.49,77023.19,119.6,0.03381,7e-05,1.52231]
[1779069370765,52.49,77032.23,119.6,0.03445,7e-05,1.54625]
[1779069375379,52.48,77034.74,119.6,0.03459,7e-05,1.55132]
[1779069375465,52.48,77034.74,119.6,0.03459,7e-05,1.55132]
[1779069376016,52.48,77034.74,119.6,0.03459,7e-05,1.55132]
[1779069376026,52.47,77069.44,119.6,0.03715,8e-05,1.64548]
[1779069378444,52.41,77070.29,119.6,0.03704,8e-05,1.6416]
[1779069378477,52.41,77070.29,119.6,0.03704,8e-05,1.6416]
[1779069381851,52.39,77064.87,119.6,0.03657,8e-05,1.62429]
[1779069382858,52.38,77060.37,119.6,0.03621,7e-05,1.61133]
[1779069384874,52.37,77077.9,119.6,0.03751,8e-05,1.65888]
[1779069385881,52.37,77083.86,119.6,0.03796,8e-05,1.67511]
[1779069388534,52.19,77085.47,119.6,0.03758,8e-05,1.66155]
[1779069388861,52.19,77085.47,119.6,0.03758,8e-05,1.66155]
[1779069388946,52.19,77092.13,119.6,0.0381,8e-05,1.68018]
[1779069390857,52.18,77095.78,119.6,0.03838,8e-05,1.69034]
[1779069390916,52.18,77097.19,119.6,0.03848,8e-05,1.69413]
[1779069394944,52.16,77094.73,119.6,0.03801,8e-05,1.67505]
[1779069398972,52.08,77088.83,119.6,0.03734,8e-05,1.65053]
[1779069403000,52.01,77095.61,119.6,0.03766,8e-05,1.66218]
[1779069404009,51.95,77100.39,119.6,0.03787,8e-05,1.66978]
[1779069408036,51.77,77105.87,119.6,0.03778,8e-05,1.66677]
[1779069413071,51.74,77111.85,119.6,0.03817,8e-05,1.68089]
[1779069414480,51.73,77111.01,119.6,0.03808,8e-05,1.67787]
[1779069414796,51.73,77111.01,119.6,0.03808,8e-05,1.67787]
[1779069420120,51.7,77107.33,119.6,0.03769,8e-05,1.66374]
[1779069424148,51.67,77102.54,119.6,0.03726,8e-05,1.64784]
[1779069426162,51.66,77097.6,119.6,0.03684,8e-05,1.6328]
[1779069428302,51.65,77102.96,119.6,0.03723,8e-05,1.64684]
[1779069432204,51.63,77108.72,119.6,0.03761,8e-05,1.66093]
[1779069435225,51.61,77114.99,119.6,0.03806,8e-05,1.67709]
[1779069438834,51.6,77116.65,119.6,0.03814,8e-05,1.68002]
[1779069440163,51.59,77117.7,119.6,0.03821,8e-05,1.68243]
[1779069445297,51.55,77120.7,119.6,0.03834,8e-05,1.68735]
[1779069450332,51.52,77119.82,119.6,0.03819,8e-05,1.68172]
[1779069450723,51.52,77119.82,119.6,0.03819,8e-05,1.68172]
[1779069452701,51.51,77119.5,119.6,0.03792,8e-05,1.66994]
[1779069452704,51.51,77119.5,119.6,0.03792,8e-05,1.66994]
[1779069453353,51.51,77119.73,119.6,0.03794,8e-05,1.67043]
[1779069453580,51.51,77119.73,119.6,0.03794,8e-05,1.67043]
[1779069454759,51.51,77118.84,119.6,0.03786,8e-05,1.6677]
[1779069455367,51.5,77120.49,119.6,0.03797,8e-05,1.67184]
[1779069459058,51.49,77119.93,119.6,0.0379,8e-05,1.66902]
[1779069459440,51.48,77119.73,119.6,0.03785,8e-05,1.66726]
[1779069461434,51.47,77120.88,119.6,0.03792,8e-05,1.66995]
[1779069463150,51.47,77120.27,119.6,0.03786,8e-05,1.6676]
[1779069463423,51.41,77110.83,119.6,0.03694,8e-05,1.63433]
[1779069465162,51.4,77106.13,119.6,0.03655,8e-05,1.62001]
[1779069465437,51.4,77101.04,119.6,0.03616,8e-05,1.60574]
[1779069470030,51.3,77100.82,119.6,0.03586,8e-05,1.59508]
[1779069470217,51.3,77100.82,119.6,0.03586,8e-05,1.59508]
[1779069472910,51.28,77102.24,119.6,0.03593,8e-05,1.59763]
[1779069475507,51.26,77095.08,119.6,0.03534,8e-05,1.57588]
[1779069480542,51.24,77096.53,119.6,0.03539,8e-05,1.57769]
[1779069483563,51.16,77091.04,119.6,0.03474,7e-05,1.55384]
[1779069485181,51.16,77091.04,119.6,0.03474,7e-05,1.55384]
[1779069485282,51.11,77088.77,119.6,0.03446,7e-05,1.54334]
[1779069485410,51.11,77088.77,119.6,0.03446,7e-05,1.54334]
[1779069490160,51.11,77083.35,119.6,0.03406,7e-05,1.52856]
[1779069490217,51.11,77082.06,119.6,0.03397,7e-05,1.52506]
[1779069494060,51.11,77079.86,119.6,0.03379,7e-05,1.51842]
[1779069494103,51.1,77079.09,119.6,0.03371,7e-05,1.51568]
[1779069495064,51.1,77079.09,119.6,0.03371,7e-05,1.51568]
[1779069495338,51.1,77079.09,119.6,0.03371,7e-05,1.51568]
[1779069495165,51.1,77078.92,119.6,0.0337,7e-05,1.51522]
[1779069495652,51.1,77079.24,119.6,0.03372,7e-05,1.51608]
[1779069500687,51.1,77080.91,119.6,0.03385,7e-05,1.5206]
[1779069505725,51.1,77081.29,119.6,0.03387,7e-05,1.52163]
[1779069510760,51.1,77083.19,119.6,0.03401,7e-05,1.52678]
[1779069511767,51.1,77080.65,119.6,0.03364,7e-05,1.51074]
[1779069514788,51.1,77086.33,119.6,0.03405,7e-05,1.52612]
[1779069520120,51.1,77086.34,119.6,0.03405,7e-05,1.52614]
[1779069525865,51.1,77088.82,119.6,0.03423,7e-05,1.53289]
[1779069530900,51.1,77087.01,119.6,0.0341,7e-05,1.52796]
[1779069533612,51.1,77087.12,119.6,0.03411,7e-05,1.52826]
[1779069533921,51.1,77090.74,119.6,0.03437,7e-05,1.53813]
[1779069536247,51.1,77094.93,119.6,0.03467,7e-05,1.54926]
[1779069536253,51.06,77091.7,119.6,0.03432,7e-05,1.53629]
[1779069537949,51.06,77084.18,119.6,0.03377,7e-05,1.51585]
[1779069542288,51.06,77082.39,119.6,0.03364,7e-05,1.51101]
[1779069543257,51.06,77080.95,119.6,0.03354,7e-05,1.50712]
[1779069543358,51.06,77080.7,119.6,0.03352,7e-05,1.50645]
[1779069544160,51.06,77080.7,119.6,0.03352,7e-05,1.50645]
[1779069544363,51.05,77080.41,119.6,0.03349,7e-05,1.50536]
[1779069546005,51.05,77085.09,119.6,0.03383,7e-05,1.518]
[1779069548271,51.05,77084.62,119.6,0.0338,7e-05,1.51673]
[1779069548506,51.05,77087.52,119.6,0.03401,7e-05,1.5246]
[1779069550182,51.05,77090.8,119.6,0.03425,7e-05,1.53353]
[1779069550238,51.05,77091.4,119.6,0.03429,7e-05,1.53516]
[1779069554382,51.05,77091.01,119.6,0.03424,7e-05,1.53339]
[1779069556016,51.04,77091.35,119.6,0.03425,7e-05,1.53362]
[1779069556076,51.03,77091.21,119.6,0.03422,7e-05,1.53253]
[1779069556934,51.03,77091.21,119.6,0.03422,7e-05,1.53253]
[1779069557255,51.03,77091.21,119.6,0.03422,7e-05,1.53253]
[1779069564380,51.03,77088.66,119.6,0.03403,7e-05,1.52559]
[1779069569300,51.03,77083.95,119.6,0.03369,7e-05,1.51282]
[1779069571182,51.03,77080.11,119.6,0.03322,7e-05,1.49334]
[1779069576218,51.03,77078.0,119.6,0.03307,7e-05,1.48769]
[1779069581252,51.03,77070.25,119.6,0.03252,7e-05,1.46706]
[1779069586291,51.03,77068.74,119.6,0.03241,7e-05,1.46307]
[1779069592333,51.03,77067.85,119.6,0.03235,7e-05,1.46072]
[1779069593340,51.03,77072.36,119.6,0.03267,7e-05,1.47266]
[1779069598376,51.03,77073.63,119.6,0.03276,7e-05,1.47603]
[1779069601398,51.03,77080.83,119.6,0.03327,7e-05,1.49527]
[1779069603412,51.03,77073.62,119.6,0.03276,7e-05,1.47601]
[1779069607052,51.03,77071.87,119.6,0.03263,7e-05,1.47136]
[1779069610462,51.03,77066.12,119.6,0.03223,7e-05,1.45615]
[1779069615500,51.03,77067.89,119.6,0.03235,7e-05,1.46082]
[1779069617516,51.03,77061.27,119.6,0.03189,7e-05,1.44341]
[1779069618522,51.03,77056.26,119.6,0.03154,7e-05,1.43034]
[1779069620536,51.03,77064.97,119.6,0.03215,7e-05,1.45313]
[1779069622550,51.03,77070.21,119.6,0.03252,7e-05,1.46696]
[1779069625044,51.03,77069.98,119.6,0.0325,7e-05,1.46635]
[1779069626076,51.03,77070.32,119.6,0.03252,7e-05,1.46725]
[1779069626125,51.03,77069.42,119.6,0.03246,7e-05,1.46487]
[1779069627274,51.03,77069.42,119.6,0.03246,7e-05,1.46487]
[1779069627313,51.03,77068.61,119.6,0.0324,7e-05,1.4625]
[1779069627652,51.03,77068.61,119.6,0.0324,7e-05,1.4625]
[1779069628233,51.03,77068.61,119.6,0.0324,7e-05,1.4625]
[1779069629802,51.03,77066.4,119.6,0.03224,7e-05,1.45644]
[1779069630258,51.03,77064.26,119.6,0.03208,7e-05,1.4506]
[1779069631137,51.03,77064.26,119.6,0.03208,7e-05,1.4506]
[1779069633202,51.02,77062.32,119.6,0.03175,7e-05,1.43636]
[1779069634253,51.02,77061.21,119.6,0.03167,7e-05,1.43309]
[1779069638663,51.0,77056.31,119.6,0.03128,7e-05,1.41859]
[1779069640065,51.0,77056.31,119.6,0.03128,7e-05,1.41859]
[1779069640529,51.0,77056.31,119.6,0.03128,7e-05,1.41859]
[1779069640565,51.0,77060.83,119.6,0.03159,7e-05,1.43033]
[1779069642691,51.0,77065.52,119.6,0.03192,7e-05,1.44259]
[1779069644330,51.0,77065.52,119.6,0.03192,7e-05,1.44259]
[1779069645382,51.0,77066.47,119.6,0.03199,7e-05,1.44508]
[1779069646719,51.0,77062.0,119.6,0.03167,7e-05,1.43318]
[1779069648733,51.0,77057.06,119.6,0.03133,7e-05,1.42033]
[1779069650748,51.0,77048.5,119.6,0.03075,7e-05,1.39826]
[1779069652966,51.0,77046.54,119.6,0.03061,7e-05,1.39324]
[1779069653057,51.0,77046.54,119.6,0.03061,7e-05,1.39324]
[1779069653287,51.0,77046.54,119.6,0.03061,7e-05,1.39324]
[1779069653377,51.0,77043.56,119.6,0.03041,7e-05,1.38563]
[1779069655785,51.0,77037.06,119.6,0.02998,7e-05,1.36914]
[1779069659299,51.0,77035.11,119.6,0.02985,7e-05,1.36422]
[1779069664107,51.0,77034.22,119.6,0.02979,7e-05,1.36198]
[1779069664441,51.0,77034.22,119.6,0.02979,7e-05,1.36198]
[1779069664949,51.0,77034.54,119.6,0.02981,7e-05,1.36279]
[1779069664955,51.0,77035.17,119.6,0.02985,7e-05,1.36438]
[1779069666203,51.0,77035.17,119.6,0.02985,7e-05,1.36438]
[1779069666274,51.0,77037.99,119.6,0.03004,7e-05,1.37134]
[1779069667206,51.0,77031.4,119.6,0.0296,7e-05,1.35475]
[1779069667870,51.0,77022.86,119.6,0.02905,6e-05,1.33346]
[1779069672906,51.0,77019.67,119.6,0.02884,6e-05,1.32557]
[1779069676934,51.0,77026.68,119.6,0.02929,6e-05,1.34295]
[1779069677813,51.0,77026.68,119.6,0.02929,6e-05,1.34295]
[1779069677941,51.0,77040.4,119.6,0.0302,7e-05,1.37745]
[1779069678948,51.0,77046.18,119.6,0.03058,7e-05,1.39217]
[1779069679897,51.0,77046.18,119.6,0.03058,7e-05,1.39217]
[1779069680090,51.0,77046.18,119.6,0.03058,7e-05,1.39217]
[1779069680201,51.0,77046.18,119.6,0.03058,7e-05,1.39217]
[1779069680265,51.0,77046.18,119.6,0.03058,7e-05,1.39217]
[1779069680300,51.0,77047.3,119.6,0.03066,7e-05,1.39491]
[1779069681069,51.0,77047.3,119.6,0.03066,7e-05,1.39491]
[1779069681076,51.0,77047.3,119.6,0.03066,7e-05,1.39491]
[1779069681085,51.0,77047.3,119.6,0.03066,7e-05,1.39491]
[1779069682143,51.0,77044.97,119.6,0.0305,7e-05,1.38896]
[1779069683931,51.0,77040.28,119.6,0.03018,7e-05,1.37693]
[1779069688600,51.0,77036.77,119.6,0.02995,7e-05,1.36804]
[1779069690028,51.0,77030.2,119.6,0.02952,7e-05,1.35153]
[1779069693616,51.0,77029.1,119.6,0.02927,7e-05,1.34015]
[1779069694620,51.0,77028.39,119.6,0.02922,6e-05,1.33839]
[1779069700185,51.0,77026.46,119.6,0.0291,6e-05,1.33359]
[1779069702115,51.0,77031.26,119.6,0.02941,7e-05,1.34554]
[1779069705267,51.0,77034.89,119.6,0.02965,7e-05,1.35463]
[1779069705269,51.0,77034.89,119.6,0.02965,7e-05,1.35463]
[1779069705525,51.0,77034.89,119.6,0.02965,7e-05,1.35463]
[1779069706143,51.0,77040.99,119.6,0.03005,7e-05,1.37]
[1779069711546,51.0,77041.36,119.6,0.03008,7e-05,1.37093]
[1779069717222,51.0,77042.0,119.6,0.03012,7e-05,1.37255]
[1779069722257,51.0,77042.14,119.6,0.03013,7e-05,1.37291]
[1779069723264,51.0,77048.09,119.6,0.03053,7e-05,1.38804]
[1779069725278,51.0,77052.98,119.6,0.03086,7e-05,1.40057]
[1779069726285,51.0,77058.04,119.6,0.0312,7e-05,1.41362]
[1779069731125,51.0,77057.08,119.6,0.03114,7e-05,1.41113]
[1779069731320,51.0,77051.06,119.6,0.03073,7e-05,1.39564]
[1779069732327,51.0,77045.08,119.6,0.03032,7e-05,1.38037]
[1779069735505,51.0,77052.01,119.6,0.03079,7e-05,1.39808]
[1779069737292,51.0,77055.4,119.6,0.03102,7e-05,1.4068]
[1779069741016,51.0,77055.25,119.6,0.03101,7e-05,1.40641]
[1779069741390,51.0,77049.03,119.6,0.03059,7e-05,1.39044]
[1779069742397,51.0,77044.29,119.6,0.03027,7e-05,1.37836]
[1779069747078,51.0,77042.88,119.6,0.03018,7e-05,1.37478]
[1779069754481,51.0,77051.67,119.6,0.03058,7e-05,1.38839]
[1779069759516,51.0,77057.38,119.6,0.03097,7e-05,1.40304]
[1779069760523,51.0,77062.99,119.6,0.03136,7e-05,1.41754]
[1779069765558,51.0,77065.69,119.6,0.03154,7e-05,1.42456]
[1779069766656,51.0,77065.69,119.6,0.03154,7e-05,1.42456]
[1779069766565,51.0,77072.88,119.6,0.03204,7e-05,1.44337]
[1779069769586,51.0,77078.92,119.6,0.03247,7e-05,1.4593]
[1779069771984,51.0,77081.83,119.6,0.03268,7e-05,1.46702]
[1779069776635,51.0,77091.69,119.6,0.03339,7e-05,1.49339]
[1779069778649,51.0,77086.74,119.6,0.03303,7e-05,1.48011]
[1779069783685,51.0,77091.18,119.6,0.03335,7e-05,1.49202]
[1779069786776,51.0,77092.36,119.6,0.03344,7e-05,1.4952]
[1779069789824,51.0,77093.27,119.6,0.0335,7e-05,1.49765]
[1779069790736,51.0,77092.6,119.6,0.03345,7e-05,1.49584]
[1779069791863,51.0,77092.6,119.6,0.03345,7e-05,1.49584]
[1779069797856,51.0,77094.39,119.6,0.03358,7e-05,1.50067]
[1779069799801,51.0,77100.87,119.6,0.03406,7e-05,1.51824]
[1779069800808,51.0,77106.61,119.6,0.03448,7e-05,1.53393]
[1779069802822,51.0,77111.92,119.6,0.03488,8e-05,1.54853]
[1779069806117,51.0,77116.19,119.6,0.0352,8e-05,1.56035]
[1779069808334,51.0,77122.84,119.6,0.03571,8e-05,1.57888]
[1779069808336,51.0,77122.84,119.6,0.03571,8e-05,1.57888]
[1779069808746,51.0,77124.47,119.6,0.03583,8e-05,1.58344]
[1779069810270,51.0,77128.11,119.6,0.03612,8e-05,1.59367]
[1779069810275,50.99,77133.7,119.6,0.03654,8e-05,1.609]
[1779069810900,50.99,77125.63,119.6,0.0359,8e-05,1.58576]
[1779069812300,50.99,77121.25,119.6,0.03536,8e-05,1.56408]
[1779069813501,50.99,77121.25,119.6,0.03536,8e-05,1.56408]
[1779069813578,50.99,77125.97,119.6,0.03572,8e-05,1.57725]
[1779069815932,50.99,77133.27,119.6,0.03629,8e-05,1.59777]
[1779069820967,50.99,77135.86,119.6,0.03649,8e-05,1.60509]
[1779069826002,50.99,77135.55,119.6,0.03647,8e-05,1.60421]
[1779069831037,50.99,77135.14,119.6,0.03643,8e-05,1.60305]
[1779069834170,50.99,77135.67,119.6,0.03647,8e-05,1.60455]
[1779069834271,50.99,77134.86,119.6,0.03641,8e-05,1.60226]
[1779069835269,50.99,77134.86,119.6,0.03641,8e-05,1.60226]
[1779069835338,50.98,77135.12,119.6,0.03642,8e-05,1.60253]
[1779069841107,50.98,77134.97,119.6,0.03639,8e-05,1.60164]
[1779069844471,50.98,77135.87,119.6,0.03646,8e-05,1.60419]
[1779069844572,50.98,77139.49,119.6,0.03675,8e-05,1.61446]
[1779069844847,50.98,77139.49,119.6,0.03675,8e-05,1.61446]
[1779069845377,50.98,77139.49,119.6,0.03675,8e-05,1.61446]
[1779069846142,50.98,77134.96,119.6,0.03639,8e-05,1.60161]
[1779069847459,50.98,77134.96,119.6,0.03639,8e-05,1.60161]
[1779069847507,50.97,77135.27,119.6,0.03639,8e-05,1.60156]
[1779069853191,50.97,77133.1,119.6,0.03622,8e-05,1.59543]
[1779069858798,50.97,77131.51,119.6,0.0361,8e-05,1.59095]
[1779069868296,50.97,77133.98,119.6,0.03629,8e-05,1.59792]
[1779069871317,50.97,77129.88,119.6,0.03577,8e-05,1.57687]
[1779069876352,50.97,77131.01,119.6,0.03586,8e-05,1.58004]
[1779069881387,50.97,77130.6,119.6,0.03583,8e-05,1.57889]
[1779069883163,50.97,77130.69,119.6,0.03584,8e-05,1.57914]
[1779069883401,50.97,77123.07,119.6,0.03525,8e-05,1.55787]
[1779069884408,50.97,77113.38,119.6,0.03452,7e-05,1.53111]
[1779069885415,50.97,77108.97,119.6,0.03419,7e-05,1.51904]
[1779069889164,50.97,77106.35,119.6,0.034,7e-05,1.5119]
[1779069894478,50.97,77109.83,119.6,0.03426,7e-05,1.52139]
[1779069899516,50.97,77114.91,119.6,0.03463,7e-05,1.53532]
[1779069904551,50.97,77115.67,119.6,0.03469,8e-05,1.53741]
[1779069909586,50.97,77110.67,119.6,0.03432,7e-05,1.52368]
[1779069914621,50.97,77112.03,119.6,0.03442,7e-05,1.52741]
[1779069919656,50.97,77110.17,119.6,0.03428,7e-05,1.52232]
[1779069924691,50.97,77100.03,119.6,0.03353,7e-05,1.49477]
[1779069929726,50.97,77097.63,119.6,0.03336,7e-05,1.4883]
[1779069934766,50.97,77097.09,119.6,0.03313,7e-05,1.47766]
[1779069939801,50.97,77097.02,119.6,0.03312,7e-05,1.47747]
[1779069944836,50.97,77097.07,119.6,0.03312,7e-05,1.47761]
[1779069947784,50.97,77096.86,119.6,0.03311,7e-05,1.47704]
[1779069947862,50.97,77088.72,119.6,0.03252,7e-05,1.45534]
[1779069948865,50.97,77079.23,119.6,0.03185,7e-05,1.43033]
[1779069953739,50.97,77075.56,119.6,0.0316,7e-05,1.42074]
[1779069958936,50.97,77074.28,119.6,0.03151,7e-05,1.4174]
[1779069963971,50.97,77071.59,119.6,0.03132,7e-05,1.41041]
[1779069965929,50.97,77080.64,119.6,0.03195,7e-05,1.43403]
[1779069965985,50.97,77094.66,119.6,0.03295,7e-05,1.47116]
[1779069966935,50.97,77094.66,119.6,0.03295,7e-05,1.47116]
[1779069967999,50.97,77104.39,119.6,0.03366,7e-05,1.49732]
[1779069972954,50.97,77107.93,119.6,0.03392,7e-05,1.50692]
[1779069978770,50.97,77107.42,119.6,0.03388,7e-05,1.50553]
[1779069979220,50.97,77107.84,119.6,0.03391,7e-05,1.50667]
[1779069981460,50.97,77114.1,119.6,0.03438,7e-05,1.52375]
[1779069985262,50.97,77113.94,119.6,0.03437,7e-05,1.52331]
[1779069987132,50.97,77108.18,119.6,0.03394,7e-05,1.5076]
[1779069992158,50.97,77109.03,119.6,0.0338,7e-05,1.50063]
[1779069992179,50.97,77101.2,119.6,0.03323,7e-05,1.4795]
[1779069997440,50.97,77098.1,119.6,0.03301,7e-05,1.47119]
[1779069998344,50.97,77096.4,119.6,0.03288,7e-05,1.46665]
[1779070001240,50.97,77090.25,119.6,0.03244,7e-05,1.4503]
[1779070008793,50.97,77091.59,119.6,0.03254,7e-05,1.45385]
[1779070014331,50.97,77092.4,119.6,0.0326,7e-05,1.456]
[1779070019366,50.97,77095.91,119.6,0.03285,7e-05,1.46534]
[1779070020373,50.97,77101.06,119.6,0.03322,7e-05,1.47912]
[1779070022977,50.97,77094.17,119.6,0.03272,7e-05,1.4607]
[1779070028432,50.97,77090.18,119.6,0.03244,7e-05,1.45011]
[1779070031453,50.97,77097.25,119.6,0.03294,7e-05,1.46892]
[1779070032460,50.97,77105.83,119.6,0.03357,7e-05,1.49197]
[1779070033777,50.97,77105.83,119.6,0.03357,7e-05,1.49197]
[1779070039461,50.97,77110.42,119.6,0.03391,7e-05,1.5044]
[1779070042531,50.97,77102.29,119.6,0.03331,7e-05,1.48243]
[1779070043537,50.97,77097.04,119.6,0.03293,7e-05,1.46835]
[1779070045551,50.97,77091.98,119.6,0.03257,7e-05,1.45488]
[1779070050586,50.97,77102.57,119.6,0.03333,7e-05,1.48318]
[1779070051737,50.97,77102.57,119.6,0.03333,7e-05,1.48318]
[1779070056629,50.97,77100.1,119.6,0.03296,7e-05,1.46736]
[1779070057668,50.97,77100.1,119.6,0.03296,7e-05,1.46736]
[1779070063678,50.97,77100.63,119.6,0.033,7e-05,1.46877]
[1779070068713,50.97,77102.95,119.6,0.03316,7e-05,1.47499]
[1779070073749,50.97,77102.72,119.6,0.03315,7e-05,1.47437]
[1779070078783,50.97,77101.65,119.6,0.03307,7e-05,1.4715]
[1779070083818,50.97,77101.32,119.6,0.03305,7e-05,1.47062]
[1779070088856,50.97,77102.15,119.6,0.03311,7e-05,1.47284]
[1779070088998,50.97,77102.15,119.6,0.03311,7e-05,1.47284]
[1779070089056,50.97,77102.15,119.6,0.03311,7e-05,1.47284]
[1779070089864,50.97,77130.64,119.6,0.03523,8e-05,1.55057]
[1779070090872,50.97,77135.6,119.6,0.03561,8e-05,1.56439]
[1779070094900,50.97,77151.81,119.6,0.03687,8e-05,1.61014]
[1779070095093,50.97,77151.81,119.6,0.03687,8e-05,1.61014]
[1779070095907,50.97,77164.51,119.6,0.03789,8e-05,1.64661]
[1779070097921,50.97,77157.82,119.6,0.03735,8e-05,1.62733]
[1779070098084,50.97,77157.82,119.6,0.03735,8e-05,1.62733]
[1779070100361,50.97,77155.2,119.6,0.03714,8e-05,1.61982]
[1779070100881,50.97,77155.2,119.6,0.03714,8e-05,1.61982]
[1779070100943,50.97,77167.32,119.6,0.03812,8e-05,1.65476]
[1779070101987,50.97,77178.69,119.6,0.03906,8e-05,1.688]
[1779070105238,50.97,77177.02,119.6,0.03891,8e-05,1.683]
[1779070107102,50.97,77176.36,119.6,0.03886,8e-05,1.68101]
[1779070113027,50.97,77179.23,119.6,0.03888,8e-05,1.67942]
[1779070118072,50.96,77174.46,119.6,0.03848,8e-05,1.66538]
[1779070121093,50.96,77163.23,119.6,0.03757,8e-05,1.63281]
[1779070123107,50.96,77153.69,119.6,0.03681,8e-05,1.60549]
[1779070128142,50.96,77152.25,119.6,0.03669,8e-05,1.60139]
[1779070133177,50.96,77153.96,119.6,0.03683,8e-05,1.60626]
[1779070136198,50.96,77159.49,119.6,0.03727,8e-05,1.62206]
[1779070140226,50.96,77163.88,119.6,0.03762,8e-05,1.63469]
[1779070142816,50.96,77165.66,119.6,0.03777,8e-05,1.63982]
[1779070143247,50.96,77170.85,119.6,0.03819,8e-05,1.65486]
[1779070146268,50.96,77180.37,119.6,0.03897,8e-05,1.68269]
[1779070148934,50.96,77180.52,119.6,0.03898,8e-05,1.68311]
[1779070150296,50.96,77171.82,119.6,0.03826,8e-05,1.65761]
[1779070151406,50.96,77171.82,119.6,0.03826,8e-05,1.65761]
[1779070151483,50.96,77162.04,119.6,0.03747,8e-05,1.62931]
[1779070152310,50.96,77152.71,119.6,0.03673,8e-05,1.60263]
[1779070157460,50.96,77153.69,119.6,0.03681,8e-05,1.60542]
[1779070163387,50.96,77147.07,119.6,0.03628,8e-05,1.58664]
[1779070168422,50.96,77140.0,119.6,0.03573,8e-05,1.56676]
[1779070171443,50.96,77135.23,119.6,0.03516,8e-05,1.54395]
[1779070176478,50.96,77135.44,119.6,0.03518,8e-05,1.54454]
[1779070181971,50.96,77134.34,119.6,0.0351,8e-05,1.54149]
[1779070187556,50.96,77133.46,119.6,0.03503,8e-05,1.53905]
[1779070192591,50.96,77135.78,119.6,0.03521,8e-05,1.54548]
[1779070197626,50.96,77140.81,119.6,0.03559,8e-05,1.55949]
[1779070202662,50.96,77139.4,119.6,0.03548,8e-05,1.55555]
[1779070207696,50.96,77136.27,119.6,0.03524,8e-05,1.54684]
[1779070211724,50.96,77129.86,119.6,0.03476,8e-05,1.52911]
[1779070216761,50.96,77128.56,119.6,0.03466,8e-05,1.52553]
[1779070221795,50.96,77131.7,119.6,0.03489,8e-05,1.53418]
[1779070225063,50.96,77131.85,119.6,0.03491,8e-05,1.5346]
[1779070225251,50.96,77133.46,119.6,0.03503,8e-05,1.53905]
[1779070230858,50.96,77117.65,119.6,0.03384,7e-05,1.49571]
[1779070234886,50.96,77116.14,119.6,0.03353,7e-05,1.48231]
[1779070238925,50.96,77110.7,119.6,0.03313,7e-05,1.46768]
[1779070240939,50.96,77102.22,119.6,0.03252,7e-05,1.44507]
[1779070245975,50.96,77103.01,119.6,0.03258,7e-05,1.44717]
[1779070248654,50.96,77102.94,119.6,0.03257,7e-05,1.44698]
[1779070250007,50.96,77112.8,119.6,0.03329,7e-05,1.47332]
[1779070254784,50.96,77115.64,119.6,0.03349,7e-05,1.48097]
[1779070255041,50.96,77109.91,119.6,0.03308,7e-05,1.46556]
[1779070256048,50.96,77101.13,119.6,0.03244,7e-05,1.44218]
[1779070261083,50.96,77101.03,119.6,0.03243,7e-05,1.44192]
[1779070266118,50.96,77102.37,119.6,0.03253,7e-05,1.44547]
[1779070271153,50.96,77106.3,119.6,0.03281,7e-05,1.45592]
[1779070272160,50.96,77112.26,119.6,0.03325,7e-05,1.47187]
[1779070276063,50.96,77114.68,119.6,0.03342,7e-05,1.47838]
[1779070277195,50.96,77122.25,119.6,0.03398,7e-05,1.49887]
[1779070281948,50.96,77121.12,119.6,0.0339,7e-05,1.4958]
[1779070286258,50.96,77115.95,119.6,0.03352,7e-05,1.4818]
[1779070287323,50.96,77113.96,119.6,0.03337,7e-05,1.47644]
[1779070288272,50.96,77108.71,119.6,0.03299,7e-05,1.46235]
[1779070291295,50.96,77106.81,119.6,0.03266,7e-05,1.44807]
[1779070293498,50.96,77106.8,119.6,0.03265,7e-05,1.44805]
[1779070293588,50.96,77099.33,119.6,0.03212,7e-05,1.42828]
[1779070295321,50.96,77093.97,119.6,0.03174,7e-05,1.41422]
[1779070297013,50.96,77093.97,119.6,0.03174,7e-05,1.41422]
[1779070297728,50.96,77082.72,119.6,0.03095,7e-05,1.38503]
[1779070298343,50.96,77075.58,119.6,0.03046,7e-05,1.36672]
[1779070301365,50.96,77080.78,119.6,0.03082,7e-05,1.38004]
[1779070303074,50.96,77080.78,119.6,0.03082,7e-05,1.38004]
[1779070303159,50.96,77085.69,119.6,0.03116,7e-05,1.39269]
[1779070305728,50.96,77085.93,119.6,0.03118,7e-05,1.39331]
[1779070306400,50.96,77094.94,119.6,0.03181,7e-05,1.41676]
[1779070307407,50.96,77103.19,119.6,0.03239,7e-05,1.43847]
[1779070310428,50.96,77107.61,119.6,0.03271,7e-05,1.4502]
[1779070311789,50.96,77107.61,119.6,0.03271,7e-05,1.4502]
[1779070317481,50.96,77107.34,119.6,0.03269,7e-05,1.44948]
[1779070322516,50.96,77100.77,119.6,0.03222,7e-05,1.43208]
[1779070327551,50.96,77104.47,119.6,0.03249,7e-05,1.44186]
[1779070332801,50.96,77102.74,119.6,0.03236,7e-05,1.43728]
[1779070333594,50.96,77110.01,119.6,0.03289,7e-05,1.4566]
[1779070334601,50.96,77115.96,119.6,0.03332,7e-05,1.47254]
[1779070336829,50.96,77116.5,119.6,0.03336,7e-05,1.47399]
[1779070336927,50.96,77121.33,119.6,0.03372,7e-05,1.48703]
[1779070338636,50.96,77126.35,119.6,0.03409,7e-05,1.50067]
[1779070341020,50.96,77134.12,119.6,0.03468,8e-05,1.52195]
[1779070342305,50.96,77146.02,119.6,0.03559,8e-05,1.55495]
[1779070343415,50.96,77147.6,119.6,0.03571,8e-05,1.55937]
[1779070348270,50.96,77139.77,119.6,0.03511,8e-05,1.53756]
[1779070348959,50.96,77135.37,119.6,0.03477,8e-05,1.5254]
[1779070351727,50.96,77133.76,119.6,0.03445,8e-05,1.51152]
[1779070353507,50.96,77134.4,119.6,0.0345,8e-05,1.51328]
[1779070353742,50.96,77152.92,119.6,0.03592,8e-05,1.56469]
[1779070355297,50.96,77173.0,119.6,0.03752,8e-05,1.62178]
[1779070360792,50.96,77175.67,119.6,0.03773,8e-05,1.62948]
[1779070365828,50.96,77172.28,119.6,0.03746,8e-05,1.61971]
[1779070367847,50.96,77166.02,119.6,0.03695,8e-05,1.60177]
[1779070369098,50.96,77166.02,119.6,0.03695,8e-05,1.60177]
[1779070374893,50.96,77166.07,119.6,0.03696,8e-05,1.60192]
[1779070379928,50.96,77163.56,119.6,0.03676,8e-05,1.59477]
[1779070381942,50.96,77171.24,119.6,0.03737,8e-05,1.61672]
[1779070386978,50.96,77169.92,119.6,0.03727,8e-05,1.61293]
[1779070387985,50.96,77164.66,119.6,0.03685,8e-05,1.5979]
[1779070393024,50.96,77162.66,119.6,0.03669,8e-05,1.59221]
[1779070395883,50.96,77162.18,119.6,0.03665,8e-05,1.59084]
[1779070399064,50.96,77156.71,119.6,0.03622,8e-05,1.57536]
[1779070400479,50.96,77154.4,119.6,0.03603,8e-05,1.56885]
[1779070400787,50.96,77154.4,119.6,0.03603,8e-05,1.56885]
[1779070401284,50.96,77154.4,119.6,0.03603,8e-05,1.56885]
[1779070407120,50.96,77152.12,119.6,0.03586,8e-05,1.56244]
[1779070411148,50.96,77149.64,119.6,0.03546,8e-05,1.54592]
[1779070416183,50.96,77147.32,119.6,0.03528,8e-05,1.53946]
[1779070421218,50.96,77145.77,119.6,0.03516,8e-05,1.53516]
[1779070425246,50.96,77141.05,119.6,0.0348,8e-05,1.5221]
[1779070428267,50.96,77134.6,119.6,0.03431,8e-05,1.50438]
[1779070433302,50.96,77135.41,119.6,0.03437,8e-05,1.5066]
[1779070438339,50.96,77135.25,119.6,0.03436,8e-05,1.50616]
[1779070441360,50.96,77140.74,119.6,0.03477,8e-05,1.52125]
[1779070445388,50.96,77146.59,119.6,0.03522,8e-05,1.53743]
[1779070450423,50.96,77146.56,119.6,0.03522,8e-05,1.53735]
[1779070455458,50.96,77149.3,119.6,0.03543,8e-05,1.54497]
[1779070460495,50.96,77149.95,119.6,0.03548,8e-05,1.54678]
[1779070463515,50.96,77161.09,119.6,0.03635,8e-05,1.57806]
[1779070468550,50.96,77160.06,119.6,0.03627,8e-05,1.57515]
[1779070473591,50.96,77163.44,119.6,0.03633,8e-05,1.57502]
[1779070476612,50.96,77157.89,119.6,0.03589,8e-05,1.55939]
[1779070479633,50.96,77148.99,119.6,0.0352,8e-05,1.53455]
[1779070484483,50.96,77146.46,119.6,0.03501,8e-05,1.52753]
[1779070484668,50.96,77138.88,119.6,0.03443,8e-05,1.50666]
[1779070486682,50.96,77128.82,119.6,0.03368,7e-05,1.47926]
[1779070490352,50.96,77125.18,119.6,0.03341,7e-05,1.46943]
[1779070493736,50.96,77131.7,119.6,0.03389,7e-05,1.48706]
[1779070494742,50.96,77136.78,119.6,0.03427,8e-05,1.50091]
[1779070497763,50.96,77131.86,119.6,0.0339,7e-05,1.4875]
[1779070502798,50.96,77129.49,119.6,0.03373,7e-05,1.48107]
[1779070507839,50.96,77127.9,119.6,0.03361,7e-05,1.47677]
[1779070512874,50.96,77132.71,119.6,0.03397,7e-05,1.48981]
[1779070517909,50.96,77133.14,119.6,0.034,7e-05,1.49098]
[1779070522944,50.96,77134.31,119.6,0.03409,8e-05,1.49417]
[1779070523951,50.96,77128.9,119.6,0.03368,7e-05,1.47947]
[1779070528986,50.96,77124.01,119.6,0.03332,7e-05,1.46628]
[1779070534023,50.96,77122.32,119.6,0.033,7e-05,1.45244]
[1779070539058,50.96,77117.34,119.6,0.03263,7e-05,1.43916]
[1779070544093,50.96,77117.34,119.6,0.03263,7e-05,1.43916]
[1779070549128,50.96,77117.06,119.6,0.03261,7e-05,1.43842]
[1779070554163,50.96,77117.15,119.6,0.03262,7e-05,1.43866]
[1779070559198,50.96,77117.38,119.6,0.03264,7e-05,1.43927]
[1779070564233,50.96,77118.22,119.6,0.0327,7e-05,1.4415]
[1779070569015,50.96,77118.22,119.6,0.0327,7e-05,1.4415]
[1779070574303,50.96,77113.63,119.6,0.03237,7e-05,1.42933]
[1779070579338,50.96,77110.86,119.6,0.03217,7e-05,1.42201]
[1779070581266,50.96,77110.74,119.6,0.03216,7e-05,1.4217]
[1779070586387,50.96,77110.72,119.6,0.03216,7e-05,1.42165]
[1779070589599,50.96,77104.48,119.6,0.03171,7e-05,1.40527]
[1779070589796,50.96,77104.48,119.6,0.03171,7e-05,1.40527]
[1779070590432,50.96,77088.36,119.6,0.03059,7e-05,1.3636]
[1779070591432,50.96,77080.04,119.6,0.02983,7e-05,1.33354]
[1779070596024,50.96,77080.57,119.6,0.02987,7e-05,1.33488]
[1779070601506,50.96,77079.83,119.6,0.02982,7e-05,1.33301]
[1779070606541,50.96,77077.03,119.6,0.02963,7e-05,1.32597]
[1779070608581,50.96,77084.2,119.6,0.03011,7e-05,1.34406]
[1779070609569,50.96,77091.13,119.6,0.03059,7e-05,1.3617]
[1779070612590,50.96,77085.29,119.6,0.03019,7e-05,1.34682]
[1779070617625,50.96,77085.82,119.6,0.03022,7e-05,1.34817]
[1779070622660,50.96,77083.47,119.6,0.03006,7e-05,1.34221]
[1779070628549,50.96,77080.88,119.6,0.02989,7e-05,1.33566]
[1779070630450,50.96,77075.5,119.6,0.02953,7e-05,1.32214]
[1779070630716,50.96,77061.05,119.6,0.02857,7e-05,1.2863]
[1779070633535,50.96,77058.43,119.6,0.0284,6e-05,1.27988]
[1779070633617,50.96,77058.34,119.6,0.0284,6e-05,1.27966]
[1779070634744,50.96,77051.48,119.6,0.02794,6e-05,1.26249]
[1779070640302,50.94,77050.22,119.6,0.02781,6e-05,1.25765]
[1779070645821,50.91,77052.63,119.6,0.02789,6e-05,1.26042]
[1779070650856,50.88,77046.29,119.6,0.02743,6e-05,1.24295]
[1779070652871,50.87,77044.45,119.6,0.02711,6e-05,1.2292]
[1779070657906,50.85,77043.73,119.6,0.02701,6e-05,1.22555]
[1779070660927,50.84,77049.96,119.6,0.02737,6e-05,1.23926]
[1779070665962,50.82,77049.37,119.6,0.02728,6e-05,1.23583]
[1779070667976,50.81,77041.33,119.6,0.02676,6e-05,1.2159]
[1779070673013,50.79,77039.73,119.6,0.02662,6e-05,1.21033]
[1779070678048,50.77,77040.5,119.6,0.02662,6e-05,1.21037]
[1779070679055,50.76,77034.8,119.6,0.02626,6e-05,1.19662]
[1779070684090,50.75,77029.83,119.6,0.02591,6e-05,1.18341]
[1779070685097,50.74,77024.79,119.6,0.0256,6e-05,1.17144]
[1779070689125,50.73,77019.02,119.6,0.02523,6e-05,1.15706]
[1779070693153,50.72,77013.02,119.6,0.02485,6e-05,1.1424]
[1779070698191,50.7,77010.79,119.6,0.02469,6e-05,1.13621]
[1779070703229,50.69,77011.81,119.6,0.02472,6e-05,1.1374]
[1779070707257,50.68,77017.85,119.6,0.02505,6e-05,1.15019]
[1779070708204,50.68,77017.85,119.6,0.02505,6e-05,1.15019]
[1779070708264,50.68,77024.88,119.6,0.02546,6e-05,1.16605]
[1779070710278,50.68,77031.09,119.6,0.02583,6e-05,1.18015]
[1779070714306,50.68,77027.93,119.6,0.02547,6e-05,1.16457]
[1779070719341,50.68,77030.81,119.6,0.02564,6e-05,1.17121]
[1779070728554,50.68,77029.96,119.6,0.02559,6e-05,1.16925]
[1779070728556,50.68,77029.96,119.6,0.02559,6e-05,1.16925]
[1779070732432,50.66,77024.94,119.6,0.02526,6e-05,1.15665]
[1779070737467,50.65,77024.84,119.6,0.02522,6e-05,1.15516]
[1779070738869,50.65,77024.99,119.6,0.02522,6e-05,1.15526]
[1779070739481,50.65,77024.98,119.6,0.02522,6e-05,1.15523]
[1779070744516,50.65,77030.89,119.6,0.02558,6e-05,1.16882]
[1779070749551,50.65,77032.97,119.6,0.0257,6e-05,1.17363]
[1779070751242,50.65,77033.47,119.6,0.02573,6e-05,1.17479]
[1779070751565,50.65,77033.17,119.6,0.02571,6e-05,1.1741]
[1779070753084,50.64,77033.05,119.6,0.0257,6e-05,1.17354]
[1779070753579,50.64,77036.96,119.6,0.02593,6e-05,1.18262]
[1779070754586,50.64,77047.69,119.6,0.02659,6e-05,1.2078]
[1779070754972,50.64,77047.69,119.6,0.02659,6e-05,1.2078]
[1779070755593,50.64,77054.94,119.6,0.02704,6e-05,1.22504]
[1779070760629,50.64,77057.59,119.6,0.02721,6e-05,1.23139]
[1779070761021,50.64,77057.59,119.6,0.02721,6e-05,1.23139]
[1779070762435,50.64,77058.37,119.6,0.02726,6e-05,1.23326]
[1779070767679,50.64,77055.87,119.6,0.0271,6e-05,1.22727]
[1779070769806,50.64,77053.11,119.6,0.02693,6e-05,1.22067]
[1779070770700,50.64,77057.16,119.6,0.02717,6e-05,1.22998]
[1779070771707,50.63,77055.36,119.6,0.02687,6e-05,1.21679]
[1779070772714,50.63,77050.09,119.6,0.02654,6e-05,1.20394]
[1779070777749,50.61,77049.35,119.6,0.02645,6e-05,1.20052]
[1779070779763,50.6,77054.41,119.6,0.02674,6e-05,1.21182]
[1779070784798,50.58,77056.87,119.6,0.02685,6e-05,1.21588]
[1779070789838,50.57,77050.54,119.6,0.02641,6e-05,1.19911]
[1779070795527,50.55,77049.01,119.6,0.02628,6e-05,1.19421]
[1779070795876,50.54,77037.28,119.6,0.02555,6e-05,1.16621]
[1779070801300,50.53,77035.89,119.6,0.02544,6e-05,1.16194]
[1779070803932,50.52,77041.59,119.6,0.02575,6e-05,1.17406]
[1779070808967,50.5,77042.13,119.6,0.02575,6e-05,1.17389]
[1779070814002,50.49,77040.5,119.6,0.02561,6e-05,1.16869]
[1779070816063,50.48,77030.9,119.6,0.02503,6e-05,1.14606]
[1779070821648,50.47,77030.49,119.6,0.02498,6e-05,1.14422]
[1779070827093,50.45,77028.84,119.6,0.02484,6e-05,1.13887]
[1779070829107,50.45,77023.53,119.6,0.02452,6e-05,1.12641]
[1779070831121,50.44,77018.51,119.6,0.02405,6e-05,1.10668]
[1779070836541,50.44,77017.92,119.6,0.02401,6e-05,1.10488]
[1779070837168,50.43,76996.91,119.6,0.02282,5e-05,1.05833]
[1779070838175,50.43,76990.21,119.6,0.02245,5e-05,1.04386]
[1779070843210,50.43,76989.47,119.6,0.0224,5e-05,1.04201]
[1779070848245,50.42,76993.1,119.6,0.02259,5e-05,1.04948]
[1779070853281,50.42,76989.7,119.6,0.0224,5e-05,1.04187]
[1779070858316,50.42,76987.33,119.6,0.02226,5e-05,1.03657]
[1779070863352,50.41,76989.97,119.6,0.0224,5e-05,1.04195]
[1779070868387,50.41,76986.01,119.6,0.02218,5e-05,1.03326]
[1779070871408,50.41,76993.11,119.6,0.02256,5e-05,1.04827]
[1779070876443,50.41,76996.1,119.6,0.02271,5e-05,1.05433]
[1779070881478,50.4,76998.33,119.6,0.02283,5e-05,1.05874]
[1779070882799,50.4,76990.86,119.6,0.02241,5e-05,1.04252]
[1779070883492,50.4,76984.98,119.6,0.0221,5e-05,1.03002]
[1779070884499,50.4,76979.28,119.6,0.02179,5e-05,1.01795]
[1779070889534,50.4,76977.12,119.6,0.02168,5e-05,1.01332]
[1779070891548,50.4,76975.65,119.6,0.02144,5e-05,1.00262]
[1779070896567,50.4,76974.54,119.6,0.02139,5e-05,1.00032]
[1779070896583,50.4,76968.31,119.6,0.02106,5e-05,0.98747]
[1779070897590,50.4,76960.34,119.6,0.02066,5e-05,0.97121]
[1779070901618,50.4,76965.88,119.6,0.02094,5e-05,0.98249]
[1779070902625,50.4,76970.7,119.6,0.02119,5e-05,0.99238]
[1779070906653,50.4,76965.99,119.6,0.02094,5e-05,0.98271]
[1779070909789,50.4,76961.14,119.6,0.0207,5e-05,0.97283]
[1779070913702,50.4,76955.64,119.6,0.02042,5e-05,0.96171]
[1779070918737,50.4,76954.3,119.6,0.02035,5e-05,0.95902]
[1779070919978,50.4,76947.9,119.6,0.02004,5e-05,0.94623]
[1779070920905,50.4,76942.7,119.6,0.01978,5e-05,0.93594]
[1779070921758,50.4,76934.71,119.6,0.01939,5e-05,0.92029]
[1779070922765,50.4,76929.63,119.6,0.01915,5e-05,0.91045]
[1779070927800,50.4,76927.32,119.6,0.01904,5e-05,0.906]
[1779070931830,50.4,76934.95,119.6,0.01941,5e-05,0.92076]
[1779070932837,50.4,76939.7,119.6,0.01964,5e-05,0.93004]
[1779070937872,50.4,76942.08,119.6,0.01975,5e-05,0.93472]
[1779070942907,50.4,76946.37,119.6,0.01996,5e-05,0.9432]
[1779070947942,50.4,76956.14,119.6,0.02045,5e-05,0.96272]
[1779070949956,50.4,76960.88,119.6,0.02068,5e-05,0.9723]
[1779070954991,50.4,76961.33,119.6,0.02056,5e-05,0.96576]
[1779070960031,50.4,76961.31,119.6,0.02056,5e-05,0.96572]
[1779070962663,50.4,76967.25,119.6,0.02086,5e-05,0.97778]
[1779070968082,50.4,76968.7,119.6,0.02093,5e-05,0.98074]
[1779070973117,50.4,76968.87,119.6,0.02094,5e-05,0.98109]
[1779070976143,50.4,76982.2,119.6,0.02163,5e-05,1.00864]
[1779070981180,50.4,76980.51,119.6,0.02154,5e-05,1.00511]
[1779070986216,50.4,76980.62,119.6,0.02155,5e-05,1.00534]
[1779070991925,50.4,76984.94,119.6,0.02178,5e-05,1.01434]
[1779070992259,50.4,76974.59,119.6,0.02123,5e-05,0.99278]
[1779070993266,50.4,76965.41,119.6,0.02076,5e-05,0.97397]
[1779070998301,50.4,76964.13,119.6,0.0207,5e-05,0.97137]
[1779071000315,50.4,76972.68,119.6,0.02113,5e-05,0.98884]
[1779071005353,50.4,76972.81,119.6,0.02114,5e-05,0.98911]
[1779071009382,50.4,76980.19,119.6,0.02153,5e-05,1.00439]
[1779071010391,50.4,76987.11,119.6,0.02189,5e-05,1.01887]
[1779071015424,50.4,76988.24,119.6,0.02179,5e-05,1.01347]
[1779071017289,50.4,76988.58,119.0,0.02181,5e-05,1.01417]
[1779071020459,50.39,77003.35,119.0,0.02261,5e-05,1.04552]
[1779071022473,50.39,77008.8,119.0,0.02291,6e-05,1.05727]
[1779071027509,50.39,77002.46,119.0,0.02256,5e-05,1.04361]
[1779071032544,50.39,77002.41,119.0,0.02255,5e-05,1.0435]
[1779071036572,50.39,77007.22,119.0,0.02282,6e-05,1.05386]
[1779071037579,50.39,77001.22,119.0,0.02249,5e-05,1.04095]
[1779071041607,50.39,76996.14,119.0,0.02221,5e-05,1.03012]
[1779071045636,50.39,76991.02,119.0,0.02194,5e-05,1.01929]
[1779071050671,50.39,76991.21,119.0,0.02195,5e-05,1.01969]
[1779071054700,50.39,76985.9,119.0,0.02167,5e-05,1.00854]
[1779071056714,50.39,76980.72,119.0,0.02139,5e-05,0.99776]
[1779071059736,50.39,76974.37,119.0,0.02106,5e-05,0.98466]
[1779071063765,50.39,76969.3,119.0,0.0208,5e-05,0.97429]
[1779071068799,50.39,76968.05,119.0,0.02074,5e-05,0.97175]
[1779071073834,50.39,76979.59,119.0,0.02118,5e-05,0.98782]
[1779071075085,50.39,76979.59,119.0,0.02118,5e-05,0.98782]
[1779071075848,50.39,76982.78,119.0,0.02135,5e-05,0.99441]
[1779071079876,50.39,76978.27,119.0,0.02111,5e-05,0.98511]
[1779071081801,50.39,76977.48,119.0,0.02107,5e-05,0.98348]
[1779071081987,50.39,76976.31,119.0,0.02101,5e-05,0.98108]
[1779071087450,50.39,76974.55,119.0,0.02092,5e-05,0.97748]
[1779071092967,50.39,76977.18,119.0,0.02106,5e-05,0.98287]
[1779071095988,50.39,76983.21,119.0,0.02137,5e-05,0.9953]
[1779071101023,50.39,76984.22,119.0,0.02142,5e-05,0.9974]
[1779071104288,50.39,76984.32,119.0,0.02143,5e-05,0.9976]
[1779071105051,50.39,76984.95,119.0,0.02146,5e-05,0.99891]
[1779071110146,50.39,76984.75,119.0,0.02145,5e-05,0.9985]
[1779071113045,50.39,76984.05,119.0,0.02141,5e-05,0.99704]
[1779071113107,50.39,76996.25,119.0,0.02206,5e-05,1.0226]
[1779071114114,50.39,77004.09,119.0,0.02248,5e-05,1.03928]
[1779071118735,50.39,77002.65,119.0,0.02241,5e-05,1.0362]
[1779071124184,50.39,77003.14,119.0,0.02243,5e-05,1.03724]
[1779071124589,50.39,77003.14,119.0,0.02243,5e-05,1.03724]
[1779071125967,50.39,76999.2,119.0,0.02222,5e-05,1.02877]
[1779071129219,50.39,76994.12,119.0,0.02194,5e-05,1.01793]
[1779071133102,50.39,76989.56,119.0,0.02154,5e-05,1.00063]
[1779071139041,50.39,76990.98,119.0,0.02162,5e-05,1.00359]
[1779071141303,50.39,76985.96,119.0,0.02135,5e-05,0.99315]
[1779071146354,50.39,76984.91,119.0,0.0213,5e-05,0.99098]
[1779071151411,50.39,76982.88,119.0,0.02119,5e-05,0.98679]
[1779071157565,50.39,76980.64,119.0,0.02107,5e-05,0.98218]
[1779071161783,50.39,76986.7,119.0,0.02139,5e-05,0.99468]
[1779071165911,50.39,76995.89,119.0,0.02188,5e-05,1.01386]
[1779071168800,50.39,77001.84,119.0,0.02219,5e-05,1.02639]
[1779071169892,50.39,77001.84,119.0,0.02219,5e-05,1.02639]
[1779071169913,50.39,77003.26,119.0,0.02227,5e-05,1.02933]
[1779071174059,50.39,77006.48,119.0,0.02244,5e-05,1.0362]
[1779071174156,50.39,77006.52,119.0,0.02245,5e-05,1.03628]
[1779071179586,50.39,77006.13,119.0,0.02242,5e-05,1.0352]
[1779071184621,50.38,77007.25,119.0,0.02247,5e-05,1.03735]
[1779071189657,50.38,77008.05,119.0,0.02251,5e-05,1.03879]
[1779071194689,50.38,77007.74,119.0,0.02233,5e-05,1.0301]
[1779071199727,50.38,77009.19,119.0,0.0224,5e-05,1.03296]
[1779071205001,50.37,77009.17,119.0,0.02239,5e-05,1.03275]
[1779071210040,50.37,77009.12,119.0,0.02239,5e-05,1.03238]
[1779071215319,50.37,77012.84,119.0,0.02258,5e-05,1.04009]
[1779071220874,50.36,77015.37,119.0,0.02271,6e-05,1.04512]
[1779071225909,50.36,77015.16,119.0,0.02269,6e-05,1.04434]
[1779071230944,50.36,77014.04,119.0,0.02262,6e-05,1.04163]
[1779071235979,50.35,77013.92,119.0,0.02261,6e-05,1.04108]
[1779071241014,50.35,77011.82,119.0,0.02249,5e-05,1.03632]
[1779071246258,50.35,77014.38,119.0,0.02262,6e-05,1.04162]
[1779071246049,50.35,77019.84,119.0,0.02292,6e-05,1.05335]
[1779071247056,50.35,77020.35,119.0,0.02295,6e-05,1.05445]
[1779071250077,50.35,77030.35,119.0,0.02351,6e-05,1.07633]
[1779071251329,50.35,77030.11,119.0,0.02333,6e-05,1.06778]
[1779071253846,50.35,77027.02,119.0,0.02316,6e-05,1.06102]
[1779071259140,50.35,77027.34,119.0,0.02318,6e-05,1.06171]
[1779071262759,50.35,77028.54,119.0,0.02324,6e-05,1.06434]
[1779071263169,50.35,77030.04,119.0,0.02333,6e-05,1.06762]
[1779071264176,50.34,77025.36,119.0,0.02306,6e-05,1.05729]
[1779071266190,50.34,77018.49,119.0,0.02268,6e-05,1.04226]
[1779071271225,50.34,77013.12,119.0,0.02238,5e-05,1.03049]
[1779071275133,50.34,77010.96,119.0,0.02225,5e-05,1.02578]
[1779071275136,50.34,77010.96,119.0,0.02225,5e-05,1.02578]
[1779071275253,50.34,77011.42,119.0,0.02228,5e-05,1.02672]
[1779071280288,50.34,77014.04,119.0,0.02242,5e-05,1.03231]
[1779071285289,50.34,77010.56,119.0,0.02223,5e-05,1.02489]
[1779071290358,50.34,77008.47,119.0,0.02212,5e-05,1.02045]
[1779071295396,50.34,77004.9,119.0,0.02193,5e-05,1.0129]
[1779071300431,50.34,77004.32,119.0,0.0219,5e-05,1.01168]
[1779071302786,50.34,77003.15,119.0,0.02183,5e-05,1.00922]
[1779071302914,50.34,77001.74,119.0,0.02176,5e-05,1.00626]
[1779071308530,50.34,77002.2,119.0,0.02178,5e-05,1.00721]
[1779071314529,50.34,77001.96,119.0,0.02161,5e-05,0.99895]
[1779071319564,50.34,77001.06,119.0,0.02156,5e-05,0.99707]
[1779071322686,50.34,76987.94,119.0,0.02087,5e-05,0.96998]
[1779071328627,50.34,76984.94,119.0,0.02072,5e-05,0.96386]
[1779071333662,50.34,76983.89,119.0,0.02067,5e-05,0.96173]
[1779071338697,50.34,76984.09,119.0,0.02068,5e-05,0.96214]
[1779071343732,50.34,76982.74,119.0,0.02061,5e-05,0.9594]
[1779071348767,50.34,76981.9,119.0,0.02056,5e-05,0.9577]
[1779071353802,50.34,76980.78,119.0,0.02051,5e-05,0.95543]
[1779071358837,50.34,76982.33,119.0,0.02059,5e-05,0.95857]
[1779071363872,50.34,76982.24,119.0,0.02058,5e-05,0.95839]
[1779071367901,50.34,76989.65,119.0,0.02096,5e-05,0.97348]
[1779071368907,50.34,76999.55,119.0,0.02148,5e-05,0.99392]
[1779071370921,50.34,76988.65,119.0,0.02091,5e-05,0.97143]
[1779071372017,50.34,76988.65,119.0,0.02091,5e-05,0.97143]
[1779071372119,50.34,76991.19,119.0,0.02089,5e-05,0.96904]
[1779071376265,50.34,76995.69,119.0,0.02112,5e-05,0.97827]
[1779071382331,50.34,76998.7,119.0,0.02128,5e-05,0.98448]
[1779071382402,50.34,76998.46,119.0,0.02127,5e-05,0.98398]
[1779071388199,50.34,76998.39,119.0,0.02126,5e-05,0.98384]
[1779071394082,50.34,76997.97,119.0,0.02124,5e-05,0.98297]
[1779071399118,50.34,76999.33,119.0,0.02131,5e-05,0.98579]
[1779071401133,50.34,76990.73,119.0,0.02086,5e-05,0.9681]
[1779071403156,50.34,76985.85,119.0,0.02061,5e-05,0.95817]
[1779071408191,50.34,76982.02,119.0,0.02042,5e-05,0.95043]
[1779071410205,50.34,76976.87,119.0,0.02016,5e-05,0.9401]
[1779071412219,50.34,76969.13,119.0,0.01977,5e-05,0.92473]
[1779071413226,50.34,76963.01,119.0,0.01947,5e-05,0.91272]
[1779071417255,50.34,76957.99,119.0,0.01923,5e-05,0.90296]
[1779071422290,50.34,76956.82,119.0,0.01917,5e-05,0.90069]
[1779071427327,50.34,76955.95,119.0,0.01913,5e-05,0.89901]
[1779071432362,50.34,76955.06,119.0,0.01894,5e-05,0.89007]
[1779071437397,50.34,76946.79,119.0,0.01855,5e-05,0.87431]
[1779071439411,50.34,76954.81,119.0,0.01893,5e-05,0.88959]
[1779071444446,50.34,76954.97,119.0,0.01894,5e-05,0.88989]
[1779071447467,50.34,76950.24,119.0,0.01871,5e-05,0.88086]
[1779071449481,50.34,76955.38,119.0,0.01896,5e-05,0.89068]
[1779071453509,50.34,76961.77,119.0,0.01926,5e-05,0.90301]
[1779071458544,50.34,76965.6,119.0,0.01945,5e-05,0.91046]
[1779071463579,50.34,76970.22,119.0,0.01967,5e-05,0.91951]
[1779071468754,50.34,76970.92,119.0,0.01971,5e-05,0.92089]
[1779071468817,50.34,76982.64,119.0,0.02029,5e-05,0.94418]
[1779071472651,50.34,76977.68,119.0,0.02005,5e-05,0.93427]
[1779071476676,50.34,76984.91,119.0,0.02041,5e-05,0.94875]
[1779071479706,50.34,76993.21,119.0,0.02083,5e-05,0.96557]
[1779071484742,50.34,76991.53,119.0,0.02075,5e-05,0.96215]
[1779071486756,50.34,76997.63,119.0,0.02106,5e-05,0.97462]
[1779071492031,50.34,76997.94,119.0,0.02108,5e-05,0.97526]
[1779071498527,50.34,77002.04,119.0,0.02114,5e-05,0.97605]
[1779071498840,50.34,77010.12,119.0,0.02156,5e-05,0.9928]
[1779071503876,50.34,77004.42,119.0,0.02126,5e-05,0.98096]
[1779071504882,50.34,76998.98,119.0,0.02098,5e-05,0.96976]
[1779071510174,50.34,76999.21,119.0,0.02099,5e-05,0.97023]
[1779071515960,50.34,76995.03,119.0,0.02077,5e-05,0.96169]
[1779071519988,50.34,76987.41,119.0,0.02038,5e-05,0.94626]
[1779071525557,50.34,76984.2,119.0,0.02022,5e-05,0.93982]
[1779071527038,50.34,76978.71,119.0,0.01994,5e-05,0.92888]
[1779071528045,50.34,76963.9,119.0,0.01922,5e-05,0.89985]
[1779071533080,50.34,76967.63,119.0,0.0194,5e-05,0.9071]
[1779071535094,50.34,76972.81,119.0,0.01965,5e-05,0.91723]
[1779071537108,50.34,76980.27,119.0,0.02002,5e-05,0.93198]
[1779071542143,50.34,76977.94,119.0,0.01991,5e-05,0.92735]
[1779071547178,50.34,76978.04,119.0,0.01991,5e-05,0.92755]
[1779071551206,50.34,76974.95,119.0,0.01961,5e-05,0.91406]
[1779071555234,50.34,76969.38,119.0,0.01933,5e-05,0.90318]
[1779071560269,50.34,76970.09,119.0,0.01937,5e-05,0.90456]
[1779071565307,50.34,76974.02,119.0,0.01956,5e-05,0.91224]
[1779071570342,50.34,76976.28,119.0,0.01967,5e-05,0.91667]
[1779071575422,50.34,76975.91,119.0,0.01965,5e-05,0.91594]
[1779071581419,50.34,76978.27,119.0,0.01977,5e-05,0.92059]
[1779071587461,50.34,76976.72,119.0,0.01969,5e-05,0.91754]
[1779071589475,50.34,76969.07,119.0,0.01932,5e-05,0.90258]
[1779071594510,50.34,76969.47,119.0,0.01934,5e-05,0.90336]
[1779071599545,50.34,76970.19,119.0,0.01937,5e-05,0.90476]
[1779071604580,50.34,76970.95,119.0,0.01941,5e-05,0.90624]
[1779071609615,50.34,76978.09,119.0,0.01976,5e-05,0.92024]
[1779071614650,50.34,76981.61,119.0,0.01978,5e-05,0.91976]
[1779071619685,50.34,76983.48,119.0,0.01988,5e-05,0.92346]
[1779071621700,50.34,76996.11,119.0,0.02052,5e-05,0.94872]
[1779071626738,50.34,76996.38,119.0,0.02053,5e-05,0.94927]
[1779071631774,50.34,76995.9,119.0,0.02051,5e-05,0.9483]
[1779071636810,50.34,76997.35,119.0,0.02058,5e-05,0.95123]
[1779071641845,50.34,76993.25,119.0,0.02037,5e-05,0.94296]
[1779071645628,50.34,76986.39,119.0,0.02002,5e-05,0.92924]
[1779071646880,50.34,76971.39,119.0,0.01928,5e-05,0.89976]
[1779071651929,50.34,76969.87,119.0,0.01921,5e-05,0.89682]
[1779071656954,50.34,76965.03,119.0,0.01897,5e-05,0.88748]
[1779071662142,50.34,76964.37,119.0,0.01894,5e-05,0.88622]
[1779071667024,50.34,76969.49,119.0,0.01919,5e-05,0.89608]
[1779071671052,50.34,76965.19,119.0,0.01883,5e-05,0.88054]
[1779071676087,50.34,76963.82,119.0,0.01877,5e-05,0.87792]
[1779071681122,50.34,76960.64,119.0,0.01862,5e-05,0.87188]
[1779071686597,50.34,76960.97,119.0,0.01863,5e-05,0.8725]
[1779071692199,50.34,76959.39,119.0,0.01856,5e-05,0.86951]
[1779071697234,50.34,76958.85,119.0,0.01853,5e-05,0.86849]
[1779071702270,50.34,76958.69,119.0,0.01853,5e-05,0.86818]
[1779071705304,50.34,76951.94,119.0,0.01821,5e-05,0.85549]
[1779071710340,50.34,76953.96,119.0,0.0183,5e-05,0.85928]
[1779071715374,50.34,76949.68,119.0,0.01811,5e-05,0.85128]
[1779071717388,50.34,76944.36,119.0,0.01786,5e-05,0.84141]
[1779071722423,50.34,76943.62,119.0,0.01783,5e-05,0.84005]
[1779071727458,50.34,76939.48,119.0,0.01764,5e-05,0.83245]
[1779071732493,50.34,76940.52,119.0,0.01754,5e-05,0.82736]
[1779071737528,50.34,76939.81,119.0,0.01751,4e-05,0.82607]
[1779071742563,50.34,76937.06,119.0,0.01739,4e-05,0.82107]
[1779071747598,50.34,76932.54,119.0,0.01719,4e-05,0.8129]
[1779071750765,50.34,76926.58,119.0,0.01693,4e-05,0.80224]
[1779071751626,50.34,76914.7,119.0,0.01641,4e-05,0.78129]
[1779071752633,50.34,76909.21,119.0,0.01618,4e-05,0.77176]
[1779071753640,50.34,76902.14,119.0,0.01589,4e-05,0.75962]
[1779071755654,50.34,76896.07,119.0,0.01564,4e-05,0.74931]
[1779071757766,50.34,76893.75,119.0,0.01554,4e-05,0.7454]
[1779071759481,50.34,76898.77,119.0,0.01575,4e-05,0.75388]
[1779071761701,50.34,76911.25,119.0,0.01627,4e-05,0.77529]
[1779071766736,50.34,76913.01,119.0,0.01634,4e-05,0.77835]
[1779071768646,50.34,76914.14,119.0,0.01639,4e-05,0.78032]
[1779071772778,50.34,76925.1,119.0,0.01686,4e-05,0.7996]
[1779071773785,50.34,76919.15,119.0,0.0166,4e-05,0.78909]
[1779071775799,50.34,76909.26,119.0,0.01618,4e-05,0.77185]
[1779071777813,50.34,76903.91,119.0,0.01596,4e-05,0.76264]
[1779071780845,50.34,76881.61,119.0,0.01506,4e-05,0.7252]
[1779071781851,50.34,76864.91,119.0,0.01441,4e-05,0.69811]
[1779071782859,50.34,76859.14,119.0,0.01419,4e-05,0.68894]
[1779071785879,50.34,76854.32,119.0,0.01401,4e-05,0.68136]
[1779071787187,50.34,76854.32,119.0,0.01401,4e-05,0.68136]
[1779071796665,50.34,76856.15,119.0,0.01396,4e-05,0.67807]
[1779071801992,50.34,76859.3,119.0,0.01407,4e-05,0.683]
[1779071807027,50.34,76861.36,119.0,0.01415,4e-05,0.68625]
[1779071812062,50.34,76858.96,119.0,0.01406,4e-05,0.68247]
[1779071819111,50.34,76863.21,119.0,0.01422,4e-05,0.68917]
[1779071824146,50.34,76865.76,119.0,0.01432,4e-05,0.69322]
[1779071826160,50.34,76872.98,119.0,0.01459,4e-05,0.70478]
[1779071827167,50.34,76878.92,119.0,0.01482,4e-05,0.7144]
[1779071828248,50.34,76878.92,119.0,0.01482,4e-05,0.7144]
[1779071834247,50.34,76884.98,119.0,0.01506,4e-05,0.72433]
[1779071840258,50.34,76884.12,119.0,0.01503,4e-05,0.72291]
[1779071845351,50.34,76883.43,119.0,0.015,4e-05,0.72178]
[1779071851335,50.34,76883.93,119.0,0.01489,4e-05,0.7162]
[1779071853349,50.34,76888.92,119.0,0.01509,4e-05,0.72439]
[1779071854356,50.34,76894.06,119.0,0.01529,4e-05,0.7329]
[1779071857377,50.34,76884.83,119.0,0.01493,4e-05,0.71767]
[1779071862412,50.34,76882.82,119.0,0.01485,4e-05,0.71439]
[1779071865433,50.34,76888.58,119.0,0.01508,4e-05,0.72383]
[1779071870468,50.34,76893.12,119.0,0.01526,4e-05,0.73134]
[1779071874496,50.34,76898.22,119.0,0.01546,4e-05,0.73985]
[1779071879531,50.34,76897.54,119.0,0.01543,4e-05,0.73871]
[1779071881545,50.34,76892.66,119.0,0.01524,4e-05,0.73057]
[1779071886580,50.34,76889.69,119.0,0.01512,4e-05,0.72566]
[1779071888595,50.34,76884.5,119.0,0.01491,4e-05,0.71713]
[1779071892626,50.34,76878.58,119.0,0.01468,4e-05,0.7075]
[1779071893916,50.34,76878.58,119.0,0.01468,4e-05,0.7075]
[1779071893930,50.34,76869.6,119.0,0.01434,4e-05,0.69308]
[1779071895645,50.34,76862.51,119.0,0.01407,4e-05,0.68186]
[1779071899326,50.34,76865.7,119.0,0.01419,4e-05,0.68689]
[1779071904708,50.34,76862.16,119.0,0.01406,4e-05,0.68131]
[1779071909743,50.34,76863.09,119.0,0.01409,4e-05,0.68278]
[1779071913771,50.34,76862.15,119.0,0.01393,4e-05,0.67512]
[1779071918806,50.34,76859.56,119.0,0.01384,4e-05,0.67109]
[1779071923843,50.34,76855.78,119.0,0.0137,4e-05,0.66523]
[1779071926864,50.34,76850.53,119.0,0.01351,4e-05,0.65717]
[1779071931899,50.34,76850.58,119.0,0.01351,4e-05,0.65725]
[1779071932909,50.34,76843.38,119.0,0.01325,4e-05,0.64631]
[1779071933105,50.34,76843.38,119.0,0.01325,4e-05,0.64631]
[1779071933916,50.34,76829.74,119.0,0.01277,3e-05,0.62599]
[1779071937944,50.34,76825.02,119.0,0.01261,3e-05,0.61908]
[1779071939100,50.34,76825.56,119.0,0.01263,3e-05,0.61987]
[1779071942979,50.34,76831.16,119.0,0.01282,3e-05,0.62808]
[1779071948016,50.34,76836.4,119.0,0.013,4e-05,0.63585]
[1779071948957,50.34,76836.4,119.0,0.013,4e-05,0.63585]
[1779071949023,50.34,76825.65,119.0,0.01263,3e-05,0.62]
[1779071949327,50.34,76825.65,119.0,0.01263,3e-05,0.62]
[1779071950030,50.34,76812.81,119.0,0.0122,3e-05,0.60149]
[1779071950076,50.34,76812.81,119.0,0.0122,3e-05,0.60149]
[1779071954997,50.34,76811.98,119.0,0.01217,3e-05,0.6003]
[1779071960100,50.34,76816.33,119.0,0.01232,3e-05,0.60652]
[1779071962114,50.34,76827.48,119.0,0.0127,3e-05,0.62268]
[1779071966737,50.34,76832.97,119.0,0.01289,3e-05,0.63076]
[1779071969163,50.34,76838.33,119.0,0.01307,4e-05,0.63873]
[1779071971177,50.34,76835.3,119.0,0.01285,3e-05,0.62831]
[1779071976212,50.34,76835.77,119.0,0.01287,3e-05,0.629]
[1779071981247,50.34,76835.94,119.0,0.01287,3e-05,0.62925]
[1779071986283,50.34,76840.43,119.0,0.01303,4e-05,0.63592]
[1779071991317,50.34,76840.82,119.0,0.01304,4e-05,0.6365]
[1779071994338,50.34,76846.74,119.0,0.01325,4e-05,0.64538]
[1779071999373,50.34,76848.35,119.0,0.01331,4e-05,0.64782]
[1779072003217,50.34,76843.82,119.0,0.01315,4e-05,0.64099]
[1779072003401,50.34,76838.32,119.0,0.01296,3e-05,0.63278]
[1779072004404,50.34,76838.32,119.0,0.01296,3e-05,0.63278]
[1779072004408,50.34,76833.0,119.0,0.01277,3e-05,0.62492]
[1779072005575,50.34,76833.0,119.0,0.01277,3e-05,0.62492]
[1779072005634,50.34,76833.0,119.0,0.01277,3e-05,0.62492]
[1779072005885,50.34,76833.0,119.0,0.01277,3e-05,0.62492]
[1779072006846,50.34,76829.86,119.0,0.01266,3e-05,0.62031]
[1779072007429,50.34,76821.93,119.0,0.01239,3e-05,0.60881]
[1779072010450,50.34,76817.29,119.0,0.01224,3e-05,0.60216]
[1779072011613,50.34,76817.29,119.0,0.01224,3e-05,0.60216]
[1779072011794,50.34,76817.29,119.0,0.01224,3e-05,0.60216]
[1779072013186,50.34,76817.42,119.0,0.01224,3e-05,0.60234]
[1779072014491,50.34,76816.62,119.0,0.01222,3e-05,0.6012]
[1779072014566,50.34,76804.72,119.0,0.01183,3e-05,0.58442]
[1779072015488,50.34,76799.12,119.0,0.01165,3e-05,0.57666]
[1779072020307,50.34,76797.08,119.0,0.01158,3e-05,0.57385]
[1779072021530,50.34,76802.76,119.0,0.01176,3e-05,0.5817]
[1779072023401,50.34,76803.87,119.0,0.0118,3e-05,0.58324]
[1779072023778,50.34,76803.87,119.0,0.0118,3e-05,0.58324]
[1779072023854,50.34,76810.85,119.0,0.01202,3e-05,0.59302]
[1779072029421,50.34,76810.87,119.0,0.01203,3e-05,0.59305]
[1779072030194,50.34,76812.43,119.0,0.01208,3e-05,0.59525]
[1779072035634,50.34,76806.27,119.0,0.01177,3e-05,0.58097]
[1779072037512,50.34,76803.73,119.0,0.01168,3e-05,0.57745]
[1779072039859,50.34,76797.37,119.0,0.01148,3e-05,0.56871]
[1779072042025,50.34,76804.44,119.0,0.01171,3e-05,0.57843]
[1779072043491,50.34,76806.82,119.0,0.01178,3e-05,0.58173]
[1779072045705,50.34,76814.45,119.0,0.01203,3e-05,0.59242]
[1779072049861,50.34,76815.94,119.0,0.01208,3e-05,0.59452]
[1779072049881,50.34,76804.11,119.0,0.0117,3e-05,0.57798]
[1779072050740,50.34,76792.87,119.0,0.01134,3e-05,0.5626]
[1779072052754,50.34,76797.48,119.0,0.01149,3e-05,0.56886]
[1779072056616,50.34,76800.95,119.0,0.0116,3e-05,0.57362]
[1779072058065,50.34,76805.5,119.0,0.01174,3e-05,0.5799]
[1779072059101,50.34,76807.28,119.0,0.0118,3e-05,0.58237]
[1779072062001,50.34,76813.58,119.0,0.012,3e-05,0.59119]
[1779072065738,50.34,76817.56,119.0,0.01213,3e-05,0.59682]
[1779072065847,50.34,76823.95,119.0,0.01235,3e-05,0.60594]
[1779072070882,50.34,76825.41,119.0,0.0124,3e-05,0.60804]
[1779072071757,50.34,76825.41,119.0,0.0124,3e-05,0.60804]
[1779072076924,50.34,76827.5,119.0,0.01247,3e-05,0.61106]
[1779072081959,50.34,76825.65,119.0,0.0124,3e-05,0.60839]
[1779072083975,50.34,76817.83,119.0,0.01214,3e-05,0.5972]
[1779072089010,50.34,76822.04,119.0,0.01228,3e-05,0.60321]
[1779072091024,50.34,76821.09,119.0,0.01214,3e-05,0.59612]
[1779072096059,50.34,76820.26,119.0,0.01211,3e-05,0.59494]
[1779072101094,50.34,76822.83,119.0,0.0122,3e-05,0.59859]
[1779072105043,50.34,76823.73,119.0,0.01223,3e-05,0.59987]
[1779072110158,50.34,76823.38,119.0,0.01222,3e-05,0.59937]
[1779072110769,50.34,76823.38,119.0,0.01222,3e-05,0.59937]
[1779072113913,50.34,76824.72,119.0,0.01226,3e-05,0.60129]
[1779072114185,50.34,76808.08,119.0,0.01171,3e-05,0.57788]
[1779072115192,50.34,76797.31,119.0,0.01137,3e-05,0.56312]
[1779072117206,50.34,76805.96,119.0,0.01165,3e-05,0.57495]
[1779072119994,50.34,76809.37,119.0,0.01176,3e-05,0.57966]
[1779072122241,50.34,76804.76,119.0,0.01161,3e-05,0.57329]
[1779072123248,50.34,76798.36,119.0,0.01141,3e-05,0.56454]
[1779072128283,50.34,76800.2,119.0,0.01146,3e-05,0.56705]
[1779072133318,50.34,76803.97,119.0,0.01158,3e-05,0.57221]
[1779072138353,50.34,76803.7,119.0,0.01157,3e-05,0.57184]
[1779072143388,50.34,76804.72,119.0,0.01161,3e-05,0.57324]
[1779072148424,50.34,76804.84,119.0,0.01161,3e-05,0.5734]
[1779072153459,50.34,76805.92,119.0,0.01154,3e-05,0.56932]
[1779072158495,50.34,76806.64,119.0,0.01156,3e-05,0.57031]
[1779072164537,50.34,76807.47,119.0,0.01159,3e-05,0.57145]
[1779072169572,50.34,76808.65,119.0,0.01162,3e-05,0.57307]
[1779072174607,50.34,76811.73,119.0,0.01172,3e-05,0.57732]
[1779072179642,50.34,76811.64,119.0,0.01172,3e-05,0.5772]
[1779072184684,50.34,76811.27,119.0,0.01171,3e-05,0.57669]
[1779072189719,50.34,76812.97,119.0,0.01176,3e-05,0.57904]
[1779072194754,50.34,76817.18,119.0,0.0119,3e-05,0.58491]
[1779072199789,50.34,76817.86,119.0,0.01192,3e-05,0.58587]
[1779072204824,50.34,76818.15,119.0,0.01193,3e-05,0.58627]
[1779072209859,50.34,76818.14,119.0,0.01193,3e-05,0.58626]
[1779072214510,50.34,76818.1,119.0,0.01182,3e-05,0.58054]
[1779072214874,50.34,76818.1,119.0,0.01182,3e-05,0.58054]
[1779072219929,50.34,76818.44,119.0,0.01183,3e-05,0.58102]
[1779072224964,50.34,76819.32,119.0,0.01186,3e-05,0.58224]
[1779072227985,50.34,76814.67,119.0,0.01171,3e-05,0.57578]
[1779072233020,50.34,76814.41,119.0,0.0117,3e-05,0.57542]
[1779072238055,50.34,76818.81,119.0,0.01184,3e-05,0.58153]
[1779072243090,50.34,76821.85,119.0,0.01194,3e-05,0.58579]
[1779072248126,50.34,76825.35,119.0,0.01206,3e-05,0.59071]
[1779072253238,50.34,76826.05,119.0,0.01208,3e-05,0.5917]
[1779072259204,50.34,76828.82,119.0,0.01217,3e-05,0.59563]
[1779072264239,50.34,76829.75,119.0,0.0122,3e-05,0.59696]
[1779072269275,50.34,76834.25,119.0,0.01235,3e-05,0.60339]
[1779072275316,50.34,76834.53,119.0,0.01225,3e-05,0.59801]
[1779072277330,50.34,76829.62,119.0,0.01208,3e-05,0.59103]
[1779072282365,50.34,76827.92,119.0,0.01203,3e-05,0.58863]
[1779072288408,50.34,76828.76,119.0,0.01206,3e-05,0.58981]
[1779072293443,50.34,76829.84,119.0,0.01209,3e-05,0.59134]
[1779072298478,50.34,76833.46,119.0,0.01221,3e-05,0.59648]
[1779072303513,50.34,76833.68,119.0,0.01222,3e-05,0.5968]
[1779072308548,50.34,76834.72,119.0,0.01225,3e-05,0.59828]
[1779072310562,50.34,76839.75,119.0,0.01242,3e-05,0.6055]
[1779072311569,50.34,76845.19,119.0,0.01261,3e-05,0.61339]
[1779072314209,50.34,76844.04,119.0,0.01257,3e-05,0.61172]
[1779072320229,50.34,76837.36,119.0,0.01234,3e-05,0.60206]
[1779072322647,50.34,76831.18,119.0,0.01214,3e-05,0.59324]
[1779072327682,50.34,76831.47,119.0,0.01215,3e-05,0.59365]
[1779072331713,50.34,76829.69,119.0,0.01197,3e-05,0.5854]
[1779072332720,50.34,76824.88,119.0,0.01182,3e-05,0.57867]
[1779072336406,50.34,76831.73,119.0,0.01204,3e-05,0.58828]
[1779072341785,50.34,76831.23,119.0,0.01202,3e-05,0.58757]
[1779072346820,50.34,76831.04,119.0,0.01202,3e-05,0.58731]
[1779072352108,50.34,76828.3,119.0,0.01193,3e-05,0.58345]
[1779072357897,50.34,76826.49,119.0,0.01187,3e-05,0.58092]
[1779072362932,50.34,76826.08,119.0,0.01185,3e-05,0.58035]
[1779072366960,50.34,76832.24,119.0,0.01206,3e-05,0.589]
[1779072368979,50.34,76836.83,119.0,0.01221,3e-05,0.59551]
[1779072374014,50.34,76833.47,119.0,0.0121,3e-05,0.59074]
[1779072379049,50.34,76832.77,119.0,0.01208,3e-05,0.58975]
[1779072384084,50.34,76831.57,119.0,0.01204,3e-05,0.58805]
[1779072389119,50.34,76831.01,119.0,0.01202,3e-05,0.58726]
[1779072394154,50.34,76831.41,119.0,0.01192,3e-05,0.58211]
[1779072399189,50.34,76831.89,119.0,0.01193,3e-05,0.58278]
[1779072404026,50.34,76831.92,119.0,0.01193,3e-05,0.58283]
[1779072407245,50.34,76842.45,119.0,0.01229,3e-05,0.59775]
[1779072407608,50.34,76842.45,119.0,0.01229,3e-05,0.59775]
[1779072410088,50.34,76838.27,119.0,0.01214,3e-05,0.59179]
[1779072413119,50.34,76838.35,119.0,0.01215,3e-05,0.5919]
[1779072416308,50.34,76833.3,119.0,0.01198,3e-05,0.58477]
[1779072419181,50.34,76831.28,119.0,0.01191,3e-05,0.58193]
[1779072422351,50.34,76825.61,119.0,0.01173,3e-05,0.57403]
[1779072423358,50.34,76819.06,119.0,0.01152,3e-05,0.56501]
[1779072428393,50.34,76818.1,119.0,0.01149,3e-05,0.5637]
[1779072433428,50.34,76820.27,119.0,0.01156,3e-05,0.56667]
[1779072438463,50.34,76820.56,119.0,0.01157,3e-05,0.56707]
[1779072443498,50.34,76820.35,119.0,0.01156,3e-05,0.56678]
[1779072447414,50.34,76820.39,119.0,0.01156,3e-05,0.56683]
[1779072447529,50.34,76836.19,119.0,0.01208,3e-05,0.58884]
[1779072448537,50.34,76855.01,119.0,0.01272,3e-05,0.61594]
[1779072453571,50.34,76856.77,119.0,0.01266,3e-05,0.6126]
[1779072453705,50.34,76856.77,119.0,0.01266,3e-05,0.6126]
[1779072457599,50.34,76865.37,119.0,0.01296,4e-05,0.62527]
[1779072462639,50.34,76869.22,119.0,0.0131,4e-05,0.63101]
[1779072467673,50.34,76869.37,119.0,0.0131,4e-05,0.63123]
[1779072472708,50.34,76869.0,119.0,0.01309,4e-05,0.63068]
[1779072474946,50.34,76868.97,119.0,0.01309,4e-05,0.63064]
[1779072476074,50.34,76869.2,119.0,0.0131,4e-05,0.63098]
[1779072476141,50.34,76890.41,119.0,0.01387,4e-05,0.66336]
[1779072481565,50.34,76890.83,119.0,0.01389,4e-05,0.66401]
[1779072481776,50.34,76884.1,119.0,0.01364,4e-05,0.65359]
[1779072487818,50.34,76880.34,119.0,0.0135,4e-05,0.64782]
[1779072490203,50.34,76880.29,119.0,0.0135,4e-05,0.64775]
[1779072492854,50.34,76875.7,119.0,0.01333,4e-05,0.64077]
[1779072495396,50.34,76876.4,119.0,0.01336,4e-05,0.64183]
[1779072495878,50.34,76868.75,119.0,0.01308,4e-05,0.63031]
[1779072501186,50.34,76870.61,119.0,0.01315,4e-05,0.63309]
[1779072507962,50.34,76871.5,119.0,0.01318,4e-05,0.63443]
[1779072513004,50.34,76874.59,119.0,0.01317,4e-05,0.63301]
[1779072518039,50.34,76873.66,119.0,0.01314,4e-05,0.63161]
[1779072523074,50.34,76872.5,119.0,0.01309,4e-05,0.62988]
[1779072528109,50.34,76868.26,119.0,0.01294,4e-05,0.62356]
[1779072530123,50.34,76856.88,119.0,0.01255,3e-05,0.60685]
[1779072533144,50.34,76848.96,119.0,0.01227,3e-05,0.59543]
[1779072538179,50.34,76844.83,119.0,0.01214,3e-05,0.58955]
[1779072540193,50.34,76835.8,119.0,0.01184,3e-05,0.57684]
[1779072544221,50.34,76827.71,119.0,0.01157,3e-05,0.56565]
[1779072545228,50.34,76822.86,119.0,0.01142,3e-05,0.55902]
[1779072550263,50.34,76820.19,119.0,0.01133,3e-05,0.5554]
[1779072555298,50.34,76819.83,119.0,0.01132,3e-05,0.55491]
[1779072560335,50.34,76816.98,119.0,0.01123,3e-05,0.55107]
[1779072565370,50.34,76819.08,119.0,0.0113,3e-05,0.5539]
[1779072570405,50.34,76823.01,119.0,0.01142,3e-05,0.55923]
[1779072571412,50.34,76821.42,119.0,0.01126,3e-05,0.55151]
[1779072576477,50.34,76817.24,119.0,0.01113,3e-05,0.5459]
[1779072578461,50.34,76810.34,119.0,0.01092,3e-05,0.53675]
[1779072580602,50.34,76805.43,119.0,0.01077,3e-05,0.53031]
[1779072586519,50.34,76802.74,119.0,0.01069,3e-05,0.52681]
[1779072591554,50.34,76803.89,119.0,0.01072,3e-05,0.5283]
[1779072595582,50.34,76810.32,119.0,0.01092,3e-05,0.53672]
[1779072597596,50.34,76804.71,119.0,0.01075,3e-05,0.52937]
[1779072602631,50.34,76801.85,119.0,0.01066,3e-05,0.52565]
[1779072603639,50.34,76807.48,119.0,0.01083,3e-05,0.53299]
[1779072604266,50.34,76807.48,119.0,0.01083,3e-05,0.53299]
[1779072604647,50.34,76815.6,119.0,0.01108,3e-05,0.54372]
[1779072608135,50.34,76814.94,119.0,0.01106,3e-05,0.54284]
[1779072608136,50.34,76814.94,119.0,0.01106,3e-05,0.54284]
[1779072610029,50.34,76817.36,119.0,0.01114,3e-05,0.54606]
[1779072615723,50.34,76819.8,119.0,0.01121,3e-05,0.54933]
[1779072618744,50.34,76814.86,119.0,0.01106,3e-05,0.54273]
[1779072619751,50.34,76808.35,119.0,0.01086,3e-05,0.53413]
[1779072623206,50.34,76808.43,119.0,0.01086,3e-05,0.53424]
[1779072623624,50.34,76808.43,119.0,0.01086,3e-05,0.53424]
[1779072629821,50.34,76808.44,119.0,0.01086,3e-05,0.53425]
[1779072631835,50.34,76805.86,119.0,0.01068,3e-05,0.52548]
[1779072634857,50.34,76801.08,119.0,0.01053,3e-05,0.51931]
[1779072639228,50.34,76802.84,119.0,0.01059,3e-05,0.52158]
[1779072639327,50.34,76794.77,119.0,0.01035,3e-05,0.51126]
[1779072640404,50.34,76782.76,119.0,0.01,3e-05,0.4962]
[1779072645036,50.34,76783.64,119.0,0.01003,3e-05,0.49729]
[1779072650970,50.34,76778.88,119.0,0.00989,3e-05,0.49142]
[1779072653991,50.34,76773.66,119.0,0.00974,3e-05,0.48504]
[1779072655380,50.34,76773.66,119.0,0.00974,3e-05,0.48504]
[1779072656005,50.34,76762.2,119.0,0.00943,3e-05,0.47127]
[1779072657019,50.34,76752.6,119.0,0.00917,3e-05,0.45998]
[1779072659032,50.34,76757.49,119.0,0.0093,3e-05,0.4657]
[1779072661647,50.34,76757.85,119.0,0.00931,3e-05,0.46613]
[1779072663635,50.34,76752.21,119.0,0.00916,3e-05,0.45953]
[1779072664066,50.34,76741.37,119.0,0.00888,3e-05,0.44706]
[1779072665073,50.34,76736.51,119.0,0.00876,3e-05,0.44156]
[1779072669072,50.34,76736.27,119.0,0.00875,3e-05,0.44129]
[1779072670112,50.34,76736.85,119.0,0.00877,3e-05,0.44194]
[1779072670722,50.34,76736.85,119.0,0.00877,3e-05,0.44194]
[1779072672749,50.34,76742.26,119.0,0.0089,3e-05,0.44807]
[1779072674139,50.34,76751.12,119.0,0.00913,3e-05,0.45826]
[1779072675146,50.34,76757.89,119.0,0.00931,3e-05,0.46617]
[1779072677160,50.34,76766.04,119.0,0.00953,3e-05,0.47585]
[1779072681188,50.34,76774.57,119.0,0.00977,3e-05,0.48614]
[1779072683202,50.34,76781.04,119.0,0.00995,3e-05,0.49408]
[1779072690253,50.34,76779.92,119.0,0.00992,3e-05,0.4927]
[1779072692481,50.34,76779.69,119.0,0.00981,3e-05,0.48728]
[1779072692492,50.34,76774.87,119.0,0.00968,3e-05,0.48142]
[1779072693276,50.34,76768.98,119.0,0.00952,3e-05,0.47434]
[1779072696297,50.34,76773.61,119.0,0.00964,3e-05,0.4799]
[1779072698607,50.34,76772.41,119.0,0.00961,3e-05,0.47845]
[1779072704354,50.34,76774.53,119.0,0.00967,3e-05,0.48101]
[1779072709389,50.34,76774.24,119.0,0.00966,3e-05,0.48066]
[1779072714428,50.34,76771.48,119.0,0.00959,3e-05,0.47733]
[1779072719459,50.34,76774.5,119.0,0.00967,3e-05,0.48097]
[1779072722480,50.34,76780.62,119.0,0.00984,3e-05,0.48842]
[1779072726509,50.34,76772.4,119.0,0.00961,3e-05,0.47844]
[1779072729316,50.34,76768.19,119.0,0.0095,3e-05,0.4734]
[1779072733558,50.34,76752.65,119.0,0.00908,3e-05,0.45515]
[1779072734565,50.34,76746.78,119.0,0.00893,3e-05,0.4484]
[1779072738593,50.34,76740.56,119.0,0.00877,3e-05,0.44135]
[1779072740691,50.34,76739.82,119.0,0.00875,3e-05,0.44052]
[1779072744846,50.34,76733.04,119.0,0.00858,2e-05,0.43294]
[1779072745132,50.34,76733.04,119.0,0.00858,2e-05,0.43294]
[1779072745643,50.34,76728.48,119.0,0.00847,2e-05,0.42791]
[1779072747369,50.34,76726.5,119.0,0.00842,2e-05,0.42574]
[1779072747660,50.34,76716.16,119.0,0.00817,2e-05,0.41455]
[1779072749674,50.34,76710.26,119.0,0.00803,2e-05,0.40827]
[1779072751693,50.34,76705.33,119.0,0.00783,2e-05,0.39862]
[1779072752031,50.34,76705.33,119.0,0.00783,2e-05,0.39862]
[1779072757733,50.34,76704.67,119.0,0.00781,2e-05,0.39793]
[1779072762774,50.34,76704.43,119.0,0.00781,2e-05,0.39769]
[1779072767805,50.34,76704.97,119.0,0.00782,2e-05,0.39825]
[1779072768605,50.34,76704.97,119.0,0.00782,2e-05,0.39825]
[1779072773847,50.34,76711.24,119.0,0.00796,2e-05,0.40479]
[1779072775861,50.34,76719.43,119.0,0.00816,2e-05,0.41347]
[1779072778883,50.34,76714.0,119.0,0.00803,2e-05,0.4077]
[1779072781445,50.34,76709.47,119.0,0.00792,2e-05,0.40293]
[1779072781489,50.34,76709.47,119.0,0.00792,2e-05,0.40293]
[1779072786941,50.34,76711.92,119.0,0.00798,2e-05,0.40551]
[1779072791976,50.34,76708.72,119.0,0.00791,2e-05,0.40215]
[1779072797011,50.34,76704.83,119.0,0.00782,2e-05,0.3981]
[1779072801323,50.34,76704.89,119.0,0.00782,2e-05,0.39816]
[1779072801647,50.34,76704.89,119.0,0.00782,2e-05,0.39816]
[1779072801665,50.34,76699.05,119.0,0.00768,2e-05,0.39215]
[1779072802321,50.34,76699.05,119.0,0.00768,2e-05,0.39215]
[1779072802348,50.34,76676.79,119.0,0.00719,2e-05,0.3699]
[1779072803055,50.34,76670.17,119.0,0.00705,2e-05,0.36349]
[1779072805938,50.34,76678.18,119.0,0.00722,2e-05,0.37126]
[1779072807450,50.34,76676.62,119.0,0.00719,2e-05,0.36973]
[1779072807549,50.34,76671.88,119.0,0.00709,2e-05,0.36514]
[1779072811125,50.34,76671.62,119.0,0.007,2e-05,0.36071]
[1779072812128,50.34,76681.27,119.0,0.00721,2e-05,0.37004]
[1779072813398,50.34,76681.27,119.0,0.00721,2e-05,0.37004]
[1779072813976,50.34,76686.08,119.0,0.00731,2e-05,0.37476]
[1779072819178,50.34,76684.68,119.0,0.00728,2e-05,0.37338]
[1779072821346,50.34,76685.69,119.0,0.0073,2e-05,0.37438]
[1779072821353,50.34,76680.94,119.0,0.0072,2e-05,0.36972]
[1779072824213,50.34,76676.28,119.0,0.0071,2e-05,0.36519]
[1779072828985,50.34,76676.22,119.0,0.0071,2e-05,0.36513]
[1779072829248,50.34,76685.71,119.0,0.00731,2e-05,0.3744]
[1779072833276,50.34,76690.77,119.0,0.00742,2e-05,0.37942]
[1779072837323,50.34,76699.42,119.0,0.00761,2e-05,0.38812]
[1779072839318,50.34,76706.74,119.0,0.00777,2e-05,0.39562]
[1779072841332,50.34,76700.55,119.0,0.00763,2e-05,0.38927]
[1779072842339,50.34,76692.28,119.0,0.00745,2e-05,0.38092]
[1779072847374,50.34,76691.31,119.0,0.00743,2e-05,0.37995]
[1779072852411,50.34,76688.14,119.0,0.00736,2e-05,0.3768]
[1779072856439,50.34,76694.51,119.0,0.0075,2e-05,0.38316]
[1779072861474,50.34,76691.67,119.0,0.00744,2e-05,0.38031]
[1779072866509,50.34,76692.46,119.0,0.00745,2e-05,0.3811]
[1779072871544,50.34,76694.13,119.0,0.00741,2e-05,0.37844]
[1779072876579,50.34,76699.05,119.0,0.00752,2e-05,0.38337]
[1779072878593,50.34,76703.84,119.0,0.00762,2e-05,0.38822]
[1779072879091,50.34,76703.84,119.0,0.00762,2e-05,0.38822]
[1779072884635,50.34,76705.84,119.0,0.00767,2e-05,0.39026]
[1779072887656,50.34,76710.87,119.0,0.00778,2e-05,0.39543]
[1779072888663,50.34,76719.99,119.0,0.008,2e-05,0.40495]
[1779072891684,50.34,76712.39,119.0,0.00782,2e-05,0.39701]
[1779072896719,50.34,76717.43,119.0,0.00794,2e-05,0.40226]
[1779072901754,50.34,76712.81,119.0,0.00783,2e-05,0.39744]
[1779072906789,50.34,76712.86,119.0,0.00783,2e-05,0.3975]
[1779072911824,50.34,76710.39,119.0,0.00777,2e-05,0.39494]
[1779072915606,50.34,76708.04,119.0,0.00772,2e-05,0.39252]
[1779072921123,50.34,76708.03,119.0,0.00772,2e-05,0.39251]
[1779072929950,50.34,76715.51,119.0,0.00789,2e-05,0.40025]
[1779072934985,50.34,76715.93,119.0,0.00782,2e-05,0.3962]
[1779072940021,50.34,76716.68,119.0,0.00783,2e-05,0.39698]
[1779072943042,50.34,76721.46,119.0,0.00794,2e-05,0.40197]
[1779072946063,50.34,76727.53,119.0,0.00809,2e-05,0.40838]
[1779072951098,50.34,76725.42,119.0,0.00804,2e-05,0.40614]
[1779072956134,50.34,76720.2,119.0,0.00791,2e-05,0.40065]
[1779072961169,50.34,76719.74,119.0,0.0079,2e-05,0.40017]
[1779072962874,50.34,76718.87,119.0,0.00788,2e-05,0.39926]
[1779072969225,50.34,76709.93,119.0,0.00768,2e-05,0.39002]
[1779072974260,50.34,76710.38,119.0,0.00769,2e-05,0.39048]
[1779072979295,50.34,76708.39,119.0,0.00764,2e-05,0.38845]
[1779072984330,50.34,76710.82,119.0,0.0077,2e-05,0.39093]
[1779072989365,50.34,76709.56,119.0,0.00767,2e-05,0.38965]
[1779072994400,50.34,76709.75,119.0,0.00759,2e-05,0.38542]
[1779072999435,50.34,76711.84,119.0,0.00764,2e-05,0.38755]
[1779073002699,50.34,76710.94,119.0,0.00762,2e-05,0.38663]
[1779073006484,50.34,76703.08,119.0,0.00744,2e-05,0.37871]
[1779073011520,50.34,76701.72,119.0,0.00741,2e-05,0.37735]
[1779073016555,50.34,76705.54,119.0,0.00749,2e-05,0.38117]
[1779073021592,50.34,76710.74,119.0,0.00761,2e-05,0.38643]
[1779073024201,50.34,76714.96,119.0,0.00771,2e-05,0.39074]
[1779073025246,50.34,76718.92,119.0,0.0078,2e-05,0.39482]
[1779073034244,50.34,76720.48,119.0,0.00783,2e-05,0.39644]
[1779073040323,50.34,76723.9,119.0,0.00791,2e-05,0.4]
[1779073044088,50.34,76725.9,119.0,0.00796,2e-05,0.4021]
[1779073044753,50.34,76730.58,119.0,0.00807,2e-05,0.40704]
[1779073046767,50.34,76735.33,119.0,0.00819,2e-05,0.4121]
[1779073049788,50.34,76741.2,119.0,0.00833,2e-05,0.41844]
[1779073051255,50.34,76741.2,119.0,0.00833,2e-05,0.41844]
[1779073050795,50.34,76745.7,119.0,0.00844,2e-05,0.42335]
[1779073052809,50.34,76755.47,119.0,0.00859,3e-05,0.42939]
[1779073055713,50.34,76757.46,119.0,0.00864,3e-05,0.4316]
[1779073057833,50.34,76756.8,119.0,0.00863,3e-05,0.43087]
[1779073062879,50.34,76758.79,119.0,0.00868,3e-05,0.43309]
[1779073064893,50.34,76767.72,119.0,0.00891,3e-05,0.44317]
[1779073065569,50.34,76767.72,119.0,0.00891,3e-05,0.44317]
[1779073068928,50.34,76778.3,119.0,0.00918,3e-05,0.45536]
[1779073069301,50.34,76778.3,119.0,0.00918,3e-05,0.45536]
[1779073070942,50.34,76786.51,119.0,0.00941,3e-05,0.465]
[1779073071441,50.34,76786.51,119.0,0.00941,3e-05,0.465]
[1779073072656,50.34,76787.36,119.0,0.00943,3e-05,0.46601]
[1779073072956,50.34,76802.18,119.0,0.00984,3e-05,0.48388]
[1779073074971,50.34,76806.93,119.0,0.00998,3e-05,0.48972]
[1779073076987,50.34,76797.2,119.0,0.0097,3e-05,0.47781]
[1779073077992,50.34,76791.98,119.0,0.00956,3e-05,0.47152]
[1779073078770,50.34,76791.98,119.0,0.00956,3e-05,0.47152]
[1779073085042,50.34,76792.56,119.0,0.00957,3e-05,0.47222]
[1779073090077,50.34,76795.45,119.0,0.00965,3e-05,0.4757]
[1779073095112,50.34,76799.05,119.0,0.00975,3e-05,0.48006]
[1779073099140,50.34,76793.39,119.0,0.0096,3e-05,0.47321]
[1779073104176,50.34,76790.61,119.0,0.00952,3e-05,0.46988]
[1779073109211,50.34,76790.07,119.0,0.0095,3e-05,0.46924]
[1779073114246,50.34,76790.43,119.0,0.00941,3e-05,0.4646]
[1779073115493,50.34,76788.52,119.0,0.00936,3e-05,0.46234]
[1779073120288,50.34,76774.11,119.0,0.00898,3e-05,0.44558]
[1779073121989,50.34,76770.7,119.0,0.00889,3e-05,0.44168]
[1779073127337,50.34,76768.52,119.0,0.00883,3e-05,0.43921]
[1779073132372,50.34,76767.12,119.0,0.0088,3e-05,0.43763]
[1779073137407,50.34,76769.41,119.0,0.00885,3e-05,0.44022]
[1779073139421,50.34,76776.65,119.0,0.00904,3e-05,0.4485]
[1779073144456,50.34,76773.18,119.0,0.00895,3e-05,0.44451]
[1779073149491,50.34,76773.3,119.0,0.00896,3e-05,0.44465]
[1779073153520,50.34,76777.98,119.0,0.00908,3e-05,0.45003]
[1779073158555,50.34,76777.62,119.0,0.00907,3e-05,0.44961]
[1779073163590,50.34,76780.54,119.0,0.00915,3e-05,0.453]
[1779073165604,50.34,76785.44,119.0,0.00928,3e-05,0.45872]
[1779073169588,50.34,76785.7,119.0,0.00929,3e-05,0.45902]
[1779073171647,50.34,76780.96,119.0,0.00906,3e-05,0.44853]
[1779073176682,50.34,76781.93,119.0,0.00909,3e-05,0.44965]
[1779073181717,50.34,76782.49,119.0,0.0091,3e-05,0.4503]
[1779073186976,50.34,76779.36,119.0,0.00902,3e-05,0.44669]
[1779073188682,50.34,76780.23,119.0,0.00904,3e-05,0.44769]
[1779073188700,50.34,76780.23,119.0,0.00904,3e-05,0.44769]
[1779073188766,50.34,76788.22,119.0,0.00926,3e-05,0.45697]
[1779073189773,50.34,76795.89,119.0,0.00946,3e-05,0.46603]
[1779073194669,50.34,76796.18,119.0,0.00947,3e-05,0.46637]
[1779073199451,50.34,76795.21,119.0,0.00945,3e-05,0.46522]
[1779073199838,50.34,76795.21,119.0,0.00945,3e-05,0.46522]
[1779073201053,50.34,76795.62,119.0,0.00946,3e-05,0.4657]
[1779073202269,50.34,76798.5,119.0,0.00954,3e-05,0.46914]
[1779073202843,50.34,76800.81,119.0,0.0096,3e-05,0.47191]
[1779073204994,50.34,76795.17,119.0,0.00944,3e-05,0.46517]
[1779073205916,50.34,76795.41,119.0,0.00945,3e-05,0.46545]
[1779073205977,50.34,76800.49,119.0,0.00959,3e-05,0.47153]
[1779073206828,50.34,76800.49,119.0,0.00959,3e-05,0.47153]
[1779073206938,50.34,76818.19,119.0,0.0101,3e-05,0.49319]
[1779073207921,50.34,76836.57,119.0,0.01064,3e-05,0.51654]
[1779073209339,50.34,76845.19,119.0,0.01091,3e-05,0.52779]
[1779073211757,50.34,76843.53,119.0,0.01086,3e-05,0.52561]
[1779073212303,50.34,76843.53,119.0,0.01086,3e-05,0.52561]
[1779073212378,50.34,76853.62,119.0,0.01117,3e-05,0.53899]
[1779073213044,50.34,76853.62,119.0,0.01117,3e-05,0.53899]
[1779073213345,50.34,76860.69,119.0,0.0114,3e-05,0.54852]
[1779073216366,50.34,76862.48,119.0,0.01146,3e-05,0.55096]
[1779073218274,50.34,76866.61,119.0,0.01159,3e-05,0.55661]
[1779073224037,50.34,76868.8,119.0,0.01166,3e-05,0.55963]
[1779073227740,50.34,76869.01,119.0,0.01167,3e-05,0.55992]
[1779073228041,50.34,76869.01,119.0,0.01167,3e-05,0.55992]
[1779073233100,50.34,76864.9,119.0,0.01142,3e-05,0.54856]
[1779073236257,50.34,76862.86,119.0,0.01136,3e-05,0.54579]
[1779073238354,50.34,76863.17,119.0,0.01137,3e-05,0.54621]
[1779073242476,50.34,76862.62,119.0,0.01135,3e-05,0.54546]
[1779073244177,50.34,76868.25,119.0,0.01153,3e-05,0.55313]
[1779073245638,50.34,76870.81,119.0,0.01161,3e-05,0.55664]
[1779073248205,50.34,76877.39,119.0,0.01183,3e-05,0.56576]
[1779073249212,50.34,76883.94,119.0,0.01205,3e-05,0.57495]
[1779073250219,50.34,76890.63,119.0,0.01228,3e-05,0.58446]
[1779073251917,50.34,76892.82,119.0,0.01236,3e-05,0.5876]
[1779073253311,50.34,76893.82,119.0,0.01239,3e-05,0.58904]
[1779073253495,50.34,76893.82,119.0,0.01239,3e-05,0.58904]
[1779073254247,50.34,76900.09,119.0,0.01261,4e-05,0.59812]
[1779073256261,50.34,76904.68,119.0,0.01278,4e-05,0.60484]
[1779073261296,50.34,76903.31,119.0,0.01273,4e-05,0.60283]
[1779073263314,50.34,76897.94,119.0,0.01254,4e-05,0.59499]
[1779073266335,50.34,76893.49,119.0,0.01238,3e-05,0.58856]
[1779073267342,50.34,76885.01,119.0,0.01209,3e-05,0.57646]
[1779073269280,50.34,76883.69,119.0,0.01204,3e-05,0.5746]
[1779073274391,50.34,76884.21,119.0,0.01206,3e-05,0.57533]
[1779073277533,50.34,76885.26,119.0,0.0121,3e-05,0.57681]
[1779073279590,50.34,76884.42,119.0,0.01207,3e-05,0.57563]
[1779073285468,50.34,76882.76,119.0,0.01201,3e-05,0.57328]
[1779073290503,50.34,76889.08,119.0,0.01223,3e-05,0.58224]
[1779073291962,50.34,76889.59,119.0,0.01213,3e-05,0.57705]
[1779073294531,50.34,76899.19,119.0,0.01246,4e-05,0.5908]
[1779073295401,50.34,76899.19,119.0,0.01246,4e-05,0.5908]
[1779073295539,50.34,76916.28,119.0,0.01307,4e-05,0.61591]
[1779073301118,50.34,76915.99,119.0,0.01306,4e-05,0.61548]
[1779073305370,50.34,76919.89,119.0,0.0132,4e-05,0.62132]
[1779073308466,50.34,76913.22,119.0,0.01296,4e-05,0.61135]
[1779073311604,50.34,76908.98,119.0,0.01281,4e-05,0.60508]
[1779073311662,50.34,76902.05,119.0,0.01256,4e-05,0.59494]
[1779073316697,50.34,76899.87,119.0,0.01248,4e-05,0.59178]
[1779073317709,50.34,76899.87,119.0,0.01248,4e-05,0.59178]
[1779073318772,50.34,76900.21,119.0,0.01249,4e-05,0.59227]
[1779073319384,50.34,76900.21,119.0,0.01249,4e-05,0.59227]
[1779073320844,50.34,76897.21,119.0,0.01239,3e-05,0.58794]
[1779073325465,50.34,76894.64,119.0,0.0123,3e-05,0.58425]
[1779073328785,50.34,76903.94,119.0,0.01263,4e-05,0.59769]
[1779073331265,50.34,76906.06,119.0,0.0127,4e-05,0.60079]
[1779073331806,50.34,76922.04,119.0,0.01328,4e-05,0.62456]
[1779073337406,50.34,76924.8,119.0,0.01338,4e-05,0.62874]
[1779073342886,50.34,76935.98,119.0,0.01381,4e-05,0.6459]
[1779073347921,50.34,76939.49,119.0,0.01394,4e-05,0.65136]
[1779073349935,50.34,76929.42,119.0,0.01356,4e-05,0.63579]
[1779073353963,50.34,76928.66,119.0,0.0134,4e-05,0.62834]
[1779073356984,50.34,76934.17,119.0,0.01361,4e-05,0.63676]
[1779073362019,50.34,76929.17,119.0,0.01342,4e-05,0.62912]
[1779073367054,50.34,76932.67,119.0,0.01355,4e-05,0.63446]
[1779073369068,50.34,76940.38,119.0,0.01384,4e-05,0.64635]
[1779073374103,50.34,76939.44,119.0,0.01381,4e-05,0.64489]
[1779073379138,50.34,76939.44,119.0,0.01381,4e-05,0.64489]
[1779073384175,50.34,76940.55,119.0,0.01385,4e-05,0.64662]
[1779073389220,50.34,76937.05,119.0,0.01371,4e-05,0.64119]
[1779073394255,50.34,76933.59,119.0,0.01358,4e-05,0.63587]
[1779073400297,50.34,76933.84,119.0,0.01359,4e-05,0.63625]
[1779073405332,50.34,76933.79,119.0,0.01359,4e-05,0.63617]
[1779073408916,50.34,76933.1,119.0,0.01357,4e-05,0.63512]
[1779073409487,50.34,76933.1,119.0,0.01357,4e-05,0.63512]
[1779073409584,50.34,76925.31,119.0,0.01327,4e-05,0.62326]
[1779073410367,50.34,76917.78,119.0,0.013,4e-05,0.61198]
[1779073411374,50.34,76916.17,119.0,0.01281,4e-05,0.60345]
[1779073415715,50.34,76917.2,119.0,0.01285,4e-05,0.60497]
[1779073421445,50.34,76917.98,119.0,0.01288,4e-05,0.60612]
[1779073426480,50.34,76916.57,119.0,0.01283,4e-05,0.60404]
[1779073432522,50.34,76916.68,119.0,0.01283,4e-05,0.6042]
[1779073436680,50.34,76916.49,119.0,0.01283,4e-05,0.60392]
[1779073436550,50.34,76910.2,119.0,0.0126,4e-05,0.5947]
[1779073438564,50.34,76904.43,119.0,0.0124,3e-05,0.58634]
[1779073442593,50.34,76898.72,119.0,0.0122,3e-05,0.57817]
[1779073442721,50.34,76898.72,119.0,0.0122,3e-05,0.57817]
[1779073445059,50.34,76894.47,119.0,0.01205,3e-05,0.57214]
[1779073445614,50.34,76889.54,119.0,0.01189,3e-05,0.56521]
[1779073450134,50.34,76888.81,119.0,0.01186,3e-05,0.56419]
[1779073455684,50.34,76890.12,119.0,0.01191,3e-05,0.56602]
[1779073460733,50.34,76889.51,119.0,0.01188,3e-05,0.56517]
[1779073465768,50.34,76885.65,119.0,0.01176,3e-05,0.55979]
[1779073466775,50.34,76880.92,119.0,0.0116,3e-05,0.55326]
[1779073471810,50.34,76873.18,119.0,0.01123,3e-05,0.53701]
[1779073475840,50.34,76868.71,119.0,0.01109,3e-05,0.53103]
[1779073476846,50.34,76877.31,119.0,0.01136,3e-05,0.54258]
[1779073477853,50.34,76881.89,119.0,0.01151,3e-05,0.54882]
[1779073479867,50.34,76888.56,119.0,0.01173,3e-05,0.558]
[1779073482888,50.34,76893.55,119.0,0.0119,3e-05,0.56495]
[1779073488930,50.34,76893.49,119.0,0.0119,3e-05,0.56487]
[1779073492418,50.34,76893.41,119.0,0.0119,3e-05,0.56476]
[1779073492958,50.34,76902.24,119.0,0.0122,3e-05,0.57722]
[1779073493965,50.34,76908.78,119.0,0.01243,4e-05,0.5866]
[1779073499000,50.34,76910.43,119.0,0.01248,4e-05,0.58898]
[1779073503030,50.34,76903.08,119.0,0.01223,3e-05,0.57842]
[1779073503959,50.34,76903.08,119.0,0.01223,3e-05,0.57842]
[1779073504361,50.34,76903.08,119.0,0.01223,3e-05,0.57842]
[1779073504407,50.34,76903.08,119.0,0.01223,3e-05,0.57842]
[1779073506264,50.34,76898.91,119.0,0.01208,3e-05,0.5725]
[1779073508065,50.34,76890.97,119.0,0.01182,3e-05,0.56135]
[1779073510638,50.34,76887.03,119.0,0.01168,3e-05,0.55588]
[1779073513100,50.34,76893.4,119.0,0.0119,3e-05,0.56474]
[1779073518135,50.34,76893.82,119.0,0.01191,3e-05,0.56533]
[1779073523170,50.34,76889.07,119.0,0.01175,3e-05,0.55871]
[1779073528205,50.34,76892.12,119.0,0.01185,3e-05,0.56295]
[1779073533240,50.34,76893.07,119.0,0.01177,3e-05,0.55842]
[1779073537268,50.34,76897.79,119.0,0.01193,3e-05,0.56501]
[1779073541494,50.34,76897.32,119.0,0.01191,3e-05,0.56435]
[1779073547338,50.34,76899.37,119.0,0.01198,3e-05,0.56723]
[1779073553380,50.34,76897.58,119.0,0.01192,3e-05,0.56471]
[1779073555394,50.34,76903.45,119.0,0.01212,3e-05,0.57299]
[1779073558415,50.34,76911.07,119.0,0.01238,4e-05,0.58387]
[1779073559168,50.34,76911.07,119.0,0.01238,4e-05,0.58387]
[1779073559422,50.34,76916.29,119.0,0.01257,4e-05,0.59142]
[1779073564689,50.34,76917.74,119.0,0.01262,4e-05,0.59353]
[1779073567487,50.34,76923.17,119.0,0.01281,4e-05,0.60149]
[1779073568493,50.34,76930.47,119.0,0.01308,4e-05,0.61233]
[1779073572536,50.34,76925.39,119.0,0.01289,4e-05,0.60477]
[1779073575558,50.34,76920.4,119.0,0.01271,4e-05,0.59742]
[1779073580593,50.34,76920.46,119.0,0.01272,4e-05,0.59751]
[1779073583742,50.34,76920.25,119.0,0.01271,4e-05,0.5972]
[1779073584624,50.34,76911.93,119.0,0.01241,4e-05,0.58511]
[1779073586886,50.34,76910.0,119.0,0.01235,3e-05,0.58233]
[1779073588949,50.34,76913.02,119.0,0.01245,4e-05,0.58668]
[1779073589784,50.34,76916.05,119.0,0.01256,4e-05,0.59107]
[1779073594695,50.34,76927.61,119.0,0.01285,4e-05,0.60189]
[1779073599730,50.34,76930.38,119.0,0.01295,4e-05,0.60599]
[1779073600898,50.34,76930.38,119.0,0.01295,4e-05,0.60599]
[1779073605443,50.34,76927.55,119.0,0.01285,4e-05,0.6018]
[1779073614835,50.34,76923.36,119.0,0.0127,4e-05,0.59564]
[1779073616145,50.34,76921.29,119.0,0.01262,4e-05,0.59262]
[1779073616855,50.34,76915.41,119.0,0.01241,4e-05,0.58409]
[1779073617860,50.34,76910.22,119.0,0.01223,3e-05,0.57665]
[1779073622944,50.34,76911.97,119.0,0.01229,3e-05,0.57915]
[1779073623690,50.34,76913.31,119.0,0.01234,4e-05,0.58107]
[1779073625916,50.34,76919.69,119.0,0.01256,4e-05,0.59029]
[1779073629787,50.34,76920.39,119.0,0.01259,4e-05,0.5913]
[1779073631345,50.34,76925.32,119.0,0.01277,4e-05,0.59851]
[1779073636993,50.34,76930.77,119.0,0.01296,4e-05,0.60657]
[1779073642028,50.34,76931.64,119.0,0.013,4e-05,0.60786]
[1779073647063,50.34,76930.56,119.0,0.01296,4e-05,0.60626]
[1779073652916,50.34,76932.19,119.0,0.01289,4e-05,0.60248]
[1779073653220,50.34,76932.19,119.0,0.01289,4e-05,0.60248]
[1779073654005,50.34,76940.86,119.0,0.01321,4e-05,0.61542]
[1779073654113,50.34,76949.94,119.0,0.01355,4e-05,0.6292]
[1779073659210,50.34,76950.72,119.0,0.01358,4e-05,0.6304]
[1779073661165,50.34,76956.71,119.0,0.01381,4e-05,0.63964]
[1779073665194,50.34,76963.08,119.0,0.01406,4e-05,0.64958]
[1779073670807,50.34,76961.58,119.0,0.014,4e-05,0.64723]
[1779073672247,50.34,76970.37,119.0,0.01434,4e-05,0.66111]
[1779073677282,50.34,76967.65,119.0,0.01424,4e-05,0.65679]
[1779073681225,50.34,76963.4,119.0,0.01407,4e-05,0.65008]
[1779073681310,50.34,76958.48,119.0,0.01388,4e-05,0.64239]
[1779073686345,50.34,76956.01,119.0,0.01378,4e-05,0.63855]
[1779073687353,50.34,76960.8,119.0,0.01397,4e-05,0.64601]
[1779073688359,50.34,76971.48,119.0,0.01439,4e-05,0.66288]
[1779073690373,50.34,76976.28,119.0,0.01458,4e-05,0.67057]
[1779073692387,50.34,76970.77,119.0,0.01436,4e-05,0.66174]
[1779073693671,50.34,76970.77,119.0,0.01436,4e-05,0.66174]
[1779073693700,50.34,76965.95,119.0,0.01417,4e-05,0.6541]
[1779073696415,50.34,76960.81,119.0,0.01397,4e-05,0.64602]
[1779073699436,50.34,76966.7,119.0,0.0142,4e-05,0.65528]
[1779073704472,50.34,76968.3,119.0,0.01426,4e-05,0.65782]
[1779073709507,50.34,76967.95,119.0,0.01425,4e-05,0.65726]
[1779073714542,50.34,76967.99,119.0,0.01411,4e-05,0.65078]
[1779073719577,50.34,76965.46,119.0,0.01401,4e-05,0.64681]
[1779073724613,50.34,76966.31,119.0,0.01405,4e-05,0.64814]
[1779073727634,50.34,76958.82,119.0,0.01376,4e-05,0.63647]
[1779073732669,50.34,76960.89,119.0,0.01384,4e-05,0.63968]
[1779073737704,50.34,76957.96,119.0,0.01372,4e-05,0.63514]
[1779073742741,50.34,76956.5,119.0,0.01367,4e-05,0.63289]
[1779073747777,50.34,76956.35,119.0,0.01366,4e-05,0.63265]
[1779073752812,50.34,76956.61,119.0,0.01367,4e-05,0.63306]
[1779073755839,50.34,76952.15,119.0,0.0135,4e-05,0.62621]
[1779073760876,50.34,76951.84,119.0,0.01349,4e-05,0.62574]
[1779073765911,50.34,76951.96,119.0,0.01349,4e-05,0.62592]
[1779073770952,50.34,76954.28,119.0,0.01358,4e-05,0.62947]
[1779073772966,50.34,76953.71,119.0,0.01343,4e-05,0.62223]
[1779073778001,50.34,76953.72,119.0,0.01343,4e-05,0.62224]
[1779073783037,50.34,76953.55,119.0,0.01342,4e-05,0.62199]
[1779073788072,50.34,76953.91,119.0,0.01343,4e-05,0.62253]
[1779073793107,50.34,76951.16,119.0,0.01333,4e-05,0.61836]
[1779073798142,50.34,76952.45,119.0,0.01338,4e-05,0.62031]
[1779073803177,50.34,76950.46,119.0,0.0133,4e-05,0.6173]
[1779073805194,50.34,76957.55,119.0,0.01357,4e-05,0.62809]
[1779073806201,50.34,76963.1,119.0,0.01379,4e-05,0.63665]
[1779073807208,50.34,76968.36,119.0,0.01399,4e-05,0.64484]
[1779073812243,50.34,76964.7,119.0,0.01385,4e-05,0.63913]
[1779073817278,50.34,76967.54,119.0,0.01396,4e-05,0.64356]
[1779073822313,50.34,76967.66,119.0,0.01396,4e-05,0.64375]
[1779073827348,50.34,76959.32,119.0,0.01364,4e-05,0.63081]
[1779073828355,50.34,76952.22,119.0,0.01337,4e-05,0.61996]
[1779073831376,50.34,76950.93,119.0,0.01319,4e-05,0.61169]
[1779073836411,50.34,76950.91,119.0,0.01319,4e-05,0.61166]
[1779073841446,50.34,76949.54,119.0,0.01314,4e-05,0.60961]
[1779073846481,50.34,76946.11,119.0,0.01301,4e-05,0.60448]
[1779073851516,50.34,76945.09,119.0,0.01297,4e-05,0.60296]
[1779073856551,50.34,76944.8,119.0,0.01296,4e-05,0.60253]
[1779073859127,50.34,76944.9,119.0,0.01297,4e-05,0.60268]
[1779073864607,50.34,76942.86,119.0,0.01289,4e-05,0.59966]
[1779073869642,50.34,76943.44,119.0,0.01291,4e-05,0.60051]
[1779073874677,50.34,76944.64,119.0,0.01296,4e-05,0.60229]
[1779073879713,50.34,76941.99,119.0,0.01286,4e-05,0.59837]
[1779073885222,50.34,76938.54,119.0,0.01274,4e-05,0.59329]
[1779073885755,50.34,76930.04,119.0,0.01243,4e-05,0.58092]
[1779073890714,50.34,76927.75,119.0,0.01235,4e-05,0.57763]
[1779073891063,50.34,76927.75,119.0,0.01235,4e-05,0.57763]
[1779073891156,50.34,76926.49,119.0,0.01218,3e-05,0.56978]
[1779073891363,50.34,76926.49,119.0,0.01218,3e-05,0.56978]
[1779073895825,50.34,76936.04,119.0,0.01252,4e-05,0.58349]
[1779073900860,50.34,76935.33,119.0,0.01249,4e-05,0.58246]
[1779073905895,50.34,76937.34,119.0,0.01256,4e-05,0.58538]
[1779073910930,50.34,76939.51,119.0,0.01264,4e-05,0.58854]
[1779073915965,50.34,76938.78,119.0,0.01262,4e-05,0.58748]
[1779073918986,50.34,76933.99,119.0,0.01245,4e-05,0.58053]
[1779073922007,50.34,76929.23,119.0,0.01228,4e-05,0.57368]
[1779073927043,50.34,76926.59,119.0,0.01218,3e-05,0.56992]
[1779073929058,50.34,76919.28,119.0,0.01193,3e-05,0.55959]
[1779073933085,50.34,76913.38,119.0,0.01173,3e-05,0.55137]
[1779073934092,50.34,76907.26,119.0,0.01153,3e-05,0.54294]
[1779073939128,50.34,76908.02,119.0,0.01155,3e-05,0.54398]
[1779073943156,50.34,76902.12,119.0,0.01136,3e-05,0.53594]
[1779073948193,50.34,76901.59,119.0,0.01134,3e-05,0.53522]
[1779073951215,50.34,76901.42,119.0,0.01121,3e-05,0.52923]
[1779073956250,50.34,76900.7,119.0,0.01119,3e-05,0.52826]
[1779073961285,50.34,76897.1,119.0,0.01107,3e-05,0.52345]
[1779073966320,50.34,76893.1,119.0,0.01095,3e-05,0.51815]
[1779073971355,50.34,76893.34,119.0,0.01095,3e-05,0.51847]
[1779073977580,50.34,76892.47,119.0,0.01093,3e-05,0.51732]
[1779073978404,50.34,76887.85,119.0,0.01078,3e-05,0.51126]
[1779073982443,50.34,76883.16,119.0,0.01063,3e-05,0.50517]
[1779073987476,50.34,76882.75,119.0,0.01062,3e-05,0.50464]
[1779073992512,50.34,76885.48,119.0,0.01071,3e-05,0.50817]
[1779073996540,50.34,76881.04,119.0,0.01057,3e-05,0.50243]
[1779073998553,50.34,76875.51,119.0,0.0104,3e-05,0.49535]
[1779074002583,50.34,76871.15,119.0,0.01027,3e-05,0.48983]
[1779074004597,50.34,76864.72,119.0,0.01007,3e-05,0.48177]
[1779074009632,50.34,76862.82,119.0,0.01002,3e-05,0.47941]
[1779074011646,50.34,76862.38,119.0,0.0099,3e-05,0.47351]
[1779074016681,50.34,76866.02,119.0,0.01,3e-05,0.478]
[1779074021717,50.34,76862.06,119.0,0.00989,3e-05,0.47312]
[1779074026752,50.34,76860.46,119.0,0.00984,3e-05,0.47115]
[1779074031787,50.34,76858.01,119.0,0.00977,3e-05,0.46816]
[1779074033801,50.34,76865.69,119.0,0.00999,3e-05,0.47759]
[1779074038836,50.34,76867.0,119.0,0.01003,3e-05,0.47921]
[1779074043884,50.34,76862.47,119.0,0.0099,3e-05,0.47362]
[1779074044891,50.34,76855.58,119.0,0.0097,3e-05,0.46521]
[1779074047912,50.34,76850.72,119.0,0.00956,3e-05,0.45936]
[1779074050933,50.34,76845.56,119.0,0.00941,3e-05,0.45321]
[1779074055968,50.34,76844.43,119.0,0.00938,3e-05,0.45187]
[1779074061003,50.34,76845.2,119.0,0.0094,3e-05,0.45278]
[1779074066038,50.34,76844.58,119.0,0.00939,3e-05,0.45204]
[1779074070066,50.34,76836.22,119.0,0.00916,3e-05,0.44224]
[1779074071073,50.34,76835.97,119.0,0.00905,3e-05,0.43687]
[1779074076111,50.34,76835.68,119.0,0.00904,3e-05,0.43653]
[1779074080139,50.34,76829.87,119.0,0.00888,3e-05,0.42989]
[1779074085177,50.34,76830.01,119.0,0.00889,3e-05,0.43004]
[1779074090212,50.34,76832.16,119.0,0.00894,3e-05,0.4325]
[1779074093233,50.34,76838.54,119.0,0.00912,3e-05,0.43984]
[1779074098268,50.34,76836.46,119.0,0.00906,3e-05,0.43743]
[1779074103303,50.34,76833.98,119.0,0.00899,3e-05,0.43458]
[1779074108341,50.34,76837.73,119.0,0.00909,3e-05,0.4389]
[1779074110360,50.34,76844.57,119.0,0.00928,3e-05,0.44687]
[1779074115402,50.34,76845.16,119.0,0.0093,3e-05,0.44756]
[1779074120438,50.34,76848.72,119.0,0.0094,3e-05,0.45176]
[1779074123458,50.34,76853.39,119.0,0.00953,3e-05,0.45732]
[1779074124465,50.34,76858.11,119.0,0.00966,3e-05,0.46299]
[1779074129500,50.34,76859.85,119.0,0.00971,3e-05,0.4651]
[1779074131514,50.34,76859.45,119.0,0.0096,3e-05,0.45934]
[1779074136549,50.34,76862.07,119.0,0.00967,3e-05,0.46249]
[1779074141584,50.34,76866.09,119.0,0.00979,3e-05,0.46737]
[1779074146619,50.34,76862.7,119.0,0.00969,3e-05,0.46326]
[1779074149967,50.34,76862.43,119.0,0.00968,3e-05,0.46293]
[1779074150065,50.34,76867.57,119.0,0.00983,3e-05,0.46918]
[1779074151654,50.34,76872.16,119.0,0.00997,3e-05,0.47482]
[1779074156007,50.34,76873.66,119.0,0.01001,3e-05,0.47668]
[1779074160717,50.34,76868.32,119.0,0.00985,3e-05,0.4701]
[1779074162731,50.34,76876.23,119.0,0.01009,3e-05,0.47987]
[1779074167770,50.34,76876.7,119.0,0.0101,3e-05,0.48046]
[1779074172805,50.34,76880.29,119.0,0.01021,3e-05,0.48495]
[1779074177843,50.34,76877.89,119.0,0.01014,3e-05,0.48194]
[1779074180862,50.34,76871.74,119.0,0.00995,3e-05,0.4743]
[1779074185897,50.34,76868.82,119.0,0.00987,3e-05,0.47071]
[1779074190932,50.34,76869.35,119.0,0.00988,3e-05,0.47136]
[1779074191939,50.34,76868.82,119.0,0.00976,3e-05,0.46537]
[1779074196974,50.34,76867.18,119.0,0.00971,3e-05,0.46338]
[1779074202009,50.34,76868.11,119.0,0.00974,3e-05,0.46451]
[1779074207044,50.34,76868.35,119.0,0.00975,3e-05,0.4648]
[1779074210065,50.34,76863.35,119.0,0.0096,3e-05,0.45875]
[1779074211072,50.34,76858.71,119.0,0.00947,3e-05,0.4532]
[1779074216107,50.34,76856.16,119.0,0.0094,3e-05,0.45017]
[1779074221142,50.34,76855.72,119.0,0.00938,3e-05,0.44965]
[1779074226177,50.34,76855.29,119.0,0.00937,3e-05,0.44915]
[1779074229200,50.34,76859.76,119.0,0.0095,3e-05,0.45445]
[1779074234237,50.34,76863.22,119.0,0.0096,3e-05,0.4586]
[1779074239276,50.34,76864.27,119.0,0.00963,3e-05,0.45986]
[1779074244314,50.34,76863.81,119.0,0.00961,3e-05,0.45931]
[1779074249349,50.34,76864.12,119.0,0.00962,3e-05,0.45968]
[1779074251363,50.34,76861.68,119.0,0.00945,3e-05,0.4515]
[1779074255472,50.34,76861.41,119.0,0.00944,3e-05,0.45118]
[1779074255569,50.34,76871.21,119.0,0.00972,3e-05,0.46295]
[1779074256416,50.34,76879.32,119.0,0.00996,3e-05,0.47287]
[1779074261450,50.34,76876.64,119.0,0.00988,3e-05,0.46957]
[1779074264471,50.34,76871.27,119.0,0.00972,3e-05,0.46302]
[1779074267492,50.34,76866.64,119.0,0.00959,3e-05,0.45743]
[1779074270835,50.34,76863.7,119.0,0.0095,3e-05,0.45391]
[1779074276555,50.34,76855.29,119.0,0.00927,3e-05,0.44396]
[1779074281590,50.34,76860.26,119.0,0.00941,3e-05,0.44982]
[1779074283604,50.34,76855.77,119.0,0.00928,3e-05,0.44452]
[1779074285618,50.34,76849.57,119.0,0.00911,3e-05,0.43729]
[1779074289646,50.34,76844.4,119.0,0.00897,3e-05,0.43134]
[1779074294682,50.34,76849.1,119.0,0.0091,3e-05,0.43675]
[1779074299717,50.34,76848.63,119.0,0.00908,3e-05,0.43621]
[1779074304752,50.34,76849.66,119.0,0.00911,3e-05,0.4374]
[1779074306766,50.34,76854.35,119.0,0.00924,3e-05,0.44286]
[1779074311801,50.34,76853.59,119.0,0.00912,3e-05,0.43683]
[1779074315831,50.34,76861.1,119.0,0.00933,3e-05,0.4456]
[1779074316836,50.34,76866.23,119.0,0.00947,3e-05,0.45167]
[1779074321851,50.34,76868.57,119.0,0.00954,3e-05,0.45446]
[1779074321872,50.34,76872.88,119.0,0.00966,3e-05,0.45965]
[1779074326908,50.34,76871.08,119.0,0.00961,3e-05,0.45748]
[1779074328060,50.34,76871.08,119.0,0.00961,3e-05,0.45748]
[1779074333956,50.34,76870.38,119.0,0.00959,3e-05,0.45664]
[1779074337985,50.34,76863.9,119.0,0.0094,3e-05,0.4489]
[1779074343020,50.34,76859.81,119.0,0.00929,3e-05,0.44408]
[1779074348055,50.34,76858.24,119.0,0.00925,3e-05,0.44224]
[1779074353091,50.34,76858.07,119.0,0.00924,3e-05,0.44204]
[1779074358125,50.34,76858.46,119.0,0.00925,3e-05,0.4425]
[1779074363160,50.34,76858.62,119.0,0.00926,3e-05,0.44268]
[1779074368195,50.34,76856.49,119.0,0.0092,3e-05,0.4402]
[1779074370209,50.34,76849.95,119.0,0.00902,3e-05,0.43262]
[1779074375244,50.34,76850.86,119.0,0.00894,3e-05,0.42858]
[1779074380279,50.34,76849.53,119.0,0.0089,3e-05,0.42706]
[1779074385314,50.34,76848.88,119.0,0.00889,3e-05,0.42632]
[1779074390349,50.34,76849.08,119.0,0.00889,3e-05,0.42655]
[1779074395384,50.34,76845.67,119.0,0.0088,3e-05,0.42269]
[1779074400424,50.34,76845.67,119.0,0.0088,3e-05,0.42269]
[1779074402433,50.34,76840.56,119.0,0.00866,3e-05,0.41695]
[1779074407468,50.34,76843.34,119.0,0.00874,3e-05,0.42006]
[1779074412503,50.34,76842.34,119.0,0.00871,3e-05,0.41894]
[1779074417538,50.34,76838.24,119.0,0.0086,3e-05,0.41436]
[1779074422573,50.34,76836.11,119.0,0.00855,3e-05,0.412]
[1779074427611,50.34,76836.64,119.0,0.00856,3e-05,0.41259]
[1779074431639,50.34,76834.85,119.0,0.00842,3e-05,0.40569]
[1779074433653,50.34,76839.46,119.0,0.00854,3e-05,0.41076]
[1779074438688,50.34,76840.6,119.0,0.00856,3e-05,0.41202]
[1779074442716,50.34,76845.97,119.0,0.00871,3e-05,0.41801]
[1779074447751,50.34,76846.09,119.0,0.00871,3e-05,0.41814]
[1779074452786,50.34,76845.93,119.0,0.00871,3e-05,0.41796]
[1779074457821,50.34,76842.14,119.0,0.00861,3e-05,0.41373]
[1779074463864,50.34,76843.2,119.0,0.00863,3e-05,0.41491]
[1779074468899,50.34,76843.3,119.0,0.00864,3e-05,0.41502]
[1779074473934,50.34,76847.25,119.0,0.00874,3e-05,0.41944]
[1779074478969,50.34,76842.63,119.0,0.00862,3e-05,0.41428]
[1779074484009,50.34,76842.26,119.0,0.00861,3e-05,0.41386]
[1779074489045,50.34,76841.66,119.0,0.00859,3e-05,0.4132]
[1779074490547,50.34,76841.66,119.0,0.00859,3e-05,0.4132]
[1779074491060,50.34,76826.1,119.0,0.0081,2e-05,0.39141]
[1779074496270,50.34,76826.38,119.0,0.0081,2e-05,0.39171]
[1779074498109,50.34,76816.62,119.0,0.00786,2e-05,0.38144]
[1779074502066,50.34,76816.4,119.0,0.00786,2e-05,0.38121]
[1779074503151,50.34,76815.06,119.0,0.00783,2e-05,0.37982]
[1779074509189,50.34,76814.52,119.0,0.00781,2e-05,0.37926]
[1779074514225,50.34,76817.22,119.0,0.00788,2e-05,0.38206]
[1779074519259,50.34,76815.85,119.0,0.00785,2e-05,0.38064]
[1779074524294,50.34,76816.47,119.0,0.00786,2e-05,0.38128]
[1779074529329,50.34,76819.31,119.0,0.00793,2e-05,0.38425]
[1779074530479,50.34,76814.14,119.0,0.0078,2e-05,0.37886]
[1779074531343,50.34,76808.8,119.0,0.00768,2e-05,0.37337]
[1779074536378,50.34,76810.82,119.0,0.00772,2e-05,0.37544]
[1779074539399,50.34,76816.48,119.0,0.00786,2e-05,0.38129]
[1779074541413,50.34,76825.71,119.0,0.00809,2e-05,0.391]
[1779074546448,50.34,76831.37,119.0,0.00823,3e-05,0.39705]
[1779074549345,50.34,76833.98,119.0,0.0083,3e-05,0.39986]
[1779074554504,50.34,76833.25,119.0,0.00818,3e-05,0.39423]
[1779074555280,50.34,76833.25,119.0,0.00818,3e-05,0.39423]
[1779074560546,50.34,76837.27,119.0,0.00828,3e-05,0.39855]
[1779074562560,50.34,76829.65,119.0,0.00809,2e-05,0.39039]
[1779074567595,50.34,76827.21,119.0,0.00803,2e-05,0.3878]
[1779074571623,50.34,76835.86,119.0,0.00825,3e-05,0.39703]
[1779074572630,50.34,76840.56,119.0,0.00837,3e-05,0.40212]
[1779074574644,50.34,76845.88,119.0,0.0085,3e-05,0.40795]
[1779074579679,50.34,76857.51,119.0,0.00881,3e-05,0.42093]
[1779074580686,50.34,76863.22,119.0,0.00896,3e-05,0.42742]
[1779074582700,50.34,76858.67,119.0,0.00884,3e-05,0.42224]
[1779074587735,50.34,76855.12,119.0,0.00875,3e-05,0.41823]
[1779074592770,50.34,76854.76,119.0,0.00874,3e-05,0.41783]
[1779074597805,50.34,76857.59,119.0,0.00881,3e-05,0.42102]
[1779074600826,50.34,76862.98,119.0,0.00896,3e-05,0.42715]
[1779074601423,50.34,76862.98,119.0,0.00896,3e-05,0.42715]
[1779074601833,50.34,76881.87,119.0,0.00949,3e-05,0.44921]
[1779074602840,50.34,76892.65,119.0,0.0098,3e-05,0.46221]
[1779074607936,50.34,76894.23,119.0,0.00985,3e-05,0.46414]
[1779074611918,50.34,76891.76,119.0,0.00966,3e-05,0.45575]
[1779074616579,50.34,76889.34,119.0,0.00959,3e-05,0.45283]
[1779074621988,50.34,76886.81,119.0,0.00952,3e-05,0.4498]
[1779074627023,50.34,76881.82,119.0,0.00938,3e-05,0.44387]
[1779074631051,50.34,76888.79,119.0,0.00958,3e-05,0.45217]
[1779074636087,50.34,76889.37,119.0,0.00959,3e-05,0.45287]
[1779074641122,50.34,76892.49,119.0,0.00968,3e-05,0.45663]
[1779074645150,50.34,76898.0,119.0,0.00985,3e-05,0.46334]
[1779074650185,50.34,76898.3,119.0,0.00986,3e-05,0.4637]
[1779074655220,50.34,76896.58,119.0,0.0098,3e-05,0.4616]
[1779074660255,50.34,76897.99,119.0,0.00985,3e-05,0.46332]
[1779074665290,50.34,76898.13,119.0,0.00985,3e-05,0.46349]
[1779074670325,50.34,76899.44,119.0,0.00989,3e-05,0.4651]
[1779074674353,50.34,76897.86,119.0,0.00973,3e-05,0.45775]
[1779074679388,50.34,76897.55,119.0,0.00972,3e-05,0.45738]
[1779074684423,50.34,76898.66,119.0,0.00975,3e-05,0.45872]
[1779074688010,50.34,76898.66,119.0,0.00975,3e-05,0.45872]
[1779074688455,50.34,76912.02,119.0,0.01015,3e-05,0.47521]
[1779074689461,50.34,76918.45,119.0,0.01035,3e-05,0.48331]
[1779074694006,50.34,76918.98,119.0,0.01037,3e-05,0.48398]
[1779074699532,50.34,76910.86,119.0,0.01012,3e-05,0.47376]
[1779074701547,50.34,76903.47,119.0,0.0099,3e-05,0.4646]
[1779074706582,50.34,76908.4,119.0,0.01004,3e-05,0.47069]
[1779074709603,50.34,76903.83,119.0,0.00991,3e-05,0.46505]
[1779074714638,50.34,76903.52,119.0,0.0099,3e-05,0.46466]
[1779074719673,50.34,76903.18,119.0,0.00989,3e-05,0.46425]
[1779074724708,50.34,76903.93,119.0,0.00991,3e-05,0.46517]
[1779074729743,50.34,76905.14,119.0,0.00995,3e-05,0.46666]
[1779074730184,50.34,76905.14,119.0,0.00995,3e-05,0.46666]
[1779074736792,50.34,76907.3,119.0,0.0099,3e-05,0.46385]
[1779074740280,50.34,76907.29,119.0,0.0099,3e-05,0.46384]
[1779074744848,50.34,76902.15,119.0,0.00975,3e-05,0.45756]
[1779074749885,50.34,76897.04,119.0,0.0096,3e-05,0.45138]
[1779074750890,50.34,76892.72,119.0,0.00947,3e-05,0.44621]
[1779074755925,50.34,76892.96,119.0,0.00948,3e-05,0.4465]
[1779074760960,50.34,76893.64,119.0,0.0095,3e-05,0.44731]
[1779074762162,50.34,76893.64,119.0,0.0095,3e-05,0.44731]
[1779074762981,50.34,76880.41,119.0,0.00912,3e-05,0.43175]
[1779074766002,50.34,76874.37,119.0,0.00896,3e-05,0.4248]
[1779074768325,50.34,76870.99,119.0,0.00886,3e-05,0.42094]
[1779074774063,50.34,76871.18,119.0,0.00887,3e-05,0.42116]
[1779074779098,50.34,76867.54,119.0,0.00877,3e-05,0.41704]
[1779074781112,50.34,76861.83,119.0,0.00862,3e-05,0.41065]
[1779074785144,50.34,76856.83,119.0,0.00849,3e-05,0.40512]
[1779074790179,50.34,76857.02,119.0,0.00849,3e-05,0.40533]
[1779074791186,50.34,76857.05,119.0,0.00839,3e-05,0.4004]
[1779074796221,50.34,76857.65,119.0,0.00841,3e-05,0.40105]
[1779074799242,50.34,76863.5,119.0,0.00856,3e-05,0.40749]
[1779074800249,50.34,76869.87,119.0,0.00873,3e-05,0.41459]
[1779074805284,50.34,76869.94,119.0,0.00873,3e-05,0.41467]
[1779074808306,50.34,76878.48,119.0,0.00896,3e-05,0.42435]
[1779074813341,50.34,76882.67,119.0,0.00908,3e-05,0.42917]
[1779074818376,50.34,76885.21,119.0,0.00915,3e-05,0.43211]
[1779074823411,50.34,76888.37,119.0,0.00924,3e-05,0.43579]
[1779074828446,50.34,76890.38,119.0,0.0093,3e-05,0.43815]
[1779074829443,50.34,76890.38,119.0,0.0093,3e-05,0.43815]
[1779074829460,50.34,76900.25,119.0,0.00958,3e-05,0.44987]
[1779074830462,50.34,76910.5,119.0,0.00988,3e-05,0.46231]
[1779074832476,50.34,76916.91,119.0,0.01007,3e-05,0.47023]
[1779074835420,50.34,76917.16,119.0,0.01008,3e-05,0.47055]
[1779074840533,50.34,76917.25,119.0,0.01008,3e-05,0.47066]
[1779074845569,50.34,76916.5,119.0,0.01006,3e-05,0.46972]
[1779074850604,50.34,76917.74,119.0,0.0101,3e-05,0.47127]
[1779074851611,50.34,76917.44,119.0,0.00998,3e-05,0.46537]
[1779074856647,50.34,76918.26,119.0,0.01,3e-05,0.46638]
[1779074861681,50.34,76919.45,119.0,0.01004,3e-05,0.46786]
[1779074866716,50.34,76922.52,119.0,0.01013,3e-05,0.47168]
[1779074871751,50.34,76930.22,119.0,0.01037,3e-05,0.48138]
[1779074872759,50.34,76937.22,119.0,0.01059,3e-05,0.49034]
[1779074877793,50.34,76937.67,119.0,0.0106,3e-05,0.49092]
[1779074880243,50.34,76935.36,119.0,0.01053,3e-05,0.48794]
[1779074880816,50.34,76933.99,119.0,0.01049,3e-05,0.48619]
[1779074883835,50.34,76927.28,119.0,0.01028,3e-05,0.47766]
[1779074888875,50.34,76925.58,119.0,0.01022,3e-05,0.47552]
[1779074893910,50.34,76921.78,119.0,0.01011,3e-05,0.47076]
[1779074898946,50.34,76922.14,119.0,0.01012,3e-05,0.47121]
[1779074905288,50.34,76922.12,119.0,0.01012,3e-05,0.47118]
[1779074905486,50.34,76924.75,119.0,0.0102,3e-05,0.47447]
[1779074911145,50.34,76928.11,119.0,0.0103,3e-05,0.47871]
[1779074911398,50.34,76928.48,119.0,0.0102,3e-05,0.47356]
[1779074917079,50.34,76922.82,119.0,0.01002,3e-05,0.4665]
[1779074921107,50.34,76928.34,119.0,0.01019,3e-05,0.47339]
[1779074924878,50.34,76928.78,119.0,0.01021,3e-05,0.47394]
[1779074925135,50.34,76942.15,119.0,0.01063,3e-05,0.49097]
[1779074926142,50.34,76954.05,119.0,0.01101,3e-05,0.50655]
[1779074931177,50.34,76953.59,119.0,0.011,3e-05,0.50594]
[1779074936212,50.34,76952.6,119.0,0.01096,3e-05,0.50463]
[1779074940484,50.34,76949.31,119.0,0.01086,3e-05,0.5003]
[1779074941248,50.34,76944.67,119.0,0.01071,3e-05,0.49424]
[1779074942255,50.34,76939.19,119.0,0.01053,3e-05,0.48716]
[1779074947290,50.34,76936.41,119.0,0.01044,3e-05,0.4836]
[1779074952325,50.34,76934.74,119.0,0.01039,3e-05,0.48147]
[1779074957360,50.34,76936.09,119.0,0.01043,3e-05,0.48319]
[1779074961388,50.34,76931.57,119.0,0.01029,3e-05,0.47745]
[1779074967430,50.34,76932.94,119.0,0.01034,3e-05,0.47919]
[1779074972465,50.34,76932.88,119.0,0.01022,3e-05,0.47349]
[1779074977500,50.34,76933.93,119.0,0.01025,3e-05,0.47481]
[1779074981528,50.34,76926.62,119.0,0.01002,3e-05,0.46567]
[1779074990591,50.34,76923.27,119.0,0.00992,3e-05,0.46153]
[1779074995626,50.34,76927.05,119.0,0.01004,3e-05,0.4662]
[1779075000661,50.34,76927.35,119.0,0.01005,3e-05,0.46658]
[1779075003682,50.34,76921.53,119.0,0.00987,3e-05,0.45939]
[1779075008717,50.34,76921.36,119.0,0.00987,3e-05,0.45919]
[1779075012745,50.34,76916.94,119.0,0.00973,3e-05,0.45379]
[1779075017781,50.34,76910.79,119.0,0.00955,3e-05,0.44638]
[1779075022816,50.34,76905.44,119.0,0.0094,3e-05,0.44001]
[1779075027851,50.34,76905.07,119.0,0.00939,3e-05,0.43957]
[1779075029558,50.34,76903.97,119.0,0.00936,3e-05,0.43827]
[1779075030284,50.34,76891.53,119.0,0.009,3e-05,0.42379]
[1779075031314,50.34,76904.52,119.0,0.00926,3e-05,0.43361]
[1779075031879,50.34,76916.83,119.0,0.00962,3e-05,0.44823]
[1779075035068,50.34,76916.53,119.0,0.00961,3e-05,0.44786]
[1779075038928,50.34,76911.07,119.0,0.00945,3e-05,0.44134]
[1779075039937,50.34,76905.9,119.0,0.0093,3e-05,0.43522]
[1779075040944,50.34,76900.61,119.0,0.00915,3e-05,0.42904]
[1779075042958,50.34,76894.69,119.0,0.00898,3e-05,0.42221]
[1779075045979,50.34,76885.49,119.0,0.00873,3e-05,0.41177]
[1779075046564,50.34,76885.49,119.0,0.00873,3e-05,0.41177]
[1779075049000,50.34,76877.9,119.0,0.00853,3e-05,0.40332]
[1779075052021,50.34,76868.83,119.0,0.00829,3e-05,0.39341]
[1779075052875,50.34,76868.83,119.0,0.00829,3e-05,0.39341]
[1779075058063,50.34,76865.0,119.0,0.00819,3e-05,0.38928]
[1779075061084,50.34,76869.98,119.0,0.00832,3e-05,0.39465]
[1779075066119,50.34,76873.71,119.0,0.00842,3e-05,0.39872]
[1779075071162,50.34,76877.91,119.0,0.00853,3e-05,0.40333]
[1779075071957,50.34,76877.91,119.0,0.00853,3e-05,0.40333]
[1779075072171,50.34,76886.41,119.0,0.00876,3e-05,0.41281]
[1779075073177,50.34,76890.9,119.0,0.00888,3e-05,0.41789]
[1779075075193,50.34,76884.42,119.0,0.0087,3e-05,0.41057]
[1779075077991,50.34,76882.99,119.0,0.00867,3e-05,0.40897]
[1779075083248,50.34,76886.43,119.0,0.00876,3e-05,0.41283]
[1779075088283,50.34,76886.22,119.0,0.00875,3e-05,0.41259]
[1779075093318,50.34,76886.75,119.0,0.00866,3e-05,0.40808]
[1779075098353,50.34,76886.68,119.0,0.00866,3e-05,0.408]
[1779075103388,50.34,76885.72,119.0,0.00863,3e-05,0.40693]
[1779075108424,50.34,76886.86,119.0,0.00867,3e-05,0.40821]
[1779075110439,50.34,76882.65,119.0,0.00855,3e-05,0.40353]
[1779075110992,50.34,76882.65,119.0,0.00855,3e-05,0.40353]
[1779075111444,50.34,76868.48,119.0,0.00818,3e-05,0.3881]
[1779075112451,50.34,76862.0,119.0,0.00802,3e-05,0.38121]
[1779075113065,50.34,76862.0,119.0,0.00802,3e-05,0.38121]
[1779075113297,50.34,76862.0,119.0,0.00802,3e-05,0.38121]
[1779075113458,50.34,76856.56,119.0,0.00788,2e-05,0.3755]
[1779075114465,50.34,76849.24,119.0,0.0077,2e-05,0.36793]
[1779075117345,50.34,76845.47,119.0,0.00761,2e-05,0.36408]
[1779075118493,50.34,76838.89,119.0,0.00746,2e-05,0.35744]
[1779075119393,50.34,76838.89,119.0,0.00746,2e-05,0.35744]
[1779075119500,50.34,76833.79,119.0,0.00734,2e-05,0.35237]
[1779075120510,50.34,76828.95,119.0,0.00722,2e-05,0.34761]
[1779075121517,50.34,76821.68,119.0,0.00706,2e-05,0.34056]
[1779075122524,50.34,76816.66,119.0,0.00695,2e-05,0.33576]
[1779075124569,50.34,76813.96,119.0,0.00689,2e-05,0.3332]
[1779075125545,50.34,76808.14,119.0,0.00676,2e-05,0.32774]
[1779075131160,50.34,76805.87,119.0,0.00671,2e-05,0.32563]
[1779075131587,50.34,76797.9,119.0,0.00654,2e-05,0.31832]
[1779075132594,50.34,76791.26,119.0,0.0064,2e-05,0.31233]
[1779075137629,50.34,76788.43,119.0,0.00635,2e-05,0.30981]
[1779075142278,50.34,76788.26,119.0,0.00634,2e-05,0.30966]
[1779075142665,50.34,76778.61,119.0,0.00615,2e-05,0.30118]
[1779075143671,50.34,76774.21,119.0,0.00606,2e-05,0.29739]
[1779075148236,50.34,76775.55,119.0,0.00609,2e-05,0.29854]
[1779075153741,50.34,76784.59,119.0,0.00618,2e-05,0.30227]
[1779075158776,50.34,76780.02,119.0,0.00609,2e-05,0.29831]
[1779075160790,50.34,76785.69,119.0,0.00621,2e-05,0.30323]
[1779075161797,50.34,76790.73,119.0,0.00631,2e-05,0.30767]
[1779075163811,50.34,76797.74,119.0,0.00645,2e-05,0.31392]
[1779075165825,50.34,76805.05,119.0,0.00661,2e-05,0.32056]
[1779075166832,50.34,76812.97,119.0,0.00678,2e-05,0.32788]
[1779075169053,50.34,76814.29,119.0,0.00681,2e-05,0.32911]
[1779075174950,50.34,76815.82,119.0,0.00684,2e-05,0.33055]
[1779075177909,50.34,76809.87,119.0,0.00671,2e-05,0.325]
[1779075182946,50.34,76806.0,119.0,0.00663,2e-05,0.32143]
[1779075187983,50.34,76809.16,119.0,0.0067,2e-05,0.32434]
[1779075193022,50.34,76808.46,119.0,0.00668,2e-05,0.32369]
[1779075198059,50.34,76809.99,119.0,0.00671,2e-05,0.32511]
[1779075203094,50.34,76810.5,119.0,0.00672,2e-05,0.32558]
[1779075208129,50.34,76809.36,119.0,0.0067,2e-05,0.32453]
[1779075213164,50.34,76815.36,119.0,0.00674,2e-05,0.32574]
[1779075218199,50.34,76812.28,119.0,0.00667,2e-05,0.32288]
[1779075220263,50.34,76817.41,119.0,0.00679,2e-05,0.32765]
[1779075221253,50.34,76824.27,119.0,0.00694,2e-05,0.33411]
[1779075226288,50.34,76826.64,119.0,0.00699,2e-05,0.33636]
[1779075231323,50.34,76827.21,119.0,0.007,2e-05,0.33691]
[1779075236360,50.34,76825.12,119.0,0.00696,2e-05,0.33491]
[1779075241394,50.34,76825.09,119.0,0.00696,2e-05,0.33488]
[1779075246429,50.34,76826.69,119.0,0.00699,2e-05,0.33641]
[1779075251464,50.34,76827.69,119.0,0.00701,2e-05,0.33736]
[1779075255495,50.34,76831.96,119.0,0.00711,2e-05,0.34147]
[1779075258516,50.34,76836.64,119.0,0.00722,2e-05,0.34602]
[1779075260530,50.34,76829.52,119.0,0.00705,2e-05,0.33912]
[1779075265565,50.34,76827.64,119.0,0.00701,2e-05,0.33732]
[1779075270601,50.34,76829.27,119.0,0.00705,2e-05,0.33888]
[1779075273622,50.34,76839.93,119.0,0.0072,2e-05,0.34467]
[1779075275636,50.34,76847.6,119.0,0.00738,2e-05,0.35222]
[1779075276643,50.34,76852.57,119.0,0.0075,2e-05,0.35719]
[1779075277183,50.34,76852.57,119.0,0.0075,2e-05,0.35719]
[1779075277650,50.34,76865.21,119.0,0.0078,2e-05,0.37008]
[1779075278657,50.34,76871.7,119.0,0.00796,3e-05,0.37685]
[1779075283692,50.34,76876.0,119.0,0.00807,3e-05,0.38138]
[1779075284023,50.34,76876.0,119.0,0.00807,3e-05,0.38138]
[1779075289075,50.34,76876.99,119.0,0.0081,3e-05,0.38244]
[1779075294099,50.34,76875.05,119.0,0.00805,3e-05,0.38038]
[1779075297790,50.34,76864.59,119.0,0.00779,2e-05,0.36944]
[1779075302655,50.34,76858.46,119.0,0.00764,2e-05,0.36315]
[1779075305292,50.34,76851.21,119.0,0.00746,2e-05,0.35582]
[1779075307860,50.34,76839.46,119.0,0.00719,2e-05,0.34421]
[1779075312895,50.34,76837.96,119.0,0.00715,2e-05,0.34275]
[1779075317930,50.34,76836.38,119.0,0.00712,2e-05,0.34122]
[1779075322965,50.34,76833.99,119.0,0.00706,2e-05,0.33892]
[1779075328000,50.34,76832.48,119.0,0.00703,2e-05,0.33747]
[1779075331021,50.34,76832.02,119.0,0.00693,2e-05,0.33255]
[1779075335049,50.34,76827.57,119.0,0.00683,2e-05,0.32835]
[1779075340084,50.34,76828.73,119.0,0.00686,2e-05,0.32944]
[1779075343105,50.34,76835.57,119.0,0.00701,2e-05,0.33593]
[1779075348140,50.34,76835.54,119.0,0.00701,2e-05,0.3359]
[1779075353175,50.34,76833.95,119.0,0.00697,2e-05,0.33438]
[1779075358211,50.34,76836.75,119.0,0.00704,2e-05,0.33706]
[1779075363246,50.34,76835.52,119.0,0.00701,2e-05,0.33588]
[1779075366267,50.34,76839.91,119.0,0.00711,2e-05,0.3401]
[1779075371302,50.34,76842.35,119.0,0.00716,2e-05,0.34247]
[1779075374323,50.34,76838.03,119.0,0.00706,2e-05,0.33829]
[1779075378351,50.34,76843.35,119.0,0.00719,2e-05,0.34344]
[1779075383386,50.34,76842.81,119.0,0.00717,2e-05,0.34292]
[1779075384393,50.34,76847.75,119.0,0.00729,2e-05,0.34775]
[1779075385400,50.34,76853.73,119.0,0.00743,2e-05,0.35368]
[1779075386215,50.34,76853.73,119.0,0.00743,2e-05,0.35368]
[1779075386408,50.34,76861.21,119.0,0.00761,2e-05,0.36121]
[1779075387415,50.34,76866.81,119.0,0.00774,2e-05,0.36694]
[1779075391836,50.34,76867.25,119.0,0.00775,2e-05,0.36739]
[1779075391443,50.34,76867.52,119.0,0.00766,2e-05,0.36289]
[1779075393457,50.34,76872.53,119.0,0.00779,2e-05,0.36804]
[1779075394364,50.34,76872.53,119.0,0.00779,2e-05,0.36804]
[1779075394464,50.34,76879.85,119.0,0.00797,3e-05,0.37566]
[1779075395471,50.34,76887.74,119.0,0.00817,3e-05,0.38403]
[1779075399499,50.34,76898.68,119.0,0.00846,3e-05,0.39589]
[1779075400614,50.34,76898.68,119.0,0.00846,3e-05,0.39589]
[1779075400715,50.34,76905.49,119.0,0.00864,3e-05,0.40342]
[1779075404534,50.34,76901.18,119.0,0.00852,3e-05,0.39864]
[1779075409569,50.34,76897.8,119.0,0.00843,3e-05,0.39492]
[1779075411925,50.34,76893.75,119.0,0.00833,3e-05,0.39051]
[1779075414012,50.34,76888.64,119.0,0.00819,3e-05,0.38499]
[1779075416620,50.34,76880.77,119.0,0.00799,3e-05,0.37663]
[1779075418338,50.34,76881.23,119.0,0.008,3e-05,0.37712]
[1779075423669,50.34,76880.14,119.0,0.00798,3e-05,0.37597]
[1779075428707,50.34,76882.88,119.0,0.00805,3e-05,0.37886]
[1779075433742,50.34,76881.98,119.0,0.00802,3e-05,0.37791]
[1779075435756,50.34,76877.65,119.0,0.00791,3e-05,0.37336]
[1779075440792,50.34,76880.97,119.0,0.008,3e-05,0.37684]
[1779075445827,50.34,76878.42,119.0,0.00793,3e-05,0.37416]
[1779075448848,50.34,76883.89,119.0,0.00807,3e-05,0.37993]
[1779075451869,50.34,76882.13,119.0,0.00793,3e-05,0.37318]
[1779075456904,50.34,76882.42,119.0,0.00793,3e-05,0.37348]
[1779075461939,50.34,76882.2,119.0,0.00793,3e-05,0.37325]
[1779075465359,50.34,76882.2,119.0,0.00793,3e-05,0.37325]
[1779075466975,50.34,76872.25,119.0,0.00768,2e-05,0.36295]
[1779075469996,50.34,76867.93,119.0,0.00758,2e-05,0.35855]
[1779075471405,50.34,76867.93,119.0,0.00758,2e-05,0.35855]
[1779075475779,50.34,76866.05,119.0,0.00753,2e-05,0.35665]
[1779075476045,50.34,76861.01,119.0,0.00741,2e-05,0.3516]
[1779075481779,50.34,76862.1,119.0,0.00744,2e-05,0.35269]
[1779075487270,50.34,76861.04,119.0,0.00741,2e-05,0.35163]
[1779075493319,50.34,76865.35,119.0,0.00751,2e-05,0.35595]
[1779075498209,50.34,76871.78,119.0,0.00767,2e-05,0.36247]
[1779075503244,50.34,76872.88,119.0,0.0077,2e-05,0.3636]
[1779075507272,50.34,76866.94,119.0,0.00755,2e-05,0.35755]
[1779075511300,50.34,76863.12,119.0,0.00736,2e-05,0.34903]
[1779075516335,50.34,76862.21,119.0,0.00734,2e-05,0.34813]
[1779075521370,50.34,76861.51,119.0,0.00733,2e-05,0.34744]
[1779075526406,50.34,76864.13,119.0,0.00739,2e-05,0.35003]
[1779075531441,50.34,76860.5,119.0,0.0073,2e-05,0.34644]
[1779075536476,50.34,76860.43,119.0,0.0073,2e-05,0.34637]
[1779075540712,50.34,76860.49,119.0,0.0073,2e-05,0.34643]
[1779075541514,50.34,76852.87,119.0,0.00713,2e-05,0.33899]
[1779075542521,50.34,76847.92,119.0,0.00701,2e-05,0.33422]
[1779075543528,50.34,76843.2,119.0,0.00691,2e-05,0.32973]
[1779075546879,50.34,76840.85,119.0,0.00685,2e-05,0.32751]
[1779075552042,50.34,76844.73,119.0,0.00694,2e-05,0.33118]
[1779075557626,50.34,76847.59,119.0,0.007,2e-05,0.33391]
[1779075562662,50.34,76847.12,119.0,0.00699,2e-05,0.33346]
[1779075567697,50.34,76845.44,119.0,0.00696,2e-05,0.33186]
[1779075571725,50.34,76845.38,119.0,0.00686,2e-05,0.32731]
[1779075573909,50.34,76849.78,119.0,0.00696,2e-05,0.33148]
[1779075576760,50.34,76855.08,119.0,0.00708,2e-05,0.33656]
[1779075579782,50.34,76859.85,119.0,0.00719,2e-05,0.34118]
[1779075581455,50.34,76861.54,119.0,0.00723,2e-05,0.34283]
[1779075581796,50.34,76867.83,119.0,0.00738,2e-05,0.34903]
[1779075586831,50.34,76872.42,119.0,0.00749,2e-05,0.35362]
[1779075587640,50.34,76872.42,119.0,0.00749,2e-05,0.35362]
[1779075592873,50.34,76877.83,119.0,0.00762,2e-05,0.35909]
[1779075597908,50.34,76877.26,119.0,0.00761,2e-05,0.35851]
[1779075602943,50.34,76874.72,119.0,0.00754,2e-05,0.35594]
[1779075606972,50.34,76870.45,119.0,0.00744,2e-05,0.35165]
[1779075612011,50.34,76872.1,119.0,0.00748,2e-05,0.3533]
[1779075617046,50.34,76872.49,119.0,0.00749,2e-05,0.35369]
[1779075622081,50.34,76872.57,119.0,0.00749,2e-05,0.35377]
[1779075627116,50.34,76868.86,119.0,0.0074,2e-05,0.35006]
[1779075630137,50.34,76862.57,119.0,0.00726,2e-05,0.34384]
[1779075631144,50.34,76862.75,119.0,0.00717,2e-05,0.3394]
[1779075636179,50.34,76863.02,119.0,0.00717,2e-05,0.33966]
[1779075641214,50.34,76863.28,119.0,0.00718,2e-05,0.33992]
[1779075643228,50.34,76871.02,119.0,0.00736,2e-05,0.34752]
[1779075648263,50.34,76865.84,119.0,0.00724,2e-05,0.34242]
[1779075653298,50.34,76864.46,119.0,0.0072,2e-05,0.34107]
[1779075658334,50.34,76862.52,119.0,0.00716,2e-05,0.33918]
[1779075663369,50.34,76859.77,119.0,0.0071,2e-05,0.33651]
[1779075668404,50.34,76864.45,119.0,0.0072,2e-05,0.34106]
[1779075672734,50.34,76867.85,119.0,0.00728,2e-05,0.34439]
[1779075674447,50.34,76877.63,119.0,0.00752,2e-05,0.35412]
[1779075676460,50.34,76884.3,119.0,0.00768,2e-05,0.36089]
[1779075678759,50.34,76887.88,119.0,0.00777,2e-05,0.36457]
[1779075686530,50.34,76887.84,119.0,0.00777,2e-05,0.36453]
[1779075691565,50.34,76886.89,119.0,0.00764,2e-05,0.35873]
[1779075696600,50.34,76887.45,119.0,0.00766,2e-05,0.3593]
[1779075701635,50.34,76888.98,119.0,0.0077,2e-05,0.36087]
[1779075706670,50.34,76894.84,119.0,0.00784,3e-05,0.36691]
[1779075711705,50.34,76894.95,119.0,0.00784,3e-05,0.36703]
[1779075716740,50.34,76894.17,119.0,0.00782,3e-05,0.36622]
[1779075719761,50.34,76898.47,119.0,0.00793,3e-05,0.3707]
[1779075722936,50.34,76896.83,119.0,0.00789,3e-05,0.36898]
[1779075722976,50.34,76904.9,119.0,0.0081,3e-05,0.37748]
[1779075724063,50.34,76904.9,119.0,0.0081,3e-05,0.37748]
[1779075724546,50.34,76908.12,119.0,0.00818,3e-05,0.38092]
[1779075726233,50.34,76909.21,119.0,0.00821,3e-05,0.38209]
[1779075729285,50.34,76902.01,119.0,0.00802,3e-05,0.37442]
[1779075731848,50.34,76892.84,119.0,0.00779,2e-05,0.36484]
[1779075733862,50.34,76886.77,119.0,0.00764,2e-05,0.35861]
[1779075738543,50.34,76883.87,119.0,0.00757,2e-05,0.35566]
[1779075741723,50.34,76889.8,119.0,0.00772,2e-05,0.36171]
[1779075741918,50.34,76893.97,119.0,0.00782,3e-05,0.36601]
[1779075746953,50.34,76897.66,119.0,0.00791,3e-05,0.36985]
[1779075751988,50.34,76895.76,119.0,0.00776,2e-05,0.36299]
[1779075755010,50.34,76889.51,119.0,0.00761,2e-05,0.3566]
[1779075760046,50.34,76881.97,119.0,0.00743,2e-05,0.349]
[1779075765083,50.34,76881.0,119.0,0.0074,2e-05,0.34804]
[1779075770118,50.34,76882.65,119.0,0.00744,2e-05,0.34968]
[1779075775154,50.34,76891.58,119.0,0.00766,2e-05,0.3587]
[1779075780189,50.34,76887.65,119.0,0.00756,2e-05,0.35471]
[1779075785239,50.34,76887.56,119.0,0.00756,2e-05,0.35462]
[1779075790259,50.34,76888.01,119.0,0.00757,2e-05,0.35508]
[1779075793280,50.34,76882.72,119.0,0.00744,2e-05,0.34975]
[1779075798315,50.34,76886.88,119.0,0.00754,2e-05,0.35393]
[1779075803350,50.34,76886.85,119.0,0.00754,2e-05,0.3539]
[1779075808385,50.34,76888.72,119.0,0.00759,2e-05,0.35579]
[1779075812936,50.34,76892.13,119.0,0.00757,2e-05,0.35446]
[1779075814428,50.34,76900.38,119.0,0.00778,3e-05,0.36289]
[1779075819020,50.34,76904.09,119.0,0.00787,3e-05,0.36674]
[1779075824511,50.34,76908.37,119.0,0.00798,3e-05,0.37122]
[1779075826525,50.34,76914.05,119.0,0.00813,3e-05,0.37723]
[1779075831560,50.34,76914.3,119.0,0.00813,3e-05,0.3775]
[1779075836595,50.34,76918.32,119.0,0.00824,3e-05,0.38181]
[1779075841634,50.34,76919.17,119.0,0.00826,3e-05,0.38272]
[1779075842519,50.34,76919.17,119.0,0.00826,3e-05,0.38272]
[1779075843423,50.34,76919.21,119.0,0.00826,3e-05,0.38276]
[1779075848683,50.34,76915.33,119.0,0.00816,3e-05,0.3786]
[1779075852712,50.34,76920.52,119.0,0.0083,3e-05,0.38418]
[1779075854765,50.34,76920.08,119.0,0.00828,3e-05,0.3837]
[1779075854786,50.34,76928.47,119.0,0.00851,3e-05,0.39286]
[1779075855735,50.34,76935.25,119.0,0.00869,3e-05,0.40039]
[1779075860808,50.34,76937.62,119.0,0.00876,3e-05,0.40305]
[1779075862784,50.34,76942.12,119.0,0.00889,3e-05,0.40814]
[1779075863792,50.34,76948.57,119.0,0.00907,3e-05,0.41553]
[1779075864799,50.34,76954.27,119.0,0.00923,3e-05,0.42215]
[1779075868827,50.34,76958.44,119.0,0.00936,3e-05,0.42705]
[1779075871848,50.34,76957.07,119.0,0.0092,3e-05,0.42]
[1779075876883,50.34,76955.4,119.0,0.00915,3e-05,0.41806]
[1779075881918,50.34,76959.2,119.0,0.00926,3e-05,0.42249]
[1779075886953,50.34,76961.33,119.0,0.00932,3e-05,0.42499]
[1779075889974,50.34,76967.82,119.0,0.00952,3e-05,0.43269]
[1779075890888,50.34,76967.82,119.0,0.00952,3e-05,0.43269]
[1779075890982,50.34,76972.78,119.0,0.00967,3e-05,0.43864]
[1779075896016,50.34,76971.09,119.0,0.00961,3e-05,0.43661]
[1779075896970,50.34,76971.09,119.0,0.00961,3e-05,0.43661]
[1779075897023,50.34,76963.21,119.0,0.00938,3e-05,0.42721]
[1779075902058,50.34,76961.82,119.0,0.00934,3e-05,0.42557]
[1779075907093,50.34,76962.29,119.0,0.00935,3e-05,0.42612]
[1779075912130,50.34,76961.05,119.0,0.00932,3e-05,0.42466]
[1779075917174,50.34,76955.78,119.0,0.00916,3e-05,0.4185]
[1779075919188,50.34,76949.76,119.0,0.00899,3e-05,0.41155]
[1779075924223,50.34,76952.33,119.0,0.00906,3e-05,0.4145]
[1779075927244,50.34,76947.53,119.0,0.00893,3e-05,0.409]
[1779075929258,50.34,76952.11,119.0,0.00906,3e-05,0.41425]
[1779075934293,50.34,76955.19,119.0,0.00903,3e-05,0.41242]
[1779075939328,50.34,76954.46,119.0,0.00901,3e-05,0.41159]
[1779075944363,50.34,76954.43,119.0,0.00901,3e-05,0.41155]
[1779075946377,50.34,76950.19,119.0,0.00889,3e-05,0.4067]
[1779075951414,50.34,76946.38,119.0,0.00878,3e-05,0.40239]
[1779075956449,50.34,76947.28,119.0,0.00881,3e-05,0.40341]
[1779075959494,50.34,76947.05,119.0,0.0088,3e-05,0.40315]
[1779075961484,50.34,76953.45,119.0,0.00898,3e-05,0.41043]
[1779075962491,50.34,76960.35,119.0,0.00918,3e-05,0.4184]
[1779075965472,50.34,76964.06,119.0,0.00929,3e-05,0.42273]
[1779075970547,50.34,76968.62,119.0,0.00942,3e-05,0.42811]
[1779075975584,50.34,76973.11,119.0,0.00956,3e-05,0.43347]
[1779075979612,50.34,76967.91,119.0,0.0094,3e-05,0.42727]
[1779075981630,50.34,76961.24,119.0,0.00921,3e-05,0.41943]
[1779075986026,50.34,76957.86,119.0,0.00911,3e-05,0.41551]
[1779075986664,50.34,76951.74,119.0,0.00893,3e-05,0.40847]
[1779075991681,50.34,76948.94,119.0,0.00885,3e-05,0.40529]
[1779075991699,50.34,76948.46,119.0,0.00873,3e-05,0.39946]
[1779075996749,50.34,76945.44,119.0,0.00864,3e-05,0.39608]
[1779076001778,50.34,76940.78,119.0,0.00852,3e-05,0.39091]
[1779076006813,50.34,76942.54,119.0,0.00856,3e-05,0.39286]
[1779076011848,50.34,76943.57,119.0,0.00859,3e-05,0.394]
[1779076016883,50.34,76939.74,119.0,0.00849,3e-05,0.38977]
[1779076020099,50.34,76939.15,119.0,0.00847,3e-05,0.38912]
[1779076020202,50.34,76933.87,119.0,0.00833,3e-05,0.38335]
[1779076020911,50.34,76927.78,119.0,0.00817,3e-05,0.37679]
[1779076026477,50.34,76926.34,119.0,0.00813,3e-05,0.37525]
[1779076031988,50.34,76934.15,119.0,0.00834,3e-05,0.38366]
[1779076032995,50.34,76938.42,119.0,0.00845,3e-05,0.38832]
[1779076036016,50.34,76933.69,119.0,0.00832,3e-05,0.38316]
[1779076038030,50.34,76939.96,119.0,0.00849,3e-05,0.39001]
[1779076041051,50.34,76934.5,119.0,0.00835,3e-05,0.38404]
[1779076046223,50.34,76933.72,119.0,0.00833,3e-05,0.38319]
[1779076047093,50.34,76924.54,119.0,0.00808,3e-05,0.37334]
[1779076051121,50.34,76924.82,119.0,0.00799,3e-05,0.36862]
[1779076052141,50.34,76924.82,119.0,0.00799,3e-05,0.36862]
[1779076058170,50.34,76927.6,119.0,0.00806,3e-05,0.37156]
[1779076062198,50.34,76919.42,119.0,0.00785,3e-05,0.36297]
[1779076067233,50.34,76919.28,119.0,0.00784,3e-05,0.36283]
[1779076069247,50.34,76923.42,119.0,0.00795,3e-05,0.36715]
[1779076074282,50.34,76921.91,119.0,0.00791,3e-05,0.36557]
[1779076079317,50.34,76921.69,119.0,0.00791,3e-05,0.36534]
[1779076084352,50.34,76925.53,119.0,0.008,3e-05,0.36937]
[1779076085359,50.34,76930.07,119.0,0.00812,3e-05,0.37418]
[1779076086366,50.34,76934.38,119.0,0.00824,3e-05,0.3788]
[1779076086773,50.34,76934.38,119.0,0.00824,3e-05,0.3788]
[1779076092408,50.34,76934.35,119.0,0.00823,3e-05,0.37876]
[1779076097445,50.34,76934.92,119.0,0.00825,3e-05,0.37938]
[1779076102479,50.34,76937.74,119.0,0.00833,3e-05,0.38243]
[1779076107515,50.34,76936.74,119.0,0.0083,3e-05,0.38134]
[1779076110535,50.34,76932.07,119.0,0.00817,3e-05,0.37632]
[1779076111542,50.34,76923.02,119.0,0.00783,3e-05,0.36177]
[1779076112159,50.34,76923.02,119.0,0.00783,3e-05,0.36177]
[1779076116735,50.34,76918.07,119.0,0.00771,3e-05,0.35666]
[1779076121612,50.34,76920.16,119.0,0.00776,3e-05,0.35881]
[1779076122619,50.34,76920.42,119.0,0.00777,3e-05,0.35908]
[1779076127654,50.34,76920.34,119.0,0.00777,3e-05,0.35899]
[1779076132689,50.34,76919.36,119.0,0.00774,3e-05,0.35798]
[1779076135645,50.34,76918.89,119.0,0.00773,3e-05,0.3575]
[1779076135710,50.34,76909.25,119.0,0.00749,2e-05,0.34771]
[1779076136717,50.34,76899.54,119.0,0.00726,2e-05,0.33807]
[1779076141704,50.34,76898.05,119.0,0.00722,2e-05,0.33661]
[1779076143766,50.34,76904.97,119.0,0.00739,2e-05,0.34343]
[1779076149120,50.34,76908.91,119.0,0.00748,2e-05,0.34737]
[1779076158872,50.34,76914.68,119.0,0.00763,2e-05,0.3532]
[1779076163907,50.34,76914.77,119.0,0.00763,2e-05,0.35329]
[1779076168942,50.34,76916.04,119.0,0.00766,2e-05,0.35458]
[1779076171963,50.34,76915.99,119.0,0.00756,2e-05,0.34967]
[1779076176998,50.34,76918.26,119.0,0.00761,2e-05,0.35197]
[1779076182044,50.34,76924.17,119.0,0.00776,3e-05,0.35802]
[1779076183048,50.34,76937.27,119.0,0.0081,3e-05,0.37173]
[1779076188082,50.34,76937.44,119.0,0.0081,3e-05,0.37191]
[1779076193117,50.34,76939.71,119.0,0.00816,3e-05,0.37433]
[1779076198152,50.34,76938.1,119.0,0.00812,3e-05,0.37261]
[1779076203187,50.34,76941.06,119.0,0.0082,3e-05,0.37578]
[1779076204308,50.34,76941.06,119.0,0.0082,3e-05,0.37578]
[1779076209261,50.34,76944.51,119.0,0.00829,3e-05,0.37949]
[1779076215271,50.34,76943.01,119.0,0.00825,3e-05,0.37787]
[1779076219299,50.34,76938.93,119.0,0.00814,3e-05,0.3735]
[1779076221313,50.34,76933.49,119.0,0.008,3e-05,0.36773]
[1779076226348,50.34,76933.38,119.0,0.008,3e-05,0.36761]
[1779076231384,50.34,76935.28,119.0,0.00794,3e-05,0.36459]
[1779076236419,50.34,76927.26,119.0,0.00773,3e-05,0.35627]
[1779076237426,50.34,76920.3,119.0,0.00756,2e-05,0.34917]
[1779076239383,50.34,76920.1,119.0,0.00756,2e-05,0.34897]
[1779076244475,50.34,76916.29,119.0,0.00746,2e-05,0.34514]
[1779076245339,50.34,76916.29,119.0,0.00746,2e-05,0.34514]
[1779076245482,50.34,76923.26,119.0,0.00763,2e-05,0.35218]
[1779076250517,50.34,76926.94,119.0,0.00773,3e-05,0.35594]
[1779076255552,50.34,76923.96,119.0,0.00765,3e-05,0.35289]
[1779076260587,50.34,76923.73,119.0,0.00765,2e-05,0.35266]
[1779076265622,50.34,76924.21,119.0,0.00766,3e-05,0.35315]
[1779076268643,50.34,76931.09,119.0,0.00783,3e-05,0.36023]
[1779076272671,50.34,76925.3,119.0,0.00768,3e-05,0.35426]
[1779076276701,50.34,76929.44,119.0,0.00779,3e-05,0.35852]
[1779076278716,50.34,76934.1,119.0,0.00791,3e-05,0.36336]
[1779076283751,50.34,76938.77,119.0,0.00803,3e-05,0.36827]
[1779076290800,50.34,76939.21,119.0,0.00804,3e-05,0.36873]
[1779076291807,50.34,76938.89,119.0,0.00793,3e-05,0.36336]
[1779076296842,50.34,76937.47,119.0,0.00789,3e-05,0.36188]
[1779076301877,50.34,76937.29,119.0,0.00789,3e-05,0.36169]
[1779076306912,50.34,76934.16,119.0,0.0078,3e-05,0.35844]
[1779076307919,50.34,76927.9,119.0,0.00765,3e-05,0.35201]
[1779076308926,50.34,76923.15,119.0,0.00753,2e-05,0.34719]
[1779076311231,50.34,76915.08,119.0,0.00733,2e-05,0.33914]
[1779076316507,50.34,76913.99,119.0,0.00731,2e-05,0.33806]
[1779076318996,50.34,76907.01,119.0,0.00714,2e-05,0.33124]
[1779076323327,50.34,76906.35,119.0,0.00712,2e-05,0.3306]
[1779076324244,50.34,76898.26,119.0,0.00694,2e-05,0.32284]
[1779076326064,50.34,76889.32,119.0,0.00673,2e-05,0.31445]
[1779076327056,50.34,76873.29,119.0,0.00638,2e-05,0.29986]
[1779076328063,50.34,76869.15,119.0,0.00629,2e-05,0.29619]
[1779076328944,50.34,76869.15,119.0,0.00629,2e-05,0.29619]
[1779076330077,50.34,76863.63,119.0,0.00618,2e-05,0.29135]
[1779076332091,50.34,76858.37,119.0,0.00607,2e-05,0.28679]
[1779076334105,50.34,76853.87,119.0,0.00598,2e-05,0.28295]
[1779076335066,50.34,76853.87,119.0,0.00598,2e-05,0.28295]
[1779076335268,50.34,76853.87,119.0,0.00598,2e-05,0.28295]
[1779076336119,50.34,76849.27,119.0,0.00589,2e-05,0.27906]
[1779076341159,50.34,76846.15,119.0,0.00582,2e-05,0.27645]
[1779076342166,50.34,76853.13,119.0,0.00596,2e-05,0.28232]
[1779076345187,50.34,76858.46,119.0,0.00607,2e-05,0.28687]
[1779076348210,50.34,76865.16,119.0,0.00621,2e-05,0.29268]
[1779076353245,50.34,76870.39,119.0,0.00623,2e-05,0.29296]
[1779076358280,50.34,76873.48,119.0,0.0063,2e-05,0.29567]
[1779076360296,50.34,76882.94,119.0,0.0065,2e-05,0.30413]
[1779076365335,50.34,76881.79,119.0,0.00647,2e-05,0.30309]
[1779076370383,50.34,76879.61,119.0,0.00643,2e-05,0.30113]
[1779076372397,50.34,76883.77,119.0,0.00652,2e-05,0.30488]
[1779076377432,50.34,76884.13,119.0,0.00652,2e-05,0.30521]
[1779076382467,50.34,76880.97,119.0,0.00646,2e-05,0.30235]
[1779076387653,50.34,76880.72,119.0,0.00645,2e-05,0.30213]
[1779076392539,50.34,76885.44,119.0,0.00655,2e-05,0.3064]
[1779076397574,50.34,76886.14,119.0,0.00657,2e-05,0.30704]
[1779076402761,50.34,76886.1,119.0,0.00657,2e-05,0.307]
[1779076405660,50.34,76890.61,119.0,0.00667,2e-05,0.31113]
[1779076411672,50.34,76890.34,119.0,0.00657,2e-05,0.3064]
[1779076416708,50.34,76890.31,119.0,0.00657,2e-05,0.30637]
[1779076421742,50.34,76895.4,119.0,0.00668,2e-05,0.31104]
[1779076423756,50.34,76901.67,119.0,0.00682,2e-05,0.31687]
[1779076428793,50.34,76900.96,119.0,0.0068,2e-05,0.31621]
[1779076433828,50.34,76901.9,119.0,0.00683,2e-05,0.31709]
[1779076438864,50.34,76901.98,119.0,0.00683,2e-05,0.31716]
[1779076440878,50.34,76896.17,119.0,0.0067,2e-05,0.31175]
[1779076442892,50.34,76891.69,119.0,0.0066,2e-05,0.30763]
[1779076445478,50.34,76888.16,119.0,0.00652,2e-05,0.30442]
[1779076450948,50.34,76886.51,119.0,0.00648,2e-05,0.30292]
[1779076450992,50.34,76886.51,119.0,0.00648,2e-05,0.30292]
[1779076456990,50.34,76888.72,119.0,0.00653,2e-05,0.30492]
[1779076459004,50.34,76883.73,119.0,0.00642,2e-05,0.30042]
[1779076460640,50.34,76883.73,119.0,0.00642,2e-05,0.30042]
[1779076466056,50.34,76879.93,119.0,0.00634,2e-05,0.29703]
[1779076471091,50.34,76878.24,119.0,0.00622,2e-05,0.29119]
[1779076475937,50.34,76876.58,119.0,0.00618,2e-05,0.28975]
[1779076477133,50.34,76867.97,119.0,0.006,2e-05,0.28232]
[1779076480154,50.34,76872.66,119.0,0.0061,2e-05,0.28635]
[1779076485189,50.34,76876.44,119.0,0.00618,2e-05,0.28962]
[1779076490224,50.34,76877.52,119.0,0.0062,2e-05,0.29057]
[1779076495259,50.34,76878.82,119.0,0.00623,2e-05,0.2917]
[1779076500294,50.34,76876.15,119.0,0.00617,2e-05,0.28937]
[1779076502308,50.34,76881.93,119.0,0.00629,2e-05,0.29444]
[1779076507343,50.34,76883.13,119.0,0.00632,2e-05,0.2955]
[1779076510364,50.34,76876.92,119.0,0.00619,2e-05,0.29004]
[1779076511371,50.34,76871.89,119.0,0.00608,2e-05,0.28568]
[1779076513385,50.34,76866.75,119.0,0.00598,2e-05,0.28129]
[1779076518421,50.34,76870.35,119.0,0.00605,2e-05,0.28436]
[1779076523456,50.34,76870.83,119.0,0.00606,2e-05,0.28477]
[1779076528491,50.34,76870.87,119.0,0.00606,2e-05,0.28481]
[1779076531512,50.34,76871.36,119.0,0.00598,2e-05,0.28098]
[1779076534534,50.34,76875.79,119.0,0.00608,2e-05,0.28477]
[1779076539569,50.34,76873.22,119.0,0.00602,2e-05,0.28257]
[1779076544604,50.34,76874.27,119.0,0.00604,2e-05,0.28347]
[1779076549639,50.34,76873.15,119.0,0.00602,2e-05,0.28251]
[1779076554674,50.34,76872.4,119.0,0.00601,2e-05,0.28187]
[1779076559713,50.34,76872.81,119.0,0.00601,2e-05,0.28222]
[1779076566763,50.34,76873.12,119.0,0.00602,2e-05,0.28248]
[1779076570789,50.34,76868.69,119.0,0.00593,2e-05,0.27872]
[1779076571796,50.34,76860.61,119.0,0.00577,2e-05,0.27196]
[1779076572803,50.34,76856.33,119.0,0.00569,2e-05,0.26844]
[1779076577838,50.34,76857.6,119.0,0.00571,2e-05,0.26948]
[1779076582873,50.34,76860.26,119.0,0.00576,2e-05,0.27167]
[1779076587908,50.34,76862.71,119.0,0.00581,2e-05,0.27371]
[1779076591936,50.34,76863.52,119.0,0.00574,2e-05,0.27024]
[1779076592943,50.34,76868.27,119.0,0.00584,2e-05,0.27418]
[1779076593950,50.34,76873.08,119.0,0.00593,2e-05,0.27822]
[1779076598985,50.34,76872.69,119.0,0.00592,2e-05,0.27789]
[1779076604021,50.34,76872.7,119.0,0.00592,2e-05,0.2779]
[1779076609055,50.34,76871.56,119.0,0.0059,2e-05,0.27694]
[1779076613083,50.34,76867.3,119.0,0.00582,2e-05,0.27337]
[1779076617112,50.34,76875.97,119.0,0.00599,2e-05,0.28067]
[1779076623153,50.34,76877.37,119.0,0.00602,2e-05,0.28187]
[1779076629195,50.34,76877.32,119.0,0.00602,2e-05,0.28182]
[1779076634230,50.34,76876.97,119.0,0.00601,2e-05,0.28152]
[1779076639265,50.34,76876.09,119.0,0.00599,2e-05,0.28077]
[1779076644300,50.34,76876.06,119.0,0.00599,2e-05,0.28075]
[1779076649335,50.34,76875.59,119.0,0.00598,2e-05,0.28035]
[1779076651349,50.34,76876.19,119.0,0.00591,2e-05,0.27663]
[1779076656579,50.34,76878.67,119.0,0.00596,2e-05,0.27873]
[1779076661420,50.34,76884.78,119.0,0.00608,2e-05,0.28395]
[1779076666455,50.34,76884.22,119.0,0.00607,2e-05,0.28347]
[1779076671490,50.34,76884.56,119.0,0.00608,2e-05,0.28376]
[1779076676525,50.34,76885.28,119.0,0.00609,2e-05,0.28438]
[1779076681560,50.34,76884.16,119.0,0.00607,2e-05,0.28342]
[1779076685844,50.34,76882.36,119.0,0.00603,2e-05,0.28187]
[1779076691630,50.34,76883.47,119.0,0.00606,2e-05,0.28282]
[1779076701703,50.34,76883.37,119.0,0.00605,2e-05,0.28274]
[1779076703189,50.34,76883.37,119.0,0.00605,2e-05,0.28274]
[1779076707069,50.34,76885.27,119.0,0.00609,2e-05,0.28437]
[1779076707745,50.34,76894.84,119.0,0.00629,2e-05,0.29272]
[1779076708752,50.34,76898.88,119.0,0.00638,2e-05,0.29631]
[1779076712780,50.34,76910.11,119.0,0.00653,2e-05,0.30195]
[1779076714794,50.34,76914.29,119.0,0.00663,2e-05,0.30577]
[1779076717881,50.34,76916.21,119.0,0.00667,2e-05,0.30753]
[1779076723857,50.34,76915.68,119.0,0.00666,2e-05,0.30705]
[1779076729031,50.34,76916.36,119.0,0.00667,2e-05,0.30767]
[1779076734934,50.34,76919.34,119.0,0.00674,2e-05,0.31043]
[1779076739969,50.34,76919.26,119.0,0.00674,2e-05,0.31036]
[1779076743739,50.34,76918.73,119.0,0.00673,2e-05,0.30986]
[1779076749032,50.34,76917.62,119.0,0.0067,2e-05,0.30884]
[1779076754067,50.34,76917.79,119.0,0.00671,2e-05,0.30899]
[1779076759112,50.34,76901.37,119.0,0.00634,2e-05,0.2941]
[1779076761128,50.34,76894.52,119.0,0.0062,2e-05,0.28807]
[1779076762135,50.34,76888.73,119.0,0.00608,2e-05,0.28306]
[1779076767170,50.34,76887.78,119.0,0.00606,2e-05,0.28224]
[1779076771198,50.34,76886.16,119.0,0.00593,2e-05,0.2766]
[1779076776233,50.34,76888.02,119.0,0.00597,2e-05,0.27817]
[1779076781268,50.34,76888.5,119.0,0.00598,2e-05,0.27858]
[1779076786303,50.34,76888.82,119.0,0.00599,2e-05,0.27885]
[1779076791338,50.34,76888.7,119.0,0.00599,2e-05,0.27875]
[1779076796373,50.34,76887.27,119.0,0.00596,2e-05,0.27754]
[1779076801409,50.34,76885.83,119.0,0.00593,2e-05,0.27632]
[1779076805437,50.34,76890.99,119.0,0.00603,2e-05,0.2807]
[1779076810497,50.34,76893.9,119.0,0.00609,2e-05,0.2832]
[1779076812486,50.34,76904.71,119.0,0.00632,2e-05,0.29265]
[1779076816665,50.34,76904.99,119.0,0.00633,2e-05,0.2929]
[1779076821549,50.34,76911.87,119.0,0.00648,2e-05,0.29905]
[1779076826584,50.34,76908.46,119.0,0.0064,2e-05,0.29599]
[1779076831619,50.34,76914.43,119.0,0.00644,2e-05,0.29687]
[1779076836654,50.34,76914.64,119.0,0.00644,2e-05,0.29706]
[1779076840598,50.34,76915.61,119.0,0.00647,2e-05,0.29793]
[1779076845717,50.34,76914.2,119.0,0.00643,2e-05,0.29667]
[1779076849745,50.34,76906.78,119.0,0.00627,2e-05,0.29007]
[1779076854780,50.34,76907.68,119.0,0.00629,2e-05,0.29086]
[1779076855787,50.34,76914.38,119.0,0.00644,2e-05,0.29683]
[1779076860823,50.34,76914.01,119.0,0.00643,2e-05,0.2965]
[1779076865857,50.34,76911.23,119.0,0.00637,2e-05,0.29401]
[1779076870892,50.34,76910.39,119.0,0.00635,2e-05,0.29326]
[1779076874920,50.34,76916.39,119.0,0.00648,2e-05,0.29864]
[1779076878948,50.34,76920.51,119.0,0.00657,2e-05,0.30238]
[1779076883983,50.34,76918.49,119.0,0.00653,2e-05,0.30054]
[1779076889020,50.34,76923.3,119.0,0.00664,2e-05,0.30493]
[1779076891034,50.34,76923.23,119.0,0.00654,2e-05,0.30032]
[1779076896069,50.34,76928.57,119.0,0.00666,2e-05,0.3052]
[1779076900097,50.34,76933.35,119.0,0.00677,2e-05,0.30963]
[1779076905132,50.34,76938.97,119.0,0.0069,2e-05,0.3149]
[1779076910167,50.34,76930.35,119.0,0.0067,2e-05,0.30684]
[1779076912181,50.34,76923.77,119.0,0.00655,2e-05,0.30081]
[1779076914195,50.34,76916.97,119.0,0.0064,2e-05,0.29467]
[1779076915826,50.34,76916.27,119.0,0.00638,2e-05,0.29405]
[1779076916209,50.34,76904.54,119.0,0.00613,2e-05,0.28373]
[1779076917216,50.34,76895.05,119.0,0.00594,2e-05,0.27561]
[1779076921329,50.34,76894.81,119.0,0.00593,2e-05,0.27541]
[1779076929300,50.34,76892.34,119.0,0.00588,2e-05,0.27333]
[1779076933328,50.34,76898.99,119.0,0.00602,2e-05,0.27896]
[1779076938363,50.34,76900.2,119.0,0.00604,2e-05,0.27999]
[1779076943398,50.34,76903.06,119.0,0.0061,2e-05,0.28245]
[1779076946065,50.34,76901.67,119.0,0.00607,2e-05,0.28126]
[1779076946539,50.34,76901.1,119.0,0.00606,2e-05,0.28077]
[1779076951454,50.34,76901.22,119.0,0.00597,2e-05,0.27657]
[1779076956489,50.34,76902.24,119.0,0.00599,2e-05,0.27743]
[1779076958503,50.34,76908.22,119.0,0.00612,2e-05,0.28257]
[1779076959510,50.34,76913.17,119.0,0.00622,2e-05,0.28687]
[1779076964546,50.34,76914.32,119.0,0.00625,2e-05,0.28788]
[1779076970595,50.34,76915.3,119.0,0.00627,2e-05,0.28874]
[1779076974623,50.34,76911.07,119.0,0.00618,2e-05,0.28504]
[1779076979662,50.34,76909.99,119.0,0.00616,2e-05,0.2841]
[1779076984693,50.34,76910.94,119.0,0.00618,2e-05,0.28493]
[1779076989728,50.34,76914.68,119.0,0.00626,2e-05,0.2882]
[1779076991742,50.34,76918.94,119.0,0.00635,2e-05,0.29196]
[1779076996777,50.34,76915.6,119.0,0.00628,2e-05,0.28901]
[1779077001812,50.34,76912.77,119.0,0.00622,2e-05,0.28652]
[1779077003826,50.34,76908.36,119.0,0.00612,2e-05,0.28269]
[1779077008862,50.34,76906.1,119.0,0.00607,2e-05,0.28074]
[1779077011882,50.34,76906.32,119.0,0.00599,2e-05,0.27661]
[1779077016917,50.34,76903.6,119.0,0.00593,2e-05,0.2743]
[1779077017924,50.34,76898.24,119.0,0.00582,2e-05,0.2698]
[1779077022959,50.34,76899.08,119.0,0.00584,2e-05,0.27051]
[1779077027994,50.34,76891.46,119.0,0.00569,2e-05,0.2642]
[1779077034036,50.34,76891.43,119.0,0.00569,2e-05,0.26418]
[1779077039071,50.34,76890.96,119.0,0.00568,2e-05,0.2638]
[1779077044106,50.34,76889.53,119.0,0.00565,2e-05,0.26263]
[1779077049142,50.34,76891.12,119.0,0.00568,2e-05,0.26393]
[1779077054177,50.34,76890.16,119.0,0.00566,2e-05,0.26314]
[1779077059212,50.34,76890.35,119.0,0.00567,2e-05,0.2633]
[1779077064247,50.34,76889.75,119.0,0.00565,2e-05,0.26281]
[1779077069282,50.34,76888.43,119.0,0.00563,2e-05,0.26173]
[1779077071296,50.34,76889.32,119.0,0.00556,2e-05,0.25833]
[1779077076331,50.34,76889.55,119.0,0.00556,2e-05,0.25852]
[1779077081366,50.34,76889.54,119.0,0.00556,2e-05,0.25851]
[1779077086401,50.34,76889.33,119.0,0.00556,2e-05,0.25834]
[1779077091486,50.34,76889.32,119.0,0.00556,2e-05,0.25833]
[1779077097478,50.34,76889.51,119.0,0.00556,2e-05,0.25849]
[1779077102513,50.34,76888.67,119.0,0.00555,2e-05,0.25781]
[1779077107550,50.34,76888.78,119.0,0.00555,2e-05,0.2579]
[1779077110387,50.34,76889.7,119.0,0.00557,2e-05,0.25864]
[1779077110571,50.34,76899.74,119.0,0.00576,2e-05,0.26683]
[1779077111578,50.34,76904.32,119.0,0.00586,2e-05,0.27064]
[1779077116546,50.34,76905.87,119.0,0.00589,2e-05,0.27194]
[1779077121652,50.34,76905.59,119.0,0.00588,2e-05,0.27171]
[1779077126689,50.34,76908.6,119.0,0.00594,2e-05,0.27425]
[1779077131722,50.34,76909.08,119.0,0.00586,2e-05,0.27037]
[1779077133739,50.34,76903.91,119.0,0.00576,2e-05,0.26607]
[1779077137767,50.34,76898.54,119.0,0.00565,2e-05,0.26167]
[1779077141795,50.34,76903.43,119.0,0.00575,2e-05,0.26568]
[1779077146830,50.34,76905.34,119.0,0.00579,2e-05,0.26726]
[1779077151865,50.34,76908.61,119.0,0.00585,2e-05,0.26998]
[1779077156901,50.34,76908.22,119.0,0.00585,2e-05,0.26965]
[1779077161937,50.34,76910.47,119.0,0.00589,2e-05,0.27154]
[1779077165715,50.34,76912.43,119.0,0.00593,2e-05,0.27319]
[1779077164958,50.34,76916.93,119.0,0.00603,2e-05,0.27702]
[1779077165965,50.34,76924.57,119.0,0.00619,2e-05,0.28361]
[1779077166972,50.34,76931.95,119.0,0.00635,2e-05,0.29011]
[1779077171649,50.34,76929.73,119.0,0.0063,2e-05,0.28814]
[1779077176035,50.34,76935.93,119.0,0.00643,2e-05,0.29367]
[1779077181070,50.34,76931.66,119.0,0.00634,2e-05,0.28985]
[1779077185269,50.34,76925.84,119.0,0.00622,2e-05,0.28472]
[1779077186106,50.34,76921.09,119.0,0.00611,2e-05,0.28059]
[1779077191140,50.34,76923.78,119.0,0.00608,2e-05,0.27854]
[1779077196175,50.34,76924.11,119.0,0.00608,2e-05,0.27882]
[1779077198190,50.34,76919.97,119.0,0.006,2e-05,0.27528]
[1779077200204,50.34,76911.68,119.0,0.00583,2e-05,0.26829]
[1779077203224,50.34,76906.96,119.0,0.00573,2e-05,0.26438]
[1779077208259,50.34,76907.86,119.0,0.00575,2e-05,0.26512]
[1779077213294,50.34,76907.43,119.0,0.00574,2e-05,0.26476]
[1779077217322,50.34,76902.71,119.0,0.00565,2e-05,0.2609]
[1779077219336,50.34,76897.29,119.0,0.00554,2e-05,0.25651]
[1779077223364,50.34,76906.26,119.0,0.00572,2e-05,0.2638]
[1779077228400,50.34,76911.11,119.0,0.00582,2e-05,0.26781]
[1779077228945,50.34,76911.11,119.0,0.00582,2e-05,0.26781]
[1779077229407,50.34,76915.39,119.0,0.0059,2e-05,0.2714]
[1779077234943,50.34,76918.35,119.0,0.00596,2e-05,0.2739]
[1779077240485,50.34,76918.97,119.0,0.00598,2e-05,0.27442]
[1779077245521,50.34,76912.39,119.0,0.00584,2e-05,0.26888]
[1779077246040,50.34,76912.39,119.0,0.00584,2e-05,0.26888]
[1779077251562,50.34,76907.3,119.0,0.00565,2e-05,0.26046]
[1779077251953,50.34,76907.3,119.0,0.00565,2e-05,0.26046]
[1779077257604,50.34,76907.74,119.0,0.00566,2e-05,0.26082]
[1779077262642,50.34,76908.16,119.0,0.00567,2e-05,0.26116]
[1779077265663,50.34,76913.95,119.0,0.00578,2e-05,0.26593]
[1779077266670,50.34,76918.02,119.0,0.00587,2e-05,0.26932]
[1779077271705,50.34,76911.63,119.0,0.00574,2e-05,0.26401]
[1779077276740,50.34,76909.8,119.0,0.0057,2e-05,0.26251]
[1779077278754,50.34,76903.87,119.0,0.00558,2e-05,0.25768]
[1779077283789,50.34,76903.1,119.0,0.00557,2e-05,0.25706]
[1779077288824,50.34,76902.75,119.0,0.00556,2e-05,0.25678]
[1779077293859,50.34,76905.74,119.0,0.00562,2e-05,0.25919]
[1779077298896,50.34,76905.78,119.0,0.00562,2e-05,0.25923]
[1779077301917,50.34,76913.34,119.0,0.00577,2e-05,0.26542]
[1779077306952,50.34,76911.91,119.0,0.00574,2e-05,0.26424]
[1779077311987,50.34,76914.53,119.0,0.00571,2e-05,0.26218]
[1779077317022,50.34,76917.72,119.0,0.00577,2e-05,0.26481]
[1779077322057,50.34,76918.02,119.0,0.00578,2e-05,0.26505]
[1779077325439,50.34,76918.57,119.0,0.00579,2e-05,0.26551]
[1779077327092,50.34,76924.7,119.0,0.00591,2e-05,0.27063]
[1779077331459,50.34,76921.08,119.0,0.00584,2e-05,0.2676]
[1779077337162,50.34,76922.03,119.0,0.00586,2e-05,0.26839]
[1779077342197,50.34,76920.55,119.0,0.00583,2e-05,0.26716]
[1779077345218,50.34,76916.02,119.0,0.00574,2e-05,0.2634]
[1779077350253,50.34,76914.92,119.0,0.00571,2e-05,0.2625]
[1779077355288,50.34,76915.5,119.0,0.00572,2e-05,0.26297]
[1779077359316,50.34,76920.05,119.0,0.00582,2e-05,0.26674]
[1779077364351,50.34,76923.7,119.0,0.00589,2e-05,0.26979]
[1779077369386,50.34,76926.85,119.0,0.00596,2e-05,0.27245]
[1779077371400,50.34,76926.52,119.0,0.00586,2e-05,0.26786]
[1779077376435,50.34,76926.42,119.0,0.00586,2e-05,0.26777]
[1779077381470,50.34,76929.69,119.0,0.00592,2e-05,0.27052]
[1779077385498,50.34,76936.74,119.0,0.00607,2e-05,0.27653]
[1779077386128,50.34,76936.74,119.0,0.00607,2e-05,0.27653]
[1779077386505,50.34,76941.82,119.0,0.00618,2e-05,0.28092]
[1779077387512,50.34,76948.99,119.0,0.00634,2e-05,0.28723]
[1779077391897,50.34,76948.84,119.0,0.00633,2e-05,0.28709]
[1779077401611,50.34,76950.13,119.0,0.00636,2e-05,0.28824]
[1779077403625,50.34,76954.9,119.0,0.00647,2e-05,0.29251]
[1779077406646,50.34,76962.11,119.0,0.00663,2e-05,0.29907]
[1779077411685,50.34,76962.68,119.0,0.00664,2e-05,0.29959]
[1779077415715,50.34,76956.28,119.0,0.0065,2e-05,0.29376]
[1779077420757,50.34,76952.82,119.0,0.00642,2e-05,0.29064]
[1779077421757,50.34,76945.09,119.0,0.00625,2e-05,0.28378]
[1779077423771,50.34,76940.75,119.0,0.00616,2e-05,0.27999]
[1779077428806,50.34,76939.93,119.0,0.00614,2e-05,0.27928]
[1779077431827,50.34,76940.16,119.0,0.00605,2e-05,0.27507]
[1779077436862,50.34,76940.2,119.0,0.00605,2e-05,0.2751]
[1779077441897,50.34,76940.65,119.0,0.00606,2e-05,0.27549]
[1779077446932,50.34,76940.62,119.0,0.00606,2e-05,0.27546]
[1779077449962,50.34,76934.38,119.0,0.00593,2e-05,0.27015]
[1779077454992,50.34,76933.33,119.0,0.00591,2e-05,0.26926]
[1779077460028,50.34,76926.08,119.0,0.00576,2e-05,0.26321]
[1779077465063,50.34,76924.48,119.0,0.00573,2e-05,0.26189]
[1779077470098,50.34,76924.61,119.0,0.00573,2e-05,0.262]
[1779077475135,50.34,76919.62,119.0,0.00563,2e-05,0.25792]
[1779077480170,50.34,76917.93,119.0,0.00559,2e-05,0.25655]
[1779077485205,50.34,76916.41,119.0,0.00556,2e-05,0.25533]
[1779077490247,50.34,76915.82,119.0,0.00555,2e-05,0.25485]
[1779077491249,50.34,76915.52,119.0,0.00546,2e-05,0.25047]
[1779077496284,50.34,76916.54,119.0,0.00548,2e-05,0.25128]
[1779077501319,50.34,76916.85,119.0,0.00548,2e-05,0.25153]
[1779077506354,50.34,76913.3,119.0,0.00542,2e-05,0.24871]
[1779077510382,50.34,76921.68,119.0,0.00558,2e-05,0.2554]
[1779077511389,50.34,76928.46,119.0,0.00572,2e-05,0.26092]
[1779077516424,50.34,76932.83,119.0,0.0058,2e-05,0.26453]
[1779077517431,50.34,76938.15,119.0,0.00591,2e-05,0.26899]
[1779077518438,50.34,76942.71,119.0,0.00601,2e-05,0.27285]
[1779077523473,50.34,76940.7,119.0,0.00597,2e-05,0.27114]
[1779077527501,50.34,76944.7,119.0,0.00605,2e-05,0.27455]
[1779077531529,50.34,76939.92,119.0,0.00595,2e-05,0.27048]
[1779077536564,50.34,76938.87,119.0,0.00593,2e-05,0.26959]
[1779077541607,50.34,76938.09,119.0,0.00591,2e-05,0.26894]
[1779077546644,50.34,76937.03,119.0,0.00589,2e-05,0.26804]
[1779077551679,50.34,76937.3,119.0,0.0058,2e-05,0.26395]
[1779077557071,50.34,76937.09,119.0,0.0058,2e-05,0.26378]
[1779077557808,50.34,76940.47,119.0,0.00587,2e-05,0.2666]
[1779077563763,50.34,76942.13,119.0,0.0059,2e-05,0.26799]
[1779077568800,50.34,76939.7,119.0,0.00585,2e-05,0.26595]
[1779077573834,50.34,76939.81,119.0,0.00586,2e-05,0.26605]
[1779077578870,50.34,76939.77,119.0,0.00585,2e-05,0.26601]
[1779077583905,50.34,76939.89,119.0,0.00586,2e-05,0.26611]
[1779077588941,50.34,76943.87,119.0,0.00594,2e-05,0.26946]
[1779077592969,50.34,76948.78,119.0,0.00604,2e-05,0.27364]
[1779077593976,50.34,76954.17,119.0,0.00616,2e-05,0.27829]
[1779077599011,50.34,76956.22,119.0,0.0062,2e-05,0.28008]
[1779077604055,50.34,76955.7,119.0,0.00619,2e-05,0.27962]
[1779077608083,50.34,76960.86,119.0,0.0063,2e-05,0.28415]
[1779077611104,50.34,76962.11,119.0,0.00623,2e-05,0.28073]
[1779077616139,50.34,76961.96,119.0,0.00623,2e-05,0.2806]
[1779077618188,50.34,76967.41,119.0,0.00635,2e-05,0.28541]
[1779077623211,50.34,76968.76,119.0,0.00638,2e-05,0.28661]
[1779077628246,50.34,76970.11,119.0,0.00641,2e-05,0.28782]
[1779077634288,50.34,76969.46,119.0,0.0064,2e-05,0.28724]
[1779077639323,50.34,76966.86,119.0,0.00634,2e-05,0.28492]
[1779077643351,50.34,76971.75,119.0,0.00645,2e-05,0.28929]
[1779077647379,50.34,76976.74,119.0,0.00656,2e-05,0.2938]
[1779077648671,50.34,76976.74,119.0,0.00656,2e-05,0.2938]
[1779077648747,50.34,76986.2,119.0,0.00678,2e-05,0.30253]
[1779077649394,50.34,76994.93,119.0,0.00699,2e-05,0.31077]
[1779077654525,50.34,76994.74,119.0,0.00699,2e-05,0.31058]
[1779077660470,50.34,76994.75,119.0,0.00699,2e-05,0.31059]
[1779077665505,50.34,76996.18,119.0,0.00702,2e-05,0.31196]
[1779077667894,50.34,76994.18,119.0,0.00697,2e-05,0.31005]
[1779077671554,50.34,76992.01,119.0,0.00682,2e-05,0.30318]
[1779077675582,50.34,76987.81,119.0,0.00672,2e-05,0.29927]
[1779077680617,50.34,76988.94,119.0,0.00674,2e-05,0.30032]
[1779077685652,50.34,76990.89,119.0,0.00679,2e-05,0.30213]
[1779077690687,50.34,76991.98,119.0,0.00681,2e-05,0.30315]
[1779077693903,50.34,76989.32,119.0,0.00675,2e-05,0.30067]
[1779077699750,50.34,76984.78,119.0,0.00665,2e-05,0.29647]
[1779077704787,50.34,76984.26,119.0,0.00663,2e-05,0.29599]
[1779077709820,50.34,76980.81,119.0,0.00655,2e-05,0.29284]
[1779077714855,50.34,76982.58,119.0,0.00659,2e-05,0.29445]
[1779077716869,50.34,76978.73,119.0,0.00651,2e-05,0.29095]
[1779077718883,50.34,76974.74,119.0,0.00642,2e-05,0.28736]
[1779077723918,50.34,76970.77,119.0,0.00633,2e-05,0.28382]
[1779077728953,50.34,76969.64,119.0,0.0063,2e-05,0.28282]
[1779077731974,50.34,76970.62,119.0,0.00623,2e-05,0.27914]
[1779077737009,50.34,76970.27,119.0,0.00622,2e-05,0.27883]
[1779077742044,50.34,76974.79,119.0,0.00632,2e-05,0.28281]
[1779077747079,50.34,76975.27,119.0,0.00633,2e-05,0.28324]
[1779077749093,50.34,76980.73,119.0,0.00645,2e-05,0.28811]
[1779077750100,50.34,76985.58,119.0,0.00656,2e-05,0.2925]
[1779077755135,50.34,76985.19,119.0,0.00655,2e-05,0.29215]
[1779077757150,50.34,76979.93,119.0,0.00643,2e-05,0.28739]
[1779077762185,50.34,76987.22,119.0,0.0066,2e-05,0.294]
[1779077767220,50.34,76986.59,119.0,0.00658,2e-05,0.29342]
[1779077772255,50.34,76986.17,119.0,0.00658,2e-05,0.29304]
[1779077776283,50.34,76990.92,119.0,0.00669,2e-05,0.2974]
[1779077781318,50.34,76991.24,119.0,0.00669,2e-05,0.29769]
[1779077786353,50.34,76991.51,119.0,0.0067,2e-05,0.29794]
[1779077791388,50.34,76989.45,119.0,0.00655,2e-05,0.29134]
[1779077796423,50.34,76986.94,119.0,0.00649,2e-05,0.28906]
[1779077801458,50.34,76982.78,119.0,0.0064,2e-05,0.28532]
[1779077807227,50.34,76979.05,119.0,0.00631,2e-05,0.28201]
[1779077807614,50.34,76976.59,119.0,0.00626,2e-05,0.27984]
[1779077807637,50.34,76963.68,119.0,0.00598,2e-05,0.26868]
[1779077808513,50.34,76951.76,119.0,0.00573,2e-05,0.25871]
[1779077809520,50.34,76947.43,119.0,0.00564,2e-05,0.25516]
[1779077813053,50.34,76946.67,119.0,0.00563,2e-05,0.25454]
[1779077815562,50.34,76952.52,119.0,0.00575,2e-05,0.25933]
[1779077820597,50.34,76956.1,119.0,0.00582,2e-05,0.2623]
[1779077825632,50.34,76952.87,119.0,0.00575,2e-05,0.25962]
[1779077830667,50.34,76954.86,119.0,0.00579,2e-05,0.26127]
[1779077835702,50.34,76952.38,119.0,0.00574,2e-05,0.25922]
[1779077840738,50.34,76951.33,119.0,0.00572,2e-05,0.25835]
[1779077845773,50.34,76949.19,119.0,0.00568,2e-05,0.2566]
[1779077850810,50.34,76949.54,119.0,0.00568,2e-05,0.25688]
[1779077851817,50.34,76949.5,119.0,0.00559,2e-05,0.25259]
[1779077856852,50.34,76949.7,119.0,0.0056,2e-05,0.25275]
[1779077861889,50.34,76949.46,119.0,0.00559,2e-05,0.25256]
[1779077866934,50.34,76949.59,119.0,0.00559,2e-05,0.25266]
[1779077871969,50.34,76949.28,119.0,0.00559,2e-05,0.25241]
[1779077874992,50.34,76943.18,119.0,0.00547,2e-05,0.24752]
[1779077875997,50.34,76935.03,119.0,0.00531,2e-05,0.24112]
[1779077881034,50.34,76932.31,119.0,0.00526,2e-05,0.23901]
[1779077886069,50.34,76932.04,119.0,0.00525,2e-05,0.2388]
[1779077891106,50.34,76931.93,119.0,0.00525,2e-05,0.23872]
[1779077896141,50.34,76932.06,119.0,0.00525,2e-05,0.23882]
[1779077900169,50.34,76922.3,119.0,0.00507,2e-05,0.2314]
[1779077901176,50.34,76916.61,119.0,0.00497,2e-05,0.22716]
[1779077906211,50.34,76917.44,119.0,0.00498,2e-05,0.22777]
[1779077911246,50.34,76914.56,119.0,0.00485,2e-05,0.22176]
[1779077916281,50.34,76919.05,119.0,0.00493,2e-05,0.22503]
[1779077921316,50.34,76918.92,119.0,0.00492,2e-05,0.22494]
[1779077926351,50.34,76917.49,119.0,0.0049,2e-05,0.22389]
[1779077928365,50.34,76921.39,119.0,0.00497,2e-05,0.22676]
[1779077930379,50.34,76928.34,119.0,0.00509,2e-05,0.23195]
[1779077935414,50.34,76931.57,119.0,0.00516,2e-05,0.23439]
[1779077940456,50.34,76934.98,119.0,0.00522,2e-05,0.237]
[1779077945485,50.34,76934.0,119.0,0.0052,2e-05,0.23624]
[1779077950520,50.34,76934.5,119.0,0.00521,2e-05,0.23663]
[1779077955555,50.34,76941.74,119.0,0.00535,2e-05,0.24223]
[1779077955903,50.34,76941.74,119.0,0.00535,2e-05,0.24223]
[1779077957569,50.34,76946.21,119.0,0.00544,2e-05,0.24575]
[1779077961775,50.34,76947.21,119.0,0.00546,2e-05,0.24654]
[1779077967640,50.34,76948.94,119.0,0.00549,2e-05,0.24791]
[1779077971668,50.34,76948.71,119.0,0.00539,2e-05,0.24355]
[1779077976703,50.34,76948.02,119.0,0.00538,2e-05,0.24301]
[1779077981738,50.34,76948.62,119.0,0.00539,2e-05,0.24348]
[1779077986773,50.34,76948.04,119.0,0.00538,2e-05,0.24302]
[1779077988787,50.34,76941.07,119.0,0.00525,2e-05,0.2376]
[1779077994829,50.34,76938.18,119.0,0.00519,2e-05,0.23538]
[1779077999864,50.34,76940.29,119.0,0.00523,2e-05,0.237]
[1779078003892,50.34,76932.03,119.0,0.00508,2e-05,0.23072]
[1779078008927,50.34,76926.34,119.0,0.00497,2e-05,0.22648]
[1779078011948,50.34,76919.31,119.0,0.00485,2e-05,0.22133]
[1779078012955,50.34,76912.57,119.0,0.00473,2e-05,0.21648]
[1779078017991,50.34,76910.9,119.0,0.0047,2e-05,0.2153]
[1779078023030,50.34,76909.68,119.0,0.00468,2e-05,0.21443]
[1779078028065,50.34,76910.09,119.0,0.00469,2e-05,0.21472]
[1779078031086,50.34,76909.13,119.0,0.00459,2e-05,0.21027]
[1779078038135,50.34,76909.31,119.0,0.00459,2e-05,0.2104]
[1779078043170,50.34,76909.12,119.0,0.00459,2e-05,0.21027]
[1779078048205,50.34,76909.36,119.0,0.00459,2e-05,0.21043]
[1779078053240,50.34,76909.17,119.0,0.00459,2e-05,0.2103]
[1779078059282,50.34,76909.51,119.0,0.0046,2e-05,0.21054]
[1779078062303,50.34,76905.01,119.0,0.00452,2e-05,0.20742]
[1779078068345,50.34,76904.87,119.0,0.00452,2e-05,0.20733]
[1779078073380,50.34,76904.82,119.0,0.00452,2e-05,0.20729]
[1779078075939,50.34,76903.71,119.0,0.0045,2e-05,0.20653]
[1779078081013,50.34,76899.92,119.0,0.00443,2e-05,0.20395]
[1779078086473,50.34,76897.73,119.0,0.0044,2e-05,0.20247]
[1779078091508,50.34,76898.57,119.0,0.00434,2e-05,0.1994]
[1779078094529,50.34,76891.44,119.0,0.00422,2e-05,0.19469]
[1779078099564,50.34,76889.39,119.0,0.00419,2e-05,0.19336]
[1779078104599,50.34,76888.69,119.0,0.00418,2e-05,0.1929]
[1779078111649,50.34,76888.7,119.0,0.00418,2e-05,0.19291]
[1779078118698,50.34,76887.97,119.0,0.00417,2e-05,0.19244]
[1779078123733,50.34,76888.04,119.0,0.00417,2e-05,0.19248]
[1779078125766,50.34,76894.19,119.0,0.00427,2e-05,0.19649]
[1779078130801,50.34,76896.01,119.0,0.00429,2e-05,0.1977]
[1779078135836,50.34,76896.95,119.0,0.00431,2e-05,0.19832]
[1779078140871,50.34,76896.88,119.0,0.00431,2e-05,0.19827]
[1779078145906,50.34,76893.95,119.0,0.00426,2e-05,0.19634]
[1779078149934,50.34,76888.6,119.0,0.00418,2e-05,0.19284]
[1779078152955,50.34,76888.56,119.0,0.0041,2e-05,0.18931]
[1779078157990,50.34,76889.36,119.0,0.00411,2e-05,0.18982]
[1779078163025,50.34,76889.04,119.0,0.00411,2e-05,0.18961]
[1779078168065,50.34,76887.49,119.0,0.00409,2e-05,0.18862]
[1779078168279,50.34,76887.49,119.0,0.00409,2e-05,0.18862]
[1779078174095,50.34,76886.45,119.0,0.00407,2e-05,0.18796]
[1779078175109,50.34,76881.95,119.0,0.004,2e-05,0.18512]
[1779078176116,50.34,76876.57,119.0,0.00392,1e-05,0.18178]
[1779078181151,50.34,76877.18,119.0,0.00393,1e-05,0.18215]
[1779078184793,50.34,76877.06,119.0,0.00393,1e-05,0.18208]
[1779078185179,50.34,76863.29,119.0,0.00373,1e-05,0.17374]
[1779078186190,50.34,76851.74,119.0,0.00357,1e-05,0.167]
[1779078189209,50.34,76843.87,119.0,0.00346,1e-05,0.16254]
[1779078190822,50.34,76841.06,119.0,0.00343,1e-05,0.16097]
[1779078196259,50.34,76837.5,119.0,0.00338,1e-05,0.159]
[1779078201294,50.34,76836.32,119.0,0.00336,1e-05,0.15835]
[1779078204059,50.34,76836.4,119.0,0.00337,1e-05,0.15839]
[1779078204315,50.34,76825.68,119.0,0.00323,1e-05,0.15261]
[1779078205322,50.34,76819.28,119.0,0.00315,1e-05,0.14924]
[1779078208343,50.34,76803.43,119.0,0.00296,1e-05,0.14118]
[1779078209599,50.34,76798.41,119.0,0.00291,1e-05,0.13871]
[1779078210625,50.34,76798.41,119.0,0.00291,1e-05,0.13871]
[1779078210700,50.34,76793.31,119.0,0.00285,1e-05,0.13624]
[1779078211367,50.34,76791.67,119.0,0.00277,1e-05,0.13275]
[1779078216402,50.34,76790.4,119.0,0.00276,1e-05,0.13216]
[1779078217409,50.34,76786.01,119.0,0.00271,1e-05,0.13011]
[1779078219426,50.34,76777.28,119.0,0.00262,1e-05,0.12612]
[1779078220433,50.34,76772.56,119.0,0.00257,1e-05,0.124]
[1779078222448,50.34,76779.98,119.0,0.00265,1e-05,0.12734]
[1779078226476,50.34,76786.25,119.0,0.00272,1e-05,0.13022]
[1779078228490,50.34,76781.54,119.0,0.00267,1e-05,0.12805]
[1779078232518,50.34,76788.23,119.0,0.00274,1e-05,0.13114]
[1779078237553,50.34,76789.28,119.0,0.00275,1e-05,0.13163]
[1779078242589,50.34,76781.04,119.0,0.00266,1e-05,0.12782]
[1779078245610,50.34,76776.7,119.0,0.00262,1e-05,0.12586]
[1779078250648,50.34,76774.13,119.0,0.00259,1e-05,0.1247]
[1779078255681,50.34,76773.36,119.0,0.00258,1e-05,0.12436]
[1779078260716,50.34,76773.23,119.0,0.00258,1e-05,0.1243]
[1779078265751,50.34,76771.97,119.0,0.00257,1e-05,0.12374]
[1779078268772,50.34,76778.79,119.0,0.00264,1e-05,0.1268]
[1779078273807,50.34,76786.76,119.0,0.00267,1e-05,0.12783]
[1779078274814,50.34,76790.91,119.0,0.00271,1e-05,0.12974]
[1779078279849,50.34,76787.68,119.0,0.00268,1e-05,0.12825]
[1779078281863,50.34,76780.94,119.0,0.00261,1e-05,0.12519]
[1779078282180,50.34,76780.94,119.0,0.00261,1e-05,0.12519]
[1779078282870,50.34,76775.32,119.0,0.00255,1e-05,0.12269]
[1779078287905,50.34,76775.61,119.0,0.00255,1e-05,0.12282]
[1779078288094,50.34,76775.61,119.0,0.00255,1e-05,0.12282]
[1779078293947,50.34,76775.85,119.0,0.00256,1e-05,0.12292]
[1779078298982,50.34,76771.57,119.0,0.00251,1e-05,0.12105]
[1779078302003,50.34,76765.65,119.0,0.00245,1e-05,0.11849]
[1779078307048,50.34,76766.88,119.0,0.00247,1e-05,0.11901]
[1779078312089,50.34,76762.03,119.0,0.00242,1e-05,0.11695]
[1779078313784,50.34,76762.03,119.0,0.00242,1e-05,0.11695]
[1779078314099,50.34,76753.08,119.0,0.00233,1e-05,0.11321]
[1779078315106,50.34,76746.86,119.0,0.00228,1e-05,0.11068]
[1779078316113,50.34,76742.13,119.0,0.00223,1e-05,0.10879]
[1779078317120,50.34,76738.05,119.0,0.0022,1e-05,0.10718]
[1779078318127,50.34,76744.75,119.0,0.00226,1e-05,0.10983]
[1779078319950,50.34,76744.75,119.0,0.00226,1e-05,0.10983]
[1779078321149,50.34,76751.75,119.0,0.00232,1e-05,0.11267]
[1779078325177,50.34,76758.57,119.0,0.00239,1e-05,0.11549]
[1779078328202,50.34,76763.22,119.0,0.00243,1e-05,0.11745]
[1779078331224,50.34,76763.14,119.0,0.00238,1e-05,0.11499]
[1779078336259,50.34,76763.15,119.0,0.00238,1e-05,0.11499]
[1779078338273,50.34,76757.32,119.0,0.00233,1e-05,0.11258]
[1779078343311,50.34,76756.99,119.0,0.00232,1e-05,0.11244]
[1779078347339,50.34,76763.6,119.0,0.00238,1e-05,0.11518]
[1779078352376,50.34,76766.3,119.0,0.00241,1e-05,0.11631]
[1779078357412,50.34,76766.64,119.0,0.00241,1e-05,0.11646]
[1779078361440,50.34,76770.67,119.0,0.00245,1e-05,0.11817]
[1779078366475,50.34,76771.4,119.0,0.00246,1e-05,0.11848]
[1779078371511,50.34,76773.99,119.0,0.00249,1e-05,0.1196]
[1779078376548,50.34,76774.49,119.0,0.00249,1e-05,0.11981]
[1779078381583,50.34,76772.91,119.0,0.00247,1e-05,0.11913]
[1779078386618,50.34,76773.0,119.0,0.00248,1e-05,0.11917]
[1779078391653,50.34,76773.46,119.0,0.00243,1e-05,0.11689]
[1779078392662,50.34,76780.29,119.0,0.0025,1e-05,0.11983]
[1779078397697,50.34,76782.04,119.0,0.00251,1e-05,0.12059]
[1779078400718,50.34,76776.7,119.0,0.00246,1e-05,0.11828]
[1779078403739,50.34,76783.37,119.0,0.00253,1e-05,0.12117]
[1779078408774,50.34,76785.72,119.0,0.00255,1e-05,0.1222]
[1779078413809,50.34,76789.25,119.0,0.00259,1e-05,0.12377]
[1779078418845,50.34,76790.29,119.0,0.0026,1e-05,0.12424]
[1779078422873,50.34,76785.21,119.0,0.00255,1e-05,0.12198]
[1779078423880,50.34,76781.39,119.0,0.00251,1e-05,0.12031]
[1779078428915,50.34,76780.12,119.0,0.0025,1e-05,0.11975]
[1779078433950,50.34,76778.73,119.0,0.00248,1e-05,0.11915]
[1779078438985,50.34,76778.45,119.0,0.00248,1e-05,0.11903]
[1779078444021,50.34,76782.09,119.0,0.00252,1e-05,0.12061]
[1779078448049,50.34,76772.54,119.0,0.00242,1e-05,0.1165]
[1779078449056,50.34,76768.03,119.0,0.00238,1e-05,0.11461]
[1779078451070,50.34,76765.51,119.0,0.0023,1e-05,0.11117]
[1779078456105,50.34,76763.79,119.0,0.00229,1e-05,0.11047]
[1779078461140,50.34,76766.17,119.0,0.00231,1e-05,0.11144]
[1779078466175,50.34,76767.14,119.0,0.00232,1e-05,0.11184]
[1779078472217,50.34,76768.88,119.0,0.00234,1e-05,0.11255]
[1779078477252,50.34,76767.29,119.0,0.00232,1e-05,0.1119]
[1779078482287,50.34,76768.04,119.0,0.00233,1e-05,0.11221]
[1779078487322,50.34,76768.23,119.0,0.00233,1e-05,0.11228]
[1779078492358,50.34,76767.08,119.0,0.00232,1e-05,0.11181]
[1779078497392,50.34,76761.07,119.0,0.00226,1e-05,0.10938]
[1779078498399,50.34,76755.49,119.0,0.00221,1e-05,0.10716]
[1779078503434,50.34,76752.35,119.0,0.00219,1e-05,0.10592]
[1779078508469,50.34,76753.46,119.0,0.0022,1e-05,0.10636]
[1779078509476,50.34,76749.69,119.0,0.00216,1e-05,0.10489]
[1779078511490,50.34,76745.26,119.0,0.00208,1e-05,0.10096]
[1779078516525,50.34,76744.41,119.0,0.00207,1e-05,0.10064]
[1779078521560,50.34,76744.74,119.0,0.00207,1e-05,0.10077]
[1779078526595,50.34,76743.92,119.0,0.00207,1e-05,0.10046]
[1779078531630,50.34,76744.89,119.0,0.00208,1e-05,0.10082]
[1779078536665,50.34,76744.0,119.0,0.00207,1e-05,0.10049]
[1779078541700,50.34,76744.0,119.0,0.00207,1e-05,0.10049]
[1779078545728,50.34,76740.24,119.0,0.00204,1e-05,0.09909]
[1779078546735,50.34,76734.74,119.0,0.00199,1e-05,0.09708]
[1779078550763,50.34,76739.27,119.0,0.00203,1e-05,0.09874]
[1779078555798,50.34,76740.12,119.0,0.00204,1e-05,0.09905]
[1779078557812,50.34,76744.39,119.0,0.00207,1e-05,0.10064]
[1779078562847,50.34,76747.88,119.0,0.0021,1e-05,0.10195]
[1779078567882,50.34,76745.05,119.0,0.00208,1e-05,0.10088]
[1779078572919,50.34,76747.42,119.0,0.00205,1e-05,0.09956]
[1779078576945,50.34,76751.41,119.0,0.00209,1e-05,0.10105]
[1779078577952,50.34,76755.7,119.0,0.00212,1e-05,0.10268]
[1779078580973,50.34,76763.0,119.0,0.00219,1e-05,0.1055]
[1779078586008,50.34,76770.32,119.0,0.00225,1e-05,0.10839]
[1779078591043,50.34,76770.75,119.0,0.00226,1e-05,0.10856]
[1779078596079,50.34,76772.0,119.0,0.00227,1e-05,0.10907]
[1779078601113,50.34,76773.49,119.0,0.00228,1e-05,0.10967]
[1779078606149,50.34,76771.91,119.0,0.00227,1e-05,0.10903]
[1779078611183,50.34,76772.5,119.0,0.00227,1e-05,0.10927]
[1779078616218,50.34,76771.42,119.0,0.00226,1e-05,0.10883]
[1779078621253,50.34,76768.32,119.0,0.00223,1e-05,0.10759]
[1779078627295,50.34,76769.3,119.0,0.00224,1e-05,0.10798]
[1779078631323,50.34,76769.05,119.0,0.00219,1e-05,0.10556]
[1779078636358,50.34,76768.91,119.0,0.00219,1e-05,0.10551]
[1779078642400,50.34,76767.82,119.0,0.00218,1e-05,0.10508]
[1779078647435,50.34,76764.92,119.0,0.00216,1e-05,0.10395]
[1779078652470,50.34,76757.1,119.0,0.00209,1e-05,0.10097]
[1779078653477,50.34,76751.27,119.0,0.00204,1e-05,0.09879]
[1779078654484,50.34,76745.06,119.0,0.00199,1e-05,0.09652]
[1779078659519,50.34,76745.1,119.0,0.00199,1e-05,0.09654]
[1779078664554,50.34,76745.48,119.0,0.00199,1e-05,0.09668]
[1779078665739,50.34,76745.48,119.0,0.00199,1e-05,0.09668]
[1779078671682,50.34,76745.22,119.0,0.00199,1e-05,0.09658]
[1779078675631,50.34,76749.21,119.0,0.00202,1e-05,0.09804]
[1779078677645,50.34,76755.93,119.0,0.00208,1e-05,0.10053]
[1779078681680,50.34,76765.37,119.0,0.00216,1e-05,0.10413]
[1779078686715,50.34,76768.84,119.0,0.00219,1e-05,0.10548]
[1779078690743,50.34,76774.64,119.0,0.00224,1e-05,0.10777]
[1779078691750,50.34,76775.47,119.0,0.0022,1e-05,0.10576]
[1779078696785,50.34,76774.76,119.0,0.0022,1e-05,0.10548]
[1779078700814,50.34,76780.33,119.0,0.00225,1e-05,0.10769]
[1779078705849,50.34,76781.11,119.0,0.00226,1e-05,0.108]
[1779078707863,50.34,76777.29,119.0,0.00222,1e-05,0.10648]
[1779078710884,50.34,76772.87,119.0,0.00218,1e-05,0.10475]
[1779078715919,50.34,76770.57,119.0,0.00216,1e-05,0.10385]
[1779078718940,50.34,76764.6,119.0,0.00211,1e-05,0.10157]
[1779078723975,50.34,76765.71,119.0,0.00212,1e-05,0.10199]
[1779078729032,50.34,76759.2,119.0,0.00206,1e-05,0.09953]
[1779078734065,50.34,76758.6,119.0,0.00206,1e-05,0.09931]
[1779078739100,50.34,76761.9,119.0,0.00209,1e-05,0.10055]
[1779078744135,50.34,76760.69,119.0,0.00207,1e-05,0.10009]
[1779078750177,50.34,76758.78,119.0,0.00206,1e-05,0.09938]
[1779078753198,50.34,76758.73,119.0,0.00201,1e-05,0.09716]
[1779078755212,50.34,76763.01,119.0,0.00205,1e-05,0.09874]
[1779078760247,50.34,76766.42,119.0,0.00208,1e-05,0.10001]
[1779078765282,50.34,76769.14,119.0,0.0021,1e-05,0.10104]
[1779078770318,50.34,76771.42,119.0,0.00212,1e-05,0.1019]
[1779078771325,50.34,76777.97,119.0,0.00218,1e-05,0.10443]
[1779078771668,50.34,76777.97,119.0,0.00218,1e-05,0.10443]
[1779078772332,50.34,76782.12,119.0,0.00222,1e-05,0.10605]
[1779078777367,50.34,76783.27,119.0,0.00223,1e-05,0.10651]
[1779078777477,50.34,76783.27,119.0,0.00223,1e-05,0.10651]
[1779078779064,50.34,76783.22,119.0,0.00223,1e-05,0.10649]
[1779078779809,50.34,76783.17,119.0,0.00223,1e-05,0.10647]
[1779078782402,50.34,76777.08,119.0,0.00217,1e-05,0.10408]
[1779078782568,50.34,76777.08,119.0,0.00217,1e-05,0.10408]
[1779078788334,50.34,76772.69,119.0,0.00213,1e-05,0.10239]
[1779078793480,50.34,76772.99,119.0,0.00214,1e-05,0.1025]
[1779078798515,50.34,76770.53,119.0,0.00211,1e-05,0.10156]
[1779078803551,50.34,76770.86,119.0,0.00212,1e-05,0.10169]
[1779078805565,50.34,76765.47,119.0,0.00207,1e-05,0.09965]
[1779078806572,50.34,76760.96,119.0,0.00203,1e-05,0.09798]
[1779078811608,50.34,76763.65,119.0,0.00201,1e-05,0.09678]
[1779078816643,50.34,76763.22,119.0,0.00201,1e-05,0.09662]
[1779078820671,50.34,76758.81,119.0,0.00197,1e-05,0.09502]
[1779078827720,50.34,76759.77,119.0,0.00198,1e-05,0.09537]
[1779078832755,50.34,76760.52,119.0,0.00198,1e-05,0.09564]
[1779078837790,50.34,76760.28,119.0,0.00198,1e-05,0.09555]
[1779078842826,50.34,76759.9,119.0,0.00198,1e-05,0.09542]
[1779078847863,50.34,76761.98,119.0,0.002,1e-05,0.09617]
[1779078849877,50.34,76765.86,119.0,0.00203,1e-05,0.09759]
[1779078852898,50.34,76771.9,119.0,0.00208,1e-05,0.09983]
[1779078857933,50.34,76770.54,119.0,0.00207,1e-05,0.09932]
[1779078862968,50.34,76766.27,119.0,0.00203,1e-05,0.09774]
[1779078864982,50.34,76771.55,119.0,0.00208,1e-05,0.0997]
[1779078870018,50.34,76770.7,119.0,0.00207,1e-05,0.09938]
[1779078871025,50.34,76769.64,119.0,0.00201,1e-05,0.09678]
[1779078876060,50.34,76773.01,119.0,0.00204,1e-05,0.09802]
[1779078881095,50.34,76774.68,119.0,0.00206,1e-05,0.09864]
[1779078886131,50.34,76774.72,119.0,0.00206,1e-05,0.09865]
[1779078891167,50.34,76774.74,119.0,0.00206,1e-05,0.09866]
[1779078896202,50.34,76778.31,119.0,0.00209,1e-05,0.09999]
[1779078901237,50.34,76782.34,119.0,0.00212,1e-05,0.10152]
[1779078906272,50.34,76785.64,119.0,0.00215,1e-05,0.10279]
[1779078911307,50.34,76785.7,119.0,0.00215,1e-05,0.10281]
[1779078916343,50.34,76786.3,119.0,0.00216,1e-05,0.10304]
[1779078921378,50.34,76789.25,119.0,0.00219,1e-05,0.10419]
[1779078926414,50.34,76792.68,119.0,0.00222,1e-05,0.10554]
[1779078929439,50.34,76797.21,119.0,0.00226,1e-05,0.10734]
[1779078931449,50.34,76797.42,119.0,0.00221,1e-05,0.10505]
[1779078934470,50.34,76807.79,119.0,0.00231,1e-05,0.10921]
[1779078937491,50.34,76812.03,119.0,0.00235,1e-05,0.11095]
[1779078942526,50.34,76812.19,119.0,0.00235,1e-05,0.11102]
[1779078947562,50.34,76807.59,119.0,0.00231,1e-05,0.10913]
[1779078948569,50.34,76803.89,119.0,0.00227,1e-05,0.10763]
[1779078951592,50.34,76796.52,119.0,0.0022,1e-05,0.1047]
[1779078953605,50.34,76792.61,119.0,0.00217,1e-05,0.10317]
[1779078958640,50.34,76793.79,119.0,0.00218,1e-05,0.10363]
[1779078963675,50.34,76790.95,119.0,0.00215,1e-05,0.10253]
[1779078964682,50.34,76794.66,119.0,0.00219,1e-05,0.10397]
[1779078969717,50.34,76794.46,119.0,0.00218,1e-05,0.10389]
[1779078974752,50.34,76796.67,119.0,0.0022,1e-05,0.10476]
[1779078981803,50.34,76795.19,119.0,0.00219,1e-05,0.10418]
[1779078982810,50.34,76800.73,119.0,0.00224,1e-05,0.10637]
[1779078983817,50.34,76805.55,119.0,0.00229,1e-05,0.1083]
[1779078988852,50.34,76806.74,119.0,0.0023,1e-05,0.10878]
[1779078993888,50.34,76812.25,119.0,0.0023,1e-05,0.1086]
[1779078998923,50.34,76812.08,119.0,0.0023,1e-05,0.10853]
[1779079001944,50.34,76818.44,119.0,0.00236,1e-05,0.11114]
[1779079002951,50.34,76824.25,119.0,0.00242,1e-05,0.11358]
[1779079005972,50.34,76831.98,119.0,0.00249,1e-05,0.11688]
[1779079006979,50.34,76836.61,119.0,0.00254,1e-05,0.11891]
[1779079012014,50.34,76835.56,119.0,0.00253,1e-05,0.11844]
[1779079017049,50.34,76833.76,119.0,0.00251,1e-05,0.11766]
[1779079020684,50.34,76833.67,119.0,0.00251,1e-05,0.11762]
[1779079021077,50.34,76822.41,119.0,0.0024,1e-05,0.1128]
[1779079026705,50.34,76819.82,119.0,0.00237,1e-05,0.11172]
[1779079035176,50.34,76819.26,119.0,0.00237,1e-05,0.11148]
[1779079040211,50.34,76819.65,119.0,0.00237,1e-05,0.11165]
[1779079045246,50.34,76818.69,119.0,0.00236,1e-05,0.11125]
[1779079048267,50.34,76823.62,119.0,0.00241,1e-05,0.11331]
[1779079050281,50.34,76827.34,119.0,0.00245,1e-05,0.11489]
[1779079051288,50.34,76829.15,119.0,0.00241,1e-05,0.11314]
[1779079056323,50.34,76829.47,119.0,0.00241,1e-05,0.11327]
[1779079062365,50.34,76828.61,119.0,0.00241,1e-05,0.11291]
[1779079066394,50.34,76834.02,119.0,0.00246,1e-05,0.11521]
[1779079071429,50.34,76835.33,119.0,0.00247,1e-05,0.11577]
[1779079076464,50.34,76835.32,119.0,0.00247,1e-05,0.11577]
[1779079081499,50.34,76836.18,119.0,0.00248,1e-05,0.11614]
[1779079086534,50.34,76837.46,119.0,0.00249,1e-05,0.11669]
[1779079090562,50.34,76841.38,119.0,0.00254,1e-05,0.1184]
[1779079095597,50.34,76842.44,119.0,0.00255,1e-05,0.11887]
[1779079100632,50.34,76843.47,119.0,0.00256,1e-05,0.11932]
[1779079103653,50.34,76838.03,119.0,0.0025,1e-05,0.11694]
[1779079107681,50.34,76832.7,119.0,0.00245,1e-05,0.11464]
[1779079112716,50.34,76843.46,119.0,0.0025,1e-05,0.11672]
[1779079117751,50.34,76843.5,119.0,0.0025,1e-05,0.11673]
[1779079122786,50.34,76843.81,119.0,0.00251,1e-05,0.11687]
[1779079124800,50.34,76838.16,119.0,0.00245,1e-05,0.11443]
[1779079129835,50.34,76836.8,119.0,0.00243,1e-05,0.11385]
[1779079134870,50.34,76839.05,119.0,0.00246,1e-05,0.11481]
[1779079139905,50.34,76836.58,119.0,0.00243,1e-05,0.11376]
[1779079144940,50.34,76836.7,119.0,0.00243,1e-05,0.11381]
[1779079149975,50.34,76836.22,119.0,0.00243,1e-05,0.11361]
[1779079155010,50.34,76833.56,119.0,0.0024,1e-05,0.11248]
[1779079160045,50.34,76833.77,119.0,0.0024,1e-05,0.11257]
[1779079162819,50.34,76833.77,119.0,0.0024,1e-05,0.11257]
[1779079163066,50.34,76828.43,119.0,0.00235,1e-05,0.11034]
[1779079164075,50.34,76823.04,119.0,0.0023,1e-05,0.10813]
[1779079168792,50.34,76820.0,119.0,0.00227,1e-05,0.1069]
[1779079171128,50.34,76819.88,119.0,0.00222,1e-05,0.10445]
[1779079173142,50.34,76815.08,119.0,0.00218,1e-05,0.10257]
[1779079176201,50.34,76815.47,119.0,0.00218,1e-05,0.10272]
[1779079177170,50.34,76809.71,119.0,0.00213,1e-05,0.1005]
[1779079182212,50.34,76807.8,119.0,0.00211,1e-05,0.09977]
[1779079188247,50.34,76807.96,119.0,0.00211,1e-05,0.09983]
[1779079193243,50.34,76809.62,119.0,0.00213,1e-05,0.10047]
[1779079193293,50.34,76822.39,119.0,0.00224,1e-05,0.10545]
[1779079194300,50.34,76835.21,119.0,0.00237,1e-05,0.11067]
[1779079197321,50.34,76839.38,119.0,0.00241,1e-05,0.11241]
[1779079199305,50.34,76839.29,119.0,0.00241,1e-05,0.11238]
[1779079204370,50.34,76842.19,119.0,0.00244,1e-05,0.1136]
[1779079208066,50.34,76842.54,119.0,0.00244,1e-05,0.11375]
[1779079208398,50.34,76856.43,119.0,0.00258,1e-05,0.1198]
[1779079209405,50.34,76876.23,119.0,0.0028,1e-05,0.12891]
[1779079211608,50.34,76879.89,119.0,0.00284,1e-05,0.13066]
[1779079213433,50.34,76885.72,119.0,0.00291,1e-05,0.13349]
[1779079214440,50.34,76892.61,119.0,0.00299,1e-05,0.1369]
[1779079222909,50.34,76895.32,119.0,0.00302,1e-05,0.13826]
[1779079229571,50.34,76897.26,119.0,0.00305,1e-05,0.13924]
[1779079234606,50.34,76907.64,119.0,0.00311,1e-05,0.14155]
[1779079239641,50.34,76908.7,119.0,0.00313,1e-05,0.1421]
[1779079246690,50.34,76910.33,119.0,0.00315,1e-05,0.14294]
[1779079251725,50.34,76909.96,119.0,0.00314,1e-05,0.14275]
[1779079256760,50.34,76909.27,119.0,0.00313,1e-05,0.14239]
[1779079260789,50.34,76904.86,119.0,0.00308,1e-05,0.14012]
[1779079265824,50.34,76903.82,119.0,0.00307,1e-05,0.13959]
[1779079269853,50.34,76908.62,119.0,0.00313,1e-05,0.14206]
[1779079274888,50.34,76908.07,119.0,0.00312,1e-05,0.14177]
[1779079278916,50.34,76915.63,119.0,0.00321,1e-05,0.14572]
[1779079282747,50.34,76916.33,119.0,0.00322,1e-05,0.14609]
[1779079282945,50.34,76919.97,119.0,0.00327,1e-05,0.14804]
[1779079283951,50.34,76930.42,119.0,0.00341,1e-05,0.15373]
[1779079284959,50.34,76937.46,119.0,0.00351,1e-05,0.15767]
[1779079285966,50.34,76946.55,119.0,0.00364,1e-05,0.16289]
[1779079288954,50.34,76948.36,119.0,0.00366,1e-05,0.16395]
[1779079294022,50.34,76954.14,119.0,0.00367,1e-05,0.16395]
[1779079299060,50.34,76955.97,119.0,0.0037,1e-05,0.16502]
[1779079304095,50.34,76956.67,119.0,0.00371,1e-05,0.16544]
[1779079305448,50.34,76956.67,119.0,0.00371,1e-05,0.16544]
[1779079311487,50.34,76957.51,119.0,0.00372,1e-05,0.16593]
[1779079318193,50.34,76957.8,119.0,0.00373,1e-05,0.1661]
[1779079320207,50.34,76952.62,119.0,0.00365,1e-05,0.16306]
[1779079325242,50.34,76952.86,119.0,0.00365,1e-05,0.1632]
[1779079330278,50.34,76956.85,119.0,0.00371,1e-05,0.16554]
[1779079335313,50.34,76953.12,119.0,0.00366,1e-05,0.16335]
[1779079340348,50.34,76954.54,119.0,0.00368,1e-05,0.16418]
[1779079345384,50.34,76952.38,119.0,0.00365,1e-05,0.16292]
[1779079350419,50.34,76954.46,119.0,0.00368,1e-05,0.16413]
[1779079351426,50.34,76955.31,119.0,0.00362,1e-05,0.16124]
[1779079356463,50.34,76954.64,119.0,0.00361,1e-05,0.16085]
[1779079361498,50.34,76951.65,119.0,0.00356,1e-05,0.15913]
[1779079366533,50.34,76953.16,119.0,0.00359,1e-05,0.16]
[1779079371568,50.34,76952.14,119.0,0.00357,1e-05,0.15941]
[1779079376603,50.34,76955.63,119.0,0.00362,1e-05,0.16143]
[1779079378617,50.34,76959.6,119.0,0.00368,1e-05,0.16374]
[1779079381638,50.34,76954.93,119.0,0.00361,1e-05,0.16102]
[1779079386673,50.34,76952.06,119.0,0.00357,1e-05,0.15937]
[1779079390068,50.34,76952.1,119.0,0.00357,1e-05,0.15939]
[1779079391120,50.34,76952.3,119.0,0.00357,1e-05,0.1595]
[1779079397761,50.34,76958.37,119.0,0.00366,1e-05,0.16302]
[1779079402796,50.34,76959.71,119.0,0.00368,1e-05,0.16381]
[1779079407833,50.34,76961.24,119.0,0.0037,1e-05,0.16471]
[1779079411860,50.34,76960.37,119.0,0.00362,1e-05,0.1608]
[1779079416895,50.34,76957.67,119.0,0.00358,1e-05,0.15924]
[1779079421933,50.34,76954.89,119.0,0.00354,1e-05,0.15765]
[1779079426968,50.34,76954.49,119.0,0.00353,1e-05,0.15742]
[1779079432004,50.34,76957.5,119.0,0.00357,1e-05,0.15914]
[1779079437038,50.34,76957.53,119.0,0.00357,1e-05,0.15916]
[1779079440059,50.34,76961.34,119.0,0.00363,1e-05,0.16136]
[1779079443080,50.34,76957.56,119.0,0.00357,1e-05,0.15918]
[1779079448115,50.34,76959.25,119.0,0.0036,1e-05,0.16015]
[1779079453150,50.34,76959.91,119.0,0.00361,1e-05,0.16053]
[1779079458185,50.34,76960.32,119.0,0.00361,1e-05,0.16077]
[1779079464227,50.34,76959.71,119.0,0.00361,1e-05,0.16042]
[1779079469262,50.34,76961.28,119.0,0.00363,1e-05,0.16133]
[1779079470475,50.34,76961.28,119.0,0.00363,1e-05,0.16133]
[1779079471841,50.34,76961.46,119.0,0.00363,1e-05,0.16143]
[1779079471849,50.34,76961.38,119.0,0.00356,1e-05,0.15801]
[1779079477318,50.34,76956.96,119.0,0.00349,1e-05,0.1555]
[1779079482353,50.34,76958.39,119.0,0.00351,1e-05,0.15631]
[1779079487388,50.34,76959.9,119.0,0.00353,1e-05,0.15717]
[1779079492423,50.34,76961.23,119.0,0.00355,1e-05,0.15793]
[1779079497458,50.34,76961.68,119.0,0.00356,1e-05,0.15818]
[1779079498914,50.34,76961.68,119.0,0.00356,1e-05,0.15818]
[1779079506521,50.34,76966.52,119.0,0.00363,1e-05,0.16098]
[1779079508908,50.34,76964.49,119.0,0.0036,1e-05,0.1598]
[1779079514577,50.34,76963.95,119.0,0.00359,1e-05,0.15949]
[1779079519612,50.34,76966.47,119.0,0.00363,1e-05,0.16095]
[1779079524647,50.34,76960.63,119.0,0.00354,1e-05,0.15758]
[1779079526662,50.34,76956.29,119.0,0.00348,1e-05,0.15512]
[1779079532704,50.34,76957.56,119.0,0.00343,1e-05,0.15254]
[1779079538746,50.34,76962.75,119.0,0.0035,1e-05,0.15545]
[1779079541203,50.34,76964.69,119.0,0.00353,1e-05,0.15655]
[1779079541254,50.34,76964.69,119.0,0.00353,1e-05,0.15655]
[1779079548819,50.34,76966.07,119.0,0.00355,1e-05,0.15734]
[1779079550963,50.34,76966.37,119.0,0.00355,1e-05,0.15751]
[1779079551062,50.34,76970.58,119.0,0.00361,1e-05,0.15993]
[1779079551840,50.34,76975.26,119.0,0.00368,1e-05,0.16267]
[1779079555868,50.34,76979.2,119.0,0.00374,1e-05,0.16499]
[1779079558930,50.34,76980.21,119.0,0.00376,2e-05,0.1656]
[1779079561910,50.34,76975.49,119.0,0.00369,1e-05,0.1628]
[1779079562917,50.34,76966.86,119.0,0.00356,1e-05,0.15779]
[1779079563924,50.34,76962.37,119.0,0.0035,1e-05,0.15524]
[1779079564931,50.34,76966.27,119.0,0.00355,1e-05,0.15745]
[1779079566945,50.34,76975.53,119.0,0.00369,1e-05,0.16282]
[1779079567952,50.34,76979.83,119.0,0.00375,2e-05,0.16537]
[1779079572987,50.34,76982.32,119.0,0.00379,2e-05,0.16686]
[1779079573994,50.34,76986.18,119.0,0.00385,2e-05,0.16919]
[1779079575007,50.34,76991.47,119.0,0.00393,2e-05,0.17243]
[1779079580037,50.34,76991.64,119.0,0.00393,2e-05,0.17254]
[1779079585072,50.34,76991.4,119.0,0.00393,2e-05,0.17239]
[1779079590108,50.34,76991.73,119.0,0.00393,2e-05,0.1726]
[1779079591115,50.34,76991.77,119.0,0.00385,2e-05,0.16904]
[1779079596150,50.34,76992.73,119.0,0.00387,2e-05,0.16963]
[1779079599171,50.34,76988.54,119.0,0.0038,2e-05,0.16708]
[1779079600178,50.34,76980.44,119.0,0.00368,1e-05,0.16226]
[1779079601185,50.34,76976.43,119.0,0.00362,1e-05,0.15992]
[1779079606220,50.34,76982.6,119.0,0.00371,1e-05,0.16354]
[1779079607227,50.34,76988.3,119.0,0.0038,2e-05,0.16694]
[1779079608963,50.34,76990.77,119.0,0.00384,2e-05,0.16843]
[1779079614276,50.34,76990.95,119.0,0.00384,2e-05,0.16854]
[1779079618927,50.34,76987.58,119.0,0.00379,2e-05,0.16651]
[1779079624346,50.34,76985.16,119.0,0.00375,2e-05,0.16506]
[1779079629381,50.34,76984.0,119.0,0.00374,2e-05,0.16437]
[1779079633411,50.34,76973.86,119.0,0.00359,1e-05,0.15844]
[1779079638444,50.34,76966.68,119.0,0.00348,1e-05,0.15435]
[1779079639451,50.34,76963.09,119.0,0.00343,1e-05,0.15234]
[1779079644486,50.34,76961.18,119.0,0.00341,1e-05,0.15128]
[1779079649521,50.34,76960.44,119.0,0.0034,1e-05,0.15087]
[1779079651535,50.34,76960.76,119.0,0.00333,1e-05,0.1478]
[1779079654557,50.34,76956.1,119.0,0.00327,1e-05,0.14528]
[1779079655564,50.34,76952.0,119.0,0.00321,1e-05,0.1431]
[1779079656571,50.34,76947.68,119.0,0.00316,1e-05,0.14083]
[1779079661606,50.34,76944.04,119.0,0.00311,1e-05,0.13895]
[1779079666641,50.34,76942.14,119.0,0.00308,1e-05,0.13797]
[1779079669037,50.34,76942.65,119.0,0.00309,1e-05,0.13823]
[1779079669662,50.34,76927.39,119.0,0.0029,1e-05,0.13059]
[1779079670675,50.34,76921.7,119.0,0.00284,1e-05,0.12784]
[1779079674703,50.34,76927.52,119.0,0.0029,1e-05,0.13065]
[1779079679741,50.34,76928.45,119.0,0.00292,1e-05,0.13111]
[1779079682762,50.34,76934.76,119.0,0.00299,1e-05,0.13423]
[1779079684257,50.34,76934.76,119.0,0.00299,1e-05,0.13423]
[1779079689811,50.34,76936.71,119.0,0.00302,1e-05,0.13521]
[1779079694846,50.34,76937.43,119.0,0.00303,1e-05,0.13558]
[1779079697867,50.34,76941.72,119.0,0.00308,1e-05,0.13776]
[1779079701895,50.34,76936.62,119.0,0.00302,1e-05,0.13517]
[1779079704916,50.34,76931.83,119.0,0.00296,1e-05,0.13278]
[1779079706930,50.34,76928.07,119.0,0.00291,1e-05,0.13092]
[1779079711965,50.34,76929.61,119.0,0.00287,1e-05,0.12874]
[1779079717000,50.34,76931.36,119.0,0.00289,1e-05,0.12959]
[1779079722035,50.34,76930.87,119.0,0.00288,1e-05,0.12935]
[1779079727070,50.34,76930.69,119.0,0.00288,1e-05,0.12927]
[1779079732106,50.34,76924.11,119.0,0.0028,1e-05,0.12611]
[1779079734120,50.34,76919.25,119.0,0.00274,1e-05,0.12382]
[1779079736092,50.34,76917.94,119.0,0.00273,1e-05,0.12321]
[1779079739155,50.34,76910.61,119.0,0.00265,1e-05,0.11984]
[1779079741945,50.34,76909.88,119.0,0.00264,1e-05,0.1195]
[1779079744190,50.34,76914.91,119.0,0.0027,1e-05,0.1218]
[1779079744748,50.34,76914.91,119.0,0.0027,1e-05,0.1218]
[1779079745197,50.34,76919.77,119.0,0.00275,1e-05,0.12406]
[1779079746204,50.34,76915.66,119.0,0.0027,1e-05,0.12215]
[1779079747212,50.34,76911.85,119.0,0.00266,1e-05,0.1204]
[1779079752247,50.34,76915.38,119.0,0.0027,1e-05,0.12202]
[1779079757282,50.34,76919.76,119.0,0.00275,1e-05,0.12406]
[1779079762318,50.34,76920.67,119.0,0.00276,1e-05,0.12448]
[1779079767352,50.34,76918.2,119.0,0.00273,1e-05,0.12333]
[1779079771380,50.34,76916.4,119.0,0.00265,1e-05,0.1197]
[1779079776415,50.34,76916.53,119.0,0.00265,1e-05,0.11976]
[1779079781450,50.34,76916.54,119.0,0.00265,1e-05,0.11976]
[1779079787492,50.34,76918.48,119.0,0.00267,1e-05,0.12065]
[1779079792527,50.34,76920.13,119.0,0.00269,1e-05,0.12141]
[1779079797562,50.34,76918.59,119.0,0.00268,1e-05,0.1207]
[1779079801590,50.34,76914.08,119.0,0.00263,1e-05,0.11865]
[1779079806625,50.34,76912.45,119.0,0.00261,1e-05,0.11792]
[1779079811661,50.34,76911.51,119.0,0.0026,1e-05,0.11749]
[1779079816696,50.34,76915.93,119.0,0.00265,1e-05,0.11949]
[1779079821731,50.34,76915.21,119.0,0.00264,1e-05,0.11916]
[1779079824753,50.34,76910.8,119.0,0.00259,1e-05,0.11718]
[1779079825760,50.34,76906.89,119.0,0.00255,1e-05,0.11544]
[1779079826767,50.34,76900.35,119.0,0.00248,1e-05,0.11259]
[1779079828781,50.34,76896.07,119.0,0.00243,1e-05,0.11076]
[1779079830795,50.34,76889.96,119.0,0.00237,1e-05,0.10819]
[1779079831802,50.34,76886.61,119.0,0.00228,1e-05,0.10428]
[1779079834823,50.34,76882.82,119.0,0.00225,1e-05,0.10276]
[1779079837845,50.34,76887.78,119.0,0.0023,1e-05,0.10475]
[1779079842879,50.34,76892.27,119.0,0.00234,1e-05,0.10659]
[1779079847914,50.34,76890.05,119.0,0.00232,1e-05,0.10568]
[1779079851942,50.34,76886.26,119.0,0.00228,1e-05,0.10414]
[1779079856977,50.34,76884.7,119.0,0.00227,1e-05,0.10351]
[1779079862015,50.34,76884.15,119.0,0.00226,1e-05,0.10329]
[1779079864028,50.34,76877.93,119.0,0.0022,1e-05,0.10082]
[1779079865035,50.34,76874.1,119.0,0.00217,1e-05,0.09933]
[1779079866042,50.34,76878.03,119.0,0.0022,1e-05,0.10086]
[1779079868056,50.34,76884.18,119.0,0.00226,1e-05,0.1033]
[1779079870178,50.34,76884.74,119.0,0.00227,1e-05,0.10352]
[1779079871077,50.34,76893.47,119.0,0.00235,1e-05,0.10708]
[1779079872084,50.34,76898.5,119.0,0.0024,1e-05,0.10918]
[1779079875653,50.34,76902.08,119.0,0.00244,1e-05,0.1107]
[1779079876009,50.34,76902.08,119.0,0.00244,1e-05,0.1107]
[1779079881147,50.34,76905.75,119.0,0.00248,1e-05,0.11227]
[1779079882225,50.34,76905.75,119.0,0.00248,1e-05,0.11227]
[1779079888198,50.34,76905.86,119.0,0.00248,1e-05,0.11232]
[1779079888869,50.34,76905.86,119.0,0.00248,1e-05,0.11232]
[1779079893232,50.34,76907.73,119.0,0.00244,1e-05,0.11048]
[1779079896253,50.34,76913.25,119.0,0.0025,1e-05,0.11286]
[1779079897260,50.34,76922.14,119.0,0.00259,1e-05,0.11677]
[1779079902295,50.34,76924.11,119.0,0.00262,1e-05,0.11766]
[1779079907330,50.34,76923.94,119.0,0.00261,1e-05,0.11758]
[1779079912365,50.34,76926.65,119.0,0.00264,1e-05,0.1188]
[1779079920421,50.34,76927.07,119.0,0.00265,1e-05,0.119]
[1779079925456,50.34,76927.24,119.0,0.00265,1e-05,0.11907]
[1779079930491,50.34,76928.03,119.0,0.00266,1e-05,0.11943]
[1779079933512,50.34,76931.94,119.0,0.0027,1e-05,0.12123]
[1779079934519,50.34,76935.63,119.0,0.00275,1e-05,0.12294]
[1779079938967,50.34,76938.2,119.0,0.00278,1e-05,0.12415]
[1779079941568,50.34,76945.12,119.0,0.00286,1e-05,0.12745]
[1779079946604,50.34,76943.51,119.0,0.00284,1e-05,0.12668]
[1779079951640,50.34,76944.21,119.0,0.00278,1e-05,0.1241]
[1779079953654,50.34,76952.55,119.0,0.00288,1e-05,0.1281]
[1779079958689,50.34,76956.12,119.0,0.00293,1e-05,0.12984]
[1779079959696,50.34,76951.8,119.0,0.00287,1e-05,0.12773]
[1779079960703,50.34,76945.44,119.0,0.0028,1e-05,0.12469]
[1779079965738,50.34,76941.54,119.0,0.00275,1e-05,0.12285]
[1779079970577,50.34,76939.45,119.0,0.00273,1e-05,0.12187]
[1779079970773,50.34,76945.05,119.0,0.00279,1e-05,0.1245]
[1779079975808,50.34,76946.13,119.0,0.00281,1e-05,0.12501]
[1779079976410,50.34,76946.13,119.0,0.00281,1e-05,0.12501]
[1779079981853,50.34,76946.74,119.0,0.00281,1e-05,0.1253]
[1779079986888,50.34,76946.22,119.0,0.00281,1e-05,0.12506]
[1779079991923,50.34,76946.66,119.0,0.00281,1e-05,0.12527]
[1779079996958,50.34,76948.79,119.0,0.00284,1e-05,0.12628]
[1779080001064,50.34,76949.46,119.0,0.00285,1e-05,0.12661]
[1779080002091,50.34,76949.56,119.0,0.00285,1e-05,0.12665]
[1779080008035,50.34,76948.06,119.0,0.00283,1e-05,0.12593]
[1779080012065,50.34,76948.59,119.0,0.00277,1e-05,0.12328]
[1779080017100,50.34,76945.93,119.0,0.00274,1e-05,0.12203]
[1779080023142,50.34,76948.65,119.0,0.00277,1e-05,0.12331]
[1779080028177,50.34,76948.56,119.0,0.00277,1e-05,0.12326]
[1779080033215,50.34,76945.33,119.0,0.00273,1e-05,0.12175]
[1779080038251,50.34,76945.69,119.0,0.00274,1e-05,0.12192]
[1779080043286,50.34,76945.1,119.0,0.00273,1e-05,0.12164]
[1779080048321,50.34,76945.08,119.0,0.00273,1e-05,0.12164]
[1779080053357,50.34,76945.65,119.0,0.00274,1e-05,0.1219]
[1779080059399,50.34,76945.15,119.0,0.00273,1e-05,0.12167]
[1779080064434,50.34,76945.12,119.0,0.00273,1e-05,0.12165]
[1779080069469,50.34,76945.31,119.0,0.00273,1e-05,0.12174]
[1779080071483,50.34,76945.45,119.0,0.00267,1e-05,0.11896]
[1779080076518,50.34,76945.35,119.0,0.00267,1e-05,0.11892]
[1779080079539,50.34,76949.77,119.0,0.00272,1e-05,0.12095]
[1779080084574,50.34,76950.56,119.0,0.00273,1e-05,0.12132]
[1779080089609,50.34,76950.39,119.0,0.00273,1e-05,0.12124]
[1779080094644,50.34,76952.88,119.0,0.00276,1e-05,0.12241]
[1779080099679,50.34,76951.37,119.0,0.00274,1e-05,0.1217]
[1779080104718,50.34,76952.2,119.0,0.00275,1e-05,0.12209]
[1779080109753,50.34,76953.47,119.0,0.00276,1e-05,0.12268]
[1779080114788,50.34,76949.86,119.0,0.00272,1e-05,0.121]
[1779080118895,50.34,76951.3,119.0,0.00274,1e-05,0.12167]
[1779080128887,50.34,76955.24,119.0,0.00278,1e-05,0.12352]
[1779080131908,50.34,76953.88,119.0,0.00271,1e-05,0.12]
[1779080136943,50.34,76953.79,119.0,0.0027,1e-05,0.11996]
[1779080141978,50.34,76950.14,119.0,0.00266,1e-05,0.11828]
[1779080147013,50.34,76947.0,119.0,0.00263,1e-05,0.11686]
[1779080152050,50.34,76942.82,119.0,0.00258,1e-05,0.11498]
[1779080157087,50.34,76943.05,119.0,0.00258,1e-05,0.11508]
[1779080162091,50.34,76945.36,119.0,0.00261,1e-05,0.11612]
[1779080167157,50.34,76942.84,119.0,0.00258,1e-05,0.11499]
[1779080171185,50.34,76947.58,119.0,0.00263,1e-05,0.11712]
[1779080176220,50.34,76949.53,119.0,0.00266,1e-05,0.118]
[1779080181255,50.34,76952.25,119.0,0.00269,1e-05,0.11925]
[1779080186290,50.34,76952.88,119.0,0.00269,1e-05,0.11954]
[1779080191325,50.34,76953.58,119.0,0.00264,1e-05,0.11702]
[1779080195353,50.34,76959.37,119.0,0.00271,1e-05,0.11967]
[1779080200388,50.34,76959.99,119.0,0.00271,1e-05,0.11996]
[1779080202558,50.34,76960.53,119.0,0.00272,1e-05,0.12021]
[1779080204416,50.34,76964.18,119.0,0.00276,1e-05,0.12191]
[1779080209451,50.34,76966.4,119.0,0.00279,1e-05,0.12296]
[1779080214486,50.34,76965.07,119.0,0.00277,1e-05,0.12233]
[1779080219521,50.34,76965.03,119.0,0.00277,1e-05,0.12231]
[1779080224556,50.34,76967.86,119.0,0.0028,1e-05,0.12365]
[1779080226570,50.34,76971.48,119.0,0.00285,1e-05,0.12538]
[1779080228584,50.34,76981.99,119.0,0.00298,1e-05,0.13053]
[1779080232612,50.34,76985.71,119.0,0.00302,1e-05,0.1324]
[1779080237648,50.34,76988.78,119.0,0.00306,1e-05,0.13395]
[1779080242683,50.34,76988.88,119.0,0.00307,1e-05,0.134]
[1779080247718,50.34,76991.87,119.0,0.0031,1e-05,0.13553]
[1779080249732,50.34,76987.49,119.0,0.00305,1e-05,0.1333]
[1779080251290,50.34,76987.92,119.0,0.00305,1e-05,0.13351]
[1779080251746,50.34,76988.16,119.0,0.00299,1e-05,0.13054]
[1779080256781,50.34,76984.51,119.0,0.00294,1e-05,0.12873]
[1779080261828,50.34,76984.06,119.0,0.00293,1e-05,0.1285]
[1779080266853,50.34,76983.72,119.0,0.00293,1e-05,0.12834]
[1779080268867,50.34,76988.39,119.0,0.00299,1e-05,0.13065]
[1779080273902,50.34,76991.42,119.0,0.00303,1e-05,0.13217]
[1779080278937,50.34,76990.82,119.0,0.00302,1e-05,0.13187]
[1779080279251,50.34,76990.82,119.0,0.00302,1e-05,0.13187]
[1779080285986,50.34,76982.15,119.0,0.00291,1e-05,0.12757]
[1779080291022,50.34,76986.03,119.0,0.00296,1e-05,0.12948]
[1779080294042,50.34,76989.74,119.0,0.00301,1e-05,0.13133]
[1779080299077,50.34,76990.04,119.0,0.00301,1e-05,0.13148]
[1779080304112,50.34,76990.18,119.0,0.00301,1e-05,0.13155]
[1779080309147,50.34,76992.43,119.0,0.00304,1e-05,0.13268]
[1779080311161,50.34,76992.43,119.0,0.00297,1e-05,0.12959]
[1779080316196,50.34,76992.76,119.0,0.00298,1e-05,0.12975]
[1779080321231,50.34,76993.34,119.0,0.00298,1e-05,0.13004]
[1779080326266,50.34,76994.03,119.0,0.00299,1e-05,0.13039]
[1779080331301,50.34,76995.03,119.0,0.003,1e-05,0.13089]
[1779080336336,50.34,76997.3,119.0,0.00303,1e-05,0.13203]
[1779080341371,50.34,77001.33,119.0,0.00309,1e-05,0.13408]
[1779080346406,50.34,77004.8,119.0,0.00313,1e-05,0.13587]
[1779080349427,50.34,77014.41,119.0,0.00326,1e-05,0.14093]
[1779080353202,50.34,77018.47,119.0,0.00332,1e-05,0.14311]
[1779080356478,50.34,77024.46,119.0,0.0034,1e-05,0.14639]
[1779080361928,50.34,77025.65,119.0,0.00342,1e-05,0.14705]
[1779080367554,50.34,77025.02,119.0,0.00341,1e-05,0.1467]
[1779080371582,50.34,77025.19,119.0,0.00333,1e-05,0.14343]
[1779080376618,50.34,77019.46,119.0,0.00326,1e-05,0.14034]
[1779080381653,50.34,77018.48,119.0,0.00324,1e-05,0.13982]
[1779080386688,50.34,77017.96,119.0,0.00323,1e-05,0.13954]
[1779080389709,50.34,77010.94,119.0,0.00314,1e-05,0.13585]
[1779080390716,50.34,77003.95,119.0,0.00305,1e-05,0.13227]
[1779080395751,50.34,76998.86,119.0,0.00298,1e-05,0.12971]
[1779080400786,50.34,77001.02,119.0,0.00301,1e-05,0.13079]
[1779080404815,50.34,77005.1,119.0,0.00306,1e-05,0.13285]
[1779080407836,50.34,77008.71,119.0,0.00311,1e-05,0.1347]
[1779080408844,50.34,77012.5,119.0,0.00316,1e-05,0.13667]
[1779080413879,50.34,77019.66,119.0,0.00326,1e-05,0.14045]
[1779080418914,50.34,77021.03,119.0,0.00328,1e-05,0.14118]
[1779080421935,50.34,77025.24,119.0,0.00334,1e-05,0.14346]
[1779080426970,50.34,77026.25,119.0,0.00335,1e-05,0.14401]
[1779080430999,50.34,77026.68,119.0,0.00328,1e-05,0.14091]
[1779080435028,50.34,77021.67,119.0,0.00321,1e-05,0.13824]
[1779080440063,50.34,77016.82,119.0,0.00315,1e-05,0.1357]
[1779080443084,50.34,77012.36,119.0,0.00309,1e-05,0.1334]
[1779080446105,50.34,77005.96,119.0,0.003,1e-05,0.13015]
[1779080451141,50.34,77003.35,119.0,0.00297,1e-05,0.12885]
[1779080453155,50.34,77007.74,119.0,0.00303,1e-05,0.13105]
[1779080458190,50.34,77007.39,119.0,0.00302,1e-05,0.13087]
[1779080463225,50.34,77003.37,119.0,0.00297,1e-05,0.12886]
[1779080468260,50.34,77004.31,119.0,0.00298,1e-05,0.12933]
[1779080471281,50.34,77000.51,119.0,0.00293,1e-05,0.12744]
[1779080476318,50.34,76996.83,119.0,0.00289,1e-05,0.12564]
[1779080481353,50.34,76999.37,119.0,0.00292,1e-05,0.12688]
[1779080482360,50.34,76993.8,119.0,0.00285,1e-05,0.12418]
[1779080487395,50.34,76991.41,119.0,0.00282,1e-05,0.12303]
[1779080491423,50.34,76991.58,119.0,0.00276,1e-05,0.12014]
[1779080496458,50.34,76990.68,119.0,0.00275,1e-05,0.11972]
[1779080497608,50.34,76983.54,119.0,0.00266,1e-05,0.11642]
[1779080499479,50.34,76978.07,119.0,0.0026,1e-05,0.11395]
[1779080504514,50.34,76975.68,119.0,0.00257,1e-05,0.11288]
[1779080509555,50.34,76973.85,119.0,0.00255,1e-05,0.11207]
[1779080510560,50.34,76969.45,119.0,0.00251,1e-05,0.11014]
[1779080515595,50.34,76970.66,119.0,0.00252,1e-05,0.11067]
[1779080520631,50.34,76974.76,119.0,0.00256,1e-05,0.11248]
[1779080523652,50.34,76981.66,119.0,0.00264,1e-05,0.11557]
[1779080525666,50.34,76985.3,119.0,0.00268,1e-05,0.11723]
[1779080530704,50.34,76987.26,119.0,0.00271,1e-05,0.11813]
[1779080535739,50.34,76987.56,119.0,0.00271,1e-05,0.11827]
[1779080540774,50.34,76989.37,119.0,0.00273,1e-05,0.11911]
[1779080542792,50.34,76983.23,119.0,0.00266,1e-05,0.11628]
[1779080545813,50.34,76978.72,119.0,0.00261,1e-05,0.11424]
[1779080547827,50.34,76972.77,119.0,0.00254,1e-05,0.1116]
[1779080552862,50.34,76971.25,119.0,0.00246,1e-05,0.10818]
[1779080557897,50.34,76975.83,119.0,0.00251,1e-05,0.11016]
[1779080562932,50.34,76975.39,119.0,0.00251,1e-05,0.10997]
[1779080567967,50.34,76975.73,119.0,0.00251,1e-05,0.11012]
[1779080571995,50.34,76971.47,119.0,0.00247,1e-05,0.10828]
[1779080577030,50.34,76972.09,119.0,0.00247,1e-05,0.10854]
[1779080582065,50.34,76972.62,119.0,0.00248,1e-05,0.10877]
[1779080587100,50.34,76971.9,119.0,0.00247,1e-05,0.10846]
[1779080592135,50.34,76971.61,119.0,0.00247,1e-05,0.10834]
[1779080597170,50.34,76971.36,119.0,0.00246,1e-05,0.10823]
[1779080602205,50.34,76971.66,119.0,0.00247,1e-05,0.10836]
[1779080604612,50.34,76971.94,119.0,0.00247,1e-05,0.10848]
[1779080610261,50.34,76968.64,119.0,0.00244,1e-05,0.10707]
[1779080611268,50.34,76968.68,119.0,0.00238,1e-05,0.10439]
[1779080612065,50.34,76968.68,119.0,0.00238,1e-05,0.10439]
[1779080613096,50.34,76968.98,119.0,0.00238,1e-05,0.10452]
[1779080616303,50.34,76972.99,119.0,0.00242,1e-05,0.10621]
[1779080620331,50.34,76977.15,119.0,0.00247,1e-05,0.10798]
[1779080625366,50.34,76975.27,119.0,0.00245,1e-05,0.10717]
[1779080630401,50.34,76975.66,119.0,0.00245,1e-05,0.10734]
[1779080635436,50.34,76973.31,119.0,0.00242,1e-05,0.10634]
[1779080640471,50.34,76970.71,119.0,0.0024,1e-05,0.10524]
[1779080644500,50.34,76966.7,119.0,0.00236,1e-05,0.10357]
[1779080649535,50.34,76965.52,119.0,0.00234,1e-05,0.10308]
[1779080654570,50.34,76967.24,119.0,0.00236,1e-05,0.1038]
[1779080656584,50.34,76973.16,119.0,0.00242,1e-05,0.10628]
[1779080657591,50.34,76977.75,119.0,0.00247,1e-05,0.10824]
[1779080658883,50.34,76983.77,119.0,0.00254,1e-05,0.11086]
[1779080659615,50.34,76998.05,119.0,0.0027,1e-05,0.11729]
[1779080660622,50.34,77002.2,119.0,0.00275,1e-05,0.11922]
[1779080665657,50.34,76999.0,119.0,0.00271,1e-05,0.11773]
[1779080670692,50.34,76998.71,119.0,0.00271,1e-05,0.11759]
[1779080671699,50.34,76999.83,119.0,0.00266,1e-05,0.1152]
[1779080675728,50.34,76993.2,119.0,0.00258,1e-05,0.11221]
[1779080677742,50.34,76986.16,119.0,0.0025,1e-05,0.10911]
[1779080682777,50.34,76983.68,119.0,0.00248,1e-05,0.10804]
[1779080685798,50.34,76989.77,119.0,0.00254,1e-05,0.11069]
[1779080688819,50.34,76995.77,119.0,0.00261,1e-05,0.11336]
[1779080693854,50.34,76995.58,119.0,0.00261,1e-05,0.11328]
[1779080696875,50.34,77003.83,119.0,0.0027,1e-05,0.11703]
[1779080701921,50.34,77005.1,119.0,0.00272,1e-05,0.11762]
[1779080707956,50.34,77007.2,119.0,0.00274,1e-05,0.1186]
[1779080712990,50.34,77002.8,119.0,0.00269,1e-05,0.11656]
[1779080715007,50.34,76993.68,119.0,0.00259,1e-05,0.11243]
[1779080719034,50.34,76989.98,119.0,0.00254,1e-05,0.11079]
[1779080724069,50.34,76992.67,119.0,0.00257,1e-05,0.11198]
[1779080729104,50.34,76993.01,119.0,0.00258,1e-05,0.11213]
[1779080732125,50.34,76992.82,119.0,0.00251,1e-05,0.10923]
[1779080737160,50.34,76986.15,119.0,0.00244,1e-05,0.10636]
[1779080743202,50.34,76985.58,119.0,0.00243,1e-05,0.10611]
[1779080748237,50.34,76979.06,119.0,0.00236,1e-05,0.10337]
[1779080753274,50.34,76979.94,119.0,0.00237,1e-05,0.10374]
[1779080754281,50.34,76986.59,119.0,0.00244,1e-05,0.10654]
[1779080755292,50.34,76990.14,119.0,0.00248,1e-05,0.10807]
[1779080760327,50.34,76989.61,119.0,0.00248,1e-05,0.10784]
[1779080765362,50.34,76987.69,119.0,0.00246,1e-05,0.10701]
[1779080770397,50.34,76987.82,119.0,0.00246,1e-05,0.10707]
[1779080777447,50.34,76989.38,119.0,0.00248,1e-05,0.10774]
[1779080782482,50.34,76991.19,119.0,0.0025,1e-05,0.10852]
[1779080783489,50.34,76994.71,119.0,0.00253,1e-05,0.11006]
[1779080788524,50.34,76997.63,119.0,0.00257,1e-05,0.11134]
[1779080792552,50.34,76995.44,119.0,0.00248,1e-05,0.10758]
[1779080797587,50.34,76993.23,119.0,0.00245,1e-05,0.10663]
[1779080802622,50.34,76992.63,119.0,0.00245,1e-05,0.10638]
[1779080803517,50.34,76992.63,119.0,0.00245,1e-05,0.10638]
[1779080808664,50.34,76993.54,119.0,0.00246,1e-05,0.10677]
[1779080813699,50.34,76997.23,119.0,0.0025,1e-05,0.10836]
[1779080818736,50.34,76997.3,119.0,0.0025,1e-05,0.10839]
[1779080823771,50.34,76999.38,119.0,0.00252,1e-05,0.10929]
[1779080825785,50.34,77004.08,119.0,0.00258,1e-05,0.11137]
[1779080830820,50.34,77002.07,119.0,0.00255,1e-05,0.11048]
[1779080835855,50.34,77003.03,119.0,0.00256,1e-05,0.1109]
[1779080837869,50.34,76998.6,119.0,0.00251,1e-05,0.10895]
[1779080840890,50.34,76994.46,119.0,0.00247,1e-05,0.10716]
[1779080845925,50.34,76990.12,119.0,0.00242,1e-05,0.10531]
[1779080852974,50.34,76989.37,119.0,0.00235,1e-05,0.10229]
[1779080857041,50.34,76988.28,119.0,0.00234,1e-05,0.10184]
[1779080863045,50.34,76988.86,119.0,0.00235,1e-05,0.10208]
[1779080868080,50.34,76989.68,119.0,0.00236,1e-05,0.10242]
[1779080873115,50.34,76990.04,119.0,0.00236,1e-05,0.10257]
[1779080879157,50.34,76989.33,119.0,0.00235,1e-05,0.10227]
[1779080884192,50.34,76987.52,119.0,0.00233,1e-05,0.10153]
[1779080889227,50.34,76987.32,119.0,0.00233,1e-05,0.10145]
[1779080894262,50.34,76989.17,119.0,0.00235,1e-05,0.10221]
[1779080899297,50.34,76985.46,119.0,0.00231,1e-05,0.10068]
[1779080904332,50.34,76985.56,119.0,0.00231,1e-05,0.10073]
[1779080909367,50.34,76985.84,119.0,0.00232,1e-05,0.10084]
[1779080911381,50.34,76984.64,119.0,0.00224,1e-05,0.09773]
[1779080911979,50.34,76984.64,119.0,0.00224,1e-05,0.09773]
[1779080912388,50.34,76979.09,119.0,0.00219,1e-05,0.09554]
[1779080912920,50.34,76979.09,119.0,0.00219,1e-05,0.09554]
[1779080918430,50.34,76976.4,119.0,0.00216,1e-05,0.09449]
[1779080922458,50.34,76980.39,119.0,0.0022,1e-05,0.09605]
[1779080922915,50.34,76980.39,119.0,0.0022,1e-05,0.09605]
[1779080928500,50.34,76982.18,119.0,0.00222,1e-05,0.09675]
[1779080933537,50.34,76983.0,119.0,0.00223,1e-05,0.09708]
[1779080938572,50.34,76982.02,119.0,0.00222,1e-05,0.09669]
[1779080941593,50.34,76978.52,119.0,0.00218,1e-05,0.09532]
[1779080945623,50.34,76982.19,119.0,0.00222,1e-05,0.09676]
[1779080950658,50.34,76979.74,119.0,0.0022,1e-05,0.09579]
[1779080955693,50.34,76982.94,119.0,0.00223,1e-05,0.09705]
[1779080960728,50.34,76984.06,119.0,0.00224,1e-05,0.0975]
[1779080961190,50.34,76984.06,119.0,0.00224,1e-05,0.0975]
[1779080966703,50.34,76981.46,119.0,0.00221,1e-05,0.09647]
[1779080971806,50.34,76986.5,119.0,0.0022,1e-05,0.09588]
[1779080972812,50.34,76992.83,119.0,0.00227,1e-05,0.09839]
[1779080977847,50.34,76995.88,119.0,0.0023,1e-05,0.09963]
[1779080978318,50.34,76995.88,119.0,0.0023,1e-05,0.09963]
[1779080983889,50.34,76996.01,119.0,0.0023,1e-05,0.09968]
[1779080988924,50.34,76994.71,119.0,0.00229,1e-05,0.09915]
[1779080990241,50.34,76994.71,119.0,0.00229,1e-05,0.09915]
[1779080995973,50.34,76994.94,119.0,0.00229,1e-05,0.09924]
[1779081001008,50.34,77000.35,119.0,0.00235,1e-05,0.10146]
[1779081003022,50.34,77006.37,119.0,0.00241,1e-05,0.10397]
[1779081006876,50.34,77009.76,119.0,0.00245,1e-05,0.10541]
[1779081008113,50.34,77010.27,119.0,0.00245,1e-05,0.10563]
[1779081014099,50.34,77013.19,119.0,0.00248,1e-05,0.10688]
[1779081020141,50.34,77015.98,119.0,0.00252,1e-05,0.10809]
[1779081025176,50.34,77015.38,119.0,0.00251,1e-05,0.10783]
[1779081031218,50.34,77015.36,119.0,0.00244,1e-05,0.10502]
[1779081036253,50.34,77017.24,119.0,0.00247,1e-05,0.10582]
[1779081041288,50.34,77018.15,119.0,0.00248,1e-05,0.10622]
[1779081045318,50.34,77022.44,119.0,0.00252,1e-05,0.10808]
[1779081046325,50.34,77026.49,119.0,0.00257,1e-05,0.10986]
[1779081051360,50.34,77024.35,119.0,0.00254,1e-05,0.10892]
[1779081056395,50.34,77023.89,119.0,0.00254,1e-05,0.10871]
[1779081060423,50.34,77020.37,119.0,0.0025,1e-05,0.10718]
[1779081062437,50.34,77026.6,119.0,0.00257,1e-05,0.10991]
[1779081067472,50.34,77024.1,119.0,0.00254,1e-05,0.10881]
[1779081070344,50.34,77024.13,119.0,0.00254,1e-05,0.10882]
[1779081075662,50.34,77024.45,119.0,0.00255,1e-05,0.10896]
[1779081081570,50.34,77030.07,119.0,0.00261,1e-05,0.11146]
[1779081084591,50.34,77034.53,119.0,0.00266,1e-05,0.11348]
[1779081089626,50.34,77034.08,119.0,0.00266,1e-05,0.11327]
[1779081092647,50.34,77034.86,119.0,0.0026,1e-05,0.1107]
[1779081097685,50.34,77034.54,119.0,0.0026,1e-05,0.11055]
[1779081103727,50.34,77035.98,119.0,0.00261,1e-05,0.1112]
[1779081107755,50.34,77040.59,119.0,0.00267,1e-05,0.11329]
[1779081111782,50.34,77040.28,119.0,0.00266,1e-05,0.11315]
[1779081112407,50.34,77039.65,119.0,0.00265,1e-05,0.11286]
[1779081112791,50.34,77036.34,119.0,0.00262,1e-05,0.11136]
[1779081114249,50.34,77034.46,119.0,0.00259,1e-05,0.11052]
[1779081114866,50.34,77034.46,119.0,0.00259,1e-05,0.11052]
[1779081122860,50.34,77034.77,119.0,0.0026,1e-05,0.11066]
[1779081124874,50.34,77028.69,119.0,0.00253,1e-05,0.10797]
[1779081125881,50.34,77024.0,119.0,0.00248,1e-05,0.10593]
[1779081127895,50.34,77020.09,119.0,0.00243,1e-05,0.10426]
[1779081132930,50.34,77023.87,119.0,0.00247,1e-05,0.10587]
[1779081133937,50.34,77028.56,119.0,0.00253,1e-05,0.10791]
[1779081137965,50.34,77032.26,119.0,0.00257,1e-05,0.10954]
[1779081141993,50.34,77027.27,119.0,0.00251,1e-05,0.10734]
[1779081147028,50.34,77027.13,119.0,0.00251,1e-05,0.10728]
[1779081151056,50.34,77026.82,119.0,0.00244,1e-05,0.10433]
[1779081156091,50.34,77027.2,119.0,0.00245,1e-05,0.10449]
[1779081161126,50.34,77028.75,119.0,0.00246,1e-05,0.10516]
[1779081166161,50.34,77028.32,119.0,0.00246,1e-05,0.10497]
[1779081171196,50.34,77028.43,119.0,0.00246,1e-05,0.10502]
[1779081176231,50.34,77028.1,119.0,0.00246,1e-05,0.10488]
[1779081181266,50.34,77028.99,119.0,0.00247,1e-05,0.10526]
[1779081184287,50.34,77021.74,119.0,0.00239,1e-05,0.10219]
[1779081189322,50.34,77023.11,119.0,0.0024,1e-05,0.10276]
[1779081194357,50.34,77022.41,119.0,0.00239,1e-05,0.10247]
[1779081199392,50.34,77022.11,119.0,0.00239,1e-05,0.10234]
[1779081204427,50.34,77019.45,119.0,0.00236,1e-05,0.10123]
[1779081207448,50.34,77013.75,119.0,0.0023,1e-05,0.09889]
[1779081208455,50.34,77018.39,119.0,0.00235,1e-05,0.10079]
[1779081209462,50.34,77023.35,119.0,0.0024,1e-05,0.10286]
[1779081211476,50.34,77023.36,119.0,0.00234,1e-05,0.10012]
[1779081216511,50.34,77023.18,119.0,0.00234,1e-05,0.10005]
[1779081217518,50.34,77019.4,119.0,0.0023,1e-05,0.0985]
[1779081219532,50.34,77015.86,119.0,0.00226,1e-05,0.09707]
[1779081223062,50.34,77014.79,119.0,0.00225,1e-05,0.09665]
[1779081224090,50.34,77014.65,119.0,0.00225,1e-05,0.09659]
[1779081228595,50.34,77010.28,119.0,0.00221,1e-05,0.09486]
[1779081233630,50.34,77006.29,119.0,0.00217,1e-05,0.0933]
[1779081238665,50.34,77003.92,119.0,0.00214,1e-05,0.09238]
[1779081243701,50.34,77003.12,119.0,0.00214,1e-05,0.09208]
[1779081248737,50.34,77001.57,119.0,0.00212,1e-05,0.09149]
[1779081250751,50.34,76997.49,119.0,0.00208,1e-05,0.08994]
[1779081252765,50.34,76993.8,119.0,0.00205,1e-05,0.08857]
[1779081254779,50.34,76990.23,119.0,0.00201,1e-05,0.08725]
[1779081259814,50.34,76990.03,119.0,0.00201,1e-05,0.08718]
[1779081264849,50.34,76989.95,119.0,0.00201,1e-05,0.08715]
[1779081269884,50.34,76987.84,119.0,0.00199,1e-05,0.08638]
[1779081271898,50.34,76987.23,119.0,0.00193,1e-05,0.08376]
[1779081276933,50.34,76984.94,119.0,0.00191,1e-05,0.08296]
[1779081281968,50.34,76986.92,119.0,0.00193,1e-05,0.08365]
[1779081284472,50.34,76986.97,119.0,0.00193,1e-05,0.08367]
[1779081285692,50.34,76986.97,119.0,0.00193,1e-05,0.08367]
[1779081291039,50.34,76993.86,119.0,0.00199,1e-05,0.08614]
[1779081296074,50.34,76994.98,119.0,0.002,1e-05,0.08654]
[1779081301109,50.34,76990.67,119.0,0.00196,1e-05,0.08499]
[1779081302116,50.34,76984.66,119.0,0.00191,1e-05,0.08286]
[1779081303123,50.34,76981.03,119.0,0.00188,1e-05,0.0816]
[1779081306144,50.34,76977.12,119.0,0.00184,1e-05,0.08026]
[1779081309165,50.34,76973.24,119.0,0.00181,1e-05,0.07894]
[1779081311194,50.34,76964.22,119.0,0.00173,1e-05,0.07597]
[1779081312199,50.34,76957.57,119.0,0.00168,1e-05,0.07384]
[1779081316231,50.34,76953.8,119.0,0.00165,1e-05,0.07265]
[1779081317238,50.34,76958.45,119.0,0.00169,1e-05,0.07412]
[1779081318245,50.34,76961.85,119.0,0.00172,1e-05,0.0752]
[1779081323280,50.34,76965.47,119.0,0.00174,1e-05,0.07637]
[1779081328315,50.34,76964.4,119.0,0.00174,1e-05,0.07603]
[1779081331336,50.34,76966.47,119.0,0.0017,1e-05,0.0745]
[1779081336371,50.34,76963.92,119.0,0.00168,1e-05,0.07369]
[1779081337378,50.34,76959.71,119.0,0.00165,1e-05,0.07237]
[1779081338385,50.34,76954.7,119.0,0.00161,1e-05,0.07082]
[1779081342413,50.34,76946.65,119.0,0.00155,1e-05,0.0684]
[1779081347448,50.34,76944.46,119.0,0.00154,1e-05,0.06775]
[1779081352483,50.34,76946.72,119.0,0.00155,1e-05,0.06842]
[1779081353490,50.34,76943.16,119.0,0.00153,1e-05,0.06737]
[1779081356511,50.34,76938.53,119.0,0.00149,1e-05,0.06602]
[1779081359532,50.34,76932.74,119.0,0.00145,1e-05,0.06438]
[1779081362553,50.34,76929.41,119.0,0.00143,1e-05,0.06345]
[1779081367588,50.34,76928.38,119.0,0.00142,1e-05,0.06316]
[1779081372623,50.34,76931.52,119.0,0.00144,1e-05,0.06404]
[1779081377658,50.34,76931.58,119.0,0.00144,1e-05,0.06405]
[1779081378665,50.34,76937.4,119.0,0.00148,1e-05,0.0657]
[1779081382693,50.34,76932.9,119.0,0.00145,1e-05,0.06442]
[1779081384707,50.34,76927.06,119.0,0.00141,1e-05,0.0628]
[1779081389742,50.34,76925.89,119.0,0.00141,1e-05,0.06248]
[1779081391757,50.34,76925.12,119.0,0.00136,1e-05,0.0604]
[1779081393772,50.34,76917.71,119.0,0.00131,1e-05,0.05845]
[1779081398809,50.34,76914.21,119.0,0.00129,1e-05,0.05755]
[1779081403844,50.34,76913.57,119.0,0.00129,1e-05,0.05739]
[1779081405861,50.34,76905.55,119.0,0.00124,1e-05,0.05538]
[1779081406868,50.34,76898.67,119.0,0.0012,1e-05,0.0537]
[1779081411903,50.34,76896.37,119.0,0.00118,1e-05,0.05316]
[1779081416938,50.34,76899.37,119.0,0.0012,1e-05,0.05387]
[1779081420966,50.34,76893.98,119.0,0.00117,1e-05,0.05259]
[1779081426067,50.34,76895.69,119.0,0.00118,1e-05,0.05299]
[1779081426123,50.34,76903.17,119.0,0.00122,1e-05,0.05479]
[1779081427008,50.34,76907.3,119.0,0.00125,1e-05,0.05581]
[1779081431036,50.34,76913.11,119.0,0.00128,1e-05,0.05727]
[1779081433050,50.34,76916.8,119.0,0.00131,1e-05,0.05822]
[1779081435064,50.34,76923.91,119.0,0.00135,1e-05,0.06007]
[1779081438085,50.34,76920.02,119.0,0.00133,1e-05,0.05905]
[1779081441106,50.34,76916.23,119.0,0.0013,1e-05,0.05807]
[1779081446142,50.34,76917.4,119.0,0.00131,1e-05,0.05837]
[1779081448159,50.34,76913.41,119.0,0.00128,1e-05,0.05735]
[1779081451180,50.34,76911.86,119.0,0.00124,1e-05,0.0552]
[1779081456215,50.34,76913.11,119.0,0.00124,1e-05,0.05551]
[1779081461250,50.34,76913.27,119.0,0.00124,1e-05,0.05555]
[1779081464271,50.34,76918.38,119.0,0.00128,1e-05,0.05683]
[1779081466285,50.34,76922.26,119.0,0.0013,1e-05,0.05782]
[1779081471320,50.34,76917.81,119.0,0.00127,1e-05,0.05669]
[1779081472327,50.34,76914.08,119.0,0.00125,1e-05,0.05575]
[1779081477362,50.34,76912.11,119.0,0.00124,1e-05,0.05526]
[1779081482397,50.34,76908.77,119.0,0.00122,1e-05,0.05444]
[1779081487432,50.34,76905.1,119.0,0.0012,1e-05,0.05356]
[1779081490453,50.34,76900.99,119.0,0.00117,1e-05,0.05258]
[1779081495488,50.34,76896.96,119.0,0.00115,1e-05,0.05163]
[1779081500523,50.34,76895.96,119.0,0.00114,1e-05,0.0514]
[1779081505558,50.34,76896.27,119.0,0.00115,1e-05,0.05147]
[1779081510593,50.34,76896.07,119.0,0.00114,1e-05,0.05143]
[1779081511600,50.34,76896.61,119.0,0.00111,1e-05,0.04993]
[1779081516637,50.34,76895.95,119.0,0.00111,1e-05,0.04978]
[1779081521672,50.34,76897.57,119.0,0.00112,1e-05,0.05014]
[1779081524693,50.34,76901.59,119.0,0.00114,1e-05,0.05106]
[1779081529728,50.34,76908.98,119.0,0.00118,1e-05,0.05279]
[1779081531742,50.34,76914.24,119.0,0.00121,1e-05,0.05406]
[1779081536779,50.34,76916.91,119.0,0.00123,1e-05,0.05471]
[1779081538793,50.34,76924.99,119.0,0.00128,1e-05,0.05672]
[1779081540811,50.34,76929.66,119.0,0.00131,1e-05,0.05792]
[1779081545844,50.34,76927.08,119.0,0.00129,1e-05,0.05725]
[1779081548865,50.34,76930.88,119.0,0.00131,1e-05,0.05823]
[1779081553900,50.34,76931.2,119.0,0.00132,1e-05,0.05831]
[1779081558935,50.34,76930.44,119.0,0.00131,1e-05,0.05812]
[1779081563970,50.34,76936.82,119.0,0.00135,1e-05,0.05979]
[1779081569006,50.34,76936.36,119.0,0.00135,1e-05,0.05967]
[1779081571020,50.34,76936.49,119.0,0.00131,1e-05,0.05786]
[1779081576055,50.34,76938.8,119.0,0.00132,1e-05,0.05846]
[1779081581091,50.34,76937.28,119.0,0.00131,1e-05,0.05807]
[1779081586126,50.34,76937.62,119.0,0.00132,1e-05,0.05815]
[1779081591161,50.34,76938.07,119.0,0.00132,1e-05,0.05827]
[1779081592168,50.34,76942.88,119.0,0.00135,1e-05,0.05953]
[1779081595327,50.34,76945.22,119.0,0.00137,1e-05,0.06016]
[1779081601231,50.34,76944.84,119.0,0.00136,1e-05,0.06005]
[1779081603245,50.34,76952.56,119.0,0.00142,1e-05,0.06215]
[1779081608280,50.34,76956.03,119.0,0.00144,1e-05,0.06311]
[1779081610294,50.34,76962.67,119.0,0.00149,1e-05,0.06499]
[1779081614374,50.34,76963.51,119.0,0.00149,1e-05,0.06523]
[1779081616336,50.34,76976.22,119.0,0.00159,1e-05,0.06897]
[1779081617343,50.34,76983.3,119.0,0.00164,1e-05,0.07114]
[1779081622381,50.34,76982.46,119.0,0.00163,1e-05,0.07088]
[1779081627414,50.34,76981.82,119.0,0.00163,1e-05,0.07068]
[1779081630435,50.34,76976.32,119.0,0.00159,1e-05,0.069]
[1779081631442,50.34,76974.66,119.0,0.00153,1e-05,0.06644]
[1779081632449,50.34,76970.6,119.0,0.0015,1e-05,0.06526]
[1779081637485,50.34,76971.09,119.0,0.0015,1e-05,0.0654]
[1779081642521,50.34,76972.83,119.0,0.00151,1e-05,0.0659]
[1779081644536,50.34,76968.36,119.0,0.00148,1e-05,0.06461]
[1779081645543,50.34,76964.93,119.0,0.00146,1e-05,0.06364]
[1779081649571,50.34,76961.02,119.0,0.00143,1e-05,0.06255]
[1779081651585,50.34,76954.0,119.0,0.00138,1e-05,0.06062]
[1779081657254,50.34,76951.51,119.0,0.00137,1e-05,0.05996]
[1779081660648,50.34,76958.31,119.0,0.00141,1e-05,0.0618]
[1779081665683,50.34,76963.4,119.0,0.00145,1e-05,0.06321]
[1779081667697,50.34,76970.73,119.0,0.0015,1e-05,0.06529]
[1779081668704,50.34,76975.29,119.0,0.00153,1e-05,0.06662]
[1779081669711,50.34,76979.1,119.0,0.00156,1e-05,0.06775]
[1779081670718,50.34,76982.67,119.0,0.00159,1e-05,0.06882]
[1779081673739,50.34,76988.16,119.0,0.00163,1e-05,0.0705]
[1779081678774,50.34,76985.89,119.0,0.00161,1e-05,0.0698]
[1779081683809,50.34,76983.76,119.0,0.0016,1e-05,0.06915]
[1779081686272,50.34,76977.95,119.0,0.00155,1e-05,0.06741]
[1779081687838,50.34,76971.34,119.0,0.0015,1e-05,0.06547]
[1779081692026,50.34,76973.05,119.0,0.00147,1e-05,0.06395]
[1779081695894,50.34,76979.73,119.0,0.00152,1e-05,0.06587]
[1779081700929,50.34,76978.58,119.0,0.00151,1e-05,0.06554]
[1779081702943,50.34,76974.51,119.0,0.00148,1e-05,0.06437]
[1779081704957,50.34,76969.39,119.0,0.00144,1e-05,0.06292]
[1779081709992,50.34,76967.87,119.0,0.00143,1e-05,0.06249]
[1779081714021,50.34,76971.34,119.0,0.00146,1e-05,0.06347]
[1779081719057,50.34,76968.64,119.0,0.00144,1e-05,0.06271]
[1779081722078,50.34,76964.68,119.0,0.00141,1e-05,0.06161]
[1779081727113,50.34,76961.88,119.0,0.00139,1e-05,0.06085]
[1779081732148,50.34,76959.99,119.0,0.00138,1e-05,0.06034]
[1779081737185,50.34,76958.03,119.0,0.00137,1e-05,0.05981]
[1779081742220,50.34,76958.28,119.0,0.00137,1e-05,0.05988]
[1779081747255,50.34,76959.68,119.0,0.00138,1e-05,0.06025]
[1779081750276,50.34,76952.58,119.0,0.00133,1e-05,0.05837]
[1779081751283,50.34,76949.39,119.0,0.00127,1e-05,0.05572]
[1779081756318,50.34,76950.71,119.0,0.00128,1e-05,0.05605]
[1779081761353,50.34,76949.33,119.0,0.00127,1e-05,0.0557]
[1779081766388,50.34,76948.54,119.0,0.00126,1e-05,0.05551]
[1779081772430,50.34,76950.17,119.0,0.00127,1e-05,0.05592]
[1779081777465,50.34,76957.44,119.0,0.00132,1e-05,0.05778]
[1779081778472,50.34,76965.45,119.0,0.00137,1e-05,0.0599]
[1779081779479,50.34,76969.83,119.0,0.0014,1e-05,0.06109]
[1779081784514,50.34,76971.71,119.0,0.00142,1e-05,0.0616]
[1779081790556,50.34,76972.05,119.0,0.00142,1e-05,0.0617]
[1779081795591,50.34,76972.42,119.0,0.00142,1e-05,0.0618]
[1779081797605,50.34,76975.8,119.0,0.00144,1e-05,0.06274]
[1779081798612,50.34,76979.26,119.0,0.00147,1e-05,0.06371]
[1779081803648,50.34,76984.91,119.0,0.00151,1e-05,0.06533]
[1779081808683,50.34,76982.45,119.0,0.00149,1e-05,0.06462]
[1779081811704,50.34,76980.53,119.0,0.00143,1e-05,0.06208]
[1779081814725,50.34,76975.52,119.0,0.0014,1e-05,0.0607]
[1779081819762,50.34,76975.61,119.0,0.0014,1e-05,0.06073]
[1779081824798,50.34,76970.84,119.0,0.00137,1e-05,0.05944]
[1779081829836,50.34,76968.7,119.0,0.00135,1e-05,0.05887]
[1779081834871,50.34,76966.21,119.0,0.00134,1e-05,0.05821]
[1779081835878,50.34,76960.93,119.0,0.0013,1e-05,0.05684]
[1779081840913,50.34,76961.16,119.0,0.0013,1e-05,0.0569]
[1779081845948,50.34,76962.1,119.0,0.00131,1e-05,0.05714]
[1779081850983,50.34,76961.92,119.0,0.00131,1e-05,0.05709]
[1779081856019,50.34,76967.32,119.0,0.00134,1e-05,0.0585]
[1779081857027,50.34,76972.68,119.0,0.00138,1e-05,0.05993]
[1779081862063,50.34,76970.72,119.0,0.00137,1e-05,0.05941]
[1779081867098,50.34,76971.63,119.0,0.00137,1e-05,0.05965]
[1779081871126,50.34,76972.69,119.0,0.00134,1e-05,0.05804]
[1779081876163,50.34,76975.68,119.0,0.00136,1e-05,0.05883]
[1779081880189,50.34,76979.19,119.0,0.00138,1e-05,0.05977]
[1779081882203,50.34,76984.1,119.0,0.00141,1e-05,0.0611]
[1779081885224,50.34,76989.25,119.0,0.00145,1e-05,0.06253]
[1779081890259,50.34,76989.38,119.0,0.00145,1e-05,0.06257]
[1779081895294,50.34,76989.96,119.0,0.00145,1e-05,0.06273]
[1779081900329,50.34,76988.57,119.0,0.00144,1e-05,0.06234]
[1779081903350,50.34,76984.18,119.0,0.00141,1e-05,0.06112]
[1779081908385,50.34,76984.38,119.0,0.00142,1e-05,0.06118]
[1779081913420,50.34,76983.55,119.0,0.00141,1e-05,0.06095]
[1779081915434,50.34,76979.18,119.0,0.00138,1e-05,0.05976]
[1779081920469,50.34,76986.01,119.0,0.00143,1e-05,0.06163]
[1779081925504,50.34,76987.14,119.0,0.00143,1e-05,0.06194]
[1779081930540,50.34,76987.01,119.0,0.00143,1e-05,0.06191]
[1779081931546,50.34,76987.33,119.0,0.00139,1e-05,0.06003]
[1779081935574,50.34,76983.82,119.0,0.00137,1e-05,0.05909]
[1779081937588,50.34,76978.57,119.0,0.00133,1e-05,0.0577]
[1779081940609,50.34,76974.74,119.0,0.00131,1e-05,0.0567]
[1779081943630,50.34,76970.03,119.0,0.00128,1e-05,0.0555]
[1779081947834,50.34,76967.28,119.0,0.00126,1e-05,0.0548]
[1779081957732,50.34,76966.41,119.0,0.00125,1e-05,0.05459]
[1779081962767,50.34,76971.2,119.0,0.00128,1e-05,0.05579]
[1779081964781,50.34,76974.67,119.0,0.00131,1e-05,0.05668]
[1779081967813,50.34,76978.37,119.0,0.00133,1e-05,0.05764]
[1779081972848,50.34,76977.42,119.0,0.00132,1e-05,0.0574]
[1779081977885,50.34,76977.73,119.0,0.00133,1e-05,0.05748]
[1779081978891,50.34,76972.88,119.0,0.0013,1e-05,0.05622]
[1779081983926,50.34,76973.22,119.0,0.0013,1e-05,0.05631]
[1779081988961,50.34,76974.13,119.0,0.0013,1e-05,0.05654]
[1779081990975,50.34,76978.2,119.0,0.00133,1e-05,0.0576]
[1779081992989,50.34,76991.26,119.0,0.00137,1e-05,0.05916]
[1779081995478,50.34,76991.38,119.0,0.00137,1e-05,0.05919]
[1779082001846,50.34,76990.75,119.0,0.00137,1e-05,0.05902]
[1779082008096,50.34,76996.65,119.0,0.00141,1e-05,0.06062]
[1779082013131,50.34,76997.53,119.0,0.00142,1e-05,0.06086]
[1779082018166,50.34,76997.32,119.0,0.00142,1e-05,0.06081]
[1779082023205,50.34,76998.63,119.0,0.00142,1e-05,0.06117]
[1779082028239,50.34,77000.6,119.0,0.00144,1e-05,0.06171]
[1779082029246,50.34,77005.57,119.0,0.00147,1e-05,0.06311]
[1779082034281,50.34,77004.91,119.0,0.00147,1e-05,0.06293]
[1779082039316,50.34,77002.89,119.0,0.00146,1e-05,0.06236]
[1779082044351,50.34,77003.43,119.0,0.00146,1e-05,0.06251]
[1779082048379,50.34,77008.69,119.0,0.0015,1e-05,0.06401]
[1779082051400,50.34,77009.57,119.0,0.00146,1e-05,0.06222]
[1779082054421,50.34,77012.72,119.0,0.00148,1e-05,0.06311]
[1779082057746,50.34,77012.43,119.0,0.00148,1e-05,0.06303]
[1779082063484,50.34,77015.04,119.0,0.0015,1e-05,0.06378]
[1779082068519,50.34,77014.65,119.0,0.00149,1e-05,0.06366]
[1779082073554,50.34,77012.76,119.0,0.00148,1e-05,0.06312]
[1779082078589,50.34,77013.72,119.0,0.00149,1e-05,0.0634]
[1779082083624,50.34,77012.1,119.0,0.00148,1e-05,0.06293]
[1779082088659,50.34,77012.86,119.0,0.00148,1e-05,0.06315]
[1779082093694,50.34,77016.16,119.0,0.0015,1e-05,0.0641]
[1779082098729,50.34,77014.54,119.0,0.00149,1e-05,0.06363]
[1779082101750,50.34,77010.63,119.0,0.00146,1e-05,0.06252]
[1779082102757,50.34,77006.55,119.0,0.00144,1e-05,0.06137]
[1779082107792,50.34,77007.22,119.0,0.00144,1e-05,0.06156]
[1779082111820,50.34,77006.92,119.0,0.00139,1e-05,0.05949]
[1779082116857,50.34,77006.96,119.0,0.00139,1e-05,0.0595]
[1779082118871,50.34,77002.99,119.0,0.00136,1e-05,0.05843]
[1779082119878,50.34,76997.84,119.0,0.00133,1e-05,0.05707]
[1779082124913,50.34,76996.41,119.0,0.00132,1e-05,0.0567]
[1779082129948,50.34,76996.87,119.0,0.00132,1e-05,0.05682]
[1779082136997,50.34,76995.25,119.0,0.00131,1e-05,0.0564]
[1779082142032,50.34,76994.54,119.0,0.00131,1e-05,0.05621]
[1779082147067,50.34,76996.13,119.0,0.00132,1e-05,0.05662]
[1779082152109,50.34,76996.44,119.0,0.00132,1e-05,0.0567]
[1779082160165,50.34,76996.26,119.0,0.00132,1e-05,0.05666]
[1779082164194,50.34,76993.05,119.0,0.0013,1e-05,0.05583]
[1779082169229,50.34,76990.42,119.0,0.00128,1e-05,0.05516]
[1779082171243,50.34,76990.26,119.0,0.00124,1e-05,0.05329]
[1779082176278,50.34,76989.59,119.0,0.00123,1e-05,0.05312]
[1779082181313,50.34,76986.5,119.0,0.00122,1e-05,0.05237]
[1779082186348,50.34,76985.31,119.0,0.00121,1e-05,0.05208]
[1779082191383,50.34,76984.81,119.0,0.00121,1e-05,0.05196]
[1779082196418,50.34,76987.09,119.0,0.00122,1e-05,0.05251]
[1779082198432,50.34,76991.17,119.0,0.00124,1e-05,0.05351]
[1779082201454,50.34,76996.73,119.0,0.00128,1e-05,0.05491]
[1779082202460,50.34,77004.77,119.0,0.00133,1e-05,0.05698]
[1779082203467,50.34,77008.06,119.0,0.00135,1e-05,0.05785]
[1779082208503,50.34,77007.05,119.0,0.00135,1e-05,0.05758]
[1779082213538,50.34,77013.66,119.0,0.00139,1e-05,0.05935]
[1779082214545,50.34,77019.85,119.0,0.00144,1e-05,0.06106]
[1779082215552,50.34,77024.09,119.0,0.00147,1e-05,0.06225]
[1779082219580,50.34,77018.64,119.0,0.00143,1e-05,0.06072]
[1779082220587,50.34,77013.96,119.0,0.0014,1e-05,0.05944]
[1779082225622,50.34,77012.08,119.0,0.00138,1e-05,0.05893]
[1779082227636,50.34,77008.12,119.0,0.00136,1e-05,0.05787]
[1779082231664,50.34,77007.15,119.0,0.0013,1e-05,0.0557]
[1779082236699,50.34,77008.4,119.0,0.00131,1e-05,0.05603]
[1779082241734,50.34,77008.25,119.0,0.00131,1e-05,0.05599]
[1779082243748,50.34,77013.17,119.0,0.00134,1e-05,0.05727]
[1779082248783,50.34,77014.58,119.0,0.00135,1e-05,0.05765]
[1779082253818,50.34,77015.1,119.0,0.00136,1e-05,0.05778]
[1779082258853,50.34,77009.92,119.0,0.00132,1e-05,0.05642]
[1779082262881,50.34,77006.09,119.0,0.0013,1e-05,0.05543]
[1779082267916,50.34,77004.65,119.0,0.00129,1e-05,0.05506]
[1779082272951,50.34,77004.54,119.0,0.00129,1e-05,0.05503]
[1779082275972,50.34,77000.77,119.0,0.00126,1e-05,0.05408]
[1779082277986,50.34,76994.08,119.0,0.00122,1e-05,0.05242]
[1779082278993,50.34,76988.97,119.0,0.00119,1e-05,0.05119]
[1779082281007,50.34,76984.52,119.0,0.00116,1e-05,0.05014]
[1779082286042,50.34,76982.83,119.0,0.00115,1e-05,0.04974]
[1779082291081,50.34,76980.53,119.0,0.0011,1e-05,0.04752]
[1779082296116,50.34,76980.33,119.0,0.0011,1e-05,0.04747]
[1779082297123,50.34,76989.28,119.0,0.00115,1e-05,0.04952]
[1779082302158,50.34,76991.55,119.0,0.00117,1e-05,0.05005]
[1779082307193,50.34,76991.55,119.0,0.00117,1e-05,0.05005]
[1779082313235,50.34,76992.72,119.0,0.00117,1e-05,0.05033]
[1779082318270,50.34,76990.05,119.0,0.00116,1e-05,0.0497]
[1779082320284,50.34,76986.04,119.0,0.00113,1e-05,0.04877]
[1779082322299,50.34,76982.55,119.0,0.00111,1e-05,0.04797]
[1779082325320,50.34,76985.93,119.0,0.00113,1e-05,0.04874]
[1779082326327,50.34,76990.73,119.0,0.00116,1e-05,0.04986]
[1779082331458,50.34,76992.82,119.0,0.00117,1e-05,0.05035]
[1779082332369,50.34,76985.06,119.0,0.00113,1e-05,0.04855]
[1779082333376,50.34,76981.46,119.0,0.00111,1e-05,0.04773]
[1779082336397,50.34,76985.22,119.0,0.00113,1e-05,0.04858]
[1779082340430,50.34,76988.46,119.0,0.00115,1e-05,0.04933]
[1779082344458,50.34,76993.33,119.0,0.00118,1e-05,0.05047]
[1779082346472,50.34,76996.75,119.0,0.0012,1e-05,0.05129]
[1779082347479,50.34,77000.75,119.0,0.00122,1e-05,0.05225]
[1779082351507,50.34,77002.71,119.0,0.00119,1e-05,0.05094]
[1779082354528,50.34,76993.49,119.0,0.00114,1e-05,0.04877]
[1779082356545,50.34,77000.1,119.0,0.00118,1e-05,0.05032]
[1779082361720,50.34,76999.22,119.0,0.00117,1e-05,0.05011]
[1779082364871,50.34,76993.21,119.0,0.00114,1e-05,0.04871]
[1779082370643,50.34,76991.11,119.0,0.00112,1e-05,0.04823]
[1779082375678,50.34,76990.96,119.0,0.00112,1e-05,0.04819]
[1779082378699,50.34,76987.15,119.0,0.0011,1e-05,0.04733]
[1779082383734,50.34,76985.32,119.0,0.00109,1e-05,0.04692]
[1779082388769,50.34,76985.17,119.0,0.00109,1e-05,0.04689]
[1779082391790,50.34,76989.38,119.0,0.00111,1e-05,0.04783]
[1779082392797,50.34,76992.76,119.0,0.00113,1e-05,0.04861]
[1779082394811,50.34,76996.93,119.0,0.00116,1e-05,0.04957]
[1779082399847,50.34,76997.45,119.0,0.00116,1e-05,0.04969]
[1779082403874,50.34,76994.19,119.0,0.00114,1e-05,0.04893]
[1779082408909,50.34,76996.58,119.0,0.00116,1e-05,0.04949]
[1779082411930,50.34,76996.76,119.0,0.00112,1e-05,0.04781]
[1779082416965,50.34,76996.69,119.0,0.00112,1e-05,0.0478]
[1779082422000,50.34,76994.81,119.0,0.00111,1e-05,0.04737]
[1779082427051,50.34,76994.91,119.0,0.00111,1e-05,0.0474]
[1779082432086,50.34,76990.62,119.0,0.00108,1e-05,0.04644]
[1779082434100,50.34,76985.16,119.0,0.00105,1e-05,0.04525]
[1779082435107,50.34,76981.68,119.0,0.00103,1e-05,0.0445]
[1779082440143,50.34,76980.9,119.0,0.00103,1e-05,0.04433]
[1779082445177,50.34,76981.48,119.0,0.00103,1e-05,0.04446]
[1779082448198,50.34,76986.51,119.0,0.00106,1e-05,0.04554]
[1779082453233,50.34,76989.6,119.0,0.00108,1e-05,0.04621]
[1779082458268,50.34,76989.11,119.0,0.00107,1e-05,0.04611]
[1779082463303,50.34,76990.41,119.0,0.00108,1e-05,0.04639]
[1779082468338,50.34,76991.19,119.0,0.00109,1e-05,0.04656]
[1779082473373,50.34,76990.8,119.0,0.00105,1e-05,0.04484]
[1779082478408,50.34,76987.48,119.0,0.00103,1e-05,0.04413]
[1779082483443,50.34,76985.64,119.0,0.00102,1e-05,0.04374]
[1779082484450,50.34,76982.2,119.0,0.001,1e-05,0.04302]
[1779082487271,50.34,76981.44,119.0,0.001,1e-05,0.04287]
[1779082492506,50.34,76977.53,119.0,0.00098,1e-05,0.04206]
[1779082494520,50.34,76973.71,119.0,0.00096,1e-05,0.0413]
[1779082499555,50.34,76973.93,119.0,0.00096,1e-05,0.04134]
[1779082501574,50.34,76969.67,119.0,0.00094,0.0,0.0405]
[1779082503585,50.34,76966.47,119.0,0.00092,0.0,0.03987]
[1779082505599,50.34,76960.36,119.0,0.00089,0.0,0.03871]
[1779082507613,50.34,76956.68,119.0,0.00087,0.0,0.03802]
[1779082509627,50.34,76951.54,119.0,0.00085,0.0,0.03707]
[1779082514662,50.34,76949.83,119.0,0.00084,0.0,0.03677]
[1779082519697,50.34,76948.96,119.0,0.00084,0.0,0.03661]
[1779082524732,50.34,76947.88,119.0,0.00083,0.0,0.03642]
[1779082528761,50.34,76951.01,119.0,0.00085,0.0,0.03698]
[1779082529768,50.34,76956.68,119.0,0.00087,0.0,0.03802]
[1779082531782,50.34,76958.82,119.0,0.00085,0.0,0.037]
[1779082536817,50.34,76960.01,119.0,0.00086,0.0,0.03722]
[1779082540845,50.34,76956.62,119.0,0.00084,0.0,0.0366]
[1779082545880,50.34,76956.96,119.0,0.00084,0.0,0.03667]
[1779082550915,50.34,76959.58,119.0,0.00085,0.0,0.03714]
[1779082555950,50.34,76959.91,119.0,0.00086,0.0,0.0372]
[1779082558971,50.34,76954.66,119.0,0.00083,0.0,0.03625]
[1779082564009,50.34,76956.26,119.0,0.00084,0.0,0.03654]
[1779082566022,50.34,76959.62,119.0,0.00086,0.0,0.03715]
[1779082567029,50.34,76965.13,119.0,0.00088,0.0,0.03816]
[1779082568036,50.34,76969.47,119.0,0.0009,0.0,0.03898]
[1779082570057,50.34,76974.4,119.0,0.00092,0.0,0.03993]
[1779082571062,50.34,76981.4,119.0,0.00096,1e-05,0.04131]
[1779082576097,50.34,76981.29,119.0,0.00096,1e-05,0.04129]
[1779082580125,50.34,76984.81,119.0,0.00098,1e-05,0.042]
[1779082581132,50.34,76991.89,119.0,0.00101,1e-05,0.04346]
[1779082586167,50.34,76993.57,119.0,0.00102,1e-05,0.04381]
[1779082591202,50.34,76989.05,119.0,0.00096,1e-05,0.04131]
[1779082596237,50.34,76987.55,119.0,0.00096,1e-05,0.04101]
[1779082601272,50.34,76985.8,119.0,0.00095,1e-05,0.04066]
[1779082606311,50.34,76981.58,119.0,0.00093,0.0,0.03984]
[1779082611346,50.34,76980.68,119.0,0.00092,0.0,0.03966]
[1779082616381,50.34,76981.18,119.0,0.00092,0.0,0.03976]
[1779082621416,50.34,76980.65,119.0,0.00092,0.0,0.03966]
[1779082625444,50.34,76983.76,119.0,0.00094,0.0,0.04026]
[1779082630480,50.34,76984.26,119.0,0.00094,0.0,0.04036]
[1779082635515,50.34,76983.17,119.0,0.00093,0.0,0.04015]
[1779082636522,50.34,76986.77,119.0,0.00095,1e-05,0.04086]
[1779082641557,50.34,76986.89,119.0,0.00095,1e-05,0.04088]
[1779082643571,50.34,76979.92,119.0,0.00092,0.0,0.03951]
[1779082645048,50.34,76977.33,119.0,0.00091,0.0,0.03902]
[1779082650620,50.34,76977.67,119.0,0.00091,0.0,0.03908]
[1779082651627,50.34,76977.99,119.0,0.00088,0.0,0.03769]
[1779082655655,50.34,76974.63,119.0,0.00086,0.0,0.03707]
[1779082660690,50.34,76975.55,119.0,0.00086,0.0,0.03724]
[1779082662705,50.34,76969.0,119.0,0.00083,0.0,0.03605]
[1779082667739,50.34,76967.81,119.0,0.00083,0.0,0.03584]
[1779082672774,50.34,76967.54,119.0,0.00083,0.0,0.03579]
[1779082676802,50.34,76961.62,119.0,0.0008,0.0,0.03476]
[1779082681837,50.34,76958.53,119.0,0.00079,0.0,0.03423]
[1779082686872,50.34,76954.57,119.0,0.00077,0.0,0.03356]
[1779082691907,50.34,76952.03,119.0,0.00076,0.0,0.03314]
[1779082699963,50.34,76953.07,119.0,0.00077,0.0,0.03331]
[1779082704998,50.34,76952.7,119.0,0.00076,0.0,0.03325]
[1779082710033,50.34,76951.82,119.0,0.00076,0.0,0.0331]
[1779082711044,50.34,76951.37,119.0,0.00073,0.0,0.03175]
[1779082716077,50.34,76952.39,119.0,0.00073,0.0,0.03192]
[1779082721112,50.34,76952.63,119.0,0.00073,0.0,0.03196]
[1779082730175,50.34,76957.21,119.0,0.00075,0.0,0.0327]
[1779082731182,50.34,76967.58,119.0,0.0008,0.0,0.03444]
[1779082736275,50.34,76970.26,119.0,0.00081,0.0,0.0349]
[1779082741310,50.34,76965.98,119.0,0.00079,0.0,0.03417]
[1779082744331,50.34,76961.94,119.0,0.00077,0.0,0.03348]
[1779082749367,50.34,76962.06,119.0,0.00077,0.0,0.0335]
[1779082751381,50.34,76965.24,119.0,0.00079,0.0,0.03404]
[1779082754402,50.34,76968.72,119.0,0.0008,0.0,0.03464]
[1779082759437,50.34,76968.58,119.0,0.0008,0.0,0.03461]
[1779082764472,50.34,76968.73,119.0,0.0008,0.0,0.03464]
[1779082769507,50.34,76968.81,119.0,0.0008,0.0,0.03465]
[1779082771521,50.34,76968.68,119.0,0.00077,0.0,0.0333]
[1779082776557,50.34,76969.71,119.0,0.00078,0.0,0.03347]
[1779082781593,50.34,76969.28,119.0,0.00077,0.0,0.0334]
[1779082786633,50.34,76969.86,119.0,0.00078,0.0,0.0335]
[1779082791668,50.34,76967.4,119.0,0.00077,0.0,0.03309]
[1779082792675,50.34,76970.48,119.0,0.00078,0.0,0.0336]
[1779082794690,50.34,76973.62,119.0,0.00079,0.0,0.03413]
[1779082799725,50.34,76976.01,119.0,0.0008,0.0,0.03454]
[1779082802746,50.34,76971.07,119.0,0.00078,0.0,0.0337]
[1779082803753,50.34,76966.41,119.0,0.00076,0.0,0.03292]
[1779082804760,50.34,76959.17,119.0,0.00073,0.0,0.03174]
[1779082807781,50.34,76952.37,119.0,0.00071,0.0,0.03067]
[1779082810802,50.34,76945.1,119.0,0.00068,0.0,0.02956]
[1779082815837,50.34,76947.99,119.0,0.00069,0.0,0.03]
[1779082818858,50.34,76951.91,119.0,0.0007,0.0,0.0306]
[1779082821879,50.34,76957.91,119.0,0.00073,0.0,0.03154]
[1779082822886,50.34,76963.79,119.0,0.00075,0.0,0.03249]
[1779082827921,50.34,76963.59,119.0,0.00075,0.0,0.03246]
[1779082831949,50.34,76964.0,119.0,0.00072,0.0,0.03125]
[1779082836984,50.34,76964.23,119.0,0.00072,0.0,0.03129]
[1779082842019,50.34,76964.41,119.0,0.00072,0.0,0.03132]
[1779082845040,50.34,76968.29,119.0,0.00074,0.0,0.03194]
[1779082850075,50.34,76967.75,119.0,0.00074,0.0,0.03185]
[1779082855110,50.34,76966.76,119.0,0.00073,0.0,0.03169]
[1779082860145,50.34,76965.86,119.0,0.00073,0.0,0.03155]
[1779082862159,50.34,76962.78,119.0,0.00072,0.0,0.03106]
[1779082863166,50.34,76955.45,119.0,0.00069,0.0,0.02992]
[1779082864173,50.34,76948.57,119.0,0.00066,0.0,0.02889]
[1779082869208,50.34,76945.74,119.0,0.00065,0.0,0.02848]
[1779082873237,50.34,76942.25,119.0,0.00064,0.0,0.02797]
[1779082876257,50.34,76936.92,119.0,0.00062,0.0,0.02722]
[1779082881292,50.34,76937.06,119.0,0.00062,0.0,0.02724]
[1779082883306,50.34,76929.89,119.0,0.0006,0.0,0.02625]
[1779082884313,50.34,76924.45,119.0,0.00058,0.0,0.02552]
[1779082885320,50.34,76913.46,119.0,0.00055,0.0,0.02411]
[1779082886327,50.34,76908.4,119.0,0.00053,0.0,0.02348]
[1779082888341,50.34,76904.87,119.0,0.00052,0.0,0.02305]
[1779082891362,50.34,76904.33,119.0,0.0005,0.0,0.02203]
[1779082895021,50.34,76905.26,119.0,0.0005,0.0,0.02214]
[1779082900526,50.34,76905.94,119.0,0.0005,0.0,0.02221]
[1779082902540,50.34,76912.36,119.0,0.00052,0.0,0.02298]
[1779082906274,50.34,76913.34,119.0,0.00052,0.0,0.02309]
[1779082908582,50.34,76909.03,119.0,0.00051,0.0,0.02258]
[1779082910596,50.34,76902.77,119.0,0.00049,0.0,0.02185]
[1779082911603,50.34,76896.49,119.0,0.00048,0.0,0.02114]
[1779082912610,50.34,76891.58,119.0,0.00046,0.0,0.02059]
[1779082913617,50.34,76888.4,119.0,0.00045,0.0,0.02025]
[1779082918652,50.34,76889.77,119.0,0.00046,0.0,0.0204]
[1779082923688,50.34,76890.32,119.0,0.00046,0.0,0.02046]
[1779082928724,50.34,76888.89,119.0,0.00046,0.0,0.0203]
[1779082933759,50.34,76888.7,119.0,0.00045,0.0,0.02028]
[1779082938794,50.34,76890.35,119.0,0.00046,0.0,0.02046]
[1779082943830,50.34,76892.04,119.0,0.00046,0.0,0.02064]
[1779082948865,50.34,76893.41,119.0,0.00047,0.0,0.02079]
[1779082951888,50.34,76893.54,119.0,0.00045,0.0,0.01992]
[1779082955917,50.34,76887.35,119.0,0.00043,0.0,0.01927]
[1779082956923,50.34,76865.33,119.0,0.00038,0.0,0.01712]
[1779082957932,50.34,76858.67,119.0,0.00037,0.0,0.01652]
[1779082958939,50.34,76854.58,119.0,0.00036,0.0,0.01615]
[1779082963974,50.34,76855.11,119.0,0.00036,0.0,0.0162]
[1779082969009,50.34,76852.02,119.0,0.00035,0.0,0.01593]
[1779082974044,50.34,76856.07,119.0,0.00036,0.0,0.01628]
[1779082977065,50.34,76859.1,119.0,0.00037,0.0,0.01655]
[1779082982100,50.34,76864.26,119.0,0.00038,0.0,0.01702]
[1779082987135,50.34,76866.48,119.0,0.00038,0.0,0.01723]
[1779082992170,50.34,76868.8,119.0,0.00039,0.0,0.01744]
[1779082995191,50.34,76874.0,119.0,0.0004,0.0,0.01794]
[1779082996198,50.34,76879.29,119.0,0.00041,0.0,0.01846]
[1779082998212,50.34,76883.71,119.0,0.00042,0.0,0.0189]
[1779083003247,50.34,76886.97,119.0,0.00043,0.0,0.01923]
[1779083004254,50.34,76883.42,119.0,0.00042,0.0,0.01887]
[1779083009289,50.34,76882.35,119.0,0.00042,0.0,0.01876]
[1779083011303,50.34,76882.61,119.0,0.0004,0.0,0.01797]
[1779083016340,50.34,76884.68,119.0,0.00041,0.0,0.01817]
[1779083021375,50.34,76884.94,119.0,0.00041,0.0,0.01819]
[1779083026410,50.34,76885.48,119.0,0.00041,0.0,0.01825]
[1779083028073,50.34,76895.17,119.0,0.00043,0.0,0.01922]
[1779083028434,50.34,76910.78,119.0,0.00047,0.0,0.02089]
[1779083030009,50.34,76918.83,119.0,0.0005,0.0,0.02181]
[1779083035478,50.34,76919.42,119.0,0.0005,0.0,0.02188]
[1779083037492,50.34,76922.99,119.0,0.00051,0.0,0.02229]
[1779083039506,50.34,76928.47,119.0,0.00052,0.0,0.02295]
[1779083041520,50.34,76934.12,119.0,0.00054,0.0,0.02364]
[1779083046555,50.34,76935.12,119.0,0.00054,0.0,0.02377]
[1779083051590,50.34,76931.47,119.0,0.00053,0.0,0.02331]
[1779083056064,50.34,76931.62,119.0,0.00053,0.0,0.02333]
[1779083056391,50.34,76931.99,119.0,0.00053,0.0,0.02338]
[1779083060653,50.34,76923.4,119.0,0.00051,0.0,0.02234]
[1779083065688,50.34,76923.47,119.0,0.00051,0.0,0.02235]
[1779083068709,50.34,76920.17,119.0,0.0005,0.0,0.02196]
[1779083071731,50.34,76919.28,119.0,0.00048,0.0,0.02092]
[1779083073745,50.34,76909.84,119.0,0.00045,0.0,0.01989]
[1779083074755,50.34,76899.47,119.0,0.00042,0.0,0.01881]
[1779083075759,50.34,76888.6,119.0,0.0004,0.0,0.01774]
[1779083076766,50.34,76881.0,119.0,0.00038,0.0,0.01702]
[1779083081801,50.34,76878.74,119.0,0.00038,0.0,0.01681]
[1779083082810,50.34,76872.56,119.0,0.00036,0.0,0.01625]
[1779083084824,50.34,76867.42,119.0,0.00035,0.0,0.0158]
[1779083085832,50.34,76863.67,119.0,0.00034,0.0,0.01548]
[1779083086839,50.34,76860.68,119.0,0.00034,0.0,0.01523]
[1779083090867,50.34,76864.38,119.0,0.00035,0.0,0.01554]
[1779083095902,50.34,76867.3,119.0,0.00035,0.0,0.01579]
[1779083098523,50.34,76866.47,119.0,0.00035,0.0,0.01572]
[1779083099651,50.34,76866.28,119.0,0.00035,0.0,0.01571]
[1779083104965,50.34,76858.2,119.0,0.00033,0.0,0.01502]
[1779083105972,50.34,76851.04,119.0,0.00032,0.0,0.01444]
[1779083106979,50.34,76857.79,119.0,0.00033,0.0,0.01499]
[1779083107986,50.34,76861.25,119.0,0.00034,0.0,0.01528]
[1779083113023,50.34,76862.28,119.0,0.00034,0.0,0.01536]
[1779083118058,50.34,76859.74,119.0,0.00034,0.0,0.01515]
[1779083120072,50.34,76862.75,119.0,0.00034,0.0,0.0154]
[1779083125107,50.34,76864.44,119.0,0.00035,0.0,0.01555]
[1779083130143,50.34,76863.18,119.0,0.00034,0.0,0.01544]
[1779083131150,50.34,76863.24,119.0,0.00033,0.0,0.01474]
[1779083136191,50.34,76863.57,119.0,0.00033,0.0,0.01477]
[1779083141672,50.34,76863.51,119.0,0.00033,0.0,0.01476]
[1779083141710,50.34,76863.51,119.0,0.00033,0.0,0.01476]
[1779083147266,50.34,76862.98,119.0,0.00033,0.0,0.01472]
[1779083153308,50.34,76863.04,119.0,0.00033,0.0,0.01472]
[1779083158343,50.34,76862.46,119.0,0.00033,0.0,0.01468]
[1779083163378,50.34,76864.57,119.0,0.00033,0.0,0.01485]
[1779083167406,50.34,76870.66,119.0,0.00034,0.0,0.01536]
[1779083169042,50.34,76870.66,119.0,0.00034,0.0,0.01536]
[1779083169084,50.34,76875.03,119.0,0.00035,0.0,0.01573]
[1779083171434,50.34,76871.53,119.0,0.00034,0.0,0.01543]
[1779083173448,50.34,76875.29,119.0,0.00035,0.0,0.01575]
[1779083179490,50.34,76880.47,119.0,0.00036,0.0,0.01621]
[1779083180497,50.34,76884.22,119.0,0.00037,0.0,0.01654]
[1779083185532,50.34,76885.77,119.0,0.00037,0.0,0.01668]
[1779083190567,50.34,76886.86,119.0,0.00038,0.0,0.01678]
[1779083191574,50.34,76886.12,119.0,0.00036,0.0,0.01595]
[1779083196609,50.34,76889.11,119.0,0.00036,0.0,0.01622]
[1779083201645,50.34,76908.91,119.0,0.00041,0.0,0.01808]
[1779083202653,50.34,76912.96,119.0,0.00042,0.0,0.01848]
[1779083207688,50.34,76910.66,119.0,0.00041,0.0,0.01825]
[1779083210709,50.34,76905.12,119.0,0.0004,0.0,0.01771]
[1779083216297,50.34,76903.73,119.0,0.0004,0.0,0.01757]
[1779083220779,50.34,76900.01,119.0,0.00039,0.0,0.01722]
[1779083225814,50.34,76899.58,119.0,0.00039,0.0,0.01718]
[1779083230849,50.34,76901.24,119.0,0.00039,0.0,0.01733]
[1779083231856,50.34,76906.85,119.0,0.0004,0.0,0.01787]
[1779083232863,50.34,76911.07,119.0,0.00041,0.0,0.01829]
[1779083235884,50.34,76919.47,119.0,0.00044,0.0,0.01914]
[1779083240673,50.34,76918.96,119.0,0.00043,0.0,0.01909]
[1779083246961,50.34,76920.59,119.0,0.00044,0.0,0.01926]
[1779083248975,50.34,76927.95,119.0,0.00046,0.0,0.02004]
[1779083251996,50.34,76929.28,119.0,0.00044,0.0,0.01929]
[1779083257031,50.34,76931.29,119.0,0.00045,0.0,0.0195]
[1779083260052,50.34,76936.8,119.0,0.00046,0.0,0.02009]
[1779083265088,50.34,76939.75,119.0,0.00047,0.0,0.02041]
[1779083270123,50.34,76940.0,119.0,0.00047,0.0,0.02044]
[1779083274151,50.34,76934.14,119.0,0.00045,0.0,0.0198]
[1779083279186,50.34,76936.06,119.0,0.00046,0.0,0.02001]
[1779083282207,50.34,76930.5,119.0,0.00044,0.0,0.01942]
[1779083287242,50.34,76927.51,119.0,0.00044,0.0,0.0191]
[1779083292277,50.34,76926.64,119.0,0.00043,0.0,0.01901]
[1779083293284,50.34,76929.69,119.0,0.00044,0.0,0.01933]
[1779083297312,50.34,76932.79,119.0,0.00045,0.0,0.01966]
[1779083299326,50.34,76927.93,119.0,0.00044,0.0,0.01915]
[1779083304361,50.34,76925.63,119.0,0.00043,0.0,0.01891]
[1779083307382,50.34,76918.59,119.0,0.00041,0.0,0.0182]
[1779083311184,50.34,76915.97,119.0,0.00041,0.0,0.01794]
[1779083311285,50.34,76916.01,119.0,0.00039,0.0,0.01712]
[1779083315440,50.34,76912.78,119.0,0.00038,0.0,0.01682]
[1779083320474,50.34,76912.32,119.0,0.00038,0.0,0.01678]
[1779083327523,50.34,76911.65,119.0,0.00038,0.0,0.01672]
[1779083332558,50.34,76907.19,119.0,0.00037,0.0,0.01631]
[1779083337593,50.34,76906.06,119.0,0.00037,0.0,0.01621]
[1779083342628,50.34,76904.1,119.0,0.00036,0.0,0.01603]
[1779083347663,50.34,76904.95,119.0,0.00036,0.0,0.01611]
[1779083348670,50.34,76899.5,119.0,0.00035,0.0,0.01563]
[1779083349677,50.34,76895.65,119.0,0.00035,0.0,0.0153]
[1779083352698,50.34,76891.91,119.0,0.00034,0.0,0.01498]
[1779083354712,50.34,76887.29,119.0,0.00033,0.0,0.0146]
[1779083355719,50.34,76884.24,119.0,0.00032,0.0,0.01435]
[1779083360754,50.34,76882.59,119.0,0.00032,0.0,0.01422]
[1779083365789,50.34,76882.07,119.0,0.00032,0.0,0.01418]
[1779083370824,50.34,76883.2,119.0,0.00032,0.0,0.01427]
[1779083371831,50.34,76884.82,119.0,0.00031,0.0,0.01372]
[1779083374852,50.34,76888.51,119.0,0.00032,0.0,0.01401]
[1779083379887,50.34,76889.57,119.0,0.00032,0.0,0.01409]
[1779083380894,50.34,76892.64,119.0,0.00032,0.0,0.01433]
[1779083385929,50.34,76892.47,119.0,0.00032,0.0,0.01432]
[1779083386936,50.34,76897.61,119.0,0.00033,0.0,0.01474]
[1779083387943,50.34,76902.31,119.0,0.00034,0.0,0.01513]
[1779083392978,50.34,76903.14,119.0,0.00034,0.0,0.0152]
[1779083398013,50.34,76904.19,119.0,0.00035,0.0,0.01529]
[1779083403049,50.34,76904.67,119.0,0.00035,0.0,0.01533]
[1779083408083,50.34,76904.7,119.0,0.00035,0.0,0.01534]
[1779083414125,50.34,76904.57,119.0,0.00035,0.0,0.01532]
[1779083419160,50.34,76902.66,119.0,0.00034,0.0,0.01516]
[1779083424195,50.34,76904.21,119.0,0.00035,0.0,0.01529]
[1779083429230,50.34,76904.0,119.0,0.00035,0.0,0.01528]
[1779083431244,50.34,76903.86,119.0,0.00033,0.0,0.01454]
[1779083439300,50.34,76904.13,119.0,0.00033,0.0,0.01456]
[1779083444335,50.34,76903.44,119.0,0.00033,0.0,0.01451]
[1779083449370,50.34,76903.39,119.0,0.00033,0.0,0.0145]
[1779083454406,50.34,76903.46,119.0,0.00033,0.0,0.01451]
[1779083459441,50.34,76902.74,119.0,0.00033,0.0,0.01445]
[1779083464477,50.34,76901.6,119.0,0.00033,0.0,0.01436]
[1779083470523,50.34,76902.04,119.0,0.00033,0.0,0.01439]
[1779083474551,50.34,76898.84,119.0,0.00032,0.0,0.01413]
[1779083475558,50.34,76893.94,119.0,0.00031,0.0,0.01375]
[1779083478579,50.34,76890.6,119.0,0.0003,0.0,0.01349]
[1779083483614,50.34,76887.11,119.0,0.0003,0.0,0.01323]
[1779083487642,50.34,76880.88,119.0,0.00029,0.0,0.01277]
[1779083488649,50.34,76877.29,119.0,0.00028,0.0,0.01251]
[1779083490663,50.34,76874.26,119.0,0.00028,0.0,0.01229]
[1779083491670,50.34,76874.64,119.0,0.00026,0.0,0.01171]
[1779083495698,50.34,76871.05,119.0,0.00026,0.0,0.01147]
[1779083498604,50.34,76872.97,119.0,0.00026,0.0,0.0116]
[1779083498719,50.34,76872.81,119.0,0.00026,0.0,0.01159]
[1779083501740,50.34,76870.12,119.0,0.00026,0.0,0.01141]
[1779083506775,50.34,76868.46,119.0,0.00025,0.0,0.0113]
[1779083509796,50.34,76865.55,119.0,0.00025,0.0,0.01111]
[1779083514831,50.34,76867.65,119.0,0.00025,0.0,0.01125]
[1779083519871,50.34,76866.07,119.0,0.00025,0.0,0.01115]
[1779083521886,50.34,76862.55,119.0,0.00024,0.0,0.01092]
[1779083524906,50.34,76865.73,119.0,0.00025,0.0,0.01113]
[1779083529941,50.34,76867.62,119.0,0.00025,0.0,0.01125]
[1779083534976,50.34,76867.29,119.0,0.00025,0.0,0.01123]
[1779083539007,50.34,76872.96,119.0,0.00026,0.0,0.0116]
[1779083540013,50.34,76876.72,119.0,0.00027,0.0,0.01185]
[1779083542025,50.34,76873.43,119.0,0.00026,0.0,0.01163]
[1779083543411,50.34,76873.43,119.0,0.00026,0.0,0.01163]
[1779083544039,50.34,76878.46,119.0,0.00027,0.0,0.01197]
[1779083545046,50.34,76882.35,119.0,0.00028,0.0,0.01224]
[1779083547703,50.34,76882.24,119.0,0.00027,0.0,0.01223]
[1779083549726,50.34,76883.16,119.0,0.00028,0.0,0.0123]
[1779083551088,50.34,76883.16,119.0,0.00026,0.0,0.01169]
[1779083553102,50.34,76885.97,119.0,0.00027,0.0,0.01188]
[1779083555116,50.34,76891.33,119.0,0.00028,0.0,0.01225]
[1779083560151,50.34,76896.74,119.0,0.00029,0.0,0.01264]
[1779083562165,50.34,76900.46,119.0,0.00029,0.0,0.01291]
[1779083564179,50.34,76904.44,119.0,0.0003,0.0,0.01321]
[1779083567704,50.34,76902.98,119.0,0.0003,0.0,0.0131]
[1779083568207,50.34,76903.14,119.0,0.0003,0.0,0.01311]
[1779083573242,50.34,76902.49,119.0,0.0003,0.0,0.01306]
[1779083578277,50.34,76903.95,119.0,0.0003,0.0,0.01317]
[1779083583312,50.34,76902.62,119.0,0.0003,0.0,0.01307]
[1779083588347,50.34,76899.88,119.0,0.00029,0.0,0.01287]
[1779083590306,50.34,76900.14,119.0,0.00029,0.0,0.01289]
[1779083590361,50.34,76897.61,119.0,0.00029,0.0,0.0127]
[1779083591370,50.34,76894.38,119.0,0.00028,0.0,0.01247]
[1779083596405,50.34,76896.06,119.0,0.00028,0.0,0.01259]
[1779083600661,50.34,76885.44,119.0,0.00027,0.0,0.01184]
[1779083601449,50.34,76883.26,119.0,0.00026,0.0,0.01169]
[1779083602203,50.34,76883.26,119.0,0.00026,0.0,0.01169]
[1779083602456,50.34,76883.2,119.0,0.00026,0.0,0.01169]
[1779083607491,50.34,76883.21,119.0,0.00026,0.0,0.01169]
[1779083611519,50.34,76884.18,119.0,0.00025,0.0,0.01116]
[1779083616554,50.34,76882.51,119.0,0.00025,0.0,0.01106]
[1779083617561,50.34,76887.03,119.0,0.00026,0.0,0.01135]
[1779083618568,50.34,76891.13,119.0,0.00026,0.0,0.01162]
[1779083619575,50.34,76894.62,119.0,0.00027,0.0,0.01186]
[1779083624610,50.34,76896.4,119.0,0.00027,0.0,0.01198]
[1779083629645,50.34,76896.15,119.0,0.00027,0.0,0.01197]
[1779083634680,50.34,76896.05,119.0,0.00027,0.0,0.01196]
[1779083639715,50.34,76896.07,119.0,0.00027,0.0,0.01196]
[1779083642737,50.34,76892.52,119.0,0.00026,0.0,0.01172]
[1779083647772,50.34,76892.02,119.0,0.00026,0.0,0.01168]
[1779083652808,50.34,76889.57,119.0,0.00026,0.0,0.01152]
[1779083658006,50.34,76888.55,119.0,0.00026,0.0,0.01145]
[1779083658252,50.34,76888.55,119.0,0.00026,0.0,0.01145]
[1779083658760,50.34,76888.43,119.0,0.00026,0.0,0.01144]
[1779083658850,50.34,76907.05,119.0,0.00029,0.0,0.01274]
[1779083660751,50.34,76908.85,119.0,0.00029,0.0,0.01288]
[1779083661676,50.34,76906.45,119.0,0.00029,0.0,0.0127]
[1779083663620,50.34,76906.59,119.0,0.00029,0.0,0.01271]
[1779083667063,50.34,76908.19,119.0,0.00029,0.0,0.01283]
[1779083667122,50.34,76908.19,119.0,0.00029,0.0,0.01283]
[1779083669050,50.34,76909.43,119.0,0.00029,0.0,0.01292]
[1779083671941,50.34,76908.46,119.0,0.00028,0.0,0.0122]
[1779083676976,50.34,76906.21,119.0,0.00027,0.0,0.01205]
[1779083682011,50.34,76905.6,119.0,0.00027,0.0,0.012]
[1779083684424,50.34,76902.77,119.0,0.00027,0.0,0.01181]
[1779083690069,50.34,76899.57,119.0,0.00026,0.0,0.01159]
[1779083693378,50.34,76899.63,119.0,0.00026,0.0,0.01159]
[1779083699133,50.34,76899.69,119.0,0.00026,0.0,0.0116]
[1779083704167,50.34,76900.31,119.0,0.00026,0.0,0.01164]
[1779083706181,50.34,76895.95,119.0,0.00026,0.0,0.01135]
[1779083707188,50.34,76891.74,119.0,0.00025,0.0,0.01107]
[1779083712223,50.34,76891.31,119.0,0.00025,0.0,0.01104]
[1779083715110,50.34,76891.35,119.0,0.00025,0.0,0.01105]
[1779083716252,50.34,76883.8,119.0,0.00024,0.0,0.01057]
[1779083721289,50.34,76884.66,119.0,0.00024,0.0,0.01062]
[1779083726326,50.34,76884.1,119.0,0.00024,0.0,0.01059]
[1779083729343,50.34,76889.75,119.0,0.00025,0.0,0.01094]
[1779083731357,50.34,76889.65,119.0,0.00023,0.0,0.01037]
[1779083733733,50.34,76889.59,119.0,0.00023,0.0,0.01037]
[1779083736395,50.34,76881.22,119.0,0.00022,0.0,0.00987]
[1779083737399,50.34,76875.06,119.0,0.00021,0.0,0.00951]
[1779083739413,50.34,76878.71,119.0,0.00022,0.0,0.00972]
[1779083744448,50.34,76881.1,119.0,0.00022,0.0,0.00986]
[1779083749483,50.34,76883.13,119.0,0.00022,0.0,0.00998]
[1779083754518,50.34,76879.86,119.0,0.00022,0.0,0.00979]
[1779083759553,50.34,76876.82,119.0,0.00022,0.0,0.00961]
[1779083764588,50.34,76873.83,119.0,0.00021,0.0,0.00945]
[1779083767609,50.34,76870.43,119.0,0.00021,0.0,0.00926]
[1779083770644,50.34,76879.43,119.0,0.00022,0.0,0.00976]
[1779083771660,50.34,76879.43,119.0,0.00022,0.0,0.00976]
[1779083771733,50.34,76882.94,119.0,0.00022,0.0,0.00997]
[1779083772651,50.34,76888.2,119.0,0.00023,0.0,0.01028]
[1779083772921,50.34,76888.2,119.0,0.00023,0.0,0.01028]
[1779083778693,50.34,76889.73,119.0,0.00023,0.0,0.01038]
[1779083783728,50.34,76888.69,119.0,0.00023,0.0,0.01031]
[1779083788763,50.34,76887.32,119.0,0.00023,0.0,0.01023]
[1779083791784,50.34,76884.68,119.0,0.00022,0.0,0.00954]
[1779083796819,50.34,76883.91,119.0,0.00021,0.0,0.0095]
[1779083798833,50.34,76888.72,119.0,0.00022,0.0,0.00977]
[1779083801854,50.34,76892.62,119.0,0.00023,0.0,0.01]
[1779083806890,50.34,76893.43,119.0,0.00023,0.0,0.01005]
[1779083811925,50.34,76893.49,119.0,0.00023,0.0,0.01006]
[1779083816960,50.34,76892.74,119.0,0.00023,0.0,0.01001]
[1779083821995,50.34,76891.98,119.0,0.00023,0.0,0.00997]
[1779083828037,50.34,76891.25,119.0,0.00022,0.0,0.00992]
[1779083833073,50.34,76891.25,119.0,0.00022,0.0,0.00992]
[1779083838108,50.34,76891.8,119.0,0.00023,0.0,0.00995]
[1779083843143,50.34,76892.93,119.0,0.00023,0.0,0.01002]
[1779083845157,50.34,76899.72,119.0,0.00024,0.0,0.01043]
[1779083846164,50.34,76905.36,119.0,0.00025,0.0,0.01079]
[1779083849023,50.34,76905.74,119.0,0.00025,0.0,0.01081]
[1779083850192,50.34,76900.44,119.0,0.00024,0.0,0.01048]
[1779083851712,50.34,76900.44,119.0,0.00024,0.0,0.01048]
[1779083851723,50.34,76897.91,119.0,0.00022,0.0,0.00978]
[1779083857242,50.34,76897.64,119.0,0.00022,0.0,0.00976]
[1779083862276,50.34,76900.05,119.0,0.00022,0.0,0.0099]
[1779083867311,50.34,76900.4,119.0,0.00023,0.0,0.00992]
[1779083870332,50.34,76894.43,119.0,0.00022,0.0,0.00957]
[1779083875367,50.34,76894.38,119.0,0.00022,0.0,0.00957]
[1779083880402,50.34,76892.38,119.0,0.00021,0.0,0.00946]
[1779083881409,50.34,76888.58,119.0,0.00021,0.0,0.00925]
[1779083886444,50.34,76887.63,119.0,0.00021,0.0,0.00919]
[1779083889465,50.34,76884.75,119.0,0.0002,0.0,0.00904]
[1779083890121,50.34,76884.75,119.0,0.0002,0.0,0.00904]
[1779083890472,50.34,76883.8,119.0,0.0002,0.0,0.00898]
[1779083892486,50.34,76879.13,119.0,0.0002,0.0,0.00873]
[1779083897521,50.34,76879.93,119.0,0.0002,0.0,0.00878]
[1779083898730,50.34,76879.93,119.0,0.0002,0.0,0.00878]
[1779083898824,50.34,76879.81,119.0,0.0002,0.0,0.00877]
[1779083904570,50.34,76879.7,119.0,0.0002,0.0,0.00876]
[1779083909605,50.34,76880.69,119.0,0.0002,0.0,0.00882]
[1779083911619,50.34,76879.06,119.0,0.00019,0.0,0.00825]
[1779083912626,50.34,76875.05,119.0,0.00018,0.0,0.00806]
[1779083917661,50.34,76872.59,119.0,0.00018,0.0,0.00794]
[1779083922696,50.34,76866.29,119.0,0.00017,0.0,0.00764]
[1779083926724,50.34,76863.13,119.0,0.00017,0.0,0.00749]
[1779083931759,50.34,76865.08,119.0,0.00017,0.0,0.00758]
[1779083936794,50.34,76863.55,119.0,0.00017,0.0,0.00751]
[1779083938808,50.34,76856.81,119.0,0.00016,0.0,0.00721]
[1779083943843,50.34,76853.49,119.0,0.00016,0.0,0.00706]
[1779083949892,50.34,76853.47,119.0,0.00016,0.0,0.00706]
[1779083951904,50.34,76857.03,119.0,0.00016,0.0,0.00722]
[1779083956793,50.34,76858.51,119.0,0.00016,0.0,0.00728]
[1779083958736,50.34,76855.01,119.0,0.00016,0.0,0.00713]
[1779083958955,50.34,76850.07,119.0,0.00015,0.0,0.00691]
[1779083962751,50.34,76848.86,119.0,0.00015,0.0,0.00686]
[1779083968019,50.34,76848.36,119.0,0.00015,0.0,0.00684]
[1779083968709,50.34,76848.36,119.0,0.00015,0.0,0.00684]
[1779083971039,50.34,76847.75,119.0,0.00014,0.0,0.00643]
[1779083976074,50.34,76846.52,119.0,0.00014,0.0,0.00638]
[1779083981109,50.34,76846.6,119.0,0.00014,0.0,0.00638]
[1779083986144,50.34,76845.75,119.0,0.00014,0.0,0.00635]
[1779083991180,50.34,76846.34,119.0,0.00014,0.0,0.00637]
[1779083994201,50.34,76851.7,119.0,0.00015,0.0,0.00659]
[1779083995780,50.34,76855.32,119.0,0.00015,0.0,0.00674]
[1779083996215,50.34,76867.96,119.0,0.00016,0.0,0.00728]
[1779083997222,50.34,76877.83,119.0,0.00017,0.0,0.00774]
[1779083999236,50.34,76882.08,119.0,0.00018,0.0,0.00794]
[1779084001621,50.34,76878.36,119.0,0.00017,0.0,0.00776]
[1779084002257,50.34,76875.34,119.0,0.00017,0.0,0.00762]
[1779084004271,50.34,76871.3,119.0,0.00017,0.0,0.00743]
[1779084009307,50.34,76873.07,119.0,0.00017,0.0,0.00752]
[1779084014342,50.34,76875.65,119.0,0.00017,0.0,0.00764]
[1779084019377,50.34,76873.59,119.0,0.00017,0.0,0.00754]
[1779084023405,50.34,76880.1,119.0,0.00018,0.0,0.00785]
[1779084026426,50.34,76886.95,119.0,0.00018,0.0,0.00818]
[1779084027433,50.34,76889.97,119.0,0.00019,0.0,0.00833]
[1779084031461,50.34,76890.87,119.0,0.00018,0.0,0.00791]
[1779084036496,50.34,76893.81,119.0,0.00018,0.0,0.00806]
[1779084037503,50.34,76897.53,119.0,0.00019,0.0,0.00824]
[1779084039518,50.34,76900.79,119.0,0.00019,0.0,0.00841]
[1779084044552,50.34,76901.23,119.0,0.00019,0.0,0.00843]
[1779084049587,50.34,76901.38,119.0,0.00019,0.0,0.00844]
[1779084054622,50.34,76900.61,119.0,0.00019,0.0,0.0084]
[1779084062679,50.34,76896.72,119.0,0.00019,0.0,0.0082]
[1779084064692,50.34,76893.89,119.0,0.00018,0.0,0.00806]
[1779084069727,50.34,76894.12,119.0,0.00018,0.0,0.00807]
[1779084074762,50.34,76892.45,119.0,0.00018,0.0,0.00799]
[1779084079800,50.34,76890.76,119.0,0.00018,0.0,0.00791]
[1779084084835,50.34,76892.31,119.0,0.00018,0.0,0.00798]
[1779084089870,50.34,76891.71,119.0,0.00018,0.0,0.00795]
[1779084091884,50.34,76891.11,119.0,0.00017,0.0,0.00748]
[1779084096919,50.34,76891.34,119.0,0.00017,0.0,0.00749]
[1779084101954,50.34,76892.64,119.0,0.00017,0.0,0.00755]
[1779084106989,50.34,76892.51,119.0,0.00017,0.0,0.00754]
[1779084112024,50.34,76892.21,119.0,0.00017,0.0,0.00753]
[1779084117059,50.34,76892.11,119.0,0.00017,0.0,0.00752]
[1779084122094,50.34,76891.64,119.0,0.00017,0.0,0.0075]
[1779084127129,50.34,76895.28,119.0,0.00017,0.0,0.00767]
[1779084132164,50.34,76895.46,119.0,0.00017,0.0,0.00768]
[1779084137199,50.34,76897.1,119.0,0.00018,0.0,0.00776]
[1779084142234,50.34,76894.99,119.0,0.00017,0.0,0.00766]
[1779084143241,50.34,76898.1,119.0,0.00018,0.0,0.00781]
[1779084144248,50.34,76903.94,119.0,0.00018,0.0,0.00809]
[1779084149283,50.34,76905.32,119.0,0.00019,0.0,0.00816]
[1779084150290,50.34,76908.42,119.0,0.00019,0.0,0.00832]
[1779084151297,50.34,76909.47,119.0,0.00018,0.0,0.0079]
[1779084156332,50.34,76910.24,119.0,0.00018,0.0,0.00794]
[1779084159042,50.34,76913.24,119.0,0.00018,0.0,0.00808]
[1779084164388,50.34,76912.53,119.0,0.00018,0.0,0.00805]
[1779084169423,50.34,76912.69,119.0,0.00018,0.0,0.00806]
[1779084174458,50.34,76913.39,119.0,0.00019,0.0,0.00809]
[1779084177479,50.34,76909.76,119.0,0.00018,0.0,0.00791]
[1779084178486,50.34,76905.25,119.0,0.00018,0.0,0.00769]
[1779084182514,50.34,76900.42,119.0,0.00017,0.0,0.00747]
[1779084183521,50.34,76897.47,119.0,0.00017,0.0,0.00733]
[1779084184950,50.34,76892.66,119.0,0.00016,0.0,0.00711]
[1779084190570,50.34,76890.65,119.0,0.00016,0.0,0.00703]
[1779084195605,50.34,76889.17,119.0,0.00016,0.0,0.00696]
[1779084200642,50.34,76889.18,119.0,0.00016,0.0,0.00696]
[1779084205702,50.34,76888.32,119.0,0.00016,0.0,0.00692]
[1779084210737,50.34,76887.16,119.0,0.00016,0.0,0.00687]
[1779084211744,50.34,76887.72,119.0,0.00015,0.0,0.00649]
[1779084216779,50.34,76886.9,119.0,0.00015,0.0,0.00646]
[1779084221814,50.34,76889.62,119.0,0.00015,0.0,0.00657]
[1779084226849,50.34,76888.64,119.0,0.00015,0.0,0.00653]
[1779084231884,50.34,76888.5,119.0,0.00015,0.0,0.00653]
[1779084236919,50.34,76886.62,119.0,0.00015,0.0,0.00645]
[1779084241954,50.34,76887.45,119.0,0.00015,0.0,0.00648]
[1779084243968,50.34,76890.22,119.0,0.00015,0.0,0.0066]
[1779084244975,50.34,76894.83,119.0,0.00015,0.0,0.00679]
[1779084250010,50.34,76893.96,119.0,0.00015,0.0,0.00675]
[1779084255045,50.34,76893.72,119.0,0.00015,0.0,0.00674]
[1779084259073,50.34,76888.06,119.0,0.00015,0.0,0.00651]
[1779084262094,50.34,76883.85,119.0,0.00014,0.0,0.00634]
[1779084267129,50.34,76884.78,119.0,0.00014,0.0,0.00637]
[1779084269143,50.34,76871.36,119.0,0.00013,0.0,0.00585]
[1779084270150,50.34,76865.08,119.0,0.00013,0.0,0.00562]
[1779084271157,50.34,76863.76,119.0,0.00012,0.0,0.00524]
[1779084276192,50.34,76861.54,119.0,0.00012,0.0,0.00516]
[1779084278066,50.34,76861.16,119.0,0.00012,0.0,0.00515]
[1779084278710,50.34,76860.28,119.0,0.00011,0.0,0.00512]
[1779084284248,50.34,76857.16,119.0,0.00011,0.0,0.00502]
[1779084287269,50.34,76854.02,119.0,0.00011,0.0,0.00492]
[1779084291297,50.34,76850.8,119.0,0.00011,0.0,0.00482]
[1779084296332,50.34,76849.19,119.0,0.00011,0.0,0.00477]
[1779084299353,50.34,76839.73,119.0,0.0001,0.0,0.00448]
[1779084300363,50.34,76824.81,119.0,9e-05,0.0,0.00407]
[1779084301371,50.34,76812.34,119.0,8e-05,0.0,0.00375]
[1779084302965,50.34,76808.97,119.0,8e-05,0.0,0.00366]
[1779084308418,50.34,76807.52,119.0,8e-05,0.0,0.00363]
[1779084311439,50.34,76810.98,119.0,8e-05,0.0,0.00371]
[1779084312446,50.34,76815.97,119.0,8e-05,0.0,0.00384]
[1779084313453,50.34,76819.33,119.0,9e-05,0.0,0.00392]
[1779084318488,50.34,76821.81,119.0,9e-05,0.0,0.00399]
[1779084321509,50.34,76818.97,119.0,9e-05,0.0,0.00391]
[1779084323524,50.34,76811.29,119.0,8e-05,0.0,0.00372]
[1779084324531,50.34,76806.81,119.0,8e-05,0.0,0.00361]
[1779084325965,50.34,76800.82,119.0,8e-05,0.0,0.00347]
[1779084326545,50.34,76795.56,119.0,7e-05,0.0,0.00335]
[1779084328559,50.34,76798.66,119.0,7e-05,0.0,0.00342]
[1779084331999,50.34,76795.22,119.0,7e-05,0.0,0.00313]
[1779084337623,50.34,76794.8,119.0,7e-05,0.0,0.00312]
[1779084342659,50.34,76795.1,119.0,7e-05,0.0,0.00312]
[1779084344673,50.34,76788.91,119.0,7e-05,0.0,0.003]
[1779084346687,50.34,76786.1,119.0,6e-05,0.0,0.00294]
[1779084351722,50.34,76783.82,119.0,6e-05,0.0,0.00289]
[1779084357764,50.34,76784.27,119.0,6e-05,0.0,0.0029]
[1779084361804,50.34,76780.29,119.0,6e-05,0.0,0.00283]
[1779084362799,50.34,76771.9,119.0,6e-05,0.0,0.00267]
[1779084363806,50.34,76768.38,119.0,6e-05,0.0,0.00261]
[1779084367205,50.34,76767.42,119.0,6e-05,0.0,0.00259]
[1779084372869,50.34,76764.62,119.0,5e-05,0.0,0.00254]
[1779084374883,50.34,76760.49,119.0,5e-05,0.0,0.00247]
[1779084376993,50.34,76748.73,119.0,5e-05,0.0,0.00228]
[1779084377911,50.34,76743.98,119.0,5e-05,0.0,0.00221]
[1779084378918,50.34,76739.21,119.0,5e-05,0.0,0.00214]
[1779084379925,50.34,76721.87,119.0,4e-05,0.0,0.00189]
[1779084380932,50.34,76716.85,119.0,4e-05,0.0,0.00183]
[1779084383134,50.34,76720.67,119.0,4e-05,0.0,0.00188]
[1779084384163,50.34,76724.8,119.0,4e-05,0.0,0.00193]
[1779084389269,50.34,76725.27,119.0,4e-05,0.0,0.00194]
[1779084389996,50.34,76719.5,119.0,4e-05,0.0,0.00186]
[1779084391006,50.34,76715.06,119.0,4e-05,0.0,0.00168]
[1779084391566,50.34,76715.06,119.0,4e-05,0.0,0.00168]
[1779084395462,50.34,76720.79,119.0,4e-05,0.0,0.00175]
[1779084398053,50.34,76725.14,119.0,4e-05,0.0,0.0018]
[1779084403088,50.34,76725.62,119.0,4e-05,0.0,0.00181]
[1779084405102,50.34,76728.38,119.0,4e-05,0.0,0.00184]
[1779084406109,50.34,76731.89,119.0,4e-05,0.0,0.00189]
[1779084407116,50.34,76735.37,119.0,4e-05,0.0,0.00193]
[1779084412151,50.34,76735.8,119.0,4e-05,0.0,0.00194]
[1779084413158,50.34,76740.2,119.0,4e-05,0.0,0.002]
[1779084417186,50.34,76743.89,119.0,4e-05,0.0,0.00205]
[1779084422221,50.34,76743.91,119.0,4e-05,0.0,0.00205]
[1779084426249,50.34,76754.93,119.0,5e-05,0.0,0.00221]
[1779084427256,50.34,76758.64,119.0,5e-05,0.0,0.00227]
[1779084432291,50.34,76758.15,119.0,5e-05,0.0,0.00226]
[1779084435312,50.34,76754.71,119.0,5e-05,0.0,0.00221]
[1779084440347,50.34,76754.65,119.0,5e-05,0.0,0.00221]
[1779084445385,50.34,76756.33,119.0,5e-05,0.0,0.00224]
[1779084448407,50.34,76762.32,119.0,5e-05,0.0,0.00233]
[1779084449414,50.34,76769.02,119.0,5e-05,0.0,0.00244]
[1779084451428,50.34,76766.98,119.0,5e-05,0.0,0.00224]
[1779084455456,50.34,76770.0,119.0,5e-05,0.0,0.00229]
[1779084459832,50.34,76767.79,119.0,5e-05,0.0,0.00225]
[1779084461505,50.34,76759.96,119.0,5e-05,0.0,0.00213]
[1779084462507,50.34,76752.97,119.0,4e-05,0.0,0.00203]
[1779084464522,50.34,76748.16,119.0,4e-05,0.0,0.00196]
[1779084469557,50.34,76748.17,119.0,4e-05,0.0,0.00196]
[1779084470564,50.34,76751.88,119.0,4e-05,0.0,0.00202]
[1779084472598,50.34,76755.22,119.0,4e-05,0.0,0.00206]
[1779084477614,50.34,76757.59,119.0,5e-05,0.0,0.0021]
[1779084479974,50.34,76738.48,119.0,4e-05,0.0,0.00184]
[1779084480829,50.34,76715.01,119.0,3e-05,0.0,0.00156]
[1779084481655,50.34,76700.74,119.0,3e-05,0.0,0.00141]
[1779084482668,50.34,76694.43,119.0,3e-05,0.0,0.00134]
[1779084483673,50.34,76684.19,119.0,3e-05,0.0,0.00125]
[1779084485520,50.34,76679.22,119.0,3e-05,0.0,0.0012]
[1779084486693,50.34,76676.07,119.0,2e-05,0.0,0.00118]
[1779084487700,50.34,76672.93,119.0,2e-05,0.0,0.00115]
[1779084491864,50.34,76677.45,119.0,2e-05,0.0,0.00119]
[1779084492748,50.34,76685.4,119.0,3e-05,0.0,0.00126]
[1779084494542,50.34,76701.69,119.0,3e-05,0.0,0.00142]
[1779084495247,50.34,76709.4,119.0,3e-05,0.0,0.0015]
[1779084496471,50.34,76715.22,119.0,3e-05,0.0,0.00156]
[1779084497783,50.34,76721.67,119.0,3e-05,0.0,0.00163]
[1779084502819,50.34,76721.63,119.0,3e-05,0.0,0.00163]
[1779084507854,50.34,76722.8,119.0,3e-05,0.0,0.00164]
[1779084510875,50.34,76725.76,119.0,4e-05,0.0,0.00168]
[1779084511882,50.34,76727.49,119.0,3e-05,0.0,0.00158]
[1779084513896,50.34,76730.48,119.0,3e-05,0.0,0.00161]
[1779084518931,50.34,76731.64,119.0,3e-05,0.0,0.00162]
[1779084520945,50.34,76724.03,119.0,3e-05,0.0,0.00154]
[1779084525980,50.34,76715.57,119.0,3e-05,0.0,0.00145]
[1779084526987,50.34,76709.66,119.0,3e-05,0.0,0.00139]
[1779084530008,50.34,76706.13,119.0,3e-05,0.0,0.00135]
[1779084531015,50.34,76703.26,119.0,3e-05,0.0,0.00132]
[1779084536050,50.34,76699.98,119.0,3e-05,0.0,0.00129]
[1779084539071,50.34,76707.57,119.0,3e-05,0.0,0.00137]
[1779084540078,50.34,76712.85,119.0,3e-05,0.0,0.00142]
[1779084541085,50.34,76708.92,119.0,3e-05,0.0,0.00138]
[1779084542092,50.34,76704.87,119.0,3e-05,0.0,0.00134]
[1779084543099,50.34,76708.22,119.0,3e-05,0.0,0.00137]
[1779084544106,50.34,76712.99,119.0,3e-05,0.0,0.00142]
[1779084549142,50.34,76709.78,119.0,3e-05,0.0,0.00139]
[1779084550149,50.34,76701.83,119.0,3e-05,0.0,0.00131]
[1779084552163,50.34,76697.41,119.0,3e-05,0.0,0.00127]
[1779084557198,50.34,76688.02,119.0,2e-05,0.0,0.00119]
[1779084562233,50.34,76690.67,119.0,3e-05,0.0,0.00121]
[1779084564247,50.34,76694.02,119.0,3e-05,0.0,0.00124]
[1779084569282,50.34,76694.99,119.0,3e-05,0.0,0.00125]
[1779084571296,50.34,76692.24,119.0,2e-05,0.0,0.00113]
[1779084572303,50.34,76695.16,119.0,2e-05,0.0,0.00115]
[1779084574317,50.34,76698.35,119.0,2e-05,0.0,0.00118]
[1779084576334,50.34,76702.75,119.0,3e-05,0.0,0.00122]
[1779084579356,50.34,76705.67,119.0,3e-05,0.0,0.00125]
[1779084584393,50.34,76705.03,119.0,3e-05,0.0,0.00124]
[1779084589429,50.34,76706.56,119.0,3e-05,0.0,0.00125]
[1779084590436,50.34,76703.65,119.0,3e-05,0.0,0.00123]
[1779084592451,50.34,76700.41,119.0,3e-05,0.0,0.0012]
[1779084595472,50.34,76692.1,119.0,2e-05,0.0,0.00113]
[1779084596479,50.34,76682.04,119.0,2e-05,0.0,0.00105]
[1779084597486,50.34,76678.09,119.0,2e-05,0.0,0.00102]
[1779084602521,50.34,76677.69,119.0,2e-05,0.0,0.00102]
[1779084605542,50.34,76683.25,119.0,2e-05,0.0,0.00106]
[1779084607560,50.34,76688.4,119.0,2e-05,0.0,0.0011]
[1779084609574,50.34,76684.5,119.0,2e-05,0.0,0.00107]
[1779084611588,50.34,76680.37,119.0,2e-05,0.0,0.00104]
[1779084615616,50.34,76683.24,119.0,2e-05,0.0,0.00106]
[1779084616623,50.34,76679.81,119.0,2e-05,0.0,0.00103]
[1779084619646,50.34,76657.91,119.0,2e-05,0.0,0.00088]
[1779084620334,50.34,76657.91,119.0,2e-05,0.0,0.00088]
[1779084620886,50.34,76657.91,119.0,2e-05,0.0,0.00088]
[1779084620656,50.34,76599.33,119.0,1e-05,0.0,0.00057]
[1779084621663,50.34,76579.59,119.0,1e-05,0.0,0.00049]
[1779084623676,50.34,76576.47,119.0,1e-05,0.0,0.00048]
[1779084624683,50.34,76571.67,119.0,1e-05,0.0,0.00046]
[1779084626698,50.34,76565.98,119.0,1e-05,0.0,0.00044]
[1779084627704,50.34,76558.43,119.0,1e-05,0.0,0.00041]
[1779084629718,50.34,76562.25,119.0,1e-05,0.0,0.00043]
[1779084632741,50.34,76579.89,119.0,1e-05,0.0,0.00045]
[1779084633941,50.34,76586.28,119.0,1e-05,0.0,0.00047]
[1779084634754,50.34,76578.28,119.0,1e-05,0.0,0.00044]
[1779084636768,50.34,76587.5,119.0,1e-05,0.0,0.00047]
[1779084637775,50.34,76597.98,119.0,1e-05,0.0,0.00051]
[1779084639227,50.34,76608.44,119.0,1e-05,0.0,0.00056]
[1779084640029,50.34,76614.06,119.0,1e-05,0.0,0.00058]
[1779084640796,50.34,76624.09,119.0,1e-05,0.0,0.00063]
[1779084642380,50.34,76636.5,119.0,1e-05,0.0,0.00069]
[1779084646843,50.34,76632.39,119.0,1e-05,0.0,0.00067]
[1779084651927,50.34,76632.67,119.0,1e-05,0.0,0.00067]
[1779084655938,50.34,76635.57,119.0,1e-05,0.0,0.00068]
[1779084659039,50.34,76640.6,119.0,1e-05,0.0,0.00071]
[1779084660941,50.34,76649.02,119.0,2e-05,0.0,0.00076]
[1779084664969,50.34,76656.85,119.0,2e-05,0.0,0.0008]
[1779084666983,50.34,76649.48,119.0,2e-05,0.0,0.00076]
[1779084670008,50.34,76645.84,119.0,2e-05,0.0,0.00074]
[1779084671011,50.34,76640.52,119.0,1e-05,0.0,0.00071]
[1779084673025,50.34,76636.5,119.0,1e-05,0.0,0.00069]
[1779084678060,50.34,76636.22,119.0,1e-05,0.0,0.00069]
[1779084682088,50.34,76643.92,119.0,2e-05,0.0,0.00073]
[1779084683095,50.34,76648.53,119.0,2e-05,0.0,0.00075]
[1779084686117,50.34,76652.21,119.0,2e-05,0.0,0.00077]
[1779084687124,50.34,76657.97,119.0,2e-05,0.0,0.00081]
[1779084688702,50.34,76663.41,119.0,2e-05,0.0,0.00084]
[1779084689613,50.34,76682.89,119.0,2e-05,0.0,0.00097]
[1779084690146,50.34,76699.04,119.0,2e-05,0.0,0.0011]
[1779084691152,50.34,76695.66,119.0,2e-05,0.0,0.00099]
[1779084695396,50.34,76699.21,119.0,2e-05,0.0,0.00101]
[1779084699235,50.34,76704.48,119.0,2e-05,0.0,0.00105]
[1779084700222,50.34,76709.93,119.0,2e-05,0.0,0.0011]
[1779084701641,50.34,76713.09,119.0,2e-05,0.0,0.00112]
[1779084703243,50.34,76716.02,119.0,2e-05,0.0,0.00115]
[1779084708278,50.34,76717.79,119.0,2e-05,0.0,0.00116]
[1779084711299,50.34,76720.97,119.0,3e-05,0.0,0.00119]
[1779084713313,50.34,76726.31,119.0,3e-05,0.0,0.00124]
[1779084714320,50.34,76735.62,119.0,3e-05,0.0,0.00132]
[1779084716334,50.34,76739.96,119.0,3e-05,0.0,0.00136]
[1779084721369,50.34,76738.57,119.0,3e-05,0.0,0.00135]
[1779084724390,50.34,76742.37,119.0,3e-05,0.0,0.00139]
[1779084725397,50.34,76745.61,119.0,3e-05,0.0,0.00142]
[1779084730432,50.34,76744.79,119.0,3e-05,0.0,0.00141]
[1779084735467,50.34,76742.56,119.0,3e-05,0.0,0.00139]
[1779084736474,50.34,76738.85,119.0,3e-05,0.0,0.00135]
[1779084737481,50.34,76735.85,119.0,3e-05,0.0,0.00132]
[1779084739496,50.34,76732.93,119.0,3e-05,0.0,0.0013]
[1779084744532,50.34,76737.03,119.0,3e-05,0.0,0.00134]
[1779084746545,50.34,76740.51,119.0,3e-05,0.0,0.00137]
[1779084751586,50.34,76735.32,119.0,3e-05,0.0,0.00122]
[1779084754605,50.34,76731.81,119.0,3e-05,0.0,0.00119]
[1779084758633,50.34,76735.69,119.0,3e-05,0.0,0.00122]
[1779084760647,50.34,76739.29,119.0,3e-05,0.0,0.00125]
[1779084763668,50.34,76743.79,119.0,3e-05,0.0,0.0013]
[1779084766695,50.34,76746.62,119.0,3e-05,0.0,0.00132]
[1779084771733,50.34,76749.29,119.0,3e-05,0.0,0.00135]
[1779084772740,50.34,76752.06,119.0,3e-05,0.0,0.00138]
[1779084773747,50.34,76759.23,119.0,3e-05,0.0,0.00145]
[1779084774754,50.34,76763.33,119.0,3e-05,0.0,0.00149]
[1779084775761,50.34,76766.66,119.0,3e-05,0.0,0.00153]
[1779084777775,50.34,76770.5,119.0,3e-05,0.0,0.00157]
[1779084779789,50.34,76775.92,119.0,4e-05,0.0,0.00164]
[1779084781805,50.34,76779.64,119.0,4e-05,0.0,0.00168]
[1779084783817,50.34,76786.31,119.0,4e-05,0.0,0.00176]
[1779084785831,50.34,76789.7,119.0,4e-05,0.0,0.00181]
[1779084787845,50.34,76794.86,119.0,4e-05,0.0,0.00187]
[1779084789859,50.34,76801.2,119.0,4e-05,0.0,0.00196]
[1779084792880,50.34,76804.51,119.0,4e-05,0.0,0.00201]
[1779084797915,50.34,76802.41,119.0,4e-05,0.0,0.00198]
[1779084802950,50.34,76801.95,119.0,4e-05,0.0,0.00197]
[1779084807985,50.34,76801.87,119.0,4e-05,0.0,0.00197]
[1779084809999,50.34,76797.86,119.0,4e-05,0.0,0.00192]
[1779084811006,50.34,76798.38,119.0,4e-05,0.0,0.00178]
[1779084817050,50.34,76803.46,119.0,4e-05,0.0,0.00184]
[1779084818056,50.34,76808.79,119.0,4e-05,0.0,0.00192]
[1779084820071,50.34,76816.33,119.0,4e-05,0.0,0.00202]
[1779084823091,50.34,76810.53,119.0,4e-05,0.0,0.00194]
[1779084824098,50.34,76805.87,119.0,4e-05,0.0,0.00188]
[1779084829133,50.34,76803.21,119.0,4e-05,0.0,0.00184]
[1779084834168,50.34,76804.16,119.0,4e-05,0.0,0.00185]
[1779084839203,50.34,76804.02,119.0,4e-05,0.0,0.00185]
[1779084843231,50.34,76801.31,119.0,4e-05,0.0,0.00182]
[1779084844241,50.34,76796.55,119.0,4e-05,0.0,0.00176]
[1779084847262,50.34,76785.94,119.0,4e-05,0.0,0.00163]
[1779084848270,50.34,76780.18,119.0,3e-05,0.0,0.00156]
[1779084850284,50.34,76799.23,119.0,4e-05,0.0,0.00179]
[1779084851293,50.34,76819.76,119.0,5e-05,0.0,0.00207]
[1779084852593,50.34,76819.76,119.0,5e-05,0.0,0.00207]
[1779084852663,50.34,76819.33,119.0,5e-05,0.0,0.00207]
[1779084853495,50.34,76819.33,119.0,5e-05,0.0,0.00207]
[1779084854342,50.34,76818.04,119.0,5e-05,0.0,0.00205]
[1779084855321,50.34,76812.33,119.0,4e-05,0.0,0.00197]
[1779084856373,50.34,76812.33,119.0,4e-05,0.0,0.00197]
[1779084856509,50.34,76812.33,119.0,4e-05,0.0,0.00197]
[1779084858532,50.34,76810.2,119.0,4e-05,0.0,0.00194]
[1779084860356,50.34,76812.82,119.0,4e-05,0.0,0.00197]
[1779084861363,50.34,76816.02,119.0,4e-05,0.0,0.00202]
[1779084862370,50.34,76824.56,119.0,5e-05,0.0,0.00215]
[1779084863377,50.34,76827.65,119.0,5e-05,0.0,0.00219]
[1779084865391,50.34,76832.09,119.0,5e-05,0.0,0.00226]
[1779084867405,50.34,76834.94,119.0,5e-05,0.0,0.00231]
[1779084868412,50.34,76839.73,119.0,5e-05,0.0,0.00239]
[1779084871433,50.34,76838.83,119.0,5e-05,0.0,0.0022]
[1779084876468,50.34,76838.73,119.0,5e-05,0.0,0.0022]
[1779084880496,50.34,76835.22,119.0,5e-05,0.0,0.00214]
[1779084885533,50.34,76836.19,119.0,5e-05,0.0,0.00216]
[1779084890568,50.34,76836.89,119.0,5e-05,0.0,0.00217]
[1779084891575,50.34,76841.83,119.0,5e-05,0.0,0.00225]
[1779084896610,50.34,76842.92,119.0,5e-05,0.0,0.00226]
[1779084898770,50.34,76842.36,119.0,5e-05,0.0,0.00226]
[1779084898793,50.34,76841.68,119.0,5e-05,0.0,0.00224]
[1779084904666,50.34,76842.44,119.0,5e-05,0.0,0.00226]
[1779084909701,50.34,76842.53,119.0,5e-05,0.0,0.00226]
[1779084912507,50.34,76842.02,119.0,5e-05,0.0,0.00225]
[1779084912867,50.34,76842.02,119.0,5e-05,0.0,0.00225]
[1779084912881,50.34,76839.0,119.0,5e-05,0.0,0.0022]
[1779084914736,50.34,76836.01,119.0,5e-05,0.0,0.00216]
[1779084916750,50.34,76831.63,119.0,5e-05,0.0,0.00209]
[1779084921785,50.34,76828.95,119.0,5e-05,0.0,0.00205]
[1779084922792,50.34,76823.39,119.0,4e-05,0.0,0.00197]
[1779084923799,50.34,76818.04,119.0,4e-05,0.0,0.00189]
[1779084926820,50.34,76823.05,119.0,4e-05,0.0,0.00196]
[1779084928834,50.34,76829.53,119.0,5e-05,0.0,0.00206]
[1779084929841,50.34,76832.85,119.0,5e-05,0.0,0.00211]
[1779084930848,50.34,76838.04,119.0,5e-05,0.0,0.00219]
[1779084931855,50.34,76842.25,119.0,5e-05,0.0,0.00209]
[1779084932350,50.34,76842.25,119.0,5e-05,0.0,0.00209]
[1779084932971,50.34,76842.25,119.0,5e-05,0.0,0.00209]
[1779084933035,50.34,76877.49,119.0,6e-05,0.0,0.00268]
[1779084933869,50.34,76884.03,119.0,6e-05,0.0,0.00281]
[1779084938906,50.34,76886.99,119.0,7e-05,0.0,0.00287]
[1779084943941,50.34,76887.44,119.0,7e-05,0.0,0.00288]
[1779084944948,50.34,76892.39,119.0,7e-05,0.0,0.00298]
[1779084945963,50.34,76899.19,119.0,7e-05,0.0,0.00312]
[1779084946962,50.34,76907.52,119.0,8e-05,0.0,0.00331]
[1779084947970,50.34,76910.9,119.0,8e-05,0.0,0.00339]
[1779084948977,50.34,76919.33,119.0,8e-05,0.0,0.00359]
[1779084950083,50.34,76924.37,119.0,9e-05,0.0,0.00372]
[1779084953006,50.34,76919.79,119.0,8e-05,0.0,0.0036]
[1779084958041,50.34,76921.8,119.0,8e-05,0.0,0.00366]
[1779084959049,50.34,76919.09,119.0,8e-05,0.0,0.00359]
[1779084960057,50.34,76916.39,119.0,8e-05,0.0,0.00352]
[1779084965091,50.34,76919.63,119.0,8e-05,0.0,0.0036]
[1779084967105,50.34,76922.54,119.0,8e-05,0.0,0.00367]
[1779084968112,50.34,76925.59,119.0,9e-05,0.0,0.00375]
[1779084971133,50.34,76928.69,119.0,9e-05,0.0,0.00383]
[1779084976169,50.34,76926.43,119.0,9e-05,0.0,0.00377]
[1779084979190,50.34,76929.05,119.0,9e-05,0.0,0.00384]
[1779084980197,50.34,76926.16,119.0,9e-05,0.0,0.00377]
[1779084984227,50.34,76922.56,119.0,8e-05,0.0,0.00367]
[1779084989262,50.34,76921.18,119.0,8e-05,0.0,0.00364]
[1779084991276,50.34,76920.78,119.0,8e-05,0.0,0.00337]
[1779084996311,50.34,76920.91,119.0,8e-05,0.0,0.00337]
[1779085001346,50.34,76920.82,119.0,8e-05,0.0,0.00337]
[1779085007388,50.34,76921.07,119.0,8e-05,0.0,0.00338]
[1779085012423,50.34,76921.46,119.0,8e-05,0.0,0.00339]
[1779085017458,50.34,76921.19,119.0,8e-05,0.0,0.00338]
[1779085021486,50.34,76915.55,119.0,7e-05,0.0,0.00325]
[1779085025720,50.34,76905.38,119.0,7e-05,0.0,0.00303]
[1779085026521,50.34,76898.69,119.0,7e-05,0.0,0.00289]
[1779085027528,50.34,76894.6,119.0,6e-05,0.0,0.0028]
[1779085028543,50.34,76891.08,119.0,6e-05,0.0,0.00274]
[1779085029542,50.34,76888.14,119.0,6e-05,0.0,0.00268]
[1779085030549,50.34,76885.01,119.0,6e-05,0.0,0.00262]
[1779085031556,50.34,76882.26,119.0,6e-05,0.0,0.00257]
[1779085032563,50.34,76876.4,119.0,6e-05,0.0,0.00246]
[1779085033570,50.34,76872.64,119.0,5e-05,0.0,0.0024]
[1779085038607,50.34,76872.46,119.0,5e-05,0.0,0.0024]
[1779085042635,50.34,76868.79,119.0,5e-05,0.0,0.00233]
[1779085047670,50.34,76866.47,119.0,5e-05,0.0,0.00229]
[1779085049104,50.34,76859.46,119.0,5e-05,0.0,0.00218]
[1779085049686,50.34,76846.15,119.0,4e-05,0.0,0.00198]
[1779085050693,50.34,76840.52,119.0,4e-05,0.0,0.0019]
[1779085051700,50.34,76835.24,119.0,4e-05,0.0,0.00169]
[1779085052707,50.34,76832.32,119.0,4e-05,0.0,0.00165]
[1779085055090,50.34,76828.79,119.0,4e-05,0.0,0.00161]
[1779085055728,50.34,76825.7,119.0,3e-05,0.0,0.00157]
[1779085056736,50.34,76829.02,119.0,4e-05,0.0,0.00161]
[1779085058750,50.34,76824.48,119.0,3e-05,0.0,0.00156]
[1779085060764,50.34,76816.28,119.0,3e-05,0.0,0.00147]
[1779085063785,50.34,76819.92,119.0,3e-05,0.0,0.00151]
[1779085068820,50.34,76820.01,119.0,3e-05,0.0,0.00151]
[1779085073855,50.34,76820.96,119.0,3e-05,0.0,0.00152]
[1779085078890,50.34,76820.52,119.0,3e-05,0.0,0.00151]
[1779085080904,50.34,76815.06,119.0,3e-05,0.0,0.00145]
[1779085081911,50.34,76802.83,119.0,3e-05,0.0,0.00133]
[1779085082918,50.34,76798.0,119.0,3e-05,0.0,0.00128]
[1779085083925,50.34,76795.12,119.0,3e-05,0.0,0.00125]
[1779085086000,50.34,76789.25,119.0,3e-05,0.0,0.0012]
[1779085086946,50.34,76783.81,119.0,3e-05,0.0,0.00115]
[1779085088960,50.34,76779.83,119.0,2e-05,0.0,0.00112]
[1779085089967,50.34,76775.69,119.0,2e-05,0.0,0.00108]
[1779085091982,50.34,76781.78,119.0,2e-05,0.0,0.00113]
[1779085097019,50.34,76780.47,119.0,2e-05,0.0,0.00112]
[1779085102054,50.34,76780.3,119.0,2e-05,0.0,0.00112]
[1779085105075,50.34,76783.2,119.0,3e-05,0.0,0.00115]
[1779085108096,50.34,76779.69,119.0,2e-05,0.0,0.00112]
[1779085110112,50.34,76775.82,119.0,2e-05,0.0,0.00108]
[1779085111119,50.34,76771.98,119.0,2e-05,0.0,0.00096]
[1779085116154,50.34,76769.92,119.0,2e-05,0.0,0.00095]
[1779085117161,50.34,76762.31,119.0,2e-05,0.0,0.0009]
[1779085120182,50.34,76770.04,119.0,2e-05,0.0,0.00095]
[1779085121189,50.34,76773.04,119.0,2e-05,0.0,0.00097]
[1779085123203,50.34,76778.88,119.0,2e-05,0.0,0.00102]
[1779085125217,50.34,76782.56,119.0,2e-05,0.0,0.00105]
[1779085130252,50.34,76783.45,119.0,2e-05,0.0,0.00105]
[1779085134280,50.34,76786.31,119.0,2e-05,0.0,0.00108]
[1779085139318,50.34,76784.44,119.0,2e-05,0.0,0.00106]
[1779085143346,50.34,76781.77,119.0,2e-05,0.0,0.00104]
[1779085148384,50.34,76780.73,119.0,2e-05,0.0,0.00103]
[1779085151405,50.34,76777.42,119.0,2e-05,0.0,0.00101]
[1779085156440,50.34,76773.83,119.0,2e-05,0.0,0.00098]
[1779085161475,50.34,76776.52,119.0,2e-05,0.0,0.001]
[1779085162482,50.34,76779.5,119.0,2e-05,0.0,0.00102]
[1779085164496,50.34,76782.24,119.0,2e-05,0.0,0.00104]
[1779085167517,50.34,76785.39,119.0,2e-05,0.0,0.00107]
[1779085170538,50.34,76781.66,119.0,2e-05,0.0,0.00104]
[1779085171545,50.34,76781.42,119.0,2e-05,0.0,0.00095]
[1779085176580,50.34,76782.29,119.0,2e-05,0.0,0.00096]
[1779085181615,50.34,76784.03,119.0,2e-05,0.0,0.00097]
[1779085186650,50.34,76784.04,119.0,2e-05,0.0,0.00097]
[1779085191685,50.34,76783.53,119.0,2e-05,0.0,0.00096]
[1779085196720,50.34,76784.0,119.0,2e-05,0.0,0.00097]
[1779085200748,50.34,76777.81,119.0,2e-05,0.0,0.00092]
[1779085201757,50.34,76773.76,119.0,2e-05,0.0,0.00089]
[1779085202763,50.34,76768.49,119.0,2e-05,0.0,0.00086]
[1779085203771,50.34,76765.51,119.0,2e-05,0.0,0.00084]
[1779085205385,50.34,76758.11,119.0,2e-05,0.0,0.00079]
[1779085205786,50.34,76751.32,119.0,2e-05,0.0,0.00075]
[1779085206795,50.34,76747.92,119.0,2e-05,0.0,0.00073]
[1779085208809,50.34,76739.08,119.0,1e-05,0.0,0.00068]
[1779085212837,50.34,76742.12,119.0,2e-05,0.0,0.0007]
[1779085218128,50.34,76740.55,119.0,1e-05,0.0,0.00069]
[1779085218262,50.34,76737.15,119.0,1e-05,0.0,0.00067]
[1779085219887,50.34,76732.82,119.0,1e-05,0.0,0.00065]
[1779085221901,50.34,76727.39,119.0,1e-05,0.0,0.00062]
[1779085224913,50.34,76727.63,119.0,1e-05,0.0,0.00062]
[1779085225387,50.34,76727.63,119.0,1e-05,0.0,0.00062]
[1779085224935,50.34,76711.84,119.0,1e-05,0.0,0.00055]
[1779085225931,50.34,76689.0,119.0,1e-05,0.0,0.00046]
[1779085226971,50.34,76672.55,119.0,1e-05,0.0,0.0004]
[1779085227953,50.34,76662.23,119.0,1e-05,0.0,0.00037]
[1779085228979,50.34,76659.4,119.0,1e-05,0.0,0.00036]
[1779085229983,50.34,76670.27,119.0,1e-05,0.0,0.00039]
[1779085231997,50.34,76678.27,119.0,1e-05,0.0,0.00038]
[1779085233004,50.34,76685.79,119.0,1e-05,0.0,0.00041]
[1779085234013,50.34,76690.4,119.0,1e-05,0.0,0.00042]
[1779085235020,50.34,76704.32,119.0,1e-05,0.0,0.00047]
[1779085236027,50.34,76720.56,119.0,1e-05,0.0,0.00054]
[1779085237034,50.34,76724.95,119.0,1e-05,0.0,0.00056]
[1779085242071,50.34,76726.22,119.0,1e-05,0.0,0.00056]
[1779085244086,50.34,76733.6,119.0,1e-05,0.0,0.0006]
[1779085245093,50.34,76741.84,119.0,1e-05,0.0,0.00064]
[1779085250128,50.34,76740.62,119.0,1e-05,0.0,0.00063]
[1779085251135,50.34,76746.83,119.0,1e-05,0.0,0.00066]
[1779085252142,50.34,76750.79,119.0,1e-05,0.0,0.00068]
[1779085257177,50.34,76751.01,119.0,1e-05,0.0,0.00068]
[1779085262213,50.34,76762.06,119.0,2e-05,0.0,0.00075]
[1779085263220,50.34,76773.73,119.0,2e-05,0.0,0.00082]
[1779085266241,50.34,76765.95,119.0,2e-05,0.0,0.00077]
[1779085267248,50.34,76761.55,119.0,2e-05,0.0,0.00074]
[1779085269276,50.34,76756.43,119.0,2e-05,0.0,0.00071]
[1779085270282,50.34,76750.68,119.0,1e-05,0.0,0.00068]
[1779085273311,50.34,76743.99,119.0,1e-05,0.0,0.00065]
[1779085274318,50.34,76740.6,119.0,1e-05,0.0,0.00063]
[1779085277339,50.34,76737.61,119.0,1e-05,0.0,0.00061]
[1779085279353,50.34,76732.71,119.0,1e-05,0.0,0.00059]
[1779085281367,50.34,76729.95,119.0,1e-05,0.0,0.00058]
[1779085284388,50.34,76735.93,119.0,1e-05,0.0,0.00061]
[1779085285395,50.34,76739.95,119.0,1e-05,0.0,0.00063]
[1779085289423,50.34,76745.87,119.0,1e-05,0.0,0.00066]
[1779085290430,50.34,76748.82,119.0,1e-05,0.0,0.00067]
[1779085291437,50.34,76749.45,119.0,1e-05,0.0,0.00061]
[1779085293451,50.34,76752.07,119.0,1e-05,0.0,0.00063]
[1779085298486,50.34,76752.58,119.0,1e-05,0.0,0.00063]
[1779085299493,50.34,76758.35,119.0,1e-05,0.0,0.00066]
[1779085302514,50.34,76761.98,119.0,1e-05,0.0,0.00068]
[1779085304529,50.34,76751.99,119.0,1e-05,0.0,0.00063]
[1779085305535,50.34,76742.4,119.0,1e-05,0.0,0.00058]
[1779085307549,50.34,76745.68,119.0,1e-05,0.0,0.0006]
[1779085310570,50.34,76748.69,119.0,1e-05,0.0,0.00061]
[1779085311577,50.34,76754.65,119.0,1e-05,0.0,0.00064]
[1779085312584,50.34,76758.17,119.0,1e-05,0.0,0.00066]
[1779085317619,50.34,76759.01,119.0,1e-05,0.0,0.00066]
[1779085322654,50.34,76759.13,119.0,1e-05,0.0,0.00066]
[1779085327689,50.34,76760.59,119.0,1e-05,0.0,0.00067]
[1779085332728,50.34,76764.67,119.0,2e-05,0.0,0.00069]
[1779085334743,50.34,76761.54,119.0,1e-05,0.0,0.00068]
[1779085336756,50.34,76757.42,119.0,1e-05,0.0,0.00065]
[1779085338770,50.34,76751.55,119.0,1e-05,0.0,0.00062]
[1779085343805,50.34,76751.28,119.0,1e-05,0.0,0.00062]
[1779085345819,50.34,76755.12,119.0,1e-05,0.0,0.00064]
[1779085346826,50.34,76758.29,119.0,1e-05,0.0,0.00066]
[1779085347833,50.34,76762.23,119.0,1e-05,0.0,0.00068]
[1779085348840,50.34,76771.26,119.0,2e-05,0.0,0.00073]
[1779085349847,50.34,76778.82,119.0,2e-05,0.0,0.00078]
[1779085350854,50.34,76781.69,119.0,2e-05,0.0,0.00079]
[1779085351861,50.34,76782.95,119.0,2e-05,0.0,0.00073]
[1779085352868,50.34,76785.78,119.0,2e-05,0.0,0.00075]
[1779085357903,50.34,76783.16,119.0,2e-05,0.0,0.00073]
[1779085362938,50.34,76773.76,119.0,1e-05,0.0,0.00068]
[1779085364952,50.34,76770.97,119.0,1e-05,0.0,0.00066]
[1779085370994,50.34,76770.58,119.0,1e-05,0.0,0.00066]
[1779085375022,50.34,76773.18,119.0,1e-05,0.0,0.00067]
[1779085380070,50.34,76773.76,119.0,1e-05,0.0,0.00068]
[1779085385102,50.34,76775.12,119.0,1e-05,0.0,0.00069]
[1779085389130,50.34,76766.27,119.0,1e-05,0.0,0.00064]
[1779085394477,50.34,76764.44,119.0,1e-05,0.0,0.00063]
[1779085400207,50.34,76766.01,119.0,1e-05,0.0,0.00064]
[1779085401214,50.34,76768.85,119.0,1e-05,0.0,0.00065]
[1779085404235,50.34,76763.51,119.0,1e-05,0.0,0.00062]
[1779085405242,50.34,76760.15,119.0,1e-05,0.0,0.00061]
[1779085408263,50.34,76756.1,119.0,1e-05,0.0,0.00059]
[1779085410277,50.34,76759.67,119.0,1e-05,0.0,0.00061]
[1779085411284,50.34,76762.06,119.0,1e-05,0.0,0.00056]
[1779085416319,50.34,76762.17,119.0,1e-05,0.0,0.00056]
[1779085421354,50.34,76756.92,119.0,1e-05,0.0,0.00054]
[1779085426391,50.34,76757.73,119.0,1e-05,0.0,0.00054]
[1779085431426,50.34,76759.07,119.0,1e-05,0.0,0.00055]
[1779085436461,50.34,76764.29,119.0,1e-05,0.0,0.00057]
[1779085439486,50.34,76768.01,119.0,1e-05,0.0,0.00059]
[1779085441500,50.34,76773.32,119.0,1e-05,0.0,0.00061]
[1779085443514,50.34,76778.32,119.0,1e-05,0.0,0.00064]
[1779085448549,50.34,76778.46,119.0,1e-05,0.0,0.00064]
[1779085453590,50.34,76780.25,119.0,1e-05,0.0,0.00065]
[1779085457618,50.34,76777.62,119.0,1e-05,0.0,0.00064]
[1779085462653,50.34,76775.6,119.0,1e-05,0.0,0.00062]
[1779085465675,50.34,76770.94,119.0,1e-05,0.0,0.0006]
[1779085471190,50.34,76770.23,119.0,1e-05,0.0,0.0006]
[1779085471291,50.34,76769.48,119.0,1e-05,0.0,0.00054]
[1779085474737,50.34,76772.2,119.0,1e-05,0.0,0.00055]
[1779085479773,50.34,76770.78,119.0,1e-05,0.0,0.00054]
[1779085482793,50.34,76766.61,119.0,1e-05,0.0,0.00053]
[1779085487828,50.34,76770.23,119.0,1e-05,0.0,0.00054]
[1779085492863,50.34,76770.94,119.0,1e-05,0.0,0.00055]
[1779085495884,50.34,76753.4,119.0,1e-05,0.0,0.00047]
[1779085496893,50.34,76744.11,119.0,1e-05,0.0,0.00044]
[1779085500065,50.34,76743.6,119.0,1e-05,0.0,0.00044]
[1779085500252,50.34,76743.6,119.0,1e-05,0.0,0.00044]
[1779085502109,50.34,76734.72,119.0,1e-05,0.0,0.00041]
[1779085502953,50.34,76746.53,119.0,1e-05,0.0,0.00045]
[1779085504705,50.34,76750.46,119.0,1e-05,0.0,0.00046]
[1779085504965,50.34,76747.55,119.0,1e-05,0.0,0.00045]
[1779085506979,50.34,76753.68,119.0,1e-05,0.0,0.00047]
[1779085508262,50.34,76757.15,119.0,1e-05,0.0,0.00049]
[1779085513739,50.34,76758.4,119.0,1e-05,0.0,0.00049]
[1779085515771,50.34,76761.23,119.0,1e-05,0.0,0.0005]
[1779085519098,50.34,76764.38,119.0,1e-05,0.0,0.00052]
[1779085524133,50.34,76763.25,119.0,1e-05,0.0,0.00051]
[1779085526147,50.34,76753.79,119.0,1e-05,0.0,0.00047]
[1779085527155,50.34,76747.57,119.0,1e-05,0.0,0.00045]
[1779085530175,50.34,76744.69,119.0,1e-05,0.0,0.00044]
[1779085531737,50.34,76745.06,119.0,1e-05,0.0,0.0004]
[1779085537224,50.34,76741.7,119.0,1e-05,0.0,0.00039]
[1779085540245,50.34,76734.94,119.0,1e-05,0.0,0.00037]
[1779085544273,50.34,76737.76,119.0,1e-05,0.0,0.00037]
[1779085549308,50.34,76738.84,119.0,1e-05,0.0,0.00038]
[1779085552329,50.34,76732.8,119.0,1e-05,0.0,0.00036]
[1779085555350,50.34,76728.62,119.0,1e-05,0.0,0.00035]
[1779085560385,50.34,76726.32,119.0,1e-05,0.0,0.00034]
[1779085563406,50.34,76719.47,119.0,1e-05,0.0,0.00032]
[1779085566427,50.34,76716.43,119.0,1e-05,0.0,0.00031]
[1779085571462,50.34,76714.42,119.0,1e-05,0.0,0.00031]
[1779085576497,50.34,76715.58,119.0,1e-05,0.0,0.00031]
[1779085581532,50.34,76714.09,119.0,1e-05,0.0,0.00031]
[1779085583546,50.34,76706.72,119.0,1e-05,0.0,0.00029]
[1779085584553,50.34,76703.2,119.0,1e-05,0.0,0.00028]
[1779085588581,50.34,76708.19,119.0,1e-05,0.0,0.00029]
[1779085590595,50.34,76710.99,119.0,1e-05,0.0,0.0003]
[1779085591602,50.34,76711.45,119.0,1e-05,0.0,0.00027]
[1779085595630,50.34,76718.14,119.0,1e-05,0.0,0.00029]
[1779085596637,50.34,76724.66,119.0,1e-05,0.0,0.0003]
[1779085597646,50.34,76728.54,119.0,1e-05,0.0,0.00031]
[1779085598651,50.34,76724.71,119.0,1e-05,0.0,0.0003]
[1779085599658,50.34,76717.06,119.0,1e-05,0.0,0.00028]
[1779085600665,50.34,76713.38,119.0,1e-05,0.0,0.00027]
[1779085604693,50.34,76709.7,119.0,1e-05,0.0,0.00027]
[1779085608721,50.34,76706.98,119.0,1e-05,0.0,0.00026]
[1779085611342,50.34,76707.44,119.0,1e-05,0.0,0.00026]
[1779085616777,50.34,76706.62,119.0,1e-05,0.0,0.00026]
[1779085617785,50.34,76702.69,119.0,1e-05,0.0,0.00025]
[1779085618792,50.34,76700.08,119.0,1e-05,0.0,0.00024]
[1779085620806,50.34,76695.58,119.0,0.0,0.0,0.00024]
[1779085621813,50.34,76692.3,119.0,0.0,0.0,0.00023]
[1779085626848,50.34,76690.51,119.0,0.0,0.0,0.00023]
[1779085631883,50.34,76689.2,119.0,0.0,0.0,0.00022]
[1779085633897,50.34,76693.92,119.0,0.0,0.0,0.00023]
[1779085638932,50.34,76695.18,119.0,0.0,0.0,0.00023]
[1779085643967,50.34,76698.38,119.0,1e-05,0.0,0.00024]
[1779085649002,50.34,76701.71,119.0,1e-05,0.0,0.00025]
[1779085651016,50.34,76705.67,119.0,0.0,0.0,0.00023]
[1779085652023,50.34,76708.58,119.0,1e-05,0.0,0.00024]
[1779085657058,50.34,76708.89,119.0,1e-05,0.0,0.00024]
[1779085662095,50.34,76710.88,119.0,1e-05,0.0,0.00024]
[1779085667130,50.34,76711.19,119.0,1e-05,0.0,0.00024]
[1779085672165,50.34,76711.43,119.0,1e-05,0.0,0.00024]
[1779085677204,50.34,76711.58,119.0,1e-05,0.0,0.00024]
[1779085682239,50.34,76712.25,119.0,1e-05,0.0,0.00024]
[1779085685260,50.34,76709.62,119.0,1e-05,0.0,0.00024]
[1779085690298,50.34,76709.82,119.0,1e-05,0.0,0.00024]
[1779085695336,50.34,76711.18,119.0,1e-05,0.0,0.00024]
[1779085700371,50.34,76711.59,119.0,1e-05,0.0,0.00024]
[1779085705406,50.34,76711.56,119.0,1e-05,0.0,0.00024]
[1779085710441,50.34,76708.55,119.0,1e-05,0.0,0.00024]
[1779085711448,50.34,76708.53,119.0,0.0,0.0,0.00021]
[1779085714469,50.34,76711.84,119.0,0.0,0.0,0.00022]
[1779085719504,50.34,76713.0,119.0,0.0,0.0,0.00022]
[1779085726553,50.34,76713.43,119.0,0.0,0.0,0.00022]
[1779085731588,50.34,76709.97,119.0,0.0,0.0,0.00021]
[1779085732595,50.34,76707.11,119.0,0.0,0.0,0.00021]
[1779085737630,50.34,76708.78,119.0,0.0,0.0,0.00021]
[1779085738638,50.34,76704.86,119.0,0.0,0.0,0.0002]
[1779085739644,50.34,76701.75,119.0,0.0,0.0,0.0002]
[1779085740651,50.34,76698.68,119.0,0.0,0.0,0.00019]
[1779085742665,50.34,76694.97,119.0,0.0,0.0,0.00019]
[1779085747700,50.34,76695.51,119.0,0.0,0.0,0.00019]
[1779085753742,50.34,76695.87,119.0,0.0,0.0,0.00019]
[1779085758777,50.34,76695.98,119.0,0.0,0.0,0.00019]
[1779085761798,50.34,76698.7,119.0,0.0,0.0,0.00019]
[1779085762805,50.34,76706.65,119.0,0.0,0.0,0.00021]
[1779085763812,50.34,76709.79,119.0,0.0,0.0,0.00021]
[1779085768848,50.34,76711.9,119.0,0.0,0.0,0.00022]
[1779085771869,50.34,76710.96,119.0,0.0,0.0,0.00019]
[1779085777911,50.34,76711.89,119.0,0.0,0.0,0.00019]
[1779085782946,50.34,76711.29,119.0,0.0,0.0,0.00019]
[1779085784960,50.34,76707.21,119.0,0.0,0.0,0.00019]
[1779085785967,50.34,76702.5,119.0,0.0,0.0,0.00018]
[1779085786974,50.34,76698.28,119.0,0.0,0.0,0.00017]
[1779085792009,50.34,76697.82,119.0,0.0,0.0,0.00017]
[1779085797044,50.34,76697.61,119.0,0.0,0.0,0.00017]
[1779085800068,50.34,76693.97,119.0,0.0,0.0,0.00016]
[1779085803087,50.34,76689.51,119.0,0.0,0.0,0.00016]
[1779085804094,50.34,76686.46,119.0,0.0,0.0,0.00015]
[1779085808365,50.34,76676.26,119.0,0.0,0.0,0.00014]
[1779085809129,50.34,76670.98,119.0,0.0,0.0,0.00013]
[1779085810141,50.34,76673.66,119.0,0.0,0.0,0.00014]
[1779085814491,50.34,76662.03,119.0,0.0,0.0,0.00012]
[1779085819891,50.34,76661.01,119.0,0.0,0.0,0.00012]
[1779085821223,50.34,76667.62,119.0,0.0,0.0,0.00013]
[1779085822937,50.34,76671.3,119.0,0.0,0.0,0.00013]
[1779085825053,50.34,76674.92,119.0,0.0,0.0,0.00014]
[1779085826258,50.34,76677.91,119.0,0.0,0.0,0.00014]
[1779085827265,50.34,76674.87,119.0,0.0,0.0,0.00014]
[1779085829279,50.34,76672.35,119.0,0.0,0.0,0.00014]
[1779085831293,50.34,76670.13,119.0,0.0,0.0,0.00012]
[1779085832300,50.34,76664.05,119.0,0.0,0.0,0.00011]
[1779085833307,50.34,76660.29,119.0,0.0,0.0,0.00011]
[1779085834314,50.34,76657.01,119.0,0.0,0.0,0.0001]
[1779085835321,50.34,76654.44,119.0,0.0,0.0,0.0001]
[1779085838342,50.34,76659.57,119.0,0.0,0.0,0.00011]
[1779085843377,50.34,76662.49,119.0,0.0,0.0,0.00011]
[1779085848412,50.34,76662.38,119.0,0.0,0.0,0.00011]
[1779085853447,50.34,76661.28,119.0,0.0,0.0,0.00011]
[1779085855462,50.34,76655.03,119.0,0.0,0.0,0.0001]
[1779085856469,50.34,76650.56,119.0,0.0,0.0,0.0001]
[1779085858484,50.34,76653.43,119.0,0.0,0.0,0.0001]
[1779085863518,50.34,76649.22,119.0,0.0,0.0,0.0001]
[1779085868553,50.34,76648.02,119.0,0.0,0.0,0.0001]
[1779085869560,50.34,76640.3,119.0,0.0,0.0,9e-05]
[1779085870568,50.34,76631.93,119.0,0.0,0.0,8e-05]
[1779085871577,50.34,76624.01,119.0,0.0,0.0,8e-05]
[1779085873590,50.34,76629.07,119.0,0.0,0.0,8e-05]
[1779085875603,50.34,76633.14,119.0,0.0,0.0,8e-05]
[1779085877617,50.34,76639.11,119.0,0.0,0.0,9e-05]
[1779085878627,50.34,76643.84,119.0,0.0,0.0,9e-05]
[1779085879631,50.34,76646.89,119.0,0.0,0.0,0.0001]
[1779085880638,50.34,76649.5,119.0,0.0,0.0,0.0001]
[1779085881645,50.34,76653.06,119.0,0.0,0.0,0.0001]
[1779085884671,50.34,76655.56,119.0,0.0,0.0,0.0001]
[1779085889705,50.34,76653.85,119.0,0.0,0.0,0.0001]
[1779085891719,50.34,76654.69,119.0,0.0,0.0,9e-05]
[1779085892726,50.34,76657.32,119.0,0.0,0.0,9e-05]
[1779085897761,50.34,76657.7,119.0,0.0,0.0,9e-05]
[1779085901789,50.34,76661.92,119.0,0.0,0.0,0.0001]
[1779085902796,50.34,76666.38,119.0,0.0,0.0,0.0001]
[1779085907831,50.34,76666.4,119.0,0.0,0.0,0.0001]
[1779085912866,50.34,76672.9,119.0,0.0,0.0,0.00011]
[1779085916894,50.34,76668.53,119.0,0.0,0.0,0.0001]
[1779085919915,50.34,76673.12,119.0,0.0,0.0,0.00011]
[1779085924950,50.34,76674.23,119.0,0.0,0.0,0.00011]
[1779085929985,50.34,76676.37,119.0,0.0,0.0,0.00011]
[1779085932000,50.34,76678.99,119.0,0.0,0.0,0.00011]
[1779085937035,50.34,76678.55,119.0,0.0,0.0,0.00011]
[1779085942070,50.34,76676.28,119.0,0.0,0.0,0.00011]
[1779085947105,50.34,76676.22,119.0,0.0,0.0,0.00011]
[1779085948112,50.34,76680.49,119.0,0.0,0.0,0.00011]
[1779085950127,50.34,76683.5,119.0,0.0,0.0,0.00012]
[1779085951134,50.34,76683.02,119.0,0.0,0.0,0.0001]
[1779085953148,50.34,76686.27,119.0,0.0,0.0,0.00011]
[1779085958183,50.34,76686.78,119.0,0.0,0.0,0.00011]
[1779085959190,50.34,76684.1,119.0,0.0,0.0,0.0001]
[1779085964227,50.34,76689.22,119.0,0.0,0.0,0.00011]
[1779085967252,50.34,76692.54,119.0,0.0,0.0,0.00011]
[1779085968256,50.34,76703.58,119.0,0.0,0.0,0.00012]
[1779085969263,50.34,76707.43,119.0,0.0,0.0,0.00013]
[1779085970270,50.34,76702.2,119.0,0.0,0.0,0.00012]
[1779085971861,50.34,76699.8,119.0,0.0,0.0,0.00012]
[1779085977290,50.34,76701.4,119.0,0.0,0.0,0.00012]
[1779085978326,50.34,76704.37,119.0,0.0,0.0,0.00013]
[1779085981347,50.34,76707.06,119.0,0.0,0.0,0.00013]
[1779085984370,50.34,76712.27,119.0,0.0,0.0,0.00014]
[1779085989405,50.34,76711.66,119.0,0.0,0.0,0.00013]
[1779085991419,50.34,76714.6,119.0,0.0,0.0,0.00014]
[1779085992426,50.34,76718.71,119.0,0.0,0.0,0.00014]
[1779085994441,50.34,76728.03,119.0,0.0,0.0,0.00016]
[1779085999476,50.34,76727.32,119.0,0.0,0.0,0.00015]
[1779086000613,50.34,76716.35,119.0,0.0,0.0,0.00014]
[1779086001500,50.34,76705.46,119.0,0.0,0.0,0.00013]
[1779086002507,50.34,76702.74,119.0,0.0,0.0,0.00012]
[1779086005529,50.34,76699.93,119.0,0.0,0.0,0.00012]
[1779086006681,50.34,76697.0,119.0,0.0,0.0,0.00012]
[1779086007542,50.34,76694.12,119.0,0.0,0.0,0.00011]
[1779086009556,50.34,76697.53,119.0,0.0,0.0,0.00012]
[1779086011582,50.34,76697.31,119.0,0.0,0.0,0.0001]
[1779086016617,50.34,76701.46,119.0,0.0,0.0,0.00011]
[1779086018631,50.34,76719.26,119.0,0.0,0.0,0.00013]
[1779086019641,50.34,76730.18,119.0,0.0,0.0,0.00014]
[1779086024676,50.34,76731.34,119.0,0.0,0.0,0.00014]
[1779086029711,50.34,76731.28,119.0,0.0,0.0,0.00014]
[1779086034746,50.34,76731.92,119.0,0.0,0.0,0.00014]
[1779086036760,50.34,76735.1,119.0,0.0,0.0,0.00015]
[1779086041795,50.34,76732.91,119.0,0.0,0.0,0.00014]
[1779086044816,50.34,76730.35,119.0,0.0,0.0,0.00014]
[1779086046830,50.34,76726.71,119.0,0.0,0.0,0.00014]
[1779086051865,50.34,76729.49,119.0,0.0,0.0,0.00014]
[1779086056900,50.34,76732.03,119.0,0.0,0.0,0.00014]
[1779086061936,50.34,76731.93,119.0,0.0,0.0,0.00014]
[1779086064956,50.34,76734.79,119.0,0.0,0.0,0.00015]
[1779086065964,50.34,76739.03,119.0,0.0,0.0,0.00015]
[1779086067978,50.34,76735.34,119.0,0.0,0.0,0.00015]
[1779086068984,50.34,76732.07,119.0,0.0,0.0,0.00014]
[1779086072024,50.34,76730.03,119.0,0.0,0.0,0.00012]
[1779086077044,50.34,76731.47,119.0,0.0,0.0,0.00013]
[1779086082079,50.34,76731.73,119.0,0.0,0.0,0.00013]
[1779086084093,50.34,76728.53,119.0,0.0,0.0,0.00012]
[1779086086107,50.34,76725.69,119.0,0.0,0.0,0.00012]
[1779086089128,50.34,76729.59,119.0,0.0,0.0,0.00012]
[1779086094163,50.34,76729.62,119.0,0.0,0.0,0.00012]
[1779086099198,50.34,76731.46,119.0,0.0,0.0,0.00013]
[1779086104239,50.34,76731.66,119.0,0.0,0.0,0.00013]
[1779086109274,50.34,76734.94,119.0,0.0,0.0,0.00013]
[1779086110281,50.34,76738.3,119.0,0.0,0.0,0.00013]
[1779086111065,50.34,76738.3,119.0,0.0,0.0,0.00013]
[1779086111288,50.34,76740.48,119.0,0.0,0.0,0.00014]
[1779086112094,50.34,76740.48,119.0,0.0,0.0,0.00014]
[1779086112295,50.34,76740.44,119.0,0.0,0.0,0.00014]
[1779086117331,50.34,76738.64,119.0,0.0,0.0,0.00013]
[1779086122366,50.34,76739.37,119.0,0.0,0.0,0.00013]
[1779086127401,50.34,76739.66,119.0,0.0,0.0,0.00014]
[1779086131429,50.34,76739.59,119.0,0.0,0.0,0.00012]
[1779086137471,50.34,76739.62,119.0,0.0,0.0,0.00012]
[1779086138478,50.34,76736.61,119.0,0.0,0.0,0.00012]
[1779086144262,50.34,76737.44,119.0,0.0,0.0,0.00012]
[1779086144309,50.34,76741.59,119.0,0.0,0.0,0.00012]
[1779086144520,50.34,76744.22,119.0,0.0,0.0,0.00012]
[1779086146534,50.34,76747.14,119.0,0.0,0.0,0.00013]
[1779086151569,50.34,76746.63,119.0,0.0,0.0,0.00013]
[1779086153583,50.34,76749.79,119.0,0.0,0.0,0.00013]
[1779086155597,50.34,76753.33,119.0,0.0,0.0,0.00014]
[1779086158618,50.34,76755.66,119.0,0.0,0.0,0.00014]
[1779086160632,50.34,76758.6,119.0,0.0,0.0,0.00014]
[1779086161639,50.34,76764.18,119.0,0.0,0.0,0.00015]
[1779086164660,50.34,76772.04,119.0,0.0,0.0,0.00016]
[1779086165667,50.34,76774.24,119.0,0.0,0.0,0.00016]
[1779086168688,50.34,76777.16,119.0,0.0,0.0,0.00017]
[1779086170702,50.34,76783.63,119.0,0.0,0.0,0.00018]
[1779086172717,50.34,76785.92,119.0,0.0,0.0,0.00018]
[1779086174730,50.34,76794.83,119.0,0.0,0.0,0.0002]
[1779086175737,50.34,76798.7,119.0,0.0,0.0,0.0002]
[1779086180772,50.34,76799.79,119.0,0.0,0.0,0.00021]
[1779086185807,50.34,76795.03,119.0,0.0,0.0,0.0002]
[1779086186814,50.34,76792.24,119.0,0.0,0.0,0.00019]
[1779086188828,50.34,76795.01,119.0,0.0,0.0,0.0002]
[1779086190443,50.34,76795.01,119.0,0.0,0.0,0.0002]
[1779086190842,50.34,76794.17,119.0,0.0,0.0,0.0002]
[1779086191849,50.34,76790.47,119.0,0.0,0.0,0.00017]
[1779086192856,50.34,76788.11,119.0,0.0,0.0,0.00016]
[1779086193863,50.34,76781.6,119.0,0.0,0.0,0.00015]
[1779086194870,50.34,76778.84,119.0,0.0,0.0,0.00015]
[1779086201920,50.34,76778.01,119.0,0.0,0.0,0.00015]
[1779086202927,50.34,76775.16,119.0,0.0,0.0,0.00015]
[1779086204941,50.34,76772.27,119.0,0.0,0.0,0.00014]
[1779086206955,50.34,76768.21,119.0,0.0,0.0,0.00014]
[1779086211990,50.34,76765.03,119.0,0.0,0.0,0.00013]
[1779086212997,50.34,76753.49,119.0,0.0,0.0,0.00012]
[1779086218033,50.34,76752.51,119.0,0.0,0.0,0.00012]
[1779086219041,50.34,76749.89,119.0,0.0,0.0,0.00011]
[1779086220048,50.34,76746.48,119.0,0.0,0.0,0.00011]
[1779086225083,50.34,76747.83,119.0,0.0,0.0,0.00011]
[1779086229111,50.34,76750.43,119.0,0.0,0.0,0.00012]
[1779086232132,50.34,76748.03,119.0,0.0,0.0,0.00011]
[1779086237168,50.34,76747.65,119.0,0.0,0.0,0.00011]
[1779086242202,50.34,76748.21,119.0,0.0,0.0,0.00011]
[1779086245223,50.34,76745.64,119.0,0.0,0.0,0.00011]
[1779086247237,50.34,76740.75,119.0,0.0,0.0,0.00011]
[1779086248244,50.34,76736.44,119.0,0.0,0.0,0.0001]
[1779086251265,50.34,76734.12,119.0,0.0,0.0,9e-05]
[1779086256300,50.34,76731.03,119.0,0.0,0.0,8e-05]
[1779086261335,50.34,76731.83,119.0,0.0,0.0,8e-05]
[1779086265363,50.34,76710.85,119.0,0.0,0.0,7e-05]
[1779086266370,50.34,76701.88,119.0,0.0,0.0,6e-05]
[1779086270398,50.34,76704.57,119.0,0.0,0.0,6e-05]
[1779086274426,50.34,76709.09,119.0,0.0,0.0,7e-05]
[1779086276440,50.34,76712.52,119.0,0.0,0.0,7e-05]
[1779086277447,50.34,76715.2,119.0,0.0,0.0,7e-05]
[1779086282482,50.34,76717.82,119.0,0.0,0.0,7e-05]
[1779086287517,50.34,76719.49,119.0,0.0,0.0,8e-05]
[1779086292556,50.34,76718.59,119.0,0.0,0.0,7e-05]
[1779086296586,50.34,76722.19,119.0,0.0,0.0,8e-05]
[1779086298601,50.34,76725.55,119.0,0.0,0.0,8e-05]
[1779086303636,50.34,76726.73,119.0,0.0,0.0,8e-05]
[1779086308671,50.34,76726.77,119.0,0.0,0.0,8e-05]
[1779086311692,50.34,76725.79,119.0,0.0,0.0,7e-05]
[1779086316732,50.34,76728.25,119.0,0.0,0.0,7e-05]
[1779086318746,50.34,76731.08,119.0,0.0,0.0,7e-05]
[1779086323781,50.34,76731.22,119.0,0.0,0.0,7e-05]
[1779086327809,50.34,76734.07,119.0,0.0,0.0,8e-05]
[1779086332844,50.34,76735.27,119.0,0.0,0.0,8e-05]
[1779086338886,50.34,76735.96,119.0,0.0,0.0,8e-05]
[1779086340044,50.34,76727.14,119.0,0.0,0.0,7e-05]
[1779086340904,50.34,76712.4,119.0,0.0,0.0,6e-05]
[1779086341911,50.34,76703.53,119.0,0.0,0.0,6e-05]
[1779086344932,50.34,76695.15,119.0,0.0,0.0,5e-05]
[1779086346160,50.34,76691.31,119.0,0.0,0.0,5e-05]
[1779086351981,50.34,76693.23,119.0,0.0,0.0,5e-05]
[1779086357016,50.34,76693.92,119.0,0.0,0.0,5e-05]
[1779086362052,50.34,76693.5,119.0,0.0,0.0,5e-05]
[1779086367086,50.34,76692.98,119.0,0.0,0.0,5e-05]
[1779086371114,50.34,76693.52,119.0,0.0,0.0,4e-05]
[1779086374135,50.34,76689.63,119.0,0.0,0.0,4e-05]
[1779086375142,50.34,76687.27,119.0,0.0,0.0,4e-05]
[1779086380177,50.34,76686.53,119.0,0.0,0.0,4e-05]
[1779086385212,50.34,76687.21,119.0,0.0,0.0,4e-05]
[1779086388233,50.34,76680.38,119.0,0.0,0.0,4e-05]
[1779086393268,50.34,76681.22,119.0,0.0,0.0,4e-05]
[1779086398303,50.34,76682.0,119.0,0.0,0.0,4e-05]
[1779086401324,50.34,76686.75,119.0,0.0,0.0,4e-05]
[1779086402331,50.34,76689.44,119.0,0.0,0.0,4e-05]
[1779086407366,50.34,76694.26,119.0,0.0,0.0,4e-05]
[1779086408375,50.34,76696.62,119.0,0.0,0.0,5e-05]
[1779086413410,50.34,76697.92,119.0,0.0,0.0,5e-05]
[1779086414417,50.34,76702.22,119.0,0.0,0.0,5e-05]
[1779086419452,50.34,76705.84,119.0,0.0,0.0,5e-05]
[1779086424487,50.34,76707.62,119.0,0.0,0.0,5e-05]
[1779086427509,50.34,76705.02,119.0,0.0,0.0,5e-05]
[1779086431548,50.34,76704.62,119.0,0.0,0.0,4e-05]
[1779086436583,50.34,76707.23,119.0,0.0,0.0,4e-05]
[1779086440611,50.34,76710.02,119.0,0.0,0.0,4e-05]
[1779086442625,50.34,76713.88,119.0,0.0,0.0,5e-05]
[1779086446656,50.34,76720.2,119.0,0.0,0.0,5e-05]
[1779086447663,50.34,76723.22,119.0,0.0,0.0,5e-05]
[1779086450685,50.34,76725.96,119.0,0.0,0.0,5e-05]
[1779086452699,50.34,76729.51,119.0,0.0,0.0,5e-05]
[1779086454715,50.34,76733.3,119.0,0.0,0.0,6e-05]
[1779086455722,50.34,76735.77,119.0,0.0,0.0,6e-05]
[1779086457739,50.34,76746.83,119.0,0.0,0.0,6e-05]
[1779086458746,50.34,76751.06,119.0,0.0,0.0,7e-05]
[1779086463781,50.34,76750.2,119.0,0.0,0.0,7e-05]
[1779086468817,50.34,76751.94,119.0,0.0,0.0,7e-05]
[1779086470831,50.34,76748.21,119.0,0.0,0.0,6e-05]
[1779086473852,50.34,76744.3,119.0,0.0,0.0,6e-05]
[1779086475866,50.34,76740.03,119.0,0.0,0.0,6e-05]
[1779086481908,50.34,76742.03,119.0,0.0,0.0,6e-05]
[1779086483922,50.34,76739.45,119.0,0.0,0.0,6e-05]
[1779086488957,50.34,76739.79,119.0,0.0,0.0,6e-05]
[1779086491978,50.34,76739.08,119.0,0.0,0.0,5e-05]
[1779086497016,50.34,76741.11,119.0,0.0,0.0,5e-05]
[1779086498024,50.34,76746.17,119.0,0.0,0.0,5e-05]
[1779086502052,50.34,76748.51,119.0,0.0,0.0,6e-05]
[1779086507087,50.34,76750.58,119.0,0.0,0.0,6e-05]
[1779086512122,50.34,76751.34,119.0,0.0,0.0,6e-05]
[1779086517157,50.34,76750.57,119.0,0.0,0.0,6e-05]
[1779086522192,50.34,76750.02,119.0,0.0,0.0,6e-05]
[1779086527227,50.34,76751.88,119.0,0.0,0.0,6e-05]
[1779086529241,50.34,76755.16,119.0,0.0,0.0,6e-05]
[1779086534276,50.34,76755.79,119.0,0.0,0.0,6e-05]
[1779086539311,50.34,76755.82,119.0,0.0,0.0,6e-05]
[1779086544346,50.34,76756.32,119.0,0.0,0.0,6e-05]
[1779086549381,50.34,76754.27,119.0,0.0,0.0,6e-05]
[1779086550391,50.34,76751.36,119.0,0.0,0.0,6e-05]
[1779086551397,50.34,76747.39,119.0,0.0,0.0,5e-05]
[1779086553411,50.34,76750.6,119.0,0.0,0.0,5e-05]
[1779086558446,50.34,76749.43,119.0,0.0,0.0,5e-05]
[1779086563481,50.34,76749.92,119.0,0.0,0.0,5e-05]
[1779086568517,50.34,76751.52,119.0,0.0,0.0,5e-05]
[1779086573552,50.34,76749.77,119.0,0.0,0.0,5e-05]
[1779086578587,50.34,76748.37,119.0,0.0,0.0,5e-05]
[1779086583622,50.34,76748.72,119.0,0.0,0.0,5e-05]
[1779086588657,50.34,76749.91,119.0,0.0,0.0,5e-05]
[1779086589664,50.34,76752.26,119.0,0.0,0.0,5e-05]
[1779086590671,50.34,76757.46,119.0,0.0,0.0,5e-05]
[1779086592685,50.34,76761.96,119.0,0.0,0.0,6e-05]
[1779086594699,50.34,76764.3,119.0,0.0,0.0,6e-05]
[1779086597720,50.34,76761.36,119.0,0.0,0.0,6e-05]
[1779086601748,50.34,76764.12,119.0,0.0,0.0,6e-05]
[1779086606783,50.34,76765.56,119.0,0.0,0.0,6e-05]
[1779086611818,50.34,76765.09,119.0,0.0,0.0,5e-05]
[1779086616854,50.34,76766.23,119.0,0.0,0.0,5e-05]
[1779086621889,50.34,76768.18,119.0,0.0,0.0,5e-05]
[1779086626924,50.34,76769.39,119.0,0.0,0.0,5e-05]
[1779086631964,50.34,76771.43,119.0,0.0,0.0,5e-05]
[1779086634987,50.34,76769.12,119.0,0.0,0.0,5e-05]
[1779086640022,50.34,76768.57,119.0,0.0,0.0,5e-05]
[1779086642035,50.34,76773.96,119.0,0.0,0.0,5e-05]
[1779086643042,50.34,76777.47,119.0,0.0,0.0,6e-05]
[1779086648916,50.34,76775.23,119.0,0.0,0.0,5e-05]
[1779086654120,50.34,76773.73,119.0,0.0,0.0,5e-05]
[1779086660161,50.34,76774.02,119.0,0.0,0.0,5e-05]
[1779086661168,50.34,76771.46,119.0,0.0,0.0,5e-05]
[1779086662175,50.34,76769.11,119.0,0.0,0.0,5e-05]
[1779086664189,50.34,76766.84,119.0,0.0,0.0,5e-05]
[1779086669224,50.34,76765.83,119.0,0.0,0.0,5e-05]
[1779086671238,50.34,76765.82,119.0,0.0,0.0,4e-05]
[1779086676273,50.34,76765.47,119.0,0.0,0.0,4e-05]
[1779086681308,50.34,76764.29,119.0,0.0,0.0,4e-05]
[1779086686343,50.34,76765.27,119.0,0.0,0.0,4e-05]
[1779086689365,50.34,76771.38,119.0,0.0,0.0,4e-05]
[1779086690372,50.34,76774.44,119.0,0.0,0.0,5e-05]
[1779086695407,50.34,76776.54,119.0,0.0,0.0,5e-05]
[1779086696414,50.34,76779.62,119.0,0.0,0.0,5e-05]
[1779086699435,50.34,76787.01,119.0,0.0,0.0,5e-05]
[1779086701449,50.34,76794.14,119.0,0.0,0.0,6e-05]
[1779086702456,50.34,76798.78,119.0,0.0,0.0,6e-05]
[1779086705477,50.34,76802.03,119.0,0.0,0.0,6e-05]
[1779086709505,50.34,76806.78,119.0,0.0,0.0,6e-05]
[1779086710512,50.34,76817.0,119.0,0.0,0.0,7e-05]
[1779086711519,50.34,76827.04,119.0,0.0,0.0,8e-05]
[1779086715552,50.34,76824.71,119.0,0.0,0.0,8e-05]
[1779086716558,50.34,76819.05,119.0,0.0,0.0,7e-05]
[1779086717565,50.34,76810.41,119.0,0.0,0.0,7e-05]
[1779086718572,50.34,76806.1,119.0,0.0,0.0,6e-05]
[1779086719584,50.34,76801.37,119.0,0.0,0.0,6e-05]
[1779086720586,50.34,76795.92,119.0,0.0,0.0,6e-05]
[1779086722063,50.34,76795.92,119.0,0.0,0.0,6e-05]
[1779086722339,50.34,76795.93,119.0,0.0,0.0,6e-05]
[1779086723607,50.34,76799.74,119.0,0.0,0.0,6e-05]
[1779086725621,50.34,76797.04,119.0,0.0,0.0,6e-05]
[1779086726493,50.34,76797.04,119.0,0.0,0.0,6e-05]
[1779086726628,50.34,76796.56,119.0,0.0,0.0,6e-05]
[1779086727324,50.34,76796.56,119.0,0.0,0.0,6e-05]
[1779086727635,50.34,76795.95,119.0,0.0,0.0,6e-05]
[1779086731663,50.34,76795.68,119.0,0.0,0.0,5e-05]
[1779086736698,50.34,76797.21,119.0,0.0,0.0,5e-05]
[1779086737705,50.34,76801.08,119.0,0.0,0.0,5e-05]
[1779086739719,50.34,76804.34,119.0,0.0,0.0,5e-05]
[1779086744754,50.34,76801.16,119.0,0.0,0.0,5e-05]
[1779086746768,50.34,76798.33,119.0,0.0,0.0,5e-05]
[1779086749789,50.34,76803.43,119.0,0.0,0.0,5e-05]
[1779086751803,50.34,76806.49,119.0,0.0,0.0,5e-05]
[1779086754824,50.34,76809.15,119.0,0.0,0.0,6e-05]
[1779086756838,50.34,76812.69,119.0,0.0,0.0,6e-05]
[1779086757845,50.34,76816.9,119.0,0.0,0.0,6e-05]
[1779086758852,50.34,76821.15,119.0,0.0,0.0,6e-05]
[1779086763887,50.34,76820.15,119.0,0.0,0.0,6e-05]
[1779086765901,50.34,76815.5,119.0,0.0,0.0,6e-05]
[1779086769929,50.34,76818.28,119.0,0.0,0.0,6e-05]
[1779086770936,50.34,76821.39,119.0,0.0,0.0,6e-05]
[1779086775971,50.34,76820.61,119.0,0.0,0.0,6e-05]
[1779086777985,50.34,76828.04,119.0,0.0,0.0,7e-05]
[1779086778992,50.34,76835.37,119.0,0.0,0.0,7e-05]
[1779086784027,50.34,76837.1,119.0,0.0,0.0,8e-05]
[1779086789062,50.34,76838.15,119.0,0.0,0.0,8e-05]
[1779086790069,50.34,76844.05,119.0,0.0,0.0,8e-05]
[1779086791076,50.34,76849.13,119.0,0.0,0.0,7e-05]
[1779086792083,50.34,76851.57,119.0,0.0,0.0,7e-05]
[1779086797118,50.34,76855.59,119.0,0.0,0.0,8e-05]
[1779086800139,50.34,76857.81,119.0,0.0,0.0,8e-05]
[1779086805175,50.34,76857.82,119.0,0.0,0.0,8e-05]
[1779086812224,50.34,76856.79,119.0,0.0,0.0,8e-05]
[1779086817259,50.34,76855.64,119.0,0.0,0.0,8e-05]
[1779086822294,50.34,76853.99,119.0,0.0,0.0,8e-05]
[1779086825315,50.34,76849.89,119.0,0.0,0.0,7e-05]
[1779086826322,50.34,76846.21,119.0,0.0,0.0,7e-05]
[1779086828336,50.34,76849.09,119.0,0.0,0.0,7e-05]
[1779086830350,50.34,76851.59,119.0,0.0,0.0,7e-05]
[1779086835385,50.34,76847.76,119.0,0.0,0.0,7e-05]
[1779086840420,50.34,76846.74,119.0,0.0,0.0,7e-05]
[1779086844448,50.34,76850.64,119.0,0.0,0.0,7e-05]
[1779086849483,50.34,76850.06,119.0,0.0,0.0,7e-05]
[1779086852504,50.34,76850.08,119.0,0.0,0.0,6e-05]
[1779086855525,50.34,76852.84,119.0,0.0,0.0,6e-05]
[1779086860560,50.34,76854.01,119.0,0.0,0.0,7e-05]
[1779086865595,50.34,76857.62,119.0,0.0,0.0,7e-05]
[1779086867609,50.34,76860.44,119.0,0.0,0.0,7e-05]
[1779086872644,50.34,76860.75,119.0,0.0,0.0,7e-05]
[1779086877679,50.34,76861.81,119.0,0.0,0.0,7e-05]
[1779086881708,50.34,76865.07,119.0,0.0,0.0,7e-05]
[1779086884728,50.34,76872.04,119.0,0.0,0.0,8e-05]
[1779086885736,50.34,76875.13,119.0,0.0,0.0,8e-05]
[1779086886742,50.34,76878.27,119.0,0.0,0.0,8e-05]
[1779086889763,50.34,76882.83,119.0,0.0,0.0,9e-05]
[1779086894799,50.34,76880.72,119.0,0.0,0.0,9e-05]
[1779086899834,50.34,76882.94,119.0,0.0,0.0,9e-05]
[1779086905118,50.34,76882.45,119.0,0.0,0.0,9e-05]
[1779086905876,50.34,76888.39,119.0,0.0,0.0,9e-05]
[1779086906883,50.34,76892.1,119.0,0.0,0.0,0.0001]
[1779086907890,50.34,76895.11,119.0,0.0,0.0,0.0001]
[1779086908897,50.34,76899.01,119.0,0.0,0.0,0.0001]
[1779086911919,50.34,76900.37,119.0,0.0,0.0,9e-05]
[1779086916954,50.34,76902.82,119.0,0.0,0.0,9e-05]
[1779086920982,50.34,76905.05,119.0,0.0,0.0,9e-05]
[1779086921993,50.34,76909.41,119.0,0.0,0.0,0.0001]
[1779086924008,50.34,76903.86,119.0,0.0,0.0,9e-05]
[1779086925015,50.34,76898.54,119.0,0.0,0.0,9e-05]
[1779086930053,50.34,76900.19,119.0,0.0,0.0,9e-05]
[1779086935088,50.34,76900.29,119.0,0.0,0.0,9e-05]
[1779086940123,50.34,76899.86,119.0,0.0,0.0,9e-05]
[1779086941130,50.34,76897.63,119.0,0.0,0.0,9e-05]
[1779086946165,50.34,76898.73,119.0,0.0,0.0,9e-05]
[1779086951200,50.34,76899.46,119.0,0.0,0.0,9e-05]
[1779086955228,50.34,76897.25,119.0,0.0,0.0,9e-05]
[1779086961274,50.34,76895.48,119.0,0.0,0.0,9e-05]
[1779086961851,50.34,76895.48,119.0,0.0,0.0,9e-05]
[1779086962281,50.34,76896.4,119.0,0.0,0.0,9e-05]
[1779086962826,50.34,76896.4,119.0,0.0,0.0,9e-05]
[1779086963288,50.34,76897.34,119.0,0.0,0.0,9e-05]
[1779086964295,50.34,76894.54,119.0,0.0,0.0,8e-05]
[1779086969330,50.34,76894.55,119.0,0.0,0.0,8e-05]
[1779086971344,50.34,76894.47,119.0,0.0,0.0,7e-05]
[1779086972351,50.34,76888.25,119.0,0.0,0.0,7e-05]
[1779086973358,50.34,76885.43,119.0,0.0,0.0,7e-05]
[1779086978393,50.34,76882.84,119.0,0.0,0.0,6e-05]
[1779086983428,50.34,76882.88,119.0,0.0,0.0,6e-05]
[1779086988463,50.34,76883.6,119.0,0.0,0.0,6e-05]
[1779086993498,50.34,76883.47,119.0,0.0,0.0,6e-05]
[1779086994505,50.34,76885.66,119.0,0.0,0.0,7e-05]
[1779086996519,50.34,76883.45,119.0,0.0,0.0,6e-05]
[1779086998533,50.34,76879.95,119.0,0.0,0.0,6e-05]
[1779086999540,50.34,76877.74,119.0,0.0,0.0,6e-05]
[1779087004577,50.34,76877.74,119.0,0.0,0.0,6e-05]
[1779087009612,50.34,76877.4,119.0,0.0,0.0,6e-05]
[1779087014647,50.34,76875.52,119.0,0.0,0.0,6e-05]
[1779087017669,50.34,76868.99,119.0,0.0,0.0,6e-05]
[1779087019682,50.34,76865.55,119.0,0.0,0.0,5e-05]
[1779087024717,50.34,76865.25,119.0,0.0,0.0,5e-05]
[1779087029752,50.34,76865.3,119.0,0.0,0.0,5e-05]
[1779087031766,50.34,76865.27,119.0,0.0,0.0,4e-05]
[1779087036801,50.34,76865.95,119.0,0.0,0.0,5e-05]
[1779087040829,50.34,76863.4,119.0,0.0,0.0,4e-05]
[1779087041836,50.34,76860.61,119.0,0.0,0.0,4e-05]
[1779087043850,50.34,76862.81,119.0,0.0,0.0,4e-05]
[1779087048885,50.34,76863.06,119.0,0.0,0.0,4e-05]
[1779087049892,50.34,76865.44,119.0,0.0,0.0,5e-05]
[1779087052913,50.34,76872.19,119.0,0.0,0.0,5e-05]
[1779087053920,50.34,76877.33,119.0,0.0,0.0,5e-05]
[1779087058955,50.34,76877.39,119.0,0.0,0.0,5e-05]
[1779087060969,50.34,76875.25,119.0,0.0,0.0,5e-05]
[1779087066004,50.34,76875.72,119.0,0.0,0.0,5e-05]
[1779087071039,50.34,76874.47,119.0,0.0,0.0,5e-05]
[1779087074060,50.34,76872.1,119.0,0.0,0.0,5e-05]
[1779087079095,50.34,76871.77,119.0,0.0,0.0,5e-05]
[1779087084130,50.34,76871.23,119.0,0.0,0.0,5e-05]
[1779087092186,50.34,76870.35,119.0,0.0,0.0,4e-05]
[1779087097221,50.34,76872.06,119.0,0.0,0.0,4e-05]
[1779087102256,50.34,76871.19,119.0,0.0,0.0,4e-05]
[1779087104270,50.34,76868.94,119.0,0.0,0.0,4e-05]
[1779087109306,50.34,76867.49,119.0,0.0,0.0,4e-05]
[1779087111320,50.34,76864.94,119.0,0.0,0.0,4e-05]
[1779087117362,50.34,76864.36,119.0,0.0,0.0,4e-05]
[1779087122397,50.34,76862.59,119.0,0.0,0.0,4e-05]
[1779087127432,50.34,76862.81,119.0,0.0,0.0,4e-05]
[1779087131460,50.34,76859.6,119.0,0.0,0.0,4e-05]
[1779087132467,50.34,76856.62,119.0,0.0,0.0,3e-05]
[1779087137502,50.34,76855.24,119.0,0.0,0.0,3e-05]
[1779087142537,50.34,76854.8,119.0,0.0,0.0,3e-05]
[1779087144551,50.34,76860.07,119.0,0.0,0.0,4e-05]
[1779087145558,50.34,76863.3,119.0,0.0,0.0,4e-05]
[1779087150593,50.34,76864.88,119.0,0.0,0.0,4e-05]
[1779087151600,50.34,76864.53,119.0,0.0,0.0,3e-05]
[1779087156635,50.34,76864.55,119.0,0.0,0.0,3e-05]
[1779087161670,50.34,76863.81,119.0,0.0,0.0,3e-05]
[1779087166705,50.34,76863.2,119.0,0.0,0.0,3e-05]
[1779087170733,50.34,76865.35,119.0,0.0,0.0,3e-05]
[1779087173754,50.34,76869.92,119.0,0.0,0.0,3e-05]
[1779087178789,50.34,76869.26,119.0,0.0,0.0,3e-05]
[1779087183824,50.34,76869.18,119.0,0.0,0.0,3e-05]
[1779087188859,50.34,76867.74,119.0,0.0,0.0,3e-05]
[1779087193898,50.34,76867.89,119.0,0.0,0.0,3e-05]
[1779087198933,50.34,76868.05,119.0,0.0,0.0,3e-05]
[1779087203968,50.34,76867.78,119.0,0.0,0.0,3e-05]
[1779087209003,50.34,76866.08,119.0,0.0,0.0,3e-05]
[1779087211017,50.34,76865.87,119.0,0.0,0.0,3e-05]
[1779087217062,50.34,76861.44,119.0,0.0,0.0,3e-05]
[1779087218069,50.34,76853.99,119.0,0.0,0.0,2e-05]
[1779087220083,50.34,76850.74,119.0,0.0,0.0,2e-05]
[1779087222097,50.34,76854.91,119.0,0.0,0.0,2e-05]
[1779087227132,50.34,76853.98,119.0,0.0,0.0,2e-05]
[1779087231160,50.34,76850.18,119.0,0.0,0.0,2e-05]
[1779087232461,50.34,76836.63,119.0,0.0,0.0,2e-05]
[1779087233180,50.34,76822.25,119.0,0.0,0.0,2e-05]
[1779087234187,50.34,76816.29,119.0,0.0,0.0,2e-05]
[1779087239222,50.34,76818.3,119.0,0.0,0.0,2e-05]
[1779087242243,50.34,76815.84,119.0,0.0,0.0,2e-05]
[1779087246271,50.34,76821.65,119.0,0.0,0.0,2e-05]
[1779087247278,50.34,76828.19,119.0,0.0,0.0,2e-05]
[1779087252316,50.34,76828.66,119.0,0.0,0.0,2e-05]
[1779087257351,50.34,76829.23,119.0,0.0,0.0,2e-05]
[1779087263393,50.34,76830.42,119.0,0.0,0.0,2e-05]
[1779087265407,50.34,76826.27,119.0,0.0,0.0,2e-05]
[1779087266414,50.34,76822.68,119.0,0.0,0.0,2e-05]
[1779087271449,50.34,76819.23,119.0,0.0,0.0,1e-05]
[1779087274470,50.34,76814.73,119.0,0.0,0.0,1e-05]
[1779087279506,50.34,76818.06,119.0,0.0,0.0,1e-05]
[1779087282527,50.34,76820.59,119.0,0.0,0.0,1e-05]
[1779087283534,50.34,76818.4,119.0,0.0,0.0,1e-05]
[1779087284541,50.34,76822.38,119.0,0.0,0.0,1e-05]
[1779087287562,50.34,76824.68,119.0,0.0,0.0,1e-05]
[1779087288569,50.34,76835.15,119.0,0.0,0.0,2e-05]
[1779087289576,50.34,76843.83,119.0,0.0,0.0,2e-05]
[1779087294611,50.34,76843.67,119.0,0.0,0.0,2e-05]
[1779087295618,50.34,76845.77,119.0,0.0,0.0,2e-05]
[1779087299646,50.34,76848.07,119.0,0.0,0.0,2e-05]
[1779087304681,50.34,76847.06,119.0,0.0,0.0,2e-05]
[1779087307702,50.34,76849.85,119.0,0.0,0.0,2e-05]
[1779087312737,50.34,76850.68,119.0,0.0,0.0,2e-05]
[1779087317773,50.34,76850.73,119.0,0.0,0.0,2e-05]
[1779087320794,50.34,76853.46,119.0,0.0,0.0,2e-05]
[1779087325829,50.34,76855.67,119.0,0.0,0.0,2e-05]
[1779087326836,50.34,76859.54,119.0,0.0,0.0,2e-05]
[1779087333066,50.34,76860.9,119.0,0.0,0.0,2e-05]
[1779087333303,50.34,76860.9,119.0,0.0,0.0,2e-05]
[1779087333372,50.34,76861.55,119.0,0.0,0.0,2e-05]
[1779087338922,50.34,76861.8,119.0,0.0,0.0,2e-05]
[1779087342950,50.34,76867.65,119.0,0.0,0.0,2e-05]
[1779087343957,50.34,76875.85,119.0,0.0,0.0,2e-05]
[1779087346978,50.34,76878.28,119.0,0.0,0.0,2e-05]
[1779087352016,50.34,76876.81,119.0,0.0,0.0,2e-05]
[1779087357050,50.34,76875.03,119.0,0.0,0.0,2e-05]
[1779087362085,50.34,76872.96,119.0,0.0,0.0,2e-05]
[1779087364099,50.34,76869.5,119.0,0.0,0.0,2e-05]
[1779087370141,50.34,76869.29,119.0,0.0,0.0,2e-05]
[1779087373162,50.34,76867.17,119.0,0.0,0.0,2e-05]
[1779087378199,50.34,76867.14,119.0,0.0,0.0,2e-05]
[1779087383234,50.34,76866.52,119.0,0.0,0.0,2e-05]
[1779087388269,50.34,76866.56,119.0,0.0,0.0,2e-05]
[1779087391290,50.34,76868.15,119.0,0.0,0.0,2e-05]
[1779087396325,50.34,76870.09,119.0,0.0,0.0,2e-05]
[1779087397332,50.34,76873.17,119.0,0.0,0.0,2e-05]
[1779087399346,50.34,76876.01,119.0,0.0,0.0,2e-05]
[1779087401360,50.34,76881.37,119.0,0.0,0.0,2e-05]
[1779087403374,50.34,76883.62,119.0,0.0,0.0,2e-05]
[1779087408409,50.34,76883.99,119.0,0.0,0.0,2e-05]
[1779087413444,50.34,76884.48,119.0,0.0,0.0,2e-05]
[1779087418479,50.34,76886.17,119.0,0.0,0.0,2e-05]
[1779087423514,50.34,76885.81,119.0,0.0,0.0,2e-05]
[1779087429556,50.34,76886.56,119.0,0.0,0.0,2e-05]
[1779087434591,50.34,76886.03,119.0,0.0,0.0,2e-05]
[1779087439626,50.34,76886.56,119.0,0.0,0.0,2e-05]
[1779087444661,50.34,76889.7,119.0,0.0,0.0,2e-05]
[1779087446675,50.34,76884.58,119.0,0.0,0.0,2e-05]
[1779087450703,50.34,76893.35,119.0,0.0,0.0,2e-05]
[1779087451710,50.34,76896.41,119.0,0.0,0.0,2e-05]
[1779087454731,50.34,76898.65,119.0,0.0,0.0,2e-05]
[1779087459766,50.34,76900.82,119.0,0.0,0.0,2e-05]
[1779087462787,50.34,76903.28,119.0,0.0,0.0,2e-05]
[1779087463794,50.34,76905.34,119.0,0.0,0.0,2e-05]
[1779087468830,50.34,76906.94,119.0,0.0,0.0,2e-05]
[1779087473864,50.34,76906.88,119.0,0.0,0.0,2e-05]
[1779087477892,50.34,76903.8,119.0,0.0,0.0,2e-05]
[1779087482927,50.34,76901.89,119.0,0.0,0.0,2e-05]
[1779087484942,50.34,76896.65,119.0,0.0,0.0,2e-05]
[1779087485948,50.34,76892.67,119.0,0.0,0.0,2e-05]
[1779087490984,50.34,76889.52,119.0,0.0,0.0,2e-05]
[1779087494479,50.34,76887.01,119.0,0.0,0.0,2e-05]
[1779087495012,50.34,76884.87,119.0,0.0,0.0,2e-05]
[1779087500126,50.34,76884.49,119.0,0.0,0.0,1e-05]
[1779087506093,50.34,76884.84,119.0,0.0,0.0,2e-05]
[1779087511128,50.34,76885.13,119.0,0.0,0.0,1e-05]
[1779087516163,50.34,76884.74,119.0,0.0,0.0,1e-05]
[1779087521198,50.34,76881.83,119.0,0.0,0.0,1e-05]
[1779087526233,50.34,76882.91,119.0,0.0,0.0,1e-05]
[1779087531268,50.34,76881.87,119.0,0.0,0.0,1e-05]
[1779087535296,50.34,76879.34,119.0,0.0,0.0,1e-05]
[1779087540331,50.34,76878.15,119.0,0.0,0.0,1e-05]
[1779087545366,50.34,76879.05,119.0,0.0,0.0,1e-05]
[1779087550401,50.34,76877.24,119.0,0.0,0.0,1e-05]
[1779087554429,50.34,76874.77,119.0,0.0,0.0,1e-05]
[1779087557450,50.34,76872.51,119.0,0.0,0.0,1e-05]
[1779087560471,50.34,76868.49,119.0,0.0,0.0,1e-05]
[1779087562485,50.34,76865.43,119.0,0.0,0.0,1e-05]
[1779087567520,50.34,76864.8,119.0,0.0,0.0,1e-05]
[1779087571548,50.34,76864.94,119.0,0.0,0.0,1e-05]
[1779087576583,50.34,76865.07,119.0,0.0,0.0,1e-05]
[1779087581619,50.34,76864.79,119.0,0.0,0.0,1e-05]
[1779087587661,50.34,76863.98,119.0,0.0,0.0,1e-05]
[1779087591689,50.34,76866.14,119.0,0.0,0.0,1e-05]
[1779087593703,50.34,76868.48,119.0,0.0,0.0,1e-05]
[1779087596725,50.34,76871.66,119.0,0.0,0.0,1e-05]
[1779087597732,50.34,76874.71,119.0,0.0,0.0,1e-05]
[1779087600563,50.34,76875.8,119.0,0.0,0.0,1e-05]
[1779087600763,50.34,76885.71,119.0,0.0,0.0,1e-05]
[1779087601465,50.34,76885.71,119.0,0.0,0.0,1e-05]
[1779087601775,50.34,76900.9,119.0,0.0,0.0,1e-05]
[1779087602783,50.34,76909.81,119.0,0.0,0.0,1e-05]
[1779087603791,50.34,76912.13,119.0,0.0,0.0,1e-05]
[1779087604798,50.34,76907.31,119.0,0.0,0.0,1e-05]
[1779087606812,50.34,76905.14,119.0,0.0,0.0,1e-05]
[1779087610840,50.34,76909.08,119.0,0.0,0.0,1e-05]
[1779087611847,50.34,76917.85,119.0,0.0,0.0,1e-05]
[1779087612854,50.34,76925.67,119.0,0.0,0.0,2e-05]
[1779087614869,50.34,76927.52,119.0,0.0,0.0,2e-05]
[1779087619904,50.34,76928.35,119.0,0.0,0.0,2e-05]
[1779087622925,50.34,76935.3,119.0,0.0,0.0,2e-05]
[1779087623932,50.34,76942.53,119.0,0.0,0.0,2e-05]
[1779087628967,50.34,76942.0,119.0,0.0,0.0,2e-05]
[1779087631988,50.34,76940.62,119.0,0.0,0.0,2e-05]
[1779087632995,50.34,76930.26,119.0,0.0,0.0,1e-05]
[1779087634002,50.34,76927.44,119.0,0.0,0.0,1e-05]
[1779087637024,50.34,76920.19,119.0,0.0,0.0,1e-05]
[1779087638032,50.34,76917.91,119.0,0.0,0.0,1e-05]
[1779087643066,50.34,76916.55,119.0,0.0,0.0,1e-05]
[1779087648101,50.34,76918.63,119.0,0.0,0.0,1e-05]
[1779087653136,50.34,76918.96,119.0,0.0,0.0,1e-05]
[1779087655150,50.34,76924.23,119.0,0.0,0.0,1e-05]
[1779087656157,50.34,76930.44,119.0,0.0,0.0,1e-05]
[1779087659178,50.34,76933.24,119.0,0.0,0.0,1e-05]
[1779087661193,50.34,76935.69,119.0,0.0,0.0,1e-05]
[1779087662199,50.34,76938.64,119.0,0.0,0.0,2e-05]
[1779087667235,50.34,76940.45,119.0,0.0,0.0,2e-05]
[1779087672270,50.34,76939.61,119.0,0.0,0.0,2e-05]
[1779087677305,50.34,76938.44,119.0,0.0,0.0,2e-05]
[1779087681333,50.34,76935.56,119.0,0.0,0.0,1e-05]
[1779087686368,50.34,76935.57,119.0,0.0,0.0,1e-05]
[1779087692410,50.34,76935.14,119.0,0.0,0.0,1e-05]
[1779087697446,50.34,76935.78,119.0,0.0,0.0,1e-05]
[1779087702482,50.34,76937.5,119.0,0.0,0.0,1e-05]
[1779087704497,50.34,76939.49,119.0,0.0,0.0,1e-05]
[1779087705504,50.34,76942.18,119.0,0.0,0.0,1e-05]
[1779087710539,50.34,76940.65,119.0,0.0,0.0,1e-05]
[1779087715574,50.34,76938.34,119.0,0.0,0.0,1e-05]
[1779087719602,50.34,76933.57,119.0,0.0,0.0,1e-05]
[1779087722623,50.34,76931.35,119.0,0.0,0.0,1e-05]
[1779087723630,50.34,76934.16,119.0,0.0,0.0,1e-05]
[1779087724637,50.34,76938.11,119.0,0.0,0.0,1e-05]
[1779087726651,50.34,76940.53,119.0,0.0,0.0,1e-05]
[1779087731686,50.34,76939.49,119.0,0.0,0.0,1e-05]
[1779087736721,50.34,76942.6,119.0,0.0,0.0,1e-05]
[1779087741756,50.34,76942.51,119.0,0.0,0.0,1e-05]
[1779087746791,50.34,76943.13,119.0,0.0,0.0,1e-05]
[1779087751826,50.34,76942.46,119.0,0.0,0.0,1e-05]
[1779087754847,50.34,76946.87,119.0,0.0,0.0,1e-05]
[1779087759882,50.34,76946.73,119.0,0.0,0.0,1e-05]
[1779087764922,50.34,76945.69,119.0,0.0,0.0,1e-05]
[1779087768950,50.34,76947.74,119.0,0.0,0.0,1e-05]
[1779087770964,50.34,76950.06,119.0,0.0,0.0,1e-05]
[1779087772978,50.34,76952.22,119.0,0.0,0.0,1e-05]
[1779087778013,50.34,76952.16,119.0,0.0,0.0,1e-05]
[1779087781037,50.34,76949.97,119.0,0.0,0.0,1e-05]
[1779087782044,50.34,76947.85,119.0,0.0,0.0,1e-05]
[1779087783051,50.34,76945.33,119.0,0.0,0.0,1e-05]
[1779087784058,50.34,76942.11,119.0,0.0,0.0,1e-05]
[1779087789093,50.34,76943.54,119.0,0.0,0.0,1e-05]
[1779087792114,50.34,76945.81,119.0,0.0,0.0,1e-05]
[1779087793121,50.34,76948.11,119.0,0.0,0.0,1e-05]
[1779087798156,50.34,76949.54,119.0,0.0,0.0,1e-05]
[1779087803192,50.34,76950.5,119.0,0.0,0.0,1e-05]
[1779087808227,50.34,76951.44,119.0,0.0,0.0,1e-05]
[1779087811249,50.34,76951.15,119.0,0.0,0.0,1e-05]
[1779087816283,50.34,76950.6,119.0,0.0,0.0,1e-05]
[1779087821318,50.34,76951.83,119.0,0.0,0.0,1e-05]
[1779087826353,50.34,76951.98,119.0,0.0,0.0,1e-05]
[1779087831388,50.34,76950.64,119.0,0.0,0.0,1e-05]
[1779087836423,50.34,76949.45,119.0,0.0,0.0,1e-05]
[1779087837430,50.34,76947.11,119.0,0.0,0.0,1e-05]
[1779087842465,50.34,76946.84,119.0,0.0,0.0,1e-05]
[1779087845491,50.34,76930.93,119.0,0.0,0.0,1e-05]
[1779087846498,50.34,76925.27,119.0,0.0,0.0,1e-05]
[1779087852540,50.34,76921.54,119.0,0.0,0.0,1e-05]
[1779087853547,50.34,76919.77,119.0,0.0,0.0,1e-05]
[1779087858582,50.34,76919.71,119.0,0.0,0.0,1e-05]
[1779087863617,50.34,76920.0,119.0,0.0,0.0,1e-05]
[1779087868652,50.34,76921.05,119.0,0.0,0.0,1e-05]
[1779087871673,50.34,76921.14,119.0,0.0,0.0,0.0]
[1779087875701,50.34,76923.16,119.0,0.0,0.0,0.0]
[1779087878722,50.34,76929.67,119.0,0.0,0.0,1e-05]
[1779087879729,50.34,76934.5,119.0,0.0,0.0,1e-05]
[1779087880736,50.34,76937.3,119.0,0.0,0.0,1e-05]
[1779087885771,50.34,76937.35,119.0,0.0,0.0,1e-05]
[1779087886750,50.34,76937.35,119.0,0.0,0.0,1e-05]
[1779087887798,50.34,76936.4,119.0,0.0,0.0,1e-05]
[1779087887877,50.34,76934.33,119.0,0.0,0.0,1e-05]
[1779087889799,50.34,76931.91,119.0,0.0,0.0,1e-05]
[1779087891813,50.34,76930.08,119.0,0.0,0.0,1e-05]
[1779087896848,50.34,76928.72,119.0,0.0,0.0,1e-05]
[1779087901885,50.34,76928.69,119.0,0.0,0.0,1e-05]
[1779087906919,50.34,76928.43,119.0,0.0,0.0,1e-05]
[1779087911954,50.34,76927.98,119.0,0.0,0.0,1e-05]
[1779087916989,50.34,76931.24,119.0,0.0,0.0,1e-05]
[1779087920012,50.34,76933.83,119.0,0.0,0.0,1e-05]
[1779087925046,50.34,76931.71,119.0,0.0,0.0,1e-05]
[1779087930081,50.34,76931.85,119.0,0.0,0.0,1e-05]
[1779087931088,50.34,76932.19,119.0,0.0,0.0,0.0]
[1779087936124,50.34,76931.76,119.0,0.0,0.0,0.0]
[1779087941159,50.34,76931.75,119.0,0.0,0.0,0.0]
[1779087944180,50.34,76928.91,119.0,0.0,0.0,0.0]
[1779087945187,50.34,76923.54,119.0,0.0,0.0,0.0]
[1779087950222,50.34,76923.83,119.0,0.0,0.0,0.0]
[1779087953243,50.34,76916.65,119.0,0.0,0.0,0.0]
[1779087958278,50.34,76915.85,119.0,0.0,0.0,0.0]
[1779087960292,50.34,76913.94,119.0,0.0,0.0,0.0]
[1779087962306,50.34,76918.65,119.0,0.0,0.0,0.0]
[1779087967341,50.34,76919.01,119.0,0.0,0.0,0.0]
[1779087972376,50.34,76919.26,119.0,0.0,0.0,0.0]
[1779087977411,50.34,76918.94,119.0,0.0,0.0,0.0]
[1779087982448,50.34,76919.01,119.0,0.0,0.0,0.0]
[1779087988491,50.34,76918.64,119.0,0.0,0.0,0.0]
[1779087991512,50.34,76919.06,119.0,0.0,0.0,0.0]
[1779087995540,50.34,76924.89,119.0,0.0,0.0,0.0]
[1779087996547,50.34,76928.21,119.0,0.0,0.0,0.0]
[1779088001582,50.34,76929.05,119.0,0.0,0.0,0.0]
[1779088004603,50.34,76925.5,119.0,0.0,0.0,0.0]
[1779088005610,50.34,76921.66,119.0,0.0,0.0,0.0]
[1779088006617,50.34,76915.47,119.0,0.0,0.0,0.0]
[1779088008631,50.34,76920.02,119.0,0.0,0.0,0.0]
[1779088011652,50.34,76923.15,119.0,0.0,0.0,0.0]
[1779088013666,50.34,76925.01,119.0,0.0,0.0,0.0]
[1779088015680,50.34,76928.39,119.0,0.0,0.0,0.0]
[1779088023736,50.34,76927.98,119.0,0.0,0.0,0.0]
[1779088024743,50.34,76924.24,119.0,0.0,0.0,0.0]
[1779088029778,50.34,76925.15,119.0,0.0,0.0,0.0]
[1779088034813,50.34,76924.92,119.0,0.0,0.0,0.0]
[1779088039848,50.34,76926.0,119.0,0.0,0.0,0.0]
[1779088044883,50.34,76925.0,119.0,0.0,0.0,0.0]
[1779088046897,50.34,76916.17,119.0,0.0,0.0,0.0]
[1779088048911,50.34,76910.46,119.0,0.0,0.0,0.0]
[1779088051932,50.34,76910.99,119.0,0.0,0.0,0.0]
[1779088055960,50.34,76909.03,119.0,0.0,0.0,0.0]
[1779088059988,50.34,76907.3,119.0,0.0,0.0,0.0]
[1779088065023,50.34,76906.75,119.0,0.0,0.0,0.0]
[1779088071065,50.34,76909.72,119.0,0.0,0.0,0.0]
[1779088075093,50.34,76906.75,119.0,0.0,0.0,0.0]
[1779088080129,50.34,76905.55,119.0,0.0,0.0,0.0]
[1779088082143,50.34,76908.04,119.0,0.0,0.0,0.0]
[1779088087180,50.34,76907.97,119.0,0.0,0.0,0.0]
[1779088093225,50.34,76908.04,119.0,0.0,0.0,0.0]
[1779088098257,50.34,76910.81,119.0,0.0,0.0,0.0]
[1779088101278,50.34,76914.49,119.0,0.0,0.0,0.0]
[1779088105306,50.34,76912.31,119.0,0.0,0.0,0.0]
[1779088110341,50.34,76911.6,119.0,0.0,0.0,0.0]
[1779088111349,50.34,76911.64,119.0,0.0,0.0,0.0]
[1779088116383,50.34,76911.5,119.0,0.0,0.0,0.0]
[1779088126454,50.34,76913.64,119.0,0.0,0.0,0.0]
[1779088128468,50.34,76915.37,119.0,0.0,0.0,0.0]
[1779088130482,50.34,76917.09,119.0,0.0,0.0,0.0]
[1779088135517,50.34,76917.03,119.0,0.0,0.0,0.0]
[1779088140552,50.34,76916.47,119.0,0.0,0.0,0.0]
[1779088143573,50.34,76914.74,119.0,0.0,0.0,0.0]
[1779088144580,50.34,76911.23,119.0,0.0,0.0,0.0]
[1779088150622,50.34,76909.18,119.0,0.0,0.0,0.0]
[1779088155657,50.34,76908.51,119.0,0.0,0.0,0.0]
[1779088159685,50.34,76905.15,119.0,0.0,0.0,0.0]
[1779088160692,50.34,76903.23,119.0,0.0,0.0,0.0]
[1779088164720,50.34,76899.16,119.0,0.0,0.0,0.0]
[1779088165727,50.34,76896.15,119.0,0.0,0.0,0.0]
[1779088170762,50.34,76896.02,119.0,0.0,0.0,0.0]
[1779088171769,50.34,76895.27,119.0,0.0,0.0,0.0]
[1779088176804,50.34,76896.07,119.0,0.0,0.0,0.0]
[1779088181839,50.34,76896.02,119.0,0.0,0.0,0.0]
[1779088186874,50.34,76896.46,119.0,0.0,0.0,0.0]
[1779088188888,50.34,76894.62,119.0,0.0,0.0,0.0]
[1779088193923,50.34,76895.02,119.0,0.0,0.0,0.0]
[1779088196127,50.34,76907.78,119.0,0.0,0.0,0.0]
[1779088196945,50.34,76916.07,119.0,0.0,0.0,0.0]
[1779088199966,50.34,76918.04,119.0,0.0,0.0,0.0]
[1779088200973,50.34,76912.44,119.0,0.0,0.0,0.0]
[1779088201980,50.34,76907.64,119.0,0.0,0.0,0.0]
[1779088202994,50.34,76903.68,119.0,0.0,0.0,0.0]
[1779088204001,50.34,76895.26,119.0,0.0,0.0,0.0]
[1779088205008,50.34,76891.5,119.0,0.0,0.0,0.0]
[1779088206017,50.34,76888.82,119.0,0.0,0.0,0.0]
[1779088207022,50.34,76904.47,119.0,0.0,0.0,0.0]
[1779088208029,50.34,76911.86,119.0,0.0,0.0,0.0]
[1779088212223,50.34,76904.98,119.0,0.0,0.0,0.0]
[1779088213064,50.34,76902.14,119.0,0.0,0.0,0.0]
[1779088218099,50.34,76901.68,119.0,0.0,0.0,0.0]
[1779088219106,50.34,76903.4,119.0,0.0,0.0,0.0]
[1779088224141,50.34,76902.16,119.0,0.0,0.0,0.0]
[1779088229180,50.34,76901.9,119.0,0.0,0.0,0.0]
[1779088231196,50.34,76899.48,119.0,0.0,0.0,0.0]
[1779088232203,50.34,76895.96,119.0,0.0,0.0,0.0]
[1779088233210,50.34,76891.19,119.0,0.0,0.0,0.0]
[1779088238247,50.34,76892.17,119.0,0.0,0.0,0.0]
[1779088239254,50.34,76889.24,119.0,0.0,0.0,0.0]
[1779088240261,50.34,76884.39,119.0,0.0,0.0,0.0]
[1779088241268,50.34,76882.39,119.0,0.0,0.0,0.0]
[1779088242275,50.34,76878.62,119.0,0.0,0.0,0.0]
[1779088243282,50.34,76876.48,119.0,0.0,0.0,0.0]
[1779088248317,50.34,76875.73,119.0,0.0,0.0,0.0]
[1779088253352,50.34,76875.8,119.0,0.0,0.0,0.0]
[1779088255366,50.34,76872.24,119.0,0.0,0.0,0.0]
[1779088256373,50.34,76866.32,119.0,0.0,0.0,0.0]
[1779088260401,50.34,76859.82,119.0,0.0,0.0,0.0]
[1779088261408,50.34,76847.27,119.0,0.0,0.0,0.0]
[1779088262415,50.34,76838.53,119.0,0.0,0.0,0.0]
[1779088265436,50.34,76833.76,119.0,0.0,0.0,0.0]
[1779088266443,50.34,76835.74,119.0,0.0,0.0,0.0]
[1779088271478,50.34,76843.22,119.0,0.0,0.0,0.0]
[1779088272485,50.34,76847.71,119.0,0.0,0.0,0.0]
[1779088273492,50.34,76851.6,119.0,0.0,0.0,0.0]
[1779088278527,50.34,76852.79,119.0,0.0,0.0,0.0]
[1779088283562,50.34,76852.41,119.0,0.0,0.0,0.0]
[1779088288597,50.34,76852.71,119.0,0.0,0.0,0.0]
[1779088290611,50.34,76855.64,119.0,0.0,0.0,0.0]
[1779088291618,50.34,76856.51,119.0,0.0,0.0,0.0]
[1779088296653,50.34,76857.07,119.0,0.0,0.0,0.0]
[1779088301688,50.34,76857.43,119.0,0.0,0.0,0.0]
[1779088309744,50.34,76857.39,119.0,0.0,0.0,0.0]
[1779088315795,50.34,76856.96,119.0,0.0,0.0,0.0]
[1779088320833,50.34,76856.35,119.0,0.0,0.0,0.0]
[1779088325872,50.34,76856.39,119.0,0.0,0.0,0.0]
[1779088327886,50.34,76858.57,119.0,0.0,0.0,0.0]
[1779088330908,50.34,76862.21,119.0,0.0,0.0,0.0]
[1779088331915,50.34,76864.26,119.0,0.0,0.0,0.0]
[1779088337957,50.34,76864.54,119.0,0.0,0.0,0.0]
[1779088341985,50.34,76867.36,119.0,0.0,0.0,0.0]
[1779088346013,50.34,76865.62,119.0,0.0,0.0,0.0]
[1779088351048,50.34,76865.13,119.0,0.0,0.0,0.0]
[1779088352088,50.34,76860.25,119.0,0.0,0.0,0.0]
[1779088354081,50.34,76863.66,119.0,0.0,0.0,0.0]
[1779088355088,50.34,76867.69,119.0,0.0,0.0,0.0]
[1779088358109,50.34,76869.46,119.0,0.0,0.0,0.0]
[1779088364152,50.34,76863.03,119.0,0.0,0.0,0.0]
[1779088365159,50.34,76855.23,119.0,0.0,0.0,0.0]
[1779088370196,50.34,76859.53,119.0,0.0,0.0,0.0]
[1779088371203,50.34,76863.76,119.0,0.0,0.0,0.0]
[1779088372216,50.34,76866.16,119.0,0.0,0.0,0.0]
[1779088373223,50.34,76872.78,119.0,0.0,0.0,0.0]
[1779088374230,50.34,76874.49,119.0,0.0,0.0,0.0]
[1779088377251,50.34,76876.35,119.0,0.0,0.0,0.0]
[1779088382286,50.34,76874.13,119.0,0.0,0.0,0.0]
[1779088384300,50.34,76871.95,119.0,0.0,0.0,0.0]
[1779088387321,50.34,76866.37,119.0,0.0,0.0,0.0]
[1779088389335,50.34,76871.5,119.0,0.0,0.0,0.0]
[1779088390342,50.34,76876.72,119.0,0.0,0.0,0.0]
[1779088393363,50.34,76879.09,119.0,0.0,0.0,0.0]
[1779088398398,50.34,76880.93,119.0,0.0,0.0,0.0]
[1779088399405,50.34,76886.32,119.0,0.0,0.0,0.0]
[1779088400412,50.34,76893.62,119.0,0.0,0.0,0.0]
[1779088401419,50.34,76898.89,119.0,0.0,0.0,0.0]
[1779088404440,50.34,76902.24,119.0,0.0,0.0,0.0]
[1779088405447,50.34,76904.65,119.0,0.0,0.0,0.0]
[1779088410482,50.34,76905.64,119.0,0.0,0.0,0.0]
[1779088411489,50.34,76904.73,119.0,0.0,0.0,0.0]
[1779088416524,50.34,76903.82,119.0,0.0,0.0,0.0]
[1779088421559,50.34,76902.78,119.0,0.0,0.0,0.0]
[1779088422567,50.34,76904.85,119.0,0.0,0.0,0.0]
[1779088427604,50.34,76905.76,119.0,0.0,0.0,0.0]
[1779088432639,50.34,76906.71,119.0,0.0,0.0,0.0]
[1779088436667,50.34,76903.53,119.0,0.0,0.0,0.0]
[1779088441702,50.34,76902.68,119.0,0.0,0.0,0.0]
[1779088444723,50.34,76896.43,119.0,0.0,0.0,0.0]
[1779088445730,50.34,76889.56,119.0,0.0,0.0,0.0]
[1779088450768,50.34,76885.67,119.0,0.0,0.0,0.0]
[1779088451775,50.34,76883.32,119.0,0.0,0.0,0.0]
[1779088454796,50.34,76888.98,119.0,0.0,0.0,0.0]
[1779088455803,50.34,76895.86,119.0,0.0,0.0,0.0]
[1779088456810,50.34,76899.93,119.0,0.0,0.0,0.0]
[1779088461845,50.34,76901.09,119.0,0.0,0.0,0.0]
[1779088466880,50.34,76902.99,119.0,0.0,0.0,0.0]
[1779088472922,50.34,76910.15,119.0,0.0,0.0,0.0]
[1779088473929,50.34,76917.65,119.0,0.0,0.0,0.0]
[1779088478964,50.34,76918.36,119.0,0.0,0.0,0.0]
[1779088486013,50.34,76919.36,119.0,0.0,0.0,0.0]
[1779088490041,50.34,76916.61,119.0,0.0,0.0,0.0]
[1779088491048,50.34,76912.38,119.0,0.0,0.0,0.0]
[1779088492055,50.34,76907.39,119.0,0.0,0.0,0.0]
[1779088496083,50.34,76911.97,119.0,0.0,0.0,0.0]
[1779088498098,50.34,76910.26,119.0,0.0,0.0,0.0]
[1779088499105,50.34,76908.3,119.0,0.0,0.0,0.0]
[1779088504141,50.34,76904.45,119.0,0.0,0.0,0.0]
[1779088506155,50.34,76899.37,119.0,0.0,0.0,0.0]
[1779088507162,50.34,76894.68,119.0,0.0,0.0,0.0]
[1779088508169,50.34,76892.78,119.0,0.0,0.0,0.0]
[1779088513204,50.34,76892.46,119.0,0.0,0.0,0.0]
[1779088518239,50.34,76902.01,119.0,0.0,0.0,0.0]
[1779088519246,50.34,76911.86,119.0,0.0,0.0,0.0]
[1779088520255,50.34,76906.49,119.0,0.0,0.0,0.0]
[1779088525289,50.34,76907.32,119.0,0.0,0.0,0.0]
[1779088528311,50.34,76905.56,119.0,0.0,0.0,0.0]
[1779088531335,50.34,76904.33,119.0,0.0,0.0,0.0]
[1779088532342,50.34,76901.64,119.0,0.0,0.0,0.0]
[1779088533349,50.34,76899.46,119.0,0.0,0.0,0.0]
[1779088538384,50.34,76898.14,119.0,0.0,0.0,0.0]
[1779088539391,50.34,76894.54,119.0,0.0,0.0,0.0]
[1779088540398,50.34,76892.28,119.0,0.0,0.0,0.0]
[1779088541405,50.34,76895.72,119.0,0.0,0.0,0.0]
[1779088543419,50.34,76897.43,119.0,0.0,0.0,0.0]
[1779088545437,50.34,76892.3,119.0,0.0,0.0,0.0]
[1779088546444,50.34,76888.04,119.0,0.0,0.0,0.0]
[1779088548460,50.34,76883.36,119.0,0.0,0.0,0.0]
[1779088549467,50.34,76880.45,119.0,0.0,0.0,0.0]
[1779088550480,50.34,76878.07,119.0,0.0,0.0,0.0]
[1779088551487,50.34,76875.73,119.0,0.0,0.0,0.0]
[1779088556522,50.34,76876.38,119.0,0.0,0.0,0.0]
[1779088560551,50.34,76870.7,119.0,0.0,0.0,0.0]
[1779088561558,50.34,76860.74,119.0,0.0,0.0,0.0]
[1779088562565,50.34,76856.42,119.0,0.0,0.0,0.0]
[1779088567724,50.34,76855.0,119.0,0.0,0.0,0.0]
[1779088567726,50.34,76846.92,119.0,0.0,0.0,0.0]
[1779088568609,50.34,76841.91,119.0,0.0,0.0,0.0]
[1779088570623,50.34,76839.41,119.0,0.0,0.0,0.0]
[1779088573651,50.34,76842.02,119.0,0.0,0.0,0.0]
[1779088576672,50.34,76844.89,119.0,0.0,0.0,0.0]
[1779088577679,50.34,76847.81,119.0,0.0,0.0,0.0]
[1779088579693,50.34,76853.67,119.0,0.0,0.0,0.0]
[1779088580700,50.34,76856.21,119.0,0.0,0.0,0.0]
[1779088581707,50.34,76859.9,119.0,0.0,0.0,0.0]
[1779088583721,50.34,76861.48,119.0,0.0,0.0,0.0]
[1779088584728,50.34,76864.21,119.0,0.0,0.0,0.0]
[1779088589763,50.34,76867.97,119.0,0.0,0.0,0.0]
[1779088591777,50.34,76868.07,119.0,0.0,0.0,0.0]
[1779088593791,50.34,76870.46,119.0,0.0,0.0,0.0]
[1779088597819,50.34,76868.43,119.0,0.0,0.0,0.0]
[1779088599833,50.34,76866.84,119.0,0.0,0.0,0.0]
[1779088604868,50.34,76866.12,119.0,0.0,0.0,0.0]
[1779088608896,50.34,76867.79,119.0,0.0,0.0,0.0]
[1779088609903,50.34,76866.2,119.0,0.0,0.0,0.0]
[1779088614938,50.34,76864.3,119.0,0.0,0.0,0.0]
[1779088618966,50.34,76862.15,119.0,0.0,0.0,0.0]
[1779088624001,50.34,76862.74,119.0,0.0,0.0,0.0]
[1779088625008,50.34,76860.96,119.0,0.0,0.0,0.0]
[1779088630043,50.34,76861.39,119.0,0.0,0.0,0.0]
[1779088635078,50.34,76862.05,119.0,0.0,0.0,0.0]
[1779088639107,50.34,76866.92,119.0,0.0,0.0,0.0]
[1779088640114,50.34,76869.65,119.0,0.0,0.0,0.0]
[1779088645149,50.34,76870.8,119.0,0.0,0.0,0.0]
[1779088651192,50.34,76870.8,119.0,0.0,0.0,0.0]
[1779088657234,50.34,76871.48,119.0,0.0,0.0,0.0]
[1779088662269,50.34,76871.13,119.0,0.0,0.0,0.0]
[1779088667304,50.34,76870.58,119.0,0.0,0.0,0.0]
[1779088671332,50.34,76865.78,119.0,0.0,0.0,0.0]
[1779088672339,50.34,76863.2,119.0,0.0,0.0,0.0]
[1779088677374,50.34,76862.62,119.0,0.0,0.0,0.0]
[1779088682410,50.34,76861.99,119.0,0.0,0.0,0.0]
[1779088687485,50.34,76862.64,119.0,0.0,0.0,0.0]
[1779088692521,50.34,76862.07,119.0,0.0,0.0,0.0]
[1779088697555,50.34,76862.38,119.0,0.0,0.0,0.0]
[1779088698562,50.34,76856.1,119.0,0.0,0.0,0.0]
[1779088699569,50.34,76852.17,119.0,0.0,0.0,0.0]
[1779088704604,50.34,76851.19,119.0,0.0,0.0,0.0]
[1779088708633,50.34,76847.91,119.0,0.0,0.0,0.0]
[1779088709641,50.34,76842.26,119.0,0.0,0.0,0.0]
[1779088710647,50.34,76838.47,119.0,0.0,0.0,0.0]
[1779088711654,50.34,76835.92,119.0,0.0,0.0,0.0]
[1779088712661,50.34,76833.47,119.0,0.0,0.0,0.0]
[1779088715682,50.34,76830.87,119.0,0.0,0.0,0.0]
[1779088716689,50.34,76827.37,119.0,0.0,0.0,0.0]
[1779088717696,50.34,76823.25,119.0,0.0,0.0,0.0]
[1779088722731,50.34,76823.5,119.0,0.0,0.0,0.0]
[1779088727766,50.34,76823.75,119.0,0.0,0.0,0.0]
[1779088732801,50.34,76824.0,119.0,0.0,0.0,0.0]
[1779088738844,50.34,76824.19,119.0,0.0,0.0,0.0]
[1779088743879,50.34,76824.35,119.0,0.0,0.0,0.0]
[1779088744886,50.34,76822.09,119.0,0.0,0.0,0.0]
[1779088745893,50.34,76820.2,119.0,0.0,0.0,0.0]
[1779088750928,50.34,76819.52,119.0,0.0,0.0,0.0]
[1779088755963,50.34,76817.47,119.0,0.0,0.0,0.0]
[1779088760998,50.34,76816.92,119.0,0.0,0.0,0.0]
[1779088766033,50.34,76815.82,119.0,0.0,0.0,0.0]
[1779088771068,50.34,76815.81,119.0,0.0,0.0,0.0]
[1779088777110,50.34,76815.06,119.0,0.0,0.0,0.0]
[1779088780131,50.34,76812.17,119.0,0.0,0.0,0.0]
[1779088781138,50.34,76810.52,119.0,0.0,0.0,0.0]
[1779088782145,50.34,76808.95,119.0,0.0,0.0,0.0]
[1779088783155,50.34,76803.67,119.0,0.0,0.0,0.0]
[1779088785166,50.34,76808.01,119.0,0.0,0.0,0.0]
[1779088790201,50.34,76807.5,119.0,0.0,0.0,0.0]
[1779088792215,50.34,76810.87,119.0,0.0,0.0,0.0]
[1779088793222,50.34,76808.85,119.0,0.0,0.0,0.0]
[1779088795236,50.34,76803.99,119.0,0.0,0.0,0.0]
[1779088796243,50.34,76798.46,119.0,0.0,0.0,0.0]
[1779088797250,50.34,76796.91,119.0,0.0,0.0,0.0]
[1779088801279,50.34,76788.38,119.0,0.0,0.0,0.0]
[1779088802293,50.34,76783.45,119.0,0.0,0.0,0.0]
[1779088807321,50.34,76782.18,119.0,0.0,0.0,0.0]
[1779088810342,50.34,76775.51,119.0,0.0,0.0,0.0]
[1779088811349,50.34,76767.18,119.0,0.0,0.0,0.0]
[1779088816384,50.34,76765.0,119.0,0.0,0.0,0.0]
[1779088821421,50.34,76764.01,119.0,0.0,0.0,0.0]
[1779088822428,50.34,76761.91,119.0,0.0,0.0,0.0]
[1779088827463,50.34,76762.04,119.0,0.0,0.0,0.0]
[1779088831492,50.34,76763.72,119.0,0.0,0.0,0.0]
[1779088838541,50.34,76764.19,119.0,0.0,0.0,0.0]
[1779088839548,50.34,76766.96,119.0,0.0,0.0,0.0]
[1779088843576,50.34,76773.84,119.0,0.0,0.0,0.0]
[1779088844583,50.34,76776.16,119.0,0.0,0.0,0.0]
[1779088845590,50.34,76777.72,119.0,0.0,0.0,0.0]
[1779088850625,50.34,76776.75,119.0,0.0,0.0,0.0]
[1779088853646,50.34,76771.98,119.0,0.0,0.0,0.0]
[1779088854653,50.34,76763.75,119.0,0.0,0.0,0.0]
[1779088855786,50.34,76755.52,119.0,0.0,0.0,0.0]
[1779088856667,50.34,76748.05,119.0,0.0,0.0,0.0]
[1779088859691,50.34,76745.5,119.0,0.0,0.0,0.0]
[1779088860963,50.34,76742.92,119.0,0.0,0.0,0.0]
[1779088864726,50.34,76739.03,119.0,0.0,0.0,0.0]
[1779088865733,50.34,76737.47,119.0,0.0,0.0,0.0]
[1779088870768,50.34,76737.17,119.0,0.0,0.0,0.0]
[1779088874797,50.34,76731.63,119.0,0.0,0.0,0.0]
[1779088875804,50.34,76728.59,119.0,0.0,0.0,0.0]
[1779088877818,50.34,76726.79,119.0,0.0,0.0,0.0]
[1779088879832,50.34,76731.09,119.0,0.0,0.0,0.0]
[1779088881846,50.34,76734.03,119.0,0.0,0.0,0.0]
[1779088883860,50.34,76736.37,119.0,0.0,0.0,0.0]
[1779088884868,50.34,76738.71,119.0,0.0,0.0,0.0]
[1779088887888,50.34,76740.49,119.0,0.0,0.0,0.0]
[1779088891917,50.34,76742.11,119.0,0.0,0.0,0.0]
[1779088892924,50.34,76743.91,119.0,0.0,0.0,0.0]
[1779088893931,50.34,76748.71,119.0,0.0,0.0,0.0]
[1779088894938,50.34,76750.41,119.0,0.0,0.0,0.0]
[1779088899973,50.34,76751.21,119.0,0.0,0.0,0.0]
[1779088901987,50.34,76754.99,119.0,0.0,0.0,0.0]
[1779088902994,50.34,76756.67,119.0,0.0,0.0,0.0]
[1779088906015,50.34,76761.1,119.0,0.0,0.0,0.0]
[1779088911050,50.34,76761.61,119.0,0.0,0.0,0.0]
[1779088916085,50.34,76762.09,119.0,0.0,0.0,0.0]
[1779088923134,50.34,76762.49,119.0,0.0,0.0,0.0]
[1779088925149,50.34,76772.49,119.0,0.0,0.0,0.0]
[1779088927164,50.34,76763.84,119.0,0.0,0.0,0.0]
[1779088928171,50.34,76760.5,119.0,0.0,0.0,0.0]
[1779088933206,50.34,76760.6,119.0,0.0,0.0,0.0]
[1779088936227,50.34,76763.41,119.0,0.0,0.0,0.0]
[1779088937234,50.34,76767.82,119.0,0.0,0.0,0.0]
[1779088938241,50.34,76770.55,119.0,0.0,0.0,0.0]
[1779088940255,50.34,76772.55,119.0,0.0,0.0,0.0]
[1779088945299,50.34,76773.24,119.0,0.0,0.0,0.0]
[1779088950334,50.34,76775.84,119.0,0.0,0.0,0.0]
[1779088952348,50.34,76777.64,119.0,0.0,0.0,0.0]
[1779088957383,50.34,76779.5,119.0,0.0,0.0,0.0]
[1779088961411,50.34,76784.12,119.0,0.0,0.0,0.0]
[1779088962418,50.34,76786.66,119.0,0.0,0.0,0.0]
[1779088967454,50.34,76787.48,119.0,0.0,0.0,0.0]
[1779088972489,50.34,76786.82,119.0,0.0,0.0,0.0]
[1779088975510,50.34,76783.74,119.0,0.0,0.0,0.0]
[1779088978531,50.34,76781.8,119.0,0.0,0.0,0.0]
[1779088982559,50.34,76784.11,119.0,0.0,0.0,0.0]
[1779088983566,50.34,76791.82,119.0,0.0,0.0,0.0]
[1779088984573,50.34,76795.13,119.0,0.0,0.0,0.0]
[1779088986587,50.34,76796.58,119.0,0.0,0.0,0.0]
[1779088991622,50.34,76796.9,119.0,0.0,0.0,0.0]
[1779088993636,50.34,76789.18,119.0,0.0,0.0,0.0]
[1779088994643,50.34,76782.72,119.0,0.0,0.0,0.0]
[1779088996657,50.34,76780.66,119.0,0.0,0.0,0.0]
[1779089001692,50.34,76780.68,119.0,0.0,0.0,0.0]
[1779089006727,50.34,76782.53,119.0,0.0,0.0,0.0]
[1779089011763,50.34,76782.38,119.0,0.0,0.0,0.0]
[1779089016799,50.34,76782.3,119.0,0.0,0.0,0.0]
[1779089021833,50.34,76782.26,119.0,0.0,0.0,0.0]
[1779089027875,50.34,76781.97,119.0,0.0,0.0,0.0]
[1779089032910,50.34,76782.79,119.0,0.0,0.0,0.0]
[1779089041973,50.34,76782.39,119.0,0.0,0.0,0.0]
[1779089047008,50.34,76782.01,119.0,0.0,0.0,0.0]
[1779089054059,50.34,76782.17,119.0,0.0,0.0,0.0]
[1779089055066,50.34,76778.61,119.0,0.0,0.0,0.0]
[1779089056073,50.34,76776.08,119.0,0.0,0.0,0.0]
[1779089057080,50.34,76778.22,119.0,0.0,0.0,0.0]
[1779089061116,50.34,76780.66,119.0,0.0,0.0,0.0]
[1779089062116,50.34,76785.27,119.0,0.0,0.0,0.0]
[1779089063123,50.34,76787.57,119.0,0.0,0.0,0.0]
[1779089064130,50.34,76790.72,119.0,0.0,0.0,0.0]
[1779089069165,50.34,76792.22,119.0,0.0,0.0,0.0]
[1779089071179,50.34,76791.5,119.0,0.0,0.0,0.0]
[1779089076215,50.34,76791.29,119.0,0.0,0.0,0.0]
[1779089083264,50.34,76791.27,119.0,0.0,0.0,0.0]
[1779089085278,50.34,76793.33,119.0,0.0,0.0,0.0]
[1779089086285,50.34,76795.04,119.0,0.0,0.0,0.0]
[1779089090320,50.34,76787.91,119.0,0.0,0.0,0.0]
[1779089091327,50.34,76785.66,119.0,0.0,0.0,0.0]
[1779089096362,50.34,76785.95,119.0,0.0,0.0,0.0]
[1779089101398,50.34,76789.56,119.0,0.0,0.0,0.0]
[1779089105425,50.34,76791.57,119.0,0.0,0.0,0.0]
[1779089107439,50.34,76795.3,119.0,0.0,0.0,0.0]
[1779089108446,50.34,76796.71,119.0,0.0,0.0,0.0]
[1779089113481,50.34,76795.92,119.0,0.0,0.0,0.0]
[1779089116503,50.34,76805.82,119.0,0.0,0.0,0.0]
[1779089117510,50.34,76810.83,119.0,0.0,0.0,0.0]
[1779089118517,50.34,76812.54,119.0,0.0,0.0,0.0]
[1779089122545,50.34,76814.03,119.0,0.0,0.0,0.0]
[1779089123552,50.34,76815.52,119.0,0.0,0.0,0.0]
[1779089126573,50.34,76817.4,119.0,0.0,0.0,0.0]
[1779089131608,50.34,76817.83,119.0,0.0,0.0,0.0]
[1779089134904,50.34,76829.35,119.0,0.0,0.0,0.0]
[1779089135637,50.34,76838.79,119.0,0.0,0.0,0.0]
[1779089136644,50.34,76845.85,119.0,0.0,0.0,0.0]
[1779089138658,50.34,76847.42,119.0,0.0,0.0,0.0]
[1779089139670,50.34,76849.13,119.0,0.0,0.0,0.0]
[1779089140810,50.34,76852.71,119.0,0.0,0.0,0.0]
[1779089142689,50.34,76858.45,119.0,0.0,0.0,0.0]
[1779089143696,50.34,76861.27,119.0,0.0,0.0,0.0]
[1779089148731,50.34,76859.96,119.0,0.0,0.0,0.0]
[1779089153766,50.34,76859.59,119.0,0.0,0.0,0.0]
[1779089159518,50.34,76860.09,119.0,0.0,0.0,0.0]
[1779089158801,50.34,76869.1,119.0,0.0,0.0,0.0]
[1779089159808,50.34,76872.48,119.0,0.0,0.0,0.0]
[1779089161198,50.34,76878.96,119.0,0.0,0.0,0.0]
[1779089161829,50.34,76894.35,119.0,0.0,0.0,0.0]
[1779089162830,50.34,76903.79,119.0,0.0,0.0,0.0]
[1779089163837,50.34,76909.03,119.0,0.0,0.0,0.0]
[1779089164844,50.34,76913.21,119.0,0.0,0.0,0.0]
[1779089165851,50.34,76917.08,119.0,0.0,0.0,0.0]
[1779089166860,50.34,76926.18,119.0,0.0,0.0,0.0]
[1779089168110,50.34,76934.86,119.0,0.0,0.0,0.0]
[1779089169461,50.34,76939.87,119.0,0.0,0.0,0.0]
[1779089170448,50.34,76947.51,119.0,0.0,0.0,0.0]
[1779089170888,50.34,76953.58,119.0,0.0,0.0,0.0]
[1779089172902,50.34,76949.07,119.0,0.0,0.0,0.0]
[1779089173909,50.34,76942.92,119.0,0.0,0.0,0.0]
[1779089174916,50.34,76938.43,119.0,0.0,0.0,0.0]
[1779089175923,50.34,76936.82,119.0,0.0,0.0,0.0]
[1779089176930,50.34,76935.19,119.0,0.0,0.0,0.0]
[1779089177937,50.34,76929.7,119.0,0.0,0.0,0.0]
[1779089178944,50.34,76936.42,119.0,0.0,0.0,0.0]
[1779089179951,50.34,76943.24,119.0,0.0,0.0,0.0]
[1779089180958,50.34,76940.65,119.0,0.0,0.0,0.0]
[1779089184989,50.34,76942.18,119.0,0.0,0.0,0.0]
[1779089185996,50.34,76947.7,119.0,0.0,0.0,0.0]
[1779089187003,50.34,76961.82,119.0,0.0,0.0,0.0]
[1779089188017,50.34,76969.2,119.0,0.0,0.0,0.0]
[1779089190031,50.34,76972.42,119.0,0.0,0.0,0.0]
[1779089191038,50.34,76972.78,119.0,0.0,0.0,0.0]
[1779089195066,50.34,76968.73,119.0,0.0,0.0,0.0]
[1779089196073,50.34,76965.9,119.0,0.0,0.0,0.0]
[1779089201108,50.34,76966.16,119.0,0.0,0.0,0.0]
[1779089206143,50.34,76969.64,119.0,0.0,0.0,0.0]
[1779089207220,50.34,76976.45,119.0,0.0,0.0,0.0]
[1779089208157,50.34,76980.92,119.0,0.0,0.0,0.0]
[1779089213194,50.34,76981.58,119.0,0.0,0.0,0.0]
[1779089216238,50.34,76994.82,119.0,0.0,0.0,0.0]
[1779089217530,50.34,77016.83,119.0,0.0,0.0,0.0]
[1779089218240,50.34,77021.8,119.0,0.0,0.0,0.0]
[1779089219247,50.34,77024.08,119.0,0.0,0.0,0.0]
[1779089222268,50.34,77021.85,119.0,0.0,0.0,0.0]
[1779089223276,50.34,77017.82,119.0,0.0,0.0,0.0]
[1779089224282,50.34,77013.15,119.0,0.0,0.0,0.0]
[1779089225289,50.34,77007.87,119.0,0.0,0.0,0.0]
[1779089226296,50.34,77004.15,119.0,0.0,0.0,0.0]
[1779089229317,50.34,77001.44,119.0,0.0,0.0,0.0]
[1779089230324,50.34,76999.17,119.0,0.0,0.0,0.0]
[1779089233345,50.34,76995.48,119.0,0.0,0.0,0.0]
[1779089236367,50.34,76994.08,119.0,0.0,0.0,0.0]
[1779089237373,50.34,76990.86,119.0,0.0,0.0,0.0]
[1779089239387,50.34,76989.38,119.0,0.0,0.0,0.0]
[1779089240394,50.34,76982.81,119.0,0.0,0.0,0.0]
[1779089241401,50.34,76977.23,119.0,0.0,0.0,0.0]
[1779089242409,50.34,76975.76,119.0,0.0,0.0,0.0]
[1779089243416,50.34,76973.24,119.0,0.0,0.0,0.0]
[1779089245430,50.34,76971.46,119.0,0.0,0.0,0.0]
[1779089246437,50.34,76968.3,119.0,0.0,0.0,0.0]
[1779089247444,50.34,76966.57,119.0,0.0,0.0,0.0]
[1779089248451,50.34,76969.35,119.0,0.0,0.0,0.0]
[1779089249458,50.34,76979.51,119.0,0.0,0.0,0.0]
[1779089250465,50.34,76984.94,119.0,0.0,0.0,0.0]
[1779089251472,50.34,76985.03,119.0,0.0,0.0,0.0]
[1779089256507,50.34,76992.34,119.0,0.0,0.0,0.0]
[1779089257514,50.34,76993.87,119.0,0.0,0.0,0.0]
[1779089260535,50.34,76999.56,119.0,0.0,0.0,0.0]
[1779089261542,50.34,77003.04,119.0,0.0,0.0,0.0]
[1779089262549,50.34,77001.05,119.0,0.0,0.0,0.0]
[1779089264563,50.34,76999.72,119.0,0.0,0.0,0.0]
[1779089265570,50.34,76995.88,119.0,0.0,0.0,0.0]
[1779089266577,50.34,76997.35,119.0,0.0,0.0,0.0]
[1779089270605,50.34,76998.81,119.0,0.0,0.0,0.0]
[1779089273626,50.34,76995.17,119.0,0.0,0.0,0.0]
[1779089274633,50.34,76993.78,119.0,0.0,0.0,0.0]
[1779089275640,50.34,76992.26,119.0,0.0,0.0,0.0]
[1779089276647,50.34,76988.57,119.0,0.0,0.0,0.0]
[1779089277654,50.34,76986.12,119.0,0.0,0.0,0.0]
[1779089280675,50.34,76981.56,119.0,0.0,0.0,0.0]
[1779089281685,50.34,76979.82,119.0,0.0,0.0,0.0]
[1779089282692,50.34,76975.23,119.0,0.0,0.0,0.0]
[1779089283699,50.34,76969.54,119.0,0.0,0.0,0.0]
[1779089284706,50.34,76966.13,119.0,0.0,0.0,0.0]
[1779089285713,50.34,76963.86,119.0,0.0,0.0,0.0]
[1779089291635,50.34,76963.81,119.0,0.0,0.0,0.0]
[1779089291756,50.34,76958.36,119.0,0.0,0.0,0.0]
[1779089292763,50.34,76953.42,119.0,0.0,0.0,0.0]
[1779089293845,50.34,76958.59,119.0,0.0,0.0,0.0]
[1779089294777,50.34,76961.95,119.0,0.0,0.0,0.0]
[1779089295784,50.34,76966.79,119.0,0.0,0.0,0.0]
[1779089300819,50.34,76968.06,119.0,0.0,0.0,0.0]
[1779089303840,50.34,76970.35,119.0,0.0,0.0,0.0]
[1779089304847,50.34,76973.33,119.0,0.0,0.0,0.0]
[1779089306861,50.34,76976.17,119.0,0.0,0.0,0.0]
[1779089307868,50.34,76981.92,119.0,0.0,0.0,0.0]
[1779089308875,50.34,76986.84,119.0,0.0,0.0,0.0]
[1779089311896,50.34,76987.06,119.0,0.0,0.0,0.0]
[1779089313910,50.34,76991.27,119.0,0.0,0.0,0.0]
[1779089316931,50.34,76984.24,119.0,0.0,0.0,0.0]
[1779089317938,50.34,76982.12,119.0,0.0,0.0,0.0]
[1779089322974,50.34,76983.14,119.0,0.0,0.0,0.0]
[1779089328011,50.34,76980.52,119.0,0.0,0.0,0.0]
[1779089329016,50.34,76977.01,119.0,0.0,0.0,0.0]
[1779089330023,50.34,76974.62,119.0,0.0,0.0,0.0]
[1779089331030,50.34,76976.77,119.0,0.0,0.0,0.0]
[1779089336065,50.34,76977.41,119.0,0.0,0.0,0.0]
[1779089340093,50.34,76972.01,119.0,0.0,0.0,0.0]
[1779089342107,50.34,76970.15,119.0,0.0,0.0,0.0]
[1779089347143,50.34,76969.71,119.0,0.0,0.0,0.0]
[1779089351171,50.34,76973.61,119.0,0.0,0.0,0.0]
[1779089354192,50.34,76975.68,119.0,0.0,0.0,0.0]
[1779089359228,50.34,76975.82,119.0,0.0,0.0,0.0]
[1779089365270,50.34,76975.56,119.0,0.0,0.0,0.0]
[1779089369298,50.34,76978.07,119.0,0.0,0.0,0.0]
[1779089370305,50.34,76987.93,119.0,0.0,0.0,0.0]
[1779089371312,50.34,76996.3,119.0,0.0,0.0,0.0]
[1779089376347,50.34,76993.21,119.0,0.0,0.0,0.0]
[1779089377354,50.34,76991.55,119.0,0.0,0.0,0.0]
[1779089380375,50.34,76994.33,119.0,0.0,0.0,0.0]
[1779089381382,50.34,76996.0,119.0,0.0,0.0,0.0]
[1779089386418,50.34,76994.98,119.0,0.0,0.0,0.0]
[1779089391453,50.34,76995.56,119.0,0.0,0.0,0.0]
[1779089394474,50.34,76994.27,119.0,0.0,0.0,0.0]
[1779089399510,50.34,76994.18,119.0,0.0,0.0,0.0]
[1779089400018,50.34,76994.18,119.0,0.0,0.0,0.0]
[1779089402531,50.34,76995.72,119.0,0.0,0.0,0.0]
[1779089407566,50.34,76995.05,119.0,0.0,0.0,0.0]
[1779089409580,50.34,76992.78,119.0,0.0,0.0,0.0]
[1779089414617,50.34,76993.08,119.0,0.0,0.0,0.0]
[1779089417636,50.34,77007.52,119.0,0.0,0.0,0.0]
[1779089421665,50.34,76995.57,119.0,0.0,0.0,0.0]
[1779089425692,50.34,77001.78,119.0,0.0,0.0,0.0]
[1779089430732,50.34,77001.21,119.0,0.0,0.0,0.0]
[1779089431734,50.34,77001.21,119.0,0.0,0.0,0.0]
[1779089436772,50.34,77001.79,119.0,0.0,0.0,0.0]
[1779089437779,50.34,76993.63,119.0,0.0,0.0,0.0]
[1779089441813,50.34,76977.95,119.0,0.0,0.0,0.0]
[1779089446849,50.34,76978.94,119.0,0.0,0.0,0.0]
[1779089449868,50.34,76977.47,119.0,0.0,0.0,0.0]
[1779089452988,50.34,76971.46,119.0,0.0,0.0,0.0]
[1779089458931,50.34,76971.08,119.0,0.0,0.0,0.0]
[1779089460945,50.34,76972.49,119.0,0.0,0.0,0.0]
[1779089464975,50.34,76991.26,119.0,0.0,0.0,0.0]
[1779089470012,50.34,76991.55,119.0,0.0,0.0,0.0]
[1779089475048,50.34,76991.25,119.0,0.0,0.0,0.0]
[1779089480083,50.34,76991.67,119.0,0.0,0.0,0.0]
[1779089485118,50.34,76992.42,119.0,0.0,0.0,0.0]
[1779089490153,50.34,76992.79,119.0,0.0,0.0,0.0]
[1779089491160,50.34,76992.79,119.0,0.0,0.0,0.0]
[1779089496197,50.34,76993.85,119.0,0.0,0.0,0.0]
[1779089501232,50.34,76996.22,119.0,0.0,0.0,0.0]
[1779089505260,50.34,76994.49,119.0,0.0,0.0,0.0]
[1779089510295,50.34,76995.64,119.0,0.0,0.0,0.0]
[1779089515330,50.34,76995.83,119.0,0.0,0.0,0.0]
[1779089520365,50.34,76995.83,119.0,0.0,0.0,0.0]
[1779089525400,50.34,77006.1,119.0,0.0,0.0,0.0]
[1779089530435,50.34,77006.81,119.0,0.0,0.0,0.0]
[1779089533456,50.34,77014.77,119.0,0.0,0.0,0.0]
[1779089537485,50.34,77013.2,119.0,0.0,0.0,0.0]
[1779089542519,50.34,77013.03,119.0,0.0,0.0,0.0]
[1779089545540,50.34,77023.84,119.0,0.0,0.0,0.0]
[1779089550575,50.34,77023.85,119.0,0.0,0.0,0.0]
[1779089551582,50.34,77023.85,119.0,0.0,0.0,0.0]
[1779089556617,50.34,77022.66,119.0,0.0,0.0,0.0]
[1779089557624,50.34,77029.52,119.0,0.0,0.0,0.0]
[1779089561652,50.34,77026.96,119.0,0.0,0.0,0.0]
[1779089565680,50.34,77002.2,119.0,0.0,0.0,0.0]
[1779089569708,50.34,77010.27,119.0,0.0,0.0,0.0]
[1779089574743,50.34,77011.15,119.0,0.0,0.0,0.0]
[1779089580785,50.34,77010.33,119.0,0.0,0.0,0.0]
[1779089584126,50.34,77016.86,119.0,0.0,0.0,0.0]
[1779089588843,50.34,77015.2,119.0,0.0,0.0,0.0]
[1779089592870,50.34,77017.93,119.0,0.0,0.0,0.0]
[1779089596898,50.34,77019.33,119.0,0.0,0.0,0.0]
[1779089600927,50.34,77010.36,119.0,0.0,0.0,0.0]
[1779089604955,50.34,77022.68,119.0,0.0,0.0,0.0]
[1779089608983,50.34,77024.79,119.0,0.0,0.0,0.0]
[1779089612005,50.34,77024.79,119.0,0.0,0.0,0.0]
[1779089613011,50.34,77020.38,119.0,0.0,0.0,0.0]
[1779089618048,50.34,77019.66,119.0,0.0,0.0,0.0]
[1779089623083,50.34,77018.71,119.0,0.0,0.0,0.0]
[1779089624090,50.34,77012.85,119.0,0.0,0.0,0.0]
[1779089629125,50.34,77012.03,119.0,0.0,0.0,0.0]
[1779089632178,50.34,77014.68,119.0,0.0,0.0,0.0]
[1779089637181,50.34,77015.18,119.0,0.0,0.0,0.0]
[1779089642216,50.34,77014.82,119.0,0.0,0.0,0.0]
[1779089644230,50.34,77011.5,119.0,0.0,0.0,0.0]
[1779089648258,50.34,77008.98,119.0,0.0,0.0,0.0]
[1779089652286,50.34,77015.31,119.0,0.0,0.0,0.0]
[1779089659335,50.34,77016.23,119.0,0.0,0.0,0.0]
[1779089664370,50.34,77017.01,119.0,0.0,0.0,0.0]
[1779089668398,50.34,77009.36,119.0,0.0,0.0,0.0]
[1779089671419,50.34,77009.36,119.0,0.0,0.0,0.0]
[1779089672426,50.34,77011.65,119.0,0.0,0.0,0.0]
[1779089676454,50.34,77023.36,119.0,0.0,0.0,0.0]
[1779089680482,50.34,77022.12,119.0,0.0,0.0,0.0]
[1779089685517,50.34,77021.42,119.0,0.0,0.0,0.0]
[1779089688538,50.34,77018.41,119.0,0.0,0.0,0.0]
[1779089692566,50.34,77014.36,119.0,0.0,0.0,0.0]
[1779089696594,50.34,77017.39,119.0,0.0,0.0,0.0]
[1779089701629,50.34,77016.93,119.0,0.0,0.0,0.0]
[1779089704650,50.34,77014.06,119.0,0.0,0.0,0.0]
[1779089708679,50.34,77007.47,119.0,0.0,0.0,0.0]
[1779089713714,50.34,77006.94,119.0,0.0,0.0,0.0]
[1779089716735,50.34,77009.35,119.0,0.0,0.0,0.0]
[1779089720763,50.34,77005.55,119.0,0.0,0.0,0.0]
[1779089724791,50.34,77010.92,119.0,0.0,0.0,0.0]
[1779089728819,50.34,77005.73,119.0,0.0,0.0,0.0]
[1779089731840,50.34,77005.73,119.0,0.0,0.0,0.0]
[1779089732848,50.34,77004.57,119.0,0.0,0.0,0.0]
[1779089737883,50.34,77003.95,119.0,0.0,0.0,0.0]
[1779089744112,50.34,77003.35,119.0,0.0,0.0,0.0]
[1779089744932,50.34,76995.22,119.0,0.0,0.0,0.0]
[1779089748961,50.34,76985.76,119.0,0.0,0.0,0.0]
[1779089752992,50.34,76993.3,119.0,0.0,0.0,0.0]
[1779089757020,50.34,76991.83,119.0,0.0,0.0,0.0]
[1779089762055,50.34,76991.7,119.0,0.0,0.0,0.0]
[1779089765076,50.34,76988.88,119.0,0.0,0.0,0.0]
[1779089769104,50.34,76992.02,119.0,0.0,0.0,0.0]
[1779089772230,50.34,76988.33,119.0,0.0,0.0,0.0]
[1779089778167,50.34,76989.35,119.0,0.0,0.0,0.0]
[1779089781188,50.34,76992.02,119.0,0.0,0.0,0.0]
[1779089785217,50.34,76990.56,119.0,0.0,0.0,0.0]
[1779089788340,50.34,76992.02,119.0,0.0,0.0,0.0]
[1779089791307,50.34,76992.02,119.0,0.0,0.0,0.0]
[1779089792267,50.34,76993.6,119.0,0.0,0.0,0.0]
[1779089796295,50.34,76999.28,119.0,0.0,0.0,0.0]
[1779089800323,50.34,77002.08,119.0,0.0,0.0,0.0]
[1779089804352,50.34,77004.19,119.0,0.0,0.0,0.0]
[1779089808379,50.34,77001.15,119.0,0.0,0.0,0.0]
[1779089812407,50.34,76992.16,119.0,0.0,0.0,0.0]
[1779089818449,50.34,76992.07,119.0,0.0,0.0,0.0]
[1779089823484,50.34,76992.06,119.0,0.0,0.0,0.0]
[1779089828520,50.34,76991.2,119.0,0.0,0.0,0.0]
[1779089832549,50.34,76984.6,119.0,0.0,0.0,0.0]
[1779089836577,50.34,76975.95,119.0,0.0,0.0,0.0]
[1779089840605,50.34,76970.87,119.0,0.0,0.0,0.0]
[1779089844633,50.34,76976.31,119.0,0.0,0.0,0.0]
[1779089848661,50.34,76981.58,119.0,0.0,0.0,0.0]
[1779089851682,50.34,76981.58,119.0,0.0,0.0,0.0]
[1779089852689,50.34,76984.82,119.0,0.0,0.0,0.0]
[1779089856717,50.34,76986.04,119.0,0.0,0.0,0.0]
[1779089861752,50.34,76986.0,119.0,0.0,0.0,0.0]
[1779089867426,50.34,76986.21,119.0,0.0,0.0,0.0]
[1779089872831,50.34,76992.94,119.0,0.0,0.0,0.0]
[1779089877866,50.34,76992.58,119.0,0.0,0.0,0.0]
[1779089880887,50.34,76985.43,119.0,0.0,0.0,0.0]
[1779089884915,50.34,76983.7,119.0,0.0,0.0,0.0]
[1779089888943,50.34,76985.41,119.0,0.0,0.0,0.0]
[1779089892971,50.34,76983.11,119.0,0.0,0.0,0.0]
[1779089896999,50.34,76987.58,119.0,0.0,0.0,0.0]
[1779089901030,50.34,76986.19,119.0,0.0,0.0,0.0]
[1779089905058,50.34,76981.77,119.0,0.0,0.0,0.0]
[1779089910093,50.34,76981.99,119.0,0.0,0.0,0.0]
[1779089911100,50.34,76981.99,119.0,0.0,0.0,0.0]
[1779089913114,50.34,76983.08,119.0,0.0,0.0,0.0]
[1779089917142,50.34,76981.36,119.0,0.0,0.0,0.0]
[1779089921172,50.34,76983.13,119.0,0.0,0.0,0.0]
[1779089925202,50.34,76984.72,119.0,0.0,0.0,0.0]
[1779089929230,50.34,76981.37,119.0,0.0,0.0,0.0]
[1779089934265,50.34,76981.39,119.0,0.0,0.0,0.0]
[1779089939300,50.34,76981.23,119.0,0.0,0.0,0.0]
[1779089944338,50.34,76981.25,119.0,0.0,0.0,0.0]
[1779089945345,50.34,76971.49,119.0,0.0,0.0,0.0]
[1779089949373,50.34,76969.83,119.0,0.0,0.0,0.0]
[1779089953401,50.34,76975.88,119.0,0.0,0.0,0.0]
[1779089958449,50.34,76976.41,119.0,0.0,0.0,0.0]
[1779089963471,50.34,76976.54,119.0,0.0,0.0,0.0]
[1779089968507,50.34,76976.09,119.0,0.0,0.0,0.0]
[1779089971527,50.34,76976.09,119.0,0.0,0.0,0.0]
[1779089976562,50.34,76973.95,119.0,0.0,0.0,0.0]
[1779089980590,50.34,76971.88,119.0,0.0,0.0,0.0]
[1779089984618,50.34,76969.06,119.0,0.0,0.0,0.0]
[1779089989660,50.34,76969.38,119.0,0.0,0.0,0.0]
[1779089992682,50.34,76972.98,119.0,0.0,0.0,0.0]
[1779089997717,50.34,76972.81,119.0,0.0,0.0,0.0]
[1779090000738,50.34,76968.97,119.0,0.0,0.0,0.0]
[1779090005773,50.34,76969.67,119.0,0.0,0.0,0.0]
[1779090010808,50.34,76969.37,119.0,0.0,0.0,0.0]
[1779090012823,50.34,76973.75,119.0,0.0,0.0,0.0]
[1779090017857,50.34,76974.03,119.0,0.0,0.0,0.0]
[1779090022892,50.34,76974.13,119.0,0.0,0.0,0.0]
[1779090027927,50.34,76974.4,119.0,0.0,0.0,0.0]
[1779090028934,50.34,76979.11,119.0,0.0,0.0,0.0]
[1779090031955,50.34,76979.11,119.0,0.0,0.0,0.0]
[1779090032962,50.34,76982.43,119.0,0.0,0.0,0.0]
[1779090036990,50.34,76980.64,119.0,0.0,0.0,0.0]
[1779090041022,50.34,76982.41,119.0,0.0,0.0,0.0]
[1779090046057,50.34,76983.02,119.0,0.0,0.0,0.0]
[1779090051093,50.34,76983.05,119.0,0.0,0.0,0.0]
[1779090056128,50.34,76982.76,119.0,0.0,0.0,0.0]
[1779090061163,50.34,76982.08,119.0,0.0,0.0,0.0]
[1779090065191,50.34,76983.12,119.0,0.0,0.0,0.0]
[1779090069219,50.34,76970.74,119.0,0.0,0.0,0.0]
[1779090073349,50.34,76964.63,119.0,0.0,0.0,0.0]
[1779090079292,50.34,76963.69,119.0,0.0,0.0,0.0]
[1779090084327,50.34,76963.68,119.0,0.0,0.0,0.0]
[1779090089362,50.34,76963.11,119.0,0.0,0.0,0.0]
[1779090091376,50.34,76963.11,119.0,0.0,0.0,0.0]
[1779090096411,50.34,76962.83,119.0,0.0,0.0,0.0]
[1779090097418,50.34,76951.5,119.0,0.0,0.0,0.0]
[1779090102453,50.34,76950.97,119.0,0.0,0.0,0.0]
[1779090105474,50.34,76956.88,119.0,0.0,0.0,0.0]
[1779090109502,50.34,76964.04,119.0,0.0,0.0,0.0]
[1779090114537,50.34,76963.58,119.0,0.0,0.0,0.0]
[1779090119573,50.34,76963.26,119.0,0.0,0.0,0.0]
[1779090124670,50.34,76959.09,119.0,0.0,0.0,0.0]
[1779090130649,50.34,76958.71,119.0,0.0,0.0,0.0]
[1779090135684,50.34,76958.93,119.0,0.0,0.0,0.0]
[1779090140719,50.34,76958.72,119.0,0.0,0.0,0.0]
[1779090145754,50.34,76958.85,119.0,0.0,0.0,0.0]
[1779090150789,50.34,76958.97,119.0,0.0,0.0,0.0]
[1779090151796,50.34,76958.97,119.0,0.0,0.0,0.0]
[1779090152803,50.34,76955.06,119.0,0.0,0.0,0.0]
[1779090157839,50.34,76954.48,119.0,0.0,0.0,0.0]
[1779090160859,50.34,76944.27,119.0,0.0,0.0,0.0]
[1779090164889,50.34,76939.84,119.0,0.0,0.0,0.0]
[1779090168741,50.34,76944.7,119.0,0.0,0.0,0.0]
[1779090173954,50.34,76944.7,119.0,0.0,0.0,0.0]
[1779090176978,50.34,76945.78,119.0,0.0,0.0,0.0]
[1779090182013,50.34,76946.28,119.0,0.0,0.0,0.0]
[1779090185034,50.34,76950.04,119.0,0.0,0.0,0.0]
[1779090190069,50.34,76950.6,119.0,0.0,0.0,0.0]
[1779090193090,50.34,76942.66,119.0,0.0,0.0,0.0]
[1779090196787,50.34,76946.34,119.0,0.0,0.0,0.0]
[1779090202153,50.34,76946.11,119.0,0.0,0.0,0.0]
[1779090205174,50.34,76941.48,119.0,0.0,0.0,0.0]
[1779090210209,50.34,76941.8,119.0,0.0,0.0,0.0]
[1779090211216,50.34,76941.8,119.0,0.0,0.0,0.0]
[1779090216251,50.34,76941.93,119.0,0.0,0.0,0.0]
[1779090221286,50.34,76942.5,119.0,0.0,0.0,0.0]
[1779090225315,50.34,76945.2,119.0,0.0,0.0,0.0]
[1779090230350,50.34,76945.9,119.0,0.0,0.0,0.0]
[1779090235385,50.34,76946.62,119.0,0.0,0.0,0.0]
[1779090240420,50.34,76946.1,119.0,0.0,0.0,0.0]
[1779090245455,50.34,76947.39,119.0,0.0,0.0,0.0]
[1779090250490,50.34,76947.59,119.0,0.0,0.0,0.0]
[1779090253511,50.34,76934.58,119.0,0.0,0.0,0.0]
[1779090257539,50.34,76933.62,119.0,0.0,0.0,0.0]
[1779090262574,50.34,76932.8,119.0,0.0,0.0,0.0]
[1779090267609,50.34,76933.12,119.0,0.0,0.0,0.0]
[1779090269623,50.34,76937.59,119.0,0.0,0.0,0.0]
[1779090271637,50.34,76937.59,119.0,0.0,0.0,0.0]
[1779090273651,50.34,76940.13,119.0,0.0,0.0,0.0]
[1779090277679,50.34,76942.4,119.0,0.0,0.0,0.0]
[1779090282717,50.34,76942.01,119.0,0.0,0.0,0.0]
[1779090285737,50.34,76943.05,119.0,0.0,0.0,0.0]
[1779090289765,50.34,76945.51,119.0,0.0,0.0,0.0]
[1779090292882,50.34,76947.42,119.0,0.0,0.0,0.0]
[1779090296814,50.34,76950.21,119.0,0.0,0.0,0.0]
[1779090301852,50.34,76950.51,119.0,0.0,0.0,0.0]
[1779090306887,50.34,76951.19,119.0,0.0,0.0,0.0]
[1779090308901,50.34,76960.41,119.0,0.0,0.0,0.0]
[1779090312930,50.34,76965.34,119.0,0.0,0.0,0.0]
[1779090317964,50.34,76965.61,119.0,0.0,0.0,0.0]
[1779090320985,50.34,76966.6,119.0,0.0,0.0,0.0]
[1779090325014,50.34,76970.26,119.0,0.0,0.0,0.0]
[1779090329042,50.34,76971.22,119.0,0.0,0.0,0.0]
[1779090331056,50.34,76971.22,119.0,0.0,0.0,0.0]
[1779090333070,50.34,76975.49,119.0,0.0,0.0,0.0]
[1779090337098,50.34,76973.08,119.0,0.0,0.0,0.0]
[1779090342134,50.34,76973.84,119.0,0.0,0.0,0.0]
[1779090345155,50.34,76976.92,119.0,0.0,0.0,0.0]
[1779090350190,50.34,76977.32,119.0,0.0,0.0,0.0]
[1779090355225,50.34,76977.3,119.0,0.0,0.0,0.0]
[1779090357239,50.34,76980.11,119.0,0.0,0.0,0.0]
[1779090361267,50.34,76983.04,119.0,0.0,0.0,0.0]
[1779090366302,50.34,76983.55,119.0,0.0,0.0,0.0]
[1779090371337,50.34,76983.45,119.0,0.0,0.0,0.0]
[1779090373351,50.34,76984.96,119.0,0.0,0.0,0.0]
[1779090377379,50.34,76986.64,119.0,0.0,0.0,0.0]
[1779090381409,50.34,76985.65,119.0,0.0,0.0,0.0]
[1779090385437,50.34,76979.15,119.0,0.0,0.0,0.0]
[1779090388999,50.34,76974.92,119.0,0.0,0.0,0.0]
[1779090391479,50.34,76974.92,119.0,0.0,0.0,0.0]
[1779090393493,50.34,76972.71,119.0,0.0,0.0,0.0]
[1779090398528,50.34,76972.44,119.0,0.0,0.0,0.0]
[1779090404002,50.34,76972.4,119.0,0.0,0.0,0.0]
[1779090404988,50.34,76973.4,119.0,0.0,0.0,0.0]
[1779090410612,50.34,76973.4,119.0,0.0,0.0,0.0]
[1779090416657,50.34,76973.22,119.0,0.0,0.0,0.0]
[1779090421694,50.34,76968.91,119.0,0.0,0.0,0.0]
[1779090425720,50.34,76975.73,119.0,0.0,0.0,0.0]
[1779090430755,50.34,76975.65,119.0,0.0,0.0,0.0]
[1779090433776,50.34,76978.55,119.0,0.0,0.0,0.0]
[1779090438811,50.34,76977.92,119.0,0.0,0.0,0.0]
[1779090441832,50.34,76979.06,119.0,0.0,0.0,0.0]
[1779090447060,50.34,76979.58,119.0,0.0,0.0,0.0]
[1779090451905,50.34,76979.65,119.0,0.0,0.0,0.0]
[1779090456946,50.34,76979.31,119.0,0.0,0.0,0.0]
[1779090462075,50.34,76979.4,119.0,0.0,0.0,0.0]
[1779090468030,50.34,76979.38,119.0,0.0,0.0,0.0]
[1779090469037,50.34,76978.53,119.0,0.0,0.0,0.0]
[1779090473065,50.34,76974.45,119.0,0.0,0.0,0.0]
[1779090477093,50.34,76976.07,119.0,0.0,0.0,0.0]
[1779090482129,50.34,76976.74,119.0,0.0,0.0,0.0]
[1779090487163,50.34,76976.77,119.0,0.0,0.0,0.0]
[1779090489177,50.34,76978.85,119.0,0.0,0.0,0.0]
[1779090494212,50.34,76978.21,119.0,0.0,0.0,0.0]
[1779090500254,50.34,76978.25,119.0,0.0,0.0,0.0]
[1779090504283,50.34,76975.24,119.0,0.0,0.0,0.0]
[1779090509803,50.34,76975.97,119.0,0.0,0.0,0.0]
[1779090511331,50.34,76975.97,119.0,0.0,0.0,0.0]
[1779090512339,50.34,76979.72,119.0,0.0,0.0,0.0]
[1779090516582,50.34,76980.6,119.0,0.0,0.0,0.0]
[1779090522434,50.34,76981.19,119.0,0.0,0.0,0.0]
[1779090524422,50.34,76985.74,119.0,0.0,0.0,0.0]
[1779090528450,50.34,76986.97,119.0,0.0,0.0,0.0]
[1779090532478,50.34,76989.9,119.0,0.0,0.0,0.0]
[1779090536506,50.34,76989.11,119.0,0.0,0.0,0.0]
[1779090540534,50.34,76985.08,119.0,0.0,0.0,0.0]
[1779090545569,50.34,76985.2,119.0,0.0,0.0,0.0]
[1779090550604,50.34,76985.79,119.0,0.0,0.0,0.0]
[1779090555640,50.34,76985.57,119.0,0.0,0.0,0.0]
[1779090556647,50.34,76981.68,119.0,0.0,0.0,0.0]
[1779090561682,50.34,76981.69,119.0,0.0,0.0,0.0]
[1779090564704,50.34,76984.86,119.0,0.0,0.0,0.0]
[1779090569739,50.34,76984.87,119.0,0.0,0.0,0.0]
[1779090571753,50.34,76984.87,119.0,0.0,0.0,0.0]
[1779090576788,50.34,76984.77,119.0,0.0,0.0,0.0]
[1779090580816,50.34,76982.2,119.0,0.0,0.0,0.0]
[1779090584849,50.34,76980.81,119.0,0.0,0.0,0.0]
[1779090589884,50.34,76981.12,119.0,0.0,0.0,0.0]
[1779090594919,50.34,76981.16,119.0,0.0,0.0,0.0]
[1779090599954,50.34,76981.56,119.0,0.0,0.0,0.0]
[1779090600962,50.34,76979.83,119.0,0.0,0.0,0.0]
[1779090605996,50.34,76980.34,119.0,0.0,0.0,0.0]
[1779090609018,50.34,76976.73,119.0,0.0,0.0,0.0]
[1779090613047,50.34,76979.04,119.0,0.0,0.0,0.0]
[1779090618082,50.34,76979.47,119.0,0.0,0.0,0.0]
[1779090623117,50.34,76979.3,119.0,0.0,0.0,0.0]
[1779090628218,50.34,76976.49,119.0,0.0,0.0,0.0]
[1779090631173,50.34,76976.49,119.0,0.0,0.0,0.0]
[1779090636208,50.34,76975.51,119.0,0.0,0.0,0.0]
[1779090641243,50.34,76975.42,119.0,0.0,0.0,0.0]
[1779090646278,50.34,76976.07,119.0,0.0,0.0,0.0]
[1779090651417,50.34,76976.22,119.0,0.0,0.0,0.0]
[1779090652320,50.34,76972.23,119.0,0.0,0.0,0.0]
[1779090657358,50.34,76971.86,119.0,0.0,0.0,0.0]
[1779090660262,50.34,76975.1,119.0,0.0,0.0,0.0]
[1779090665289,50.34,76975.26,119.0,0.0,0.0,0.0]
[1779090670295,50.34,76975.26,119.0,0.0,0.0,0.0]
[1779090675487,50.34,76975.28,119.0,0.0,0.0,0.0]
[1779090676494,50.34,76976.75,119.0,0.0,0.0,0.0]
[1779090681529,50.34,76977.22,119.0,0.0,0.0,0.0]
[1779090686564,50.34,76977.77,119.0,0.0,0.0,0.0]
[1779090691631,50.34,76977.1,119.0,0.0,0.0,0.0]
[1779090691704,50.34,76977.1,119.0,0.0,0.0,0.0]
[1779090692606,50.34,76978.76,119.0,0.0,0.0,0.0]
[1779090696634,50.34,76981.58,119.0,0.0,0.0,0.0]
[1779090700662,50.34,76980.14,119.0,0.0,0.0,0.0]
[1779090705697,50.34,76980.12,119.0,0.0,0.0,0.0]
[1779090710732,50.34,76980.03,119.0,0.0,0.0,0.0]
[1779090715767,50.34,76980.25,119.0,0.0,0.0,0.0]
[1779090716774,50.34,76978.77,119.0,0.0,0.0,0.0]
[1779090721809,50.34,76978.44,119.0,0.0,0.0,0.0]
[1779090726844,50.34,76978.48,119.0,0.0,0.0,0.0]
[1779090728858,50.34,76979.9,119.0,0.0,0.0,0.0]
[1779090733893,50.34,76979.93,119.0,0.0,0.0,0.0]
[1779090738928,50.34,76980.38,119.0,0.0,0.0,0.0]
[1779090743963,50.34,76980.47,119.0,0.0,0.0,0.0]
[1779090748998,50.34,76982.02,119.0,0.0,0.0,0.0]
[1779090752019,50.34,76982.02,119.0,0.0,0.0,0.0]
[1779090757054,50.34,76982.84,119.0,0.0,0.0,0.0]
[1779090762089,50.34,76983.08,119.0,0.0,0.0,0.0]
[1779090765110,50.34,76981.14,119.0,0.0,0.0,0.0]
[1779090769139,50.34,76982.37,119.0,0.0,0.0,0.0]
[1779090774173,50.34,76982.74,119.0,0.0,0.0,0.0]
[1779090779208,50.34,76982.64,119.0,0.0,0.0,0.0]
[1779090784244,50.34,76982.8,119.0,0.0,0.0,0.0]
[1779090789278,50.34,76983.48,119.0,0.0,0.0,0.0]
[1779090794313,50.34,76983.8,119.0,0.0,0.0,0.0]
[1779090796331,50.34,76984.82,119.0,0.0,0.0,0.0]
[1779090801366,50.34,76985.07,119.0,0.0,0.0,0.0]
[1779090806401,50.34,76985.11,119.0,0.0,0.0,0.0]
[1779090811437,50.34,76984.73,119.0,0.0,0.0,0.0]
[1779090812443,50.34,76983.76,119.0,0.0,0.0,0.0]
[1779090817478,50.34,76983.89,119.0,0.0,0.0,0.0]
[1779090822513,50.34,76983.98,119.0,0.0,0.0,0.0]
[1779090827548,50.34,76984.0,119.0,0.0,0.0,0.0]
[1779090832457,50.34,76984.66,119.0,0.0,0.0,0.0]
[1779090837618,50.34,76984.66,119.0,0.0,0.0,0.0]
[1779090840466,50.34,76985.77,119.0,0.0,0.0,0.0]
[1779090845472,50.34,76985.33,119.0,0.0,0.0,0.0]
[1779090850709,50.34,76985.33,119.0,0.0,0.0,0.0]
[1779090855744,50.34,76985.29,119.0,0.0,0.0,0.0]
[1779090860483,50.34,76986.03,119.0,0.0,0.0,0.0]
[1779090865818,50.34,76985.93,119.0,0.0,0.0,0.0]
[1779090871860,50.34,76985.98,119.0,0.0,0.0,0.0]
[1779090876895,50.34,76986.21,119.0,0.0,0.0,0.0]
[1779090881930,50.34,76986.53,119.0,0.0,0.0,0.0]
[1779090886965,50.34,76986.64,119.0,0.0,0.0,0.0]
[1779090892000,50.34,76986.77,119.0,0.0,0.0,0.0]
[1779090897035,50.34,76986.47,119.0,0.0,0.0,0.0]
[1779090900485,50.34,76986.47,119.0,0.0,0.0,0.0]
[1779090901063,50.34,76984.78,119.0,0.0,0.0,0.0]
[1779090906098,50.34,76984.85,119.0,0.0,0.0,0.0]
[1779090911133,50.34,76984.43,119.0,0.0,0.0,0.0]
[1779090916168,50.34,76984.08,119.0,0.0,0.0,0.0]
[1779090917175,50.34,76982.83,119.0,0.0,0.0,0.0]
[1779090922210,50.34,76982.89,119.0,0.0,0.0,0.0]
[1779090925233,50.34,76983.46,119.0,0.0,0.0,0.0]
[1779090930268,50.34,76983.6,119.0,0.0,0.0,0.0]
[1779090931275,50.34,76983.6,119.0,0.0,0.0,0.0]
[1779090936310,50.34,76983.78,119.0,0.0,0.0,0.0]
[1779090941345,50.34,76983.8,119.0,0.0,0.0,0.0]
[1779090946381,50.34,76983.9,119.0,0.0,0.0,0.0]
[1779090949402,50.34,76985.58,119.0,0.0,0.0,0.0]
[1779090954437,50.34,76985.7,119.0,0.0,0.0,0.0]
[1779090957458,50.34,76984.44,119.0,0.0,0.0,0.0]
[1779090962493,50.34,76984.28,119.0,0.0,0.0,0.0]
[1779090964507,50.34,76983.42,119.0,0.0,0.0,0.0]
[1779090969542,50.34,76983.15,119.0,0.0,0.0,0.0]
[1779090974577,50.34,76983.17,119.0,0.0,0.0,0.0]
[1779090979612,50.34,76983.2,119.0,0.0,0.0,0.0]
[1779090984647,50.34,76983.22,119.0,0.0,0.0,0.0]
[1779090989687,50.34,76983.5,119.0,0.0,0.0,0.0]
[1779090991698,50.34,76983.5,119.0,0.0,0.0,0.0]
[1779090992705,50.34,76988.25,119.0,0.0,0.0,0.0]
[1779090996741,50.34,76984.54,119.0,0.0,0.0,0.0]
[1779091000769,50.34,76984.12,119.0,0.0,0.0,0.0]
[1779091004797,50.34,76984.89,119.0,0.0,0.0,0.0]
[1779091009832,50.34,76984.96,119.0,0.0,0.0,0.0]
[1779091014867,50.34,76984.94,119.0,0.0,0.0,0.0]
[1779091016881,50.34,76985.59,119.0,0.0,0.0,0.0]
[1779091021916,50.34,76985.77,119.0,0.0,0.0,0.0]
[1779091024938,50.34,76986.34,119.0,0.0,0.0,0.0]
[1779091029973,50.34,76986.54,119.0,0.0,0.0,0.0]
[1779091035008,50.34,76986.84,119.0,0.0,0.0,0.0]
[1779091040044,50.34,76986.73,119.0,0.0,0.0,0.0]
[1779091045079,50.34,76986.96,119.0,0.0,0.0,0.0]
[1779091050114,50.34,76986.93,119.0,0.0,0.0,0.0]
[1779091051121,50.34,76986.93,119.0,0.0,0.0,0.0]
[1779091056156,50.34,76986.66,119.0,0.0,0.0,0.0]
[1779091057168,50.34,76986.24,119.0,0.0,0.0,0.0]
[1779091062203,50.34,76986.13,119.0,0.0,0.0,0.0]
[1779091067238,50.34,76985.97,119.0,0.0,0.0,0.0]
[1779091072275,50.34,76985.88,119.0,0.0,0.0,0.0]
[1779091077310,50.34,76984.99,119.0,0.0,0.0,0.0]
[1779091082354,50.34,76985.01,119.0,0.0,0.0,0.0]
[1779091087390,50.34,76985.27,119.0,0.0,0.0,0.0]
[1779091092425,50.34,76985.46,119.0,0.0,0.0,0.0]
[1779091097460,50.34,76985.5,119.0,0.0,0.0,0.0]
[1779091102495,50.34,76985.51,119.0,0.0,0.0,0.0]
[1779091107530,50.34,76985.72,119.0,0.0,0.0,0.0]
[1779091111559,50.34,76985.73,119.0,0.0,0.0,0.0]
[1779091116594,50.34,76985.73,119.0,0.0,0.0,0.0]
[1779091121629,50.34,76986.3,119.0,0.0,0.0,0.0]
[1779091126664,50.34,76986.31,119.0,0.0,0.0,0.0]
[1779091131699,50.34,76986.31,119.0,0.0,0.0,0.0]
[1779091136734,50.34,76986.31,119.0,0.0,0.0,0.0]
[1779091141769,50.34,76986.33,119.0,0.0,0.0,0.0]
[1779091146805,50.34,76986.02,119.0,0.0,0.0,0.0]
[1779091151841,50.34,76986.05,119.0,0.0,0.0,0.0]
[1779091156877,50.34,76986.12,119.0,0.0,0.0,0.0]
[1779091161913,50.34,76986.13,119.0,0.0,0.0,0.0]
[1779091167958,50.34,76986.13,119.0,0.0,0.0,0.0]
[1779091172992,50.34,76986.15,119.0,0.0,0.0,0.0]
[1779091178027,50.34,76986.15,119.0,0.0,0.0,0.0]
[1779091183064,50.34,76986.17,119.0,0.0,0.0,0.0]
[1779091188099,50.34,76986.19,119.0,0.0,0.0,0.0]
[1779091193134,50.34,76986.19,119.0,0.0,0.0,0.0]
[1779091198171,50.34,76986.18,119.0,0.0,0.0,0.0]
[1779091200743,50.34,76986.18,119.0,0.0,0.0,0.0]
[1779091200060,50.34,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,50.34,76986.18,0.0,0.0,0.0,0.0]